{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74259,"rows_kept":74259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.02,73367.46,0.0,0.24078,3e-05,23.91877]
[1779955227399,137.02,73328.57,0.0,0.23963,3e-05,23.84382]
[1779955232437,137.02,73325.35,0.0,0.23951,3e-05,23.83429]
[1779955237501,137.02,73320.41,0.0,0.23937,3e-05,23.82476]
[1779955242570,137.02,73318.66,0.0,0.23932,3e-05,23.82138]
[1779955247605,137.02,73320.89,0.0,0.23938,3e-05,23.82569]
[1779955252640,137.02,73320.74,0.0,0.23938,3e-05,23.8254]
[1779955257675,137.02,73318.53,0.0,0.23931,3e-05,23.82113]
[1779955262710,137.02,73316.51,0.0,0.23925,3e-05,23.81723]
[1779955263717,45.0,73314.93,0.0,0.00931,1e-05,1.92078]
[1779955264724,45.03,73342.42,0.0,0.00955,1e-05,1.96493]
[1779955269759,45.17,73338.156,0.0,0.0097,1e-05,1.99317]
[1779955271773,45.22,73312.512,0.0,0.00958,1e-05,1.97093]
[1779955276792,45.34,73303.554,0.0,0.00968,1e-05,1.98854]
[1779955282798,45.47,73299.036,0.0,0.00983,1e-05,2.01478]
[1779955287803,45.57,73310.988,0.0,0.01006,1e-05,2.05592]
[1779955292808,45.66,73314.474,0.0,0.01021,1e-05,2.08226]
[1779955297813,45.75,73314.98,0.0,0.01033,1e-05,2.10393]
[1779955302818,45.83,73315.376,0.0,0.01045,1e-05,2.12509]
[1779955307823,45.91,73311.33,0.0,0.01053,1e-05,2.1396]
[1779955313066,46.0,73301.948,0.0,0.01059,1e-05,2.14976]
[1779955318101,46.07,73293.942,0.0,0.01063,1e-05,2.1563]
[1779955323136,46.14,73279.226,0.0,0.01061,1e-05,2.15164]
[1779955328171,46.2,73278.722,0.0,0.01069,1e-05,2.16594]
[1779955333207,46.25,73277.94,0.0,0.01076,1e-05,2.17859]
[1779955338242,46.3,73272.646,0.0,0.01079,1e-05,2.18359]
[1779955343276,46.35,73257.208,0.0,0.01073,1e-05,2.173]
[1779955348312,46.39,73245.028,0.0,0.01069,1e-05,2.16586]
[1779955353346,46.43,73249.964,0.0,0.01078,1e-05,2.18088]
[1779955358382,46.46,73267.562,0.0,0.01097,1e-05,2.21479]
[1779955363417,46.49,73267.266,0.0,0.01101,1e-05,2.22211]
[1779955368452,46.52,73259.742,0.0,0.01099,1e-05,2.21823]
[1779955373487,46.54,73258.358,0.0,0.01101,1e-05,2.22267]
[1779955378522,46.56,73267.948,0.0,0.01112,1e-05,2.24248]
[1779955383557,46.58,73269.072,0.0,0.01116,1e-05,2.24929]
[1779955388592,46.6,73268.466,0.0,0.01118,1e-05,2.25298]
[1779955393627,46.62,73266.316,0.0,0.01119,1e-05,2.25387]
[1779955398664,46.63,73256.618,0.0,0.01113,1e-05,2.24322]
[1779955403699,46.64,73255.35,0.0,0.01114,1e-05,2.24451]
[1779955408734,46.65,73254.694,0.0,0.01115,1e-05,2.24632]
[1779955413770,46.66,73254.074,0.0,0.01115,1e-05,2.24661]
[1779955418808,46.67,73259.72,0.0,0.01121,1e-05,2.25703]
[1779955420822,46.68,73260.526,0.0,0.01122,1e-05,2.25901]
[1779955423843,46.68,73259.242,0.0,0.01122,1e-05,2.25831]
[1779955428881,46.69,73257.782,0.0,0.01122,1e-05,2.25809]
[1779955433916,46.69,73262.502,0.0,0.01126,1e-05,2.26676]
[1779955438951,46.7,73261.628,0.0,0.01127,1e-05,2.26703]
[1779955443971,46.71,73260.468,0.0,0.01127,1e-05,2.26673]
[1779955448976,46.71,73264.888,0.0,0.01131,1e-05,2.27453]
[1779955453982,46.72,73265.258,0.0,0.01132,1e-05,2.27624]
[1779955458990,46.72,73268.118,0.0,0.01135,1e-05,2.28153]
[1779955463995,46.72,73259.314,0.0,0.01128,1e-05,2.26947]
[1779955469000,46.73,73265.334,0.0,0.01134,1e-05,2.27925]
[1779955474006,46.73,73277.578,0.0,0.01144,1e-05,2.29698]
[1779955479232,46.73,73275.378,0.0,0.01142,1e-05,2.29456]
[1779955484267,46.74,73268.966,0.0,0.01137,1e-05,2.28567]
[1779955489302,46.74,73281.74,0.0,0.01148,1e-05,2.30527]
[1779955494338,46.74,73283.186,0.0,0.0115,1e-05,2.30795]
[1779955499373,46.74,73288.184,0.0,0.01154,1e-05,2.3159]
[1779955504408,46.74,73291.128,0.0,0.01157,1e-05,2.32073]
[1779955509442,46.74,73290.62,0.0,0.01157,1e-05,2.32033]
[1779955524549,46.75,73290.542,0.0,0.01157,1e-05,2.32104]
[1779955529584,46.75,73284.362,0.0,0.01152,1e-05,2.31198]
[1779955534619,46.75,73290.668,0.0,0.01157,1e-05,2.32035]
[1779955539653,46.75,73297.036,0.0,0.01162,1e-05,2.33008]
[1779955544688,46.75,73295.88,0.0,0.01161,1e-05,2.32846]
[1779955549724,46.75,73286.75,0.0,0.01154,1e-05,2.31483]
[1779955554760,46.75,73286.556,0.0,0.01154,1e-05,2.31462]
[1779955559795,46.75,73286.38,0.0,0.01154,1e-05,2.31441]
[1779955565123,46.75,73292.89,0.0,0.01159,1e-05,2.32423]
[1779955570872,46.75,73298.5,0.0,0.01164,1e-05,2.3327]
[1779955576136,46.75,73298.646,0.0,0.01164,1e-05,2.33292]
[1779955581950,46.75,73294.996,0.0,0.01161,1e-05,2.3274]
[1779955586985,46.75,73294.412,0.0,0.0116,1e-05,2.32648]
[1779955592023,46.75,73293.846,0.0,0.01159,1e-05,2.32431]
[1779955597062,46.75,73297.062,0.0,0.01162,1e-05,2.32909]
[1779955602097,46.75,73305.724,0.0,0.01169,1e-05,2.34209]
[1779955607132,46.75,73305.062,0.0,0.01169,1e-05,2.34099]
[1779955612167,46.75,73312.978,0.0,0.01175,1e-05,2.35287]
[1779955617179,46.75,73311.924,0.0,0.01174,1e-05,2.35113]
[1779955622185,46.75,73314.982,0.0,0.01177,1e-05,2.35559]
[1779955627189,46.75,73324.784,0.0,0.01185,1e-05,2.37032]
[1779955632195,46.75,73322.82,0.0,0.01183,1e-05,2.36709]
[1779955637200,46.75,73322.496,0.0,0.01183,1e-05,2.36634]
[1779955642385,46.74,73321.988,0.0,0.01182,1e-05,2.36523]
[1779955647420,46.74,73321.75,0.0,0.01182,1e-05,2.36457]
[1779955652455,46.74,73321.536,0.0,0.01181,1e-05,2.36266]
[1779955657492,46.74,73336.38,0.0,0.01194,1e-05,2.38502]
[1779955662527,46.74,73341.988,0.0,0.01198,1e-05,2.39321]
[1779955667562,46.74,73346.284,0.0,0.01202,1e-05,2.39939]
[1779955672597,46.74,73349.654,0.0,0.01204,1e-05,2.40396]
[1779955678243,46.73,73348.468,0.0,0.01203,1e-05,2.40124]
[1779955683674,46.73,73347.562,0.0,0.01201,1e-05,2.39883]
[1779955688709,46.72,73339.14,0.0,0.01194,1e-05,2.38505]
[1779955693744,46.72,73329.258,0.0,0.01185,1e-05,2.36913]
[1779955698779,46.72,73329.122,0.0,0.01184,1e-05,2.36819]
[1779955704821,46.72,73326.442,0.0,0.01181,1e-05,2.36327]
[1779955709855,46.71,73320.142,0.0,0.01175,1e-05,2.35302]
[1779955715280,46.71,73314.14,0.0,0.01169,1e-05,2.34203]
[1779955720933,46.71,73311.302,0.0,0.01166,1e-05,2.33705]
[1779955725969,46.71,73311.486,0.0,0.01166,1e-05,2.3368]
[1779955731004,46.7,73312.034,0.0,0.01167,1e-05,2.33713]
[1779955736043,46.7,73312.42,0.0,0.01167,1e-05,2.33725]
[1779955741079,46.7,73312.424,0.0,0.01166,1e-05,2.33682]
[1779955746114,46.7,73319.454,0.0,0.01172,1e-05,2.34705]
[1779955751149,46.7,73326.694,0.0,0.01178,1e-05,2.35765]
[1779955756320,46.7,73321.738,0.0,0.01174,1e-05,2.34973]
[1779955761325,46.7,73320.306,0.0,0.01172,1e-05,2.34718]
[1779955766330,46.69,73320.416,0.0,0.01172,1e-05,2.34698]
[1779955771335,46.69,73319.988,0.0,0.01171,1e-05,2.3447]
[1779955778342,46.69,73321.212,0.0,0.01172,1e-05,2.34608]
[1779955783347,46.69,73319.848,0.0,0.0117,1e-05,2.34369]
[1779955788351,46.69,73316.834,0.0,0.01168,1e-05,2.3388]
[1779955794357,46.69,73317.296,0.0,0.01168,1e-05,2.33913]
[1779955800363,46.69,73318.4,0.0,0.01168,1e-05,2.34044]
[1779955805369,46.68,73316.85,0.0,0.01167,1e-05,2.3378]
[1779955810380,46.68,73307.518,0.0,0.01159,1e-05,2.32343]
[1779955815600,46.68,73308.288,0.0,0.01159,1e-05,2.32428]
[1779955820635,46.68,73309.408,0.0,0.0116,1e-05,2.32571]
[1779955825670,46.68,73310.704,0.0,0.01161,1e-05,2.32743]
[1779955830705,46.68,73313.616,0.0,0.01163,1e-05,2.3316]
[1779955835742,46.68,73315.642,0.0,0.01164,1e-05,2.33317]
[1779955838595,46.68,73312.844,0.0,0.01162,1e-05,2.32886]
[1779955838763,46.68,73312.844,0.0,0.01162,1e-05,2.32882]
[1779955841997,46.66,73311.052,0.0,0.01158,1e-05,2.32256]
[1779955842098,46.66,73311.052,0.0,0.01157,1e-05,2.32089]
[1779955847826,46.66,73310.132,0.0,0.01157,1e-05,2.31978]
[1779955850753,46.66,73310.182,0.0,0.01157,1e-05,2.31989]
[1779955850847,46.66,73310.182,0.0,0.01157,1e-05,2.31997]
[1779955855882,46.63,73308.25,0.0,0.01151,1e-05,2.31002]
[1779955860918,46.61,73296.148,0.0,0.01138,1e-05,2.2873]
[1779955865953,46.6,73303.642,0.0,0.01142,1e-05,2.29383]
[1779955871996,46.58,73302.18,0.0,0.01138,1e-05,2.28713]
[1779955875707,46.57,73300.646,0.0,0.01136,1e-05,2.28305]
[1779955876024,46.57,73300.646,0.0,0.01136,1e-05,2.28251]
[1779955876740,46.57,73300.646,0.0,0.01136,1e-05,2.28251]
[1779955877031,46.57,73300.646,0.0,0.01136,1e-05,2.2829]
[1779955882066,46.56,73297.712,0.0,0.01132,1e-05,2.27626]
[1779955887101,46.56,73298.044,0.0,0.01131,1e-05,2.27469]
[1779955892136,46.55,73297.902,0.0,0.01129,1e-05,2.2715]
[1779955897171,46.54,73300.228,0.0,0.0113,1e-05,2.27324]
[1779955902206,46.53,73307.956,0.0,0.01136,1e-05,2.28265]
[1779955905414,46.53,73307.746,0.0,0.01135,1e-05,2.28148]
[1779955905421,46.53,73307.746,0.0,0.01135,1e-05,2.28108]
[1779955905779,46.53,73307.746,0.0,0.01135,1e-05,2.28108]
[1779955906234,46.53,73307.746,0.0,0.01135,1e-05,2.28158]
[1779955911270,46.53,73305.412,0.0,0.01132,1e-05,2.27646]
[1779955916488,46.52,73304.406,0.0,0.01131,1e-05,2.27371]
[1779955922348,46.51,73304.61,0.0,0.0113,1e-05,2.27253]
[1779955927383,46.51,73308.486,0.0,0.01132,1e-05,2.27688]
[1779955932418,46.51,73298.876,0.0,0.01124,1e-05,2.2618]
[1779955935658,46.5,73304.612,0.0,0.01128,1e-05,2.26955]
[1779955936160,46.5,73304.612,0.0,0.01128,1e-05,2.26955]
[1779955942488,46.49,73315.688,0.0,0.01136,1e-05,2.28327]
[1779955947519,46.48,73319.754,0.0,0.01138,1e-05,2.28733]
[1779955952524,46.47,73332.618,0.0,0.01147,1e-05,2.30231]
[1779955956358,46.47,73336.466,0.0,0.01149,1e-05,2.30622]
[1779955956426,46.46,73336.466,0.0,0.01148,1e-05,2.30545]
[1779955961533,46.48,73347.208,0.0,0.01159,1e-05,2.32479]
[1779955966538,46.49,73350.286,0.0,0.01164,1e-05,2.33228]
[1779955967081,46.49,73350.286,0.0,0.01164,1e-05,2.33228]
[1779955967103,46.49,73350.286,0.0,0.01164,1e-05,2.33282]
[1779955973545,46.46,73351.946,0.0,0.01161,1e-05,2.3284]
[1779955978754,46.44,73352.192,0.0,0.01158,1e-05,2.32309]
[1779955984556,46.42,73352.61,0.0,0.01156,1e-05,2.31977]
[1779955990260,46.41,73348.794,0.0,0.01151,1e-05,2.31093]
[1779955990361,46.41,73348.794,0.0,0.01151,1e-05,2.31044]
[1779955995567,46.43,73342.62,0.0,0.01148,1e-05,2.30503]
[1779955999330,46.43,73343.21,0.0,0.0115,1e-05,2.30807]
[1779955999424,46.44,73343.21,0.0,0.0115,1e-05,2.30876]
[1779956001245,46.43,73343.486,0.0,0.0115,1e-05,2.30853]
[1779956001346,46.43,73343.486,0.0,0.0115,1e-05,2.30792]
[1779956006951,46.45,73346.938,0.0,0.01155,1e-05,2.31707]
[1779956011986,46.46,73352.518,0.0,0.01161,1e-05,2.32719]
[1779956017021,46.47,73352.918,0.0,0.01163,1e-05,2.33045]
[1779956021552,46.47,73352.41,0.0,0.01163,1e-05,2.33115]
[1779956021592,46.48,73352.208,0.0,0.01163,1e-05,2.33131]
[1779956025668,46.46,73351.386,0.0,0.0116,1e-05,2.3254]
[1779956026022,46.46,73351.386,0.0,0.0116,1e-05,2.3254]
[1779956029958,46.44,73344.694,0.0,0.01152,1e-05,2.31168]
[1779956030206,46.44,73344.694,0.0,0.01152,1e-05,2.31168]
[1779956037608,46.43,73342.01,0.0,0.01147,1e-05,2.30259]
[1779956043205,46.41,73342.674,0.0,0.01146,1e-05,2.3005]
[1779956048239,46.4,73346.378,0.0,0.01147,1e-05,2.30354]
[1779956051665,46.4,73345.526,0.0,0.01146,1e-05,2.30099]
[1779956052267,46.4,73345.526,0.0,0.01146,1e-05,2.3006]
[1779956056684,46.41,73345.558,0.0,0.01147,1e-05,2.30354]
[1779956057303,46.41,73345.558,0.0,0.01148,1e-05,2.30423]
[1779956062632,46.42,73345.814,0.0,0.0115,1e-05,2.30786]
[1779956068380,46.44,73347.108,0.0,0.01153,1e-05,2.31331]
[1779956071375,46.44,73347.53,0.0,0.01154,1e-05,2.31503]
[1779956071401,46.44,73347.53,0.0,0.01153,1e-05,2.31429]
[1779956076436,46.43,73347.342,0.0,0.01151,1e-05,2.30989]
[1779956081471,46.41,73348.298,0.0,0.0115,1e-05,2.30781]
[1779956085726,46.4,73346.858,0.0,0.01147,1e-05,2.30331]
[1779956086146,46.4,73346.858,0.0,0.01147,1e-05,2.30331]
[1779956091541,46.39,73346.83,0.0,0.01145,1e-05,2.30037]
[1779956096576,46.39,73348.5,0.0,0.01146,1e-05,2.30066]
[1779956101611,46.38,73346.596,0.0,0.01143,1e-05,2.29606]
[1779956106676,46.37,73342.642,0.0,0.01139,1e-05,2.28908]
[1779956111681,46.37,73342.028,0.0,0.01138,1e-05,2.28732]
[1779956115807,46.37,73341.802,0.0,0.01138,1e-05,2.28643]
[1779956116100,46.37,73341.802,0.0,0.01138,1e-05,2.28643]
[1779956123693,46.37,73333.366,0.0,0.01131,1e-05,2.27402]
[1779956128698,46.37,73328.024,0.0,0.01127,1e-05,2.26663]
[1779956133703,46.37,73328.168,0.0,0.01126,1e-05,2.26592]
[1779956138708,46.37,73328.39,0.0,0.01127,1e-05,2.2665]
[1779956143907,46.38,73327.91,0.0,0.01126,1e-05,2.26601]
[1779956145868,46.38,73328.136,0.0,0.01126,1e-05,2.26635]
[1779956146083,46.38,73328.136,0.0,0.01126,1e-05,2.26635]
[1779956153977,46.37,73337.48,0.0,0.01134,1e-05,2.27906]
[1779956159012,46.37,73338.558,0.0,0.01134,1e-05,2.27963]
[1779956162964,46.36,73338.908,0.0,0.01134,1e-05,2.27954]
[1779956163043,46.36,73338.908,0.0,0.01134,1e-05,2.27947]
[1779956168738,46.37,73328.624,0.0,0.01127,1e-05,2.2668]
[1779956173386,46.38,73326.58,0.0,0.01126,1e-05,2.26571]
[1779956173400,46.38,73326.58,0.0,0.01126,1e-05,2.26618]
[1779956175738,46.38,73326.106,0.0,0.01126,1e-05,2.26542]
[1779956175745,46.38,73326.098,0.0,0.01126,1e-05,2.26535]
[1779956176102,46.38,73326.098,0.0,0.01126,1e-05,2.26535]
[1779956176111,46.38,73326.098,0.0,0.01126,1e-05,2.2658]
[1779956181169,46.38,73326.222,0.0,0.01126,1e-05,2.26559]
[1779956186222,46.38,73320.578,0.0,0.01121,1e-05,2.25728]
[1779956191257,46.39,73318.756,0.0,0.0112,1e-05,2.25375]
[1779956196292,46.39,73315.632,0.0,0.01117,1e-05,2.24983]
[1779956201770,46.39,73312.964,0.0,0.01116,1e-05,2.24669]
[1779956205623,46.39,73313.148,0.0,0.01116,1e-05,2.2474]
[1779956205724,46.39,73313.148,0.0,0.01116,1e-05,2.24756]
[1779956205884,46.39,73313.148,0.0,0.01116,1e-05,2.24756]
[1779956206775,46.39,73312.112,0.0,0.01115,1e-05,2.24637]
[1779956212781,46.4,73311.13,0.0,0.01115,1e-05,2.24572]
[1779956218447,46.4,73309.222,0.0,0.01114,1e-05,2.24362]
[1779956223482,46.4,73308.806,0.0,0.01114,1e-05,2.24362]
[1779956228517,46.4,73308.236,0.0,0.01114,1e-05,2.24327]
[1779956233551,46.4,73314.93,0.0,0.01119,1e-05,2.25296]
[1779956235543,46.4,73315.778,0.0,0.0112,1e-05,2.25408]
[1779956235800,46.4,73315.778,0.0,0.0112,1e-05,2.25408]
[1779956243624,46.4,73318.682,0.0,0.01121,1e-05,2.25696]
[1779956248660,46.4,73318.766,0.0,0.01121,1e-05,2.25644]
[1779956253695,46.4,73312.214,0.0,0.01115,1e-05,2.24542]
[1779956258730,46.4,73310.29,0.0,0.01114,1e-05,2.243]
[1779956263765,46.4,73317.526,0.0,0.0112,1e-05,2.25368]
[1779956265676,46.4,73316.12,0.0,0.01118,1e-05,2.25156]
[1779956265779,46.4,73316.12,0.0,0.01118,1e-05,2.25153]
[1779956266125,46.4,73316.12,0.0,0.01118,1e-05,2.25153]
[1779956266786,46.4,73316.12,0.0,0.01119,1e-05,2.25173]
[1779956271821,46.4,73316.578,0.0,0.01119,1e-05,2.252]
[1779956276845,46.39,73316.158,0.0,0.01118,1e-05,2.25091]
[1779956281850,46.39,73312.412,0.0,0.01115,1e-05,2.24529]
[1779956286855,46.39,73311.544,0.0,0.01114,1e-05,2.24409]
[1779956291860,46.39,73313.438,0.0,0.01116,1e-05,2.24688]
[1779956295566,46.39,73315.942,0.0,0.01118,1e-05,2.25033]
[1779956295827,46.39,73315.942,0.0,0.01118,1e-05,2.25033]
[1779956301870,46.39,73317.268,0.0,0.01118,1e-05,2.2516]
[1779956307068,46.39,73322.292,0.0,0.01122,1e-05,2.25791]
[1779956312103,46.38,73322.852,0.0,0.01121,1e-05,2.25651]
[1779956317138,46.38,73321.666,0.0,0.0112,1e-05,2.25406]
[1779956322174,46.38,73319.61,0.0,0.01118,1e-05,2.25058]
[1779956325468,46.38,73318.572,0.0,0.01117,1e-05,2.24898]
[1779956325568,46.38,73318.572,0.0,0.01117,1e-05,2.24903]
[1779956326056,46.38,73318.572,0.0,0.01117,1e-05,2.24903]
[1779956326202,46.38,73318.572,0.0,0.01117,1e-05,2.24921]
[1779956331237,46.38,73311.296,0.0,0.01111,1e-05,2.23898]
[1779956336272,46.38,73309.98,0.0,0.01111,1e-05,2.23763]
[1779956341309,46.38,73308.83,0.0,0.0111,1e-05,2.23659]
[1779956346915,46.39,73308.088,0.0,0.0111,1e-05,2.236]
[1779956351920,46.39,73311.114,0.0,0.01112,1e-05,2.24062]
[1779956355503,46.39,73311.096,0.0,0.01112,1e-05,2.24054]
[1779956355803,46.39,73311.096,0.0,0.01112,1e-05,2.24054]
[1779956362456,46.39,73310.428,0.0,0.01112,1e-05,2.23934]
[1779956367494,46.38,73315.27,0.0,0.01115,1e-05,2.24583]
[1779956372531,46.38,73321.244,0.0,0.01119,1e-05,2.25197]
[1779956377947,46.37,73322.0,0.0,0.01119,1e-05,2.25187]
[1779956383608,46.37,73326.356,0.0,0.01121,1e-05,2.25656]
[1779956385638,46.37,73326.708,0.0,0.01121,1e-05,2.25676]
[1779956385690,46.36,73326.708,0.0,0.01121,1e-05,2.25644]
[1779956385999,46.36,73326.708,0.0,0.01121,1e-05,2.25644]
[1779956386629,46.36,73326.708,0.0,0.01121,1e-05,2.25649]
[1779956391664,46.36,73328.068,0.0,0.01121,1e-05,2.25686]
[1779956396699,46.35,73329.492,0.0,0.01122,1e-05,2.25736]
[1779956401734,46.35,73330.13,0.0,0.01121,1e-05,2.25678]
[1779956406976,46.34,73323.562,0.0,0.01116,1e-05,2.24633]
[1779956412814,46.34,73323.596,0.0,0.01115,1e-05,2.24556]
[1779956415557,46.34,73326.226,0.0,0.01117,1e-05,2.24905]
[1779956415858,46.34,73326.226,0.0,0.01117,1e-05,2.24905]
[1779956419883,46.34,73327.126,0.0,0.01117,1e-05,2.24961]
[1779956425997,46.34,73312.506,0.0,0.01106,1e-05,2.22854]
[1779956432003,46.34,73310.908,0.0,0.01104,1e-05,2.22561]
[1779956437989,46.34,73309.246,0.0,0.01103,1e-05,2.22386]
[1779956444016,46.35,73306.336,0.0,0.01101,1e-05,2.22049]
[1779956445669,46.35,73292.874,0.0,0.01091,1e-05,2.20134]
[1779956445729,46.35,73292.874,0.0,0.01091,1e-05,2.20188]
[1779956446154,46.35,73292.874,0.0,0.01091,1e-05,2.20188]
[1779956447019,46.34,73288.788,0.0,0.01086,1e-05,2.19282]
[1779956452027,46.35,73277.96,0.0,0.01079,1e-05,2.18071]
[1779956457036,46.37,73268.198,0.0,0.01073,1e-05,2.17052]
[1779956462048,46.39,73252.804,0.0,0.01064,1e-05,2.15376]
[1779956467053,46.41,73247.59,0.0,0.01063,1e-05,2.15143]
[1779956472062,46.42,73247.574,0.0,0.01065,1e-05,2.15551]
[1779956475470,46.43,73241.85,0.0,0.01062,1e-05,2.14976]
[1779956475477,46.43,73241.85,0.0,0.01062,1e-05,2.14976]
[1779956475566,46.44,73241.85,0.0,0.01063,1e-05,2.15051]
[1779956476498,46.44,73241.85,0.0,0.01063,1e-05,2.15051]
[1779956476554,46.43,73241.85,0.0,0.01062,1e-05,2.14983]
[1779956482072,46.45,73218.718,0.0,0.01046,1e-05,2.12152]
[1779956484074,46.46,73197.678,0.0,0.01032,1e-05,2.09476]
[1779956489079,46.49,73201.43,0.0,0.01038,1e-05,2.10642]
[1779956490682,46.49,73201.446,0.0,0.01039,1e-05,2.10758]
[1779956496424,46.52,73201.032,0.0,0.01042,1e-05,2.11241]
[1779956501459,46.54,73199.494,0.0,0.01043,1e-05,2.1141]
[1779956505559,46.54,73198.498,0.0,0.01043,1e-05,2.11481]
[1779956505563,46.54,73198.498,0.0,0.01043,1e-05,2.11481]
[1779956505741,46.54,73198.498,0.0,0.01043,1e-05,2.11481]
[1779956511529,46.56,73207.064,0.0,0.01052,1e-05,2.13027]
[1779956516672,46.56,73209.248,0.0,0.01054,1e-05,2.13438]
[1779956522607,46.57,73198.648,0.0,0.01047,1e-05,2.12137]
[1779956523382,46.57,73198.648,0.0,0.01047,1e-05,2.12137]
[1779956523615,46.57,73198.648,0.0,0.01047,1e-05,2.12177]
[1779956528649,46.51,73200.818,0.0,0.0104,1e-05,2.10981]
[1779956533743,46.47,73188.076,0.0,0.01025,1e-05,2.08286]
[1779956533845,46.46,73188.076,0.0,0.01024,1e-05,2.08058]
[1779956538679,46.45,73203.058,0.0,0.01034,1e-05,2.09818]
[1779956538720,46.45,73203.058,0.0,0.01033,1e-05,2.09743]
[1779956543757,46.47,73210.362,0.0,0.01043,1e-05,2.11423]
[1779956544138,46.47,73210.362,0.0,0.01043,1e-05,2.11423]
[1779956544199,46.47,73210.362,0.0,0.01043,1e-05,2.11423]
[1779956549799,46.5,73211.578,0.0,0.01047,1e-05,2.1218]
[1779956552020,46.5,73211.474,0.0,0.01047,1e-05,2.1225]
[1779956552121,46.51,73211.474,0.0,0.01047,1e-05,2.12216]
[1779956558149,46.64,73208.614,0.0,0.01064,1e-05,2.15152]
[1779956561718,46.7,73210.836,0.0,0.01074,1e-05,2.16865]
[1779956561894,46.71,73210.836,0.0,0.01076,1e-05,2.17295]
[1779956565380,46.7,73211.176,0.0,0.01074,1e-05,2.17005]
[1779956565884,46.7,73211.176,0.0,0.01074,1e-05,2.17005]
[1779956571963,46.67,73211.33,0.0,0.01071,1e-05,2.16369]
[1779956576999,46.66,73211.948,0.0,0.01069,1e-05,2.16075]
[1779956582038,46.64,73211.888,0.0,0.01067,1e-05,2.15744]
[1779956587074,46.63,73211.034,0.0,0.01065,1e-05,2.15364]
[1779956592109,46.62,73212.448,0.0,0.01065,1e-05,2.15314]
[1779956595563,46.62,73225.732,0.0,0.01074,1e-05,2.16993]
[1779956595870,46.62,73225.732,0.0,0.01074,1e-05,2.16993]
[1779956602179,46.6,73236.056,0.0,0.01079,1e-05,2.17969]
[1779956607204,46.58,73242.434,0.0,0.01082,1e-05,2.18513]
[1779956612209,46.57,73242.43,0.0,0.0108,1e-05,2.18031]
[1779956617214,46.56,73233.488,0.0,0.01071,1e-05,2.16509]
[1779956622219,46.55,73232.628,0.0,0.0107,1e-05,2.1624]
[1779956625540,46.55,73230.088,0.0,0.01067,1e-05,2.15813]
[1779956625900,46.55,73230.088,0.0,0.01067,1e-05,2.15813]
[1779956632229,46.54,73228.598,0.0,0.01066,1e-05,2.15496]
[1779956632232,46.54,73228.598,0.0,0.01066,1e-05,2.15496]
[1779956638235,46.54,73226.822,0.0,0.01064,1e-05,2.15186]
[1779956640955,46.54,73225.186,0.0,0.01062,1e-05,2.1494]
[1779956641194,46.54,73225.186,0.0,0.01062,1e-05,2.1494]
[1779956648245,46.54,73218.654,0.0,0.01057,1e-05,2.14031]
[1779956653541,46.54,73218.62,0.0,0.01058,1e-05,2.14073]
[1779956655384,46.54,73218.356,0.0,0.01058,1e-05,2.14046]
[1779956655913,46.54,73218.356,0.0,0.01058,1e-05,2.14046]
[1779956665625,46.55,73210.508,0.0,0.01052,1e-05,2.13117]
[1779956671269,46.56,73207.624,0.0,0.0105,1e-05,2.12695]
[1779956676274,46.56,73207.456,0.0,0.0105,1e-05,2.12757]
[1779956681737,46.56,73207.284,0.0,0.01051,1e-05,2.12812]
[1779956685573,46.56,73207.594,0.0,0.01051,1e-05,2.12883]
[1779956685846,46.56,73207.594,0.0,0.01051,1e-05,2.12883]
[1779956692290,46.57,73207.144,0.0,0.01051,1e-05,2.12873]
[1779956697849,46.57,73206.394,0.0,0.01051,1e-05,2.12803]
[1779956702884,46.57,73201.176,0.0,0.01047,1e-05,2.12183]
[1779956707919,46.57,73199.958,0.0,0.01047,1e-05,2.12084]
[1779956712954,46.58,73198.438,0.0,0.01046,1e-05,2.11938]
[1779956715534,46.58,73198.278,0.0,0.01046,1e-05,2.1194]
[1779956715816,46.58,73198.278,0.0,0.01046,1e-05,2.1194]
[1779956723321,46.58,73199.33,0.0,0.01047,1e-05,2.12152]
[1779956729065,46.58,73199.844,0.0,0.01048,1e-05,2.12239]
[1779956734101,46.58,73199.606,0.0,0.01047,1e-05,2.12121]
[1779956739135,46.59,73188.734,0.0,0.01039,1e-05,2.10726]
[1779956744171,46.6,73177.85,0.0,0.01032,1e-05,2.09404]
[1779956745500,46.6,73177.178,0.0,0.01032,1e-05,2.09353]
[1779956745978,46.6,73177.178,0.0,0.01032,1e-05,2.09353]
[1779956754249,46.62,73152.962,0.0,0.01017,1e-05,2.06591]
[1779956759285,46.64,73151.87,0.0,0.01018,1e-05,2.06783]
[1779956764321,46.65,73150.646,0.0,0.01019,1e-05,2.06918]
[1779956769356,46.65,73161.78,0.0,0.01028,1e-05,2.08589]
[1779956774378,46.66,73161.65,0.0,0.01028,1e-05,2.0868]
[1779956779383,46.66,73162.336,0.0,0.01029,1e-05,2.08853]
[1779956784388,46.66,73164.216,0.0,0.01031,1e-05,2.09161]
[1779956787177,46.66,73164.428,0.0,0.01031,1e-05,2.09203]
[1779956792396,46.69,73165.814,0.0,0.01036,1e-05,2.09959]
[1779956797401,46.71,73171.826,0.0,0.01043,1e-05,2.11321]
[1779956802267,46.73,73171.972,0.0,0.01045,1e-05,2.11692]
[1779956807411,46.72,73172.288,0.0,0.01044,1e-05,2.11525]
[1779956812416,46.71,73170.598,0.0,0.01042,1e-05,2.11056]
[1779956817692,46.7,73176.478,0.0,0.01045,1e-05,2.11608]
[1779956822726,46.69,73175.496,0.0,0.01043,1e-05,2.1128]
[1779956827762,46.68,73176.61,0.0,0.01043,1e-05,2.11272]
[1779956833438,46.68,73176.346,0.0,0.01042,1e-05,2.11099]
[1779956835446,46.68,73176.346,0.0,0.01042,1e-05,2.11099]
[1779956835663,46.68,73176.346,0.0,0.01042,1e-05,2.11099]
[1779956839970,46.68,73176.154,0.0,0.01042,1e-05,2.11062]
[1779956845889,46.67,73176.206,0.0,0.01041,1e-05,2.10918]
[1779956849687,46.67,73175.666,0.0,0.0104,1e-05,2.10792]
[1779956849917,46.67,73175.666,0.0,0.0104,1e-05,2.10776]
[1779956854952,46.84,73176.194,0.0,0.01064,1e-05,2.15052]
[1779956859987,46.99,73176.27,0.0,0.01085,1e-05,2.18627]
[1779956865022,47.1,73176.37,0.0,0.01102,1e-05,2.21573]
[1779956865520,47.1,73176.37,0.0,0.01102,1e-05,2.21573]
[1779956866096,47.1,73176.37,0.0,0.01102,1e-05,2.21573]
[1779956875094,47.27,73173.416,0.0,0.01123,1e-05,2.25299]
[1779956881136,47.35,73170.89,0.0,0.01132,1e-05,2.26959]
[1779956886171,47.41,73156.546,0.0,0.01129,1e-05,2.26395]
[1779956891495,47.46,73149.148,0.0,0.01131,1e-05,2.26666]
[1779956895469,47.49,73149.492,0.0,0.01135,1e-05,2.27399]
[1779956895499,47.5,73149.904,0.0,0.01137,1e-05,2.27668]
[1779956895717,47.5,73149.904,0.0,0.01137,1e-05,2.27668]
[1779956896244,47.49,73149.904,0.0,0.01136,1e-05,2.27434]
[1779956901279,47.53,73132.23,0.0,0.01127,1e-05,2.25974]
[1779956906314,47.57,73144.864,0.0,0.01143,1e-05,2.28728]
[1779956911349,47.59,73144.836,0.0,0.01146,1e-05,2.29269]
[1779956916384,47.61,73146.782,0.0,0.01151,1e-05,2.30095]
[1779956922426,47.63,73146.892,0.0,0.01154,1e-05,2.30622]
[1779956925571,47.64,73147.178,0.0,0.01156,1e-05,2.30875]
[1779956926024,47.64,73147.178,0.0,0.01156,1e-05,2.30875]
[1779956926454,47.63,73147.178,0.0,0.01153,1e-05,2.30499]
[1779956930828,47.72,73147.89,0.0,0.01168,1e-05,2.32958]
[1779956930887,47.74,73147.89,0.0,0.01171,1e-05,2.33491]
[1779956937094,47.74,73141.92,0.0,0.01165,1e-05,2.32555]
[1779956937579,47.74,73137.466,0.0,0.01162,1e-05,2.31913]
[1779956938757,47.74,73137.466,0.0,0.01162,1e-05,2.31913]
[1779956939581,47.66,73137.028,0.0,0.0115,1e-05,2.29911]
[1779956943814,47.67,73139.534,0.0,0.01154,1e-05,2.30527]
[1779956944586,47.67,73138.812,0.0,0.01153,1e-05,2.30478]
[1779956949591,47.6,73152.718,0.0,0.01154,1e-05,2.30626]
[1779956954596,47.54,73153.558,0.0,0.01146,1e-05,2.29183]
[1779956959405,47.5,73154.742,0.0,0.01141,1e-05,2.28318]
[1779956959415,47.49,73154.742,0.0,0.01139,1e-05,2.28084]
[1779956963258,47.4,73157.032,0.0,0.01128,1e-05,2.26195]
[1779956963359,47.37,73157.032,0.0,0.01125,1e-05,2.25513]
[1779956968610,47.35,73156.164,0.0,0.01121,1e-05,2.24875]
[1779956972582,47.34,73155.954,0.0,0.01119,1e-05,2.2447]
[1779956972614,47.34,73156.158,0.0,0.01118,1e-05,2.24426]
[1779956977619,47.23,73157.564,0.0,0.01103,1e-05,2.2181]
[1779956982624,47.14,73156.962,0.0,0.0109,1e-05,2.19432]
[1779956985678,47.09,73157.07,0.0,0.01083,1e-05,2.18279]
[1779956986169,47.09,73157.07,0.0,0.01083,1e-05,2.18279]
[1779956992634,47.02,73157.264,0.0,0.01073,1e-05,2.16494]
[1779956998640,46.95,73158.788,0.0,0.01065,1e-05,2.15121]
[1779957004060,46.91,73157.406,0.0,0.01058,1e-05,2.13882]
[1779957004161,46.91,73157.406,0.0,0.01057,1e-05,2.13699]
[1779957007585,46.93,73156.952,0.0,0.01061,1e-05,2.14324]
[1779957007649,46.95,73157.406,0.0,0.01063,1e-05,2.14713]
[1779957011591,46.92,73157.612,0.0,0.0106,1e-05,2.14122]
[1779957011653,46.91,73158.438,0.0,0.01059,1e-05,2.14046]
[1779957017166,46.99,73167.296,0.0,0.01076,1e-05,2.17074]
[1779957020539,47.0,73175.626,0.0,0.01085,1e-05,2.18726]
[1779957020561,47.01,73175.626,0.0,0.01087,1e-05,2.18948]
[1779957026233,46.95,73144.504,0.0,0.01053,1e-05,2.13003]
[1779957026688,46.95,73144.504,0.0,0.01053,1e-05,2.13003]
[1779957032278,46.91,73138.742,0.0,0.01043,1e-05,2.11199]
[1779957037313,46.89,73134.42,0.0,0.01037,1e-05,2.10039]
[1779957042347,46.87,73130.934,0.0,0.01032,1e-05,2.09145]
[1779957045098,46.87,73132.238,0.0,0.01032,1e-05,2.09176]
[1779957045579,46.87,73132.238,0.0,0.01032,1e-05,2.09176]
[1779957046338,46.87,73132.238,0.0,0.01032,1e-05,2.09106]
[1779957051411,46.86,73125.984,0.0,0.01026,1e-05,2.08061]
[1779957056446,46.85,73123.592,0.0,0.01023,1e-05,2.07549]
[1779957061716,46.84,73124.746,0.0,0.01023,1e-05,2.07554]
[1779957062349,46.84,73124.746,0.0,0.01023,1e-05,2.07554]
[1779957067526,46.84,73124.366,0.0,0.01022,1e-05,2.07358]
[1779957072727,46.83,73123.716,0.0,0.01021,1e-05,2.07176]
[1779957072740,46.83,73123.716,0.0,0.01021,1e-05,2.07176]
[1779957078604,46.86,73122.488,0.0,0.01023,1e-05,2.07544]
[1779957081901,46.86,73118.192,0.0,0.01021,1e-05,2.07128]
[1779957087667,46.87,73116.388,0.0,0.0102,1e-05,2.06916]
[1779957092747,46.86,73115.55,0.0,0.01018,1e-05,2.0659]
[1779957097752,46.86,73113.886,0.0,0.01016,1e-05,2.06308]
[1779957102757,46.86,73108.586,0.0,0.01012,1e-05,2.05548]
[1779957105591,46.86,73108.764,0.0,0.01012,1e-05,2.05577]
[1779957105810,46.86,73108.764,0.0,0.01012,1e-05,2.05592]
[1779957111766,46.86,73095.8,0.0,0.01003,1e-05,2.0396]
[1779957116770,46.87,73106.348,0.0,0.01012,1e-05,2.05453]
[1779957121776,46.87,73106.0,0.0,0.01011,1e-05,2.0542]
[1779957126781,46.87,73111.472,0.0,0.01015,1e-05,2.06133]
[1779957131786,46.86,73109.876,0.0,0.01014,1e-05,2.05887]
[1779957135558,46.86,73112.97,0.0,0.01016,1e-05,2.06286]
[1779957136019,46.86,73112.97,0.0,0.01016,1e-05,2.06273]
[1779957141796,46.86,73125.984,0.0,0.01025,1e-05,2.07977]
[1779957146801,46.85,73128.266,0.0,0.01026,1e-05,2.08094]
[1779957151806,46.84,73131.996,0.0,0.01027,1e-05,2.08304]
[1779957151810,46.84,73131.996,0.0,0.01027,1e-05,2.08304]
[1779957158166,46.83,73137.054,0.0,0.0103,1e-05,2.08731]
[1779957163201,46.82,73148.38,0.0,0.01037,1e-05,2.10031]
[1779957165572,46.82,73149.104,0.0,0.01037,1e-05,2.10071]
[1779957165673,46.82,73149.104,0.0,0.01037,1e-05,2.10016]
[1779957165853,46.82,73149.104,0.0,0.01037,1e-05,2.10016]
[1779957166222,46.82,73149.104,0.0,0.01036,1e-05,2.09963]
[1779957171257,46.81,73150.116,0.0,0.01036,1e-05,2.09865]
[1779957176292,46.8,73143.094,0.0,0.0103,1e-05,2.08772]
[1779957181327,46.8,73143.868,0.0,0.0103,1e-05,2.08772]
[1779957186362,46.79,73140.304,0.0,0.01027,1e-05,2.08231]
[1779957186844,46.79,73140.304,0.0,0.01027,1e-05,2.08231]
[1779957188259,46.79,73140.304,0.0,0.01027,1e-05,2.0822]
[1779957193411,46.82,73142.716,0.0,0.01032,1e-05,2.09245]
[1779957198446,46.85,73143.468,0.0,0.01036,1e-05,2.09915]
[1779957198856,46.85,73143.468,0.0,0.01036,1e-05,2.09915]
[1779957199453,46.86,73143.468,0.0,0.01039,1e-05,2.10363]
[1779957204490,46.95,73145.198,0.0,0.01052,1e-05,2.12611]
[1779957209525,47.01,73146.104,0.0,0.01062,1e-05,2.14377]
[1779957214561,47.07,73145.526,0.0,0.01068,1e-05,2.15529]
[1779957219596,47.12,73129.196,0.0,0.01062,1e-05,2.14443]
[1779957224631,47.16,73136.014,0.0,0.01073,1e-05,2.16423]
[1779957229666,47.19,73137.886,0.0,0.01079,1e-05,2.17482]
[1779957234031,47.21,73145.86,0.0,0.01088,1e-05,2.19083]
[1779957234700,47.19,73145.86,0.0,0.01086,1e-05,2.18654]
[1779957237696,47.16,73145.99,0.0,0.01082,1e-05,2.17868]
[1779957242758,47.07,73155.496,0.0,0.01077,1e-05,2.17059]
[1779957247793,47.01,73154.892,0.0,0.01068,1e-05,2.15503]
[1779957251954,46.97,73168.464,0.0,0.01073,1e-05,2.16368]
[1779957252192,46.97,73168.464,0.0,0.01073,1e-05,2.16368]
[1779957255463,46.94,73171.862,0.0,0.01071,1e-05,2.1603]
[1779957255849,46.93,73171.862,0.0,0.01069,1e-05,2.158]
[1779957255913,46.93,73171.862,0.0,0.01069,1e-05,2.158]
[1779957255997,46.93,73171.862,0.0,0.01069,1e-05,2.158]
[1779957256856,46.92,73171.862,0.0,0.01068,1e-05,2.15579]
[1779957261891,46.88,73164.584,0.0,0.01057,1e-05,2.13632]
[1779957266921,46.85,73176.756,0.0,0.01062,1e-05,2.14532]
[1779957271926,46.82,73178.366,0.0,0.01059,1e-05,2.13915]
[1779957276931,46.8,73176.722,0.0,0.01054,1e-05,2.13089]
[1779957281936,46.78,73175.992,0.0,0.01051,1e-05,2.1257]
[1779957285370,46.77,73176.01,0.0,0.0105,1e-05,2.12333]
[1779957285826,46.77,73176.01,0.0,0.0105,1e-05,2.12333]
[1779957291947,46.75,73165.362,0.0,0.01039,1e-05,2.10463]
[1779957296952,46.75,73163.048,0.0,0.01037,1e-05,2.09997]
[1779957301957,46.74,73159.986,0.0,0.01034,1e-05,2.09483]
[1779957301960,46.74,73159.986,0.0,0.01034,1e-05,2.09483]
[1779957307963,46.74,73160.202,0.0,0.01033,1e-05,2.09429]
[1779957312968,46.74,73158.728,0.0,0.01032,1e-05,2.09181]
[1779957317973,46.74,73155.91,0.0,0.0103,1e-05,2.08795]
[1779957323333,46.74,73161.372,0.0,0.01034,1e-05,2.09506]
[1779957328367,46.73,73163.646,0.0,0.01035,1e-05,2.09755]
[1779957333403,46.73,73165.386,0.0,0.01036,1e-05,2.09796]
[1779957338438,46.73,73165.918,0.0,0.01036,1e-05,2.09801]
[1779957343474,46.73,73159.65,0.0,0.01031,1e-05,2.08911]
[1779957345627,46.73,73158.952,0.0,0.0103,1e-05,2.0882]
[1779957345868,46.73,73158.952,0.0,0.0103,1e-05,2.0882]
[1779957353544,46.73,73155.788,0.0,0.01028,1e-05,2.08444]
[1779957358579,46.73,73154.63,0.0,0.01027,1e-05,2.08332]
[1779957364036,46.73,73157.088,0.0,0.0103,1e-05,2.08704]
[1779957369656,46.73,73170.958,0.0,0.01039,1e-05,2.10467]
[1779957374691,46.72,73174.596,0.0,0.01041,1e-05,2.10819]
[1779957375489,46.72,73174.596,0.0,0.01041,1e-05,2.10819]
[1779957375883,46.72,73174.596,0.0,0.01041,1e-05,2.10819]
[1779957384762,46.71,73167.906,0.0,0.01035,1e-05,2.09711]
[1779957385062,46.71,73167.906,0.0,0.01035,1e-05,2.09711]
[1779957390804,46.71,73168.05,0.0,0.01035,1e-05,2.09708]
[1779957395839,46.71,73175.558,0.0,0.0104,1e-05,2.10555]
[1779957400874,46.71,73169.932,0.0,0.01035,1e-05,2.09737]
[1779957405535,46.71,73171.01,0.0,0.01036,1e-05,2.09858]
[1779957405899,46.71,73171.01,0.0,0.01036,1e-05,2.09858]
[1779957410944,46.7,73175.614,0.0,0.01039,1e-05,2.10426]
[1779957415979,46.7,73185.538,0.0,0.01046,1e-05,2.11652]
[1779957421017,46.69,73180.972,0.0,0.01042,1e-05,2.10908]
[1779957426052,46.69,73171.55,0.0,0.01034,1e-05,2.09591]
[1779957431087,46.7,73163.2,0.0,0.01028,1e-05,2.08507]
[1779957435696,46.7,73158.628,0.0,0.01026,1e-05,2.07985]
[1779957435831,46.7,73158.628,0.0,0.01026,1e-05,2.07985]
[1779957442114,46.7,73167.06,0.0,0.01032,1e-05,2.09217]
[1779957447119,46.7,73168.41,0.0,0.01033,1e-05,2.09369]
[1779957452124,46.7,73168.398,0.0,0.01032,1e-05,2.09203]
[1779957457129,46.7,73167.774,0.0,0.01032,1e-05,2.09079]
[1779957462134,46.7,73168.526,0.0,0.01032,1e-05,2.09125]
[1779957465508,46.69,73168.532,0.0,0.01032,1e-05,2.09092]
[1779957466199,46.69,73168.532,0.0,0.01032,1e-05,2.09082]
[1779957472145,46.69,73162.43,0.0,0.01027,1e-05,2.08221]
[1779957477150,46.69,73159.614,0.0,0.01025,1e-05,2.07842]
[1779957482155,46.69,73161.916,0.0,0.01026,1e-05,2.08148]
[1779957485167,46.69,73183.062,0.0,0.01042,1e-05,2.1098]
[1779957490505,46.68,73167.69,0.0,0.0103,1e-05,2.08697]
[1779957495576,46.68,73167.484,0.0,0.01029,1e-05,2.08606]
[1779957495953,46.68,73167.484,0.0,0.01029,1e-05,2.08606]
[1779957501183,46.68,73169.732,0.0,0.0103,1e-05,2.08817]
[1779957506619,46.67,73164.696,0.0,0.01026,1e-05,2.08058]
[1779957511750,46.67,73168.544,0.0,0.01029,1e-05,2.08524]
[1779957517698,46.67,73168.924,0.0,0.01028,1e-05,2.08343]
[1779957522733,46.66,73168.08,0.0,0.01027,1e-05,2.08153]
[1779957525265,46.66,73167.92,0.0,0.01026,1e-05,2.08103]
[1779957525891,46.66,73167.92,0.0,0.01026,1e-05,2.08103]
[1779957532802,46.66,73170.87,0.0,0.01028,1e-05,2.08479]
[1779957539852,46.65,73171.908,0.0,0.01028,1e-05,2.0846]
[1779957544886,46.65,73178.9,0.0,0.01033,1e-05,2.0927]
[1779957549922,46.64,73180.142,0.0,0.01033,1e-05,2.09285]
[1779957554957,46.63,73185.982,0.0,0.01036,1e-05,2.09919]
[1779957555664,46.63,73185.982,0.0,0.01036,1e-05,2.09919]
[1779957556134,46.63,73185.982,0.0,0.01036,1e-05,2.09919]
[1779957565029,46.62,73186.906,0.0,0.01035,1e-05,2.0975]
[1779957570065,46.62,73187.68,0.0,0.01035,1e-05,2.09731]
[1779957575100,46.61,73187.068,0.0,0.01034,1e-05,2.09423]
[1779957580135,46.61,73189.234,0.0,0.01035,1e-05,2.09605]
[1779957585170,46.6,73190.208,0.0,0.01034,1e-05,2.09592]
[1779957585426,46.6,73190.208,0.0,0.01034,1e-05,2.09592]
[1779957586294,46.6,73190.208,0.0,0.01034,1e-05,2.09571]
[1779957592219,46.6,73177.064,0.0,0.01024,1e-05,2.07783]
[1779957597254,46.6,73182.09,0.0,0.01028,1e-05,2.08446]
[1779957602281,46.6,73174.94,0.0,0.01022,1e-05,2.07417]
[1779957607288,46.6,73171.266,0.0,0.0102,1e-05,2.0696]
[1779957607294,46.6,73171.266,0.0,0.0102,1e-05,2.0696]
[1779957613294,46.61,73165.962,0.0,0.01017,1e-05,2.0637]
[1779957615579,46.61,73166.398,0.0,0.01017,1e-05,2.06454]
[1779957616258,46.61,73166.398,0.0,0.01017,1e-05,2.06454]
[1779957623304,46.61,73169.206,0.0,0.01019,1e-05,2.06868]
[1779957628316,46.61,73175.354,0.0,0.01024,1e-05,2.0765]
[1779957632078,46.6,73182.092,0.0,0.01028,1e-05,2.08382]
[1779957637324,46.6,73172.07,0.0,0.0102,1e-05,2.06907]
[1779957642329,46.6,73174.064,0.0,0.01021,1e-05,2.07145]
[1779957645742,46.6,73179.286,0.0,0.01025,1e-05,2.0781]
[1779957645746,46.6,73179.286,0.0,0.01025,1e-05,2.0781]
[1779957646225,46.6,73179.286,0.0,0.01025,1e-05,2.0781]
[1779957651338,46.59,73181.866,0.0,0.01026,1e-05,2.08031]
[1779957656680,46.59,73173.346,0.0,0.01019,1e-05,2.06782]
[1779957661714,46.59,73173.342,0.0,0.01019,1e-05,2.06769]
[1779957666749,46.58,73172.776,0.0,0.01018,1e-05,2.06659]
[1779957671784,46.58,73174.296,0.0,0.01019,1e-05,2.06823]
[1779957675713,46.58,73171.222,0.0,0.01017,1e-05,2.0639]
[1779957676033,46.58,73171.222,0.0,0.01017,1e-05,2.0639]
[1779957681863,46.58,73168.104,0.0,0.01014,1e-05,2.05968]
[1779957686894,46.58,73165.908,0.0,0.01013,1e-05,2.05691]
[1779957691936,46.59,73161.616,0.0,0.01009,1e-05,2.05046]
[1779957696971,46.59,73158.918,0.0,0.01008,1e-05,2.04743]
[1779957702005,46.59,73157.93,0.0,0.01007,1e-05,2.04664]
[1779957705570,46.59,73157.23,0.0,0.01007,1e-05,2.04606]
[1779957705615,46.59,73157.23,0.0,0.01007,1e-05,2.04606]
[1779957705989,46.59,73157.23,0.0,0.01007,1e-05,2.04606]
[1779957711070,46.59,73155.948,0.0,0.01006,1e-05,2.04484]
[1779957716105,46.59,73161.646,0.0,0.0101,1e-05,2.05239]
[1779957721141,46.59,73162.76,0.0,0.01011,1e-05,2.05349]
[1779957726177,46.59,73161.94,0.0,0.0101,1e-05,2.0519]
[1779957731212,46.58,73171.454,0.0,0.01017,1e-05,2.0636]
[1779957735345,46.58,73172.032,0.0,0.01017,1e-05,2.06354]
[1779957735850,46.58,73174.012,0.0,0.01018,1e-05,2.06596]
[1779957736608,46.58,73174.012,0.0,0.01018,1e-05,2.06566]
[1779957742290,46.57,73165.524,0.0,0.01011,1e-05,2.05301]
[1779957747325,46.57,73165.312,0.0,0.0101,1e-05,2.05236]
[1779957754374,46.57,73165.912,0.0,0.0101,1e-05,2.05148]
[1779957759409,46.57,73166.812,0.0,0.0101,1e-05,2.05229]
[1779957764445,46.57,73168.352,0.0,0.01011,1e-05,2.05377]
[1779957765486,46.57,73167.812,0.0,0.01011,1e-05,2.05293]
[1779957766346,46.57,73167.812,0.0,0.01011,1e-05,2.05293]
[1779957766709,46.57,73167.812,0.0,0.01012,1e-05,2.05421]
[1779957766718,46.57,73167.812,0.0,0.01012,1e-05,2.05421]
[1779957774468,46.57,73168.088,0.0,0.01011,1e-05,2.05334]
[1779957782476,46.56,73170.494,0.0,0.01012,1e-05,2.05543]
[1779957787481,46.56,73172.512,0.0,0.01013,1e-05,2.05712]
[1779957792486,46.55,73171.922,0.0,0.01012,1e-05,2.05538]
[1779957795450,46.55,73171.542,0.0,0.01012,1e-05,2.05453]
[1779957795848,46.55,73171.542,0.0,0.01012,1e-05,2.05453]
[1779957801497,46.55,73167.388,0.0,0.01009,1e-05,2.04914]
[1779957806502,46.55,73161.098,0.0,0.01004,1e-05,2.04053]
[1779957811507,46.56,73152.29,0.0,0.00997,1e-05,2.02804]
[1779957817513,46.56,73147.638,0.0,0.00995,1e-05,2.02343]
[1779957822858,46.57,73152.246,0.0,0.00998,1e-05,2.0305]
[1779957825559,46.57,73151.698,0.0,0.00998,1e-05,2.02996]
[1779957826008,46.57,73151.698,0.0,0.00998,1e-05,2.02996]
[1779957832928,46.56,73167.702,0.0,0.0101,1e-05,2.05085]
[1779957837613,46.56,73167.684,0.0,0.01009,1e-05,2.04977]
[1779957848545,46.55,73168.062,0.0,0.01008,1e-05,2.04768]
[1779957854090,46.54,73175.92,0.0,0.01013,1e-05,2.05688]
[1779957855454,46.54,73175.92,0.0,0.01013,1e-05,2.05688]
[1779957855552,46.54,73176.244,0.0,0.01013,1e-05,2.05697]
[1779957855907,46.54,73176.244,0.0,0.01013,1e-05,2.05697]
[1779957856104,46.53,73176.244,0.0,0.01011,1e-05,2.05373]
[1779957861139,46.52,73177.48,0.0,0.01012,1e-05,2.05432]
[1779957862953,46.52,73177.658,0.0,0.01012,1e-05,2.05434]
[1779957863348,46.52,73177.658,0.0,0.01012,1e-05,2.05434]
[1779957871072,46.51,73177.414,0.0,0.0101,1e-05,2.05241]
[1779957871075,46.51,73177.414,0.0,0.0101,1e-05,2.05241]
[1779957876244,46.51,73184.698,0.0,0.01014,1e-05,2.05942]
[1779957881280,46.5,73187.42,0.0,0.01016,1e-05,2.06158]
[1779957885527,46.5,73183.672,0.0,0.01012,1e-05,2.0557]
[1779957885867,46.5,73184.77,0.0,0.01013,1e-05,2.05698]
[1779957891350,46.48,73184.066,0.0,0.01011,1e-05,2.05259]
[1779957896606,46.48,73185.452,0.0,0.01011,1e-05,2.0539]
[1779957902428,46.48,73187.438,0.0,0.01012,1e-05,2.05579]
[1779957907463,46.47,73187.998,0.0,0.01012,1e-05,2.05572]
[1779957912498,46.47,73189.632,0.0,0.01013,1e-05,2.05702]
[1779957915335,46.47,73190.83,0.0,0.01014,1e-05,2.05847]
[1779957915891,46.47,73190.83,0.0,0.01014,1e-05,2.05808]
[1779957921561,46.45,73187.68,0.0,0.01009,1e-05,2.05069]
[1779957923520,46.45,73186.438,0.0,0.01008,1e-05,2.04899]
[1779957928610,46.45,73188.364,0.0,0.0101,1e-05,2.05145]
[1779957933645,46.45,73192.39,0.0,0.01012,1e-05,2.05507]
[1779957938652,46.45,73189.704,0.0,0.0101,1e-05,2.05119]
[1779957943657,46.45,73191.054,0.0,0.01011,1e-05,2.0527]
[1779957945513,46.45,73190.706,0.0,0.0101,1e-05,2.05213]
[1779957945574,46.45,73190.706,0.0,0.0101,1e-05,2.05205]
[1779957946052,46.45,73190.706,0.0,0.0101,1e-05,2.05205]
[1779957946056,46.43,73190.706,0.0,0.01008,1e-05,2.04892]
[1779957951665,46.43,73193.558,0.0,0.01011,1e-05,2.05283]
[1779957957671,46.43,73191.806,0.0,0.01009,1e-05,2.05031]
[1779957962676,46.43,73194.914,0.0,0.01011,1e-05,2.05422]
[1779957967680,46.43,73195.138,0.0,0.01011,1e-05,2.05402]
[1779957972685,46.43,73194.422,0.0,0.0101,1e-05,2.0526]
[1779957975444,46.43,73194.112,0.0,0.0101,1e-05,2.05203]
[1779957975476,46.43,73194.112,0.0,0.0101,1e-05,2.05195]
[1779957976204,46.43,73194.112,0.0,0.0101,1e-05,2.05195]
[1779957976245,46.42,73194.112,0.0,0.01008,1e-05,2.04881]
[1779957981983,46.41,73199.246,0.0,0.01012,1e-05,2.05541]
[1779957987018,46.41,73191.49,0.0,0.01006,1e-05,2.04491]
[1779957992054,46.42,73192.518,0.0,0.01007,1e-05,2.04549]
[1779957997089,46.42,73192.258,0.0,0.01007,1e-05,2.04539]
[1779958002124,46.42,73193.688,0.0,0.01008,1e-05,2.04731]
[1779958005386,46.42,73193.1,0.0,0.01007,1e-05,2.04645]
[1779958005425,46.42,73193.1,0.0,0.01007,1e-05,2.04645]
[1779958005488,46.42,73193.1,0.0,0.01007,1e-05,2.0464]
[1779958005898,46.42,73193.1,0.0,0.01007,1e-05,2.0464]
[1779958006152,46.4,73193.1,0.0,0.01005,1e-05,2.04323]
[1779958011187,46.4,73194.3,0.0,0.01006,1e-05,2.0452]
[1779958018238,46.4,73197.092,0.0,0.01008,1e-05,2.04898]
[1779958019588,46.4,73197.092,0.0,0.01008,1e-05,2.04898]
[1779958025288,46.4,73202.324,0.0,0.01012,1e-05,2.05513]
[1779958030323,46.4,73201.308,0.0,0.01011,1e-05,2.05313]
[1779958035742,46.39,73205.864,0.0,0.01014,1e-05,2.05874]
[1779958035752,46.39,73205.74,0.0,0.01014,1e-05,2.05837]
[1779958035990,46.39,73205.74,0.0,0.01014,1e-05,2.05837]
[1779958036365,46.38,73205.74,0.0,0.01012,1e-05,2.05519]
[1779958041399,46.38,73204.38,0.0,0.01011,1e-05,2.05309]
[1779958046435,46.38,73201.996,0.0,0.01009,1e-05,2.04969]
[1779958051470,46.38,73201.058,0.0,0.01008,1e-05,2.04728]
[1779958056505,46.38,73201.098,0.0,0.01008,1e-05,2.04754]
[1779958061539,46.38,73203.644,0.0,0.0101,1e-05,2.05082]
[1779958065777,46.38,73207.266,0.0,0.01012,1e-05,2.05532]
[1779958065784,46.38,73210.554,0.0,0.01014,1e-05,2.05962]
[1779958066801,46.36,73210.554,0.0,0.01013,1e-05,2.05641]
[1779958067583,46.36,73210.554,0.0,0.01012,1e-05,2.05625]
[1779958072617,46.36,73219.87,0.0,0.01019,1e-05,2.06757]
[1779958077655,46.35,73227.966,0.0,0.01024,1e-05,2.07658]
[1779958082690,46.34,73221.208,0.0,0.01018,1e-05,2.06605]
[1779958087725,46.34,73222.102,0.0,0.01018,1e-05,2.06626]
[1779958092760,46.33,73236.34,0.0,0.01028,1e-05,2.08386]
[1779958096344,46.32,73237.454,0.0,0.01028,1e-05,2.08398]
[1779958096760,46.32,73237.454,0.0,0.01028,1e-05,2.08398]
[1779958102821,46.32,73226.8,0.0,0.01018,1e-05,2.0673]
[1779958107825,46.31,73229.836,0.0,0.0102,1e-05,2.07055]
[1779958112830,46.31,73232.978,0.0,0.01021,1e-05,2.0724]
[1779958117835,46.3,73233.486,0.0,0.01021,1e-05,2.07189]
[1779958122840,46.3,73232.828,0.0,0.0102,1e-05,2.06986]
[1779958125454,46.3,73233.958,0.0,0.01021,1e-05,2.07101]
[1779958125491,46.29,73233.958,0.0,0.0102,1e-05,2.07081]
[1779958125921,46.29,73233.958,0.0,0.0102,1e-05,2.07081]
[1779958126844,46.29,73238.722,0.0,0.01024,1e-05,2.07711]
[1779958129754,46.29,73254.298,0.0,0.01035,1e-05,2.09762]
[1779958129978,46.29,73254.01,0.0,0.01035,1e-05,2.09659]
[1779958135853,46.27,73256.604,0.0,0.01035,1e-05,2.09657]
[1779958140858,46.26,73255.422,0.0,0.01032,1e-05,2.09243]
[1779958145863,46.25,73253.024,0.0,0.01029,1e-05,2.08691]
[1779958151869,46.25,73238.352,0.0,0.01017,1e-05,2.0653]
[1779958155602,46.24,73247.494,0.0,0.01024,1e-05,2.07732]
[1779958155627,46.24,73247.494,0.0,0.01024,1e-05,2.07719]
[1779958156253,46.24,73247.494,0.0,0.01024,1e-05,2.07719]
[1779958156267,46.23,73247.494,0.0,0.01022,1e-05,2.07426]
[1779958162271,46.23,73256.838,0.0,0.01029,1e-05,2.08616]
[1779958167306,46.22,73253.246,0.0,0.01026,1e-05,2.08034]
[1779958172341,46.22,73252.33,0.0,0.01024,1e-05,2.07729]
[1779958177376,46.22,73251.72,0.0,0.01023,1e-05,2.07597]
[1779958182411,46.22,73254.502,0.0,0.01025,1e-05,2.0791]
[1779958185422,46.22,73251.966,0.0,0.01023,1e-05,2.07541]
[1779958185869,46.22,73251.966,0.0,0.01023,1e-05,2.07541]
[1779958191103,46.22,73250.148,0.0,0.01021,1e-05,2.07257]
[1779958192483,46.22,73208.89,0.0,0.00991,1e-05,2.01741]
[1779958197518,46.23,73215.438,0.0,0.00997,1e-05,2.02927]
[1779958202553,46.24,73218.726,0.0,0.01001,1e-05,2.03619]
[1779958205199,46.25,73218.782,0.0,0.01002,1e-05,2.03703]
[1779958210609,46.25,73220.976,0.0,0.01004,1e-05,2.04173]
[1779958215685,46.26,73222.16,0.0,0.01006,1e-05,2.04409]
[1779958215710,46.26,73222.16,0.0,0.01006,1e-05,2.04429]
[1779958216150,46.26,73222.16,0.0,0.01006,1e-05,2.04429]
[1779958216311,46.26,73222.16,0.0,0.01006,1e-05,2.04429]
[1779958216651,46.24,73222.16,0.0,0.01004,1e-05,2.04112]
[1779958221686,46.25,73224.368,0.0,0.01006,1e-05,2.0452]
[1779958226721,46.25,73224.43,0.0,0.01007,1e-05,2.046]
[1779958231756,46.25,73226.776,0.0,0.01008,1e-05,2.04843]
[1779958236792,46.25,73225.294,0.0,0.01007,1e-05,2.04675]
[1779958241830,46.26,73225.6,0.0,0.01007,1e-05,2.04726]
[1779958245730,46.25,73233.938,0.0,0.01014,1e-05,2.05834]
[1779958245896,46.25,73233.938,0.0,0.01014,1e-05,2.05834]
[1779958251901,46.25,73234.65,0.0,0.01014,1e-05,2.05831]
[1779958256936,46.24,73239.418,0.0,0.01017,1e-05,2.06379]
[1779958261971,46.24,73243.494,0.0,0.01019,1e-05,2.06798]
[1779958267006,46.23,73245.31,0.0,0.01019,1e-05,2.06902]
[1779958272032,46.23,73248.938,0.0,0.01021,1e-05,2.07246]
[1779958275533,46.22,73249.118,0.0,0.01021,1e-05,2.07178]
[1779958275934,46.22,73249.118,0.0,0.01021,1e-05,2.07178]
[1779958283042,46.21,73251.15,0.0,0.01021,1e-05,2.07223]
[1779958288047,46.21,73251.062,0.0,0.0102,1e-05,2.07081]
[1779958294053,46.2,73253.614,0.0,0.01021,1e-05,2.07167]
[1779958299058,46.2,73240.182,0.0,0.01011,1e-05,2.05285]
[1779958299501,46.2,73240.182,0.0,0.01011,1e-05,2.05285]
[1779958300588,46.2,73240.182,0.0,0.01011,1e-05,2.05312]
[1779958305477,46.21,73234.084,0.0,0.01007,1e-05,2.0457]
[1779958305871,46.21,73234.084,0.0,0.01007,1e-05,2.0457]
[1779958311070,46.21,73232.456,0.0,0.01006,1e-05,2.04444]
[1779958311449,46.21,73232.456,0.0,0.01006,1e-05,2.04444]
[1779958317076,46.21,73229.946,0.0,0.01005,1e-05,2.04196]
[1779958319315,46.22,73229.832,0.0,0.01005,1e-05,2.04211]
[1779958325084,46.22,73229.376,0.0,0.01005,1e-05,2.04229]
[1779958330089,46.22,73230.338,0.0,0.01006,1e-05,2.04409]
[1779958335094,46.22,73231.498,0.0,0.01007,1e-05,2.04586]
[1779958335551,46.22,73231.498,0.0,0.01007,1e-05,2.04586]
[1779958335855,46.22,73231.498,0.0,0.01007,1e-05,2.04586]
[1779958345555,46.21,73243.076,0.0,0.01015,1e-05,2.06019]
[1779958350590,46.21,73245.894,0.0,0.01016,1e-05,2.06267]
[1779958355626,46.2,73241.8,0.0,0.01012,1e-05,2.05492]
[1779958360662,46.2,73240.106,0.0,0.0101,1e-05,2.05228]
[1779958365586,46.2,73239.108,0.0,0.01009,1e-05,2.05076]
[1779958366128,46.2,73239.108,0.0,0.01009,1e-05,2.05076]
[1779958365698,46.2,73239.108,0.0,0.01009,1e-05,2.05072]
[1779958366705,46.2,73239.108,0.0,0.01009,1e-05,2.0507]
[1779958371740,46.2,73230.808,0.0,0.01003,1e-05,2.03971]
[1779958376775,46.21,73233.34,0.0,0.01005,1e-05,2.04349]
[1779958381810,46.21,73237.286,0.0,0.01008,1e-05,2.0488]
[1779958386846,46.2,73238.86,0.0,0.01009,1e-05,2.05056]
[1779958391882,46.2,73238.942,0.0,0.01009,1e-05,2.05028]
[1779958395561,46.2,73239.33,0.0,0.01009,1e-05,2.05057]
[1779958395793,46.2,73239.33,0.0,0.01009,1e-05,2.05057]
[1779958396132,46.2,73239.33,0.0,0.01009,1e-05,2.05057]
[1779958402165,46.2,73239.63,0.0,0.01009,1e-05,2.0504]
[1779958407996,46.2,73240.496,0.0,0.0101,1e-05,2.05111]
[1779958413031,46.2,73239.646,0.0,0.01008,1e-05,2.04845]
[1779958418181,46.19,73239.582,0.0,0.01008,1e-05,2.04812]
[1779958423186,46.19,73239.676,0.0,0.01008,1e-05,2.04802]
[1779958425722,46.19,73239.678,0.0,0.01008,1e-05,2.04792]
[1779958425845,46.19,73239.678,0.0,0.01008,1e-05,2.04792]
[1779958434178,46.19,73239.972,0.0,0.01008,1e-05,2.04786]
[1779958439202,46.19,73239.726,0.0,0.01008,1e-05,2.04727]
[1779958445208,46.19,73240.162,0.0,0.01008,1e-05,2.04758]
[1779958450213,46.19,73240.2,0.0,0.01008,1e-05,2.04735]
[1779958455218,46.19,73240.756,0.0,0.01008,1e-05,2.04783]
[1779958455654,46.19,73240.756,0.0,0.01008,1e-05,2.04783]
[1779958455958,46.19,73240.756,0.0,0.01008,1e-05,2.04783]
[1779958465228,46.18,73243.234,0.0,0.01009,1e-05,2.05068]
[1779958470233,46.18,73244.858,0.0,0.0101,1e-05,2.05217]
[1779958473960,46.18,73244.842,0.0,0.0101,1e-05,2.05085]
[1779958474180,46.18,73244.842,0.0,0.0101,1e-05,2.05085]
[1779958480243,46.18,73241.23,0.0,0.01007,1e-05,2.04546]
[1779958485248,46.18,73239.818,0.0,0.01006,1e-05,2.04361]
[1779958485530,46.18,73239.818,0.0,0.01006,1e-05,2.04361]
[1779958485908,46.18,73239.818,0.0,0.01006,1e-05,2.04361]
[1779958487231,46.18,73239.818,0.0,0.01006,1e-05,2.0436]
[1779958492255,46.18,73242.412,0.0,0.01007,1e-05,2.04702]
[1779958497260,46.18,73242.578,0.0,0.01007,1e-05,2.04688]
[1779958502265,46.18,73242.724,0.0,0.01007,1e-05,2.04673]
[1779958508271,46.18,73240.442,0.0,0.01006,1e-05,2.04348]
[1779958513276,46.17,73240.428,0.0,0.01005,1e-05,2.04337]
[1779958515569,46.17,73240.428,0.0,0.01005,1e-05,2.04333]
[1779958516109,46.17,73240.428,0.0,0.01005,1e-05,2.04333]
[1779958523805,46.17,73239.97,0.0,0.01005,1e-05,2.04256]
[1779958529292,46.17,73242.588,0.0,0.01007,1e-05,2.04583]
[1779958534297,46.17,73242.084,0.0,0.01006,1e-05,2.04368]
[1779958539302,46.17,73242.124,0.0,0.01006,1e-05,2.04353]
[1779958544954,46.17,73242.41,0.0,0.01006,1e-05,2.04367]
[1779958549987,46.17,73239.846,0.0,0.01004,1e-05,2.04017]
[1779958555022,46.17,73235.592,0.0,0.01001,1e-05,2.03479]
[1779958556699,46.17,73234.75,0.0,0.01,1e-05,2.03375]
[1779958557456,46.17,73234.75,0.0,0.01,1e-05,2.03386]
[1779958563078,46.17,73233.89,0.0,0.01,1e-05,2.03326]
[1779958568112,46.17,73238.23,0.0,0.01003,1e-05,2.03921]
[1779958573148,46.17,73239.228,0.0,0.01004,1e-05,2.04039]
[1779958575460,46.17,73240.488,0.0,0.01005,1e-05,2.04196]
[1779958575981,46.17,73240.488,0.0,0.01005,1e-05,2.04196]
[1779958583217,46.16,73231.154,0.0,0.00996,1e-05,2.02663]
[1779958589260,46.17,73229.55,0.0,0.00996,1e-05,2.02587]
[1779958594295,46.17,73230.388,0.0,0.00996,1e-05,2.0268]
[1779958599330,46.18,73227.518,0.0,0.00995,1e-05,2.02385]
[1779958604367,46.18,73224.39,0.0,0.00993,1e-05,2.02068]
[1779958605498,46.18,73224.348,0.0,0.00993,1e-05,2.02084]
[1779958605911,46.18,73224.348,0.0,0.00993,1e-05,2.02084]
[1779958611206,46.18,73216.57,0.0,0.00986,1e-05,2.00868]
[1779958619382,46.19,73209.792,0.0,0.00984,1e-05,2.00336]
[1779958624387,46.2,73197.622,0.0,0.00976,1e-05,1.98972]
[1779958629393,46.22,73194.894,0.0,0.00976,1e-05,1.98915]
[1779958634398,46.23,73203.682,0.0,0.00984,1e-05,2.00321]
[1779958635664,46.23,73208.388,0.0,0.00987,1e-05,2.00973]
[1779958636145,46.23,73208.388,0.0,0.00987,1e-05,2.00973]
[1779958644407,46.23,73205.732,0.0,0.00986,1e-05,2.00751]
[1779958649412,46.23,73212.644,0.0,0.00991,1e-05,2.01696]
[1779958654417,46.23,73214.244,0.0,0.00992,1e-05,2.01771]
[1779958659422,46.23,73213.452,0.0,0.00991,1e-05,2.01634]
[1779958665428,46.23,73209.434,0.0,0.00988,1e-05,2.01111]
[1779958665603,46.23,73209.434,0.0,0.00988,1e-05,2.01111]
[1779958666061,46.23,73209.434,0.0,0.00988,1e-05,2.01111]
[1779958676439,46.22,73206.184,0.0,0.00985,1e-05,2.00486]
[1779958681908,46.23,73207.29,0.0,0.00986,1e-05,2.00716]
[1779958686943,46.23,73201.326,0.0,0.00982,1e-05,2.00019]
[1779958691978,46.24,73195.48,0.0,0.00979,1e-05,1.99377]
[1779958695483,46.24,73192.084,0.0,0.00977,1e-05,1.99019]
[1779958696212,46.24,73192.084,0.0,0.00977,1e-05,1.99019]
[1779958702052,46.24,73191.888,0.0,0.00976,1e-05,1.98855]
[1779958707087,46.24,73202.734,0.0,0.00984,1e-05,2.00381]
[1779958712122,46.24,73209.488,0.0,0.00988,1e-05,2.01158]
[1779958717158,46.23,73215.458,0.0,0.00992,1e-05,2.01883]
[1779958722193,46.23,73223.896,0.0,0.00998,1e-05,2.02877]
[1779958725241,46.22,73226.026,0.0,0.00999,1e-05,2.03092]
[1779958725342,46.22,73226.026,0.0,0.00999,1e-05,2.03052]
[1779958725883,46.22,73226.026,0.0,0.00999,1e-05,2.03052]
[1779958726221,46.21,73226.026,0.0,0.00997,1e-05,2.02664]
[1779958731256,46.2,73228.206,0.0,0.00998,1e-05,2.02862]
[1779958736291,46.2,73224.556,0.0,0.00995,1e-05,2.02304]
[1779958741326,46.2,73220.9,0.0,0.00992,1e-05,2.01809]
[1779958746362,46.2,73223.9,0.0,0.00994,1e-05,2.02206]
[1779958751397,46.2,73225.046,0.0,0.00995,1e-05,2.02326]
[1779958755625,46.2,73221.066,0.0,0.00992,1e-05,2.01786]
[1779958755882,46.2,73221.066,0.0,0.00992,1e-05,2.01786]
[1779958763480,46.19,73216.366,0.0,0.00987,1e-05,2.00891]
[1779958768518,46.19,73217.73,0.0,0.00988,1e-05,2.01163]
[1779958773535,46.2,73213.138,0.0,0.00985,1e-05,2.00524]
[1779958778540,46.2,73212.23,0.0,0.00985,1e-05,2.00513]
[1779958784548,46.2,73213.824,0.0,0.00987,1e-05,2.00828]
[1779958785635,46.2,73221.252,0.0,0.00992,1e-05,2.01833]
[1779958785979,46.2,73221.252,0.0,0.00992,1e-05,2.01833]
[1779958794558,46.19,73223.148,0.0,0.00992,1e-05,2.01758]
[1779958797293,46.19,73223.43,0.0,0.00992,1e-05,2.018]
[1779958797370,46.19,73223.43,0.0,0.00992,1e-05,2.01801]
[1779958802566,46.12,73221.356,0.0,0.0098,1e-05,1.99708]
[1779958807571,46.05,73222.99,0.0,0.00972,1e-05,1.98296]
[1779958813577,45.97,73212.514,0.0,0.00955,1e-05,1.95147]
[1779958818583,45.96,73222.076,0.0,0.0096,1e-05,1.96152]
[1779958823588,45.96,73226.446,0.0,0.00963,1e-05,1.96737]
[1779958828593,45.96,73236.73,0.0,0.00971,1e-05,1.98119]
[1779958833598,45.96,73237.872,0.0,0.00971,1e-05,1.98159]
[1779958838603,45.96,73237.172,0.0,0.00971,1e-05,1.98065]
[1779958843608,45.96,73238.1,0.0,0.00972,1e-05,1.9819]
[1779958844857,45.96,73237.776,0.0,0.00971,1e-05,1.98146]
[1779958845610,45.98,73237.724,0.0,0.00974,1e-05,1.98585]
[1779958845690,45.98,73237.724,0.0,0.00974,1e-05,1.98585]
[1779958845996,45.98,73237.724,0.0,0.00974,1e-05,1.98585]
[1779958847568,45.98,73237.648,0.0,0.00974,1e-05,1.98575]
[1779958847612,46.0,73237.4,0.0,0.00976,1e-05,1.9898]
[1779958853111,45.95,73240.208,0.0,0.00971,1e-05,1.98136]
[1779958858146,45.91,73240.896,0.0,0.00966,1e-05,1.97294]
[1779958863182,45.88,73229.568,0.0,0.00954,1e-05,1.95067]
[1779958868217,45.86,73231.304,0.0,0.00953,1e-05,1.94865]
[1779958873252,45.86,73222.724,0.0,0.00946,1e-05,1.93669]
[1779958875472,45.86,73222.724,0.0,0.00946,1e-05,1.93658]
[1779958875483,45.86,73222.724,0.0,0.00946,1e-05,1.93648]
[1779958876200,45.86,73222.724,0.0,0.00946,1e-05,1.93648]
[1779958876274,45.86,73222.724,0.0,0.00946,1e-05,1.93648]
[1779958881308,45.86,73212.972,0.0,0.00939,1e-05,1.92315]
[1779958886344,45.85,73217.642,0.0,0.00942,1e-05,1.92887]
[1779958891381,45.85,73225.048,0.0,0.00947,1e-05,1.93701]
[1779958896417,45.85,73223.434,0.0,0.00945,1e-05,1.93434]
[1779958901452,45.85,73230.432,0.0,0.0095,1e-05,1.94303]
[1779958905558,45.85,73230.098,0.0,0.0095,1e-05,1.94223]
[1779958905659,45.85,73230.098,0.0,0.00949,1e-05,1.94211]
[1779958905895,45.85,73230.098,0.0,0.00949,1e-05,1.94211]
[1779958906486,45.85,73230.098,0.0,0.00949,1e-05,1.942]
[1779958911522,45.84,73231.226,0.0,0.0095,1e-05,1.9429]
[1779958916557,45.84,73230.862,0.0,0.00949,1e-05,1.94182]
[1779958921592,45.84,73235.69,0.0,0.00952,1e-05,1.94761]
[1779958926629,45.83,73239.15,0.0,0.00955,1e-05,1.95155]
[1779958931664,45.83,73239.936,0.0,0.00955,1e-05,1.95193]
[1779958935516,45.83,73241.196,0.0,0.00955,1e-05,1.9532]
[1779958935692,45.83,73241.196,0.0,0.00955,1e-05,1.95307]
[1779958935959,45.83,73241.196,0.0,0.00955,1e-05,1.95307]
[1779958936699,45.83,73241.196,0.0,0.00955,1e-05,1.95294]
[1779958941706,45.83,73231.514,0.0,0.00948,1e-05,1.93948]
[1779958946711,45.82,73233.86,0.0,0.00949,1e-05,1.942]
[1779958951716,45.82,73233.67,0.0,0.00948,1e-05,1.94005]
[1779958956721,45.82,73233.884,0.0,0.00948,1e-05,1.93977]
[1779958961726,45.82,73234.27,0.0,0.00948,1e-05,1.93972]
[1779958965511,45.82,73233.642,0.0,0.00948,1e-05,1.93855]
[1779958965571,45.82,73233.642,0.0,0.00947,1e-05,1.93844]
[1779958966084,45.82,73233.642,0.0,0.00947,1e-05,1.93844]
[1779958966731,45.82,73233.01,0.0,0.00947,1e-05,1.9376]
[1779958971736,45.81,73237.688,0.0,0.0095,1e-05,1.94324]
[1779958976741,45.81,73235.998,0.0,0.00949,1e-05,1.94041]
[1779958982747,45.81,73239.282,0.0,0.00951,1e-05,1.94408]
[1779958987752,45.8,73243.742,0.0,0.00953,1e-05,1.9494]
[1779958992757,45.8,73247.626,0.0,0.00956,1e-05,1.95394]
[1779958995425,45.8,73246.456,0.0,0.00955,1e-05,1.95211]
[1779958995590,45.8,73246.456,0.0,0.00955,1e-05,1.95198]
[1779958996501,45.8,73246.456,0.0,0.00955,1e-05,1.95198]
[1779958996523,45.8,73246.456,0.0,0.00955,1e-05,1.95198]
[1779959001766,45.79,73256.412,0.0,0.0096,1e-05,1.96193]
[1779959002377,45.79,73256.412,0.0,0.0096,1e-05,1.96193]
[1779959002452,45.79,73256.412,0.0,0.0096,1e-05,1.96178]
[1779959003298,45.79,73256.412,0.0,0.0096,1e-05,1.96178]
[1779959003377,45.79,73256.412,0.0,0.0096,1e-05,1.96178]
[1779959008773,45.78,73264.738,0.0,0.00965,1e-05,1.97067]
[1779959013778,45.76,73266.784,0.0,0.00964,1e-05,1.96857]
[1779959018783,45.76,73269.6,0.0,0.00966,1e-05,1.97156]
[1779959024310,45.75,73274.03,0.0,0.00967,1e-05,1.97498]
[1779959025373,45.75,73274.03,0.0,0.00967,1e-05,1.97498]
[1779959025790,45.74,73276.442,0.0,0.00968,1e-05,1.97651]
[1779959026394,45.74,73276.442,0.0,0.00968,1e-05,1.97651]
[1779959026470,45.74,73276.442,0.0,0.00968,1e-05,1.97651]
[1779959032365,45.74,73276.188,0.0,0.00967,1e-05,1.97513]
[1779959037399,45.73,73269.556,0.0,0.00962,1e-05,1.96543]
[1779959042436,45.73,73269.57,0.0,0.00962,1e-05,1.96469]
[1779959047471,45.73,73269.778,0.0,0.00961,1e-05,1.96426]
[1779959048083,45.73,73269.778,0.0,0.00961,1e-05,1.96426]
[1779959048813,45.73,73267.496,0.0,0.0096,1e-05,1.96169]
[1779959053818,45.74,73267.292,0.0,0.00961,1e-05,1.9639]
[1779959055597,45.74,73267.292,0.0,0.00962,1e-05,1.9644]
[1779959055826,45.74,73267.292,0.0,0.00962,1e-05,1.96489]
[1779959055894,45.74,73267.292,0.0,0.00962,1e-05,1.96489]
[1779959061569,45.74,73262.82,0.0,0.00959,1e-05,1.95889]
[1779959066604,45.74,73261.804,0.0,0.00958,1e-05,1.95752]
[1779959071641,45.74,73258.916,0.0,0.00955,1e-05,1.95252]
[1779959076676,45.74,73259.034,0.0,0.00955,1e-05,1.95268]
[1779959081711,45.74,73257.002,0.0,0.00954,1e-05,1.94996]
[1779959086746,45.74,73259.464,0.0,0.00956,1e-05,1.95325]
[1779959091781,45.74,73259.012,0.0,0.00955,1e-05,1.95265]
[1779959096816,45.74,73260.12,0.0,0.00956,1e-05,1.95413]
[1779959101853,45.74,73259.708,0.0,0.00956,1e-05,1.95358]
[1779959102822,45.74,73259.708,0.0,0.00956,1e-05,1.95358]
[1779959102858,45.74,73259.708,0.0,0.00956,1e-05,1.95358]
[1779959107870,45.75,73275.652,0.0,0.00969,1e-05,1.97743]
[1779959112875,45.76,73283.076,0.0,0.00976,1e-05,1.98977]
[1779959115499,45.77,73282.548,0.0,0.00976,1e-05,1.98995]
[1779959115566,45.77,73282.548,0.0,0.00976,1e-05,1.9904]
[1779959115969,45.77,73282.548,0.0,0.00976,1e-05,1.9904]
[1779959116879,45.77,73282.534,0.0,0.00976,1e-05,1.99083]
[1779959122743,45.78,73284.564,0.0,0.00979,1e-05,1.99536]
[1779959127890,45.79,73280.212,0.0,0.00977,1e-05,1.99253]
[1779959132895,45.8,73281.736,0.0,0.00979,1e-05,1.99566]
[1779959137900,45.81,73282.308,0.0,0.00981,1e-05,1.99863]
[1779959142901,45.82,73288.218,0.0,0.00986,1e-05,2.00882]
[1779959145399,45.82,73287.81,0.0,0.00987,1e-05,2.00909]
[1779959145500,45.82,73287.81,0.0,0.00987,1e-05,2.00951]
[1779959145973,45.82,73287.81,0.0,0.00987,1e-05,2.00951]
[1779959146909,45.82,73287.542,0.0,0.00987,1e-05,2.00956]
[1779959151914,45.83,73286.356,0.0,0.00987,1e-05,2.01001]
[1779959157919,45.84,73285.916,0.0,0.00988,1e-05,2.01188]
[1779959163937,45.85,73270.84,0.0,0.00978,1e-05,1.99392]
[1779959168942,45.86,73259.95,0.0,0.00971,1e-05,1.98142]
[1779959173947,45.87,73253.314,0.0,0.00968,1e-05,1.97479]
[1779959175507,45.87,73253.722,0.0,0.00968,1e-05,1.97581]
[1779959175944,45.87,73253.722,0.0,0.00968,1e-05,1.97581]
[1779959182956,45.89,73267.104,0.0,0.0098,1e-05,1.99772]
[1779959185640,45.89,73266.866,0.0,0.00981,1e-05,1.99826]
[1779959188963,45.9,73287.582,0.0,0.00997,1e-05,2.0282]
[1779959194974,45.91,73287.55,0.0,0.00998,1e-05,2.02927]
[1779959200062,45.92,73284.848,0.0,0.00997,1e-05,2.02745]
[1779959205496,45.92,73282.338,0.0,0.00996,1e-05,2.02591]
[1779959205845,45.92,73282.338,0.0,0.00996,1e-05,2.02591]
[1779959210990,45.93,73283.114,0.0,0.00998,1e-05,2.02925]
[1779959212623,45.94,73283.114,0.0,0.00998,1e-05,2.02962]
[1779959217721,45.94,73270.508,0.0,0.0099,1e-05,2.01465]
[1779959222843,45.95,73277.576,0.0,0.00996,1e-05,2.02585]
[1779959228804,45.96,73280.022,0.0,0.01,1e-05,2.03181]
[1779959233094,45.97,73279.11,0.0,0.01,1e-05,2.03203]
[1779959235444,45.97,73278.922,0.0,0.01,1e-05,2.0325]
[1779959235860,45.97,73278.922,0.0,0.01,1e-05,2.03287]
[1779959236172,45.97,73278.922,0.0,0.01,1e-05,2.03287]
[1779959236867,45.97,73278.922,0.0,0.01,1e-05,2.03323]
[1779959241902,45.98,73279.88,0.0,0.01002,1e-05,2.03636]
[1779959246937,45.99,73269.826,0.0,0.00996,1e-05,2.02443]
[1779959251973,46.0,73253.354,0.0,0.00984,1e-05,2.00284]
[1779959257008,46.01,73253.072,0.0,0.00985,1e-05,2.00452]
[1779959262043,46.01,73255.888,0.0,0.00988,1e-05,2.01037]
[1779959265637,46.02,73256.364,0.0,0.00989,1e-05,2.01221]
[1779959266035,46.02,73256.364,0.0,0.00989,1e-05,2.01221]
[1779959272053,46.03,73257.934,0.0,0.00992,1e-05,2.0171]
[1779959277058,46.04,73253.238,0.0,0.00989,1e-05,2.01265]
[1779959282063,46.05,73252.0,0.0,0.00989,1e-05,2.01294]
[1779959287068,46.05,73248.436,0.0,0.00988,1e-05,2.0101]
[1779959287778,46.05,73248.436,0.0,0.00988,1e-05,2.0101]
[1779959287973,46.05,73248.436,0.0,0.00988,1e-05,2.0101]
[1779959295464,46.07,73237.354,0.0,0.00981,1e-05,1.99748]
[1779959295944,46.07,73237.354,0.0,0.00981,1e-05,1.99748]
[1779959296698,46.07,73237.354,0.0,0.00982,1e-05,1.99873]
[1779959297989,46.07,73237.354,0.0,0.00982,1e-05,1.99915]
[1779959303085,46.08,73235.296,0.0,0.00982,1e-05,1.99883]
[1779959308090,46.09,73236.038,0.0,0.00983,1e-05,2.00189]
[1779959314123,46.1,73234.276,0.0,0.00983,1e-05,2.00081]
[1779959319128,46.11,73229.53,0.0,0.00981,1e-05,1.99645]
[1779959325134,46.12,73224.694,0.0,0.00978,1e-05,1.99244]
[1779959330139,46.13,73225.318,0.0,0.0098,1e-05,1.99537]
[1779959335145,46.14,73225.518,0.0,0.00981,1e-05,1.99771]
[1779959340150,46.15,73226.254,0.0,0.00983,1e-05,2.00075]
[1779959345634,46.16,73228.074,0.0,0.00986,1e-05,2.00563]
[1779959350669,46.16,73237.568,0.0,0.00994,1e-05,2.02047]
[1779959355567,46.17,73237.942,0.0,0.00995,1e-05,2.02244]
[1779959356101,46.17,73237.942,0.0,0.00995,1e-05,2.02244]
[1779959361696,46.18,73240.39,0.0,0.00998,1e-05,2.02794]
[1779959366781,46.19,73234.358,0.0,0.00995,1e-05,2.02194]
[1779959371816,46.2,73236.306,0.0,0.00997,1e-05,2.02526]
[1779959376851,46.2,73235.534,0.0,0.00997,1e-05,2.02602]
[1779959381886,46.21,73229.81,0.0,0.00994,1e-05,2.02007]
[1779959385568,46.22,73230.118,0.0,0.00995,1e-05,2.02159]
[1779959385588,46.22,73230.118,0.0,0.00995,1e-05,2.02159]
[1779959386103,46.22,73230.118,0.0,0.00995,1e-05,2.02159]
[1779959391200,46.22,73230.166,0.0,0.00996,1e-05,2.02384]
[1779959396996,46.23,73223.658,0.0,0.00992,1e-05,2.01717]
[1779959402039,46.24,73225.136,0.0,0.00995,1e-05,2.02103]
[1779959407074,46.25,73227.51,0.0,0.00997,1e-05,2.02608]
[1779959410363,46.25,73216.092,0.0,0.00989,1e-05,2.01166]
[1779959414124,46.26,73196.566,0.0,0.00976,1e-05,1.98691]
[1779959415406,46.26,73199.018,0.0,0.00978,1e-05,1.99062]
[1779959415884,46.26,73199.018,0.0,0.00978,1e-05,1.99062]
[1779959424200,46.28,73193.438,0.0,0.00976,1e-05,1.98647]
[1779959429235,46.28,73191.186,0.0,0.00975,1e-05,1.98555]
[1779959429753,46.28,73191.186,0.0,0.00975,1e-05,1.98555]
[1779959435243,46.3,73174.786,0.0,0.00964,1e-05,1.96516]
[1779959440248,46.31,73162.71,0.0,0.00957,1e-05,1.95148]
[1779959445253,46.32,73160.164,0.0,0.00956,1e-05,1.95048]
[1779959445493,46.32,73160.164,0.0,0.00956,1e-05,1.95048]
[1779959446254,46.32,73160.076,0.0,0.00956,1e-05,1.95036]
[1779959446341,46.32,73160.076,0.0,0.00956,1e-05,1.95036]
[1779959446487,46.32,73160.076,0.0,0.00956,1e-05,1.95036]
[1779959447255,46.32,73160.404,0.0,0.00956,1e-05,1.95127]
[1779959452260,46.33,73168.844,0.0,0.00964,1e-05,1.96476]
[1779959457265,46.34,73166.898,0.0,0.00964,1e-05,1.96443]
[1779959462270,46.35,73163.752,0.0,0.00963,1e-05,1.96251]
[1779959467275,46.36,73164.87,0.0,0.00965,1e-05,1.96624]
[1779959472280,46.37,73166.984,0.0,0.00968,1e-05,1.97121]
[1779959475391,46.37,73164.856,0.0,0.00967,1e-05,1.96969]
[1779959476217,46.37,73164.856,0.0,0.00967,1e-05,1.96969]
[1779959482291,46.38,73158.656,0.0,0.00964,1e-05,1.96409]
[1779959487296,46.39,73156.212,0.0,0.00963,1e-05,1.96309]
[1779959492300,46.4,73154.99,0.0,0.00963,1e-05,1.96258]
[1779959497305,46.41,73158.484,0.0,0.00967,1e-05,1.96944]
[1779959502310,46.42,73160.462,0.0,0.00969,1e-05,1.97424]
[1779959505452,46.42,73162.204,0.0,0.00971,1e-05,1.97782]
[1779959506059,46.42,73162.204,0.0,0.00971,1e-05,1.97782]
[1779959512832,46.44,73177.28,0.0,0.00984,1e-05,2.00075]
[1779959517867,46.44,73178.988,0.0,0.00986,1e-05,2.00495]
[1779959522902,46.45,73178.888,0.0,0.00987,1e-05,2.0067]
[1779959527938,46.46,73179.382,0.0,0.00989,1e-05,2.00922]
[1779959532975,46.47,73190.424,0.0,0.00998,1e-05,2.02596]
[1779959534841,46.47,73190.22,0.0,0.00998,1e-05,2.02603]
[1779959535736,46.47,73190.22,0.0,0.00998,1e-05,2.02637]
[1779959536014,46.47,73190.22,0.0,0.00998,1e-05,2.02637]
[1779959545060,46.48,73185.93,0.0,0.00997,1e-05,2.02397]
[1779959550096,46.49,73185.736,0.0,0.00998,1e-05,2.02542]
[1779959555131,46.5,73184.71,0.0,0.00998,1e-05,2.02457]
[1779959560166,46.51,73186.12,0.0,0.01,1e-05,2.02819]
[1779959565200,46.51,73184.902,0.0,0.01,1e-05,2.02822]
[1779959565482,46.51,73184.902,0.0,0.01,1e-05,2.02822]
[1779959565813,46.51,73184.902,0.0,0.01,1e-05,2.02822]
[1779959576286,46.53,73190.93,0.0,0.01006,1e-05,2.03965]
[1779959581321,46.53,73192.056,0.0,0.01008,1e-05,2.04275]
[1779959586357,46.54,73193.268,0.0,0.01009,1e-05,2.04594]
[1779959591393,46.54,73193.366,0.0,0.0101,1e-05,2.04758]
[1779959595372,46.55,73194.478,0.0,0.01012,1e-05,2.05]
[1779959595421,46.55,73194.478,0.0,0.01012,1e-05,2.0503]
[1779959596013,46.55,73194.478,0.0,0.01012,1e-05,2.0503]
[1779959596114,46.55,73194.478,0.0,0.01012,1e-05,2.0503]
[1779959602461,46.56,73205.196,0.0,0.01021,1e-05,2.06672]
[1779959607466,46.56,73207.622,0.0,0.01024,1e-05,2.0714]
[1779959612471,46.57,73207.578,0.0,0.01024,1e-05,2.07145]
[1779959617476,46.57,73203.132,0.0,0.01021,1e-05,2.06665]
[1779959622481,46.58,73203.568,0.0,0.01022,1e-05,2.06858]
[1779959625726,46.58,73202.908,0.0,0.01022,1e-05,2.06846]
[1779959626122,46.58,73202.908,0.0,0.01022,1e-05,2.06846]
[1779959632491,46.59,73202.488,0.0,0.01023,1e-05,2.06947]
[1779959637496,46.59,73202.346,0.0,0.01023,1e-05,2.07058]
[1779959642503,46.6,73193.858,0.0,0.01018,1e-05,2.06021]
[1779959647508,46.6,73197.838,0.0,0.01021,1e-05,2.06704]
[1779959652514,46.61,73198.196,0.0,0.01022,1e-05,2.06885]
[1779959655498,46.61,73194.828,0.0,0.0102,1e-05,2.06474]
[1779959655517,46.61,73194.642,0.0,0.0102,1e-05,2.06476]
[1779959656006,46.61,73194.642,0.0,0.0102,1e-05,2.06476]
[1779959656009,46.61,73194.642,0.0,0.0102,1e-05,2.06476]
[1779959661523,46.62,73196.026,0.0,0.01022,1e-05,2.06799]
[1779959666528,46.62,73196.066,0.0,0.01023,1e-05,2.06935]
[1779959672533,46.63,73200.848,0.0,0.01027,1e-05,2.07627]
[1779959678004,46.64,73202.994,0.0,0.01029,1e-05,2.08069]
[1779959683040,46.64,73204.75,0.0,0.01031,1e-05,2.08428]
[1779959685300,46.64,73204.878,0.0,0.01031,1e-05,2.0847]
[1779959685401,46.64,73204.878,0.0,0.01032,1e-05,2.08493]
[1779959686039,46.64,73204.878,0.0,0.01032,1e-05,2.08493]
[1779959686061,46.64,73204.878,0.0,0.01032,1e-05,2.08493]
[1779959691096,46.65,73200.342,0.0,0.01029,1e-05,2.07986]
[1779959692995,46.65,73200.342,0.0,0.01029,1e-05,2.0801]
[1779959695955,46.65,73200.882,0.0,0.0103,1e-05,2.08156]
[1779959696337,46.65,73200.882,0.0,0.0103,1e-05,2.08156]
[1779959701425,46.66,73202.416,0.0,0.01032,1e-05,2.08486]
[1779959707208,46.66,73202.88,0.0,0.01033,1e-05,2.0871]
[1779959712243,46.67,73212.532,0.0,0.01041,1e-05,2.10161]
[1779959715556,46.67,73197.792,0.0,0.0103,1e-05,2.08159]
[1779959715576,46.67,73201.638,0.0,0.01033,1e-05,2.08715]
[1779959715784,46.67,73201.638,0.0,0.01033,1e-05,2.08715]
[1779959716270,46.67,73201.638,0.0,0.01033,1e-05,2.08737]
[1779959721306,46.68,73202.656,0.0,0.01034,1e-05,2.08991]
[1779959726342,46.68,73195.404,0.0,0.0103,1e-05,2.081]
[1779959727108,46.68,73195.404,0.0,0.0103,1e-05,2.081]
[1779959732383,46.69,73195.426,0.0,0.0103,1e-05,2.08125]
[1779959737418,46.69,73196.82,0.0,0.01031,1e-05,2.08434]
[1779959742455,46.7,73197.912,0.0,0.01033,1e-05,2.08699]
[1779959745654,46.7,73199.592,0.0,0.01035,1e-05,2.08998]
[1779959746015,46.7,73199.592,0.0,0.01035,1e-05,2.08998]
[1779959753532,46.7,73198.848,0.0,0.01035,1e-05,2.09049]
[1779959758624,46.71,73199.048,0.0,0.01036,1e-05,2.09186]
[1779959764609,46.71,73199.526,0.0,0.01037,1e-05,2.09381]
[1779959772639,46.72,73198.18,0.0,0.01037,1e-05,2.09365]
[1779959775419,46.72,73198.778,0.0,0.01037,1e-05,2.0949]
[1779959775426,46.72,73198.778,0.0,0.01038,1e-05,2.09511]
[1779959776085,46.72,73198.778,0.0,0.01038,1e-05,2.09511]
[1779959776173,46.72,73198.778,0.0,0.01038,1e-05,2.09511]
[1779959783650,46.73,73195.116,0.0,0.01036,1e-05,2.09151]
[1779959788656,46.73,73195.16,0.0,0.01036,1e-05,2.09264]
[1779959793662,46.74,73199.19,0.0,0.01039,1e-05,2.09809]
[1779959798667,46.74,73197.816,0.0,0.01039,1e-05,2.0972]
[1779959803673,46.75,73195.508,0.0,0.01038,1e-05,2.09503]
[1779959805396,46.75,73195.838,0.0,0.01038,1e-05,2.0957]
[1779959805497,46.75,73195.838,0.0,0.01038,1e-05,2.09591]
[1779959806002,46.75,73195.838,0.0,0.01038,1e-05,2.09591]
[1779959806676,46.75,73195.094,0.0,0.01038,1e-05,2.09487]
[1779959811681,46.75,73194.726,0.0,0.01038,1e-05,2.09541]
[1779959816686,46.76,73195.276,0.0,0.01039,1e-05,2.0972]
[1779959821691,46.76,73197.41,0.0,0.01041,1e-05,2.10116]
[1779959826696,46.76,73199.408,0.0,0.01043,1e-05,2.10492]
[1779959831701,46.77,73199.786,0.0,0.01044,1e-05,2.10639]
[1779959835644,46.77,73211.798,0.0,0.01054,1e-05,2.12375]
[1779959835690,46.77,73211.798,0.0,0.01054,1e-05,2.1239]
[1779959835853,46.77,73211.798,0.0,0.01054,1e-05,2.1239]
[1779959836707,46.77,73213.496,0.0,0.01055,1e-05,2.12644]
[1779959839784,46.77,73213.39,0.0,0.01055,1e-05,2.12675]
[1779959843922,46.78,73214.208,0.0,0.01056,1e-05,2.12851]
[1779959846923,46.78,73221.558,0.0,0.01062,1e-05,2.13927]
[1779959847937,46.78,73221.558,0.0,0.01063,1e-05,2.1394]
[1779959853724,46.78,73221.386,0.0,0.01062,1e-05,2.13871]
[1779959859270,46.78,73219.606,0.0,0.01061,1e-05,2.13701]
[1779959864305,46.79,73213.924,0.0,0.01057,1e-05,2.12975]
[1779959865337,46.79,73213.924,0.0,0.01057,1e-05,2.12975]
[1779959865361,46.79,73213.924,0.0,0.01057,1e-05,2.12989]
[1779959866568,46.79,73213.924,0.0,0.01057,1e-05,2.12989]
[1779959866593,46.79,73213.924,0.0,0.01057,1e-05,2.12989]
[1779959872361,46.79,73214.198,0.0,0.01058,1e-05,2.13116]
[1779959877395,46.79,73214.034,0.0,0.01058,1e-05,2.13166]
[1779959882431,46.8,73218.224,0.0,0.01062,1e-05,2.13824]
[1779959887466,46.8,73224.18,0.0,0.01067,1e-05,2.14726]
[1779959892501,46.8,73223.166,0.0,0.01067,1e-05,2.14642]
[1779959895500,46.8,73223.246,0.0,0.01067,1e-05,2.14677]
[1779959895524,46.8,73223.246,0.0,0.01067,1e-05,2.14689]
[1779959895958,46.8,73223.246,0.0,0.01067,1e-05,2.14689]
[1779959896571,46.8,73223.246,0.0,0.01067,1e-05,2.14701]
[1779959902573,46.81,73222.5,0.0,0.01067,1e-05,2.14666]
[1779959904811,46.81,73224.198,0.0,0.01068,1e-05,2.14929]
[1779959906133,46.81,73224.198,0.0,0.01068,1e-05,2.14941]
[1779959911635,46.81,73222.96,0.0,0.01067,1e-05,2.14712]
[1779959916671,46.81,73237.264,0.0,0.01079,1e-05,2.16793]
[1779959921706,46.81,73237.074,0.0,0.01079,1e-05,2.16806]
[1779959925464,46.82,73238.38,0.0,0.0108,1e-05,2.17015]
[1779959925734,46.82,73238.38,0.0,0.0108,1e-05,2.17023]
[1779959926431,46.82,73238.38,0.0,0.0108,1e-05,2.17023]
[1779959926741,46.82,73238.38,0.0,0.0108,1e-05,2.17023]
[1779959931776,46.82,73247.812,0.0,0.01088,1e-05,2.184]
[1779959936808,46.82,73249.306,0.0,0.01089,1e-05,2.1864]
[1779959941813,46.82,73243.716,0.0,0.01085,1e-05,2.17866]
[1779959946819,46.82,73245.708,0.0,0.01087,1e-05,2.18181]
[1779959951826,46.82,73245.872,0.0,0.01087,1e-05,2.18233]
[1779959955505,46.82,73245.606,0.0,0.01087,1e-05,2.18212]
[1779959955820,46.82,73245.606,0.0,0.01087,1e-05,2.18212]
[1779959955537,46.82,73245.606,0.0,0.01087,1e-05,2.18217]
[1779959955877,46.82,73245.606,0.0,0.01087,1e-05,2.18217]
[1779959963838,46.82,73245.192,0.0,0.01087,1e-05,2.18204]
[1779959969844,46.83,73247.76,0.0,0.01089,1e-05,2.18606]
[1779959974849,46.83,73251.838,0.0,0.01092,1e-05,2.1909]
[1779959979854,46.83,73247.158,0.0,0.01088,1e-05,2.18441]
[1779959984860,46.83,73251.902,0.0,0.01092,1e-05,2.19147]
[1779959985707,46.83,73251.902,0.0,0.01092,1e-05,2.19147]
[1779959985861,46.83,73255.232,0.0,0.01095,1e-05,2.1963]
[1779959985974,46.83,73255.232,0.0,0.01095,1e-05,2.1963]
[1779959986862,46.83,73255.92,0.0,0.01095,1e-05,2.19732]
[1779959991867,46.83,73257.788,0.0,0.01097,1e-05,2.20016]
[1779959996872,46.83,73263.352,0.0,0.01102,1e-05,2.2083]
[1779960001877,46.83,73266.304,0.0,0.01104,1e-05,2.21262]
[1779960006888,46.83,73268.068,0.0,0.01105,1e-05,2.21519]
[1779960012345,46.83,73269.26,0.0,0.01106,1e-05,2.21691]
[1779960015433,46.83,73269.654,0.0,0.01107,1e-05,2.21747]
[1779960015536,46.83,73269.654,0.0,0.01107,1e-05,2.21747]
[1779960016043,46.83,73269.654,0.0,0.01107,1e-05,2.21747]
[1779960016373,46.83,73269.654,0.0,0.01107,1e-05,2.21746]
[1779960021904,46.83,73270.874,0.0,0.01108,1e-05,2.2192]
[1779960027456,46.83,73264.326,0.0,0.01102,1e-05,2.20971]
[1779960032493,46.83,73254.842,0.0,0.01094,1e-05,2.19493]
[1779960037528,46.83,73255.348,0.0,0.01095,1e-05,2.19582]
[1779960042563,46.83,73255.498,0.0,0.01095,1e-05,2.19619]
[1779960045598,46.83,73260.384,0.0,0.01099,1e-05,2.20328]
[1779960045883,46.83,73260.384,0.0,0.01099,1e-05,2.20328]
[1779960052633,46.83,73261.206,0.0,0.011,1e-05,2.20463]
[1779960057668,46.83,73260.43,0.0,0.01099,1e-05,2.2036]
[1779960062703,46.83,73269.208,0.0,0.01106,1e-05,2.21632]
[1779960067747,46.83,73271.784,0.0,0.01108,1e-05,2.22002]
[1779960072783,46.83,73293.042,0.0,0.01126,1e-05,2.25086]
[1779960075503,46.83,73295.516,0.0,0.01128,1e-05,2.25437]
[1779960075804,46.83,73295.516,0.0,0.01128,1e-05,2.25431]
[1779960076066,46.83,73295.516,0.0,0.01128,1e-05,2.25431]
[1779960076810,46.83,73295.516,0.0,0.01127,1e-05,2.25425]
[1779960080839,46.83,73266.878,0.0,0.01104,1e-05,2.21238]
[1779960085874,46.83,73267.232,0.0,0.01104,1e-05,2.21292]
[1779960090909,46.83,73271.852,0.0,0.01108,1e-05,2.21959]
[1779960094441,46.83,73273.466,0.0,0.01109,1e-05,2.22067]
[1779960094814,46.83,73273.466,0.0,0.01109,1e-05,2.22067]
[1779960100981,46.83,73272.214,0.0,0.01108,1e-05,2.21878]
[1779960101982,46.83,73272.214,0.0,0.01108,1e-05,2.21878]
[1779960101985,46.83,73271.82,0.0,0.01107,1e-05,2.2182]
[1779960102405,46.83,73271.82,0.0,0.01107,1e-05,2.2182]
[1779960102449,46.83,73271.82,0.0,0.01107,1e-05,2.2182]
[1779960104993,46.83,73295.722,0.0,0.01127,1e-05,2.25307]
[1779960104998,46.83,73295.722,0.0,0.01127,1e-05,2.25307]
[1779960105272,46.83,73295.722,0.0,0.01127,1e-05,2.25307]
[1779960105833,46.83,73295.722,0.0,0.01127,1e-05,2.25307]
[1779960110999,46.83,73296.378,0.0,0.01127,1e-05,2.25363]
[1779960116005,46.83,73294.702,0.0,0.01126,1e-05,2.25085]
[1779960121010,46.83,73279.446,0.0,0.01113,1e-05,2.22833]
[1779960126015,46.83,73271.456,0.0,0.01106,1e-05,2.21664]
[1779960131020,46.83,73270.996,0.0,0.01106,1e-05,2.21597]
[1779960135565,46.83,73270.984,0.0,0.01106,1e-05,2.21595]
[1779960135844,46.83,73270.984,0.0,0.01106,1e-05,2.21595]
[1779960136958,46.83,73270.984,0.0,0.01106,1e-05,2.21595]
[1779960142031,46.83,73270.454,0.0,0.01106,1e-05,2.21518]
[1779960147036,46.83,73273.426,0.0,0.01108,1e-05,2.21949]
[1779960152041,46.83,73274.386,0.0,0.01108,1e-05,2.21961]
[1779960157047,46.83,73274.804,0.0,0.01108,1e-05,2.22017]
[1779960163053,46.83,73274.602,0.0,0.01108,1e-05,2.21983]
[1779960165609,46.83,73274.39,0.0,0.01108,1e-05,2.21951]
[1779960165769,46.83,73274.39,0.0,0.01108,1e-05,2.21951]
[1779960174503,46.82,73274.806,0.0,0.01108,1e-05,2.22003]
[1779960180545,46.82,73274.89,0.0,0.01108,1e-05,2.2201]
[1779960185580,46.82,73274.588,0.0,0.01108,1e-05,2.21962]
[1779960190615,46.82,73276.36,0.0,0.0111,1e-05,2.22216]
[1779960195522,46.82,73277.912,0.0,0.01111,1e-05,2.22435]
[1779960195944,46.82,73277.912,0.0,0.01111,1e-05,2.22435]
[1779960203706,46.82,73279.676,0.0,0.01112,1e-05,2.22674]
[1779960208742,46.82,73279.462,0.0,0.01112,1e-05,2.22634]
[1779960213777,46.82,73289.07,0.0,0.01119,1e-05,2.23893]
[1779960218812,46.82,73290.818,0.0,0.0112,1e-05,2.24127]
[1779960223849,46.82,73291.41,0.0,0.01121,1e-05,2.24192]
[1779960225278,46.82,73291.302,0.0,0.01121,1e-05,2.24172]
[1779960225863,46.82,73291.302,0.0,0.01121,1e-05,2.24172]
[1779960226296,46.82,73291.302,0.0,0.01121,1e-05,2.24172]
[1779960226870,46.82,73291.302,0.0,0.01121,1e-05,2.24167]
[1779960232122,46.82,73290.076,0.0,0.0112,1e-05,2.23966]
[1779960237949,46.82,73289.55,0.0,0.01119,1e-05,2.23865]
[1779960242984,46.82,73280.088,0.0,0.01111,1e-05,2.22474]
[1779960248019,46.82,73281.732,0.0,0.01112,1e-05,2.22704]
[1779960254061,46.82,73283.0,0.0,0.01113,1e-05,2.22875]
[1779960255653,46.82,73282.968,0.0,0.01113,1e-05,2.22868]
[1779960255804,46.82,73282.968,0.0,0.01113,1e-05,2.22868]
[1779960256699,46.82,73282.968,0.0,0.01113,1e-05,2.22866]
[1779960262117,46.82,73283.39,0.0,0.01114,1e-05,2.22914]
[1779960267152,46.82,73284.082,0.0,0.01114,1e-05,2.23003]
[1779960273163,46.82,73286.626,0.0,0.01115,1e-05,2.23232]
[1779960278168,46.81,73286.662,0.0,0.01115,1e-05,2.23223]
[1779960283173,46.81,73287.642,0.0,0.01116,1e-05,2.23351]
[1779960288178,46.81,73288.17,0.0,0.01116,1e-05,2.23413]
[1779960293183,46.81,73281.448,0.0,0.01111,1e-05,2.22421]
[1779960298188,46.81,73283.184,0.0,0.01112,1e-05,2.22666]
[1779960303193,46.81,73281.682,0.0,0.01111,1e-05,2.22439]
[1779960306957,46.81,73282.732,0.0,0.01112,1e-05,2.22587]
[1779960307054,46.81,73282.732,0.0,0.01112,1e-05,2.22585]
[1779960307584,46.81,73282.732,0.0,0.01112,1e-05,2.22585]
[1779960307993,46.81,73282.732,0.0,0.01112,1e-05,2.22585]
[1779960308095,46.81,73282.732,0.0,0.01112,1e-05,2.22585]
[1779960310586,46.81,73285.204,0.0,0.01114,1e-05,2.22942]
[1779960315393,46.81,73285.054,0.0,0.01114,1e-05,2.22908]
[1779960315611,46.81,73285.054,0.0,0.01114,1e-05,2.22908]
[1779960315969,46.81,73285.054,0.0,0.01114,1e-05,2.22908]
[1779960321211,46.81,73285.552,0.0,0.01114,1e-05,2.2297]
[1779960326217,46.81,73290.474,0.0,0.01118,1e-05,2.23672]
[1779960331222,46.81,73293.072,0.0,0.01119,1e-05,2.23907]
[1779960336227,46.81,73298.684,0.0,0.01124,1e-05,2.24707]
[1779960341677,46.81,73298.676,0.0,0.01124,1e-05,2.24675]
[1779960345428,46.81,73297.896,0.0,0.01123,1e-05,2.24545]
[1779960345900,46.81,73297.896,0.0,0.01123,1e-05,2.24545]
[1779960351069,46.81,73297.244,0.0,0.01122,1e-05,2.2443]
[1779960356782,46.81,73292.146,0.0,0.01118,1e-05,2.23658]
[1779960361817,46.8,73293.502,0.0,0.01119,1e-05,2.23838]
[1779960366853,46.8,73293.414,0.0,0.01119,1e-05,2.23806]
[1779960371886,46.8,73290.342,0.0,0.01116,1e-05,2.23341]
[1779960375372,46.8,73288.618,0.0,0.01115,1e-05,2.23082]
[1779960375807,46.8,73288.618,0.0,0.01115,1e-05,2.23082]
[1779960375955,46.8,73288.618,0.0,0.01115,1e-05,2.23082]
[1779960381957,46.8,73292.994,0.0,0.01118,1e-05,2.23703]
[1779960386992,46.8,73292.948,0.0,0.01118,1e-05,2.23678]
[1779960392027,46.8,73294.732,0.0,0.01119,1e-05,2.23796]
[1779960397062,46.8,73297.07,0.0,0.01121,1e-05,2.24118]
[1779960402097,46.8,73300.566,0.0,0.01123,1e-05,2.24606]
[1779960405705,46.8,73300.99,0.0,0.01124,1e-05,2.24653]
[1779960405891,46.8,73300.99,0.0,0.01124,1e-05,2.24653]
[1779960408279,46.8,73302.148,0.0,0.01125,1e-05,2.24812]
[1779960410885,46.8,73303.486,0.0,0.01126,1e-05,2.24991]
[1779960411160,46.8,73303.486,0.0,0.01125,1e-05,2.24985]
[1779960411965,46.8,73303.486,0.0,0.01125,1e-05,2.24985]
[1779960417202,46.8,73299.588,0.0,0.01122,1e-05,2.24412]
[1779960422237,46.8,73299.956,0.0,0.01123,1e-05,2.24466]
[1779960424506,46.8,73300.214,0.0,0.01123,1e-05,2.24504]
[1779960425258,46.8,73300.214,0.0,0.01123,1e-05,2.24501]
[1779960430293,46.8,73287.81,0.0,0.01112,1e-05,2.22673]
[1779960435328,46.8,73289.124,0.0,0.01113,1e-05,2.22854]
[1779960435483,46.8,73289.124,0.0,0.01113,1e-05,2.22854]
[1779960435855,46.8,73289.124,0.0,0.01113,1e-05,2.22854]
[1779960445347,46.79,73295.396,0.0,0.01118,1e-05,2.23739]
[1779960450352,46.79,73289.262,0.0,0.01113,1e-05,2.22827]
[1779960455357,46.79,73289.472,0.0,0.01113,1e-05,2.22724]
[1779960461366,46.79,73290.712,0.0,0.01114,1e-05,2.22892]
[1779960465603,46.79,73290.79,0.0,0.01114,1e-05,2.22902]
[1779960465790,46.79,73290.79,0.0,0.01114,1e-05,2.22902]
[1779960473378,46.79,73292.044,0.0,0.01115,1e-05,2.23063]
[1779960478383,46.79,73293.964,0.0,0.01116,1e-05,2.2333]
[1779960483388,46.79,73293.814,0.0,0.01116,1e-05,2.23294]
[1779960488393,46.79,73298.892,0.0,0.0112,1e-05,2.24021]
[1779960493399,46.79,73295.25,0.0,0.01117,1e-05,2.23469]
[1779960495488,46.79,73294.842,0.0,0.01117,1e-05,2.23404]
[1779960495830,46.79,73294.842,0.0,0.01117,1e-05,2.23404]
[1779960497523,46.79,73295.234,0.0,0.01117,1e-05,2.23458]
[1779960503409,46.79,73294.75,0.0,0.01116,1e-05,2.23369]
[1779960508842,46.79,73294.342,0.0,0.01116,1e-05,2.23293]
[1779960512322,46.79,73294.446,0.0,0.01116,1e-05,2.23302]
[1779960517931,46.79,73293.292,0.0,0.01114,1e-05,2.22993]
[1779960522964,46.79,73292.894,0.0,0.01114,1e-05,2.22925]
[1779960525544,46.79,73295.38,0.0,0.01116,1e-05,2.23282]
[1779960525928,46.79,73295.38,0.0,0.01116,1e-05,2.23282]
[1779960533440,46.79,73295.862,0.0,0.01116,1e-05,2.23333]
[1779960539076,46.79,73295.848,0.0,0.01116,1e-05,2.23314]
[1779960544111,46.78,73295.572,0.0,0.01116,1e-05,2.2326]
[1779960549146,46.78,73295.81,0.0,0.01116,1e-05,2.23282]
[1779960554461,46.78,73291.01,0.0,0.01112,1e-05,2.22573]
[1779960555351,46.78,73291.01,0.0,0.01112,1e-05,2.22573]
[1779960555452,46.78,73291.01,0.0,0.01112,1e-05,2.22571]
[1779960555884,46.78,73291.01,0.0,0.01112,1e-05,2.22571]
[1779960555985,46.78,73291.01,0.0,0.01112,1e-05,2.22571]
[1779960561230,46.78,73286.124,0.0,0.01108,1e-05,2.21855]
[1779960566265,46.78,73286.24,0.0,0.01108,1e-05,2.2187]
[1779960566534,46.78,73286.24,0.0,0.01108,1e-05,2.2187]
[1779960570553,46.78,73288.95,0.0,0.0111,1e-05,2.22261]
[1779960576335,46.78,73289.794,0.0,0.0111,1e-05,2.22254]
[1779960581488,46.78,73290.066,0.0,0.01111,1e-05,2.22288]
[1779960585409,46.78,73290.386,0.0,0.01111,1e-05,2.22332]
[1779960585421,46.78,73290.386,0.0,0.01111,1e-05,2.22331]
[1779960586033,46.78,73290.386,0.0,0.01111,1e-05,2.22331]
[1779960586405,46.78,73290.386,0.0,0.01111,1e-05,2.22331]
[1779960591445,46.78,73290.384,0.0,0.01111,1e-05,2.22325]
[1779960596479,46.78,73295.704,0.0,0.01115,1e-05,2.23091]
[1779960601508,46.78,73292.278,0.0,0.01112,1e-05,2.22581]
[1779960606513,46.78,73292.442,0.0,0.01112,1e-05,2.22598]
[1779960611520,46.78,73291.266,0.0,0.01111,1e-05,2.22419]
[1779960615274,46.78,73291.678,0.0,0.01112,1e-05,2.22475]
[1779960615338,46.78,73291.678,0.0,0.01112,1e-05,2.22474]
[1779960615824,46.78,73291.678,0.0,0.01112,1e-05,2.22474]
[1779960616525,46.78,73292.312,0.0,0.01112,1e-05,2.22567]
[1779960621530,46.78,73292.624,0.0,0.01112,1e-05,2.22604]
[1779960627536,46.78,73291.61,0.0,0.01111,1e-05,2.22448]
[1779960632541,46.78,73285.044,0.0,0.01105,1e-05,2.21369]
[1779960637546,46.78,73280.878,0.0,0.01102,1e-05,2.20772]
[1779960642551,46.78,73270.752,0.0,0.01094,1e-05,2.19325]
[1779960645570,46.78,73271.536,0.0,0.01095,1e-05,2.1945]
[1779960645787,46.78,73271.536,0.0,0.01095,1e-05,2.1945]
[1779960648826,46.78,73271.206,0.0,0.01094,1e-05,2.19414]
[1779960654562,46.78,73270.562,0.0,0.01094,1e-05,2.19345]
[1779960654866,46.78,73270.562,0.0,0.01094,1e-05,2.19345]
[1779960660568,46.78,73269.796,0.0,0.01094,1e-05,2.19259]
[1779960665573,46.78,73270.246,0.0,0.01094,1e-05,2.19344]
[1779960671579,46.79,73272.314,0.0,0.01096,1e-05,2.19666]
[1779960675417,46.79,73275.562,0.0,0.01099,1e-05,2.20144]
[1779960675518,46.79,73275.562,0.0,0.01099,1e-05,2.20146]
[1779960676134,46.79,73275.562,0.0,0.01099,1e-05,2.20146]
[1779960676237,46.79,73275.562,0.0,0.01099,1e-05,2.20146]
[1779960682590,46.79,73275.194,0.0,0.01098,1e-05,2.20109]
[1779960688132,46.79,73276.87,0.0,0.011,1e-05,2.20365]
[1779960693601,46.79,73277.974,0.0,0.011,1e-05,2.20411]
[1779960699209,46.79,73276.58,0.0,0.01099,1e-05,2.20224]
[1779960704253,46.79,73277.442,0.0,0.011,1e-05,2.20361]
[1779960705558,46.79,73277.442,0.0,0.011,1e-05,2.20361]
[1779960705589,46.79,73277.442,0.0,0.011,1e-05,2.20361]
[1779960705613,46.79,73275.346,0.0,0.01098,1e-05,2.2006]
[1779960706142,46.79,73275.346,0.0,0.01098,1e-05,2.2006]
[1779960706267,46.79,73275.346,0.0,0.01098,1e-05,2.2006]
[1779960711303,46.79,73263.724,0.0,0.01089,1e-05,2.18404]
[1779960716624,46.79,73263.17,0.0,0.01089,1e-05,2.18353]
[1779960722380,46.79,73263.842,0.0,0.01089,1e-05,2.18482]
[1779960723117,46.79,73263.842,0.0,0.01089,1e-05,2.18482]
[1779960728424,46.79,73259.984,0.0,0.01086,1e-05,2.17966]
[1779960733459,46.8,73259.47,0.0,0.01086,1e-05,2.17923]
[1779960735673,46.8,73257.516,0.0,0.01085,1e-05,2.17657]
[1779960735881,46.8,73257.516,0.0,0.01085,1e-05,2.17657]
[1779960741155,46.8,73266.558,0.0,0.01092,1e-05,2.18979]
[1779960748566,46.8,73285.178,0.0,0.01107,1e-05,2.21678]
[1779960753600,46.8,73281.536,0.0,0.01104,1e-05,2.21027]
[1779960758635,46.8,73282.926,0.0,0.01105,1e-05,2.21232]
[1779960763670,46.8,73284.142,0.0,0.01106,1e-05,2.21411]
[1779960765450,46.8,73284.026,0.0,0.01106,1e-05,2.21394]
[1779960765551,46.8,73284.026,0.0,0.01106,1e-05,2.21395]
[1779960765911,46.8,73284.026,0.0,0.01106,1e-05,2.21395]
[1779960766676,46.8,73283.854,0.0,0.01106,1e-05,2.2137]
[1779960771681,46.8,73284.744,0.0,0.01106,1e-05,2.21501]
[1779960776686,46.8,73287.826,0.0,0.01109,1e-05,2.21949]
[1779960782691,46.8,73284.408,0.0,0.01106,1e-05,2.2145]
[1779960787696,46.8,73287.224,0.0,0.01108,1e-05,2.2186]
[1779960792701,46.8,73286.928,0.0,0.01108,1e-05,2.21815]
[1779960795682,46.8,73286.466,0.0,0.01108,1e-05,2.21747]
[1779960795704,46.8,73286.896,0.0,0.01108,1e-05,2.21809]
[1779960796043,46.8,73286.896,0.0,0.01108,1e-05,2.21809]
[1779960796705,46.8,73286.496,0.0,0.01108,1e-05,2.21751]
[1779960801710,46.8,73286.336,0.0,0.01108,1e-05,2.21727]
[1779960806715,46.8,73288.068,0.0,0.01109,1e-05,2.21976]
[1779960811720,46.8,73285.948,0.0,0.01107,1e-05,2.21542]
[1779960816376,46.8,73284.404,0.0,0.01106,1e-05,2.2132]
[1779960816477,46.8,73284.404,0.0,0.01106,1e-05,2.21321]
[1779960817612,46.8,73284.404,0.0,0.01106,1e-05,2.21321]
[1779960817623,46.8,73284.404,0.0,0.01106,1e-05,2.21321]
[1779960822731,46.8,73284.47,0.0,0.01106,1e-05,2.21333]
[1779960825585,46.8,73285.184,0.0,0.01106,1e-05,2.21437]
[1779960825617,46.8,73285.184,0.0,0.01106,1e-05,2.21437]
[1779960825685,46.8,73285.184,0.0,0.01106,1e-05,2.21437]
[1779960825837,46.8,73285.184,0.0,0.01106,1e-05,2.21437]
[1779960826735,46.8,73284.648,0.0,0.01106,1e-05,2.2136]
[1779960827439,46.8,73284.648,0.0,0.01106,1e-05,2.2136]
[1779960833168,46.8,73284.668,0.0,0.01106,1e-05,2.21366]
[1779960838203,46.8,73284.692,0.0,0.01106,1e-05,2.21371]
[1779960843238,46.8,73284.392,0.0,0.01106,1e-05,2.2133]
[1779960848274,46.8,73284.316,0.0,0.01106,1e-05,2.21322]
[1779960853315,46.8,73284.79,0.0,0.01106,1e-05,2.21392]
[1779960855446,46.8,73284.864,0.0,0.01106,1e-05,2.21404]
[1779960855547,46.8,73284.864,0.0,0.01106,1e-05,2.21404]
[1779960856024,46.8,73284.864,0.0,0.01106,1e-05,2.21404]
[1779960856336,46.8,73284.864,0.0,0.01106,1e-05,2.21404]
[1779960861371,46.8,73284.084,0.0,0.01105,1e-05,2.21293]
[1779960866407,46.8,73284.618,0.0,0.01106,1e-05,2.21373]
[1779960871442,46.8,73285.584,0.0,0.01106,1e-05,2.2139]
[1779960876477,46.8,73283.976,0.0,0.01105,1e-05,2.21167]
[1779960881512,46.8,73285.416,0.0,0.01106,1e-05,2.21391]
[1779960881795,46.8,73285.416,0.0,0.01106,1e-05,2.21391]
[1779960885622,46.8,73285.896,0.0,0.01106,1e-05,2.21465]
[1779960885849,46.8,73285.896,0.0,0.01106,1e-05,2.21465]
[1779960891815,46.8,73285.722,0.0,0.01106,1e-05,2.21441]
[1779960897629,46.8,73290.292,0.0,0.0111,1e-05,2.22102]
[1779960902819,46.8,73310.422,0.0,0.01127,1e-05,2.25028]
[1779960908706,46.8,73312.294,0.0,0.01128,1e-05,2.25266]
[1779960913742,46.8,73315.702,0.0,0.0113,1e-05,2.25734]
[1779960913828,46.8,73315.702,0.0,0.0113,1e-05,2.25734]
[1779960915625,46.79,73315.702,0.0,0.0113,1e-05,2.25726]
[1779960915755,46.79,73315.702,0.0,0.0113,1e-05,2.25719]
[1779960915898,46.79,73315.702,0.0,0.0113,1e-05,2.25719]
[1779960916762,46.79,73315.702,0.0,0.0113,1e-05,2.25712]
[1779960917953,46.79,73316.356,0.0,0.01131,1e-05,2.25802]
[1779960918566,46.79,73316.356,0.0,0.01131,1e-05,2.25802]
[1779960920030,46.79,73315.772,0.0,0.0113,1e-05,2.25708]
[1779960925825,46.79,73316.194,0.0,0.0113,1e-05,2.25727]
[1779960930844,46.79,73315.202,0.0,0.01129,1e-05,2.25547]
[1779960935849,46.79,73313.888,0.0,0.01128,1e-05,2.25196]
[1779960937809,46.79,73313.58,0.0,0.01127,1e-05,2.25145]
[1779960942860,46.79,73315.146,0.0,0.01128,1e-05,2.25339]
[1779960945563,46.79,73314.822,0.0,0.01128,1e-05,2.25279]
[1779960945664,46.79,73314.822,0.0,0.01128,1e-05,2.25273]
[1779960945898,46.79,73314.822,0.0,0.01128,1e-05,2.25273]
[1779960946864,46.79,73314.346,0.0,0.01128,1e-05,2.25196]
[1779960951869,46.79,73326.134,0.0,0.01137,1e-05,2.269]
[1779960956874,46.78,73326.896,0.0,0.01138,1e-05,2.26968]
[1779960961879,46.78,73328.79,0.0,0.01139,1e-05,2.27203]
[1779960966883,46.78,73329.096,0.0,0.01139,1e-05,2.272]
[1779960971888,46.78,73333.182,0.0,0.01142,1e-05,2.27756]
[1779960975297,46.78,73335.402,0.0,0.01144,1e-05,2.28054]
[1779960975892,46.78,73335.172,0.0,0.01143,1e-05,2.28009]
[1779960975989,46.78,73335.172,0.0,0.01143,1e-05,2.28009]
[1779960976893,46.78,73338.304,0.0,0.01146,1e-05,2.28464]
[1779960981897,46.77,73340.462,0.0,0.01147,1e-05,2.28726]
[1779960982898,46.77,73362.292,0.0,0.01166,1e-05,2.31983]
[1779960987655,46.77,73369.854,0.0,0.01172,1e-05,2.33048]
[1779960992908,46.77,73371.632,0.0,0.01172,1e-05,2.33072]
[1779960997912,46.76,73377.352,0.0,0.01176,1e-05,2.33838]
[1779961003924,46.76,73373.784,0.0,0.01173,1e-05,2.33176]
[1779961009424,46.75,73371.654,0.0,0.0117,1e-05,2.32738]
[1779961014461,46.75,73370.762,0.0,0.01169,1e-05,2.3251]
[1779961019496,46.75,73360.192,0.0,0.01159,1e-05,2.30843]
[1779961020077,46.75,73360.192,0.0,0.01159,1e-05,2.30843]
[1779961025538,46.74,73343.954,0.0,0.01145,1e-05,2.28343]
[1779961030573,46.74,73343.19,0.0,0.01144,1e-05,2.28176]
[1779961030998,46.74,73343.19,0.0,0.01144,1e-05,2.28176]
[1779961035650,46.74,73344.918,0.0,0.01146,1e-05,2.28389]
[1779961035891,46.74,73344.918,0.0,0.01146,1e-05,2.28389]
[1779961041653,46.74,73339.974,0.0,0.01141,1e-05,2.27588]
[1779961046687,46.74,73326.108,0.0,0.01129,1e-05,2.25502]
[1779961051723,46.73,73325.096,0.0,0.01128,1e-05,2.25197]
[1779961056759,46.73,73330.182,0.0,0.01132,1e-05,2.25918]
[1779961057127,46.73,73330.182,0.0,0.01132,1e-05,2.25918]
[1779961062800,46.73,73336.818,0.0,0.01137,1e-05,2.26853]
[1779961065613,46.73,73337.876,0.0,0.01138,1e-05,2.26992]
[1779961065827,46.73,73337.876,0.0,0.01138,1e-05,2.26992]
[1779961072994,46.73,73345.988,0.0,0.01144,1e-05,2.28118]
[1779961078912,46.73,73350.624,0.0,0.01148,1e-05,2.28742]
[1779961083948,46.72,73362.14,0.0,0.01157,1e-05,2.30399]
[1779961088984,46.72,73358.916,0.0,0.01154,1e-05,2.29846]
[1779961094020,46.72,73358.706,0.0,0.01153,1e-05,2.29747]
[1779961095519,46.72,73357.666,0.0,0.01152,1e-05,2.29578]
[1779961095884,46.72,73357.666,0.0,0.01152,1e-05,2.29578]
[1779961104050,46.71,73367.326,0.0,0.0116,1e-05,2.30899]
[1779961109055,46.71,73367.722,0.0,0.0116,1e-05,2.30882]
[1779961114060,46.71,73369.18,0.0,0.0116,1e-05,2.30897]
[1779961119065,46.7,73369.456,0.0,0.0116,1e-05,2.30862]
[1779961124070,46.7,73361.502,0.0,0.01152,1e-05,2.29602]
[1779961125350,46.7,73361.19,0.0,0.01152,1e-05,2.29542]
[1779961125935,46.7,73361.19,0.0,0.01152,1e-05,2.29542]
[1779961135081,46.7,73358.842,0.0,0.01149,1e-05,2.29071]
[1779961141087,46.69,73358.158,0.0,0.01148,1e-05,2.28897]
[1779961146092,46.69,73349.132,0.0,0.01141,1e-05,2.27496]
[1779961151097,46.69,73346.324,0.0,0.01138,1e-05,2.27037]
[1779961155724,46.69,73344.856,0.0,0.01136,1e-05,2.26786]
[1779961155816,46.69,73344.856,0.0,0.01136,1e-05,2.26778]
[1779961156185,46.69,73344.856,0.0,0.01136,1e-05,2.26778]
[1779961156614,46.69,73344.856,0.0,0.01136,1e-05,2.26778]
[1779961156716,46.69,73344.856,0.0,0.01136,1e-05,2.2677]
[1779961162108,46.69,73346.024,0.0,0.01137,1e-05,2.26901]
[1779961167113,46.68,73346.898,0.0,0.01138,1e-05,2.26989]
[1779961172570,46.68,73348.362,0.0,0.01138,1e-05,2.27029]
[1779961175508,46.68,73347.7,0.0,0.01137,1e-05,2.26915]
[1779961180626,46.68,73335.366,0.0,0.01127,1e-05,2.25058]
[1779961185550,46.68,73339.358,0.0,0.0113,1e-05,2.25624]
[1779961186087,46.68,73339.358,0.0,0.0113,1e-05,2.25624]
[1779961186710,46.68,73343.934,0.0,0.01134,1e-05,2.26294]
[1779961188720,46.68,73344.64,0.0,0.01134,1e-05,2.26384]
[1779961194724,46.68,73334.874,0.0,0.01126,1e-05,2.24902]
[1779961199759,46.68,73331.942,0.0,0.01123,1e-05,2.24449]
[1779961204794,46.68,73330.282,0.0,0.01122,1e-05,2.24187]
[1779961211843,46.67,73331.176,0.0,0.01122,1e-05,2.24293]
[1779961215614,46.67,73332.612,0.0,0.01124,1e-05,2.24493]
[1779961215968,46.67,73332.612,0.0,0.01124,1e-05,2.24493]
[1779961221913,46.67,73333.946,0.0,0.01125,1e-05,2.2466]
[1779961226948,46.67,73333.734,0.0,0.01124,1e-05,2.24608]
[1779961230870,46.67,73333.238,0.0,0.01124,1e-05,2.24523]
[1779961236012,46.67,73333.66,0.0,0.01123,1e-05,2.24437]
[1779961241188,46.67,73332.506,0.0,0.01122,1e-05,2.24249]
[1779961245618,46.67,73332.102,0.0,0.01122,1e-05,2.24176]
[1779961245964,46.67,73332.102,0.0,0.01122,1e-05,2.24176]
[1779961247934,46.67,73331.736,0.0,0.01122,1e-05,2.24115]
[1779961253131,46.67,73339.426,0.0,0.01128,1e-05,2.25223]
[1779961258166,46.67,73342.504,0.0,0.0113,1e-05,2.25649]
[1779961263201,46.67,73355.652,0.0,0.01141,1e-05,2.2756]
[1779961268215,46.66,73356.44,0.0,0.01141,1e-05,2.27635]
[1779961273220,46.66,73357.186,0.0,0.01142,1e-05,2.27698]
[1779961275647,46.66,73357.05,0.0,0.01142,1e-05,2.27659]
[1779961275902,46.66,73357.05,0.0,0.01142,1e-05,2.27659]
[1779961283230,46.66,73357.234,0.0,0.01141,1e-05,2.27611]
[1779961288235,46.66,73358.494,0.0,0.01142,1e-05,2.27752]
[1779961294241,46.65,73357.596,0.0,0.0114,1e-05,2.27436]
[1779961299250,46.65,73358.86,0.0,0.01141,1e-05,2.2758]
[1779961304255,46.65,73358.994,0.0,0.01141,1e-05,2.27554]
[1779961305570,46.65,73359.338,0.0,0.01141,1e-05,2.27596]
[1779961305910,46.65,73359.338,0.0,0.01141,1e-05,2.27596]
[1779961307211,46.65,73359.338,0.0,0.01141,1e-05,2.27587]
[1779961312263,46.65,73359.898,0.0,0.01141,1e-05,2.27616]
[1779961314040,46.65,73360.316,0.0,0.01142,1e-05,2.27669]
[1779961319270,46.65,73361.058,0.0,0.01142,1e-05,2.27723]
[1779961324275,46.64,73367.246,0.0,0.01147,1e-05,2.28595]
[1779961329280,46.64,73370.162,0.0,0.01149,1e-05,2.28976]
[1779961334285,46.64,73371.172,0.0,0.0115,1e-05,2.29072]
[1779961335503,46.64,73371.502,0.0,0.0115,1e-05,2.2911]
[1779961336141,46.64,73371.502,0.0,0.0115,1e-05,2.2911]
[1779961344772,46.63,73374.42,0.0,0.01152,1e-05,2.2944]
[1779961349807,46.63,73374.414,0.0,0.01151,1e-05,2.29378]
[1779961355305,46.63,73373.128,0.0,0.01149,1e-05,2.29]
[1779961361311,46.63,73373.486,0.0,0.01149,1e-05,2.28985]
[1779961366926,46.62,73373.918,0.0,0.01149,1e-05,2.28981]
[1779961371961,46.62,73369.934,0.0,0.01145,1e-05,2.28333]
[1779961377000,46.62,73369.964,0.0,0.01145,1e-05,2.28286]
[1779961382035,46.62,73369.68,0.0,0.01145,1e-05,2.28193]
[1779961387074,46.62,73367.658,0.0,0.01143,1e-05,2.27845]
[1779961390096,46.62,73341.808,0.0,0.01121,1e-05,2.24001]
[1779961395130,46.62,73332.332,0.0,0.01113,1e-05,2.22606]
[1779961395531,46.62,73332.332,0.0,0.01113,1e-05,2.22606]
[1779961395914,46.62,73332.332,0.0,0.01113,1e-05,2.22606]
[1779961405200,46.62,73330.402,0.0,0.01112,1e-05,2.22322]
[1779961410235,46.62,73335.116,0.0,0.01115,1e-05,2.2301]
[1779961411567,46.62,73334.896,0.0,0.01115,1e-05,2.22852]
[1779961417284,46.61,73351.67,0.0,0.01128,1e-05,2.25293]
[1779961418478,46.61,73352.522,0.0,0.01129,1e-05,2.25414]
[1779961424338,46.61,73354.61,0.0,0.01131,1e-05,2.2569]
[1779961425417,46.61,73354.62,0.0,0.01131,1e-05,2.25685]
[1779961425614,46.61,73354.62,0.0,0.01131,1e-05,2.25685]
[1779961425958,46.61,73354.62,0.0,0.01131,1e-05,2.25685]
[1779961431388,46.61,73357.3,0.0,0.01133,1e-05,2.26052]
[1779961436411,46.61,73364.196,0.0,0.01138,1e-05,2.27038]
[1779961441416,46.61,73363.958,0.0,0.01138,1e-05,2.26964]
[1779961446421,46.61,73366.274,0.0,0.01139,1e-05,2.27269]
[1779961451425,46.61,73369.436,0.0,0.01142,1e-05,2.27695]
[1779961455481,46.6,73374.632,0.0,0.01146,1e-05,2.28433]
[1779961456110,46.6,73374.632,0.0,0.01146,1e-05,2.28433]
[1779961462438,46.6,73382.108,0.0,0.01152,1e-05,2.29483]
[1779961467443,46.6,73380.548,0.0,0.0115,1e-05,2.2919]
[1779961472448,46.6,73379.046,0.0,0.01148,1e-05,2.28782]
[1779961477453,46.59,73377.21,0.0,0.01146,1e-05,2.28454]
[1779961482458,46.59,73377.548,0.0,0.01146,1e-05,2.28453]
[1779961485681,46.59,73376.706,0.0,0.01145,1e-05,2.28297]
[1779961485874,46.59,73376.706,0.0,0.01145,1e-05,2.28297]
[1779961492468,46.59,73374.75,0.0,0.01143,1e-05,2.27947]
[1779961497473,46.59,73374.206,0.0,0.01143,1e-05,2.2782]
[1779961502478,46.59,73376.29,0.0,0.01144,1e-05,2.28084]
[1779961507483,46.58,73374.494,0.0,0.01142,1e-05,2.2777]
[1779961513489,46.58,73374.128,0.0,0.01142,1e-05,2.27662]
[1779961519014,46.58,73380.448,0.0,0.01147,1e-05,2.28541]
[1779961524501,46.58,73380.232,0.0,0.01146,1e-05,2.28457]
[1779961528954,46.58,73380.036,0.0,0.01146,1e-05,2.28388]
[1779961529090,46.58,73380.036,0.0,0.01146,1e-05,2.28378]
[1779961529625,46.58,73380.036,0.0,0.01146,1e-05,2.28378]
[1779961530097,46.58,73380.036,0.0,0.01146,1e-05,2.28368]
[1779961535132,46.57,73379.692,0.0,0.01145,1e-05,2.28141]
[1779961540167,46.57,73377.176,0.0,0.01142,1e-05,2.2772]
[1779961545409,46.57,73377.74,0.0,0.01142,1e-05,2.27768]
[1779961545450,46.57,73377.74,0.0,0.01142,1e-05,2.27759]
[1779961545969,46.57,73377.74,0.0,0.01142,1e-05,2.27759]
[1779961546209,46.57,73377.74,0.0,0.01142,1e-05,2.27759]
[1779961551244,46.57,73377.562,0.0,0.01142,1e-05,2.27688]
[1779961556279,46.57,73380.506,0.0,0.01144,1e-05,2.28082]
[1779961561314,46.56,73384.906,0.0,0.01148,1e-05,2.28689]
[1779961566349,46.56,73387.5,0.0,0.01149,1e-05,2.29024]
[1779961571383,46.56,73389.664,0.0,0.01151,1e-05,2.29291]
[1779961575552,46.56,73413.296,0.0,0.01171,1e-05,2.32802]
[1779961581459,46.55,73405.054,0.0,0.01163,1e-05,2.31454]
[1779961586494,46.55,73399.654,0.0,0.01158,1e-05,2.30568]
[1779961591528,46.55,73399.646,0.0,0.01157,1e-05,2.30372]
[1779961596564,46.55,73402.614,0.0,0.01159,1e-05,2.3075]
[1779961601578,46.54,73401.956,0.0,0.01158,1e-05,2.30583]
[1779961605576,46.54,73400.924,0.0,0.01157,1e-05,2.30387]
[1779961605582,46.54,73401.906,0.0,0.01158,1e-05,2.30522]
[1779961605745,46.54,73401.906,0.0,0.01158,1e-05,2.30522]
[1779961605863,46.54,73401.906,0.0,0.01158,1e-05,2.30522]
[1779961606583,46.54,73402.004,0.0,0.01158,1e-05,2.30523]
[1779961611588,46.54,73400.08,0.0,0.01156,1e-05,2.30166]
[1779961616593,46.54,73399.884,0.0,0.01155,1e-05,2.30073]
[1779961621602,46.53,73403.47,0.0,0.01158,1e-05,2.30548]
[1779961627604,46.53,73407.226,0.0,0.01161,1e-05,2.31031]
[1779961632609,46.53,73413.5,0.0,0.01166,1e-05,2.31907]
[1779961635500,46.53,73414.602,0.0,0.01167,1e-05,2.32043]
[1779961636260,46.53,73414.602,0.0,0.01166,1e-05,2.32023]
[1779961641619,46.52,73433.708,0.0,0.01182,1e-05,2.3477]
[1779961646624,46.52,73437.936,0.0,0.01185,1e-05,2.35313]
[1779961651629,46.51,73437.09,0.0,0.01183,1e-05,2.34945]
[1779961656634,46.51,73438.398,0.0,0.01184,1e-05,2.35043]
[1779961661639,46.5,73440.98,0.0,0.01185,1e-05,2.35332]
[1779961665360,46.5,73443.408,0.0,0.01187,1e-05,2.3564]
[1779961666055,46.5,73443.408,0.0,0.01187,1e-05,2.35618]
[1779961671649,46.49,73421.91,0.0,0.01167,1e-05,2.32172]
[1779961677138,46.49,73420.66,0.0,0.01166,1e-05,2.31889]
[1779961682175,46.49,73421.566,0.0,0.01166,1e-05,2.31949]
[1779961687212,46.48,73423.354,0.0,0.01167,1e-05,2.32142]
[1779961692245,46.48,73439.23,0.0,0.0118,1e-05,2.34468]
[1779961695602,46.48,73441.02,0.0,0.01182,1e-05,2.34701]
[1779961695821,46.48,73441.74,0.0,0.01182,1e-05,2.34791]
[1779961701308,46.47,73442.73,0.0,0.01182,1e-05,2.34821]
[1779961706343,46.47,73447.872,0.0,0.01186,1e-05,2.35504]
[1779961711378,46.47,73444.748,0.0,0.01182,1e-05,2.34789]
[1779961716413,46.46,73444.604,0.0,0.01181,1e-05,2.34666]
[1779961721448,46.46,73443.92,0.0,0.0118,1e-05,2.34462]
[1779961725351,46.46,73446.036,0.0,0.01182,1e-05,2.34726]
[1779961725891,46.45,73446.036,0.0,0.01182,1e-05,2.34707]
[1779961731518,46.45,73445.366,0.0,0.0118,1e-05,2.34487]
[1779961736553,46.45,73445.998,0.0,0.0118,1e-05,2.34485]
[1779961741718,46.44,73446.492,0.0,0.0118,1e-05,2.34463]
[1779961747630,46.44,73446.254,0.0,0.01179,1e-05,2.3431]
[1779961752665,46.44,73444.038,0.0,0.01177,1e-05,2.33877]
[1779961755503,46.43,73443.73,0.0,0.01176,1e-05,2.33793]
[1779961755849,46.43,73443.73,0.0,0.01176,1e-05,2.33774]
[1779961761738,46.43,73443.96,0.0,0.01176,1e-05,2.337]
[1779961766743,46.43,73441.56,0.0,0.01173,1e-05,2.33245]
[1779961771748,46.42,73442.66,0.0,0.01173,1e-05,2.33196]
[1779961776753,46.42,73443.662,0.0,0.01173,1e-05,2.33263]
[1779961781758,46.42,73444.192,0.0,0.01173,1e-05,2.33258]
[1779961785326,46.41,73447.33,0.0,0.01176,1e-05,2.33684]
[1779961785816,46.41,73447.33,0.0,0.01176,1e-05,2.33666]
[1779961791768,46.41,73446.598,0.0,0.01174,1e-05,2.33448]
[1779961796773,46.41,73446.464,0.0,0.01174,1e-05,2.3334]
[1779961801778,46.4,73447.184,0.0,0.01174,1e-05,2.33363]
[1779961806783,46.4,73440.512,0.0,0.01168,1e-05,2.32266]
[1779961812789,46.4,73441.508,0.0,0.01168,1e-05,2.32325]
[1779961815596,46.39,73442.316,0.0,0.01169,1e-05,2.32416]
[1779961815912,46.39,73442.316,0.0,0.01168,1e-05,2.32401]
[1779961821798,46.39,73443.808,0.0,0.01169,1e-05,2.32535]
[1779961827804,46.39,73444.928,0.0,0.0117,1e-05,2.32609]
[1779961833810,46.38,73445.598,0.0,0.01169,1e-05,2.32488]
[1779961838815,46.38,73445.906,0.0,0.01169,1e-05,2.32457]
[1779961844303,46.38,73445.894,0.0,0.01168,1e-05,2.32362]
[1779961845324,46.38,73445.894,0.0,0.01168,1e-05,2.32362]
[1779961845728,46.38,73445.894,0.0,0.01168,1e-05,2.32362]
[1779961854373,46.37,73449.916,0.0,0.01171,1e-05,2.32813]
[1779961859408,46.37,73449.33,0.0,0.0117,1e-05,2.32645]
[1779961864443,46.37,73436.34,0.0,0.01158,1e-05,2.30608]
[1779961869478,46.36,73425.576,0.0,0.01149,1e-05,2.28935]
[1779961874513,46.36,73433.152,0.0,0.01155,1e-05,2.3003]
[1779961875472,46.36,73433.152,0.0,0.01155,1e-05,2.3003]
[1779961875760,46.36,73433.152,0.0,0.01155,1e-05,2.3003]
[1779961884584,46.36,73440.536,0.0,0.01161,1e-05,2.31017]
[1779961889619,46.35,73438.108,0.0,0.01158,1e-05,2.30587]
[1779961894654,46.35,73437.448,0.0,0.01157,1e-05,2.303]
[1779961899688,46.35,73436.55,0.0,0.01156,1e-05,2.30107]
[1779961903366,46.35,73435.914,0.0,0.01155,1e-05,2.29978]
[1779961905729,46.35,73435.556,0.0,0.01154,1e-05,2.29902]
[1779961906260,46.35,73435.556,0.0,0.01154,1e-05,2.29891]
[1779961911774,46.34,73437.352,0.0,0.01155,1e-05,2.30067]
[1779961916810,46.34,73436.59,0.0,0.01154,1e-05,2.29897]
[1779961921845,46.34,73435.174,0.0,0.01153,1e-05,2.2963]
[1779961926880,46.34,73435.446,0.0,0.01153,1e-05,2.29619]
[1779961931909,46.34,73439.648,0.0,0.01156,1e-05,2.30199]
[1779961935637,46.33,73440.002,0.0,0.01156,1e-05,2.30218]
[1779961935760,46.33,73440.002,0.0,0.01156,1e-05,2.30218]
[1779961941919,46.33,73441.454,0.0,0.01157,1e-05,2.30357]
[1779961946924,46.33,73440.844,0.0,0.01156,1e-05,2.30208]
[1779961951929,46.33,73439.662,0.0,0.01154,1e-05,2.29846]
[1779961956934,46.32,73438.048,0.0,0.01152,1e-05,2.2955]
[1779961961939,46.32,73436.912,0.0,0.01151,1e-05,2.29329]
[1779961965393,46.32,73437.024,0.0,0.01151,1e-05,2.29317]
[1779961965901,46.32,73437.024,0.0,0.01151,1e-05,2.29317]
[1779961971949,46.32,73433.68,0.0,0.01148,1e-05,2.28746]
[1779961976954,46.32,73434.034,0.0,0.01148,1e-05,2.28756]
[1779961981959,46.32,73427.152,0.0,0.01142,1e-05,2.27683]
[1779961986964,46.31,73428.034,0.0,0.01142,1e-05,2.27781]
[1779961991969,46.31,73435.874,0.0,0.01149,1e-05,2.28922]
[1779961992871,46.31,73435.874,0.0,0.01149,1e-05,2.28922]
[1779961994973,46.31,73455.382,0.0,0.01165,1e-05,2.31839]
[1779961999978,46.31,73448.488,0.0,0.01159,1e-05,2.30725]
[1779962004983,46.31,73448.246,0.0,0.01158,1e-05,2.30629]
[1779962009988,46.3,73447.174,0.0,0.01157,1e-05,2.30408]
[1779962015497,46.3,73440.79,0.0,0.01151,1e-05,2.29258]
[1779962020558,46.3,73443.002,0.0,0.01152,1e-05,2.29542]
[1779962025537,46.3,73442.062,0.0,0.01151,1e-05,2.29362]
[1779962025948,46.3,73442.062,0.0,0.01151,1e-05,2.29362]
[1779962031635,46.3,73440.93,0.0,0.0115,1e-05,2.29124]
[1779962036670,46.29,73445.45,0.0,0.01154,1e-05,2.29758]
[1779962041705,46.29,73446.058,0.0,0.01154,1e-05,2.29798]
[1779962046740,46.29,73445.198,0.0,0.01153,1e-05,2.29618]
[1779962051775,46.29,73445.22,0.0,0.01153,1e-05,2.29571]
[1779962055517,46.29,73442.796,0.0,0.0115,1e-05,2.29177]
[1779962055986,46.29,73442.796,0.0,0.0115,1e-05,2.29177]
[1779962062041,46.29,73439.792,0.0,0.01147,1e-05,2.28662]
[1779962067046,46.28,73440.104,0.0,0.01147,1e-05,2.28668]
[1779962073052,46.28,73440.126,0.0,0.01147,1e-05,2.28494]
[1779962078964,46.28,73437.666,0.0,0.01144,1e-05,2.28078]
[1779962083999,46.28,73436.774,0.0,0.01143,1e-05,2.27908]
[1779962085635,46.28,73437.122,0.0,0.01143,1e-05,2.27954]
[1779962085928,46.28,73437.122,0.0,0.01143,1e-05,2.27954]
[1779962094070,46.28,73435.846,0.0,0.01142,1e-05,2.27701]
[1779962099079,46.27,73435.512,0.0,0.01142,1e-05,2.27619]
[1779962104084,46.27,73436.322,0.0,0.01142,1e-05,2.27707]
[1779962109091,46.27,73437.17,0.0,0.01143,1e-05,2.27801]
[1779962114096,46.27,73445.952,0.0,0.0115,1e-05,2.29085]
[1779962115439,46.27,73445.856,0.0,0.0115,1e-05,2.29062]
[1779962115869,46.27,73445.856,0.0,0.0115,1e-05,2.29062]
[1779962124106,46.27,73447.256,0.0,0.0115,1e-05,2.29192]
[1779962129111,46.27,73446.06,0.0,0.01149,1e-05,2.28967]
[1779962134118,46.26,73445.102,0.0,0.01147,1e-05,2.28654]
[1779962139123,46.26,73444.954,0.0,0.01147,1e-05,2.28591]
[1779962139957,46.26,73444.954,0.0,0.01147,1e-05,2.28591]
[1779962140238,46.26,73444.954,0.0,0.01147,1e-05,2.28583]
[1779962145603,46.26,73444.366,0.0,0.01146,1e-05,2.28455]
[1779962145626,46.26,73444.366,0.0,0.01146,1e-05,2.28455]
[1779962145926,46.26,73444.366,0.0,0.01146,1e-05,2.28455]
[1779962151135,46.26,73442.958,0.0,0.01145,1e-05,2.28198]
[1779962156141,46.26,73446.73,0.0,0.01148,1e-05,2.28727]
[1779962161146,46.26,73445.996,0.0,0.01147,1e-05,2.28576]
[1779962166151,46.25,73445.422,0.0,0.01146,1e-05,2.2845]
[1779962171156,46.25,73445.402,0.0,0.01146,1e-05,2.28409]
[1779962175677,46.25,73444.914,0.0,0.01145,1e-05,2.28305]
[1779962175899,46.25,73444.914,0.0,0.01145,1e-05,2.28305]
[1779962181691,46.25,73441.074,0.0,0.01142,1e-05,2.27678]
[1779962186727,46.25,73440.652,0.0,0.01141,1e-05,2.27583]
[1779962191762,46.25,73440.368,0.0,0.0114,1e-05,2.27383]
[1779962196797,46.25,73440.416,0.0,0.0114,1e-05,2.27361]
[1779962202839,46.25,73440.108,0.0,0.0114,1e-05,2.27281]
[1779962207875,46.24,73440.642,0.0,0.0114,1e-05,2.27332]
[1779962212910,46.24,73440.634,0.0,0.0114,1e-05,2.27303]
[1779962217950,46.24,73439.352,0.0,0.01139,1e-05,2.27083]
[1779962222985,46.24,73435.594,0.0,0.01135,1e-05,2.26496]
[1779962228214,46.24,73436.298,0.0,0.01136,1e-05,2.2658]
[1779962234069,46.24,73436.988,0.0,0.01136,1e-05,2.26656]
[1779962239225,46.24,73438.372,0.0,0.01137,1e-05,2.2684]
[1779962244230,46.24,73438.666,0.0,0.01137,1e-05,2.2686]
[1779962249235,46.24,73438.9,0.0,0.01137,1e-05,2.26871]
[1779962255216,46.24,73439.018,0.0,0.01137,1e-05,2.26734]
[1779962260247,46.23,73438.688,0.0,0.01136,1e-05,2.26662]
[1779962265251,46.23,73439.114,0.0,0.01137,1e-05,2.26703]
[1779962265620,46.23,73439.114,0.0,0.01137,1e-05,2.26703]
[1779962265840,46.23,73439.114,0.0,0.01137,1e-05,2.26703]
[1779962275261,46.23,73440.01,0.0,0.01137,1e-05,2.26792]
[1779962281267,46.23,73440.018,0.0,0.01137,1e-05,2.26765]
[1779962286273,46.23,73440.058,0.0,0.01137,1e-05,2.26748]
[1779962291278,46.23,73438.942,0.0,0.01136,1e-05,2.26558]
[1779962295645,46.23,73437.692,0.0,0.01135,1e-05,2.26355]
[1779962295862,46.23,73437.692,0.0,0.01135,1e-05,2.26355]
[1779962302621,46.23,73437.032,0.0,0.01134,1e-05,2.26234]
[1779962308295,46.23,73433.648,0.0,0.01131,1e-05,2.25705]
[1779962313300,46.23,73433.514,0.0,0.0113,1e-05,2.25545]
[1779962318305,46.23,73434.274,0.0,0.01131,1e-05,2.25646]
[1779962323310,46.22,73435.178,0.0,0.01131,1e-05,2.25767]
[1779962325358,46.22,73435.216,0.0,0.01131,1e-05,2.25766]
[1779962325936,46.22,73435.216,0.0,0.01131,1e-05,2.25766]
[1779962333764,46.22,73429.764,0.0,0.01127,1e-05,2.24938]
[1779962338799,46.22,73430.446,0.0,0.01127,1e-05,2.2503]
[1779962344330,46.22,73432.656,0.0,0.01129,1e-05,2.2535]
[1779962349878,46.22,73433.504,0.0,0.0113,1e-05,2.25463]
[1779962354912,46.22,73433.088,0.0,0.01129,1e-05,2.25389]
[1779962355591,46.22,73433.088,0.0,0.01129,1e-05,2.25389]
[1779962355782,46.22,73433.088,0.0,0.01129,1e-05,2.25389]
[1779962365350,46.22,73430.398,0.0,0.01127,1e-05,2.24969]
[1779962371356,46.22,73433.814,0.0,0.01129,1e-05,2.2534]
[1779962377069,46.22,73433.872,0.0,0.01129,1e-05,2.25336]
[1779962382104,46.22,73434.438,0.0,0.01129,1e-05,2.25409]
[1779962385338,46.22,73434.984,0.0,0.0113,1e-05,2.25486]
[1779962385759,46.22,73434.984,0.0,0.0113,1e-05,2.25483]
[1779962391377,46.22,73433.874,0.0,0.01129,1e-05,2.25305]
[1779962397221,46.22,73434.218,0.0,0.01129,1e-05,2.25344]
[1779962402260,46.22,73434.892,0.0,0.0113,1e-05,2.25433]
[1779962407392,46.22,73430.39,0.0,0.01126,1e-05,2.24755]
[1779962413400,46.22,73430.84,0.0,0.01126,1e-05,2.24815]
[1779962415667,46.22,73430.852,0.0,0.01126,1e-05,2.24815]
[1779962415893,46.22,73430.852,0.0,0.01126,1e-05,2.24815]
[1779962424411,46.22,73433.006,0.0,0.01128,1e-05,2.25122]
[1779962429416,46.22,73432.796,0.0,0.01128,1e-05,2.25083]
[1779962434421,46.22,73436.54,0.0,0.0113,1e-05,2.25504]
[1779962439426,46.22,73432.974,0.0,0.01127,1e-05,2.24964]
[1779962444431,46.22,73434.15,0.0,0.01128,1e-05,2.25132]
[1779962445455,46.22,73433.164,0.0,0.01127,1e-05,2.24983]
[1779962445888,46.22,73433.164,0.0,0.01127,1e-05,2.24983]
[1779962454441,46.22,73436.132,0.0,0.01129,1e-05,2.25409]
[1779962459446,46.21,73436.14,0.0,0.01129,1e-05,2.254]
[1779962464452,46.21,73443.038,0.0,0.01135,1e-05,2.26417]
[1779962469457,46.21,73442.582,0.0,0.01135,1e-05,2.2633]
[1779962474462,46.21,73432.768,0.0,0.01126,1e-05,2.24853]
[1779962475342,46.21,73432.768,0.0,0.01126,1e-05,2.24853]
[1779962475826,46.21,73432.768,0.0,0.01126,1e-05,2.24851]
[1779962481469,46.21,73431.3,0.0,0.01125,1e-05,2.24625]
[1779962486475,46.21,73430.34,0.0,0.01124,1e-05,2.24478]
[1779962491480,46.21,73430.508,0.0,0.01124,1e-05,2.24374]
[1779962496485,46.21,73431.008,0.0,0.01124,1e-05,2.24446]
[1779962501490,46.21,73429.332,0.0,0.01123,1e-05,2.24196]
[1779962505746,46.21,73429.394,0.0,0.01123,1e-05,2.24204]
[1779962505980,46.21,73429.394,0.0,0.01123,1e-05,2.24204]
[1779962512028,46.21,73428.076,0.0,0.01122,1e-05,2.24008]
[1779962517063,46.21,73433.058,0.0,0.01126,1e-05,2.24746]
[1779962522098,46.21,73429.78,0.0,0.01123,1e-05,2.24257]
[1779962527133,46.21,73430.276,0.0,0.01123,1e-05,2.24329]
[1779962532168,46.21,73429.394,0.0,0.01123,1e-05,2.24197]
[1779962535530,46.21,73428.85,0.0,0.01122,1e-05,2.24116]
[1779962536135,46.21,73428.85,0.0,0.01122,1e-05,2.24116]
[1779962543248,46.21,73424.106,0.0,0.01118,1e-05,2.23421]
[1779962548283,46.21,73423.334,0.0,0.01118,1e-05,2.23313]
[1779962553319,46.21,73423.734,0.0,0.01118,1e-05,2.23255]
[1779962558354,46.21,73414.716,0.0,0.0111,1e-05,2.21938]
[1779962563389,46.21,73409.104,0.0,0.01106,1e-05,2.21137]
[1779962565751,46.21,73418.04,0.0,0.01113,1e-05,2.22459]
[1779962566326,46.21,73418.04,0.0,0.01113,1e-05,2.22459]
[1779962573459,46.22,73427.734,0.0,0.01121,1e-05,2.23907]
[1779962578494,46.22,73432.106,0.0,0.01125,1e-05,2.24555]
[1779962583529,46.22,73412.762,0.0,0.01109,1e-05,2.21708]
[1779962588564,46.22,73409.118,0.0,0.01106,1e-05,2.21195]
[1779962593585,46.22,73407.16,0.0,0.01104,1e-05,2.20933]
[1779962595343,46.22,73406.922,0.0,0.01104,1e-05,2.20903]
[1779962595974,46.22,73406.922,0.0,0.01104,1e-05,2.20909]
[1779962601595,46.22,73404.844,0.0,0.01103,1e-05,2.20638]
[1779962606602,46.22,73403.222,0.0,0.01102,1e-05,2.2043]
[1779962611607,46.22,73402.436,0.0,0.01101,1e-05,2.20222]
[1779962616612,46.22,73401.408,0.0,0.011,1e-05,2.20105]
[1779962621617,46.22,73402.702,0.0,0.01101,1e-05,2.20328]
[1779962625472,46.23,73402.988,0.0,0.01102,1e-05,2.20389]
[1779962625896,46.23,73402.988,0.0,0.01102,1e-05,2.20395]
[1779962632627,46.23,73408.28,0.0,0.01106,1e-05,2.21215]
[1779962637633,46.23,73407.408,0.0,0.01106,1e-05,2.2111]
[1779962642637,46.23,73407.166,0.0,0.01106,1e-05,2.21099]
[1779962647642,46.23,73408.244,0.0,0.01107,1e-05,2.21282]
[1779962652647,46.23,73407.39,0.0,0.01106,1e-05,2.21181]
[1779962655518,46.23,73409.606,0.0,0.01108,1e-05,2.21516]
[1779962655869,46.23,73409.606,0.0,0.01108,1e-05,2.2152]
[1779962661658,46.23,73408.938,0.0,0.01107,1e-05,2.21447]
[1779962666663,46.23,73408.902,0.0,0.01108,1e-05,2.21464]
[1779962672149,46.23,73408.812,0.0,0.01107,1e-05,2.21353]
[1779962677184,46.24,73408.402,0.0,0.01107,1e-05,2.21316]
[1779962679626,46.24,73408.532,0.0,0.01107,1e-05,2.21339]
[1779962684680,46.24,73408.418,0.0,0.01107,1e-05,2.2135]
[1779962685534,46.24,73408.418,0.0,0.01107,1e-05,2.2135]
[1779962686279,46.24,73408.418,0.0,0.01107,1e-05,2.21355]
[1779962687233,46.24,73408.418,0.0,0.01107,1e-05,2.21359]
[1779962689258,46.24,73402.432,0.0,0.01102,1e-05,2.20493]
[1779962690212,46.24,73402.432,0.0,0.01102,1e-05,2.205]
[1779962695316,46.24,73397.474,0.0,0.01098,1e-05,2.19816]
[1779962700696,46.24,73387.494,0.0,0.0109,1e-05,2.18402]
[1779962706702,46.24,73391.388,0.0,0.01094,1e-05,2.19022]
[1779962713443,46.25,73391.492,0.0,0.01094,1e-05,2.19096]
[1779962715355,46.25,73391.558,0.0,0.01094,1e-05,2.19114]
[1779962716057,46.25,73391.558,0.0,0.01095,1e-05,2.19123]
[1779962721499,46.25,73387.972,0.0,0.01092,1e-05,2.18655]
[1779962726534,46.25,73388.446,0.0,0.01093,1e-05,2.18768]
[1779962730369,46.25,73393.672,0.0,0.01097,1e-05,2.19554]
[1779962735597,46.25,73408.818,0.0,0.01109,1e-05,2.21676]
[1779962740631,46.25,73409.934,0.0,0.0111,1e-05,2.21859]
[1779962745460,46.25,73407.586,0.0,0.01108,1e-05,2.21529]
[1779962745970,46.25,73407.586,0.0,0.01108,1e-05,2.21533]
[1779962750969,46.25,73408.71,0.0,0.01109,1e-05,2.21718]
[1779962751884,46.25,73408.71,0.0,0.01109,1e-05,2.21721]
[1779962757754,46.26,73412.07,0.0,0.01112,1e-05,2.22236]
[1779962762759,46.26,73413.736,0.0,0.01114,1e-05,2.22495]
[1779962767764,46.26,73414.69,0.0,0.01115,1e-05,2.22647]
[1779962773772,46.26,73416.246,0.0,0.01116,1e-05,2.22888]
[1779962775715,46.26,73416.238,0.0,0.01116,1e-05,2.22889]
[1779962776091,46.26,73416.756,0.0,0.01116,1e-05,2.22967]
[1779962784796,46.26,73431.57,0.0,0.01129,1e-05,2.25172]
[1779962791790,46.26,73433.906,0.0,0.0113,1e-05,2.25376]
[1779962796795,46.26,73433.644,0.0,0.0113,1e-05,2.25324]
[1779962801800,46.25,73441.808,0.0,0.01137,1e-05,2.26525]
[1779962805503,46.25,73442.0,0.0,0.01137,1e-05,2.26541]
[1779962805905,46.25,73442.0,0.0,0.01137,1e-05,2.26536]
[1779962811810,46.25,73440.396,0.0,0.01135,1e-05,2.26272]
[1779962816815,46.25,73439.284,0.0,0.01134,1e-05,2.26086]
[1779962821820,46.25,73439.742,0.0,0.01134,1e-05,2.26136]
[1779962826825,46.25,73437.2,0.0,0.01132,1e-05,2.25738]
[1779962831830,46.25,73434.53,0.0,0.0113,1e-05,2.25327]
[1779962835647,46.25,73434.704,0.0,0.0113,1e-05,2.25346]
[1779962835877,46.25,73434.704,0.0,0.0113,1e-05,2.25343]
[1779962842348,46.25,73437.032,0.0,0.01132,1e-05,2.25669]
[1779962847383,46.25,73434.252,0.0,0.01129,1e-05,2.25244]
[1779962852422,46.25,73419.706,0.0,0.01116,1e-05,2.22962]
[1779962857457,46.25,73411.164,0.0,0.01109,1e-05,2.2172]
[1779962862491,46.25,73416.32,0.0,0.01114,1e-05,2.22494]
[1779962865473,46.25,73417.292,0.0,0.01115,1e-05,2.22642]
[1779962865978,46.25,73417.292,0.0,0.01115,1e-05,2.22644]
[1779962871870,46.25,73420.164,0.0,0.01117,1e-05,2.23079]
[1779962877597,46.25,73421.332,0.0,0.01118,1e-05,2.23259]
[1779962882634,46.25,73424.184,0.0,0.01121,1e-05,2.23685]
[1779962887669,46.25,73435.044,0.0,0.0113,1e-05,2.25292]
[1779962892704,46.25,73433.14,0.0,0.01128,1e-05,2.24998]
[1779962895603,46.25,73432.216,0.0,0.01127,1e-05,2.24858]
[1779962896147,46.25,73432.216,0.0,0.01127,1e-05,2.24856]
[1779962901903,46.25,73432.13,0.0,0.01127,1e-05,2.24834]
[1779962907809,46.25,73432.122,0.0,0.01127,1e-05,2.24823]
[1779962912844,46.25,73432.264,0.0,0.01126,1e-05,2.24711]
[1779962917879,46.25,73432.516,0.0,0.01127,1e-05,2.24742]
[1779962923925,46.25,73432.636,0.0,0.01127,1e-05,2.24752]
[1779962925391,46.25,73432.636,0.0,0.01127,1e-05,2.24752]
[1779962925806,46.25,73432.636,0.0,0.01127,1e-05,2.24752]
[1779962930969,46.25,73432.19,0.0,0.01126,1e-05,2.24678]
[1779962936938,46.25,73431.294,0.0,0.01125,1e-05,2.24536]
[1779962940691,46.25,73431.546,0.0,0.01126,1e-05,2.24572]
[1779962952954,46.25,73431.808,0.0,0.01126,1e-05,2.24596]
[1779962955565,46.25,73431.422,0.0,0.01125,1e-05,2.24536]
[1779962956219,46.25,73431.422,0.0,0.01125,1e-05,2.24535]
[1779962961961,46.25,73423.62,0.0,0.01119,1e-05,2.23385]
[1779962967986,46.25,73423.998,0.0,0.01119,1e-05,2.23447]
[1779962973992,46.25,73424.426,0.0,0.01119,1e-05,2.2339]
[1779962978997,46.25,73427.326,0.0,0.01122,1e-05,2.23821]
[1779962984002,46.25,73427.042,0.0,0.01121,1e-05,2.23781]
[1779962985621,46.25,73426.958,0.0,0.01121,1e-05,2.23769]
[1779962986049,46.25,73426.958,0.0,0.01121,1e-05,2.23769]
[1779962992011,46.25,73427.384,0.0,0.01122,1e-05,2.23833]
[1779962997016,46.25,73427.196,0.0,0.01121,1e-05,2.23806]
[1779963002022,46.25,73426.738,0.0,0.01121,1e-05,2.2374]
[1779963007027,46.25,73434.146,0.0,0.01127,1e-05,2.2484]
[1779963012545,46.25,73435.168,0.0,0.01128,1e-05,2.24982]
[1779963015636,46.25,73434.408,0.0,0.01127,1e-05,2.24866]
[1779963015900,46.25,73434.408,0.0,0.01127,1e-05,2.24866]
[1779963023042,46.25,73434.758,0.0,0.01128,1e-05,2.24904]
[1779963028659,46.25,73436.738,0.0,0.01129,1e-05,2.25188]
[1779963033699,46.25,73452.334,0.0,0.01142,1e-05,2.27375]
[1779963038404,46.25,73458.49,0.0,0.01147,1e-05,2.28273]
[1779963041760,46.25,73484.41,0.0,0.01169,1e-05,2.32206]
[1779963045460,46.25,73492.196,0.0,0.01176,1e-05,2.33394]
[1779963046111,46.24,73492.196,0.0,0.01176,1e-05,2.33393]
[1779963051830,46.24,73494.032,0.0,0.01177,1e-05,2.33665]
[1779963056867,46.24,73498.716,0.0,0.01181,1e-05,2.34373]
[1779963061900,46.24,73497.874,0.0,0.01181,1e-05,2.34229]
[1779963067111,46.24,73498.734,0.0,0.01181,1e-05,2.34348]
[1779963067948,46.24,73498.734,0.0,0.01181,1e-05,2.34383]
[1779963072991,46.26,73499.126,0.0,0.01185,1e-05,2.34929]
[1779963075489,46.27,73499.078,0.0,0.01185,1e-05,2.34995]
[1779963075972,46.27,73499.078,0.0,0.01185,1e-05,2.34995]
[1779963078235,46.27,73499.504,0.0,0.01186,1e-05,2.35171]
[1779963079040,46.27,73499.504,0.0,0.01186,1e-05,2.35167]
[1779963084076,46.27,73502.612,0.0,0.01189,1e-05,2.35622]
[1779963089111,46.27,73496.988,0.0,0.01184,1e-05,2.34732]
[1779963094134,46.27,73497.856,0.0,0.01184,1e-05,2.34717]
[1779963099139,46.27,73496.886,0.0,0.01183,1e-05,2.3455]
[1779963104144,46.27,73497.628,0.0,0.01183,1e-05,2.34646]
[1779963105316,46.27,73497.418,0.0,0.01183,1e-05,2.3461]
[1779963105918,46.27,73497.418,0.0,0.01183,1e-05,2.3461]
[1779963114154,46.26,73500.322,0.0,0.01185,1e-05,2.35025]
[1779963119159,46.26,73499.756,0.0,0.01185,1e-05,2.34916]
[1779963124164,46.26,73497.206,0.0,0.01182,1e-05,2.34506]
[1779963129169,46.26,73486.138,0.0,0.01173,1e-05,2.32797]
[1779963134174,46.26,73482.194,0.0,0.01169,1e-05,2.32196]
[1779963135776,46.26,73482.074,0.0,0.01169,1e-05,2.32178]
[1779963135971,46.26,73482.074,0.0,0.01169,1e-05,2.32178]
[1779963145185,46.26,73480.604,0.0,0.01168,1e-05,2.31961]
[1779963150190,46.26,73480.586,0.0,0.01168,1e-05,2.31963]
[1779963155217,46.26,73478.66,0.0,0.01166,1e-05,2.31549]
[1779963160222,46.26,73481.99,0.0,0.01169,1e-05,2.32065]
[1779963165227,46.26,73480.552,0.0,0.01167,1e-05,2.31851]
[1779963165746,46.26,73480.552,0.0,0.01167,1e-05,2.31851]
[1779963166018,46.26,73480.552,0.0,0.01167,1e-05,2.31851]
[1779963175722,46.26,73481.556,0.0,0.01168,1e-05,2.32015]
[1779963180757,46.26,73480.864,0.0,0.01168,1e-05,2.31915]
[1779963182687,46.26,73480.638,0.0,0.01168,1e-05,2.31881]
[1779963187806,46.26,73482.502,0.0,0.01169,1e-05,2.32097]
[1779963192841,46.26,73482.104,0.0,0.01168,1e-05,2.31966]
[1779963195531,46.26,73482.134,0.0,0.01168,1e-05,2.31943]
[1779963195694,46.26,73482.134,0.0,0.01168,1e-05,2.31943]
[1779963202911,46.25,73480.276,0.0,0.01166,1e-05,2.31551]
[1779963207946,46.25,73473.84,0.0,0.0116,1e-05,2.3051]
[1779963212981,46.25,73475.348,0.0,0.0116,1e-05,2.30554]
[1779963218016,46.25,73473.718,0.0,0.01158,1e-05,2.30251]
[1779963223051,46.25,73464.402,0.0,0.0115,1e-05,2.28793]
[1779963225520,46.25,73463.958,0.0,0.0115,1e-05,2.2871]
[1779963226109,46.25,73463.958,0.0,0.0115,1e-05,2.2871]
[1779963233121,46.24,73466.598,0.0,0.01151,1e-05,2.29041]
[1779963238156,46.24,73468.232,0.0,0.01153,1e-05,2.29243]
[1779963243193,46.24,73466.862,0.0,0.01151,1e-05,2.28992]
[1779963248228,46.24,73466.338,0.0,0.0115,1e-05,2.28871]
[1779963253263,46.24,73466.114,0.0,0.0115,1e-05,2.28796]
[1779963255545,46.24,73465.996,0.0,0.0115,1e-05,2.28761]
[1779963255914,46.24,73465.996,0.0,0.0115,1e-05,2.28761]
[1779963261334,46.23,73468.236,0.0,0.01151,1e-05,2.2905]
[1779963263949,46.23,73468.236,0.0,0.01151,1e-05,2.2905]
[1779963269342,46.23,73467.434,0.0,0.0115,1e-05,2.28861]
[1779963275348,46.23,73467.014,0.0,0.01149,1e-05,2.28622]
[1779963280353,46.23,73464.716,0.0,0.01147,1e-05,2.28237]
[1779963285358,46.23,73465.786,0.0,0.01148,1e-05,2.28362]
[1779963285424,46.23,73465.786,0.0,0.01148,1e-05,2.28362]
[1779963285810,46.23,73465.786,0.0,0.01148,1e-05,2.28362]
[1779963286931,46.23,73465.786,0.0,0.01148,1e-05,2.28354]
[1779963288560,46.23,73473.522,0.0,0.01154,1e-05,2.29522]
[1779963289658,46.23,73474.418,0.0,0.01155,1e-05,2.29663]
[1779963295368,46.22,73473.45,0.0,0.01154,1e-05,2.29475]
[1779963300373,46.22,73471.994,0.0,0.01152,1e-05,2.2921]
[1779963305377,46.22,73467.728,0.0,0.01149,1e-05,2.28524]
[1779963310382,46.22,73467.066,0.0,0.01148,1e-05,2.28385]
[1779963315387,46.22,73466.754,0.0,0.01147,1e-05,2.28301]
[1779963320392,46.22,73467.128,0.0,0.01147,1e-05,2.28322]
[1779963325397,46.22,73468.048,0.0,0.01148,1e-05,2.28424]
[1779963330402,46.21,73473.56,0.0,0.01152,1e-05,2.29216]
[1779963335407,46.21,73471.452,0.0,0.0115,1e-05,2.28729]
[1779963335853,46.21,73471.452,0.0,0.0115,1e-05,2.28729]
[1779963341414,46.21,73466.508,0.0,0.01145,1e-05,2.27942]
[1779963345422,46.21,73465.254,0.0,0.01144,1e-05,2.27728]
[1779963345992,46.21,73465.254,0.0,0.01144,1e-05,2.27728]
[1779963351967,46.21,73462.758,0.0,0.01142,1e-05,2.27313]
[1779963357002,46.21,73460.378,0.0,0.0114,1e-05,2.26929]
[1779963361957,46.21,73460.67,0.0,0.0114,1e-05,2.26954]
[1779963362704,46.21,73462.898,0.0,0.01142,1e-05,2.27284]
[1779963368082,46.2,73464.072,0.0,0.01142,1e-05,2.27426]
[1779963373117,46.2,73465.286,0.0,0.01143,1e-05,2.2758]
[1779963375514,46.2,73464.906,0.0,0.01143,1e-05,2.27511]
[1779963375859,46.2,73464.906,0.0,0.01143,1e-05,2.27511]
[1779963383188,46.2,73471.196,0.0,0.01148,1e-05,2.28407]
[1779963388223,46.2,73470.318,0.0,0.01147,1e-05,2.28238]
[1779963393258,46.2,73467.994,0.0,0.01144,1e-05,2.27729]
[1779963398295,46.2,73462.242,0.0,0.01139,1e-05,2.26839]
[1779963403330,46.2,73458.07,0.0,0.01135,1e-05,2.26195]
[1779963405564,46.2,73458.002,0.0,0.01135,1e-05,2.26178]
[1779963406237,46.2,73458.002,0.0,0.01135,1e-05,2.26178]
[1779963414407,46.2,73458.752,0.0,0.01136,1e-05,2.2626]
[1779963419442,46.19,73459.874,0.0,0.01137,1e-05,2.26409]
[1779963424478,46.19,73460.79,0.0,0.01137,1e-05,2.26527]
[1779963429508,46.19,73461.496,0.0,0.01138,1e-05,2.26612]
[1779963429630,46.19,73461.496,0.0,0.01138,1e-05,2.26612]
[1779963430926,46.19,73471.51,0.0,0.01146,1e-05,2.28113]
[1779963432844,46.19,73466.134,0.0,0.01142,1e-05,2.27292]
[1779963433994,46.19,73462.776,0.0,0.01139,1e-05,2.26782]
[1779963435615,46.19,73461.488,0.0,0.01138,1e-05,2.26581]
[1779963435991,46.19,73461.488,0.0,0.01138,1e-05,2.26581]
[1779963445524,46.19,73459.456,0.0,0.01136,1e-05,2.2624]
[1779963450529,46.19,73455.628,0.0,0.01132,1e-05,2.2565]
[1779963455535,46.19,73451.014,0.0,0.01128,1e-05,2.24824]
[1779963460540,46.19,73442.55,0.0,0.01121,1e-05,2.23565]
[1779963465418,46.19,73437.642,0.0,0.01117,1e-05,2.22843]
[1779963465939,46.19,73437.642,0.0,0.01117,1e-05,2.22848]
[1779963472552,46.19,73436.694,0.0,0.01116,1e-05,2.22724]
[1779963477556,46.19,73426.17,0.0,0.01107,1e-05,2.21189]
[1779963482561,46.19,73427.032,0.0,0.01108,1e-05,2.21341]
[1779963484975,46.19,73413.48,0.0,0.01097,1e-05,2.19365]
[1779963488355,46.19,73400.992,0.0,0.01087,1e-05,2.17573]
[1779963491537,46.2,73397.214,0.0,0.01084,1e-05,2.17061]
[1779963493375,46.2,73395.95,0.0,0.01083,1e-05,2.16902]
[1779963494834,46.2,73395.738,0.0,0.01083,1e-05,2.16895]
[1779963495579,46.2,73395.516,0.0,0.01083,1e-05,2.16876]
[1779963495583,46.2,73395.516,0.0,0.01083,1e-05,2.16876]
[1779963495930,46.2,73395.516,0.0,0.01083,1e-05,2.16876]
[1779963496381,46.2,73395.516,0.0,0.01083,1e-05,2.16876]
[1779963501580,46.2,73383.672,0.0,0.01074,1e-05,2.15227]
[1779963507075,46.2,73380.818,0.0,0.01072,1e-05,2.1491]
[1779963509057,46.21,73380.732,0.0,0.01072,1e-05,2.14913]
[1779963514593,46.21,73380.598,0.0,0.01072,1e-05,2.14865]
[1779963520166,46.21,73381.682,0.0,0.01073,1e-05,2.15115]
[1779963525509,46.22,73376.61,0.0,0.0107,1e-05,2.1445]
[1779963526176,46.22,73376.61,0.0,0.0107,1e-05,2.14467]
[1779963531243,46.22,73378.094,0.0,0.01071,1e-05,2.14775]
[1779963536279,46.22,73379.618,0.0,0.01073,1e-05,2.1507]
[1779963537534,46.22,73379.618,0.0,0.01073,1e-05,2.1507]
[1779963538215,46.22,73379.618,0.0,0.01073,1e-05,2.15086]
[1779963543335,46.23,73373.77,0.0,0.01069,1e-05,2.14343]
[1779963548370,46.23,73376.002,0.0,0.01071,1e-05,2.14742]
[1779963553412,46.23,73376.912,0.0,0.01072,1e-05,2.1495]
[1779963555411,46.23,73376.756,0.0,0.01072,1e-05,2.14943]
[1779963555996,46.23,73376.756,0.0,0.01072,1e-05,2.14958]
[1779963561470,46.24,73377.152,0.0,0.01073,1e-05,2.15107]
[1779963566505,46.24,73373.94,0.0,0.01071,1e-05,2.14722]
[1779963571540,46.24,73373.65,0.0,0.01071,1e-05,2.14636]
[1779963576575,46.25,73371.258,0.0,0.01069,1e-05,2.14375]
[1779963581610,46.25,73353.312,0.0,0.01056,1e-05,2.11913]
[1779963585580,46.25,73345.128,0.0,0.01049,1e-05,2.10818]
[1779963585851,46.26,73345.128,0.0,0.0105,1e-05,2.1084]
[1779963591672,46.26,73346.876,0.0,0.01052,1e-05,2.11227]
[1779963596677,46.27,73347.966,0.0,0.01053,1e-05,2.11485]
[1779963601682,46.27,73352.566,0.0,0.01057,1e-05,2.12241]
[1779963606687,46.27,73364.156,0.0,0.01067,1e-05,2.13985]
[1779963611692,46.28,73365.976,0.0,0.01069,1e-05,2.14327]
[1779963615546,46.28,73366.74,0.0,0.0107,1e-05,2.14485]
[1779963615904,46.28,73366.74,0.0,0.0107,1e-05,2.145]
[1779963621702,46.28,73368.132,0.0,0.01072,1e-05,2.14793]
[1779963626707,46.29,73367.404,0.0,0.01072,1e-05,2.14764]
[1779963632713,46.29,73366.218,0.0,0.01071,1e-05,2.14563]
[1779963637719,46.29,73365.364,0.0,0.0107,1e-05,2.14519]
[1779963642724,46.3,73359.968,0.0,0.01066,1e-05,2.13828]
[1779963645640,46.3,73359.73,0.0,0.01066,1e-05,2.13827]
[1779963645909,46.3,73359.73,0.0,0.01067,1e-05,2.13844]
[1779963651733,46.3,73359.466,0.0,0.01067,1e-05,2.13906]
[1779963656738,46.3,73359.176,0.0,0.01067,1e-05,2.13947]
[1779963661743,46.31,73360.558,0.0,0.01069,1e-05,2.14226]
[1779963666748,46.31,73361.012,0.0,0.0107,1e-05,2.1437]
[1779963672754,46.31,73359.376,0.0,0.01069,1e-05,2.1423]
[1779963677762,46.32,73345.9,0.0,0.01058,1e-05,2.12391]
[1779963683351,46.32,73337.812,0.0,0.01053,1e-05,2.11366]
[1779963688386,46.33,73336.624,0.0,0.01052,1e-05,2.11301]
[1779963693421,46.33,73332.874,0.0,0.01049,1e-05,2.10757]
[1779963698456,46.34,73326.83,0.0,0.01045,1e-05,2.10016]
[1779963703491,46.34,73324.928,0.0,0.01044,1e-05,2.09863]
[1779963705589,46.34,73325.574,0.0,0.01045,1e-05,2.09977]
[1779963706226,46.34,73325.574,0.0,0.01045,1e-05,2.1]
[1779963711548,46.35,73323.93,0.0,0.01045,1e-05,2.09907]
[1779963716584,46.35,73323.476,0.0,0.01045,1e-05,2.09957]
[1779963721619,46.36,73323.322,0.0,0.01046,1e-05,2.10049]
[1779963725647,46.36,73301.208,0.0,0.01029,1e-05,2.07058]
[1779963730683,46.37,73298.838,0.0,0.01028,1e-05,2.06867]
[1779963735621,46.37,73288.696,0.0,0.01021,1e-05,2.05579]
[1779963736099,46.37,73288.696,0.0,0.01021,1e-05,2.05609]
[1779963742767,46.38,73280.662,0.0,0.01016,1e-05,2.04714]
[1779963747802,46.39,73275.054,0.0,0.01012,1e-05,2.041]
[1779963752837,46.4,73279.748,0.0,0.01016,1e-05,2.04784]
[1779963757858,46.4,73275.352,0.0,0.01014,1e-05,2.04333]
[1779963762863,46.41,73282.63,0.0,0.0102,1e-05,2.05491]
[1779963765437,46.41,73282.166,0.0,0.0102,1e-05,2.05486]
[1779963765911,46.41,73282.166,0.0,0.01021,1e-05,2.05516]
[1779963771872,46.42,73278.688,0.0,0.01019,1e-05,2.05219]
[1779963776877,46.43,73277.298,0.0,0.01019,1e-05,2.05178]
[1779963781882,46.43,73273.75,0.0,0.01017,1e-05,2.0484]
[1779963786888,46.44,73266.994,0.0,0.01013,1e-05,2.04068]
[1779963791893,46.45,73265.818,0.0,0.01013,1e-05,2.04066]
[1779963795344,46.47,73260.742,0.0,0.01012,1e-05,2.0404]
[1779963796025,46.47,73260.742,0.0,0.01013,1e-05,2.04072]
[1779963801903,46.48,73273.128,0.0,0.01023,1e-05,2.05959]
[1779963806908,46.49,73273.142,0.0,0.01024,1e-05,2.06102]
[1779963811913,46.49,73272.824,0.0,0.01024,1e-05,2.0608]
[1779963816918,46.5,73272.468,0.0,0.01024,1e-05,2.06171]
[1779963821923,46.51,73265.548,0.0,0.0102,1e-05,2.05361]
[1779963825556,46.51,73265.59,0.0,0.01021,1e-05,2.05454]
[1779963825874,46.51,73265.59,0.0,0.01021,1e-05,2.05454]
[1779963831933,46.52,73263.66,0.0,0.0102,1e-05,2.05393]
[1779963837438,46.52,73262.678,0.0,0.0102,1e-05,2.05429]
[1779963842473,46.53,73257.342,0.0,0.01017,1e-05,2.04845]
[1779963847508,46.54,73258.68,0.0,0.01019,1e-05,2.05177]
[1779963852543,46.54,73262.172,0.0,0.01023,1e-05,2.05801]
[1779963855721,46.54,73263.518,0.0,0.01024,1e-05,2.06042]
[1779963855944,46.54,73263.518,0.0,0.01024,1e-05,2.06042]
[1779963862614,46.55,73265.64,0.0,0.01027,1e-05,2.06553]
[1779963867969,46.56,73266.02,0.0,0.01028,1e-05,2.06739]
[1779963873693,46.57,73265.448,0.0,0.01028,1e-05,2.06701]
[1779963878726,46.57,73266.942,0.0,0.0103,1e-05,2.0704]
[1779963883985,46.58,73269.624,0.0,0.01032,1e-05,2.0754]
[1779963885441,46.58,73269.624,0.0,0.01033,1e-05,2.07565]
[1779963885995,46.58,73269.624,0.0,0.01033,1e-05,2.0759]
[1779963892825,46.59,73271.79,0.0,0.01035,1e-05,2.08062]
[1779963897867,46.59,73275.908,0.0,0.01039,1e-05,2.08752]
[1779963902903,46.6,73273.236,0.0,0.01038,1e-05,2.08497]
[1779963907937,46.6,73270.174,0.0,0.01036,1e-05,2.08191]
[1779963912973,46.61,73265.352,0.0,0.01033,1e-05,2.07642]
[1779963915368,46.61,73263.708,0.0,0.01032,1e-05,2.07464]
[1779963916427,46.61,73263.708,0.0,0.01032,1e-05,2.0749]
[1779963922030,46.61,73266.608,0.0,0.01035,1e-05,2.08042]
[1779963927035,46.62,73267.844,0.0,0.01037,1e-05,2.08333]
[1779963935043,46.63,73268.516,0.0,0.01038,1e-05,2.08492]
[1779963940048,46.63,73270.134,0.0,0.0104,1e-05,2.08833]
[1779963945053,46.64,73271.522,0.0,0.01042,1e-05,2.09139]
[1779963945647,46.64,73271.522,0.0,0.01042,1e-05,2.09139]
[1779963945983,46.64,73271.522,0.0,0.01042,1e-05,2.09139]
[1779963957064,46.65,73273.688,0.0,0.01045,1e-05,2.097]
[1779963962069,46.65,73273.52,0.0,0.01045,1e-05,2.09781]
[1779963967074,46.66,73273.022,0.0,0.01045,1e-05,2.09815]
[1779963972079,46.66,73271.542,0.0,0.01045,1e-05,2.09712]
[1779963972956,46.66,73271.542,0.0,0.01045,1e-05,2.09712]
[1779963973847,46.66,73271.542,0.0,0.01045,1e-05,2.09733]
[1779963975679,46.66,73270.432,0.0,0.01044,1e-05,2.0962]
[1779963976125,46.66,73270.432,0.0,0.01045,1e-05,2.09641]
[1779963982089,46.67,73269.19,0.0,0.01044,1e-05,2.09594]
[1779963982813,46.67,73269.19,0.0,0.01044,1e-05,2.09594]
[1779963988095,46.67,73291.272,0.0,0.01062,1e-05,2.12812]
[1779963988333,46.67,73291.272,0.0,0.01062,1e-05,2.12812]
[1779963994104,46.68,73290.772,0.0,0.01062,1e-05,2.12712]
[1779963999581,46.68,73282.096,0.0,0.01056,1e-05,2.11588]
[1779964004617,46.68,73276.412,0.0,0.01052,1e-05,2.1088]
[1779964005643,46.68,73276.412,0.0,0.01052,1e-05,2.1088]
[1779964005946,46.68,73276.412,0.0,0.01052,1e-05,2.1088]
[1779964014687,46.69,73271.282,0.0,0.01049,1e-05,2.10355]
[1779964019723,46.7,73271.66,0.0,0.0105,1e-05,2.10505]
[1779964024758,46.7,73272.572,0.0,0.01051,1e-05,2.1073]
[1779964029794,46.7,73258.35,0.0,0.0104,1e-05,2.08849]
[1779964034828,46.71,73267.006,0.0,0.01048,1e-05,2.1016]
[1779964035624,46.71,73267.006,0.0,0.01048,1e-05,2.1016]
[1779964035920,46.71,73267.006,0.0,0.01048,1e-05,2.1016]
[1779964045904,46.72,73264.314,0.0,0.01047,1e-05,2.10001]
[1779964050939,46.72,73263.414,0.0,0.01047,1e-05,2.09975]
[1779964055974,46.73,73264.592,0.0,0.01048,1e-05,2.10118]
[1779964061010,46.73,73268.668,0.0,0.01051,1e-05,2.10784]
[1779964065837,46.73,73269.204,0.0,0.01052,1e-05,2.10877]
[1779964066042,46.73,73269.204,0.0,0.01052,1e-05,2.10877]
[1779964071083,46.74,73269.236,0.0,0.01053,1e-05,2.11046]
[1779964076118,46.74,73271.106,0.0,0.01055,1e-05,2.11397]
[1779964081172,46.74,73278.618,0.0,0.01061,1e-05,2.12539]
[1779964087198,46.75,73280.016,0.0,0.01063,1e-05,2.12828]
[1779964092203,46.75,73279.79,0.0,0.01063,1e-05,2.12871]
[1779964095643,46.75,73280.896,0.0,0.01064,1e-05,2.13072]
[1779964096480,46.75,73280.866,0.0,0.01064,1e-05,2.13082]
[1779964102213,46.76,73281.784,0.0,0.01066,1e-05,2.13297]
[1779964107218,46.76,73282.284,0.0,0.01066,1e-05,2.13439]
[1779964114225,46.76,73280.866,0.0,0.01065,1e-05,2.13215]
[1779964119230,46.77,73279.822,0.0,0.01065,1e-05,2.13139]
[1779964124235,46.77,73279.682,0.0,0.01065,1e-05,2.13191]
[1779964125596,46.77,73279.938,0.0,0.01065,1e-05,2.13242]
[1779964126241,46.77,73279.96,0.0,0.01065,1e-05,2.13259]
[1779964132243,46.77,73284.598,0.0,0.0107,1e-05,2.13996]
[1779964137248,46.78,73288.136,0.0,0.01073,1e-05,2.14559]
[1779964142252,46.78,73289.648,0.0,0.01074,1e-05,2.14833]
[1779964147257,46.78,73288.562,0.0,0.01074,1e-05,2.14737]
[1779964152262,46.78,73301.14,0.0,0.01084,1e-05,2.16582]
[1779964155766,46.78,73303.446,0.0,0.01086,1e-05,2.16937]
[1779964156479,46.78,73303.446,0.0,0.01086,1e-05,2.16944]
[1779964162765,46.79,73313.454,0.0,0.01095,1e-05,2.1843]
[1779964167800,46.79,73314.154,0.0,0.01095,1e-05,2.18557]
[1779964173284,46.79,73313.698,0.0,0.01094,1e-05,2.18393]
[1779964178877,46.79,73313.39,0.0,0.01094,1e-05,2.18381]
[1779964184919,46.79,73313.338,0.0,0.01095,1e-05,2.18406]
[1779964185611,46.79,73313.338,0.0,0.01095,1e-05,2.18406]
[1779964186092,46.79,73313.338,0.0,0.01095,1e-05,2.18406]
[1779964194988,46.79,73322.622,0.0,0.01102,1e-05,2.19791]
[1779964201041,46.79,73324.442,0.0,0.01104,1e-05,2.20071]
[1779964206075,46.79,73321.628,0.0,0.01102,1e-05,2.19679]
[1779964211111,46.79,73318.218,0.0,0.01099,1e-05,2.19203]
[1779964215658,46.79,73313.492,0.0,0.01095,1e-05,2.18541]
[1779964216480,46.8,73313.492,0.0,0.01095,1e-05,2.18546]
[1779964222188,46.8,73308.51,0.0,0.01092,1e-05,2.17865]
[1779964227224,46.8,73313.702,0.0,0.01096,1e-05,2.18641]
[1779964232259,46.8,73314.244,0.0,0.01096,1e-05,2.18619]
[1779964237294,46.8,73314.222,0.0,0.01096,1e-05,2.1864]
[1779964242330,46.8,73313.614,0.0,0.01096,1e-05,2.18578]
[1779964245680,46.8,73312.818,0.0,0.01095,1e-05,2.18479]
[1779964245907,46.8,73312.818,0.0,0.01095,1e-05,2.18479]
[1779964252365,46.8,73311.894,0.0,0.01095,1e-05,2.18382]
[1779964253769,46.8,73312.766,0.0,0.01095,1e-05,2.18512]
[1779964256316,46.8,73315.292,0.0,0.01097,1e-05,2.18887]
[1779964261374,46.8,73314.956,0.0,0.01097,1e-05,2.18864]
[1779964266379,46.81,73306.604,0.0,0.01091,1e-05,2.17689]
[1779964271384,46.81,73306.614,0.0,0.01091,1e-05,2.17722]
[1779964275314,46.81,73306.806,0.0,0.01091,1e-05,2.17769]
[1779964275944,46.81,73306.542,0.0,0.01091,1e-05,2.17737]
[1779964281394,46.81,73305.692,0.0,0.0109,1e-05,2.17654]
[1779964286399,46.81,73298.658,0.0,0.01085,1e-05,2.16679]
[1779964291404,46.81,73299.442,0.0,0.01085,1e-05,2.16708]
[1779964296409,46.81,73299.276,0.0,0.01085,1e-05,2.16725]
[1779964301414,46.82,73298.476,0.0,0.01085,1e-05,2.1665]
[1779964305536,46.82,73300.064,0.0,0.01086,1e-05,2.16901]
[1779964305878,46.82,73300.064,0.0,0.01086,1e-05,2.16901]
[1779964312426,46.82,73301.09,0.0,0.01088,1e-05,2.17108]
[1779964317431,46.82,73301.19,0.0,0.01088,1e-05,2.17159]
[1779964322436,46.82,73301.88,0.0,0.01089,1e-05,2.17294]
[1779964327928,46.82,73305.788,0.0,0.01092,1e-05,2.17893]
[1779964332963,46.82,73304.14,0.0,0.01091,1e-05,2.17688]
[1779964335574,46.83,73303.75,0.0,0.01091,1e-05,2.17645]
[1779964336303,46.83,73303.75,0.0,0.01091,1e-05,2.17645]
[1779964344046,46.83,73304.124,0.0,0.01091,1e-05,2.17756]
[1779964349081,46.83,73305.096,0.0,0.01092,1e-05,2.17925]
[1779964354116,46.83,73305.31,0.0,0.01092,1e-05,2.17862]
[1779964359151,46.83,73306.66,0.0,0.01093,1e-05,2.18085]
[1779964364186,46.83,73311.872,0.0,0.01098,1e-05,2.18857]
[1779964365605,46.83,73316.556,0.0,0.01101,1e-05,2.19537]
[1779964366311,46.83,73316.556,0.0,0.01101,1e-05,2.19537]
[1779964375263,46.83,73317.35,0.0,0.01102,1e-05,2.19674]
[1779964380298,46.83,73311.288,0.0,0.01097,1e-05,2.18819]
[1779964385334,46.83,73313.092,0.0,0.01099,1e-05,2.19101]
[1779964390368,46.84,73313.884,0.0,0.011,1e-05,2.19234]
[1779964395453,46.84,73316.18,0.0,0.01102,1e-05,2.19578]
[1779964396014,46.84,73317.784,0.0,0.01103,1e-05,2.19813]
[1779964401445,46.84,73321.078,0.0,0.01106,1e-05,2.20304]
[1779964408494,46.84,73319.578,0.0,0.01105,1e-05,2.20101]
[1779964413526,46.84,73320.588,0.0,0.01105,1e-05,2.20133]
[1779964418531,46.84,73320.872,0.0,0.01105,1e-05,2.20185]
[1779964423535,46.84,73322.62,0.0,0.01107,1e-05,2.20447]
[1779964425747,46.84,73322.796,0.0,0.01107,1e-05,2.20475]
[1779964426078,46.84,73322.796,0.0,0.01107,1e-05,2.20475]
[1779964433545,46.84,73319.584,0.0,0.01104,1e-05,2.20029]
[1779964438550,46.84,73324.054,0.0,0.01108,1e-05,2.20686]
[1779964443555,46.84,73324.962,0.0,0.01109,1e-05,2.20823]
[1779964448560,46.84,73323.892,0.0,0.01108,1e-05,2.20672]
[1779964453566,46.84,73325.396,0.0,0.01109,1e-05,2.20895]
[1779964455595,46.84,73327.938,0.0,0.01111,1e-05,2.21266]
[1779964455940,46.84,73327.938,0.0,0.01111,1e-05,2.21266]
[1779964463576,46.84,73328.518,0.0,0.01112,1e-05,2.2135]
[1779964468581,46.84,73325.57,0.0,0.01109,1e-05,2.20922]
[1779964473587,46.84,73326.654,0.0,0.0111,1e-05,2.20958]
[1779964478592,46.84,73327.25,0.0,0.0111,1e-05,2.21048]
[1779964483599,46.84,73327.668,0.0,0.0111,1e-05,2.21111]
[1779964485429,46.84,73327.668,0.0,0.0111,1e-05,2.21111]
[1779964485916,46.84,73327.668,0.0,0.0111,1e-05,2.21111]
[1779964491080,46.84,73327.952,0.0,0.01111,1e-05,2.21155]
[1779964496115,46.84,73327.874,0.0,0.01111,1e-05,2.21145]
[1779964501150,46.84,73331.562,0.0,0.01114,1e-05,2.21679]
[1779964506185,46.84,73340.97,0.0,0.01121,1e-05,2.2304]
[1779964511221,46.84,73338.128,0.0,0.01119,1e-05,2.22612]
[1779964515364,46.84,73337.726,0.0,0.01119,1e-05,2.22548]
[1779964515987,46.84,73337.726,0.0,0.01119,1e-05,2.22545]
[1779964521636,46.84,73336.828,0.0,0.01118,1e-05,2.22402]
[1779964527334,46.84,73335.012,0.0,0.01116,1e-05,2.22128]
[1779964528839,46.84,73335.072,0.0,0.01116,1e-05,2.22135]
[1779964530265,46.84,73335.072,0.0,0.01116,1e-05,2.22135]
[1779964535390,46.84,73319.75,0.0,0.01103,1e-05,2.19795]
[1779964540426,46.84,73319.056,0.0,0.01103,1e-05,2.19708]
[1779964545597,46.84,73319.994,0.0,0.01103,1e-05,2.19854]
[1779964545901,46.84,73319.994,0.0,0.01103,1e-05,2.19856]
[1779964551503,46.84,73333.972,0.0,0.01115,1e-05,2.21884]
[1779964556538,46.84,73334.198,0.0,0.01115,1e-05,2.21911]
[1779964561573,46.84,73329.668,0.0,0.01111,1e-05,2.2125]
[1779964561680,46.84,73329.668,0.0,0.01111,1e-05,2.2125]
[1779964568683,46.84,73327.99,0.0,0.0111,1e-05,2.21009]
[1779964574664,46.84,73327.584,0.0,0.0111,1e-05,2.20954]
[1779964575424,46.84,73327.584,0.0,0.0111,1e-05,2.20954]
[1779964575840,46.84,73327.584,0.0,0.0111,1e-05,2.20955]
[1779964581696,46.84,73326.328,0.0,0.01109,1e-05,2.20778]
[1779964583957,46.84,73326.21,0.0,0.01109,1e-05,2.20762]
[1779964585077,46.84,73326.21,0.0,0.01109,1e-05,2.20764]
[1779964590705,46.84,73320.46,0.0,0.01104,1e-05,2.19938]
[1779964595714,46.84,73323.356,0.0,0.01106,1e-05,2.20243]
[1779964600719,46.84,73323.146,0.0,0.01106,1e-05,2.20219]
[1779964605594,46.84,73319.01,0.0,0.01102,1e-05,2.1963]
[1779964605982,46.84,73319.01,0.0,0.01102,1e-05,2.19633]
[1779964611730,46.84,73315.532,0.0,0.011,1e-05,2.1915]
[1779964616735,46.84,73314.488,0.0,0.01099,1e-05,2.19018]
[1779964621740,46.84,73314.0,0.0,0.01099,1e-05,2.18967]
[1779964626745,46.84,73317.54,0.0,0.01102,1e-05,2.19496]
[1779964631750,46.84,73324.48,0.0,0.01107,1e-05,2.2051]
[1779964635473,46.84,73323.938,0.0,0.01107,1e-05,2.20435]
[1779964636199,46.84,73323.938,0.0,0.01107,1e-05,2.20437]
[1779964641764,46.84,73332.068,0.0,0.01114,1e-05,2.21624]
[1779964647770,46.84,73330.116,0.0,0.01112,1e-05,2.21338]
[1779964652775,46.84,73327.81,0.0,0.01109,1e-05,2.20879]
[1779964657781,46.85,73322.244,0.0,0.01105,1e-05,2.20078]
[1779964662785,46.85,73321.494,0.0,0.01104,1e-05,2.1998]
[1779964665286,46.85,73321.736,0.0,0.01105,1e-05,2.2002]
[1779964665898,46.85,73321.736,0.0,0.01105,1e-05,2.20022]
[1779964671344,46.85,73322.376,0.0,0.01105,1e-05,2.20127]
[1779964676379,46.85,73321.482,0.0,0.01105,1e-05,2.20008]
[1779964681414,46.85,73321.118,0.0,0.01104,1e-05,2.19967]
[1779964686448,46.85,73325.632,0.0,0.01108,1e-05,2.20629]
[1779964687521,46.85,73325.632,0.0,0.01108,1e-05,2.20629]
[1779964692124,46.85,73336.96,0.0,0.01117,1e-05,2.22273]
[1779964693715,46.85,73336.96,0.0,0.01117,1e-05,2.2227]
[1779964695694,46.85,73340.026,0.0,0.0112,1e-05,2.22714]
[1779964695936,46.85,73340.026,0.0,0.0112,1e-05,2.22711]
[1779964701553,46.85,73345.024,0.0,0.01124,1e-05,2.23423]
[1779964706589,46.85,73348.1,0.0,0.01126,1e-05,2.23853]
[1779964711625,46.84,73352.798,0.0,0.01129,1e-05,2.24391]
[1779964713485,46.84,73357.984,0.0,0.01134,1e-05,2.25149]
[1779964714230,46.84,73357.984,0.0,0.01134,1e-05,2.25142]
[1779964719681,46.84,73358.062,0.0,0.01134,1e-05,2.25115]
[1779964724716,46.84,73358.554,0.0,0.01134,1e-05,2.25155]
[1779964725418,46.84,73358.554,0.0,0.01134,1e-05,2.25155]
[1779964725907,46.84,73358.554,0.0,0.01134,1e-05,2.25148]
[1779964731771,46.84,73362.388,0.0,0.01137,1e-05,2.25672]
[1779964736861,46.84,73366.072,0.0,0.0114,1e-05,2.26178]
[1779964742848,46.84,73365.696,0.0,0.01139,1e-05,2.26073]
[1779964747873,46.83,73356.52,0.0,0.01131,1e-05,2.24685]
[1779964752878,46.83,73354.8,0.0,0.0113,1e-05,2.24404]
[1779964755467,46.83,73354.19,0.0,0.01129,1e-05,2.24304]
[1779964756104,46.83,73354.19,0.0,0.01129,1e-05,2.24299]
[1779964761887,46.83,73352.332,0.0,0.01127,1e-05,2.23997]
[1779964766892,46.83,73350.602,0.0,0.01126,1e-05,2.23722]
[1779964771897,46.83,73349.404,0.0,0.01124,1e-05,2.23401]
[1779964776902,46.83,73348.612,0.0,0.01123,1e-05,2.23267]
[1779964781909,46.83,73348.178,0.0,0.01123,1e-05,2.23188]
[1779964785333,46.83,73347.248,0.0,0.01122,1e-05,2.23043]
[1779964785949,46.83,73347.248,0.0,0.01122,1e-05,2.2304]
[1779964792191,46.83,73347.008,0.0,0.01122,1e-05,2.22988]
[1779964797925,46.83,73346.114,0.0,0.01121,1e-05,2.22841]
[1779964802930,46.83,73345.542,0.0,0.0112,1e-05,2.22745]
[1779964807935,46.83,73363.418,0.0,0.01135,1e-05,2.25352]
[1779964812940,46.82,73367.612,0.0,0.01138,1e-05,2.25936]
[1779964817945,46.82,73371.576,0.0,0.01141,1e-05,2.26484]
[1779964823951,46.82,73372.782,0.0,0.01142,1e-05,2.2661]
[1779964829455,46.82,73373.81,0.0,0.01143,1e-05,2.26708]
[1779964834490,46.82,73373.824,0.0,0.01142,1e-05,2.26538]
[1779964839525,46.81,73375.88,0.0,0.01143,1e-05,2.26798]
[1779964844561,46.81,73375.684,0.0,0.01143,1e-05,2.26724]
[1779964845599,46.81,73375.684,0.0,0.01143,1e-05,2.26724]
[1779964845900,46.81,73375.684,0.0,0.01143,1e-05,2.26724]
[1779964854984,46.81,73392.784,0.0,0.01157,1e-05,2.29153]
[1779964860673,46.8,73395.072,0.0,0.01158,1e-05,2.29414]
[1779964865708,46.8,73404.324,0.0,0.01166,1e-05,2.3073]
[1779964871002,46.8,73407.436,0.0,0.01168,1e-05,2.31117]
[1779964875562,46.8,73407.37,0.0,0.01167,1e-05,2.31041]
[1779964876024,46.8,73407.37,0.0,0.01167,1e-05,2.31025]
[1779964881821,46.79,73397.746,0.0,0.01158,1e-05,2.29493]
[1779964886856,46.79,73397.958,0.0,0.01158,1e-05,2.29456]
[1779964891891,46.79,73397.836,0.0,0.01157,1e-05,2.29242]
[1779964896925,46.78,73398.378,0.0,0.01157,1e-05,2.29257]
[1779964902039,46.78,73400.376,0.0,0.01159,1e-05,2.2949]
[1779964905710,46.78,73400.936,0.0,0.01159,1e-05,2.29533]
[1779964906056,46.78,73400.936,0.0,0.01159,1e-05,2.2952]
[1779964912032,46.78,73401.278,0.0,0.01159,1e-05,2.29489]
[1779964917054,46.77,73401.496,0.0,0.01158,1e-05,2.29455]
[1779964922059,46.77,73402.14,0.0,0.01158,1e-05,2.29484]
[1779964927064,46.77,73401.252,0.0,0.01157,1e-05,2.29283]
[1779964932069,46.77,73405.738,0.0,0.01161,1e-05,2.29887]
[1779964935241,46.77,73406.854,0.0,0.01162,1e-05,2.30026]
[1779964935958,46.77,73406.854,0.0,0.01162,1e-05,2.30026]
[1779964942080,46.76,73405.464,0.0,0.0116,1e-05,2.29704]
[1779964947086,46.76,73405.308,0.0,0.01159,1e-05,2.29612]
[1779964952091,46.76,73405.478,0.0,0.01158,1e-05,2.29441]
[1779964957097,46.75,73409.006,0.0,0.01161,1e-05,2.29903]
[1779964962102,46.75,73408.024,0.0,0.0116,1e-05,2.29686]
[1779964965439,46.75,73406.196,0.0,0.01158,1e-05,2.29371]
[1779964965880,46.75,73406.196,0.0,0.01158,1e-05,2.29371]
[1779964972112,46.74,73408.554,0.0,0.01159,1e-05,2.29631]
[1779964977117,46.74,73408.848,0.0,0.01159,1e-05,2.29608]
[1779964982122,46.74,73407.634,0.0,0.01158,1e-05,2.29359]
[1779964987126,46.74,73404.428,0.0,0.01155,1e-05,2.28817]
[1779964992597,46.73,73404.798,0.0,0.01155,1e-05,2.28799]
[1779964995679,46.73,73405.502,0.0,0.01155,1e-05,2.28893]
[1779964995940,46.73,73405.502,0.0,0.01155,1e-05,2.28893]
[1779965003673,46.73,73407.234,0.0,0.01156,1e-05,2.29029]
[1779965008708,46.73,73407.284,0.0,0.01156,1e-05,2.28975]
[1779965013743,46.72,73407.048,0.0,0.01154,1e-05,2.28751]
[1779965019160,46.72,73404.994,0.0,0.01152,1e-05,2.28385]
[1779965025166,46.72,73406.658,0.0,0.01153,1e-05,2.28565]
[1779965025542,46.72,73406.658,0.0,0.01153,1e-05,2.28565]
[1779965025794,46.72,73406.658,0.0,0.01153,1e-05,2.28565]
[1779965030862,46.72,73406.638,0.0,0.01153,1e-05,2.28493]
[1779965035901,46.71,73404.654,0.0,0.01151,1e-05,2.28141]
[1779965042183,46.71,73405.596,0.0,0.01151,1e-05,2.28216]
[1779965047984,46.71,73405.87,0.0,0.01151,1e-05,2.28192]
[1779965054027,46.71,73405.056,0.0,0.0115,1e-05,2.28007]
[1779965055275,46.71,73405.056,0.0,0.0115,1e-05,2.27996]
[1779965055777,46.71,73405.056,0.0,0.0115,1e-05,2.27996]
[1779965064097,46.7,73405.794,0.0,0.0115,1e-05,2.28013]
[1779965069132,46.7,73406.714,0.0,0.01151,1e-05,2.28097]
[1779965074167,46.7,73406.262,0.0,0.01149,1e-05,2.2785]
[1779965079202,46.7,73407.442,0.0,0.0115,1e-05,2.27975]
[1779965084226,46.7,73404.04,0.0,0.01147,1e-05,2.27418]
[1779965085378,46.69,73404.16,0.0,0.01147,1e-05,2.27427]
[1779965086011,46.69,73404.16,0.0,0.01147,1e-05,2.27427]
[1779965094236,46.69,73405.768,0.0,0.01148,1e-05,2.27581]
[1779965099241,46.69,73406.86,0.0,0.01148,1e-05,2.27696]
[1779965105247,46.69,73406.064,0.0,0.01147,1e-05,2.27519]
[1779965110252,46.69,73399.334,0.0,0.01141,1e-05,2.26473]
[1779965115257,46.68,73400.95,0.0,0.01143,1e-05,2.26673]
[1779965115532,46.68,73400.95,0.0,0.01143,1e-05,2.26673]
[1779965115565,46.68,73400.95,0.0,0.01143,1e-05,2.26673]
[1779965115854,46.68,73400.95,0.0,0.01143,1e-05,2.26673]
[1779965121263,46.68,73401.324,0.0,0.01143,1e-05,2.2668]
[1779965126271,46.68,73402.098,0.0,0.01143,1e-05,2.26755]
[1779965131276,46.68,73401.234,0.0,0.01141,1e-05,2.26459]
[1779965136281,46.68,73401.404,0.0,0.01141,1e-05,2.26446]
[1779965142287,46.68,73400.148,0.0,0.0114,1e-05,2.26215]
[1779965145311,46.68,73399.69,0.0,0.01139,1e-05,2.26126]
[1779965146288,46.68,73399.69,0.0,0.01139,1e-05,2.26126]
[1779965153300,46.67,73398.056,0.0,0.01138,1e-05,2.25829]
[1779965158305,46.67,73395.722,0.0,0.01136,1e-05,2.25451]
[1779965163793,46.67,73405.588,0.0,0.01143,1e-05,2.2679]
[1779965166326,46.67,73410.442,0.0,0.01147,1e-05,2.27496]
[1779965169325,46.66,73431.344,0.0,0.01165,1e-05,2.30596]
[1779965174870,46.66,73436.64,0.0,0.01169,1e-05,2.31304]
[1779965175662,46.66,73436.64,0.0,0.01169,1e-05,2.31304]
[1779965175913,46.66,73436.64,0.0,0.01169,1e-05,2.31304]
[1779965184941,46.65,73437.128,0.0,0.01168,1e-05,2.3122]
[1779965189974,46.65,73437.314,0.0,0.01168,1e-05,2.3117]
[1779965194959,46.65,73445.478,0.0,0.01174,1e-05,2.32212]
[1779965195771,46.65,73445.478,0.0,0.01174,1e-05,2.32194]
[1779965201357,46.64,73446.18,0.0,0.01174,1e-05,2.32196]
[1779965205544,46.64,73445.374,0.0,0.01173,1e-05,2.32005]
[1779965205781,46.64,73445.374,0.0,0.01173,1e-05,2.32005]
[1779965213136,46.64,73442.196,0.0,0.01169,1e-05,2.3139]
[1779965218374,46.63,73446.978,0.0,0.01173,1e-05,2.32031]
[1779965224213,46.63,73443.158,0.0,0.01169,1e-05,2.31354]
[1779965230254,46.63,73442.448,0.0,0.01168,1e-05,2.31153]
[1779965235292,46.62,73442.504,0.0,0.01168,1e-05,2.31086]
[1779965235606,46.62,73442.504,0.0,0.01168,1e-05,2.31086]
[1779965236115,46.62,73442.504,0.0,0.01168,1e-05,2.31086]
[1779965247375,46.62,73440.648,0.0,0.01165,1e-05,2.3063]
[1779965252409,46.61,73419.372,0.0,0.01145,1e-05,2.27084]
[1779965257414,46.61,73422.436,0.0,0.01147,1e-05,2.27499]
[1779965262419,46.6,73426.426,0.0,0.0115,1e-05,2.28051]
[1779965264421,46.6,73450.098,0.0,0.01171,1e-05,2.31593]
[1779965265721,46.6,73451.276,0.0,0.01172,1e-05,2.31755]
[1779965266003,46.6,73451.276,0.0,0.01172,1e-05,2.31755]
[1779965274431,46.55,73461.466,0.0,0.01172,1e-05,2.3192]
[1779965279435,46.52,73465.33,0.0,0.01171,1e-05,2.31719]
[1779965284440,46.49,73464.844,0.0,0.01166,1e-05,2.30914]
[1779965289445,46.47,73465.774,0.0,0.01165,1e-05,2.30619]
[1779965294452,46.47,73485.458,0.0,0.01181,1e-05,2.3341]
[1779965295683,46.47,73485.758,0.0,0.01181,1e-05,2.33438]
[1779965295845,46.47,73485.758,0.0,0.01181,1e-05,2.33438]
[1779965305464,46.46,73488.522,0.0,0.01182,1e-05,2.33678]
[1779965305981,46.46,73488.522,0.0,0.01182,1e-05,2.33678]
[1779965307466,46.46,73467.244,0.0,0.01163,1e-05,2.30402]
[1779965312471,46.46,73470.398,0.0,0.01165,1e-05,2.30689]
[1779965316381,46.45,73473.178,0.0,0.01167,1e-05,2.31069]
[1779965318704,46.45,73471.976,0.0,0.01166,1e-05,2.30846]
[1779965324483,46.45,73470.734,0.0,0.01164,1e-05,2.30577]
[1779965325361,46.45,73470.734,0.0,0.01164,1e-05,2.30577]
[1779965326092,46.45,73470.734,0.0,0.01164,1e-05,2.30564]
[1779965328757,46.45,73471.814,0.0,0.01165,1e-05,2.30688]
[1779965329646,46.45,73471.814,0.0,0.01165,1e-05,2.30676]
[1779965331159,46.45,73471.814,0.0,0.01165,1e-05,2.30664]
[1779965337008,46.44,73457.504,0.0,0.01152,1e-05,2.28427]
[1779965342043,46.44,73449.812,0.0,0.01145,1e-05,2.27233]
[1779965347078,46.44,73444.94,0.0,0.01141,1e-05,2.26471]
[1779965351372,46.44,73444.002,0.0,0.0114,1e-05,2.26314]
[1779965352066,46.44,73444.002,0.0,0.0114,1e-05,2.26309]
[1779965355760,46.44,73436.842,0.0,0.01134,1e-05,2.25224]
[1779965355935,46.44,73436.842,0.0,0.01134,1e-05,2.25224]
[1779965362521,46.44,73434.314,0.0,0.01132,1e-05,2.24826]
[1779965368225,46.44,73431.302,0.0,0.01129,1e-05,2.24362]
[1779965373260,46.44,73431.91,0.0,0.01129,1e-05,2.24314]
[1779965378294,46.44,73432.11,0.0,0.01129,1e-05,2.24333]
[1779965383330,46.44,73432.234,0.0,0.01129,1e-05,2.2434]
[1779965385640,46.44,73431.666,0.0,0.01129,1e-05,2.24252]
[1779965385856,46.44,73431.666,0.0,0.01129,1e-05,2.24252]
[1779965389255,46.44,73431.662,0.0,0.01128,1e-05,2.24245]
[1779965389947,46.44,73431.662,0.0,0.01128,1e-05,2.24243]
[1779965393522,46.44,73426.52,0.0,0.01124,1e-05,2.2349]
[1779965393553,46.44,73403.1,0.0,0.01105,1e-05,2.20048]
[1779965399445,46.44,73402.61,0.0,0.01105,1e-05,2.20007]
[1779965404480,46.44,73408.266,0.0,0.01109,1e-05,2.20856]
[1779965407503,46.44,73408.15,0.0,0.01109,1e-05,2.20846]
[1779965409591,46.44,73403.996,0.0,0.01106,1e-05,2.20251]
[1779965409717,46.44,73403.996,0.0,0.01106,1e-05,2.20251]
[1779965411229,46.44,73403.996,0.0,0.01106,1e-05,2.20258]
[1779965415443,46.44,73393.064,0.0,0.01097,1e-05,2.18693]
[1779965415922,46.44,73392.324,0.0,0.01097,1e-05,2.18592]
[1779965421586,46.44,73390.388,0.0,0.01095,1e-05,2.18357]
[1779965426591,46.44,73387.212,0.0,0.01093,1e-05,2.17939]
[1779965431599,46.45,73386.446,0.0,0.01092,1e-05,2.17747]
[1779965432557,46.45,73386.446,0.0,0.01092,1e-05,2.17747]
[1779965433287,46.45,73386.91,0.0,0.01092,1e-05,2.17824]
[1779965435606,46.45,73362.608,0.0,0.01073,1e-05,2.14359]
[1779965437082,46.45,73363.164,0.0,0.01073,1e-05,2.14453]
[1779965442613,46.45,73368.128,0.0,0.01078,1e-05,2.1525]
[1779965445660,46.45,73365.596,0.0,0.01076,1e-05,2.14928]
[1779965445921,46.45,73365.596,0.0,0.01076,1e-05,2.14928]
[1779965450608,46.45,73367.622,0.0,0.01078,1e-05,2.15229]
[1779965455625,46.46,73370.534,0.0,0.0108,1e-05,2.15723]
[1779965460630,46.46,73370.78,0.0,0.01081,1e-05,2.15819]
[1779965465635,46.46,73377.036,0.0,0.01086,1e-05,2.16777]
[1779965470646,46.46,73372.07,0.0,0.01083,1e-05,2.16116]
[1779965474608,46.47,73370.87,0.0,0.01082,1e-05,2.15979]
[1779965476730,46.47,73370.87,0.0,0.01082,1e-05,2.16002]
[1779965477676,46.47,73313.728,0.0,0.01037,1e-05,2.0792]
[1779965477873,46.47,73313.728,0.0,0.01037,1e-05,2.0792]
[1779965478679,46.48,73280.674,0.0,0.01013,1e-05,2.03667]
[1779965479498,46.48,73280.674,0.0,0.01013,1e-05,2.03667]
[1779965479587,46.5,73280.674,0.0,0.01015,1e-05,2.04018]
[1779965480745,46.5,73266.518,0.0,0.01004,1e-05,2.02111]
[1779965480804,46.5,73266.518,0.0,0.01004,1e-05,2.02111]
[1779965481226,46.5,73266.518,0.0,0.01004,1e-05,2.02111]
[1779965481682,46.5,73286.384,0.0,0.01019,1e-05,2.04838]
[1779965482767,46.5,73304.214,0.0,0.01033,1e-05,2.07336]
[1779965483137,46.51,73304.214,0.0,0.01034,1e-05,2.07505]
[1779965484202,46.51,73304.214,0.0,0.01034,1e-05,2.07505]
[1779965484236,46.51,73304.214,0.0,0.01034,1e-05,2.07505]
[1779965485136,46.51,73346.7,0.0,0.01068,1e-05,2.13495]
[1779965486519,46.51,73346.7,0.0,0.01068,1e-05,2.13495]
[1779965486565,46.51,73346.7,0.0,0.01068,1e-05,2.13495]
[1779965486950,46.51,73346.7,0.0,0.01068,1e-05,2.13495]
[1779965487691,46.51,73346.392,0.0,0.01068,1e-05,2.13451]
[1779965488109,46.51,73346.392,0.0,0.01068,1e-05,2.13451]
[1779965488115,46.51,73346.392,0.0,0.01068,1e-05,2.13451]
[1779965488158,46.51,73346.392,0.0,0.01068,1e-05,2.13451]
[1779965489892,46.51,73345.048,0.0,0.01067,1e-05,2.1326]
[1779965491316,46.51,73345.048,0.0,0.01067,1e-05,2.1326]
[1779965496700,46.51,73340.194,0.0,0.01062,1e-05,2.12447]
[1779965501705,46.51,73339.934,0.0,0.01062,1e-05,2.1241]
[1779965507294,46.51,73339.346,0.0,0.01062,1e-05,2.12327]
[1779965512716,46.51,73318.398,0.0,0.01045,1e-05,2.09369]
[1779965517721,46.51,73318.236,0.0,0.01045,1e-05,2.09346]
[1779965522328,46.51,73316.418,0.0,0.01043,1e-05,2.09091]
[1779965523584,46.51,73316.88,0.0,0.01044,1e-05,2.09156]
[1779965528732,46.51,73302.718,0.0,0.01033,1e-05,2.07176]
[1779965529464,46.51,73302.718,0.0,0.01033,1e-05,2.07176]
[1779965529495,46.51,73302.718,0.0,0.01033,1e-05,2.07176]
[1779965534738,46.51,73297.462,0.0,0.0103,1e-05,2.06603]
[1779965534743,46.51,73297.462,0.0,0.0103,1e-05,2.06603]
[1779965534957,46.51,73297.462,0.0,0.0103,1e-05,2.06603]
[1779965535682,46.51,73297.462,0.0,0.0103,1e-05,2.06603]
[1779965536177,46.51,73297.462,0.0,0.0103,1e-05,2.06603]
[1779965541745,46.52,73292.252,0.0,0.01027,1e-05,2.06072]
[1779965547580,46.53,73289.564,0.0,0.01025,1e-05,2.0584]
[1779965552615,46.53,73276.55,0.0,0.01016,1e-05,2.04076]
[1779965557761,46.54,73273.052,0.0,0.01014,1e-05,2.03786]
[1779965562766,46.55,73274.77,0.0,0.01016,1e-05,2.04176]
[1779965565346,46.55,73274.77,0.0,0.01016,1e-05,2.04207]
[1779965565941,46.55,73274.77,0.0,0.01016,1e-05,2.04238]
[1779965571775,46.56,73277.426,0.0,0.0102,1e-05,2.04814]
[1779965576779,46.56,73279.31,0.0,0.01022,1e-05,2.05221]
[1779965581784,46.57,73279.54,0.0,0.01023,1e-05,2.05396]
[1779965587790,46.58,73284.294,0.0,0.01028,1e-05,2.06219]
[1779965592794,46.58,73281.056,0.0,0.01026,1e-05,2.0591]
[1779965595696,46.58,73281.056,0.0,0.01026,1e-05,2.05937]
[1779965596312,46.58,73281.056,0.0,0.01026,1e-05,2.05965]
[1779965602205,46.59,73280.812,0.0,0.01027,1e-05,2.06096]
[1779965607810,46.6,73280.56,0.0,0.01028,1e-05,2.0625]
[1779965612815,46.6,73280.624,0.0,0.01028,1e-05,2.06274]
[1779965617820,46.61,73283.36,0.0,0.01031,1e-05,2.06784]
[1779965623105,46.61,73283.188,0.0,0.01032,1e-05,2.0689]
[1779965625552,46.62,73282.56,0.0,0.01031,1e-05,2.06855]
[1779965625876,46.62,73282.56,0.0,0.01031,1e-05,2.06855]
[1779965631834,46.62,73279.054,0.0,0.0103,1e-05,2.06551]
[1779965636839,46.63,73279.242,0.0,0.01031,1e-05,2.06708]
[1779965641844,46.64,73278.232,0.0,0.01031,1e-05,2.06698]
[1779965648851,46.64,73279.478,0.0,0.01033,1e-05,2.07051]
[1779965653856,46.65,73277.304,0.0,0.01032,1e-05,2.06878]
[1779965655336,46.65,73277.304,0.0,0.01032,1e-05,2.06878]
[1779965656044,46.65,73277.304,0.0,0.01032,1e-05,2.06903]
[1779965661864,46.66,73278.696,0.0,0.01034,1e-05,2.07272]
[1779965667870,46.66,73291.57,0.0,0.01045,1e-05,2.09206]
[1779965673454,46.67,73289.54,0.0,0.01043,1e-05,2.08911]
[1779965678490,46.67,73288.658,0.0,0.01043,1e-05,2.08899]
[1779965680884,46.67,73311.522,0.0,0.01061,1e-05,2.12169]
[1779965685712,46.68,73312.21,0.0,0.01062,1e-05,2.12315]
[1779965685990,46.68,73312.694,0.0,0.01063,1e-05,2.12417]
[1779965692588,46.68,73313.888,0.0,0.01064,1e-05,2.12681]
[1779965697623,46.68,73313.486,0.0,0.01065,1e-05,2.12703]
[1779965702906,46.69,73314.214,0.0,0.01066,1e-05,2.12899]
[1779965707911,46.69,73314.162,0.0,0.01066,1e-05,2.12968]
[1779965713736,46.69,73310.726,0.0,0.01064,1e-05,2.12558]
[1779965715489,46.7,73312.052,0.0,0.01065,1e-05,2.12777]
[1779965715984,46.7,73313.926,0.0,0.01067,1e-05,2.13058]
[1779965721924,46.7,73313.25,0.0,0.01067,1e-05,2.13052]
[1779965727930,46.7,73313.452,0.0,0.01067,1e-05,2.13169]
[1779965733876,46.71,73314.104,0.0,0.01068,1e-05,2.13213]
[1779965738941,46.71,73325.548,0.0,0.01077,1e-05,2.14917]
[1779965743946,46.71,73324.734,0.0,0.01077,1e-05,2.14848]
[1779965745641,46.71,73328.396,0.0,0.0108,1e-05,2.15394]
[1779965746088,46.71,73328.396,0.0,0.0108,1e-05,2.15394]
[1779965751955,46.71,73328.81,0.0,0.01081,1e-05,2.15528]
[1779965757037,46.72,73327.292,0.0,0.0108,1e-05,2.15365]
[1779965762072,46.72,73333.332,0.0,0.01085,1e-05,2.16279]
[1779965767111,46.72,73331.652,0.0,0.01084,1e-05,2.16086]
[1779965772975,46.72,73330.23,0.0,0.01083,1e-05,2.15941]
[1779965775709,46.72,73330.616,0.0,0.01083,1e-05,2.16016]
[1779965776151,46.72,73330.616,0.0,0.01083,1e-05,2.16016]
[1779965781984,46.73,73328.694,0.0,0.01082,1e-05,2.15811]
[1779965787990,46.73,73328.004,0.0,0.01082,1e-05,2.15773]
[1779965793009,46.73,73327.512,0.0,0.01081,1e-05,2.1562]
[1779965798016,46.73,73326.634,0.0,0.01081,1e-05,2.15557]
[1779965804032,46.74,73326.788,0.0,0.01081,1e-05,2.15642]
[1779965805497,46.74,73326.61,0.0,0.01081,1e-05,2.15627]
[1779965805847,46.74,73326.61,0.0,0.01081,1e-05,2.15627]
[1779965805956,46.74,73326.61,0.0,0.01081,1e-05,2.15627]
[1779965806578,46.74,73326.61,0.0,0.01081,1e-05,2.15627]
[1779965812040,46.74,73326.656,0.0,0.01082,1e-05,2.15706]
[1779965817045,46.74,73326.492,0.0,0.01082,1e-05,2.15733]
[1779965822050,46.74,73326.36,0.0,0.01082,1e-05,2.15765]
[1779965827055,46.75,73325.882,0.0,0.01082,1e-05,2.15747]
[1779965832060,46.75,73327.148,0.0,0.01083,1e-05,2.15978]
[1779965835565,46.75,73326.87,0.0,0.01083,1e-05,2.15968]
[1779965835802,46.75,73326.87,0.0,0.01083,1e-05,2.15968]
[1779965843071,46.75,73326.584,0.0,0.01084,1e-05,2.16004]
[1779965849077,46.75,73326.474,0.0,0.01084,1e-05,2.16046]
[1779965855083,46.76,73326.286,0.0,0.01083,1e-05,2.15954]
[1779965860088,46.76,73327.194,0.0,0.01084,1e-05,2.16132]
[1779965865519,46.76,73326.71,0.0,0.01084,1e-05,2.161]
[1779965866107,46.76,73326.71,0.0,0.01084,1e-05,2.1611]
[1779965872099,46.76,73328.864,0.0,0.01086,1e-05,2.16479]
[1779965877104,46.76,73329.328,0.0,0.01087,1e-05,2.16589]
[1779965882109,46.77,73332.168,0.0,0.01089,1e-05,2.17038]
[1779965887114,46.77,73331.42,0.0,0.01089,1e-05,2.16969]
[1779965891381,46.77,73331.916,0.0,0.0109,1e-05,2.17064]
[1779965891597,46.77,73331.916,0.0,0.0109,1e-05,2.17064]
[1779965894704,46.77,73333.474,0.0,0.01091,1e-05,2.17313]
[1779965895489,46.77,73333.474,0.0,0.01091,1e-05,2.17325]
[1779965896123,46.77,73333.474,0.0,0.01091,1e-05,2.17325]
[1779965896123,46.77,73312.436,0.0,0.01074,1e-05,2.1431]
[1779965896560,46.77,73312.436,0.0,0.01074,1e-05,2.1431]
[1779965897727,46.77,73313.774,0.0,0.01075,1e-05,2.14512]
[1779965904104,46.77,73321.194,0.0,0.01082,1e-05,2.15635]
[1779965904538,46.77,73321.194,0.0,0.01082,1e-05,2.15635]
[1779965905391,46.77,73321.194,0.0,0.01082,1e-05,2.15647]
[1779965906158,46.77,73321.194,0.0,0.01082,1e-05,2.15662]
[1779965908132,46.78,73286.804,0.0,0.01055,1e-05,2.10841]
[1779965913139,46.78,73289.304,0.0,0.01056,1e-05,2.11159]
[1779965918144,46.78,73288.406,0.0,0.01056,1e-05,2.11121]
[1779965923150,46.79,73293.456,0.0,0.01061,1e-05,2.11918]
[1779965925308,46.79,73295.666,0.0,0.01063,1e-05,2.12262]
[1779965925794,46.79,73295.666,0.0,0.01063,1e-05,2.12262]
[1779965933161,46.79,73303.538,0.0,0.0107,1e-05,2.13491]
[1779965938166,46.8,73303.728,0.0,0.0107,1e-05,2.13585]
[1779965943171,46.8,73301.34,0.0,0.01069,1e-05,2.13316]
[1779965948176,46.8,73303.102,0.0,0.0107,1e-05,2.13633]
[1779965953181,46.8,73305.698,0.0,0.01073,1e-05,2.14066]
[1779965955413,46.8,73305.686,0.0,0.01073,1e-05,2.14077]
[1779965955901,46.8,73305.686,0.0,0.01073,1e-05,2.14077]
[1779965963191,46.81,73304.13,0.0,0.01072,1e-05,2.13967]
[1779965968196,46.81,73303.562,0.0,0.01072,1e-05,2.13949]
[1779965973201,46.81,73303.022,0.0,0.01072,1e-05,2.13813]
[1779965978624,46.82,73302.752,0.0,0.01072,1e-05,2.13839]
[1779965984222,46.82,73300.19,0.0,0.0107,1e-05,2.13556]
[1779965985540,46.82,73300.194,0.0,0.0107,1e-05,2.1357]
[1779965985830,46.82,73300.194,0.0,0.0107,1e-05,2.1357]
[1779965994232,46.83,73288.48,0.0,0.01062,1e-05,2.12043]
[1779965999237,46.83,73286.424,0.0,0.01061,1e-05,2.11833]
[1779966004807,46.83,73284.488,0.0,0.01059,1e-05,2.11643]
[1779966009842,46.84,73288.37,0.0,0.01063,1e-05,2.12267]
[1779966014876,46.84,73275.13,0.0,0.01053,1e-05,2.1049]
[1779966015700,46.84,73275.13,0.0,0.01053,1e-05,2.1049]
[1779966016021,46.84,73275.13,0.0,0.01053,1e-05,2.1049]
[1779966024771,46.85,73276.472,0.0,0.01055,1e-05,2.10859]
[1779966026750,46.85,73276.472,0.0,0.01055,1e-05,2.10879]
[1779966032273,46.85,73271.562,0.0,0.01052,1e-05,2.10204]
[1779966037278,46.86,73276.422,0.0,0.01056,1e-05,2.10975]
[1779966042283,46.86,73281.856,0.0,0.01061,1e-05,2.1182]
[1779966045501,46.86,73281.93,0.0,0.01061,1e-05,2.11878]
[1779966045989,46.86,73281.93,0.0,0.01061,1e-05,2.11878]
[1779966053147,46.87,73267.628,0.0,0.0105,1e-05,2.09997]
[1779966058300,46.87,73269.594,0.0,0.01053,1e-05,2.10384]
[1779966063305,46.87,73269.042,0.0,0.01053,1e-05,2.104]
[1779966068310,46.88,73270.824,0.0,0.01055,1e-05,2.10738]
[1779966074317,46.88,73276.744,0.0,0.0106,1e-05,2.1167]
[1779966075617,46.88,73276.744,0.0,0.0106,1e-05,2.1167]
[1779966075782,46.88,73276.744,0.0,0.0106,1e-05,2.1167]
[1779966084327,46.89,73279.984,0.0,0.01063,1e-05,2.12281]
[1779966089402,46.89,73287.126,0.0,0.01069,1e-05,2.13356]
[1779966095338,46.89,73294.916,0.0,0.01075,1e-05,2.14414]
[1779966100344,46.9,73295.76,0.0,0.01076,1e-05,2.1459]
[1779966105349,46.9,73296.764,0.0,0.01078,1e-05,2.14786]
[1779966105359,46.9,73296.764,0.0,0.01078,1e-05,2.14786]
[1779966105856,46.9,73296.764,0.0,0.01078,1e-05,2.14786]
[1779966115360,46.9,73304.582,0.0,0.01084,1e-05,2.15994]
[1779966120365,46.9,73305.2,0.0,0.01085,1e-05,2.16124]
[1779966125370,46.91,73304.926,0.0,0.01085,1e-05,2.16125]
[1779966130375,46.91,73307.106,0.0,0.01087,1e-05,2.16477]
[1779966135379,46.91,73307.522,0.0,0.01088,1e-05,2.16574]
[1779966135639,46.91,73307.522,0.0,0.01088,1e-05,2.16574]
[1779966135954,46.91,73307.522,0.0,0.01088,1e-05,2.16574]
[1779966141385,46.91,73307.488,0.0,0.01088,1e-05,2.16615]
[1779966146395,46.91,73294.822,0.0,0.01078,1e-05,2.14854]
[1779966151400,46.92,73297.188,0.0,0.0108,1e-05,2.15117]
[1779966156405,46.92,73301.264,0.0,0.01083,1e-05,2.15744]
[1779966161410,46.92,73311.01,0.0,0.01091,1e-05,2.17174]
[1779966165494,46.92,73312.504,0.0,0.01093,1e-05,2.17407]
[1779966165808,46.92,73312.504,0.0,0.01093,1e-05,2.17407]
[1779966172394,46.92,73330.684,0.0,0.01108,1e-05,2.20058]
[1779966178428,46.92,73334.794,0.0,0.01111,1e-05,2.20667]
[1779966184434,46.92,73345.312,0.0,0.0112,1e-05,2.22194]
[1779966190128,46.92,73347.296,0.0,0.01121,1e-05,2.22473]
[1779966192442,46.92,73325.604,0.0,0.01103,1e-05,2.19325]
[1779966195307,46.92,73324.394,0.0,0.01102,1e-05,2.19153]
[1779966195921,46.92,73324.394,0.0,0.01102,1e-05,2.19156]
[1779966202452,46.92,73322.746,0.0,0.01101,1e-05,2.18942]
[1779966207457,46.92,73324.312,0.0,0.01103,1e-05,2.19184]
[1779966212462,46.92,73324.276,0.0,0.01102,1e-05,2.19069]
[1779966217467,46.92,73326.376,0.0,0.01104,1e-05,2.19388]
[1779966222472,46.92,73326.068,0.0,0.01104,1e-05,2.19355]
[1779966225587,46.92,73324.9,0.0,0.01103,1e-05,2.19195]
[1779966226006,46.92,73324.9,0.0,0.01103,1e-05,2.19195]
[1779966233346,46.92,73325.544,0.0,0.01103,1e-05,2.19303]
[1779966235588,46.93,73324.614,0.0,0.01103,1e-05,2.19189]
[1779966235614,46.93,73324.614,0.0,0.01103,1e-05,2.19189]
[1779966236790,46.93,73324.614,0.0,0.01103,1e-05,2.19198]
[1779966236878,46.93,73324.614,0.0,0.01103,1e-05,2.19198]
[1779966237127,46.93,73324.614,0.0,0.01103,1e-05,2.19198]
[1779966238896,46.92,73333.156,0.0,0.0111,1e-05,2.20408]
[1779966244518,46.92,73335.502,0.0,0.01112,1e-05,2.20751]
[1779966249523,46.92,73334.408,0.0,0.01111,1e-05,2.20594]
[1779966252591,46.93,73333.746,0.0,0.0111,1e-05,2.205]
[1779966255575,46.93,73333.498,0.0,0.0111,1e-05,2.20467]
[1779966255989,46.93,73333.498,0.0,0.0111,1e-05,2.20467]
[1779966258592,46.93,73334.942,0.0,0.01111,1e-05,2.20678]
[1779966262115,46.93,73321.522,0.0,0.011,1e-05,2.18741]
[1779966263345,46.93,73320.76,0.0,0.011,1e-05,2.18635]
[1779966265136,46.93,73316.366,0.0,0.01096,1e-05,2.18011]
[1779966270734,46.93,73316.942,0.0,0.01097,1e-05,2.18127]
[1779966275768,46.93,73327.74,0.0,0.01105,1e-05,2.19576]
[1779966281557,46.93,73327.276,0.0,0.01105,1e-05,2.19522]
[1779966285534,46.93,73325.204,0.0,0.01103,1e-05,2.1923]
[1779966285860,46.93,73325.204,0.0,0.01103,1e-05,2.1923]
[1779966291568,46.93,73312.032,0.0,0.01093,1e-05,2.17369]
[1779966291573,46.93,73312.032,0.0,0.01093,1e-05,2.17369]
[1779966297574,46.93,73289.326,0.0,0.01075,1e-05,2.1418]
[1779966302581,46.94,73278.972,0.0,0.01067,1e-05,2.12778]
[1779966307586,46.94,73277.864,0.0,0.01066,1e-05,2.12691]
[1779966312591,46.94,73277.908,0.0,0.01067,1e-05,2.12767]
[1779966315675,46.94,73282.546,0.0,0.0107,1e-05,2.13462]
[1779966315828,46.94,73282.546,0.0,0.0107,1e-05,2.13462]
[1779966322601,46.95,73286.254,0.0,0.01074,1e-05,2.1407]
[1779966328608,46.95,73290.214,0.0,0.01077,1e-05,2.147]
[1779966333613,46.95,73291.556,0.0,0.01078,1e-05,2.14818]
[1779966338618,46.95,73283.488,0.0,0.01072,1e-05,2.13727]
[1779966343623,46.95,73293.972,0.0,0.01081,1e-05,2.1527]
[1779966345565,46.96,73296.396,0.0,0.01083,1e-05,2.15624]
[1779966345822,46.96,73296.74,0.0,0.01083,1e-05,2.15682]
[1779966351631,46.96,73306.19,0.0,0.01091,1e-05,2.17075]
[1779966357344,46.96,73307.826,0.0,0.01093,1e-05,2.1734]
[1779966362644,46.96,73310.806,0.0,0.01095,1e-05,2.178]
[1779966367649,46.96,73313.41,0.0,0.01097,1e-05,2.18199]
[1779966372655,46.96,73312.318,0.0,0.01097,1e-05,2.18064]
[1779966375652,46.96,73312.482,0.0,0.01097,1e-05,2.18097]
[1779966376417,46.96,73313.174,0.0,0.01097,1e-05,2.18201]
[1779966381664,46.96,73313.942,0.0,0.01098,1e-05,2.18337]
[1779966386669,46.96,73314.232,0.0,0.01099,1e-05,2.184]
[1779966391674,46.96,73320.414,0.0,0.01103,1e-05,2.19182]
[1779966396679,46.97,73321.542,0.0,0.01104,1e-05,2.19357]
[1779966401684,46.97,73322.992,0.0,0.01105,1e-05,2.19578]
[1779966405358,46.97,73315.276,0.0,0.01099,1e-05,2.18471]
[1779966405803,46.97,73315.276,0.0,0.01099,1e-05,2.18477]
[1779966411694,46.97,73308.634,0.0,0.01094,1e-05,2.17554]
[1779966416699,46.97,73306.934,0.0,0.01093,1e-05,2.17338]
[1779966416954,46.97,73306.934,0.0,0.01093,1e-05,2.17338]
[1779966417752,46.97,73306.286,0.0,0.01092,1e-05,2.17251]
[1779966423706,46.97,73303.136,0.0,0.0109,1e-05,2.16838]
[1779966428719,46.97,73302.87,0.0,0.0109,1e-05,2.16833]
[1779966433727,46.97,73301.768,0.0,0.01089,1e-05,2.16709]
[1779966435646,46.97,73301.376,0.0,0.01089,1e-05,2.1666]
[1779966435853,46.97,73301.406,0.0,0.01089,1e-05,2.16671]
[1779966445739,46.98,73300.006,0.0,0.01088,1e-05,2.16541]
[1779966450744,46.98,73300.924,0.0,0.01089,1e-05,2.16707]
[1779966455748,46.98,73300.366,0.0,0.01088,1e-05,2.16538]
[1779966460753,46.98,73287.01,0.0,0.01078,1e-05,2.14677]
[1779966465564,46.98,73279.63,0.0,0.01072,1e-05,2.13675]
[1779966466033,46.98,73279.586,0.0,0.01072,1e-05,2.13681]
[1779966471773,46.99,73277.216,0.0,0.01071,1e-05,2.13418]
[1779966476778,46.99,73276.658,0.0,0.01071,1e-05,2.13401]
[1779966482789,46.99,73260.748,0.0,0.01058,1e-05,2.11238]
[1779966487794,47.0,73258.672,0.0,0.01057,1e-05,2.11029]
[1779966492799,47.0,73260.792,0.0,0.01059,1e-05,2.11406]
[1779966495734,47.0,73260.83,0.0,0.0106,1e-05,2.11442]
[1779966495920,47.0,73260.83,0.0,0.0106,1e-05,2.11457]
[1779966502809,47.0,73263.864,0.0,0.01063,1e-05,2.11987]
[1779966507814,47.01,73267.016,0.0,0.01066,1e-05,2.12502]
[1779966512819,47.01,73265.968,0.0,0.01065,1e-05,2.12302]
[1779966517824,47.01,73267.73,0.0,0.01066,1e-05,2.12618]
[1779966522829,47.02,73270.028,0.0,0.01069,1e-05,2.13007]
[1779966525398,47.02,73270.29,0.0,0.01069,1e-05,2.13069]
[1779966525758,47.02,73270.29,0.0,0.01069,1e-05,2.13069]
[1779966532839,47.02,73268.18,0.0,0.01068,1e-05,2.12874]
[1779966537844,47.02,73267.848,0.0,0.01068,1e-05,2.12892]
[1779966542849,47.03,73268.084,0.0,0.01068,1e-05,2.12989]
[1779966547855,47.03,73263.22,0.0,0.01065,1e-05,2.12368]
[1779966552860,47.03,73258.424,0.0,0.01062,1e-05,2.11765]
[1779966555793,47.03,73247.83,0.0,0.01053,1e-05,2.10315]
[1779966556096,47.03,73250.82,0.0,0.01056,1e-05,2.1075]
[1779966561869,47.04,73244.846,0.0,0.01052,1e-05,2.10019]
[1779966566874,47.04,73246.948,0.0,0.01054,1e-05,2.10398]
[1779966572864,47.05,73248.98,0.0,0.01055,1e-05,2.10658]
[1779966577884,47.05,73260.794,0.0,0.01065,1e-05,2.12384]
[1779966582889,47.05,73268.074,0.0,0.01071,1e-05,2.13474]
[1779966585445,47.05,73272.77,0.0,0.01075,1e-05,2.14161]
[1779966585981,47.05,73277.242,0.0,0.01079,1e-05,2.14804]
[1779966591897,47.05,73277.158,0.0,0.01079,1e-05,2.14848]
[1779966596902,47.06,73277.528,0.0,0.0108,1e-05,2.14948]
[1779966601907,47.06,73275.668,0.0,0.01078,1e-05,2.14731]
[1779966607913,47.06,73274.674,0.0,0.01078,1e-05,2.14647]
[1779966613919,47.06,73270.2,0.0,0.01075,1e-05,2.14072]
[1779966615630,47.06,73270.396,0.0,0.01075,1e-05,2.14111]
[1779966616246,47.06,73271.42,0.0,0.01076,1e-05,2.14266]
[1779966621927,47.07,73271.044,0.0,0.01076,1e-05,2.14274]
[1779966626932,47.07,73271.234,0.0,0.01076,1e-05,2.14352]
[1779966632938,47.07,73268.408,0.0,0.01074,1e-05,2.13892]
[1779966637943,47.07,73268.05,0.0,0.01074,1e-05,2.13896]
[1779966642948,47.08,73268.874,0.0,0.01075,1e-05,2.14066]
[1779966645627,47.08,73268.772,0.0,0.01075,1e-05,2.14072]
[1779966646073,47.08,73268.732,0.0,0.01075,1e-05,2.14077]
[1779966651957,47.08,73268.794,0.0,0.01075,1e-05,2.14149]
[1779966657963,47.08,73269.356,0.0,0.01076,1e-05,2.1429]
[1779966662969,47.08,73269.37,0.0,0.01076,1e-05,2.14342]
[1779966669976,47.09,73270.888,0.0,0.01078,1e-05,2.14624]
[1779966674981,47.09,73271.948,0.0,0.01079,1e-05,2.14821]
[1779966675412,47.09,73271.948,0.0,0.01079,1e-05,2.14821]
[1779966675852,47.09,73271.948,0.0,0.01079,1e-05,2.14821]
[1779966684990,47.09,73271.634,0.0,0.01079,1e-05,2.14869]
[1779966689995,47.09,73272.642,0.0,0.01081,1e-05,2.15056]
[1779966695000,47.1,73274.39,0.0,0.01082,1e-05,2.15224]
[1779966700007,47.1,73276.166,0.0,0.01083,1e-05,2.15517]
[1779966705012,47.1,73276.062,0.0,0.01083,1e-05,2.15541]
[1779966705260,47.1,73276.062,0.0,0.01083,1e-05,2.15541]
[1779966705896,47.1,73276.062,0.0,0.01083,1e-05,2.15541]
[1779966716023,47.1,73274.448,0.0,0.01083,1e-05,2.15405]
[1779966721028,47.1,73275.112,0.0,0.01083,1e-05,2.15538]
[1779966726033,47.11,73280.188,0.0,0.01088,1e-05,2.16296]
[1779966731980,47.11,73280.02,0.0,0.01088,1e-05,2.16305]
[1779966735434,47.11,73279.132,0.0,0.01087,1e-05,2.16198]
[1779966735877,47.11,73279.132,0.0,0.01087,1e-05,2.16198]
[1779966742056,47.11,73279.016,0.0,0.01087,1e-05,2.16234]
[1779966746094,47.11,73278.584,0.0,0.01087,1e-05,2.16193]
[1779966748061,47.11,73284.814,0.0,0.01092,1e-05,2.17087]
[1779966748067,47.11,73307.004,0.0,0.0111,1e-05,2.2028]
[1779966753072,47.11,73317.12,0.0,0.01118,1e-05,2.21607]
[1779966758077,47.11,73317.104,0.0,0.01118,1e-05,2.21592]
[1779966764083,47.11,73311.674,0.0,0.01113,1e-05,2.2079]
[1779966765585,47.11,73309.432,0.0,0.01111,1e-05,2.20465]
[1779966766132,47.11,73308.584,0.0,0.01111,1e-05,2.20341]
[1779966772091,47.11,73309.5,0.0,0.01111,1e-05,2.20471]
[1779966777096,47.11,73319.732,0.0,0.0112,1e-05,2.21949]
[1779966782101,47.11,73322.852,0.0,0.01122,1e-05,2.22385]
[1779966787106,47.11,73321.648,0.0,0.01121,1e-05,2.22191]
[1779966792111,47.11,73316.018,0.0,0.01116,1e-05,2.21358]
[1779966795354,47.11,73314.908,0.0,0.01116,1e-05,2.21192]
[1779966795917,47.11,73314.908,0.0,0.01116,1e-05,2.21192]
[1779966802120,47.11,73315.744,0.0,0.01116,1e-05,2.213]
[1779966807125,47.11,73316.278,0.0,0.01117,1e-05,2.21367]
[1779966812130,47.11,73320.264,0.0,0.01119,1e-05,2.21807]
[1779966817135,47.1,73325.608,0.0,0.01123,1e-05,2.22566]
[1779966822140,47.1,73326.19,0.0,0.01124,1e-05,2.2263]
[1779966825488,47.1,73326.012,0.0,0.01124,1e-05,2.22591]
[1779966826046,47.1,73326.012,0.0,0.01124,1e-05,2.22591]
[1779966832150,47.1,73326.852,0.0,0.01124,1e-05,2.22685]
[1779966837155,47.1,73326.934,0.0,0.01124,1e-05,2.22676]
[1779966842159,47.1,73326.322,0.0,0.01123,1e-05,2.22565]
[1779966848165,47.1,73326.394,0.0,0.01123,1e-05,2.22551]
[1779966849510,47.1,73327.026,0.0,0.01124,1e-05,2.22639]
[1779966854404,47.1,73320.636,0.0,0.01118,1e-05,2.21698]
[1779966855739,47.1,73321.33,0.0,0.01119,1e-05,2.21796]
[1779966855884,47.1,73321.33,0.0,0.01119,1e-05,2.21796]
[1779966857366,47.1,73322.046,0.0,0.0112,1e-05,2.21895]
[1779966858577,47.1,73326.88,0.0,0.01124,1e-05,2.22595]
[1779966864181,47.1,73329.884,0.0,0.01126,1e-05,2.23005]
[1779966869186,47.1,73329.038,0.0,0.01125,1e-05,2.22858]
[1779966875192,47.1,73326.096,0.0,0.01122,1e-05,2.22277]
[1779966880197,47.09,73326.428,0.0,0.01122,1e-05,2.22307]
[1779966885202,47.09,73326.736,0.0,0.01122,1e-05,2.22334]
[1779966885706,47.09,73326.736,0.0,0.01122,1e-05,2.22334]
[1779966886100,47.09,73326.736,0.0,0.01122,1e-05,2.22334]
[1779966890231,47.09,73327.426,0.0,0.01123,1e-05,2.2242]
[1779966896139,47.09,73333.956,0.0,0.01128,1e-05,2.23344]
[1779966901174,47.09,73333.594,0.0,0.01127,1e-05,2.23264]
[1779966906209,47.09,73337.716,0.0,0.01131,1e-05,2.23831]
[1779966911228,47.09,73344.452,0.0,0.01136,1e-05,2.24783]
[1779966915345,47.09,73345.182,0.0,0.01137,1e-05,2.24859]
[1779966915791,47.09,73345.182,0.0,0.01137,1e-05,2.24859]
[1779966921238,47.09,73345.382,0.0,0.01136,1e-05,2.24848]
[1779966926243,47.08,73345.0,0.0,0.01136,1e-05,2.24745]
[1779966931248,47.08,73345.376,0.0,0.01135,1e-05,2.24635]
[1779966936253,47.08,73348.56,0.0,0.01138,1e-05,2.25061]
[1779966940721,47.08,73349.378,0.0,0.01138,1e-05,2.25157]
[1779966942242,47.08,73349.378,0.0,0.01138,1e-05,2.25149]
[1779966943651,47.08,73328.81,0.0,0.01121,1e-05,2.2212]
[1779966945256,47.08,73325.866,0.0,0.01119,1e-05,2.21688]
[1779966945540,47.08,73325.054,0.0,0.01118,1e-05,2.21568]
[1779966945956,47.08,73325.054,0.0,0.01118,1e-05,2.21568]
[1779966955273,47.08,73319.088,0.0,0.01113,1e-05,2.20684]
[1779966960278,47.08,73312.224,0.0,0.01107,1e-05,2.19692]
[1779966965283,47.08,73306.252,0.0,0.01102,1e-05,2.1884]
[1779966971289,47.08,73298.972,0.0,0.01097,1e-05,2.17814]
[1779966975599,47.08,73293.552,0.0,0.01092,1e-05,2.17057]
[1779966975867,47.08,73293.552,0.0,0.01092,1e-05,2.17057]
[1779966981299,47.08,73290.676,0.0,0.0109,1e-05,2.1668]
[1779966986304,47.08,73290.148,0.0,0.0109,1e-05,2.16635]
[1779966991309,47.08,73288.308,0.0,0.01088,1e-05,2.1628]
[1779966996314,47.08,73285.082,0.0,0.01086,1e-05,2.15856]
[1779967001319,47.09,73284.27,0.0,0.01085,1e-05,2.15778]
[1779967005675,47.09,73285.502,0.0,0.01086,1e-05,2.15983]
[1779967006748,47.09,73285.738,0.0,0.01087,1e-05,2.16023]
[1779967012330,47.09,73287.702,0.0,0.01088,1e-05,2.16344]
[1779967017335,47.09,73287.918,0.0,0.01089,1e-05,2.16407]
[1779967022340,47.09,73289.888,0.0,0.01091,1e-05,2.1672]
[1779967027345,47.09,73289.436,0.0,0.0109,1e-05,2.16684]
[1779967027954,47.09,73289.436,0.0,0.0109,1e-05,2.16684]
[1779967028998,47.09,73288.746,0.0,0.0109,1e-05,2.16592]
[1779967035353,47.1,73288.468,0.0,0.0109,1e-05,2.16595]
[1779967035501,47.1,73288.468,0.0,0.0109,1e-05,2.16595]
[1779967035758,47.1,73288.468,0.0,0.0109,1e-05,2.16595]
[1779967045364,47.1,73287.664,0.0,0.0109,1e-05,2.16544]
[1779967051370,47.1,73306.216,0.0,0.01104,1e-05,2.19102]
[1779967056375,47.1,73309.582,0.0,0.01107,1e-05,2.19593]
[1779967061380,47.1,73311.188,0.0,0.01108,1e-05,2.19829]
[1779967065512,47.1,73311.612,0.0,0.01109,1e-05,2.19892]
[1779967066156,47.1,73311.612,0.0,0.01109,1e-05,2.19892]
[1779967073392,47.1,73312.674,0.0,0.0111,1e-05,2.20048]
[1779967078398,47.1,73310.02,0.0,0.01107,1e-05,2.19667]
[1779967083403,47.1,73310.282,0.0,0.01108,1e-05,2.19709]
[1779967088408,47.1,73308.058,0.0,0.01106,1e-05,2.19393]
[1779967093413,47.1,73303.462,0.0,0.01102,1e-05,2.1874]
[1779967095270,47.1,73300.794,0.0,0.011,1e-05,2.18359]
[1779967095820,47.1,73299.962,0.0,0.01099,1e-05,2.18243]
[1779967101422,47.1,73301.862,0.0,0.01101,1e-05,2.18534]
[1779967106427,47.1,73300.898,0.0,0.011,1e-05,2.1841]
[1779967111440,47.1,73299.944,0.0,0.01099,1e-05,2.1816]
[1779967117446,47.1,73300.734,0.0,0.011,1e-05,2.18296]
[1779967122451,47.1,73298.574,0.0,0.01098,1e-05,2.18003]
[1779967125584,47.1,73298.184,0.0,0.01098,1e-05,2.17958]
[1779967125989,47.1,73298.184,0.0,0.01098,1e-05,2.17958]
[1779967133462,47.11,73298.464,0.0,0.01098,1e-05,2.18027]
[1779967140469,47.11,73298.3,0.0,0.01098,1e-05,2.18028]
[1779967146475,47.11,73298.756,0.0,0.01099,1e-05,2.18115]
[1779967151480,47.11,73300.26,0.0,0.011,1e-05,2.18348]
[1779967155682,47.11,73300.244,0.0,0.011,1e-05,2.18351]
[1779967155984,47.11,73300.244,0.0,0.011,1e-05,2.18351]
[1779967163493,47.11,73297.59,0.0,0.01098,1e-05,2.18001]
[1779967165364,47.11,73296.468,0.0,0.01097,1e-05,2.17844]
[1779967166208,47.11,73296.756,0.0,0.01097,1e-05,2.17889]
[1779967171502,47.11,73295.374,0.0,0.01096,1e-05,2.17589]
[1779967176507,47.11,73296.434,0.0,0.01097,1e-05,2.17762]
[1779967181513,47.11,73316.054,0.0,0.01113,1e-05,2.20602]
[1779967185433,47.11,73316.612,0.0,0.01113,1e-05,2.2068]
[1779967185977,47.11,73317.084,0.0,0.01114,1e-05,2.20747]
[1779967191523,47.11,73318.448,0.0,0.01115,1e-05,2.20936]
[1779967196528,47.11,73323.88,0.0,0.01119,1e-05,2.21715]
[1779967201533,47.11,73336.724,0.0,0.0113,1e-05,2.23564]
[1779967207339,47.11,73330.054,0.0,0.01124,1e-05,2.22564]
[1779967212376,47.11,73312.12,0.0,0.01109,1e-05,2.19955]
[1779967215724,47.11,73307.426,0.0,0.01105,1e-05,2.1928]
[1779967215954,47.11,73307.426,0.0,0.01105,1e-05,2.1928]
[1779967222555,47.11,73305.068,0.0,0.01104,1e-05,2.18954]
[1779967227559,47.11,73299.87,0.0,0.01099,1e-05,2.1822]
[1779967232564,47.11,73299.438,0.0,0.01098,1e-05,2.18049]
[1779967237569,47.11,73299.584,0.0,0.01099,1e-05,2.18088]
[1779967242574,47.11,73298.422,0.0,0.01098,1e-05,2.17939]
[1779967245399,47.11,73298.892,0.0,0.01098,1e-05,2.18014]
[1779967245749,47.11,73298.892,0.0,0.01098,1e-05,2.18014]
[1779967251582,47.11,73298.842,0.0,0.01098,1e-05,2.18031]
[1779967256587,47.11,73299.43,0.0,0.01099,1e-05,2.18132]
[1779967261593,47.11,73300.006,0.0,0.011,1e-05,2.18232]
[1779967263710,47.11,73300.122,0.0,0.011,1e-05,2.18254]
[1779967268476,47.12,73300.218,0.0,0.011,1e-05,2.18281]
[1779967273605,47.12,73300.492,0.0,0.011,1e-05,2.18338]
[1779967276160,47.12,73300.392,0.0,0.011,1e-05,2.1833]
[1779967278117,47.12,73300.392,0.0,0.011,1e-05,2.18333]
[1779967278219,47.12,73300.392,0.0,0.011,1e-05,2.18338]
[1779967279828,47.12,73290.976,0.0,0.01093,1e-05,2.17047]
[1779967279849,47.12,73290.976,0.0,0.01093,1e-05,2.17106]
[1779967280795,47.12,73290.976,0.0,0.01093,1e-05,2.17106]
[1779967281050,47.12,73290.976,0.0,0.01093,1e-05,2.17106]
[1779967281854,47.12,73294.842,0.0,0.01096,1e-05,2.17668]
[1779967282086,47.12,73294.842,0.0,0.01096,1e-05,2.17668]
[1779967287905,47.12,73304.164,0.0,0.01104,1e-05,2.19022]
[1779967293339,47.12,73305.172,0.0,0.01104,1e-05,2.19051]
[1779967298985,47.12,73303.748,0.0,0.01103,1e-05,2.18858]
[1779967300326,47.12,73303.748,0.0,0.01103,1e-05,2.18858]
[1779967305642,47.12,73295.712,0.0,0.01097,1e-05,2.17729]
[1779967309313,47.12,73294.988,0.0,0.01096,1e-05,2.17637]
[1779967314651,47.13,73295.124,0.0,0.01097,1e-05,2.17681]
[1779967319656,47.13,73289.042,0.0,0.01092,1e-05,2.16835]
[1779967324661,47.13,73288.2,0.0,0.01091,1e-05,2.16742]
[1779967329666,47.13,73288.702,0.0,0.01092,1e-05,2.16842]
[1779967334671,47.13,73289.258,0.0,0.01092,1e-05,2.16948]
[1779967335353,47.13,73289.258,0.0,0.01092,1e-05,2.16948]
[1779967335381,47.13,73289.258,0.0,0.01092,1e-05,2.16948]
[1779967336294,47.13,73289.214,0.0,0.01092,1e-05,2.16947]
[1779967341678,47.13,73294.002,0.0,0.01096,1e-05,2.17659]
[1779967346495,47.13,73301.068,0.0,0.01102,1e-05,2.18687]
[1779967351689,47.13,73303.624,0.0,0.01104,1e-05,2.18941]
[1779967356694,47.13,73305.14,0.0,0.01105,1e-05,2.19167]
[1779967361699,47.13,73306.46,0.0,0.01106,1e-05,2.19363]
[1779967365418,47.13,73307.006,0.0,0.01107,1e-05,2.19445]
[1779967365952,47.13,73306.996,0.0,0.01107,1e-05,2.19444]
[1779967371709,47.13,73309.62,0.0,0.01109,1e-05,2.19826]
[1779967376714,47.13,73311.486,0.0,0.0111,1e-05,2.20096]
[1779967382720,47.13,73314.888,0.0,0.01113,1e-05,2.20585]
[1779967387725,47.13,73314.272,0.0,0.01113,1e-05,2.20492]
[1779967392730,47.13,73314.75,0.0,0.01113,1e-05,2.20556]
[1779967395451,47.13,73314.572,0.0,0.01113,1e-05,2.20529]
[1779967395955,47.13,73314.504,0.0,0.01113,1e-05,2.20518]
[1779967397482,47.13,73313.914,0.0,0.01112,1e-05,2.20432]
[1779967402747,47.13,73313.336,0.0,0.01112,1e-05,2.20343]
[1779967407752,47.13,73309.368,0.0,0.01109,1e-05,2.19772]
[1779967412759,47.13,73309.808,0.0,0.01108,1e-05,2.19711]
[1779967417764,47.13,73312.368,0.0,0.0111,1e-05,2.20082]
[1779967422769,47.13,73312.26,0.0,0.0111,1e-05,2.20066]
[1779967425561,47.13,73312.756,0.0,0.01111,1e-05,2.20137]
[1779967426022,47.13,73312.756,0.0,0.01111,1e-05,2.20137]
[1779967431778,47.13,73313.556,0.0,0.01111,1e-05,2.2025]
[1779967436783,47.13,73312.904,0.0,0.01111,1e-05,2.20155]
[1779967441979,47.13,73312.962,0.0,0.01111,1e-05,2.20162]
[1779967447794,47.13,73312.112,0.0,0.0111,1e-05,2.20038]
[1779967452799,47.13,73312.686,0.0,0.01111,1e-05,2.2012]
[1779967455541,47.13,73312.9,0.0,0.01111,1e-05,2.2015]
[1779967456081,47.13,73312.908,0.0,0.01111,1e-05,2.20151]
[1779967461808,47.13,73312.996,0.0,0.01111,1e-05,2.20162]
[1779967466813,47.13,73313.942,0.0,0.01112,1e-05,2.20298]
[1779967472196,47.13,73314.216,0.0,0.01111,1e-05,2.20209]
[1779967477825,47.13,73317.934,0.0,0.01114,1e-05,2.20743]
[1779967482830,47.13,73317.626,0.0,0.01114,1e-05,2.20692]
[1779967485592,47.13,73317.626,0.0,0.01114,1e-05,2.20691]
[1779967485737,47.13,73317.626,0.0,0.01114,1e-05,2.20691]
[1779967492840,47.13,73319.302,0.0,0.01115,1e-05,2.20925]
[1779967497845,47.13,73320.88,0.0,0.01117,1e-05,2.21144]
[1779967503451,47.13,73319.884,0.0,0.01116,1e-05,2.2099]
[1779967508856,47.13,73318.064,0.0,0.01114,1e-05,2.20718]
[1779967513861,47.13,73319.036,0.0,0.01115,1e-05,2.20852]
[1779967515581,47.13,73319.036,0.0,0.01115,1e-05,2.20852]
[1779967515869,47.13,73319.082,0.0,0.01115,1e-05,2.20856]
[1779967522584,47.13,73320.534,0.0,0.01116,1e-05,2.21056]
[1779967527624,47.13,73321.436,0.0,0.01117,1e-05,2.21177]
[1779967533666,47.13,73323.266,0.0,0.01118,1e-05,2.21303]
[1779967538886,47.13,73323.978,0.0,0.01118,1e-05,2.21392]
[1779967544743,47.13,73324.526,0.0,0.01118,1e-05,2.21459]
[1779967545658,47.13,73324.526,0.0,0.01118,1e-05,2.21459]
[1779967545775,47.13,73324.526,0.0,0.01118,1e-05,2.21459]
[1779967554902,47.13,73325.802,0.0,0.01119,1e-05,2.21615]
[1779967559906,47.13,73326.756,0.0,0.0112,1e-05,2.21739]
[1779967564912,47.12,73329.88,0.0,0.01122,1e-05,2.22178]
[1779967569917,47.12,73332.514,0.0,0.01125,1e-05,2.22542]
[1779967575557,47.12,73332.456,0.0,0.01124,1e-05,2.22517]
[1779967575832,47.12,73332.456,0.0,0.01124,1e-05,2.22517]
[1779967577352,47.12,73332.18,0.0,0.01124,1e-05,2.22468]
[1779967577549,47.12,73332.18,0.0,0.01124,1e-05,2.22468]
[1779967579712,47.12,73332.18,0.0,0.01124,1e-05,2.22462]
[1779967579927,47.12,73300.426,0.0,0.01098,1e-05,2.17869]
[1779967585043,47.12,73289.91,0.0,0.0109,1e-05,2.16405]
[1779967590687,47.13,73285.636,0.0,0.01086,1e-05,2.15831]
[1779967595945,47.13,73282.472,0.0,0.01084,1e-05,2.15303]
[1779967600950,47.13,73281.2,0.0,0.01083,1e-05,2.15163]
[1779967605477,47.13,73281.232,0.0,0.01083,1e-05,2.15192]
[1779967606327,47.13,73281.232,0.0,0.01083,1e-05,2.152]
[1779967612962,47.13,73279.26,0.0,0.01082,1e-05,2.14986]
[1779967617967,47.14,73278.542,0.0,0.01081,1e-05,2.14927]
[1779967623311,47.14,73263.406,0.0,0.0107,1e-05,2.12843]
[1779967628978,47.14,73264.05,0.0,0.01071,1e-05,2.13008]
[1779967634985,47.14,73264.962,0.0,0.01072,1e-05,2.13206]
[1779967635681,47.14,73264.962,0.0,0.01072,1e-05,2.13206]
[1779967635839,47.14,73264.962,0.0,0.01072,1e-05,2.13206]
[1779967638957,47.14,73265.094,0.0,0.01072,1e-05,2.13236]
[1779967639430,47.14,73265.094,0.0,0.01072,1e-05,2.13236]
[1779967645465,47.15,73255.044,0.0,0.01065,1e-05,2.11934]
[1779967650500,47.15,73253.652,0.0,0.01064,1e-05,2.11808]
[1779967655955,47.15,73248.314,0.0,0.01059,1e-05,2.11013]
[1779967661014,47.16,73247.374,0.0,0.01059,1e-05,2.10972]
[1779967665489,47.16,73244.158,0.0,0.01057,1e-05,2.10585]
[1779967665856,47.16,73244.158,0.0,0.01057,1e-05,2.10585]
[1779967672025,47.16,73244.494,0.0,0.01058,1e-05,2.10726]
[1779967677728,47.17,73241.254,0.0,0.01056,1e-05,2.10369]
[1779967682763,47.17,73237.458,0.0,0.01053,1e-05,2.09923]
[1779967687798,47.18,73235.14,0.0,0.01052,1e-05,2.09686]
[1779967692834,47.18,73238.458,0.0,0.01055,1e-05,2.1023]
[1779967695626,47.18,73238.852,0.0,0.01056,1e-05,2.10317]
[1779967695797,47.18,73238.852,0.0,0.01056,1e-05,2.10317]
[1779967702904,47.19,73247.692,0.0,0.01063,1e-05,2.11669]
[1779967707939,47.19,73247.96,0.0,0.01064,1e-05,2.11774]
[1779967712974,47.19,73255.208,0.0,0.01069,1e-05,2.1273]
[1779967718071,47.19,73253.58,0.0,0.01069,1e-05,2.12574]
[1779967723076,47.2,73252.76,0.0,0.01068,1e-05,2.1252]
[1779967725581,47.2,73252.76,0.0,0.01068,1e-05,2.12532]
[1779967725739,47.2,73252.76,0.0,0.01068,1e-05,2.12532]
[1779967729468,47.2,73253.938,0.0,0.01069,1e-05,2.12745]
[1779967731813,47.2,73240.416,0.0,0.01059,1e-05,2.10876]
[1779967737091,47.2,73231.17,0.0,0.01052,1e-05,2.09707]
[1779967742180,47.21,73231.812,0.0,0.01053,1e-05,2.0988]
[1779967747216,47.21,73233.854,0.0,0.01055,1e-05,2.10245]
[1779967753107,47.22,73230.904,0.0,0.01054,1e-05,2.09933]
[1779967755512,47.22,73232.024,0.0,0.01055,1e-05,2.10105]
[1779967756028,47.22,73232.024,0.0,0.01055,1e-05,2.10105]
[1779967756833,47.22,73232.024,0.0,0.01055,1e-05,2.10121]
[1779967758950,47.22,73232.9,0.0,0.01056,1e-05,2.10273]
[1779967764336,47.22,73250.836,0.0,0.0107,1e-05,2.12868]
[1779967769372,47.22,73249.534,0.0,0.0107,1e-05,2.12743]
[1779967774404,47.23,73248.96,0.0,0.01069,1e-05,2.12599]
[1779967779440,47.23,73247.704,0.0,0.01068,1e-05,2.12483]
[1779967784475,47.23,73247.154,0.0,0.01068,1e-05,2.12466]
[1779967789510,47.23,73250.64,0.0,0.01071,1e-05,2.13014]
[1779967794550,47.24,73250.636,0.0,0.01072,1e-05,2.13068]
[1779967799585,47.24,73247.59,0.0,0.01069,1e-05,2.12697]
[1779967804620,47.24,73248.08,0.0,0.0107,1e-05,2.12823]
[1779967809655,47.24,73247.764,0.0,0.0107,1e-05,2.12835]
[1779967814690,47.24,73252.498,0.0,0.01074,1e-05,2.13553]
[1779967815710,47.24,73252.498,0.0,0.01074,1e-05,2.13553]
[1779967815939,47.24,73252.498,0.0,0.01074,1e-05,2.13553]
[1779967824760,47.25,73268.292,0.0,0.01087,1e-05,2.15857]
[1779967831191,47.25,73269.916,0.0,0.01088,1e-05,2.15999]
[1779967837197,47.25,73271.812,0.0,0.0109,1e-05,2.16308]
[1779967842202,47.25,73272.61,0.0,0.01091,1e-05,2.16443]
[1779967845492,47.25,73272.57,0.0,0.01091,1e-05,2.16453]
[1779967846129,47.25,73272.57,0.0,0.01091,1e-05,2.16453]
[1779967853967,47.25,73255.686,0.0,0.01078,1e-05,2.14112]
[1779967859002,47.26,73253.666,0.0,0.01076,1e-05,2.13874]
[1779967864040,47.26,73252.34,0.0,0.01075,1e-05,2.13735]
[1779967869091,47.26,73251.08,0.0,0.01075,1e-05,2.13607]
[1779967874127,47.26,73243.274,0.0,0.01069,1e-05,2.12565]
[1779967875482,47.26,73239.516,0.0,0.01066,1e-05,2.1205]
[1779967875908,47.26,73239.516,0.0,0.01066,1e-05,2.1205]
[1779967884200,47.27,73231.964,0.0,0.01061,1e-05,2.11121]
[1779967889235,47.27,73232.174,0.0,0.01061,1e-05,2.1122]
[1779967894257,47.27,73232.628,0.0,0.01061,1e-05,2.1123]
[1779967898920,47.28,73231.816,0.0,0.01061,1e-05,2.11173]
[1779967902809,47.28,73220.102,0.0,0.01052,1e-05,2.09603]
[1779967905727,47.28,73233.308,0.0,0.01063,1e-05,2.11484]
[1779967906212,47.28,73233.308,0.0,0.01063,1e-05,2.11484]
[1779967914413,47.29,73233.206,0.0,0.01064,1e-05,2.11601]
[1779967919448,47.29,73233.984,0.0,0.01065,1e-05,2.11774]
[1779967924486,47.29,73244.96,0.0,0.01074,1e-05,2.13369]
[1779967929521,47.29,73237.616,0.0,0.01068,1e-05,2.12396]
[1779967934558,47.3,73236.952,0.0,0.01068,1e-05,2.12363]
[1779967935619,47.3,73236.952,0.0,0.01068,1e-05,2.12363]
[1779967935924,47.3,73236.952,0.0,0.01068,1e-05,2.12363]
[1779967944628,47.3,73235.422,0.0,0.01067,1e-05,2.1227]
[1779967949664,47.3,73235.662,0.0,0.01068,1e-05,2.12362]
[1779967954698,47.31,73239.488,0.0,0.01071,1e-05,2.12829]
[1779967959736,47.31,73237.718,0.0,0.0107,1e-05,2.12637]
[1779967964768,47.31,73238.45,0.0,0.0107,1e-05,2.12795]
[1779967965570,47.31,73238.45,0.0,0.0107,1e-05,2.12795]
[1779967965831,47.31,73238.45,0.0,0.0107,1e-05,2.12795]
[1779967974839,47.31,73228.75,0.0,0.01063,1e-05,2.11557]
[1779967980343,47.32,73231.184,0.0,0.01066,1e-05,2.11959]
[1779967985916,47.32,73231.732,0.0,0.01067,1e-05,2.12109]
[1779967990951,47.32,73232.506,0.0,0.01068,1e-05,2.12276]
[1779967995532,47.32,73233.122,0.0,0.01068,1e-05,2.12409]
[1779967995854,47.32,73233.122,0.0,0.01068,1e-05,2.12409]
[1779968001021,47.33,73233.392,0.0,0.01069,1e-05,2.12515]
[1779968006059,47.33,73237.244,0.0,0.01072,1e-05,2.13108]
[1779968011094,47.33,73243.806,0.0,0.01077,1e-05,2.13953]
[1779968016129,47.33,73249.076,0.0,0.01082,1e-05,2.14736]
[1779968021384,47.33,73248.476,0.0,0.01081,1e-05,2.14689]
[1779968027206,47.34,73247.552,0.0,0.01081,1e-05,2.14604]
[1779968032241,47.34,73249.802,0.0,0.01083,1e-05,2.14959]
[1779968037276,47.34,73251.134,0.0,0.01084,1e-05,2.15181]
[1779968042311,47.34,73251.184,0.0,0.01084,1e-05,2.15221]
[1779968047346,47.34,73253.358,0.0,0.01086,1e-05,2.15561]
[1779968052416,47.34,73257.566,0.0,0.0109,1e-05,2.16185]
[1779968055527,47.34,73257.532,0.0,0.0109,1e-05,2.16195]
[1779968056014,47.34,73257.532,0.0,0.0109,1e-05,2.16195]
[1779968062325,47.34,73266.212,0.0,0.01097,1e-05,2.17451]
[1779968068431,47.35,73271.562,0.0,0.01101,1e-05,2.18226]
[1779968073532,47.35,73271.532,0.0,0.01101,1e-05,2.18106]
[1779968078567,47.35,73272.074,0.0,0.01101,1e-05,2.18191]
[1779968084447,47.35,73272.918,0.0,0.01102,1e-05,2.18319]
[1779968085500,47.35,73272.918,0.0,0.01102,1e-05,2.1832]
[1779968085798,47.35,73272.918,0.0,0.01102,1e-05,2.1832]
[1779968094682,47.35,73274.206,0.0,0.01103,1e-05,2.18516]
[1779968099717,47.35,73273.756,0.0,0.01103,1e-05,2.18457]
[1779968101775,47.35,73273.502,0.0,0.01103,1e-05,2.18421]
[1779968103938,47.35,73273.502,0.0,0.01103,1e-05,2.1842]
[1779968106766,47.35,73297.554,0.0,0.01122,1e-05,2.2187]
[1779968111801,47.34,73301.002,0.0,0.01125,1e-05,2.22342]
[1779968115655,47.34,73303.632,0.0,0.01127,1e-05,2.22706]
[1779968115906,47.34,73303.632,0.0,0.01127,1e-05,2.22706]
[1779968121872,47.34,73293.214,0.0,0.01118,1e-05,2.21161]
[1779968127490,47.34,73292.714,0.0,0.01118,1e-05,2.21071]
[1779968132950,47.34,73288.126,0.0,0.01113,1e-05,2.20265]
[1779968137985,47.34,73286.988,0.0,0.01112,1e-05,2.20092]
[1779968143020,47.34,73286.608,0.0,0.01112,1e-05,2.20029]
[1779968145617,47.34,73285.602,0.0,0.01111,1e-05,2.19881]
[1779968146062,47.34,73285.602,0.0,0.01111,1e-05,2.19881]
[1779968153089,47.34,73286.978,0.0,0.01112,1e-05,2.20068]
[1779968158125,47.34,73288.758,0.0,0.01114,1e-05,2.20315]
[1779968163160,47.34,73288.056,0.0,0.01113,1e-05,2.20204]
[1779968168531,47.34,73287.486,0.0,0.01112,1e-05,2.20113]
[1779968174237,47.34,73288.852,0.0,0.01113,1e-05,2.20299]
[1779968175463,47.34,73288.852,0.0,0.01113,1e-05,2.20299]
[1779968175831,47.34,73287.804,0.0,0.01113,1e-05,2.20146]
[1779968181286,47.34,73285.906,0.0,0.01111,1e-05,2.19862]
[1779968186321,47.34,73287.422,0.0,0.01112,1e-05,2.20075]
[1779968191356,47.34,73270.862,0.0,0.01098,1e-05,2.17582]
[1779968196559,47.34,73271.476,0.0,0.01099,1e-05,2.17682]
[1779968202432,47.34,73270.266,0.0,0.01098,1e-05,2.17524]
[1779968205529,47.34,73271.718,0.0,0.01099,1e-05,2.17737]
[1779968205978,47.34,73272.322,0.0,0.01099,1e-05,2.17825]
[1779968211496,47.34,73273.084,0.0,0.011,1e-05,2.17947]
[1779968213478,47.34,73273.14,0.0,0.011,1e-05,2.17956]
[1779968214354,47.34,73273.14,0.0,0.011,1e-05,2.17958]
[1779968215235,47.34,73273.14,0.0,0.011,1e-05,2.1796]
[1779968216189,47.34,73273.14,0.0,0.011,1e-05,2.17962]
[1779968216773,47.34,73273.14,0.0,0.011,1e-05,2.17963]
[1779968218338,47.34,73273.14,0.0,0.011,1e-05,2.17963]
[1779968223580,47.34,73277.532,0.0,0.01104,1e-05,2.18598]
[1779968228615,47.34,73283.378,0.0,0.01109,1e-05,2.19436]
[1779968233651,47.34,73283.648,0.0,0.01109,1e-05,2.1947]
[1779968235531,47.34,73283.648,0.0,0.01109,1e-05,2.1947]
[1779968235950,47.34,73284.878,0.0,0.0111,1e-05,2.19646]
[1779968241603,47.34,73282.358,0.0,0.01108,1e-05,2.1928]
[1779968246426,47.34,73284.342,0.0,0.01109,1e-05,2.19563]
[1779968249954,47.34,73290.596,0.0,0.01114,1e-05,2.20457]
[1779968250196,47.34,73290.596,0.0,0.01114,1e-05,2.20457]
[1779968251555,47.34,73290.596,0.0,0.01114,1e-05,2.20455]
[1779968256813,47.34,73291.44,0.0,0.01114,1e-05,2.20434]
[1779968261848,47.34,73291.438,0.0,0.01114,1e-05,2.20423]
[1779968265473,47.34,73291.402,0.0,0.01114,1e-05,2.20413]
[1779968265827,47.34,73291.402,0.0,0.01114,1e-05,2.20411]
[1779968270912,47.34,73292.256,0.0,0.01115,1e-05,2.2052]
[1779968276128,47.34,73291.97,0.0,0.01115,1e-05,2.20469]
[1779968279673,47.34,73297.626,0.0,0.01119,1e-05,2.21274]
[1779968285010,47.34,73299.858,0.0,0.01121,1e-05,2.21572]
[1779968290045,47.33,73301.3,0.0,0.01122,1e-05,2.21759]
[1779968295660,47.33,73302.862,0.0,0.01123,1e-05,2.21962]
[1779968296126,47.33,73302.862,0.0,0.01123,1e-05,2.21962]
[1779968298027,47.33,73302.962,0.0,0.01123,1e-05,2.21966]
[1779968300669,47.33,73303.61,0.0,0.01124,1e-05,2.22046]
[1779968303791,47.33,73293.868,0.0,0.01115,1e-05,2.20625]
[1779968309178,47.33,73291.562,0.0,0.01114,1e-05,2.2028]
[1779968314213,47.33,73293.176,0.0,0.01114,1e-05,2.20376]
[1779968319248,47.33,73293.614,0.0,0.01114,1e-05,2.20428]
[1779968323482,47.33,73293.25,0.0,0.01114,1e-05,2.20369]
[1779968325435,47.33,73291.44,0.0,0.01113,1e-05,2.20105]
[1779968325781,47.33,73291.44,0.0,0.01113,1e-05,2.20103]
[1779968330943,47.33,73282.49,0.0,0.01105,1e-05,2.18814]
[1779968336372,47.33,73278.216,0.0,0.01102,1e-05,2.18209]
[1779968341407,47.33,73277.85,0.0,0.01102,1e-05,2.18165]
[1779968346442,47.33,73276.354,0.0,0.011,1e-05,2.17962]
[1779968351477,47.33,73273.336,0.0,0.01098,1e-05,2.17545]
[1779968355534,47.33,73275.732,0.0,0.011,1e-05,2.17894]
[1779968355843,47.33,73275.732,0.0,0.011,1e-05,2.17896]
[1779968362557,47.33,73273.316,0.0,0.01098,1e-05,2.17568]
[1779968367592,47.33,73273.344,0.0,0.01098,1e-05,2.17585]
[1779968372734,47.33,73273.884,0.0,0.01098,1e-05,2.1755]
[1779968378740,47.34,73278.018,0.0,0.01102,1e-05,2.18155]
[1779968384711,47.34,73280.388,0.0,0.01104,1e-05,2.18502]
[1779968389746,47.34,73281.394,0.0,0.01104,1e-05,2.1865]
[1779968394757,47.34,73279.08,0.0,0.01103,1e-05,2.18325]
[1779968399816,47.34,73279.576,0.0,0.01103,1e-05,2.18403]
[1779968405768,47.34,73280.714,0.0,0.01104,1e-05,2.1857]
[1779968410893,47.34,73287.822,0.0,0.0111,1e-05,2.1959]
[1779968415646,47.34,73286.888,0.0,0.01109,1e-05,2.19453]
[1779968415949,47.34,73286.888,0.0,0.01109,1e-05,2.19453]
[1779968420963,47.34,73284.202,0.0,0.01107,1e-05,2.19066]
[1779968425998,47.34,73284.534,0.0,0.01107,1e-05,2.19114]
[1779968431794,47.34,73283.978,0.0,0.01106,1e-05,2.18909]
[1779968437075,47.34,73283.744,0.0,0.01106,1e-05,2.18878]
[1779968442113,47.34,73291.924,0.0,0.01113,1e-05,2.20053]
[1779968445558,47.34,73295.008,0.0,0.01115,1e-05,2.20493]
[1779968446465,47.34,73295.008,0.0,0.01115,1e-05,2.20491]
[1779968452815,47.34,73291.272,0.0,0.01112,1e-05,2.19938]
[1779968458225,47.33,73292.014,0.0,0.01112,1e-05,2.20036]
[1779968463262,47.33,73293.392,0.0,0.01114,1e-05,2.20226]
[1779968464202,47.33,73293.392,0.0,0.01114,1e-05,2.20226]
[1779968467644,47.33,73292.298,0.0,0.01113,1e-05,2.20063]
[1779968473332,47.33,73293.11,0.0,0.01113,1e-05,2.20168]
[1779968475540,47.33,73293.252,0.0,0.01113,1e-05,2.20187]
[1779968481388,47.33,73292.2,0.0,0.01112,1e-05,2.20024]
[1779968484413,47.33,73290.99,0.0,0.01111,1e-05,2.19847]
[1779968484478,47.33,73290.99,0.0,0.01111,1e-05,2.19847]
[1779968490451,47.33,73282.514,0.0,0.01104,1e-05,2.18627]
[1779968493474,47.33,73280.832,0.0,0.01102,1e-05,2.18262]
[1779968494266,47.33,73280.832,0.0,0.01102,1e-05,2.18265]
[1779968499514,47.33,73288.698,0.0,0.01109,1e-05,2.19398]
[1779968503382,47.33,73289.126,0.0,0.01109,1e-05,2.19457]
[1779968505689,47.33,73289.742,0.0,0.0111,1e-05,2.19545]
[1779968505827,47.33,73289.742,0.0,0.0111,1e-05,2.19545]
[1779968513612,47.33,73292.398,0.0,0.01112,1e-05,2.19916]
[1779968518648,47.33,73295.28,0.0,0.01114,1e-05,2.20324]
[1779968519943,47.33,73294.354,0.0,0.01113,1e-05,2.20188]
[1779968521669,47.33,73293.958,0.0,0.01113,1e-05,2.20128]
[1779968525697,47.33,73294.078,0.0,0.01113,1e-05,2.20138]
[1779968530732,47.33,73294.462,0.0,0.01113,1e-05,2.20184]
[1779968535607,47.33,73294.794,0.0,0.01114,1e-05,2.20224]
[1779968535714,47.33,73294.794,0.0,0.01114,1e-05,2.20224]
[1779968536657,47.33,73294.794,0.0,0.01114,1e-05,2.20222]
[1779968541808,47.33,73294.866,0.0,0.01114,1e-05,2.20222]
[1779968544451,47.33,73294.894,0.0,0.01114,1e-05,2.20222]
[1779968546446,47.33,73295.228,0.0,0.01114,1e-05,2.20266]
[1779968551878,47.33,73294.482,0.0,0.01113,1e-05,2.20022]
[1779968553586,47.33,73294.482,0.0,0.01113,1e-05,2.2002]
[1779968555505,47.33,73294.506,0.0,0.01113,1e-05,2.2002]
[1779968560933,47.33,73294.976,0.0,0.01113,1e-05,2.20079]
[1779968563726,47.33,73294.672,0.0,0.01113,1e-05,2.20033]
[1779968565702,47.33,73294.372,0.0,0.01112,1e-05,2.19985]
[1779968566018,47.33,73294.372,0.0,0.01112,1e-05,2.19984]
[1779968567685,47.33,73294.372,0.0,0.01112,1e-05,2.19982]
[1779968568473,47.33,73294.372,0.0,0.01112,1e-05,2.19981]
[1779968571272,47.33,73295.546,0.0,0.01113,1e-05,2.20145]
[1779968571524,47.33,73295.546,0.0,0.01113,1e-05,2.20145]
[1779968579076,47.33,73305.708,0.0,0.01121,1e-05,2.21582]
[1779968584111,47.33,73306.462,0.0,0.01122,1e-05,2.2167]
[1779968589146,47.33,73307.844,0.0,0.01123,1e-05,2.21847]
[1779968594183,47.32,73308.654,0.0,0.01123,1e-05,2.21941]
[1779968595591,47.32,73308.654,0.0,0.01123,1e-05,2.21941]
[1779968596155,47.32,73308.654,0.0,0.01123,1e-05,2.21936]
[1779968601231,47.32,73317.886,0.0,0.01131,1e-05,2.23243]
[1779968606266,47.32,73312.916,0.0,0.01127,1e-05,2.22489]
[1779968611301,47.32,73310.27,0.0,0.01124,1e-05,2.21951]
[1779968617001,47.32,73305.756,0.0,0.0112,1e-05,2.21277]
[1779968622382,47.32,73304.54,0.0,0.01119,1e-05,2.2108]
[1779968625360,47.32,73304.218,0.0,0.01118,1e-05,2.21027]
[1779968625874,47.32,73304.218,0.0,0.01118,1e-05,2.21027]
[1779968633459,47.32,73303.98,0.0,0.01118,1e-05,2.20965]
[1779968638494,47.32,73304.724,0.0,0.01119,1e-05,2.21057]
[1779968643528,47.32,73304.89,0.0,0.01119,1e-05,2.21065]
[1779968648564,47.32,73308.298,0.0,0.01121,1e-05,2.21539]
[1779968653602,47.31,73323.472,0.0,0.01134,1e-05,2.23714]
[1779968655546,47.31,73325.778,0.0,0.01136,1e-05,2.24042]
[1779968655959,47.31,73325.778,0.0,0.01136,1e-05,2.24042]
[1779968663671,47.31,73348.858,0.0,0.01154,1e-05,2.27325]
[1779968668706,47.31,73355.542,0.0,0.0116,1e-05,2.28239]
[1779968673742,47.3,73359.52,0.0,0.01162,1e-05,2.28621]
[1779968678777,47.3,73362.924,0.0,0.01164,1e-05,2.29044]
[1779968683812,47.3,73364.764,0.0,0.01165,1e-05,2.29232]
[1779968688847,47.29,73365.1,0.0,0.01165,1e-05,2.29196]
[1779968693882,47.29,73367.608,0.0,0.01167,1e-05,2.29482]
[1779968695495,47.29,73368.6,0.0,0.01167,1e-05,2.29612]
[1779968700931,47.28,73373.758,0.0,0.01171,1e-05,2.30271]
[1779968705966,47.28,73373.822,0.0,0.01171,1e-05,2.30186]
[1779968711002,47.28,73372.902,0.0,0.01169,1e-05,2.29958]
[1779968715040,47.28,73350.666,0.0,0.0115,1e-05,2.266]
[1779968715727,47.28,73350.666,0.0,0.0115,1e-05,2.266]
[1779968716026,47.28,73350.666,0.0,0.0115,1e-05,2.266]
[1779968725110,47.27,73338.424,0.0,0.01139,1e-05,2.24675]
[1779968730129,47.27,73339.376,0.0,0.0114,1e-05,2.24769]
[1779968735180,47.27,73340.726,0.0,0.0114,1e-05,2.24784]
[1779968740216,47.26,73340.546,0.0,0.01139,1e-05,2.24712]
[1779968745252,47.26,73339.804,0.0,0.01139,1e-05,2.24558]
[1779968750287,47.26,73340.178,0.0,0.01139,1e-05,2.24569]
[1779968755322,47.26,73339.688,0.0,0.01138,1e-05,2.24453]
[1779968760357,47.26,73340.062,0.0,0.01138,1e-05,2.24465]
[1779968766165,47.26,73341.184,0.0,0.01139,1e-05,2.24586]
[1779968771434,47.25,73341.222,0.0,0.01138,1e-05,2.24538]
[1779968775749,47.25,73335.85,0.0,0.01134,1e-05,2.23729]
[1779968775907,47.25,73335.85,0.0,0.01134,1e-05,2.23729]
[1779968781504,47.25,73333.442,0.0,0.01131,1e-05,2.23331]
[1779968786539,47.25,73334.314,0.0,0.01132,1e-05,2.23425]
[1779968791574,47.25,73334.178,0.0,0.01131,1e-05,2.23245]
[1779968796610,47.25,73336.574,0.0,0.01133,1e-05,2.23561]
[1779968801645,47.25,73340.752,0.0,0.01136,1e-05,2.24135]
[1779968805461,47.24,73339.18,0.0,0.01135,1e-05,2.23882]
[1779968805852,47.24,73339.18,0.0,0.01135,1e-05,2.23882]
[1779968812221,47.24,73347.846,0.0,0.01142,1e-05,2.25093]
[1779968817758,47.24,73349.372,0.0,0.01143,1e-05,2.25259]
[1779968822794,47.24,73352.342,0.0,0.01145,1e-05,2.25645]
[1779968827829,47.24,73353.282,0.0,0.01145,1e-05,2.25731]
[1779968833471,47.23,73350.888,0.0,0.01143,1e-05,2.25337]
[1779968835559,47.23,73350.888,0.0,0.01143,1e-05,2.25307]
[1779968836328,47.23,73350.888,0.0,0.01143,1e-05,2.25297]
[1779968841927,47.23,73352.236,0.0,0.01144,1e-05,2.25435]
[1779968846962,47.23,73353.996,0.0,0.01145,1e-05,2.25645]
[1779968851997,47.23,73335.718,0.0,0.01129,1e-05,2.22804]
[1779968857266,47.23,73332.864,0.0,0.01126,1e-05,2.22361]
[1779968860955,47.23,73332.902,0.0,0.01126,1e-05,2.22352]
[1779968861413,47.23,73332.902,0.0,0.01126,1e-05,2.22347]
[1779968865343,47.22,73333.53,0.0,0.01126,1e-05,2.22419]
[1779968866075,47.22,73333.53,0.0,0.01126,1e-05,2.22419]
[1779968869610,47.22,73333.592,0.0,0.01126,1e-05,2.22409]
[1779968869868,47.22,73333.592,0.0,0.01126,1e-05,2.22404]
[1779968870451,47.22,73333.592,0.0,0.01126,1e-05,2.22404]
[1779968870484,47.22,73333.592,0.0,0.01126,1e-05,2.22404]
[1779968871130,47.23,73333.592,0.0,0.01127,1e-05,2.22496]
[1779968871294,47.23,73333.592,0.0,0.01127,1e-05,2.22496]
[1779968871930,47.23,73333.592,0.0,0.01127,1e-05,2.22496]
[1779968871967,47.23,73333.592,0.0,0.01127,1e-05,2.22496]
[1779968878218,47.23,73334.474,0.0,0.01127,1e-05,2.22594]
[1779968878287,47.23,73334.712,0.0,0.01128,1e-05,2.22623]
[1779968884221,47.24,73334.28,0.0,0.0113,1e-05,2.23015]
[1779968889256,47.26,73341.238,0.0,0.01138,1e-05,2.24486]
[1779968894304,47.28,73345.312,0.0,0.01144,1e-05,2.25526]
[1779968895492,47.28,73345.312,0.0,0.01145,1e-05,2.25613]
[1779968895516,47.28,73345.312,0.0,0.01145,1e-05,2.25613]
[1779968895899,47.28,73345.312,0.0,0.01145,1e-05,2.25613]
[1779968905370,47.32,73351.252,0.0,0.01155,1e-05,2.27433]
[1779968907340,47.32,73354.182,0.0,0.01158,1e-05,2.27951]
[1779968907363,47.32,73354.182,0.0,0.01158,1e-05,2.27951]
[1779968907384,47.33,73354.182,0.0,0.01159,1e-05,2.28033]
[1779968912419,47.32,73360.6,0.0,0.01163,1e-05,2.28774]
[1779968917830,47.32,73364.546,0.0,0.01166,1e-05,2.29294]
[1779968917855,47.32,73364.546,0.0,0.01166,1e-05,2.29275]
[1779968923495,47.34,73367.794,0.0,0.01172,1e-05,2.30241]
[1779968925558,47.34,73367.998,0.0,0.01172,1e-05,2.30351]
[1779968925589,47.34,73367.998,0.0,0.01172,1e-05,2.30351]
[1779968925932,47.34,73367.998,0.0,0.01172,1e-05,2.30351]
[1779968934573,47.37,73368.946,0.0,0.01178,1e-05,2.31278]
[1779968940349,47.39,73365.826,0.0,0.01177,1e-05,2.31202]
[1779968946355,47.41,73366.174,0.0,0.0118,1e-05,2.31719]
[1779968951360,47.42,73365.96,0.0,0.01182,1e-05,2.32071]
[1779968955460,47.43,73365.96,0.0,0.01184,1e-05,2.32375]
[1779968955506,47.43,73365.96,0.0,0.01184,1e-05,2.32375]
[1779968955805,47.43,73365.96,0.0,0.01184,1e-05,2.32375]
[1779968961762,47.45,73366.562,0.0,0.01188,1e-05,2.32992]
[1779968962401,47.45,73366.562,0.0,0.01188,1e-05,2.32992]
[1779968962433,47.45,73366.562,0.0,0.01188,1e-05,2.32992]
[1779968962772,47.46,73366.562,0.0,0.01188,1e-05,2.33066]
[1779968966868,47.45,73366.928,0.0,0.01188,1e-05,2.33046]
[1779968972374,47.45,73367.014,0.0,0.01187,1e-05,2.32934]
[1779968972381,47.45,73367.612,0.0,0.01187,1e-05,2.32868]
[1779968979334,47.45,73367.608,0.0,0.01188,1e-05,2.32992]
[1779968979375,47.45,73367.608,0.0,0.01188,1e-05,2.32992]
[1779968979388,47.46,73367.604,0.0,0.0119,1e-05,2.33289]
[1779968980062,47.46,73367.604,0.0,0.0119,1e-05,2.33289]
[1779968980164,47.47,73367.604,0.0,0.0119,1e-05,2.33364]
[1779968983455,47.48,73367.196,0.0,0.01191,1e-05,2.33524]
[1779968985400,47.48,73367.334,0.0,0.01192,1e-05,2.33691]
[1779968985439,47.48,73367.334,0.0,0.01192,1e-05,2.33691]
[1779968985679,47.48,73367.334,0.0,0.01192,1e-05,2.33691]
[1779968985922,47.48,73367.334,0.0,0.01192,1e-05,2.33691]
[1779968989774,47.49,73367.126,0.0,0.01194,1e-05,2.33952]
[1779968996009,47.51,73370.492,0.0,0.01199,1e-05,2.34964]
[1779969001049,47.53,73373.67,0.0,0.01204,1e-05,2.35796]
[1779969006082,47.54,73369.262,0.0,0.01202,1e-05,2.35479]
[1779969011422,47.55,73360.618,0.0,0.01197,1e-05,2.34522]
[1779969015439,47.56,73360.964,0.0,0.01199,1e-05,2.3486]
[1779969015490,47.56,73360.964,0.0,0.01199,1e-05,2.3486]
[1779969015923,47.56,73360.964,0.0,0.01199,1e-05,2.3486]
[1779969022195,47.58,73360.468,0.0,0.01201,1e-05,2.35278]
[1779969027231,47.6,73360.412,0.0,0.01203,1e-05,2.35618]
[1779969032266,47.61,73350.142,0.0,0.01196,1e-05,2.34287]
[1779969037301,47.62,73347.994,0.0,0.01196,1e-05,2.34321]
[1779969042339,47.64,73346.38,0.0,0.01197,1e-05,2.34433]
[1779969045542,47.65,73336.3,0.0,0.01189,1e-05,2.33133]
[1779969045593,47.65,73336.3,0.0,0.01189,1e-05,2.33133]
[1779969045886,47.65,73336.3,0.0,0.01189,1e-05,2.33133]
[1779969052409,47.67,73326.954,0.0,0.01184,1e-05,2.32246]
[1779969057444,47.68,73323.734,0.0,0.01184,1e-05,2.32137]
[1779969062476,47.7,73324.914,0.0,0.01187,1e-05,2.32683]
[1779969067481,47.71,73327.848,0.0,0.01192,1e-05,2.33485]
[1779969072563,47.73,73339.146,0.0,0.01204,1e-05,2.35607]
[1779969075581,47.73,73339.526,0.0,0.01205,1e-05,2.358]
[1779969075618,47.73,73339.526,0.0,0.01205,1e-05,2.358]
[1779969076124,47.73,73339.526,0.0,0.01205,1e-05,2.358]
[1779969082633,47.75,73340.188,0.0,0.01209,1e-05,2.36438]
[1779969087668,47.77,73341.872,0.0,0.01212,1e-05,2.37024]
[1779969092703,47.78,73369.068,0.0,0.01237,1e-05,2.41353]
[1779969097739,47.79,73373.196,0.0,0.01243,1e-05,2.42278]
[1779969102774,47.8,73379.668,0.0,0.0125,1e-05,2.43559]
[1779969105571,47.8,73379.938,0.0,0.01251,1e-05,2.43711]
[1779969105595,47.8,73379.938,0.0,0.01251,1e-05,2.43711]
[1779969105784,47.8,73379.938,0.0,0.01251,1e-05,2.43711]
[1779969112844,47.82,73379.622,0.0,0.01253,1e-05,2.44099]
[1779969117897,47.83,73376.742,0.0,0.01253,1e-05,2.43924]
[1779969122932,47.84,73380.468,0.0,0.01257,1e-05,2.4477]
[1779969127967,47.85,73380.798,0.0,0.01259,1e-05,2.45084]
[1779969133002,47.86,73381.23,0.0,0.01261,1e-05,2.45412]
[1779969135367,47.86,73380.922,0.0,0.01261,1e-05,2.45415]
[1779969135467,47.86,73380.922,0.0,0.01262,1e-05,2.45466]
[1779969136052,47.86,73380.922,0.0,0.01262,1e-05,2.45466]
[1779969136554,47.86,73381.984,0.0,0.01262,1e-05,2.45582]
[1779969142066,47.87,73386.356,0.0,0.01268,1e-05,2.46568]
[1779969147101,47.88,73386.022,0.0,0.01269,1e-05,2.46764]
[1779969152136,47.89,73388.136,0.0,0.01272,1e-05,2.47202]
[1779969157173,47.9,73389.83,0.0,0.01275,1e-05,2.47707]
[1779969162209,47.91,73391.546,0.0,0.01278,1e-05,2.48212]
[1779969165525,47.91,73391.432,0.0,0.01278,1e-05,2.48288]
[1779969165554,47.91,73391.432,0.0,0.01278,1e-05,2.48288]
[1779969165583,47.92,73391.552,0.0,0.01279,1e-05,2.48353]
[1779969165946,47.92,73391.552,0.0,0.01279,1e-05,2.48353]
[1779969166584,47.92,73391.93,0.0,0.01279,1e-05,2.48459]
[1779969172288,47.93,73394.016,0.0,0.01283,1e-05,2.49062]
[1779969177323,47.94,73404.312,0.0,0.01294,1e-05,2.50904]
[1779969182358,47.94,73409.072,0.0,0.01299,1e-05,2.51864]
[1779969187393,47.95,73411.206,0.0,0.01302,1e-05,2.52403]
[1779969192428,47.96,73422.196,0.0,0.01314,1e-05,2.5434]
[1779969195539,47.96,73422.178,0.0,0.01314,1e-05,2.5441]
[1779969195565,47.96,73422.178,0.0,0.01314,1e-05,2.5441]
[1779969195613,47.96,73411.964,0.0,0.01305,1e-05,2.52819]
[1779969195882,47.96,73411.964,0.0,0.01305,1e-05,2.52819]
[1779969196456,47.96,73411.964,0.0,0.01305,1e-05,2.52858]
[1779969201492,47.97,73408.068,0.0,0.01303,1e-05,2.52437]
[1779969206527,47.98,73407.806,0.0,0.01304,1e-05,2.52592]
[1779969211562,47.99,73398.874,0.0,0.01296,1e-05,2.51242]
[1779969216634,48.0,73394.61,0.0,0.01293,1e-05,2.50777]
[1779969222640,48.0,73394.254,0.0,0.01294,1e-05,2.50972]
[1779969225446,48.01,73395.19,0.0,0.01296,1e-05,2.51203]
[1779969225484,48.01,73395.19,0.0,0.01296,1e-05,2.51203]
[1779969225548,48.01,73395.19,0.0,0.01296,1e-05,2.51243]
[1779969226033,48.01,73395.19,0.0,0.01296,1e-05,2.51243]
[1779969226115,48.01,73395.19,0.0,0.01296,1e-05,2.5118]
[1779969231971,48.01,73405.302,0.0,0.01306,1e-05,2.5298]
[1779969237655,48.02,73411.272,0.0,0.01313,1e-05,2.54154]
[1779969242785,48.03,73414.382,0.0,0.01317,1e-05,2.54865]
[1779969247820,48.04,73412.324,0.0,0.01316,1e-05,2.54711]
[1779969253675,48.04,73411.03,0.0,0.01316,1e-05,2.54681]
[1779969255538,48.04,73411.03,0.0,0.01316,1e-05,2.54717]
[1779969255574,48.04,73411.03,0.0,0.01316,1e-05,2.54717]
[1779969255639,48.05,73411.03,0.0,0.01317,1e-05,2.54752]
[1779969255870,48.05,73411.03,0.0,0.01317,1e-05,2.54752]
[1779969256631,48.04,73411.03,0.0,0.01316,1e-05,2.54683]
[1779969261718,48.05,73410.094,0.0,0.01316,1e-05,2.5471]
[1779969266955,48.06,73415.802,0.0,0.01323,1e-05,2.55826]
[1779969271990,48.06,73421.5,0.0,0.01329,1e-05,2.56761]
[1779969277046,48.07,73428.094,0.0,0.01336,1e-05,2.57977]
[1779969282081,48.08,73422.118,0.0,0.01331,1e-05,2.57168]
[1779969283710,48.08,73422.118,0.0,0.01331,1e-05,2.57198]
[1779969284095,48.08,73422.118,0.0,0.01331,1e-05,2.57229]
[1779969285632,48.08,73422.118,0.0,0.01331,1e-05,2.57229]
[1779969285672,48.08,73422.118,0.0,0.01331,1e-05,2.57229]
[1779969285707,48.08,73425.064,0.0,0.01335,1e-05,2.57791]
[1779969286287,48.08,73425.064,0.0,0.01335,1e-05,2.57791]
[1779969286389,48.08,73425.064,0.0,0.01335,1e-05,2.57878]
[1779969292150,48.1,73427.706,0.0,0.01341,1e-05,2.58824]
[1779969297186,48.12,73427.66,0.0,0.01343,1e-05,2.59244]
[1779969302221,48.13,73428.492,0.0,0.01347,1e-05,2.59801]
[1779969303727,48.13,73428.492,0.0,0.01347,1e-05,2.59801]
[1779969305761,48.14,73429.472,0.0,0.01349,1e-05,2.6021]
[1779969311284,48.16,73422.39,0.0,0.01345,1e-05,2.59568]
[1779969315657,48.17,73419.318,0.0,0.01344,1e-05,2.59325]
[1779969315695,48.17,73419.318,0.0,0.01344,1e-05,2.59325]
[1779969315697,48.18,73419.318,0.0,0.01344,1e-05,2.59409]
[1779969316032,48.18,73419.318,0.0,0.01344,1e-05,2.59409]
[1779969316737,48.18,73417.86,0.0,0.01344,1e-05,2.59258]
[1779969322362,48.2,73416.262,0.0,0.01345,1e-05,2.59505]
[1779969327397,48.21,73413.35,0.0,0.01345,1e-05,2.59455]
[1779969332432,48.23,73412.24,0.0,0.01346,1e-05,2.59552]
[1779969337467,48.24,73412.532,0.0,0.01348,1e-05,2.60015]
[1779969342763,48.26,73409.622,0.0,0.01348,1e-05,2.5996]
[1779969345686,48.27,73409.622,0.0,0.01349,1e-05,2.60125]
[1779969345729,48.27,73409.622,0.0,0.01349,1e-05,2.60125]
[1779969345766,48.27,73410.59,0.0,0.0135,1e-05,2.60363]
[1779969346010,48.27,73410.59,0.0,0.0135,1e-05,2.60363]
[1779969346767,48.27,73410.256,0.0,0.01351,1e-05,2.60391]
[1779969352572,48.29,73407.376,0.0,0.01351,1e-05,2.60417]
[1779969357606,48.3,73408.852,0.0,0.01355,1e-05,2.61061]
[1779969362642,48.32,73408.202,0.0,0.01357,1e-05,2.61357]
[1779969367677,48.33,73401.304,0.0,0.01352,1e-05,2.60645]
[1779969372723,48.35,73402.476,0.0,0.01356,1e-05,2.61237]
[1779969375449,48.36,73402.794,0.0,0.01357,1e-05,2.61447]
[1779969375499,48.36,73402.794,0.0,0.01357,1e-05,2.61447]
[1779969375744,48.36,73402.794,0.0,0.01358,1e-05,2.61527]
[1779969375955,48.36,73402.794,0.0,0.01358,1e-05,2.61527]
[1779969376751,48.36,73402.794,0.0,0.01358,1e-05,2.61501]
[1779969381786,48.37,73403.706,0.0,0.01361,1e-05,2.62043]
[1779969387811,48.39,73404.716,0.0,0.01365,1e-05,2.62674]
[1779969392816,48.4,73396.912,0.0,0.01359,1e-05,2.61653]
[1779969397898,48.42,73398.564,0.0,0.01363,1e-05,2.6239]
[1779969402933,48.44,73397.942,0.0,0.01365,1e-05,2.62675]
[1779969405531,48.44,73397.914,0.0,0.01365,1e-05,2.62747]
[1779969405544,48.44,73397.914,0.0,0.01365,1e-05,2.62747]
[1779969405569,48.44,73397.914,0.0,0.01365,1e-05,2.62747]
[1779969405632,48.44,73397.914,0.0,0.01366,1e-05,2.62824]
[1779969406251,48.44,73397.914,0.0,0.01366,1e-05,2.62824]
[1779969406807,48.44,73397.914,0.0,0.01366,1e-05,2.62795]
[1779969411996,48.46,73399.162,0.0,0.01369,1e-05,2.63455]
[1779969417031,48.47,73398.67,0.0,0.01371,1e-05,2.63751]
[1779969422846,48.48,73398.898,0.0,0.01374,1e-05,2.6416]
[1779969427851,48.5,73399.28,0.0,0.01376,1e-05,2.64591]
[1779969429888,48.5,73399.276,0.0,0.01377,1e-05,2.64737]
[1779969429930,48.5,73399.276,0.0,0.01377,1e-05,2.64737]
[1779969430123,48.51,73399.276,0.0,0.01378,1e-05,2.6481]
[1779969435157,48.5,73399.748,0.0,0.01377,1e-05,2.64727]
[1779969439289,48.5,73400.658,0.0,0.01377,1e-05,2.64779]
[1779969439296,48.5,73400.658,0.0,0.01377,1e-05,2.64747]
[1779969445869,48.51,73418.48,0.0,0.01397,1e-05,2.68088]
[1779969451071,48.52,73416.014,0.0,0.01397,1e-05,2.68019]
[1779969456305,48.54,73409.158,0.0,0.01392,1e-05,2.67159]
[1779969461340,48.55,73406.722,0.0,0.01391,1e-05,2.67103]
[1779969465623,48.56,73406.49,0.0,0.01392,1e-05,2.67271]
[1779969465685,48.56,73406.49,0.0,0.01393,1e-05,2.6734]
[1779969465970,48.56,73406.49,0.0,0.01393,1e-05,2.6734]
[1779969466375,48.56,73406.49,0.0,0.01393,1e-05,2.67302]
[1779969467031,48.56,73406.49,0.0,0.01393,1e-05,2.67302]
[1779969471960,48.57,73407.566,0.0,0.01396,1e-05,2.67819]
[1779969471973,48.57,73407.566,0.0,0.01396,1e-05,2.67819]
[1779969472017,48.57,73407.566,0.0,0.01396,1e-05,2.67819]
[1779969472194,48.57,73407.566,0.0,0.01396,1e-05,2.67819]
[1779969477452,48.59,73401.288,0.0,0.01392,1e-05,2.67195]
[1779969482487,48.6,73400.458,0.0,0.01393,1e-05,2.674]
[1779969487914,48.61,73401.286,0.0,0.01396,1e-05,2.67874]
[1779969493565,48.63,73399.986,0.0,0.01397,1e-05,2.68061]
[1779969495718,48.63,73400.158,0.0,0.01398,1e-05,2.68156]
[1779969495764,48.63,73400.158,0.0,0.01398,1e-05,2.68156]
[1779969495819,48.63,73400.158,0.0,0.01398,1e-05,2.68223]
[1779969496053,48.63,73400.158,0.0,0.01398,1e-05,2.68223]
[1779969496859,48.63,73400.158,0.0,0.01398,1e-05,2.68184]
[1779969502628,48.64,73399.796,0.0,0.014,1e-05,2.68522]
[1779969507663,48.66,73397.626,0.0,0.014,1e-05,2.68495]
[1779969512698,48.67,73397.91,0.0,0.01402,1e-05,2.68724]
[1779969517733,48.68,73399.19,0.0,0.01405,1e-05,2.69259]
[1779969523775,48.69,73399.308,0.0,0.01407,1e-05,2.69662]
[1779969525516,48.7,73399.27,0.0,0.01408,1e-05,2.69719]
[1779969525540,48.7,73399.27,0.0,0.01408,1e-05,2.69719]
[1779969525789,48.7,73399.27,0.0,0.01408,1e-05,2.69783]
[1779969526100,48.7,73399.27,0.0,0.01408,1e-05,2.69783]
[1779969526796,48.7,73399.27,0.0,0.01408,1e-05,2.6974]
[1779969531831,48.71,73399.118,0.0,0.0141,1e-05,2.70031]
[1779969538880,48.73,73398.788,0.0,0.01412,1e-05,2.70414]
[1779969543915,48.74,73399.012,0.0,0.01414,1e-05,2.7076]
[1779969548950,48.75,73399.276,0.0,0.01416,1e-05,2.7111]
[1779969554982,48.76,73400.752,0.0,0.0142,1e-05,2.71716]
[1779969555707,48.76,73400.752,0.0,0.0142,1e-05,2.71716]
[1779969555751,48.76,73400.752,0.0,0.0142,1e-05,2.71716]
[1779969555921,48.76,73400.752,0.0,0.0142,1e-05,2.71716]
[1779969565064,48.78,73399.974,0.0,0.01422,1e-05,2.72135]
[1779969571107,48.79,73400.0,0.0,0.01424,1e-05,2.72344]
[1779969577010,48.8,73399.488,0.0,0.01425,1e-05,2.7255]
[1779969580013,48.81,73399.796,0.0,0.01426,1e-05,2.72775]
[1779969582183,48.82,73399.778,0.0,0.01427,1e-05,2.72945]
[1779969585280,48.82,73399.452,0.0,0.01428,1e-05,2.73005]
[1779969585322,48.82,73399.452,0.0,0.01428,1e-05,2.73005]
[1779969585872,48.82,73399.452,0.0,0.01428,1e-05,2.73005]
[1779969594027,48.84,73399.748,0.0,0.01431,1e-05,2.73563]
[1779969600034,48.85,73398.434,0.0,0.01432,1e-05,2.73681]
[1779969605345,48.86,73395.812,0.0,0.01431,1e-05,2.7358]
[1779969610382,48.87,73393.218,0.0,0.0143,1e-05,2.7343]
[1779969615601,48.88,73397.53,0.0,0.01436,1e-05,2.74358]
[1779969615648,48.88,73397.53,0.0,0.01436,1e-05,2.74358]
[1779969615858,48.88,73397.53,0.0,0.01436,1e-05,2.74358]
[1779969621463,48.9,73405.48,0.0,0.01446,1e-05,2.76033]
[1779969625843,48.9,73391.83,0.0,0.01433,1e-05,2.73897]
[1779969631544,48.91,73385.42,0.0,0.01428,1e-05,2.73046]
[1779969636579,48.92,73373.24,0.0,0.01418,1e-05,2.71304]
[1779969641614,48.93,73374.44,0.0,0.01421,1e-05,2.71779]
[1779969645363,48.94,73374.48,0.0,0.01422,1e-05,2.71896]
[1779969645642,48.94,73374.66,0.0,0.01423,1e-05,2.72037]
[1779969646223,48.94,73374.66,0.0,0.01423,1e-05,2.72037]
[1779969646649,48.94,73374.59,0.0,0.01422,1e-05,2.71974]
[1779969651684,48.95,73380.65,0.0,0.0143,1e-05,2.73254]
[1779969656719,48.96,73374.94,0.0,0.01426,1e-05,2.72578]
[1779969659033,48.96,73370.66,0.0,0.01422,1e-05,2.71923]
[1779969660823,48.97,73368.67,0.0,0.01421,1e-05,2.71705]
[1779969661688,48.97,73370.36,0.0,0.01423,1e-05,2.72041]
[1779969662835,48.97,73383.01,0.0,0.01435,1e-05,2.74198]
[1779969664194,48.97,73390.2,0.0,0.01443,1e-05,2.755]
[1779969664751,48.97,73390.2,0.0,0.01443,1e-05,2.755]
[1779969665953,48.98,73390.93,0.0,0.01444,1e-05,2.75671]
[1779969667978,48.98,73387.0,0.0,0.01441,1e-05,2.75114]
[1779969673859,48.99,73389.39,0.0,0.01445,1e-05,2.75858]
[1779969675579,48.99,73389.65,0.0,0.01446,1e-05,2.7595]
[1779969675614,48.99,73389.65,0.0,0.01446,1e-05,2.7595]
[1779969675828,48.99,73389.65,0.0,0.01446,1e-05,2.7595]
[1779969683930,49.01,73383.22,0.0,0.01442,1e-05,2.75324]
[1779969688965,49.02,73384.3,0.0,0.01445,1e-05,2.75757]
[1779969694000,49.03,73384.89,0.0,0.01446,1e-05,2.75957]
[1779969699036,49.04,73385.66,0.0,0.01449,1e-05,2.76332]
[1779969704072,49.05,73383.98,0.0,0.01448,1e-05,2.76294]
[1779969705539,49.05,73382.68,0.0,0.01447,1e-05,2.76124]
[1779969705569,49.05,73382.68,0.0,0.01447,1e-05,2.76124]
[1779969705945,49.05,73382.68,0.0,0.01447,1e-05,2.76124]
[1779969714143,49.06,73378.35,0.0,0.01446,1e-05,2.75841]
[1779969721192,49.08,73367.59,0.0,0.01437,1e-05,2.74391]
[1779969726226,49.09,73363.21,0.0,0.01434,1e-05,2.73921]
[1779969731262,49.1,73362.68,0.0,0.01436,1e-05,2.74145]
[1779969735490,49.1,73361.86,0.0,0.01436,1e-05,2.74163]
[1779969735522,49.1,73361.86,0.0,0.01436,1e-05,2.74163]
[1779969735914,49.1,73361.86,0.0,0.01436,1e-05,2.74163]
[1779969737912,49.11,73357.25,0.0,0.01432,1e-05,2.73501]
[1779969737966,49.11,73358.16,0.0,0.01433,1e-05,2.73704]
[1779969743349,49.11,73359.11,0.0,0.01434,1e-05,2.73819]
[1779969749393,49.11,73358.66,0.0,0.01433,1e-05,2.73699]
[1779969754704,49.1,73347.42,0.0,0.01421,1e-05,2.71671]
[1779969760470,49.1,73331.48,0.0,0.01406,1e-05,2.69039]
[1779969765461,49.1,73327.83,0.0,0.01402,1e-05,2.68444]
[1779969765496,49.1,73327.83,0.0,0.01402,1e-05,2.68444]
[1779969766063,49.1,73327.83,0.0,0.01402,1e-05,2.68444]
[1779969771550,49.1,73321.63,0.0,0.01396,1e-05,2.67444]
[1779969776585,49.11,73319.22,0.0,0.01394,1e-05,2.6707]
[1779969781620,49.11,73319.75,0.0,0.01395,1e-05,2.67181]
[1779969786655,49.11,73315.32,0.0,0.0139,1e-05,2.66483]
[1779969791690,49.11,73312.21,0.0,0.01388,1e-05,2.6601]
[1779969795494,49.11,73312.18,0.0,0.01388,1e-05,2.66026]
[1779969795530,49.11,73312.18,0.0,0.01388,1e-05,2.66026]
[1779969795773,49.11,73312.18,0.0,0.01388,1e-05,2.66026]
[1779969802768,49.11,73319.23,0.0,0.01395,1e-05,2.67222]
[1779969807803,49.11,73319.6,0.0,0.01395,1e-05,2.67308]
[1779969812837,49.11,73320.35,0.0,0.01396,1e-05,2.67311]
[1779969817873,49.11,73320.35,0.0,0.01396,1e-05,2.67337]
[1779969822908,49.11,73331.51,0.0,0.01407,1e-05,2.69182]
[1779969825421,49.11,73330.46,0.0,0.01406,1e-05,2.69014]
[1779969825464,49.11,73330.46,0.0,0.01406,1e-05,2.69014]
[1779969825821,49.11,73330.46,0.0,0.01406,1e-05,2.69014]
[1779969832978,49.12,73328.45,0.0,0.01404,1e-05,2.68704]
[1779969839019,49.12,73326.65,0.0,0.01402,1e-05,2.68427]
[1779969845062,49.12,73326.26,0.0,0.01402,1e-05,2.68382]
[1779969852111,49.12,73324.8,0.0,0.01401,1e-05,2.68172]
[1779969855731,49.12,73326.94,0.0,0.01403,1e-05,2.68535]
[1779969856061,49.12,73326.94,0.0,0.01403,1e-05,2.68535]
[1779969856141,49.12,73342.15,0.0,0.01418,1e-05,2.71034]
[1779969856502,49.12,73342.15,0.0,0.01418,1e-05,2.71034]
[1779969856527,49.12,73342.15,0.0,0.01418,1e-05,2.71034]
[1779969857147,49.11,73347.0,0.0,0.01422,1e-05,2.71728]
[1779969862182,49.11,73355.1,0.0,0.0143,1e-05,2.73049]
[1779969867217,49.11,73354.86,0.0,0.01429,1e-05,2.72987]
[1779969874269,49.11,73355.51,0.0,0.01429,1e-05,2.72914]
[1779969875839,49.11,73339.44,0.0,0.01413,1e-05,2.70258]
[1779969879509,49.11,73362.32,0.0,0.01435,1e-05,2.74024]
[1779969885501,49.11,73364.25,0.0,0.01437,1e-05,2.74308]
[1779969885542,49.11,73364.25,0.0,0.01437,1e-05,2.74308]
[1779969885992,49.11,73364.25,0.0,0.01437,1e-05,2.74308]
[1779969891393,49.11,73362.71,0.0,0.01435,1e-05,2.74001]
[1779969897435,49.11,73363.04,0.0,0.01435,1e-05,2.74007]
[1779969903476,49.1,73363.11,0.0,0.01435,1e-05,2.73977]
[1779969908514,49.1,73362.64,0.0,0.01434,1e-05,2.73865]
[1779969914556,49.1,73362.99,0.0,0.01435,1e-05,2.73882]
[1779969915556,49.1,73362.99,0.0,0.01435,1e-05,2.73882]
[1779969915593,49.1,73362.99,0.0,0.01435,1e-05,2.73882]
[1779969916039,49.1,73362.99,0.0,0.01435,1e-05,2.73882]
[1779969926642,49.1,73362.39,0.0,0.01434,1e-05,2.73703]
[1779969932684,49.1,73362.13,0.0,0.01432,1e-05,2.73475]
[1779969937720,49.1,73362.23,0.0,0.01432,1e-05,2.73462]
[1779969942755,49.1,73361.5,0.0,0.01431,1e-05,2.73312]
[1779969945299,49.1,73361.78,0.0,0.01432,1e-05,2.73352]
[1779969945349,49.1,73361.78,0.0,0.01432,1e-05,2.73352]
[1779969945356,49.09,73361.64,0.0,0.01431,1e-05,2.73323]
[1779969945790,49.09,73361.64,0.0,0.01431,1e-05,2.73323]
[1779969945891,49.09,73363.23,0.0,0.01432,1e-05,2.73475]
[1779969948920,49.09,73362.49,0.0,0.01431,1e-05,2.73341]
[1779969950335,49.09,73355.5,0.0,0.01425,1e-05,2.72177]
[1779969955668,49.09,73340.2,0.0,0.0141,1e-05,2.69652]
[1779969960883,49.09,73355.27,0.0,0.01424,1e-05,2.72126]
[1779969966926,49.09,73362.62,0.0,0.01431,1e-05,2.73306]
[1779969971961,49.09,73360.84,0.0,0.01429,1e-05,2.72977]
[1779969975463,49.09,73368.38,0.0,0.01437,1e-05,2.74208]
[1779969975500,49.09,73368.38,0.0,0.01437,1e-05,2.74208]
[1779969976014,49.09,73368.38,0.0,0.01437,1e-05,2.74208]
[1779969982034,49.08,73376.83,0.0,0.01445,1e-05,2.75551]
[1779969987069,49.08,73377.18,0.0,0.01445,1e-05,2.75559]
[1779969992103,49.08,73376.56,0.0,0.01443,1e-05,2.7526]
[1779969997140,49.08,73377.26,0.0,0.01443,1e-05,2.75331]
[1779969999974,49.08,73378.33,0.0,0.01444,1e-05,2.75492]
[1779970006203,49.08,73377.76,0.0,0.01443,1e-05,2.75337]
[1779970011238,49.07,73377.8,0.0,0.01443,1e-05,2.75301]
[1779970016274,49.07,73378.35,0.0,0.01443,1e-05,2.75351]
[1779970021309,49.07,73376.33,0.0,0.01441,1e-05,2.74973]
[1779970026344,49.07,73377.12,0.0,0.01442,1e-05,2.75067]
[1779970031379,49.07,73368.45,0.0,0.01433,1e-05,2.73592]
[1779970035452,49.07,73361.01,0.0,0.01426,1e-05,2.72344]
[1779970035468,49.07,73371.68,0.0,0.01436,1e-05,2.74111]
[1779970035502,49.07,73371.68,0.0,0.01436,1e-05,2.74111]
[1779970035728,49.07,73371.68,0.0,0.01436,1e-05,2.74111]
[1779970036415,49.07,73374.63,0.0,0.01439,1e-05,2.74599]
[1779970041453,49.07,73387.73,0.0,0.01452,1e-05,2.76744]
[1779970046488,49.06,73383.25,0.0,0.01447,1e-05,2.75938]
[1779970052530,49.06,73380.01,0.0,0.01443,1e-05,2.75192]
[1779970057565,49.06,73380.13,0.0,0.01442,1e-05,2.75167]
[1779970063180,49.06,73380.2,0.0,0.01442,1e-05,2.75145]
[1779970065475,49.06,73380.13,0.0,0.01442,1e-05,2.75117]
[1779970065498,49.06,73378.85,0.0,0.01441,1e-05,2.74887]
[1779970066306,49.06,73378.85,0.0,0.01441,1e-05,2.74887]
[1779970066437,49.06,73378.85,0.0,0.01441,1e-05,2.74887]
[1779970066485,49.06,73373.12,0.0,0.01435,1e-05,2.73925]
[1779970071663,49.06,73379.87,0.0,0.01442,1e-05,2.7501]
[1779970076698,49.06,73381.34,0.0,0.01443,1e-05,2.7522]
[1779970081734,49.05,73381.26,0.0,0.01442,1e-05,2.75173]
[1779970082956,49.05,73381.26,0.0,0.01442,1e-05,2.75173]
[1779970083001,49.05,73381.26,0.0,0.01442,1e-05,2.75173]
[1779970083379,49.05,73381.26,0.0,0.01442,1e-05,2.75173]
[1779970090226,49.05,73384.45,0.0,0.01445,1e-05,2.75654]
[1779970095480,49.05,73384.06,0.0,0.01445,1e-05,2.75551]
[1779970095512,49.05,73384.06,0.0,0.01445,1e-05,2.75551]
[1779970095994,49.05,73384.37,0.0,0.01445,1e-05,2.75595]
[1779970102883,49.05,73384.59,0.0,0.01445,1e-05,2.75574]
[1779970107921,49.05,73382.67,0.0,0.01443,1e-05,2.75218]
[1779970112957,49.05,73379.23,0.0,0.01438,1e-05,2.74467]
[1779970117992,49.04,73379.19,0.0,0.01438,1e-05,2.7443]
[1779970123030,49.04,73379.63,0.0,0.01438,1e-05,2.74472]
[1779970125351,49.04,73379.42,0.0,0.01438,1e-05,2.7443]
[1779970125383,49.04,73379.42,0.0,0.01438,1e-05,2.7443]
[1779970125451,49.04,73374.21,0.0,0.01433,1e-05,2.73557]
[1779970125849,49.04,73374.21,0.0,0.01433,1e-05,2.73557]
[1779970126051,49.04,73373.52,0.0,0.01432,1e-05,2.73331]
[1779970133100,49.04,73373.71,0.0,0.01432,1e-05,2.7333]
[1779970142163,49.04,73375.08,0.0,0.01433,1e-05,2.73515]
[1779970148205,49.04,73375.6,0.0,0.01433,1e-05,2.73576]
[1779970153240,49.03,73375.56,0.0,0.01433,1e-05,2.73549]
[1779970155481,49.03,73374.89,0.0,0.01432,1e-05,2.73434]
[1779970155500,49.03,73374.89,0.0,0.01432,1e-05,2.73434]
[1779970155583,49.03,73375.37,0.0,0.01433,1e-05,2.7351]
[1779970155814,49.03,73375.37,0.0,0.01433,1e-05,2.7351]
[1779970156261,49.03,73375.24,0.0,0.01432,1e-05,2.73378]
[1779970162303,49.03,73375.06,0.0,0.01432,1e-05,2.73327]
[1779970167338,49.03,73375.55,0.0,0.01432,1e-05,2.73392]
[1779970172373,49.03,73382.07,0.0,0.01438,1e-05,2.74311]
[1779970177408,49.03,73381.6,0.0,0.01437,1e-05,2.74204]
[1779970182443,49.03,73382.16,0.0,0.01437,1e-05,2.74267]
[1779970185653,49.03,73382.16,0.0,0.01437,1e-05,2.74267]
[1779970185692,49.03,73382.56,0.0,0.01438,1e-05,2.74315]
[1779970185944,49.03,73382.56,0.0,0.01438,1e-05,2.74315]
[1779970187843,49.02,73382.6,0.0,0.01438,1e-05,2.74309]
[1779970187847,49.02,73382.6,0.0,0.01438,1e-05,2.74309]
[1779970187872,49.02,73382.6,0.0,0.01438,1e-05,2.74309]
[1779970188484,49.02,73382.73,0.0,0.01438,1e-05,2.74325]
[1779970194527,49.0,73373.85,0.0,0.01425,1e-05,2.72177]
[1779970196970,48.99,73371.84,0.0,0.01421,1e-05,2.71627]
[1779970197548,48.99,73370.71,0.0,0.0142,1e-05,2.71333]
[1779970202583,48.99,73363.87,0.0,0.01413,1e-05,2.70198]
[1779970207617,48.99,73361.19,0.0,0.0141,1e-05,2.69762]
[1779970211621,48.99,73358.82,0.0,0.01408,1e-05,2.69376]
[1779970211623,48.99,73358.82,0.0,0.01408,1e-05,2.69376]
[1779970211645,48.99,73358.82,0.0,0.01408,1e-05,2.69376]
[1779970211646,48.99,73358.22,0.0,0.01407,1e-05,2.69279]
[1779970216681,48.97,73358.62,0.0,0.01405,1e-05,2.68936]
[1779970218492,48.97,73358.62,0.0,0.01405,1e-05,2.68936]
[1779970218739,48.97,73358.72,0.0,0.01404,1e-05,2.68748]
[1779970223214,48.95,73358.31,0.0,0.01402,1e-05,2.68376]
[1779970228768,48.93,73348.9,0.0,0.01389,1e-05,2.66139]
[1779970233803,48.91,73341.12,0.0,0.01378,1e-05,2.64252]
[1779970236408,48.91,73341.12,0.0,0.01378,1e-05,2.64252]
[1779970237366,48.9,73331.32,0.0,0.01367,1e-05,2.62388]
[1779970242852,48.88,73332.95,0.0,0.01365,1e-05,2.62115]
[1779970244607,48.88,73332.95,0.0,0.01364,1e-05,2.62026]
[1779970244708,48.87,73332.95,0.0,0.01364,1e-05,2.61937]
[1779970249914,48.88,73332.96,0.0,0.01364,1e-05,2.62034]
[1779970254950,48.88,73333.19,0.0,0.01365,1e-05,2.6215]
[1779970259985,48.88,73331.35,0.0,0.01364,1e-05,2.61931]
[1779970265020,48.89,73334.49,0.0,0.01367,1e-05,2.62514]
[1779970270056,48.89,73334.68,0.0,0.01368,1e-05,2.6262]
[1779970275092,48.89,73341.08,0.0,0.01374,1e-05,2.63725]
[1779970280126,48.89,73346.06,0.0,0.0138,1e-05,2.64594]
[1779970285163,48.9,73347.24,0.0,0.01381,1e-05,2.64841]
[1779970290201,48.9,73346.17,0.0,0.0138,1e-05,2.6472]
[1779970295237,48.9,73345.54,0.0,0.01379,1e-05,2.6453]
[1779970300272,48.9,73345.7,0.0,0.0138,1e-05,2.64611]
[1779970305655,48.9,73357.75,0.0,0.01392,1e-05,2.66607]
[1779970305697,48.9,73357.75,0.0,0.01392,1e-05,2.66607]
[1779970305783,48.9,73357.59,0.0,0.01391,1e-05,2.66588]
[1779970306107,48.9,73357.59,0.0,0.01391,1e-05,2.66588]
[1779970306731,48.9,73357.65,0.0,0.01391,1e-05,2.665]
[1779970312360,48.9,73358.07,0.0,0.01392,1e-05,2.66611]
[1779970317395,48.9,73357.58,0.0,0.01391,1e-05,2.66565]
[1779970322430,48.9,73357.27,0.0,0.01391,1e-05,2.66548]
[1779970327464,48.91,73353.76,0.0,0.01388,1e-05,2.66008]
[1779970332500,48.91,73340.4,0.0,0.01376,1e-05,2.63882]
[1779970335717,48.91,73340.72,0.0,0.01376,1e-05,2.63957]
[1779970335768,48.91,73340.72,0.0,0.01376,1e-05,2.63957]
[1779970335918,48.91,73340.14,0.0,0.01375,1e-05,2.63875]
[1779970341564,48.91,73341.2,0.0,0.01377,1e-05,2.64118]
[1779970346598,48.91,73339.41,0.0,0.01376,1e-05,2.6389]
[1779970351633,48.92,73339.21,0.0,0.01375,1e-05,2.63779]
[1779970357674,48.92,73339.1,0.0,0.01375,1e-05,2.63842]
[1779970363717,48.92,73339.71,0.0,0.01377,1e-05,2.64025]
[1779970365751,48.92,73337.11,0.0,0.01374,1e-05,2.63618]
[1779970365784,48.92,73337.11,0.0,0.01374,1e-05,2.63618]
[1779970365760,48.92,73334.31,0.0,0.01372,1e-05,2.6318]
[1779970366255,48.92,73334.31,0.0,0.01372,1e-05,2.6318]
[1779970366486,48.92,73334.31,0.0,0.01372,1e-05,2.6318]
[1779970366737,48.92,73328.55,0.0,0.01366,1e-05,2.62161]
[1779970371773,48.92,73316.92,0.0,0.01355,1e-05,2.60381]
[1779970376808,48.93,73315.36,0.0,0.01354,1e-05,2.60231]
[1779970381843,48.93,73314.65,0.0,0.01354,1e-05,2.60218]
[1779970386878,48.93,73315.03,0.0,0.01355,1e-05,2.60376]
[1779970391913,48.94,73314.88,0.0,0.01355,1e-05,2.60448]
[1779970395329,48.94,73314.52,0.0,0.01355,1e-05,2.60428]
[1779970395381,48.94,73314.52,0.0,0.01355,1e-05,2.60428]
[1779970395430,48.94,73314.64,0.0,0.01356,1e-05,2.60485]
[1779970396029,48.94,73314.64,0.0,0.01356,1e-05,2.60485]
[1779970396846,48.94,73314.64,0.0,0.01355,1e-05,2.604]
[1779970402990,48.94,73313.73,0.0,0.01355,1e-05,2.60388]
[1779970408030,48.94,73314.45,0.0,0.01356,1e-05,2.60578]
[1779970413060,48.95,73314.71,0.0,0.01356,1e-05,2.60591]
[1779970418095,48.95,73313.82,0.0,0.01356,1e-05,2.60541]
[1779970423130,48.96,73314.01,0.0,0.01357,1e-05,2.60665]
[1779970425435,48.96,73314.38,0.0,0.01357,1e-05,2.60743]
[1779970425536,48.96,73314.1,0.0,0.01357,1e-05,2.60717]
[1779970425981,48.96,73314.1,0.0,0.01357,1e-05,2.60717]
[1779970426158,48.95,73314.23,0.0,0.01357,1e-05,2.60652]
[1779970431193,48.96,73314.66,0.0,0.01358,1e-05,2.60811]
[1779970436227,48.96,73314.32,0.0,0.01358,1e-05,2.60847]
[1779970441276,48.96,73300.55,0.0,0.01346,1e-05,2.58733]
[1779970447318,48.97,73295.03,0.0,0.01341,1e-05,2.57983]
[1779970452353,48.97,73290.65,0.0,0.01338,1e-05,2.57406]
[1779970455703,48.98,73291.84,0.0,0.01339,1e-05,2.57641]
[1779970455750,48.98,73291.84,0.0,0.01339,1e-05,2.57641]
[1779970455804,48.98,73290.02,0.0,0.01338,1e-05,2.57376]
[1779970455946,48.98,73290.02,0.0,0.01338,1e-05,2.57376]
[1779970456117,48.98,73290.02,0.0,0.01338,1e-05,2.57376]
[1779970456867,48.97,73289.34,0.0,0.01337,1e-05,2.57188]
[1779970462423,48.98,73291.39,0.0,0.01339,1e-05,2.57655]
[1779970467464,48.98,73292.24,0.0,0.01341,1e-05,2.57907]
[1779970474512,48.99,73292.91,0.0,0.01342,1e-05,2.58036]
[1779970479548,48.99,73295.8,0.0,0.01345,1e-05,2.58606]
[1779970484583,49.0,73296.82,0.0,0.01347,1e-05,2.58874]
[1779970489618,49.0,73294.24,0.0,0.01345,1e-05,2.58569]
[1779970495660,49.01,73288.08,0.0,0.0134,1e-05,2.57721]
[1779970500703,49.01,73288.24,0.0,0.01341,1e-05,2.57856]
[1779970505737,49.01,73289.61,0.0,0.01343,1e-05,2.5818]
[1779970510772,49.02,73294.73,0.0,0.01348,1e-05,2.59095]
[1779970515569,49.02,73297.42,0.0,0.01351,1e-05,2.596]
[1779970515623,49.02,73297.42,0.0,0.01351,1e-05,2.596]
[1779970515813,49.02,73297.91,0.0,0.01352,1e-05,2.59697]
[1779970516160,49.02,73297.91,0.0,0.01352,1e-05,2.59697]
[1779970516820,49.02,73298.33,0.0,0.01351,1e-05,2.59679]
[1779970521855,49.02,73301.02,0.0,0.01355,1e-05,2.60198]
[1779970526890,49.03,73299.52,0.0,0.01354,1e-05,2.60048]
[1779970532932,49.03,73300.53,0.0,0.01355,1e-05,2.60177]
[1779970537967,49.03,73300.49,0.0,0.01355,1e-05,2.60265]
[1779970543002,49.04,73283.88,0.0,0.0134,1e-05,2.57717]
[1779970545716,49.04,73283.66,0.0,0.0134,1e-05,2.57729]
[1779970545744,49.04,73283.66,0.0,0.0134,1e-05,2.57729]
[1779970545846,49.04,73283.66,0.0,0.0134,1e-05,2.57729]
[1779970554079,49.05,73263.01,0.0,0.01322,1e-05,2.54685]
[1779970559114,49.05,73261.84,0.0,0.01322,1e-05,2.54642]
[1779970563142,49.06,73258.46,0.0,0.0132,1e-05,2.54252]
[1779970564149,49.06,73258.35,0.0,0.0132,1e-05,2.54263]
[1779970569185,49.06,73259.34,0.0,0.01322,1e-05,2.54558]
[1779970574220,49.07,73259.55,0.0,0.01323,1e-05,2.54724]
[1779970575577,49.07,73259.55,0.0,0.01323,1e-05,2.54724]
[1779970575603,49.07,73259.55,0.0,0.01323,1e-05,2.54724]
[1779970575939,49.07,73259.55,0.0,0.01323,1e-05,2.54724]
[1779970584291,49.08,73260.78,0.0,0.01325,1e-05,2.55172]
[1779970589326,49.08,73265.47,0.0,0.0133,1e-05,2.56033]
[1779970594361,49.09,73273.06,0.0,0.01337,1e-05,2.57202]
[1779970599395,49.09,73272.73,0.0,0.01338,1e-05,2.57254]
[1779970605382,49.09,73273.95,0.0,0.01339,1e-05,2.5751]
[1779970605418,49.09,73273.95,0.0,0.01339,1e-05,2.5751]
[1779970605873,49.09,73273.95,0.0,0.01339,1e-05,2.5751]
[1779970611480,49.1,73263.96,0.0,0.01331,1e-05,2.56121]
[1779970616514,49.11,73264.67,0.0,0.01332,1e-05,2.56346]
[1779970621550,49.11,73264.78,0.0,0.01333,1e-05,2.56473]
[1779970626585,49.11,73266.55,0.0,0.01335,1e-05,2.56861]
[1779970631620,49.12,73260.76,0.0,0.01331,1e-05,2.56054]
[1779970635724,49.12,73250.22,0.0,0.01321,1e-05,2.54466]
[1779970635756,49.12,73250.22,0.0,0.01321,1e-05,2.54466]
[1779970635823,49.12,73250.1,0.0,0.01321,1e-05,2.54472]
[1779970636135,49.12,73250.1,0.0,0.01321,1e-05,2.54472]
[1779970636151,49.12,73250.1,0.0,0.01321,1e-05,2.54472]
[1779970636857,49.12,73250.08,0.0,0.01321,1e-05,2.54391]
[1779970642697,49.12,73250.53,0.0,0.01322,1e-05,2.54608]
[1779970647732,49.13,73249.83,0.0,0.01322,1e-05,2.54616]
[1779970652767,49.13,73257.95,0.0,0.0133,1e-05,2.55864]
[1779970657808,49.14,73256.52,0.0,0.01329,1e-05,2.55744]
[1779970662843,49.14,73250.7,0.0,0.01324,1e-05,2.54936]
[1779970665334,49.14,73249.67,0.0,0.01324,1e-05,2.54818]
[1779970665359,49.14,73249.67,0.0,0.01324,1e-05,2.54818]
[1779970665937,49.14,73249.67,0.0,0.01324,1e-05,2.54818]
[1779970672913,49.15,73239.84,0.0,0.01316,1e-05,2.53467]
[1779970677950,49.16,73234.59,0.0,0.01312,1e-05,2.52772]
[1779970682984,49.16,73234.96,0.0,0.01313,1e-05,2.52958]
[1779970684291,49.16,73229.24,0.0,0.01308,1e-05,2.52092]
[1779970684999,49.16,73223.82,0.0,0.01303,1e-05,2.51277]
[1779970690049,49.15,73228.52,0.0,0.01305,1e-05,2.51643]
[1779970693288,49.14,73228.8,0.0,0.01304,1e-05,2.51467]
[1779970699112,49.12,73228.93,0.0,0.01301,1e-05,2.51056]
[1779970699436,49.12,73228.93,0.0,0.01301,1e-05,2.51056]
[1779970700119,49.12,73228.85,0.0,0.01301,1e-05,2.50972]
[1779970705154,49.13,73241.95,0.0,0.01314,1e-05,2.53162]
[1779970710200,49.13,73241.48,0.0,0.01314,1e-05,2.53224]
[1779970715233,49.14,73240.16,0.0,0.01313,1e-05,2.53015]
[1779970720267,49.14,73240.63,0.0,0.01314,1e-05,2.53227]
[1779970725667,49.15,73240.71,0.0,0.01315,1e-05,2.53375]
[1779970725675,49.15,73240.71,0.0,0.01315,1e-05,2.53375]
[1779970725964,49.15,73240.71,0.0,0.01315,1e-05,2.53375]
[1779970731344,49.15,73239.47,0.0,0.01315,1e-05,2.5337]
[1779970736379,49.16,73236.98,0.0,0.01314,1e-05,2.53117]
[1779970741417,49.16,73233.32,0.0,0.01311,1e-05,2.52685]
[1779970746452,49.17,73234.25,0.0,0.01313,1e-05,2.52969]
[1779970751487,49.18,73234.13,0.0,0.01314,1e-05,2.53087]
[1779970755418,49.18,73234.43,0.0,0.01314,1e-05,2.53215]
[1779970755447,49.18,73234.43,0.0,0.01314,1e-05,2.53215]
[1779970755889,49.18,73234.43,0.0,0.01314,1e-05,2.53215]
[1779970762564,49.19,73235.41,0.0,0.01317,1e-05,2.53582]
[1779970768607,49.19,73237.85,0.0,0.0132,1e-05,2.5412]
[1779970773642,49.2,73247.24,0.0,0.01329,1e-05,2.55574]
[1779970778677,49.2,73247.62,0.0,0.0133,1e-05,2.55747]
[1779970783712,49.21,73247.76,0.0,0.0133,1e-05,2.5588]
[1779970785348,49.21,73247.99,0.0,0.01331,1e-05,2.55938]
[1779970785390,49.21,73247.99,0.0,0.01331,1e-05,2.55938]
[1779970785876,49.21,73247.99,0.0,0.01331,1e-05,2.55938]
[1779970793304,49.21,73247.84,0.0,0.01332,1e-05,2.56087]
[1779970793336,49.21,73247.84,0.0,0.01332,1e-05,2.56087]
[1779970793783,49.21,73248.41,0.0,0.01332,1e-05,2.56198]
[1779970794300,49.21,73248.41,0.0,0.01332,1e-05,2.56198]
[1779970794709,49.21,73248.41,0.0,0.01332,1e-05,2.56198]
[1779970794790,49.21,73248.64,0.0,0.01332,1e-05,2.56153]
[1779970799824,49.22,73247.9,0.0,0.01332,1e-05,2.56142]
[1779970804827,49.22,73247.58,0.0,0.01332,1e-05,2.56197]
[1779970809895,49.22,73247.4,0.0,0.01333,1e-05,2.56273]
[1779970814930,49.23,73247.76,0.0,0.01334,1e-05,2.56432]
[1779970815700,49.23,73247.76,0.0,0.01334,1e-05,2.56432]
[1779970815742,49.23,73247.76,0.0,0.01334,1e-05,2.56432]
[1779970815945,49.23,73247.76,0.0,0.01334,1e-05,2.56432]
[1779970825001,49.23,73247.57,0.0,0.01335,1e-05,2.56601]
[1779970830038,49.24,73255.57,0.0,0.01343,1e-05,2.57959]
[1779970836080,49.24,73246.95,0.0,0.01335,1e-05,2.56562]
[1779970841276,49.24,73242.41,0.0,0.01331,1e-05,2.55909]
[1779970841323,49.24,73242.41,0.0,0.01331,1e-05,2.55909]
[1779970842123,49.25,73242.19,0.0,0.01331,1e-05,2.55937]
[1779970846114,49.24,73242.82,0.0,0.0133,1e-05,2.55791]
[1779970847126,49.23,73239.15,0.0,0.01326,1e-05,2.55134]
[1779970850500,49.22,73234.11,0.0,0.0132,1e-05,2.5403]
[1779970851186,49.22,73233.65,0.0,0.01319,1e-05,2.5388]
[1779970856221,49.22,73231.16,0.0,0.01317,1e-05,2.53615]
[1779970861256,49.23,73208.48,0.0,0.01297,1e-05,2.50223]
[1779970861828,49.23,73208.48,0.0,0.01297,1e-05,2.50223]
[1779970862691,49.23,73205.36,0.0,0.01295,1e-05,2.49769]
[1779970863332,49.23,73197.69,0.0,0.01288,1e-05,2.48618]
[1779970863840,49.23,73197.69,0.0,0.01288,1e-05,2.48618]
[1779970864570,49.24,73197.38,0.0,0.01288,1e-05,2.48657]
[1779970866070,49.24,73210.73,0.0,0.01301,1e-05,2.50806]
[1779970866321,49.24,73215.1,0.0,0.01305,1e-05,2.51573]
[1779970871356,49.25,73215.38,0.0,0.01306,1e-05,2.5176]
[1779970875549,49.25,73215.8,0.0,0.01307,1e-05,2.51937]
[1779970875587,49.25,73215.8,0.0,0.01307,1e-05,2.51937]
[1779970876051,49.25,73215.8,0.0,0.01307,1e-05,2.51937]
[1779970881438,49.26,73215.69,0.0,0.01308,1e-05,2.52087]
[1779970886473,49.26,73228.54,0.0,0.01321,1e-05,2.54224]
[1779970894534,49.27,73222.25,0.0,0.01316,1e-05,2.53299]
[1779970899568,49.28,73224.29,0.0,0.01318,1e-05,2.5375]
[1779970904602,49.28,73224.38,0.0,0.01319,1e-05,2.5392]
[1779970909637,49.29,73224.74,0.0,0.0132,1e-05,2.54104]
[1779970914673,49.29,73224.05,0.0,0.01321,1e-05,2.54121]
[1779970919708,49.3,73217.18,0.0,0.01315,1e-05,2.53177]
[1779970924743,49.3,73210.15,0.0,0.01309,1e-05,2.52218]
[1779970929780,49.31,73209.95,0.0,0.0131,1e-05,2.52322]
[1779970934818,49.31,73201.01,0.0,0.01303,1e-05,2.51078]
[1779970939854,49.32,73199.16,0.0,0.01302,1e-05,2.50938]
[1779970944889,49.32,73198.63,0.0,0.01302,1e-05,2.51002]
[1779970949924,49.33,73188.03,0.0,0.01294,1e-05,2.49514]
[1779970954960,49.34,73186.13,0.0,0.01292,1e-05,2.49243]
[1779970959996,49.34,73186.38,0.0,0.01293,1e-05,2.49438]
[1779970965360,49.35,73185.98,0.0,0.01294,1e-05,2.495]
[1779970965387,49.35,73185.98,0.0,0.01294,1e-05,2.495]
[1779970965460,49.35,73186.25,0.0,0.01294,1e-05,2.49572]
[1779970965694,49.35,73186.25,0.0,0.01294,1e-05,2.49572]
[1779970966039,49.35,73187.09,0.0,0.01294,1e-05,2.4963]
[1779970971074,49.35,73186.25,0.0,0.01295,1e-05,2.49653]
[1779970976118,49.36,73186.32,0.0,0.01296,1e-05,2.49813]
[1779970981156,49.36,73186.84,0.0,0.01297,1e-05,2.50041]
[1779970986191,49.37,73186.98,0.0,0.01298,1e-05,2.50207]
[1779970991226,49.37,73183.67,0.0,0.01296,1e-05,2.49842]
[1779970991687,49.37,73183.67,0.0,0.01296,1e-05,2.49842]
[1779970992233,49.38,73183.44,0.0,0.01296,1e-05,2.49836]
[1779970993457,49.38,73183.44,0.0,0.01296,1e-05,2.49836]
[1779970993512,49.38,73183.9,0.0,0.01297,1e-05,2.49992]
[1779970995372,49.38,73183.96,0.0,0.01297,1e-05,2.5003]
[1779970995403,49.38,73183.96,0.0,0.01297,1e-05,2.5003]
[1779970995473,49.38,73184.01,0.0,0.01297,1e-05,2.50066]
[1779970995865,49.38,73184.01,0.0,0.01297,1e-05,2.50066]
[1779970996560,49.38,73183.95,0.0,0.01297,1e-05,2.49984]
[1779971004317,49.39,73184.48,0.0,0.01299,1e-05,2.50295]
[1779971009352,49.39,73187.45,0.0,0.01302,1e-05,2.50892]
[1779971015393,49.4,73187.41,0.0,0.01302,1e-05,2.50909]
[1779971020429,49.4,73187.47,0.0,0.01303,1e-05,2.51053]
[1779971025464,49.41,73186.38,0.0,0.01303,1e-05,2.51019]
[1779971025871,49.41,73186.38,0.0,0.01303,1e-05,2.51019]
[1779971025923,49.41,73186.38,0.0,0.01303,1e-05,2.51019]
[1779971026163,49.41,73186.38,0.0,0.01303,1e-05,2.51019]
[1779971026216,49.41,73186.38,0.0,0.01303,1e-05,2.51019]
[1779971031506,49.41,73186.23,0.0,0.01304,1e-05,2.51129]
[1779971037692,49.42,73184.04,0.0,0.01303,1e-05,2.50951]
[1779971043590,49.43,73173.49,0.0,0.01294,1e-05,2.49511]
[1779971048626,49.43,73167.38,0.0,0.0129,1e-05,2.48718]
[1779971053662,49.44,73160.24,0.0,0.01284,1e-05,2.4778]
[1779971055437,49.44,73160.56,0.0,0.01285,1e-05,2.47861]
[1779971055474,49.44,73160.56,0.0,0.01285,1e-05,2.47861]
[1779971055475,49.44,73160.56,0.0,0.01285,1e-05,2.47861]
[1779971055538,49.44,73160.56,0.0,0.01285,1e-05,2.47893]
[1779971055847,49.44,73160.56,0.0,0.01285,1e-05,2.47893]
[1779971055948,49.44,73160.59,0.0,0.01284,1e-05,2.47829]
[1779971061721,49.45,73160.72,0.0,0.01285,1e-05,2.48012]
[1779971066756,49.45,73163.13,0.0,0.01289,1e-05,2.48575]
[1779971071792,49.46,73163.08,0.0,0.01289,1e-05,2.48589]
[1779971074048,49.46,73163.08,0.0,0.01289,1e-05,2.48589]
[1779971079849,49.47,73151.85,0.0,0.01281,1e-05,2.47139]
[1779971084885,49.48,73158.91,0.0,0.01288,1e-05,2.48391]
[1779971085725,49.48,73158.91,0.0,0.01288,1e-05,2.48391]
[1779971085768,49.48,73158.91,0.0,0.01288,1e-05,2.48391]
[1779971085891,49.48,73158.91,0.0,0.01288,1e-05,2.48391]
[1779971094955,49.49,73153.64,0.0,0.01285,1e-05,2.47927]
[1779971099991,49.5,73153.39,0.0,0.01286,1e-05,2.48061]
[1779971103827,49.5,73166.04,0.0,0.01298,1e-05,2.50103]
[1779971103870,49.5,73166.04,0.0,0.01298,1e-05,2.50103]
[1779971103913,49.5,73166.04,0.0,0.01298,1e-05,2.50103]
[1779971104045,49.5,73169.35,0.0,0.01301,1e-05,2.50643]
[1779971109079,49.49,73176.9,0.0,0.01306,1e-05,2.51453]
[1779971114115,49.47,73175.79,0.0,0.01303,1e-05,2.50922]
[1779971119526,49.46,73170.62,0.0,0.01296,1e-05,2.49847]
[1779971119607,49.46,73170.32,0.0,0.01296,1e-05,2.49733]
[1779971125193,49.47,73171.68,0.0,0.01298,1e-05,2.50137]
[1779971131235,49.48,73171.0,0.0,0.01298,1e-05,2.50083]
[1779971136270,49.48,73172.76,0.0,0.013,1e-05,2.50507]
[1779971141306,49.49,73180.15,0.0,0.01308,1e-05,2.5179]
[1779971145642,49.49,73178.19,0.0,0.01307,1e-05,2.51569]
[1779971145683,49.49,73178.19,0.0,0.01307,1e-05,2.51569]
[1779971145764,49.49,73178.2,0.0,0.01307,1e-05,2.51599]
[1779971145965,49.49,73178.2,0.0,0.01307,1e-05,2.51599]
[1779971146340,49.49,73178.26,0.0,0.01307,1e-05,2.51534]
[1779971151377,49.49,73180.81,0.0,0.0131,1e-05,2.52065]
[1779971156412,49.5,73180.7,0.0,0.0131,1e-05,2.52181]
[1779971161447,49.5,73179.85,0.0,0.0131,1e-05,2.52182]
[1779971166495,49.51,73179.22,0.0,0.01311,1e-05,2.52215]
[1779971172537,49.52,73178.56,0.0,0.01311,1e-05,2.5227]
[1779971175548,49.52,73178.71,0.0,0.01311,1e-05,2.52346]
[1779971175584,49.52,73178.71,0.0,0.01311,1e-05,2.52346]
[1779971175649,49.52,73178.71,0.0,0.01312,1e-05,2.52373]
[1779971175836,49.52,73178.71,0.0,0.01312,1e-05,2.52373]
[1779971177572,49.52,73178.5,0.0,0.01311,1e-05,2.52291]
[1779971182606,49.52,73180.1,0.0,0.01313,1e-05,2.5267]
[1779971187642,49.53,73179.89,0.0,0.01314,1e-05,2.52767]
[1779971192677,49.53,73180.28,0.0,0.01314,1e-05,2.52818]
[1779971197712,49.54,73183.42,0.0,0.01318,1e-05,2.53434]
[1779971203755,49.54,73185.82,0.0,0.01321,1e-05,2.53954]
[1779971205643,49.54,73186.19,0.0,0.01322,1e-05,2.54036]
[1779971205680,49.54,73186.19,0.0,0.01322,1e-05,2.54036]
[1779971205769,49.54,73186.26,0.0,0.01322,1e-05,2.5407]
[1779971206058,49.54,73186.26,0.0,0.01322,1e-05,2.5407]
[1779971206776,49.54,73185.94,0.0,0.01321,1e-05,2.53942]
[1779971211810,49.55,73187.17,0.0,0.01323,1e-05,2.54251]
[1779971216847,49.55,73187.43,0.0,0.01324,1e-05,2.54407]
[1779971221881,49.55,73188.87,0.0,0.01326,1e-05,2.54747]
[1779971226927,49.56,73190.48,0.0,0.01328,1e-05,2.5511]
[1779971232259,49.56,73194.11,0.0,0.01332,1e-05,2.55785]
[1779971235494,49.57,73194.67,0.0,0.01333,1e-05,2.55935]
[1779971235542,49.57,73194.67,0.0,0.01333,1e-05,2.55935]
[1779971235570,49.57,73195.17,0.0,0.01333,1e-05,2.56034]
[1779971235962,49.57,73195.17,0.0,0.01333,1e-05,2.56034]
[1779971236793,49.56,73195.58,0.0,0.01333,1e-05,2.56017]
[1779971242035,49.57,73195.13,0.0,0.01334,1e-05,2.56069]
[1779971247070,49.57,73195.24,0.0,0.01334,1e-05,2.56188]
[1779971252107,49.58,73195.6,0.0,0.01335,1e-05,2.56203]
[1779971257143,49.58,73196.92,0.0,0.01336,1e-05,2.56509]
[1779971262178,49.58,73200.68,0.0,0.0134,1e-05,2.57195]
[1779971265583,49.58,73201.23,0.0,0.01341,1e-05,2.57317]
[1779971265614,49.58,73201.23,0.0,0.01341,1e-05,2.57317]
[1779971265696,49.59,73201.7,0.0,0.01342,1e-05,2.57409]
[1779971265919,49.59,73201.7,0.0,0.01342,1e-05,2.57409]
[1779971266691,49.58,73201.59,0.0,0.01341,1e-05,2.57307]
[1779971272250,49.59,73203.2,0.0,0.01343,1e-05,2.57667]
[1779971277285,49.59,73203.41,0.0,0.01344,1e-05,2.57787]
[1779971282321,49.59,73205.37,0.0,0.01346,1e-05,2.58182]
[1779971285067,49.59,73205.32,0.0,0.01346,1e-05,2.58208]
[1779971285146,49.59,73205.32,0.0,0.01346,1e-05,2.58208]
[1779971285342,49.59,73209.98,0.0,0.01351,1e-05,2.58959]
[1779971286408,49.59,73209.98,0.0,0.01351,1e-05,2.58959]
[1779971288072,49.6,73225.43,0.0,0.01366,1e-05,2.6155]
[1779971288369,49.6,73226.3,0.0,0.01367,1e-05,2.61757]
[1779971290987,49.6,73236.26,0.0,0.01377,1e-05,2.63366]
[1779971291390,49.6,73240.9,0.0,0.01381,1e-05,2.64117]
[1779971292185,49.6,73240.9,0.0,0.01381,1e-05,2.64117]
[1779971292397,49.61,73242.36,0.0,0.01383,1e-05,2.64415]
[1779971295523,49.61,73242.9,0.0,0.01384,1e-05,2.64514]
[1779971295549,49.61,73242.9,0.0,0.01384,1e-05,2.64514]
[1779971295624,49.61,73243.03,0.0,0.01384,1e-05,2.6454]
[1779971296081,49.61,73243.03,0.0,0.01384,1e-05,2.6454]
[1779971296146,49.61,73243.03,0.0,0.01384,1e-05,2.6454]
[1779971296915,49.6,73242.71,0.0,0.01383,1e-05,2.64391]
[1779971302230,49.6,73244.54,0.0,0.01385,1e-05,2.64715]
[1779971304956,49.61,73244.84,0.0,0.01385,1e-05,2.6478]
[1779971305016,49.61,73244.84,0.0,0.01385,1e-05,2.6478]
[1779971305488,49.61,73245.03,0.0,0.01386,1e-05,2.64816]
[1779971305995,49.61,73245.03,0.0,0.01386,1e-05,2.64816]
[1779971306495,49.6,73244.63,0.0,0.01385,1e-05,2.64653]
[1779971311533,49.6,73245.56,0.0,0.01385,1e-05,2.64688]
[1779971314853,49.6,73245.13,0.0,0.01385,1e-05,2.6463]
[1779971318924,49.6,73270.12,0.0,0.01409,1e-05,2.68671]
[1779971324128,49.6,73273.18,0.0,0.01411,1e-05,2.69159]
[1779971325518,49.6,73275.62,0.0,0.01414,1e-05,2.69554]
[1779971325551,49.6,73275.62,0.0,0.01414,1e-05,2.69554]
[1779971325635,49.6,73280.13,0.0,0.01418,1e-05,2.70286]
[1779971326052,49.6,73280.13,0.0,0.01418,1e-05,2.70286]
[1779971326642,49.6,73283.28,0.0,0.0142,1e-05,2.70645]
[1779971329347,49.6,73284.59,0.0,0.01422,1e-05,2.7085]
[1779971334698,49.6,73283.25,0.0,0.0142,1e-05,2.70604]
[1779971339733,49.59,73286.83,0.0,0.01423,1e-05,2.71167]
[1779971343181,49.59,73286.43,0.0,0.01423,1e-05,2.71087]
[1779971348165,49.59,73285.91,0.0,0.01422,1e-05,2.70977]
[1779971348796,49.59,73274.36,0.0,0.01411,1e-05,2.69089]
[1779971349640,49.59,73274.36,0.0,0.01411,1e-05,2.69089]
[1779971349803,49.6,73267.49,0.0,0.01405,1e-05,2.6803]
[1779971354840,49.6,73265.09,0.0,0.01402,1e-05,2.67646]
[1779971360883,49.6,73261.63,0.0,0.01399,1e-05,2.67095]
[1779971365918,49.6,73261.94,0.0,0.014,1e-05,2.67156]
[1779971370953,49.6,73267.76,0.0,0.01405,1e-05,2.68107]
[1779971375988,49.6,73262.68,0.0,0.014,1e-05,2.67146]
[1779971381028,49.6,73262.69,0.0,0.014,1e-05,2.6716]
[1779971385477,49.6,73262.52,0.0,0.014,1e-05,2.6714]
[1779971385513,49.6,73262.52,0.0,0.014,1e-05,2.6714]
[1779971385931,49.6,73262.52,0.0,0.014,1e-05,2.6714]
[1779971385980,49.6,73262.52,0.0,0.014,1e-05,2.6714]
[1779971391569,49.6,73262.02,0.0,0.01399,1e-05,2.67074]
[1779971397142,49.6,73263.45,0.0,0.01401,1e-05,2.67316]
[1779971402178,49.6,73267.54,0.0,0.01405,1e-05,2.67989]
[1779971406910,49.6,73267.0,0.0,0.01404,1e-05,2.67905]
[1779971408209,49.6,73287.0,0.0,0.01424,1e-05,2.7116]
[1779971410888,49.6,73283.53,0.0,0.0142,1e-05,2.70588]
[1779971412229,49.6,73298.66,0.0,0.01435,1e-05,2.7306]
[1779971414166,49.6,73304.28,0.0,0.0144,1e-05,2.73973]
[1779971415512,49.6,73307.5,0.0,0.01443,1e-05,2.74485]
[1779971415530,49.6,73307.5,0.0,0.01443,1e-05,2.74485]
[1779971416047,49.6,73328.99,0.0,0.01465,1e-05,2.78042]
[1779971417125,49.6,73339.0,0.0,0.01475,1e-05,2.79716]
[1779971417910,49.6,73339.0,0.0,0.01475,1e-05,2.79716]
[1779971418000,49.6,73349.16,0.0,0.01485,1e-05,2.81403]
[1779971420609,49.59,73351.84,0.0,0.01487,1e-05,2.81808]
[1779971421884,49.59,73354.51,0.0,0.0149,1e-05,2.82235]
[1779971423735,49.59,73358.9,0.0,0.01494,1e-05,2.82928]
[1779971425897,49.59,73349.05,0.0,0.01484,1e-05,2.8124]
[1779971431297,49.59,73345.76,0.0,0.01479,1e-05,2.80533]
[1779971431741,49.59,73345.76,0.0,0.01479,1e-05,2.80533]
[1779971431771,49.59,73345.76,0.0,0.01479,1e-05,2.80533]
[1779971431843,49.58,73345.37,0.0,0.01478,1e-05,2.80296]
[1779971432679,49.58,73345.37,0.0,0.01478,1e-05,2.80296]
[1779971438107,49.56,73362.41,0.0,0.01491,1e-05,2.82391]
[1779971439322,49.56,73364.56,0.0,0.01493,1e-05,2.82754]
[1779971444512,49.4,73380.27,0.0,0.01483,1e-05,2.81168]
[1779971445736,49.4,73380.27,0.0,0.01483,1e-05,2.81168]
[1779971445954,49.4,73380.27,0.0,0.01483,1e-05,2.81168]
[1779971454582,49.35,73387.33,0.0,0.01481,1e-05,2.80952]
[1779971460119,49.33,73389.49,0.0,0.0148,1e-05,2.80805]
[1779971461110,49.33,73389.71,0.0,0.0148,1e-05,2.80715]
[1779971461436,49.32,73391.64,0.0,0.01481,1e-05,2.80913]
[1779971462596,49.32,73398.48,0.0,0.01488,1e-05,2.82071]
[1779971463758,49.31,73416.43,0.0,0.01505,1e-05,2.84868]
[1779971464661,49.27,73387.98,0.0,0.01467,1e-05,2.78715]
[1779971465489,49.27,73387.98,0.0,0.01467,1e-05,2.78715]
[1779971466152,49.26,73382.31,0.0,0.01461,1e-05,2.77635]
[1779971466721,49.26,73382.31,0.0,0.01461,1e-05,2.77635]
[1779971466874,49.26,73382.31,0.0,0.01461,1e-05,2.77635]
[1779971466933,49.26,73382.31,0.0,0.01461,1e-05,2.77635]
[1779971468689,49.24,73371.65,0.0,0.01447,1e-05,2.75373]
[1779971473724,49.22,73370.81,0.0,0.01443,1e-05,2.74657]
[1779971475753,49.22,73370.42,0.0,0.01442,1e-05,2.74477]
[1779971476234,49.21,73370.39,0.0,0.01441,1e-05,2.74358]
[1779971481781,49.19,73369.62,0.0,0.01436,1e-05,2.73543]
[1779971486816,49.17,73370.58,0.0,0.01434,1e-05,2.73144]
[1779971491851,49.15,73374.06,0.0,0.01433,1e-05,2.73022]
[1779971496886,49.13,73373.43,0.0,0.01429,1e-05,2.7237]
[1779971500923,49.11,73392.65,0.0,0.01446,1e-05,2.75126]
[1779971505648,49.1,73391.28,0.0,0.01441,1e-05,2.74442]
[1779971506045,49.1,73391.28,0.0,0.01441,1e-05,2.74442]
[1779971512001,49.07,73381.86,0.0,0.01427,1e-05,2.72104]
[1779971517036,49.05,73382.45,0.0,0.01425,1e-05,2.71662]
[1779971522071,49.03,73382.53,0.0,0.01422,1e-05,2.71139]
[1779971527113,49.01,73374.72,0.0,0.01411,1e-05,2.69324]
[1779971532151,48.99,73370.76,0.0,0.01404,1e-05,2.68169]
[1779971535715,48.98,73370.35,0.0,0.01402,1e-05,2.67802]
[1779971536537,48.97,73368.6,0.0,0.01399,1e-05,2.67417]
[1779971542225,48.95,73360.38,0.0,0.01388,1e-05,2.65496]
[1779971547258,48.94,73359.09,0.0,0.01384,1e-05,2.64815]
[1779971552294,48.92,73358.44,0.0,0.01379,1e-05,2.641]
[1779971557329,48.9,73356.71,0.0,0.01375,1e-05,2.63361]
[1779971565597,48.89,73356.84,0.0,0.01373,1e-05,2.63019]
[1779971566090,48.89,73356.84,0.0,0.01373,1e-05,2.63019]
[1779971571427,48.85,73356.74,0.0,0.01367,1e-05,2.62112]
[1779971576462,48.84,73358.63,0.0,0.01367,1e-05,2.61983]
[1779971581497,48.82,73365.51,0.0,0.01371,1e-05,2.62656]
[1779971586532,48.8,73365.51,0.0,0.01368,1e-05,2.6222]
[1779971591567,48.79,73364.49,0.0,0.01364,1e-05,2.61623]
[1779971595692,48.78,73381.45,0.0,0.01379,1e-05,2.64114]
[1779971595997,48.78,73381.45,0.0,0.01379,1e-05,2.64114]
[1779971601637,48.76,73385.17,0.0,0.01379,1e-05,2.64089]
[1779971606672,48.74,73387.62,0.0,0.01378,1e-05,2.64034]
[1779971611707,48.72,73388.23,0.0,0.01375,1e-05,2.6345]
[1779971616749,48.7,73368.4,0.0,0.01353,1e-05,2.59803]
[1779971621784,48.69,73361.69,0.0,0.01345,1e-05,2.58318]
[1779971625299,48.68,73362.69,0.0,0.01345,1e-05,2.58319]
[1779971626017,48.68,73363.05,0.0,0.01344,1e-05,2.58297]
[1779971631855,48.66,73363.07,0.0,0.01341,1e-05,2.57749]
[1779971636890,48.64,73374.45,0.0,0.0135,1e-05,2.5918]
[1779971641925,48.63,73379.44,0.0,0.01352,1e-05,2.59578]
[1779971646960,48.61,73374.47,0.0,0.01345,1e-05,2.58371]
[1779971652001,48.6,73358.14,0.0,0.01327,1e-05,2.55377]
[1779971655466,48.59,73358.71,0.0,0.01327,1e-05,2.55393]
[1779971655828,48.59,73358.71,0.0,0.01327,1e-05,2.55393]
[1779971662071,48.57,73357.95,0.0,0.01322,1e-05,2.54611]
[1779971667106,48.56,73357.0,0.0,0.01319,1e-05,2.54099]
[1779971670690,48.55,73359.78,0.0,0.01321,1e-05,2.54324]
[1779971672020,48.54,73361.28,0.0,0.01321,1e-05,2.5435]
[1779971673901,48.54,73362.45,0.0,0.01321,1e-05,2.54391]
[1779971676043,48.53,73363.01,0.0,0.01321,1e-05,2.54335]
[1779971677917,48.53,73362.23,0.0,0.01319,1e-05,2.54068]
[1779971679058,48.53,73362.42,0.0,0.01319,1e-05,2.54027]
[1779971684227,48.51,73361.43,0.0,0.01315,1e-05,2.53445]
[1779971685592,48.51,73360.62,0.0,0.01314,1e-05,2.53247]
[1779971685992,48.51,73360.62,0.0,0.01314,1e-05,2.53247]
[1779971694298,48.48,73361.29,0.0,0.01311,1e-05,2.52733]
[1779971699332,48.47,73361.08,0.0,0.01309,1e-05,2.52358]
[1779971704368,48.46,73361.05,0.0,0.01307,1e-05,2.52015]
[1779971710410,48.44,73360.81,0.0,0.01304,1e-05,2.51578]
[1779971715590,48.43,73359.8,0.0,0.01302,1e-05,2.51156]
[1779971715815,48.43,73359.8,0.0,0.01302,1e-05,2.51156]
[1779971722224,48.42,73361.38,0.0,0.01301,1e-05,2.51013]
[1779971723183,48.41,73361.47,0.0,0.013,1e-05,2.50897]
[1779971728536,48.4,73371.77,0.0,0.01307,1e-05,2.52118]
[1779971733571,48.38,73366.48,0.0,0.013,1e-05,2.50818]
[1779971738688,48.38,73367.13,0.0,0.01299,1e-05,2.50665]
[1779971744648,48.36,73365.23,0.0,0.01294,1e-05,2.49926]
[1779971746121,48.36,73365.23,0.0,0.01294,1e-05,2.49926]
[1779971746223,48.35,73365.23,0.0,0.01294,1e-05,2.49801]
[1779971747421,48.35,73365.23,0.0,0.01294,1e-05,2.49801]
[1779971747670,48.35,73371.62,0.0,0.013,1e-05,2.50806]
[1779971748572,48.35,73371.62,0.0,0.013,1e-05,2.50806]
[1779971753712,48.34,73371.84,0.0,0.01297,1e-05,2.50447]
[1779971758747,48.33,73369.55,0.0,0.01293,1e-05,2.4977]
[1779971763782,48.31,73365.51,0.0,0.01288,1e-05,2.48828]
[1779971768819,48.3,73359.81,0.0,0.01281,1e-05,2.47638]
[1779971773855,48.29,73349.35,0.0,0.0127,1e-05,2.45728]
[1779971775632,48.29,73347.49,0.0,0.01268,1e-05,2.45385]
[1779971776137,48.29,73347.49,0.0,0.01268,1e-05,2.45385]
[1779971782918,48.27,73320.52,0.0,0.01241,1e-05,2.40774]
[1779971787953,48.26,73313.06,0.0,0.01233,1e-05,2.3942]
[1779971790975,48.26,73289.36,0.0,0.01211,1e-05,2.35715]
[1779971796011,48.25,73286.46,0.0,0.01207,1e-05,2.34974]
[1779971801047,48.25,73293.46,0.0,0.01212,1e-05,2.3585]
[1779971803238,48.24,73297.95,0.0,0.01216,1e-05,2.3649]
[1779971805240,48.24,73279.28,0.0,0.01199,1e-05,2.33617]
[1779971805764,48.24,73275.6,0.0,0.01196,1e-05,2.33037]
[1779971805965,48.24,73275.6,0.0,0.01196,1e-05,2.33037]
[1779971806920,48.24,73275.34,0.0,0.01195,1e-05,2.32967]
[1779971808050,48.24,73275.03,0.0,0.01195,1e-05,2.3289]
[1779971811148,48.23,73275.17,0.0,0.01194,1e-05,2.3282]
[1779971812145,48.23,73275.58,0.0,0.01195,1e-05,2.32851]
[1779971818168,48.22,73276.5,0.0,0.01194,1e-05,2.32775]
[1779971820869,48.22,73276.45,0.0,0.01194,1e-05,2.32707]
[1779971821951,48.22,73273.93,0.0,0.01191,1e-05,2.32301]
[1779971826558,48.21,73257.9,0.0,0.01175,1e-05,2.29538]
[1779971828093,48.2,73251.3,0.0,0.0117,1e-05,2.28543]
[1779971833274,48.15,73246.47,0.0,0.01158,1e-05,2.26606]
[1779971835453,48.15,73245.92,0.0,0.01157,1e-05,2.26335]
[1779971835980,48.14,73245.46,0.0,0.01155,1e-05,2.26082]
[1779971837381,48.13,73245.39,0.0,0.01154,1e-05,2.25891]
[1779971843345,48.13,73242.39,0.0,0.01151,1e-05,2.25327]
[1779971848380,48.12,73239.36,0.0,0.01148,1e-05,2.24799]
[1779971853426,48.12,73240.25,0.0,0.01147,1e-05,2.24713]
[1779971858461,48.12,73236.38,0.0,0.01144,1e-05,2.24068]
[1779971860475,48.11,73257.7,0.0,0.01161,1e-05,2.27134]
[1779971865511,48.11,73265.05,0.0,0.01167,1e-05,2.28099]
[1779971865601,48.11,73265.05,0.0,0.01167,1e-05,2.28099]
[1779971865862,48.11,73265.05,0.0,0.01167,1e-05,2.28099]
[1779971871303,48.11,73269.91,0.0,0.0117,1e-05,2.28694]
[1779971872420,48.1,73272.07,0.0,0.01172,1e-05,2.28987]
[1779971878603,48.1,73272.94,0.0,0.01172,1e-05,2.28941]
[1779971883639,48.09,73263.66,0.0,0.01163,1e-05,2.27457]
[1779971888674,48.09,73266.41,0.0,0.01165,1e-05,2.2775]
[1779971891828,48.09,73266.95,0.0,0.01165,1e-05,2.27784]
[1779971892928,48.09,73267.1,0.0,0.01165,1e-05,2.27783]
[1779971895445,48.08,73273.6,0.0,0.0117,1e-05,2.28692]
[1779971896013,48.08,73274.07,0.0,0.0117,1e-05,2.28713]
[1779971901767,48.08,73283.05,0.0,0.01177,1e-05,2.29894]
[1779971904381,48.08,73285.12,0.0,0.01179,1e-05,2.30174]
[1779971905465,48.07,73285.63,0.0,0.01179,1e-05,2.30198]
[1779971910830,48.07,73293.99,0.0,0.01185,1e-05,2.31274]
[1779971915962,48.06,73293.75,0.0,0.01184,1e-05,2.31]
[1779971916466,48.06,73293.75,0.0,0.01184,1e-05,2.31]
[1779971921908,48.06,73294.11,0.0,0.01183,1e-05,2.30872]
[1779971925775,48.05,73299.57,0.0,0.01187,1e-05,2.31604]
[1779971926842,48.05,73299.99,0.0,0.01187,1e-05,2.31639]
[1779971931107,48.05,73299.93,0.0,0.01186,1e-05,2.31493]
[1779971932200,48.04,73301.81,0.0,0.01188,1e-05,2.31745]
[1779971935006,48.04,73329.0,0.0,0.01211,1e-05,2.35732]
[1779971940041,48.03,73333.44,0.0,0.01214,1e-05,2.36229]
[1779971945076,48.03,73327.03,0.0,0.01207,1e-05,2.35049]
[1779971950111,48.02,73329.41,0.0,0.01208,1e-05,2.35244]
[1779971955381,48.01,73344.5,0.0,0.0122,1e-05,2.37385]
[1779971955993,48.01,73346.23,0.0,0.01222,1e-05,2.3761]
[1779971956154,48.01,73351.69,0.0,0.01226,1e-05,2.38402]
[1779971961189,48.02,73354.43,0.0,0.01231,1e-05,2.39121]
[1779971966224,48.03,73356.72,0.0,0.01234,1e-05,2.39765]
[1779971971259,48.05,73355.82,0.0,0.01235,1e-05,2.39783]
[1779971976294,48.06,73355.64,0.0,0.01236,1e-05,2.40048]
[1779971981329,48.07,73361.69,0.0,0.01243,1e-05,2.41264]
[1779971985825,48.08,73355.77,0.0,0.01239,1e-05,2.40581]
[1779971985848,48.08,73355.77,0.0,0.01239,1e-05,2.40581]
[1779971986137,48.08,73355.77,0.0,0.01239,1e-05,2.40581]
[1779971992406,48.09,73350.24,0.0,0.01236,1e-05,2.40031]
[1779971996288,48.09,73350.72,0.0,0.01238,1e-05,2.40277]
[1779971997478,48.1,73358.8,0.0,0.01245,1e-05,2.41573]
[1779972002855,48.11,73383.16,20.0,0.01269,1e-05,2.45654]
[1779972002876,48.11,73383.16,20.0,0.01269,1e-05,2.45654]
[1779972003483,48.1,73384.51,20.0,0.01269,1e-05,2.45717]
[1779972004365,48.1,73384.51,20.0,0.01269,1e-05,2.45717]
[1779972010535,48.06,73386.23,20.0,0.01265,1e-05,2.44955]
[1779972014420,48.05,73373.42,20.0,0.01251,1e-05,2.42539]
[1779972014566,48.05,73373.42,20.0,0.01251,1e-05,2.42539]
[1779972014667,48.04,73371.34,20.0,0.01248,1e-05,2.42078]
[1779972018819,48.04,73385.81,20.0,0.01261,1e-05,2.44316]
[1779972020060,48.04,73392.49,20.0,0.01267,1e-05,2.45354]
[1779972025646,48.04,73399.78,20.0,0.01274,1e-05,2.46492]
[1779972030682,48.04,73397.23,20.0,0.01271,1e-05,2.46093]
[1779972035717,48.04,73388.09,20.0,0.01262,1e-05,2.44533]
[1779972040754,48.04,73390.5,20.0,0.01265,1e-05,2.44908]
[1779972045789,48.04,73386.79,20.0,0.01261,1e-05,2.44331]
[1779972050207,48.04,73386.84,20.0,0.01261,1e-05,2.44339]
[1779972050309,48.04,73386.6,20.0,0.01261,1e-05,2.44302]
[1779972055859,48.03,73388.6,20.0,0.01261,1e-05,2.44366]
[1779972060811,48.02,73398.57,20.0,0.01269,1e-05,2.45718]
[1779972065929,48.01,73404.76,20.0,0.01273,1e-05,2.46372]
[1779972070964,48.0,73409.99,20.0,0.01276,1e-05,2.46926]
[1779972075978,47.99,73408.95,20.0,0.01274,1e-05,2.46551]
[1779972075986,47.99,73408.95,20.0,0.01274,1e-05,2.46551]
[1779972076067,47.99,73409.12,20.0,0.01274,1e-05,2.46525]
[1779972077040,47.99,73409.12,20.0,0.01274,1e-05,2.46525]
[1779972077069,47.99,73409.66,20.0,0.01274,1e-05,2.46609]
[1779972082378,47.98,73409.86,20.0,0.01273,1e-05,2.4643]
[1779972086405,47.98,73402.01,20.0,0.01265,1e-05,2.44995]
[1779972092119,47.96,73401.38,20.0,0.01262,1e-05,2.44413]
[1779972097155,47.95,73398.56,20.0,0.01258,1e-05,2.43734]
[1779972102190,47.94,73410.5,20.0,0.01267,1e-05,2.45356]
[1779972105308,47.94,73409.08,20.0,0.01265,1e-05,2.45037]
[1779972105878,47.94,73408.13,20.0,0.01264,1e-05,2.4479]
[1779972112260,47.92,73407.82,20.0,0.01261,1e-05,2.44402]
[1779972117295,47.92,73405.51,20.0,0.01258,1e-05,2.43803]
[1779972122330,47.91,73407.03,20.0,0.01258,1e-05,2.43803]
[1779972127365,47.9,73407.23,20.0,0.01257,1e-05,2.43597]
[1779972132401,47.89,73408.63,20.0,0.01256,1e-05,2.4358]
[1779972135348,47.88,73411.04,20.0,0.01258,1e-05,2.43859]
[1779972135886,47.88,73411.06,20.0,0.01258,1e-05,2.43814]
[1779972141463,47.87,73412.15,20.0,0.01257,1e-05,2.43696]
[1779972146500,47.86,73410.96,20.0,0.01255,1e-05,2.43277]
[1779972151533,47.85,73401.61,20.0,0.01244,1e-05,2.41462]
[1779972156568,47.85,73397.47,20.0,0.01239,1e-05,2.40614]
[1779972161603,47.84,73399.81,20.0,0.0124,1e-05,2.40765]
[1779972165431,47.83,73399.99,20.0,0.01239,1e-05,2.40668]
[1779972165872,47.83,73401.87,20.0,0.01241,1e-05,2.40917]
[1779972171673,47.82,73403.24,20.0,0.01241,1e-05,2.40878]
[1779972176708,47.81,73404.18,20.0,0.0124,1e-05,2.40815]
[1779972181743,47.81,73404.37,20.0,0.01239,1e-05,2.40639]
[1779972186777,47.8,73400.25,20.0,0.01234,1e-05,2.39803]
[1779972191813,47.79,73395.59,20.0,0.01229,1e-05,2.38893]
[1779972195631,47.79,73394.95,20.0,0.01228,1e-05,2.38683]
[1779972195991,47.78,73396.3,20.0,0.01229,1e-05,2.38853]
[1779972197793,47.78,73396.23,20.0,0.01228,1e-05,2.38805]
[1779972198784,47.78,73387.15,20.0,0.0122,1e-05,2.37379]
[1779972203937,47.77,73385.56,20.0,0.01217,1e-05,2.36931]
[1779972208971,47.77,73387.93,20.0,0.01219,1e-05,2.3712]
[1779972214007,47.76,73388.77,20.0,0.01218,1e-05,2.36942]
[1779972218413,47.76,73388.82,20.0,0.01217,1e-05,2.36847]
[1779972219781,47.75,73389.01,20.0,0.01217,1e-05,2.36808]
[1779972225627,47.75,73396.34,20.0,0.01222,1e-05,2.37748]
[1779972225778,47.75,73396.34,20.0,0.01222,1e-05,2.37748]
[1779972233908,47.74,73396.58,20.0,0.01221,1e-05,2.37571]
[1779972235015,47.73,73398.85,20.0,0.01222,1e-05,2.37779]
[1779972240189,47.72,73402.08,20.0,0.01224,1e-05,2.38059]
[1779972247237,47.71,73402.08,20.0,0.01223,1e-05,2.37814]
[1779972253280,47.71,73401.8,20.0,0.01221,1e-05,2.37564]
[1779972255538,47.71,73401.97,20.0,0.01221,1e-05,2.37556]
[1779972255922,47.71,73401.97,20.0,0.01221,1e-05,2.37556]
[1779972263350,47.69,73401.35,20.0,0.01219,1e-05,2.37161]
[1779972268385,47.69,73402.66,20.0,0.01219,1e-05,2.37196]
[1779972271193,47.68,73402.2,20.0,0.01218,1e-05,2.37061]
[1779972271716,47.68,73402.2,20.0,0.01218,1e-05,2.37061]
[1779972271722,47.68,73377.21,20.0,0.01195,1e-05,2.33074]
[1779972273909,47.68,73374.5,20.0,0.01193,1e-05,2.32666]
[1779972276624,47.68,73380.15,20.0,0.01197,1e-05,2.33415]
[1779972282483,47.67,73386.6,20.0,0.01202,1e-05,2.342]
[1779972289532,47.66,73386.27,20.0,0.012,1e-05,2.33953]
[1779972294567,47.66,73374.55,20.0,0.01189,1e-05,2.32048]
[1779972299602,47.65,73369.48,20.0,0.01184,1e-05,2.3117]
[1779972304637,47.65,73364.96,20.0,0.01179,1e-05,2.30381]
[1779972309674,47.64,73367.5,20.0,0.01181,1e-05,2.30649]
[1779972314710,47.64,73374.26,20.0,0.01186,1e-05,2.31544]
[1779972315331,47.64,73374.26,20.0,0.01186,1e-05,2.31544]
[1779972315677,47.64,73374.26,20.0,0.01186,1e-05,2.31544]
[1779972321674,47.63,73374.66,20.0,0.01186,1e-05,2.31459]
[1779972322678,47.63,73377.2,20.0,0.01188,1e-05,2.31816]
[1779972327801,47.63,73383.7,20.0,0.01192,1e-05,2.3264]
[1779972332836,47.62,73379.24,20.0,0.01187,1e-05,2.31709]
[1779972337871,47.62,73381.12,20.0,0.01188,1e-05,2.31868]
[1779972340744,47.62,73379.51,20.0,0.01186,1e-05,2.31577]
[1779972341797,47.61,73383.77,20.0,0.0119,1e-05,2.32192]
[1779972343239,47.61,73385.63,20.0,0.01191,1e-05,2.3242]
[1779972345761,47.61,73386.5,20.0,0.01192,1e-05,2.32499]
[1779972345895,47.61,73386.5,20.0,0.01192,1e-05,2.32499]
[1779972353983,47.6,73386.82,20.0,0.0119,1e-05,2.32312]
[1779972359018,47.6,73385.98,20.0,0.01189,1e-05,2.32058]
[1779972365060,47.59,73386.99,20.0,0.01189,1e-05,2.32057]
[1779972372109,47.58,73388.74,20.0,0.01189,1e-05,2.32144]
[1779972375621,47.58,73390.16,20.0,0.0119,1e-05,2.32306]
[1779972375882,47.58,73390.16,20.0,0.0119,1e-05,2.32306]
[1779972383186,47.57,73391.66,20.0,0.0119,1e-05,2.32303]
[1779972388227,47.57,73389.84,20.0,0.01188,1e-05,2.31904]
[1779972393262,47.56,73389.58,20.0,0.01186,1e-05,2.31614]
[1779972398296,47.56,73389.47,20.0,0.01186,1e-05,2.31479]
[1779972403332,47.55,73391.23,20.0,0.01186,1e-05,2.31626]
[1779972408368,47.55,73391.41,20.0,0.01186,1e-05,2.31535]
[1779972413402,47.54,73391.98,20.0,0.01186,1e-05,2.31504]
[1779972418437,47.54,73393.13,20.0,0.01186,1e-05,2.31561]
[1779972423472,47.53,73393.55,20.0,0.01186,1e-05,2.31509]
[1779972428507,47.53,73393.65,20.0,0.01185,1e-05,2.31409]
[1779972431568,47.53,73393.82,20.0,0.01185,1e-05,2.3139]
[1779972432148,47.53,73393.82,20.0,0.01185,1e-05,2.3139]
[1779972432326,47.53,73402.76,20.0,0.01193,1e-05,2.32713]
[1779972435635,47.52,73411.19,20.0,0.012,1e-05,2.33913]
[1779972435823,47.52,73411.19,20.0,0.012,1e-05,2.33913]
[1779972442609,47.52,73411.45,20.0,0.01198,1e-05,2.33712]
[1779972448861,47.51,73411.25,20.0,0.01198,1e-05,2.33578]
[1779972454692,47.5,73411.52,20.0,0.01196,1e-05,2.33283]
[1779972459727,47.5,73411.13,20.0,0.01195,1e-05,2.33099]
[1779972464762,47.49,73411.23,20.0,0.01194,1e-05,2.32991]
[1779972465585,47.49,73411.23,20.0,0.01194,1e-05,2.32991]
[1779972465868,47.49,73411.23,20.0,0.01194,1e-05,2.32991]
[1779972475839,47.48,73410.29,20.0,0.01192,1e-05,2.32585]
[1779972480874,47.48,73415.0,20.0,0.01195,1e-05,2.3318]
[1779972485908,47.47,73414.83,20.0,0.01194,1e-05,2.33033]
[1779972490944,47.47,73416.87,20.0,0.01196,1e-05,2.3322]
[1779972492655,47.47,73417.59,20.0,0.01196,1e-05,2.33304]
[1779972495636,47.47,73429.8,20.0,0.01206,1e-05,2.3508]
[1779972495905,47.47,73429.8,20.0,0.01206,1e-05,2.3508]
[1779972496205,47.47,73429.8,20.0,0.01206,1e-05,2.3508]
[1779972502677,47.46,73429.54,20.0,0.01205,1e-05,2.34875]
[1779972503999,47.46,73430.05,20.0,0.01205,1e-05,2.34897]
[1779972509075,47.45,73428.89,20.0,0.01203,1e-05,2.34543]
[1779972514110,47.44,73428.69,20.0,0.01201,1e-05,2.34242]
[1779972519144,47.44,73424.0,20.0,0.01197,1e-05,2.33393]
[1779972524180,47.43,73428.91,20.0,0.012,1e-05,2.34004]
[1779972524639,47.43,73428.91,20.0,0.012,1e-05,2.34004]
[1779972525546,47.43,73437.31,20.0,0.01207,1e-05,2.35254]
[1779972525704,47.43,73437.31,20.0,0.01207,1e-05,2.35254]
[1779972526658,47.43,73439.56,20.0,0.01209,1e-05,2.35568]
[1779972526761,47.43,73439.56,20.0,0.01209,1e-05,2.35568]
[1779972527201,47.43,73458.21,20.0,0.01226,1e-05,2.38397]
[1779972527378,47.43,73458.21,20.0,0.01226,1e-05,2.38397]
[1779972527932,47.43,73458.21,20.0,0.01226,1e-05,2.38397]
[1779972527968,47.43,73458.21,20.0,0.01226,1e-05,2.38397]
[1779972528208,47.43,73462.85,20.0,0.01229,1e-05,2.39077]
[1779972528424,47.43,73462.85,20.0,0.01229,1e-05,2.39077]
[1779972528781,47.43,73462.85,20.0,0.01229,1e-05,2.39077]
[1779972529154,47.43,73462.85,20.0,0.01229,1e-05,2.39077]
[1779972530777,47.43,73461.91,20.0,0.01228,1e-05,2.38859]
[1779972532542,47.42,73461.38,20.0,0.01227,1e-05,2.38705]
[1779972533785,47.42,73459.61,20.0,0.01226,1e-05,2.38396]
[1779972539286,47.41,73463.04,20.0,0.01227,1e-05,2.38714]
[1779972544320,47.41,73460.86,20.0,0.01224,1e-05,2.38203]
[1779972549356,47.4,73458.55,20.0,0.01221,1e-05,2.37679]
[1779972550396,47.4,73458.55,20.0,0.01221,1e-05,2.37679]
[1779972552267,47.4,73439.72,20.0,0.01204,1e-05,2.34764]
[1779972554148,47.4,73432.18,20.0,0.01197,1e-05,2.33564]
[1779972555444,47.4,73436.46,20.0,0.01201,1e-05,2.34162]
[1779972555810,47.4,73436.46,20.0,0.01201,1e-05,2.34162]
[1779972556383,47.39,73434.11,20.0,0.01198,1e-05,2.33752]
[1779972556655,47.39,73434.11,20.0,0.01198,1e-05,2.33752]
[1779972556937,47.39,73434.11,20.0,0.01198,1e-05,2.33752]
[1779972557688,47.39,73433.86,20.0,0.01198,1e-05,2.33688]
[1779972558829,47.39,73434.15,20.0,0.01198,1e-05,2.33706]
[1779972564461,47.39,73426.83,20.0,0.01191,1e-05,2.32448]
[1779972569496,47.38,73426.25,20.0,0.0119,1e-05,2.32239]
[1779972574531,47.38,73431.34,20.0,0.01193,1e-05,2.32752]
[1779972579566,47.37,73431.33,20.0,0.01192,1e-05,2.32624]
[1779972584600,47.37,73430.57,20.0,0.01191,1e-05,2.32384]
[1779972585593,47.37,73430.57,20.0,0.01191,1e-05,2.32384]
[1779972586044,47.37,73430.57,20.0,0.01191,1e-05,2.32384]
[1779972594671,47.36,73430.15,20.0,0.01189,1e-05,2.32072]
[1779972599706,47.35,73436.37,20.0,0.01193,1e-05,2.32889]
[1779972604741,47.35,73436.06,20.0,0.01192,1e-05,2.32714]
[1779972609775,47.34,73436.79,20.0,0.01192,1e-05,2.32698]
[1779972614811,47.34,73440.73,20.0,0.01195,1e-05,2.33168]
[1779972615628,47.34,73440.73,20.0,0.01195,1e-05,2.33168]
[1779972615998,47.34,73440.73,20.0,0.01195,1e-05,2.33168]
[1779972624882,47.32,73450.91,20.0,0.01202,1e-05,2.34412]
[1779972629917,47.32,73451.23,20.0,0.01202,1e-05,2.34322]
[1779972634952,47.31,73452.26,20.0,0.01201,1e-05,2.34211]
[1779972639986,47.31,73438.6,20.0,0.01188,1e-05,2.32015]
[1779972645032,47.3,73436.94,20.0,0.01186,1e-05,2.31648]
[1779972645638,47.3,73436.94,20.0,0.01186,1e-05,2.31648]
[1779972645928,47.3,73436.94,20.0,0.01186,1e-05,2.31648]
[1779972655109,47.3,73445.48,20.0,0.01192,1e-05,2.32701]
[1779972660145,47.29,73446.55,20.0,0.01193,1e-05,2.32739]
[1779972662044,47.29,73444.55,20.0,0.01191,1e-05,2.32412]
[1779972667067,47.29,73434.85,20.0,0.01182,1e-05,2.30856]
[1779972667309,47.28,73411.49,20.0,0.01161,1e-05,2.27316]
[1779972669087,47.28,73403.4,20.0,0.01154,1e-05,2.261]
[1779972674251,47.28,73401.42,20.0,0.01152,1e-05,2.25731]
[1779972675506,47.28,73400.96,20.0,0.01152,1e-05,2.25651]
[1779972676550,47.28,73401.05,20.0,0.01151,1e-05,2.2556]
[1779972678410,47.28,73402.38,20.0,0.01152,1e-05,2.25745]
[1779972680124,47.27,73388.57,20.0,0.0114,1e-05,2.23685]
[1779972680487,47.27,73387.65,20.0,0.01139,1e-05,2.23541]
[1779972682128,47.27,73393.58,20.0,0.01144,1e-05,2.24404]
[1779972687342,47.27,73403.56,20.0,0.01152,1e-05,2.2581]
[1779972692377,47.27,73408.39,20.0,0.01156,1e-05,2.2633]
[1779972697412,47.27,73395.71,20.0,0.01144,1e-05,2.24393]
[1779972702447,47.26,73395.33,20.0,0.01144,1e-05,2.24287]
[1779972705525,47.26,73399.97,20.0,0.01148,1e-05,2.24941]
[1779972705807,47.26,73399.97,20.0,0.01148,1e-05,2.24941]
[1779972712519,47.26,73385.77,20.0,0.01135,1e-05,2.22701]
[1779972717558,47.26,73384.75,20.0,0.01134,1e-05,2.22513]
[1779972722594,47.25,73386.82,20.0,0.01135,1e-05,2.22782]
[1779972727628,47.25,73385.21,20.0,0.01134,1e-05,2.22511]
[1779972732664,47.25,73386.37,20.0,0.01134,1e-05,2.22648]
[1779972735568,47.25,73387.58,20.0,0.01135,1e-05,2.22811]
[1779972735574,47.25,73387.58,20.0,0.01135,1e-05,2.22811]
[1779972736452,47.25,73387.58,20.0,0.01135,1e-05,2.22811]
[1779972735685,47.25,73387.6,20.0,0.01135,1e-05,2.22807]
[1779972736692,47.25,73386.77,20.0,0.01135,1e-05,2.22686]
[1779972741727,47.25,73395.59,20.0,0.01142,1e-05,2.23942]
[1779972746762,47.25,73394.85,20.0,0.01141,1e-05,2.23789]
[1779972747553,47.25,73394.85,20.0,0.01141,1e-05,2.23789]
[1779972752804,47.25,73399.53,20.0,0.01144,1e-05,2.24297]
[1779972758526,47.24,73400.12,20.0,0.01144,1e-05,2.24337]
[1779972758527,47.24,73400.12,20.0,0.01144,1e-05,2.24337]
[1779972763885,47.24,73400.13,20.0,0.01144,1e-05,2.2428]
[1779972765472,47.24,73400.13,20.0,0.01144,1e-05,2.2428]
[1779972765942,47.24,73401.08,20.0,0.01145,1e-05,2.2441]
[1779972771948,47.24,73403.99,20.0,0.01147,1e-05,2.2476]
[1779972774880,47.24,73403.78,20.0,0.01146,1e-05,2.24708]
[1779972780022,47.23,73404.86,20.0,0.01147,1e-05,2.24804]
[1779972785039,47.23,73402.24,20.0,0.01144,1e-05,2.24364]
[1779972790074,47.23,73405.85,20.0,0.01147,1e-05,2.24845]
[1779972795109,47.23,73407.87,20.0,0.01148,1e-05,2.25092]
[1779972795697,47.23,73407.87,20.0,0.01148,1e-05,2.25092]
[1779972795897,47.23,73407.87,20.0,0.01148,1e-05,2.25092]
[1779972805178,47.22,73410.43,20.0,0.0115,1e-05,2.25375]
[1779972810214,47.22,73422.47,20.0,0.0116,1e-05,2.27107]
[1779972815249,47.22,73419.65,20.0,0.01157,1e-05,2.26496]
[1779972820284,47.22,73413.98,20.0,0.01151,1e-05,2.25599]
[1779972825449,47.22,73409.51,20.0,0.01147,1e-05,2.24896]
[1779972825943,47.22,73408.1,20.0,0.01146,1e-05,2.24679]
[1779972831364,47.21,73406.4,20.0,0.01144,1e-05,2.24381]
[1779972836400,47.21,73403.68,20.0,0.01142,1e-05,2.23946]
[1779972840357,47.21,73403.64,20.0,0.01142,1e-05,2.23922]
[1779972841612,47.21,73392.85,20.0,0.01133,1e-05,2.22327]
[1779972847477,47.21,73393.05,20.0,0.01133,1e-05,2.22339]
[1779972852512,47.21,73399.16,20.0,0.01138,1e-05,2.23215]
[1779972855620,47.21,73402.34,20.0,0.0114,1e-05,2.23672]
[1779972856114,47.21,73403.78,20.0,0.01142,1e-05,2.23878]
[1779972861574,47.21,73406.44,20.0,0.01144,1e-05,2.24228]
[1779972866610,47.21,73418.92,20.0,0.01154,1e-05,2.26034]
[1779972871645,47.2,73417.22,20.0,0.01152,1e-05,2.25603]
[1779972876680,47.2,73417.85,20.0,0.01152,1e-05,2.2565]
[1779972881715,47.2,73417.82,20.0,0.01151,1e-05,2.256]
[1779972885614,47.2,73417.09,20.0,0.01151,1e-05,2.25473]
[1779972885942,47.2,73417.17,20.0,0.01151,1e-05,2.25476]
[1779972891784,47.2,73409.48,20.0,0.01144,1e-05,2.24283]
[1779972896820,47.19,73410.28,20.0,0.01144,1e-05,2.24364]
[1779972901855,47.19,73410.12,20.0,0.01144,1e-05,2.24301]
[1779972906890,47.19,73405.85,20.0,0.0114,1e-05,2.23635]
[1779972911925,47.19,73397.55,20.0,0.01133,1e-05,2.22393]
[1779972915387,47.19,73397.58,20.0,0.01133,1e-05,2.22389]
[1779972915683,47.19,73397.03,20.0,0.01132,1e-05,2.223]
[1779972920989,47.19,73397.86,20.0,0.01133,1e-05,2.22403]
[1779972926024,47.19,73397.91,20.0,0.01133,1e-05,2.22391]
[1779972931068,47.19,73399.31,20.0,0.01133,1e-05,2.2245]
[1779972934122,47.19,73399.77,20.0,0.01134,1e-05,2.22511]
[1779972935144,47.19,73403.62,20.0,0.01137,1e-05,2.23072]
[1779972941138,47.19,73413.47,20.0,0.01145,1e-05,2.24478]
[1779972945578,47.18,73418.29,20.0,0.01149,1e-05,2.2516]
[1779972945782,47.18,73418.73,20.0,0.01149,1e-05,2.25217]
[1779972951208,47.18,73420.18,20.0,0.0115,1e-05,2.25381]
[1779972956243,47.18,73420.47,20.0,0.0115,1e-05,2.25382]
[1779972961278,47.18,73420.98,20.0,0.0115,1e-05,2.25415]
[1779972966313,47.18,73422.7,20.0,0.01152,1e-05,2.25628]
[1779972971349,47.18,73418.91,20.0,0.01148,1e-05,2.25027]
[1779972975564,47.17,73418.98,20.0,0.01148,1e-05,2.25016]
[1779972976224,47.17,73418.74,20.0,0.01148,1e-05,2.24974]
[1779972981419,47.17,73399.63,20.0,0.01132,1e-05,2.22126]
[1779972986454,47.17,73400.17,20.0,0.01132,1e-05,2.22195]
[1779972991489,47.17,73395.17,20.0,0.01127,1e-05,2.21329]
[1779972996524,47.17,73395.46,20.0,0.01127,1e-05,2.21368]
[1779973001559,47.17,73396.13,20.0,0.01128,1e-05,2.21462]
[1779973005606,47.17,73396.33,20.0,0.01128,1e-05,2.21488]
[1779973006052,47.17,73396.98,20.0,0.01129,1e-05,2.21582]
[1779973011633,47.17,73403.78,20.0,0.01134,1e-05,2.22566]
[1779973016668,47.17,73412.74,20.0,0.01142,1e-05,2.2386]
[1779973022710,47.17,73412.11,20.0,0.01141,1e-05,2.23732]
[1779973027745,47.17,73414.57,20.0,0.01143,1e-05,2.24061]
[1779973032780,47.17,73417.51,20.0,0.01145,1e-05,2.2446]
[1779973035468,47.17,73418.47,20.0,0.01146,1e-05,2.24586]
[1779973035960,47.17,73418.38,20.0,0.01146,1e-05,2.24565]
[1779973041843,47.16,73418.46,20.0,0.01145,1e-05,2.24528]
[1779973046879,47.16,73420.39,20.0,0.01147,1e-05,2.24773]
[1779973051914,47.16,73422.35,20.0,0.01148,1e-05,2.24892]
[1779973057013,47.16,73418.17,20.0,0.01144,1e-05,2.24241]
[1779973058265,47.16,73418.24,20.0,0.01144,1e-05,2.24244]
[1779973063998,47.16,73414.79,20.0,0.01141,1e-05,2.23688]
[1779973065607,47.16,73414.79,20.0,0.01141,1e-05,2.23688]
[1779973066082,47.16,73414.53,20.0,0.0114,1e-05,2.23637]
[1779973072055,47.15,73416.02,20.0,0.01141,1e-05,2.23818]
[1779973074080,47.15,73415.81,20.0,0.01141,1e-05,2.2378]
[1779973075159,47.15,73417.28,20.0,0.01142,1e-05,2.2399]
[1779973081119,47.15,73418.39,20.0,0.01143,1e-05,2.24103]
[1779973086153,47.15,73418.91,20.0,0.01143,1e-05,2.24144]
[1779973092195,47.15,73415.39,20.0,0.0114,1e-05,2.23583]
[1779973095679,47.15,73415.4,20.0,0.0114,1e-05,2.23578]
[1779973095931,47.15,73415.36,20.0,0.0114,1e-05,2.23553]
[1779973100983,47.15,73415.4,20.0,0.0114,1e-05,2.23534]
[1779973102036,47.15,73408.75,20.0,0.01134,1e-05,2.2255]
[1779973107308,47.15,73405.9,20.0,0.01132,1e-05,2.22105]
[1779973112344,47.14,73406.88,20.0,0.01132,1e-05,2.22094]
[1779973117379,47.14,73400.62,20.0,0.01126,1e-05,2.21158]
[1779973122414,47.14,73403.27,20.0,0.01128,1e-05,2.21533]
[1779973125563,47.14,73403.92,20.0,0.01129,1e-05,2.21623]
[1779973126092,47.14,73403.94,20.0,0.01129,1e-05,2.21623]
[1779973131476,47.14,73401.08,20.0,0.01126,1e-05,2.21192]
[1779973136512,47.14,73401.66,20.0,0.01127,1e-05,2.2127]
[1779973137953,47.14,73401.66,20.0,0.01127,1e-05,2.2127]
[1779973138863,47.14,73401.66,20.0,0.01127,1e-05,2.2127]
[1779973141765,47.14,73400.47,20.0,0.01126,1e-05,2.21091]
[1779973143751,47.14,73404.16,20.0,0.01129,1e-05,2.21629]
[1779973151622,47.14,73407.24,20.0,0.01131,1e-05,2.22061]
[1779973155445,47.14,73407.64,20.0,0.01132,1e-05,2.22113]
[1779973155928,47.14,73407.64,20.0,0.01132,1e-05,2.22113]
[1779973161692,47.14,73407.57,20.0,0.01132,1e-05,2.22085]
[1779973166727,47.14,73405.17,20.0,0.01129,1e-05,2.21722]
[1779973171762,47.14,73406.58,20.0,0.0113,1e-05,2.2179]
[1779973176797,47.14,73405.71,20.0,0.01129,1e-05,2.21655]
[1779973181832,47.14,73406.06,20.0,0.01129,1e-05,2.21699]
[1779973185514,47.14,73406.39,20.0,0.0113,1e-05,2.21743]
[1779973185714,47.14,73406.39,20.0,0.0113,1e-05,2.21743]
[1779973191902,47.14,73406.69,20.0,0.0113,1e-05,2.21777]
[1779973196937,47.14,73406.64,20.0,0.0113,1e-05,2.21764]
[1779973201980,47.14,73404.23,20.0,0.01128,1e-05,2.21405]
[1779973207015,47.14,73403.73,20.0,0.01127,1e-05,2.2133]
[1779973211121,47.14,73411.88,20.0,0.01134,1e-05,2.22523]
[1779973212134,47.14,73414.99,20.0,0.01137,1e-05,2.22978]
[1779973215502,47.14,73410.55,20.0,0.01133,1e-05,2.22322]
[1779973215821,47.14,73410.55,20.0,0.01133,1e-05,2.22322]
[1779973223141,47.14,73417.47,20.0,0.01139,1e-05,2.23313]
[1779973228176,47.14,73417.27,20.0,0.01138,1e-05,2.23265]
[1779973231939,47.14,73417.15,20.0,0.01138,1e-05,2.2324]
[1779973233117,47.14,73419.75,20.0,0.0114,1e-05,2.23487]
[1779973238246,47.13,73424.34,20.0,0.01144,1e-05,2.24138]
[1779973243281,47.13,73435.68,20.0,0.01153,1e-05,2.25787]
[1779973245561,47.13,73436.35,20.0,0.01154,1e-05,2.25879]
[1779973245981,47.13,73436.35,20.0,0.01154,1e-05,2.25879]
[1779973246285,47.13,73436.28,20.0,0.01153,1e-05,2.25852]
[1779973246831,47.13,73436.28,20.0,0.01153,1e-05,2.25852]
[1779973247308,47.13,73436.61,20.0,0.01154,1e-05,2.25893]
[1779973252348,47.13,73440.98,20.0,0.01157,1e-05,2.26494]
[1779973257383,47.13,73446.49,20.0,0.01161,1e-05,2.27264]
[1779973262419,47.13,73446.16,20.0,0.01161,1e-05,2.27157]
[1779973267454,47.12,73446.19,20.0,0.01161,1e-05,2.27102]
[1779973272489,47.12,73446.7,20.0,0.01161,1e-05,2.27118]
[1779973275375,47.12,73445.34,20.0,0.01159,1e-05,2.2689]
[1779973275958,47.12,73445.34,20.0,0.01159,1e-05,2.2689]
[1779973279420,47.12,73444.63,20.0,0.01158,1e-05,2.26723]
[1779973281131,47.12,73453.38,20.0,0.01166,1e-05,2.28017]
[1779973286587,47.11,73455.05,20.0,0.01167,1e-05,2.28164]
[1779973291622,47.11,73450.72,20.0,0.01162,1e-05,2.27311]
[1779973296657,47.11,73447.33,20.0,0.01158,1e-05,2.26736]
[1779973301693,47.1,73456.31,20.0,0.01166,1e-05,2.28007]
[1779973306728,47.1,73450.89,20.0,0.01161,1e-05,2.27122]
[1779973311763,47.1,73452.81,20.0,0.01162,1e-05,2.2734]
[1779973316799,47.1,73450.1,20.0,0.01159,1e-05,2.26866]
[1779973317387,47.1,73450.1,20.0,0.01159,1e-05,2.26866]
[1779973319216,47.09,73442.59,20.0,0.01153,1e-05,2.25721]
[1779973320407,47.09,73439.44,20.0,0.0115,1e-05,2.25242]
[1779973321653,47.09,73429.55,20.0,0.01141,1e-05,2.23768]
[1779973326885,47.09,73410.18,20.0,0.01125,1e-05,2.2089]
[1779973331920,47.09,73409.39,20.0,0.01124,1e-05,2.20758]
[1779973335530,47.09,73409.02,20.0,0.01124,1e-05,2.20699]
[1779973335805,47.09,73409.02,20.0,0.01124,1e-05,2.20699]
[1779973342997,47.09,73409.3,20.0,0.01124,1e-05,2.20717]
[1779973348037,47.09,73410.34,20.0,0.01125,1e-05,2.20856]
[1779973351913,47.09,73405.2,20.0,0.0112,1e-05,2.19972]
[1779973355029,47.09,73393.78,20.0,0.0111,1e-05,2.18312]
[1779973360121,47.09,73384.47,20.0,0.01103,1e-05,2.16983]
[1779973365157,47.09,73377.88,20.0,0.01097,1e-05,2.1606]
[1779973365632,47.09,73377.88,20.0,0.01097,1e-05,2.1606]
[1779973366082,47.09,73377.88,20.0,0.01097,1e-05,2.1606]
[1779973375228,47.09,73377.84,20.0,0.01098,1e-05,2.16114]
[1779973380264,47.1,73378.05,20.0,0.01098,1e-05,2.16175]
[1779973385299,47.1,73388.49,20.0,0.01107,1e-05,2.17705]
[1779973390333,47.1,73382.15,20.0,0.01102,1e-05,2.1681]
[1779973392731,47.1,73380.64,20.0,0.011,1e-05,2.16598]
[1779973393991,47.1,73378.48,20.0,0.01099,1e-05,2.16298]
[1779973395318,47.1,73374.73,20.0,0.01096,1e-05,2.15766]
[1779973395994,47.1,73374.73,20.0,0.01096,1e-05,2.15766]
[1779973404432,47.1,73369.13,20.0,0.01091,1e-05,2.15033]
[1779973409467,47.1,73367.89,20.0,0.01091,1e-05,2.14898]
[1779973414502,47.1,73364.78,20.0,0.01088,1e-05,2.14375]
[1779973419537,47.11,73365.43,20.0,0.01089,1e-05,2.14519]
[1779973422558,47.11,73346.14,20.0,0.01073,1e-05,2.1181]
[1779973427594,47.11,73345.38,20.0,0.01073,1e-05,2.11777]
[1779973432632,47.11,73348.53,20.0,0.01076,1e-05,2.12294]
[1779973437667,47.12,73351.11,20.0,0.01078,1e-05,2.12727]
[1779973442702,47.12,73340.58,20.0,0.0107,1e-05,2.11322]
[1779973447737,47.12,73341.03,20.0,0.01071,1e-05,2.11462]
[1779973452772,47.13,73341.1,20.0,0.01072,1e-05,2.11549]
[1779973455818,47.13,73342.79,20.0,0.01073,1e-05,2.11818]
[1779973456133,47.13,73342.79,20.0,0.01073,1e-05,2.11818]
[1779973459457,47.13,73343.17,20.0,0.01074,1e-05,2.11932]
[1779973460505,47.13,73350.66,20.0,0.0108,1e-05,2.13007]
[1779973465864,47.13,73361.46,20.0,0.01089,1e-05,2.14612]
[1779973470899,47.14,73366.67,20.0,0.01094,1e-05,2.15402]
[1779973475934,47.14,73366.45,20.0,0.01093,1e-05,2.15291]
[1779973480970,47.14,73376.94,20.0,0.01102,1e-05,2.16833]
[1779973485693,47.14,73374.68,20.0,0.011,1e-05,2.16535]
[1779973486091,47.14,73374.68,20.0,0.011,1e-05,2.16535]
[1779973486277,47.14,73374.68,20.0,0.011,1e-05,2.16535]
[1779973487345,47.14,73376.77,20.0,0.01102,1e-05,2.16848]
[1779973494061,47.14,73380.25,20.0,0.01105,1e-05,2.17385]
[1779973499096,47.14,73378.61,20.0,0.01104,1e-05,2.17169]
[1779973504130,47.14,73377.99,20.0,0.01104,1e-05,2.17099]
[1779973509167,47.14,73368.99,20.0,0.01096,1e-05,2.15831]
[1779973514258,47.15,73367.01,20.0,0.01095,1e-05,2.15566]
[1779973515195,47.15,73367.01,20.0,0.01095,1e-05,2.15566]
[1779973515842,47.15,73367.01,20.0,0.01095,1e-05,2.15587]
[1779973516313,47.15,73367.01,20.0,0.01095,1e-05,2.15587]
[1779973526285,47.15,73366.63,20.0,0.01095,1e-05,2.15616]
[1779973531321,47.15,73376.15,20.0,0.01103,1e-05,2.16893]
[1779973536356,47.15,73383.23,20.0,0.01108,1e-05,2.17936]
[1779973541391,47.15,73381.29,20.0,0.01107,1e-05,2.17673]
[1779973545669,47.15,73381.73,20.0,0.01107,1e-05,2.17747]
[1779973546124,47.15,73381.73,20.0,0.01107,1e-05,2.17747]
[1779973551461,47.15,73382.23,20.0,0.01108,1e-05,2.17842]
[1779973556496,47.15,73374.66,20.0,0.01102,1e-05,2.16771]
[1779973561531,47.16,73365.92,20.0,0.01095,1e-05,2.15546]
[1779973566566,47.16,73365.47,20.0,0.01095,1e-05,2.15521]
[1779973571601,47.16,73363.26,20.0,0.01093,1e-05,2.15247]
[1779973575541,47.16,73363.43,20.0,0.01093,1e-05,2.15297]
[1779973576006,47.16,73363.43,20.0,0.01093,1e-05,2.15297]
[1779973581672,47.16,73361.54,20.0,0.01092,1e-05,2.15087]
[1779973586707,47.16,73348.45,20.0,0.01082,1e-05,2.1327]
[1779973591741,47.17,73346.94,20.0,0.0108,1e-05,2.12988]
[1779973596777,47.17,73346.91,20.0,0.01081,1e-05,2.1304]
[1779973601218,47.17,73346.84,20.0,0.01081,1e-05,2.13062]
[1779973605463,47.17,73345.65,20.0,0.0108,1e-05,2.12925]
[1779973605466,47.17,73345.65,20.0,0.0108,1e-05,2.12925]
[1779973605468,47.17,73345.65,20.0,0.0108,1e-05,2.12925]
[1779973605865,47.17,73345.65,20.0,0.0108,1e-05,2.12925]
[1779973611882,47.18,73344.55,20.0,0.0108,1e-05,2.12876]
[1779973616917,47.18,73342.76,20.0,0.01079,1e-05,2.12678]
[1779973621366,47.18,73342.79,20.0,0.01079,1e-05,2.12717]
[1779973631026,47.19,73312.7,20.0,0.01056,1e-05,2.08635]
[1779973633882,47.19,73311.44,20.0,0.01055,1e-05,2.08497]
[1779973633958,47.19,73311.44,20.0,0.01055,1e-05,2.08497]
[1779973634935,47.19,73305.5,20.0,0.0105,1e-05,2.07689]
[1779973635558,47.19,73302.52,20.0,0.01048,1e-05,2.07296]
[1779973635903,47.19,73302.52,20.0,0.01048,1e-05,2.07296]
[1779973638278,47.19,73302.61,20.0,0.01048,1e-05,2.07351]
[1779973639260,47.19,73302.58,20.0,0.01048,1e-05,2.07368]
[1779973641256,47.19,73291.24,20.0,0.0104,1e-05,2.05821]
[1779973643812,47.2,73292.97,20.0,0.01042,1e-05,2.06156]
[1779973645119,47.2,73292.84,20.0,0.01042,1e-05,2.06162]
[1779973646486,47.2,73292.17,20.0,0.01041,1e-05,2.06116]
[1779973648134,47.2,73289.66,20.0,0.01039,1e-05,2.05793]
[1779973655196,47.21,73288.98,20.0,0.01039,1e-05,2.05772]
[1779973660231,47.21,73290.91,20.0,0.01042,1e-05,2.06158]
[1779973665266,47.22,73291.17,20.0,0.01043,1e-05,2.06311]
[1779973665691,47.22,73291.17,20.0,0.01043,1e-05,2.06311]
[1779973665946,47.22,73291.17,20.0,0.01043,1e-05,2.06311]
[1779973675340,47.23,73285.9,20.0,0.0104,1e-05,2.05828]
[1779973680375,47.23,73286.2,20.0,0.01041,1e-05,2.05988]
[1779973685412,47.24,73290.29,20.0,0.01045,1e-05,2.06668]
[1779973690447,47.24,73291.39,20.0,0.01046,1e-05,2.06932]
[1779973695344,47.25,73292.14,20.0,0.01047,1e-05,2.07124]
[1779973696042,47.25,73293.77,20.0,0.01049,1e-05,2.07372]
[1779973701524,47.25,73283.17,20.0,0.01041,1e-05,2.06042]
[1779973706559,47.26,73283.88,20.0,0.01042,1e-05,2.06257]
[1779973711594,47.26,73280.82,20.0,0.0104,1e-05,2.05831]
[1779973716629,47.27,73270.75,20.0,0.01033,1e-05,2.04569]
[1779973721664,47.27,73268.81,20.0,0.01032,1e-05,2.0443]
[1779973725517,47.27,73268.81,20.0,0.01032,1e-05,2.0443]
[1779973725926,47.27,73268.81,20.0,0.01032,1e-05,2.0443]
[1779973731734,47.29,73268.23,20.0,0.01033,1e-05,2.04606]
[1779973736769,47.29,73278.44,20.0,0.01042,1e-05,2.06135]
[1779973740044,47.29,73279.05,20.0,0.01043,1e-05,2.06264]
[1779973745832,47.3,73289.05,20.0,0.01051,1e-05,2.07794]
[1779973748959,47.3,73286.18,20.0,0.01049,1e-05,2.07436]
[1779973749171,47.3,73286.18,20.0,0.01049,1e-05,2.07436]
[1779973755598,47.3,73280.6,20.0,0.01045,1e-05,2.06749]
[1779973756261,47.31,73271.87,20.0,0.01039,1e-05,2.05633]
[1779973757495,47.31,73267.32,20.0,0.01036,1e-05,2.05031]
[1779973762955,47.31,73268.49,20.0,0.01037,1e-05,2.05337]
[1779973767990,47.32,73267.36,20.0,0.01037,1e-05,2.053]
[1779973773025,47.32,73257.55,20.0,0.0103,1e-05,2.03953]
[1779973778064,47.33,73254.04,20.0,0.01028,1e-05,2.03627]
[1779973783099,47.34,73251.35,20.0,0.01027,1e-05,2.0339]
[1779973785498,47.34,73250.15,20.0,0.01026,1e-05,2.03253]
[1779973786216,47.34,73249.87,20.0,0.01026,1e-05,2.03242]
[1779973792163,47.35,73245.62,20.0,0.01024,1e-05,2.02858]
[1779973797197,47.35,73249.33,20.0,0.01027,1e-05,2.03502]
[1779973802232,47.36,73249.83,20.0,0.01028,1e-05,2.03704]
[1779973807267,47.36,73253.02,20.0,0.01032,1e-05,2.04273]
[1779973813310,47.37,73245.48,20.0,0.01027,1e-05,2.03402]
[1779973815686,47.37,73244.68,20.0,0.01026,1e-05,2.03321]
[1779973816210,47.37,73244.78,20.0,0.01026,1e-05,2.03363]
[1779973821366,47.38,73249.0,20.0,0.01031,1e-05,2.04104]
[1779973826401,47.39,73248.97,20.0,0.01031,1e-05,2.04232]
[1779973831438,47.39,73249.66,20.0,0.01032,1e-05,2.04336]
[1779973836473,47.4,73249.66,20.0,0.01033,1e-05,2.04466]
[1779973841508,47.4,73246.23,20.0,0.01031,1e-05,2.04126]
[1779973845582,47.41,73244.18,20.0,0.0103,1e-05,2.03926]
[1779973845799,47.41,73242.69,20.0,0.01029,1e-05,2.03749]
[1779973851578,47.41,73244.5,20.0,0.01031,1e-05,2.04153]
[1779973856613,47.42,73244.48,20.0,0.01032,1e-05,2.04279]
[1779973861648,47.42,73245.9,20.0,0.01034,1e-05,2.04599]
[1779973866683,47.43,73244.31,20.0,0.01033,1e-05,2.04506]
[1779973871734,47.43,73243.77,20.0,0.01033,1e-05,2.04557]
[1779973872739,47.44,73224.77,20.0,0.01019,1e-05,2.01999]
[1779973875511,47.44,73223.11,20.0,0.01018,1e-05,2.01804]
[1779973876018,47.44,73223.45,20.0,0.01018,1e-05,2.01909]
[1779973881802,47.45,73223.38,20.0,0.01019,1e-05,2.02071]
[1779973886837,47.45,73222.96,20.0,0.0102,1e-05,2.02151]
[1779973891873,47.46,73223.13,20.0,0.0102,1e-05,2.02187]
[1779973896911,47.46,73225.92,20.0,0.01023,1e-05,2.02672]
[1779973901785,47.47,73226.3,20.0,0.01024,1e-05,2.02848]
[1779973902796,47.47,73226.45,20.0,0.01024,1e-05,2.02893]
[1779973905637,47.47,73242.01,20.0,0.01037,1e-05,2.0506]
[1779973905974,47.47,73244.59,20.0,0.01039,1e-05,2.05454]
[1779973911016,47.48,73248.82,20.0,0.01043,1e-05,2.06136]
[1779973916051,47.48,73255.16,20.0,0.01048,1e-05,2.07106]
[1779973921087,47.49,73253.85,20.0,0.01048,1e-05,2.07019]
[1779973926122,47.49,73234.17,20.0,0.01033,1e-05,2.04419]
[1779973931159,47.49,73234.53,20.0,0.01034,1e-05,2.04584]
[1779973932468,47.49,73234.53,20.0,0.01034,1e-05,2.04584]
[1779973933467,47.5,73235.38,20.0,0.01035,1e-05,2.04745]
[1779973935446,47.5,73237.62,20.0,0.01037,1e-05,2.05074]
[1779973935794,47.5,73237.62,20.0,0.01037,1e-05,2.05074]
[1779973944261,47.51,73235.78,20.0,0.01037,1e-05,2.05044]
[1779973949296,47.51,73237.38,20.0,0.01038,1e-05,2.05369]
[1779973954331,47.52,73236.7,20.0,0.01038,1e-05,2.05258]
[1779973960372,47.52,73236.48,20.0,0.01038,1e-05,2.05352]
[1779973965575,47.52,73237.4,20.0,0.0104,1e-05,2.0556]
[1779973965995,47.53,73237.43,20.0,0.0104,1e-05,2.05605]
[1779973971450,47.53,73237.36,20.0,0.0104,1e-05,2.05694]
[1779973976485,47.53,73237.59,20.0,0.01041,1e-05,2.05823]
[1779973981520,47.54,73238.81,20.0,0.01043,1e-05,2.06087]
[1779973986555,47.54,73238.79,20.0,0.01043,1e-05,2.06178]
[1779973991590,47.55,73236.11,20.0,0.01042,1e-05,2.05923]
[1779973995760,47.55,73237.11,20.0,0.01043,1e-05,2.06117]
[1779973996191,47.55,73236.54,20.0,0.01043,1e-05,2.06057]
[1779974001660,47.56,73238.51,20.0,0.01045,1e-05,2.06436]
[1779974006695,47.56,73233.59,20.0,0.01041,1e-05,2.05855]
[1779974011791,47.56,73233.5,20.0,0.01042,1e-05,2.05918]
[1779974017772,47.57,73235.91,20.0,0.01044,1e-05,2.06255]
[1779974022806,47.57,73239.66,20.0,0.01047,1e-05,2.06857]
[1779974025585,47.57,73239.6,20.0,0.01047,1e-05,2.06883]
[1779974025887,47.57,73239.6,20.0,0.01047,1e-05,2.06883]
[1779974032877,47.58,73238.65,20.0,0.01047,1e-05,2.06889]
[1779974037912,47.58,73238.4,20.0,0.01048,1e-05,2.06943]
[1779974042947,47.59,73240.67,20.0,0.0105,1e-05,2.07344]
[1779974049995,47.59,73240.06,20.0,0.0105,1e-05,2.07384]
[1779974055426,47.59,73240.66,20.0,0.01051,1e-05,2.07538]
[1779974055901,47.59,73240.66,20.0,0.01051,1e-05,2.07538]
[1779974061076,47.6,73241.0,20.0,0.01052,1e-05,2.0771]
[1779974066111,47.6,73240.87,20.0,0.01053,1e-05,2.07783]
[1779974071146,47.61,73241.0,20.0,0.01053,1e-05,2.07768]
[1779974076191,47.61,73240.28,20.0,0.01053,1e-05,2.07761]
[1779974081218,47.62,73237.16,20.0,0.01051,1e-05,2.07424]
[1779974086253,47.62,73235.93,20.0,0.0105,1e-05,2.0735]
[1779974091288,47.62,73225.6,20.0,0.01043,1e-05,2.06027]
[1779974096513,47.63,73225.75,20.0,0.01043,1e-05,2.06129]
[1779974102368,47.63,73225.65,20.0,0.01044,1e-05,2.06253]
[1779974105388,47.64,73200.01,20.0,0.01025,1e-05,2.02823]
[1779974110424,47.64,73195.64,20.0,0.01022,1e-05,2.02358]
[1779974115506,47.65,73183.06,20.0,0.01013,1e-05,2.00772]
[1779974116278,47.65,73183.14,20.0,0.01013,1e-05,2.0081]
[1779974118264,47.65,73183.41,20.0,0.01014,1e-05,2.00901]
[1779974121193,47.65,73178.98,20.0,0.01011,1e-05,2.00391]
[1779974122527,47.65,73179.03,20.0,0.01011,1e-05,2.00426]
[1779974124217,47.66,73175.65,20.0,0.01009,1e-05,2.00032]
[1779974125988,47.66,73171.71,20.0,0.01006,1e-05,1.99535]
[1779974127229,47.66,73169.04,20.0,0.01004,1e-05,1.99239]
[1779974132674,47.67,73169.58,20.0,0.01005,1e-05,1.99343]
[1779974133971,47.67,73171.23,20.0,0.01006,1e-05,1.99593]
[1779974135043,47.67,73157.16,20.0,0.00996,1e-05,1.97783]
[1779974135815,47.67,73157.16,20.0,0.00996,1e-05,1.97783]
[1779974141651,47.76,73163.72,20.0,0.01013,1e-05,2.0077]
[1779974142442,47.76,73163.72,20.0,0.01013,1e-05,2.0077]
[1779974143851,47.77,73168.8,20.0,0.01019,1e-05,2.01731]
[1779974144319,47.78,73172.98,20.0,0.01022,1e-05,2.02343]
[1779974145748,47.78,73169.77,20.0,0.0102,1e-05,2.01911]
[1779974145859,47.78,73169.77,20.0,0.0102,1e-05,2.01911]
[1779974145997,47.78,73169.77,20.0,0.0102,1e-05,2.01911]
[1779974151721,47.78,73165.0,20.0,0.01017,1e-05,2.01442]
[1779974152359,47.78,73165.0,20.0,0.01017,1e-05,2.01442]
[1779974153999,47.78,73158.54,20.0,0.01012,1e-05,2.00602]
[1779974156599,47.8,73140.45,20.0,0.01001,1e-05,1.98522]
[1779974158750,47.8,73137.77,20.0,0.00999,1e-05,1.98225]
[1779974159158,47.8,73139.68,20.0,0.01001,1e-05,1.98539]
[1779974159503,47.8,73139.68,20.0,0.01001,1e-05,1.98539]
[1779974160222,47.81,73145.6,20.0,0.01005,1e-05,1.99354]
[1779974160762,47.81,73145.6,20.0,0.01005,1e-05,1.99354]
[1779974161455,47.81,73148.79,20.0,0.01008,1e-05,1.99807]
[1779974164233,47.82,73159.23,20.0,0.01018,1e-05,2.01525]
[1779974165665,47.82,73162.72,20.0,0.01021,1e-05,2.02017]
[1779974167271,47.82,73168.73,20.0,0.01025,1e-05,2.02849]
[1779974168752,47.82,73180.31,20.0,0.01034,1e-05,2.04459]
[1779974170256,47.83,73196.07,20.0,0.01047,1e-05,2.06641]
[1779974171397,47.83,73198.01,20.0,0.01049,1e-05,2.06922]
[1779974173283,47.83,73192.18,20.0,0.01044,1e-05,2.06156]
[1779974175755,47.83,73197.14,20.0,0.01048,1e-05,2.06866]
[1779974176784,47.83,73197.55,20.0,0.01049,1e-05,2.06937]
[1779974181958,47.83,73184.36,20.0,0.01039,1e-05,2.05235]
[1779974186994,47.84,73168.77,20.0,0.01027,1e-05,2.0322]
[1779974191951,47.84,73168.21,20.0,0.01027,1e-05,2.03108]
[1779974192039,47.84,73188.08,20.0,0.01042,1e-05,2.05823]
[1779974192115,47.84,73188.08,20.0,0.01042,1e-05,2.05823]
[1779974193592,47.84,73192.01,20.0,0.01046,1e-05,2.06376]
[1779974193850,47.84,73192.01,20.0,0.01046,1e-05,2.06376]
[1779974199089,47.85,73182.5,20.0,0.01039,1e-05,2.0518]
[1779974204125,47.85,73183.43,20.0,0.0104,1e-05,2.05395]
[1779974205347,47.85,73183.43,20.0,0.0104,1e-05,2.05395]
[1779974206335,47.85,73185.61,20.0,0.01042,1e-05,2.0571]
[1779974212182,47.86,73187.73,20.0,0.01044,1e-05,2.06114]
[1779974217217,47.86,73196.87,20.0,0.01052,1e-05,2.07445]
[1779974222254,47.86,73194.39,20.0,0.0105,1e-05,2.07177]
[1779974223963,47.86,73194.39,20.0,0.0105,1e-05,2.07177]
[1779974224267,47.87,73171.93,20.0,0.01033,1e-05,2.04148]
[1779974225968,47.87,73171.93,20.0,0.01033,1e-05,2.04148]
[1779974231318,47.87,73144.88,20.0,0.01013,1e-05,2.00676]
[1779974235582,47.88,73144.54,20.0,0.01013,1e-05,2.00707]
[1779974235956,47.88,73144.54,20.0,0.01013,1e-05,2.00707]
[1779974240485,47.88,73148.27,20.0,0.01017,1e-05,2.0133]
[1779974241651,47.88,73156.68,20.0,0.01024,1e-05,2.02482]
[1779974246560,47.89,73156.87,20.0,0.01024,1e-05,2.0262]
[1779974252466,47.89,73159.53,20.0,0.01027,1e-05,2.03]
[1779974257501,47.9,73158.62,20.0,0.01026,1e-05,2.02981]
[1779974260156,47.9,73158.36,20.0,0.01026,1e-05,2.02966]
[1779974265700,47.9,73157.25,20.0,0.01026,1e-05,2.02939]
[1779974265959,47.9,73157.25,20.0,0.01026,1e-05,2.02939]
[1779974274625,47.91,73144.27,20.0,0.01018,1e-05,2.01415]
[1779974279660,47.92,73144.6,20.0,0.01019,1e-05,2.01575]
[1779974284695,47.92,73144.02,20.0,0.01019,1e-05,2.01614]
[1779974289730,47.93,73122.24,20.0,0.01003,1e-05,1.98832]
[1779974294765,47.93,73121.02,20.0,0.01003,1e-05,1.98809]
[1779974295343,47.93,73121.02,20.0,0.01003,1e-05,1.98809]
[1779974296247,47.94,73122.22,20.0,0.01004,1e-05,1.98996]
[1779974301818,47.94,73113.56,20.0,0.00998,1e-05,1.98012]
[1779974306853,47.95,73120.53,20.0,0.01004,1e-05,1.99078]
[1779974311888,47.95,73124.86,20.0,0.01008,1e-05,1.99669]
[1779974316923,47.96,73123.24,20.0,0.01007,1e-05,1.99586]
[1779974321958,47.97,73122.41,20.0,0.01008,1e-05,1.99633]
[1779974325699,47.97,73121.68,20.0,0.01008,1e-05,1.99614]
[1779974326140,47.97,73121.68,20.0,0.01008,1e-05,1.99614]
[1779974332030,47.98,73120.83,20.0,0.01008,1e-05,1.99681]
[1779974337064,47.98,73122.85,20.0,0.0101,1e-05,2.00077]
[1779974342099,47.99,73122.34,20.0,0.01011,1e-05,2.00134]
[1779974344705,47.99,73128.56,20.0,0.01016,1e-05,2.01013]
[1779974346209,47.99,73139.9,20.0,0.01024,1e-05,2.02553]
[1779974352173,48.0,73147.92,20.0,0.01031,1e-05,2.03773]
[1779974355340,48.0,73148.03,20.0,0.01032,1e-05,2.03845]
[1779974355999,48.0,73148.03,20.0,0.01032,1e-05,2.03845]
[1779974359954,48.0,73152.12,20.0,0.01035,1e-05,2.04472]
[1779974360277,48.0,73152.12,20.0,0.01035,1e-05,2.04472]
[1779974367279,48.01,73141.62,20.0,0.01028,1e-05,2.03212]
[1779974373321,48.02,73139.88,20.0,0.01027,1e-05,2.02977]
[1779974378356,48.02,73140.99,20.0,0.01028,1e-05,2.03226]
[1779974383394,48.02,73138.75,20.0,0.01027,1e-05,2.03022]
[1779974387898,48.03,73129.88,20.0,0.01021,1e-05,2.01895]
[1779974389012,48.03,73128.88,20.0,0.0102,1e-05,2.01783]
[1779974394468,48.03,73134.71,20.0,0.01026,1e-05,2.02709]
[1779974399503,48.04,73131.6,20.0,0.01024,1e-05,2.02396]
[1779974404539,48.04,73129.83,20.0,0.01023,1e-05,2.02274]
[1779974409573,48.05,73126.55,20.0,0.01021,1e-05,2.01945]
[1779974414608,48.05,73128.48,20.0,0.01023,1e-05,2.02314]
[1779974415671,48.05,73128.48,20.0,0.01023,1e-05,2.02314]
[1779974415973,48.05,73128.48,20.0,0.01023,1e-05,2.02314]
[1779974425686,48.06,73127.95,20.0,0.01024,1e-05,2.02475]
[1779974430722,48.07,73127.39,20.0,0.01024,1e-05,2.02506]
[1779974439786,48.08,73127.66,20.0,0.01025,1e-05,2.02612]
[1779974445379,48.08,73127.73,20.0,0.01026,1e-05,2.02705]
[1779974445952,48.08,73127.61,20.0,0.01026,1e-05,2.0271]
[1779974451870,48.09,73128.45,20.0,0.01027,1e-05,2.02966]
[1779974456905,48.09,73127.38,20.0,0.01027,1e-05,2.02924]
[1779974462495,48.09,73126.73,20.0,0.01027,1e-05,2.02898]
[1779974464628,48.1,73126.73,20.0,0.01027,1e-05,2.02959]
[1779974467177,48.1,73101.56,20.0,0.01009,1e-05,1.99665]
[1779974472873,48.11,73100.36,20.0,0.01008,1e-05,1.99659]
[1779974475446,48.11,73099.85,20.0,0.01009,1e-05,1.99668]
[1779974475898,48.11,73099.85,20.0,0.01009,1e-05,1.99668]
[1779974476150,48.11,73099.85,20.0,0.01009,1e-05,1.99668]
[1779974482088,48.17,73091.36,20.0,0.0101,1e-05,1.99857]
[1779974487123,48.2,73091.56,20.0,0.01014,1e-05,2.0066]
[1779974492158,48.21,73091.99,20.0,0.01015,1e-05,2.0071]
[1779974497192,48.21,73091.93,20.0,0.01015,1e-05,2.00815]
[1779974502227,48.22,73099.0,20.0,0.01021,1e-05,2.01866]
[1779974505393,48.22,73099.11,20.0,0.01022,1e-05,2.01901]
[1779974505925,48.22,73099.03,20.0,0.01022,1e-05,2.0193]
[1779974512298,48.22,73099.93,20.0,0.01023,1e-05,2.02189]
[1779974517333,48.23,73103.65,20.0,0.01027,1e-05,2.02781]
[1779974522369,48.23,73093.68,20.0,0.0102,1e-05,2.01548]
[1779974527403,48.24,73085.01,20.0,0.01014,1e-05,2.00498]
[1779974532438,48.24,73077.67,20.0,0.01009,1e-05,1.99638]
[1779974535839,48.25,73075.2,20.0,0.01007,1e-05,1.99382]
[1779974536244,48.25,73075.2,20.0,0.01007,1e-05,1.99382]
[1779974539046,48.25,73073.82,20.0,0.01007,1e-05,1.99271]
[1779974542449,48.25,73073.82,20.0,0.01007,1e-05,1.99346]
[1779974549558,48.26,73073.88,20.0,0.01008,1e-05,1.99546]
[1779974555604,48.27,73074.98,20.0,0.01009,1e-05,1.99714]
[1779974559219,48.27,73074.91,20.0,0.0101,1e-05,1.99728]
[1779974560324,48.27,73074.95,20.0,0.0101,1e-05,1.99804]
[1779974565689,48.27,73083.37,20.0,0.01017,1e-05,2.0102]
[1779974566185,48.27,73083.37,20.0,0.01017,1e-05,2.0102]
[1779974571716,48.28,73081.41,20.0,0.01016,1e-05,2.00912]
[1779974576750,48.29,73078.06,20.0,0.01014,1e-05,2.00576]
[1779974582217,48.29,73071.69,20.0,0.0101,1e-05,1.99826]
[1779974588088,48.3,73068.45,20.0,0.01009,1e-05,1.99543]
[1779974593870,48.3,73072.11,20.0,0.01012,1e-05,2.00189]
[1779974595543,48.3,73072.11,20.0,0.01012,1e-05,2.00189]
[1779974596003,48.31,73074.66,20.0,0.01014,1e-05,2.00571]
[1779974601927,48.31,73072.41,20.0,0.01013,1e-05,2.00408]
[1779974606962,48.32,73068.22,20.0,0.01011,1e-05,1.99968]
[1779974611999,48.32,73066.57,20.0,0.0101,1e-05,1.99744]
[1779974617032,48.33,73053.96,20.0,0.01001,1e-05,1.9821]
[1779974622066,48.33,73059.89,20.0,0.01006,1e-05,1.99115]
[1779974625400,48.33,73060.18,20.0,0.01007,1e-05,1.99201]
[1779974625916,48.34,73060.35,20.0,0.01007,1e-05,1.99271]
[1779974631131,48.34,73058.87,20.0,0.01007,1e-05,1.99193]
[1779974636166,48.35,73059.28,20.0,0.01008,1e-05,1.99363]
[1779974641201,48.35,73057.84,20.0,0.01007,1e-05,1.99288]
[1779974646236,48.36,73047.71,20.0,0.01,1e-05,1.98072]
[1779974651274,48.36,73039.41,20.0,0.00995,1e-05,1.97111]
[1779974655679,48.37,73037.59,20.0,0.00994,1e-05,1.96979]
[1779974656165,48.37,73037.59,20.0,0.00994,1e-05,1.96979]
[1779974661344,48.38,73040.81,20.0,0.00998,1e-05,1.97584]
[1779974666378,48.38,73041.83,20.0,0.00999,1e-05,1.97843]
[1779974672422,48.39,73045.19,20.0,0.01002,1e-05,1.98311]
[1779974677457,48.39,73051.36,20.0,0.01007,1e-05,1.99239]
[1779974682491,48.4,73052.12,20.0,0.01008,1e-05,1.99454]
[1779974685638,48.4,73052.02,20.0,0.01009,1e-05,1.99486]
[1779974686020,48.4,73052.26,20.0,0.01009,1e-05,1.9954]
[1779974691554,48.41,73062.34,20.0,0.01017,1e-05,2.01002]
[1779974696589,48.41,73067.98,20.0,0.01022,1e-05,2.01848]
[1779974700618,48.41,73047.34,20.0,0.01007,1e-05,1.99197]
[1779974700985,48.41,73047.34,20.0,0.01007,1e-05,1.99197]
[1779974703367,48.42,73028.03,20.0,0.00993,1e-05,1.96721]
[1779974703431,48.42,73028.03,20.0,0.00993,1e-05,1.96721]
[1779974703460,48.42,73028.03,20.0,0.00993,1e-05,1.96721]
[1779974703887,48.42,73020.95,20.0,0.00988,1e-05,1.95829]
[1779974704868,48.42,73018.75,20.0,0.00987,1e-05,1.95573]
[1779974705641,48.42,73018.75,20.0,0.00987,1e-05,1.95573]
[1779974705954,48.42,73025.51,20.0,0.00992,1e-05,1.9648]
[1779974711710,48.43,73028.58,20.0,0.00995,1e-05,1.97044]
[1779974715470,48.43,73030.62,20.0,0.00997,1e-05,1.97363]
[1779974715973,48.43,73030.0,20.0,0.00997,1e-05,1.97336]
[1779974721781,48.44,73012.31,20.0,0.00985,1e-05,1.95208]
[1779974726816,48.45,73012.12,20.0,0.00985,1e-05,1.95335]
[1779974727948,48.45,73012.12,20.0,0.00985,1e-05,1.95335]
[1779974728850,48.45,72929.04,20.0,0.00926,1e-05,1.84887]
[1779974729825,48.45,72929.04,20.0,0.00926,1e-05,1.84887]
[1779974730178,48.45,72929.04,20.0,0.00926,1e-05,1.84887]
[1779974730802,48.47,72893.96,20.0,0.00905,1e-05,1.81048]
[1779974731393,48.47,72891.15,20.0,0.00903,1e-05,1.80595]
[1779974731911,48.47,72891.15,20.0,0.00903,1e-05,1.80595]
[1779974732832,48.5,72899.39,20.0,0.00911,1e-05,1.82124]
[1779974732882,48.5,72903.95,20.0,0.00914,1e-05,1.82682]
[1779974734869,48.52,72911.63,20.0,0.00922,1e-05,1.84128]
[1779974735295,48.52,72911.63,20.0,0.00922,1e-05,1.84128]
[1779974736968,48.52,72920.28,20.0,0.00928,1e-05,1.85196]
[1779974738296,48.52,72919.02,20.0,0.00928,1e-05,1.8504]
[1779974739941,48.52,72919.6,20.0,0.00928,1e-05,1.85112]
[1779974742207,48.52,72919.88,20.0,0.00928,1e-05,1.85147]
[1779974743953,48.52,72916.33,20.0,0.00926,1e-05,1.84708]
[1779974749020,48.52,72913.3,20.0,0.00924,1e-05,1.84334]
[1779974754484,48.52,72915.28,20.0,0.00925,1e-05,1.84578]
[1779974759882,48.52,72915.44,20.0,0.00925,1e-05,1.84598]
[1779974763786,48.52,72915.63,20.0,0.00925,1e-05,1.84622]
[1779974764118,48.52,72917.52,20.0,0.00927,1e-05,1.84855]
[1779974764136,48.52,72940.26,20.0,0.00942,1e-05,1.87682]
[1779974766393,48.52,72963.19,20.0,0.00959,1e-05,1.90567]
[1779974768949,48.52,72976.67,20.0,0.00968,1e-05,1.9228]
[1779974770727,48.52,72969.23,20.0,0.00963,1e-05,1.91333]
[1779974772920,48.52,72973.55,20.0,0.00966,1e-05,1.91882]
[1779974776613,48.52,72971.51,20.0,0.00965,1e-05,1.91623]
[1779974776714,48.52,72971.81,20.0,0.00965,1e-05,1.91661]
[1779974778957,48.52,72971.8,20.0,0.00965,1e-05,1.91731]
[1779974782754,48.53,72969.76,20.0,0.00964,1e-05,1.91578]
[1779974792332,48.54,72968.28,20.0,0.00965,1e-05,1.91657]
[1779974797366,48.55,72967.73,20.0,0.00966,1e-05,1.91761]
[1779974800232,48.56,72967.82,20.0,0.00966,1e-05,1.91841]
[1779974801387,48.56,72969.98,20.0,0.00968,1e-05,1.92151]
[1779974805638,48.56,72972.31,20.0,0.0097,1e-05,1.92581]
[1779974806002,48.56,72967.81,20.0,0.00967,1e-05,1.92041]
[1779974811465,48.57,72966.62,20.0,0.00967,1e-05,1.92094]
[1779974813038,48.58,72969.07,20.0,0.00969,1e-05,1.9244]
[1779974814208,48.58,72984.2,20.0,0.00981,1e-05,1.9441]
[1779974814486,48.58,73004.58,20.0,0.00996,1e-05,1.97073]
[1779974815280,48.58,73004.58,20.0,0.00996,1e-05,1.97073]
[1779974815953,48.58,73004.72,20.0,0.00996,1e-05,1.97116]
[1779974819858,48.58,72996.41,20.0,0.0099,1e-05,1.96115]
[1779974821183,48.59,72988.92,20.0,0.00985,1e-05,1.952]
[1779974824677,48.59,72986.42,20.0,0.00984,1e-05,1.94964]
[1779974827901,48.59,72986.77,20.0,0.00985,1e-05,1.95122]
[1779974831899,48.6,72996.23,20.0,0.00992,1e-05,1.9645]
[1779974833138,48.6,73013.26,20.0,0.01005,1e-05,1.98692]
[1779974835534,48.6,73015.16,20.0,0.01007,1e-05,1.98983]
[1779974836033,48.6,73015.57,20.0,0.01007,1e-05,1.99058]
[1779974839662,48.61,73040.54,20.0,0.01026,1e-05,2.0241]
[1779974844697,48.61,73052.94,20.0,0.01036,1e-05,2.04156]
[1779974849732,48.61,73058.66,20.0,0.01041,1e-05,2.04977]
[1779974854767,48.61,73062.41,20.0,0.01043,1e-05,2.05407]
[1779974858897,48.62,73058.41,20.0,0.0104,1e-05,2.04901]
[1779974859898,48.62,73063.48,20.0,0.01044,1e-05,2.05592]
[1779974865596,48.62,73072.58,20.0,0.01052,1e-05,2.06864]
[1779974865949,48.62,73078.53,20.0,0.01056,1e-05,2.07675]
[1779974871319,48.62,73075.72,20.0,0.01054,1e-05,2.0732]
[1779974877929,48.62,73071.76,20.0,0.01051,1e-05,2.06831]
[1779974880768,48.62,73070.84,20.0,0.01051,1e-05,2.0672]
[1779974881347,48.62,73070.84,20.0,0.01051,1e-05,2.06727]
[1779974887645,48.62,73058.52,20.0,0.01042,1e-05,2.05105]
[1779974893383,48.63,73042.26,20.0,0.0103,1e-05,2.03002]
[1779974895589,48.63,73038.71,20.0,0.01027,1e-05,2.02557]
[1779974895968,48.63,73038.58,20.0,0.01027,1e-05,2.02568]
[1779974901091,48.63,73048.46,20.0,0.01035,1e-05,2.03947]
[1779974906125,48.63,73045.41,20.0,0.01033,1e-05,2.03602]
[1779974911977,48.64,73040.18,20.0,0.01029,1e-05,2.02847]
[1779974917203,48.64,73040.55,20.0,0.0103,1e-05,2.02977]
[1779974922162,48.64,73042.13,20.0,0.01031,1e-05,2.03239]
[1779974925651,48.64,73040.74,20.0,0.0103,1e-05,2.03092]
[1779974925752,48.65,73041.7,20.0,0.01031,1e-05,2.03246]
[1779974926201,48.65,73041.7,20.0,0.01031,1e-05,2.03246]
[1779974926267,48.65,73041.0,20.0,0.01031,1e-05,2.03152]
[1779974931302,48.64,73035.24,20.0,0.01025,1e-05,2.02183]
[1779974936336,48.63,73029.51,20.0,0.01019,1e-05,2.01181]
[1779974941372,48.62,73038.35,20.0,0.01025,1e-05,2.02112]
[1779974942383,48.62,73038.35,20.0,0.01025,1e-05,2.02112]
[1779974942478,48.61,73041.38,20.0,0.01026,1e-05,2.02416]
[1779974943192,48.61,73041.38,20.0,0.01026,1e-05,2.02416]
[1779974943902,48.61,73041.38,20.0,0.01026,1e-05,2.02416]
[1779974945261,48.61,73047.2,20.0,0.01031,1e-05,2.03217]
[1779974945668,48.61,73047.2,20.0,0.01031,1e-05,2.03217]
[1779974953456,48.62,73046.74,20.0,0.01031,1e-05,2.03267]
[1779974955564,48.62,73048.35,20.0,0.01032,1e-05,2.03494]
[1779974955905,48.62,73048.35,20.0,0.01032,1e-05,2.03494]
[1779974961122,48.62,73052.01,20.0,0.01036,1e-05,2.04046]
[1779974964322,48.62,73039.49,20.0,0.01026,1e-05,2.02418]
[1779974964970,48.62,73039.49,20.0,0.01026,1e-05,2.02418]
[1779974965664,48.62,73043.34,20.0,0.01029,1e-05,2.02942]
[1779974965761,48.62,73044.73,20.0,0.0103,1e-05,2.0314]
[1779974966348,48.62,73044.73,20.0,0.0103,1e-05,2.0314]
[1779974971583,48.62,73032.93,20.0,0.01021,1e-05,2.01454]
[1779974976632,48.62,73020.88,20.0,0.01012,1e-05,1.99867]
[1779974978237,48.62,73020.74,20.0,0.01012,1e-05,1.99848]
[1779974979307,48.62,73026.7,20.0,0.01016,1e-05,2.00632]
[1779974984689,48.62,73035.37,20.0,0.01023,1e-05,2.01777]
[1779974989725,48.62,73045.35,20.0,0.0103,1e-05,2.03101]
[1779974990631,48.62,73045.35,20.0,0.0103,1e-05,2.03101]
[1779974992884,48.62,73047.27,20.0,0.01032,1e-05,2.03357]
[1779974995547,48.62,73045.19,20.0,0.0103,1e-05,2.0308]
[1779974996903,48.62,73046.52,20.0,0.01031,1e-05,2.03257]
[1779975001313,48.62,73045.69,20.0,0.01031,1e-05,2.03146]
[1779975001968,48.62,73045.69,20.0,0.01031,1e-05,2.03146]
[1779975002003,48.62,73015.06,20.0,0.01008,1e-05,1.99103]
[1779975002818,48.62,72994.13,20.0,0.00992,1e-05,1.96378]
[1779975005842,48.62,73013.92,20.0,0.01007,1e-05,1.98954]
[1779975006596,48.62,73013.92,20.0,0.01007,1e-05,1.98954]
[1779975011884,48.62,73004.67,20.0,0.01,1e-05,1.97747]
[1779975012553,48.62,73004.67,20.0,0.01,1e-05,1.97747]
[1779975012891,48.62,72999.23,20.0,0.00996,1e-05,1.97039]
[1779975013980,48.62,72999.23,20.0,0.00996,1e-05,1.97039]
[1779975015595,48.63,73010.16,20.0,0.01004,1e-05,1.98506]
[1779975015996,48.63,73010.16,20.0,0.01004,1e-05,1.98506]
[1779975024984,48.64,72973.69,20.0,0.00979,1e-05,1.94017]
[1779975025999,48.64,72952.99,20.0,0.00964,1e-05,1.91378]
[1779975031042,48.64,72958.94,20.0,0.00968,1e-05,1.92167]
[1779975032514,48.64,72959.21,20.0,0.00969,1e-05,1.92232]
[1779975033058,48.65,72959.81,20.0,0.00969,1e-05,1.92339]
[1779975034267,48.65,72959.81,20.0,0.00969,1e-05,1.92339]
[1779975035039,48.64,72957.47,20.0,0.00968,1e-05,1.92009]
[1779975035088,48.64,72972.01,20.0,0.00978,1e-05,1.93865]
[1779975040122,48.65,72971.66,20.0,0.00978,1e-05,1.93923]
[1779975045170,48.68,72965.97,20.0,0.00978,1e-05,1.9387]
[1779975045377,48.68,72965.97,20.0,0.00978,1e-05,1.9387]
[1779975046114,48.68,72965.97,20.0,0.00978,1e-05,1.9387]
[1779975055237,48.69,72975.42,20.0,0.00986,1e-05,1.95317]
[1779975060272,48.7,72975.44,20.0,0.00987,1e-05,1.95444]
[1779975063028,48.7,72976.92,20.0,0.00988,1e-05,1.95659]
[1779975063295,48.7,73008.14,20.0,0.01012,1e-05,1.99765]
[1779975064897,48.7,73008.14,20.0,0.01012,1e-05,1.99765]
[1779975065686,48.7,73012.25,20.0,0.01015,1e-05,2.00338]
[1779975067185,48.7,73014.36,20.0,0.01017,1e-05,2.00632]
[1779975067206,48.7,73014.36,20.0,0.01017,1e-05,2.00632]
[1779975067241,48.7,72991.83,20.0,0.01,1e-05,1.97706]
[1779975067957,48.7,72991.83,20.0,0.01,1e-05,1.97706]
[1779975067992,48.7,72972.66,20.0,0.00986,1e-05,1.95251]
[1779975068617,48.7,72972.66,20.0,0.00986,1e-05,1.95251]
[1779975070316,48.7,72962.78,20.0,0.00979,1e-05,1.94009]
[1779975073572,48.71,72969.92,20.0,0.00985,1e-05,1.95002]
[1779975073673,48.71,72971.05,20.0,0.00986,1e-05,1.95173]
[1779975075717,48.71,72965.55,20.0,0.00982,1e-05,1.94454]
[1779975076092,48.71,72965.55,20.0,0.00982,1e-05,1.94454]
[1779975076109,48.71,72965.55,20.0,0.00982,1e-05,1.94454]
[1779975081404,48.65,72934.28,20.0,0.00952,1e-05,1.89237]
[1779975081429,48.65,72937.8,20.0,0.00954,1e-05,1.89653]
[1779975086464,48.66,72950.45,20.0,0.00964,1e-05,1.91411]
[1779975091258,48.66,72955.15,20.0,0.00968,1e-05,1.921]
[1779975093045,48.66,72942.02,20.0,0.00958,1e-05,1.90381]
[1779975098572,48.72,72921.59,20.0,0.00951,1e-05,1.88946]
[1779975100576,48.73,72897.39,20.0,0.00936,1e-05,1.86338]
[1779975105691,48.76,72896.49,20.0,0.00938,1e-05,1.86741]
[1779975105822,48.76,72896.49,20.0,0.00938,1e-05,1.86741]
[1779975111657,48.77,72892.0,20.0,0.00937,1e-05,1.86453]
[1779975116688,48.78,72882.05,20.0,0.00931,1e-05,1.85423]
[1779975118702,48.8,72901.08,20.0,0.00947,1e-05,1.88226]
[1779975123741,48.81,72891.95,20.0,0.00941,1e-05,1.8727]
[1779975128777,48.83,72877.71,20.0,0.00934,1e-05,1.86038]
[1779975132271,48.85,72861.94,20.0,0.00926,1e-05,1.84509]
[1779975134006,48.89,72842.99,20.0,0.00918,1e-05,1.82995]
[1779975135446,48.93,72854.29,20.0,0.0093,1e-05,1.85211]
[1779975136314,48.93,72854.29,20.0,0.0093,1e-05,1.85211]
[1779975135828,48.93,72864.09,20.0,0.00937,1e-05,1.8646]
[1779975136539,48.93,72864.09,20.0,0.00937,1e-05,1.8646]
[1779975136835,48.93,72861.71,20.0,0.00935,1e-05,1.86166]
[1779975141870,48.97,72853.28,20.0,0.00935,1e-05,1.85991]
[1779975146905,49.01,72864.3,20.0,0.00947,1e-05,1.88254]
[1779975151940,49.07,72853.41,20.0,0.00946,1e-05,1.87907]
[1779975156979,49.1,72866.96,20.0,0.0096,1e-05,1.90388]
[1779975162028,49.11,72864.06,20.0,0.00959,1e-05,1.90181]
[1779975165406,49.14,72854.94,20.0,0.00956,1e-05,1.89749]
[1779975165917,49.14,72854.94,20.0,0.00956,1e-05,1.89749]
[1779975172103,49.15,72854.87,20.0,0.00957,1e-05,1.8993]
[1779975177139,49.16,72849.23,20.0,0.00954,1e-05,1.89386]
[1779975182177,49.22,72837.17,20.0,0.00954,1e-05,1.89241]
[1779975187215,49.27,72843.81,20.0,0.00964,1e-05,1.91085]
[1779975192250,49.27,72835.87,20.0,0.00959,1e-05,1.9024]
[1779975195855,49.28,72840.69,20.0,0.00963,1e-05,1.90935]
[1779975196044,49.28,72840.69,20.0,0.00963,1e-05,1.90935]
[1779975202326,49.29,72857.27,20.0,0.00976,1e-05,1.93214]
[1779975207360,49.29,72856.27,20.0,0.00976,1e-05,1.93217]
[1779975212397,49.3,72864.38,20.0,0.00982,1e-05,1.94252]
[1779975217454,49.31,72859.26,20.0,0.00979,1e-05,1.93723]
[1779975222489,49.31,72844.54,20.0,0.00969,1e-05,1.91993]
[1779975225444,49.31,72841.11,20.0,0.00967,1e-05,1.91589]
[1779975225861,49.31,72850.21,20.0,0.00974,1e-05,1.92761]
[1779975232205,49.32,72851.75,20.0,0.00976,1e-05,1.93081]
[1779975237594,49.33,72835.55,20.0,0.00965,1e-05,1.91226]
[1779975242629,49.33,72827.36,20.0,0.0096,1e-05,1.90355]
[1779975244136,49.33,72827.36,20.0,0.0096,1e-05,1.90355]
[1779975244300,49.33,72827.36,20.0,0.0096,1e-05,1.90355]
[1779975244363,49.34,72822.29,20.0,0.00957,1e-05,1.89785]
[1779975249680,49.34,72817.34,20.0,0.00954,1e-05,1.8917]
[1779975252072,49.34,72819.09,20.0,0.00955,1e-05,1.89387]
[1779975252705,49.34,72841.04,20.0,0.0097,1e-05,1.92129]
[1779975253720,49.34,72841.04,20.0,0.0097,1e-05,1.92129]
[1779975255789,49.34,72843.66,20.0,0.00972,1e-05,1.92458]
[1779975257733,49.34,72842.85,20.0,0.00972,1e-05,1.92356]
[1779975259463,49.34,72844.4,20.0,0.00973,1e-05,1.92551]
[1779975259826,49.34,72844.01,20.0,0.00972,1e-05,1.92502]
[1779975265798,49.34,72841.37,20.0,0.00971,1e-05,1.92327]
[1779975270833,49.35,72840.17,20.0,0.00971,1e-05,1.92305]
[1779975275868,49.36,72840.05,20.0,0.00971,1e-05,1.92304]
[1779975280904,49.36,72842.23,20.0,0.00974,1e-05,1.92707]
[1779975285473,49.37,72846.2,20.0,0.00977,1e-05,1.93284]
[1779975285970,49.37,72847.77,20.0,0.00978,1e-05,1.93509]
[1779975291995,49.37,72837.11,20.0,0.00972,1e-05,1.92315]
[1779975297025,49.38,72840.47,20.0,0.00975,1e-05,1.92892]
[1779975301397,49.38,72835.24,20.0,0.00971,1e-05,1.92283]
[1779975302372,49.39,72826.62,20.0,0.00966,1e-05,1.91254]
[1779975306380,49.39,72826.02,20.0,0.00966,1e-05,1.91288]
[1779975309514,49.39,72816.0,20.0,0.00959,1e-05,1.9012]
[1779975315677,49.4,72805.67,20.0,0.00953,1e-05,1.89047]
[1779975315940,49.4,72805.67,20.0,0.00953,1e-05,1.89047]
[1779975319651,49.41,72789.83,20.0,0.00943,1e-05,1.87186]
[1779975320793,49.41,72788.07,20.0,0.00942,1e-05,1.87004]
[1779975326254,49.42,72789.26,20.0,0.00944,1e-05,1.8735]
[1779975328333,49.42,72797.83,20.0,0.0095,1e-05,1.88439]
[1779975328435,49.42,72798.13,20.0,0.0095,1e-05,1.88508]
[1779975329557,49.42,72798.13,20.0,0.0095,1e-05,1.88508]
[1779975330282,49.42,72799.24,20.0,0.00951,1e-05,1.88676]
[1779975332112,49.43,72799.88,20.0,0.00951,1e-05,1.88672]
[1779975333649,49.43,72816.64,20.0,0.00963,1e-05,1.90813]
[1779975338836,49.43,72822.58,20.0,0.00968,1e-05,1.91693]
[1779975339903,49.44,72828.36,20.0,0.00973,1e-05,1.92445]
[1779975345387,49.44,72829.1,20.0,0.00974,1e-05,1.92684]
[1779975345634,49.44,72829.1,20.0,0.00974,1e-05,1.92684]
[1779975346443,49.44,72829.1,20.0,0.00974,1e-05,1.92684]
[1779975353765,49.45,72834.22,20.0,0.00979,1e-05,1.93503]
[1779975358804,49.46,72828.94,20.0,0.00975,1e-05,1.92955]
[1779975364527,49.46,72809.74,20.0,0.00963,1e-05,1.90695]
[1779975366540,49.47,72786.43,20.0,0.00947,1e-05,1.87865]
[1779975371605,49.47,72805.35,20.0,0.00961,1e-05,1.90366]
[1779975375870,49.48,72793.71,20.0,0.00953,1e-05,1.8904]
[1779975376110,49.48,72793.71,20.0,0.00953,1e-05,1.8904]
[1779975379102,49.48,72790.33,20.0,0.00951,1e-05,1.88684]
[1779975381928,49.48,72777.49,20.0,0.00943,1e-05,1.87167]
[1779975387718,49.5,72775.75,20.0,0.00943,1e-05,1.87187]
[1779975392754,49.5,72773.58,20.0,0.00942,1e-05,1.86972]
[1779975397790,49.51,72772.87,20.0,0.00942,1e-05,1.87057]
[1779975402825,49.52,72779.7,20.0,0.00948,1e-05,1.88061]
[1779975405438,49.52,72783.49,20.0,0.00951,1e-05,1.88559]
[1779975405540,49.52,72784.98,20.0,0.00952,1e-05,1.88774]
[1779975405960,49.52,72784.98,20.0,0.00952,1e-05,1.88774]
[1779975405992,49.52,72783.34,20.0,0.00951,1e-05,1.88602]
[1779975410882,49.53,72760.36,20.0,0.00936,1e-05,1.85941]
[1779975415917,49.54,72738.59,20.0,0.00922,1e-05,1.83487]
[1779975420952,49.55,72731.61,20.0,0.00919,1e-05,1.82844]
[1779975422495,49.55,72731.61,20.0,0.00919,1e-05,1.82844]
[1779975424500,49.55,72751.44,20.0,0.00933,1e-05,1.85322]
[1779975425667,49.56,72746.28,20.0,0.0093,1e-05,1.84767]
[1779975426943,49.56,72713.78,20.0,0.00908,1e-05,1.80899]
[1779975426988,49.56,72713.78,20.0,0.00908,1e-05,1.80899]
[1779975427019,49.56,72706.01,20.0,0.00903,1e-05,1.80015]
[1779975427796,49.56,72706.01,20.0,0.00903,1e-05,1.80015]
[1779975428015,49.56,72707.39,20.0,0.00904,1e-05,1.80179]
[1779975429448,49.56,72707.39,20.0,0.00904,1e-05,1.80179]
[1779975429585,49.56,72707.39,20.0,0.00904,1e-05,1.80179]
[1779975429617,49.56,72705.65,20.0,0.00903,1e-05,1.80061]
[1779975435066,49.56,72694.38,20.0,0.00895,1e-05,1.78664]
[1779975435786,49.56,72694.38,20.0,0.00895,1e-05,1.78664]
[1779975436139,49.56,72694.38,20.0,0.00895,1e-05,1.78664]
[1779975441647,49.56,72691.36,20.0,0.00893,1e-05,1.78261]
[1779975445142,49.53,72723.3,20.0,0.00911,1e-05,1.81496]
[1779975450182,49.52,72723.22,20.0,0.0091,1e-05,1.81283]
[1779975455217,49.52,72710.13,20.0,0.009,1e-05,1.79535]
[1779975460252,49.51,72710.43,20.0,0.009,1e-05,1.79489]
[1779975465289,49.51,72729.19,20.0,0.00912,1e-05,1.81667]
[1779975470324,49.51,72752.49,20.0,0.00927,1e-05,1.84382]
[1779975473350,49.5,72727.25,20.0,0.0091,1e-05,1.81259]
[1779975478385,49.5,72731.5,20.0,0.00912,1e-05,1.81675]
[1779975483423,49.5,72714.67,20.0,0.009,1e-05,1.7959]
[1779975488459,49.49,72717.49,20.0,0.00902,1e-05,1.79859]
[1779975493493,49.49,72737.27,20.0,0.00915,1e-05,1.82141]
[1779975495589,49.49,72738.64,20.0,0.00916,1e-05,1.82288]
[1779975495691,49.49,72739.68,20.0,0.00916,1e-05,1.82395]
[1779975495828,49.49,72739.68,20.0,0.00916,1e-05,1.82395]
[1779975496514,49.49,72742.98,20.0,0.00918,1e-05,1.82774]
[1779975501549,49.48,72757.64,20.0,0.00928,1e-05,1.84448]
[1779975505577,49.48,72779.64,20.0,0.00942,1e-05,1.87041]
[1779975510612,49.47,72772.63,20.0,0.00937,1e-05,1.86053]
[1779975515647,49.46,72778.01,20.0,0.00939,1e-05,1.86466]
[1779975520682,49.46,72782.37,20.0,0.00941,1e-05,1.86875]
[1779975525467,49.45,72788.99,20.0,0.00945,1e-05,1.87586]
[1779975525717,49.45,72789.54,20.0,0.00946,1e-05,1.87628]
[1779975525864,49.45,72789.54,20.0,0.00946,1e-05,1.87628]
[1779975526724,49.45,72788.7,20.0,0.00945,1e-05,1.87498]
[1779975531760,49.45,72790.57,20.0,0.00945,1e-05,1.87596]
[1779975534780,49.44,72766.59,20.0,0.00928,1e-05,1.84587]
[1779975539815,49.44,72764.29,20.0,0.00926,1e-05,1.84205]
[1779975544854,49.43,72770.16,20.0,0.0093,1e-05,1.84812]
[1779975549889,49.43,72766.53,20.0,0.00927,1e-05,1.84265]
[1779975553917,49.42,72745.36,20.0,0.00912,1e-05,1.81633]
[1779975555385,49.42,72745.36,20.0,0.00912,1e-05,1.81633]
[1779975555487,49.42,72746.54,20.0,0.00912,1e-05,1.81742]
[1779975556190,49.42,72746.54,20.0,0.00912,1e-05,1.81742]
[1779975556194,49.42,72747.21,20.0,0.00913,1e-05,1.81823]
[1779975561973,49.42,72745.48,20.0,0.00911,1e-05,1.81519]
[1779975567571,49.41,72754.49,20.0,0.00917,1e-05,1.82538]
[1779975573050,49.41,72776.13,20.0,0.0093,1e-05,1.84905]
[1779975578087,49.4,72782.5,20.0,0.00934,1e-05,1.85569]
[1779975581962,49.4,72782.73,20.0,0.00934,1e-05,1.85526]
[1779975582344,49.4,72782.73,20.0,0.00934,1e-05,1.85526]
[1779975585569,49.4,72786.54,20.0,0.00936,1e-05,1.85945]
[1779975585668,49.39,72786.33,20.0,0.00936,1e-05,1.85871]
[1779975585941,49.39,72786.33,20.0,0.00936,1e-05,1.85871]
[1779975586143,49.39,72784.67,20.0,0.00935,1e-05,1.85668]
[1779975591179,49.39,72789.35,20.0,0.00937,1e-05,1.8612]
[1779975596229,49.38,72791.56,20.0,0.00938,1e-05,1.86271]
[1779975601264,49.38,72790.37,20.0,0.00936,1e-05,1.86004]
[1779975604285,49.37,72767.92,20.0,0.00921,1e-05,1.83201]
[1779975609319,49.37,72774.37,20.0,0.00924,1e-05,1.83882]
[1779975614358,49.36,72789.3,20.0,0.00934,1e-05,1.85598]
[1779975615559,49.36,72789.3,20.0,0.00934,1e-05,1.85598]
[1779975615730,49.36,72789.3,20.0,0.00934,1e-05,1.85598]
[1779975622829,49.36,72762.13,20.0,0.00915,1e-05,1.82146]
[1779975627855,49.35,72774.57,20.0,0.00923,1e-05,1.83559]
[1779975634532,49.35,72776.32,20.0,0.00922,1e-05,1.83507]
[1779975639567,49.34,72770.72,20.0,0.00918,1e-05,1.82721]
[1779975644602,49.34,72765.08,20.0,0.00914,1e-05,1.8196]
[1779975645463,49.34,72765.08,20.0,0.00914,1e-05,1.8196]
[1779975645609,49.34,72765.14,20.0,0.00914,1e-05,1.81951]
[1779975646219,49.34,72765.14,20.0,0.00914,1e-05,1.81951]
[1779975646616,49.33,72768.91,20.0,0.00916,1e-05,1.8239]
[1779975651651,49.33,72778.54,20.0,0.00922,1e-05,1.83464]
[1779975656686,49.33,72770.95,20.0,0.00916,1e-05,1.82455]
[1779975661721,49.32,72768.31,20.0,0.00914,1e-05,1.82055]
[1779975666756,49.32,72757.64,20.0,0.00906,1e-05,1.807]
[1779975671809,49.32,72757.01,20.0,0.00906,1e-05,1.80573]
[1779975675696,49.31,72743.93,20.0,0.00897,1e-05,1.78967]
[1779975675822,49.31,72738.23,20.0,0.00893,1e-05,1.78281]
[1779975676142,49.31,72738.23,20.0,0.00893,1e-05,1.78281]
[1779975676829,49.31,72736.68,20.0,0.00892,1e-05,1.78089]
[1779975681864,49.31,72737.49,20.0,0.00892,1e-05,1.78143]
[1779975686899,49.31,72754.29,20.0,0.00903,1e-05,1.80096]
[1779975689505,49.31,72753.23,20.0,0.00902,1e-05,1.79946]
[1779975689920,49.31,72753.73,20.0,0.00902,1e-05,1.79995]
[1779975690689,49.31,72753.73,20.0,0.00902,1e-05,1.79995]
[1779975690927,49.31,72754.25,20.0,0.00903,1e-05,1.80057]
[1779975693290,49.31,72757.58,20.0,0.00904,1e-05,1.8032]
[1779975693949,49.31,72770.14,20.0,0.00913,1e-05,1.81826]
[1779975698988,49.31,72774.22,20.0,0.00916,1e-05,1.82317]
[1779975704029,49.31,72747.37,20.0,0.00898,1e-05,1.79103]
[1779975705680,49.31,72743.1,20.0,0.00895,1e-05,1.78596]
[1779975706042,49.31,72743.79,20.0,0.00895,1e-05,1.78678]
[1779975706214,49.31,72743.79,20.0,0.00895,1e-05,1.78678]
[1779975707049,49.31,72744.67,20.0,0.00896,1e-05,1.78782]
[1779975708888,49.31,72769.03,20.0,0.00912,1e-05,1.81692]
[1779975709873,49.31,72769.03,20.0,0.00912,1e-05,1.81692]
[1779975709878,49.31,72770.68,20.0,0.00913,1e-05,1.81891]
[1779975710249,49.31,72770.68,20.0,0.00913,1e-05,1.81891]
[1779975711020,49.31,72770.68,20.0,0.00913,1e-05,1.81891]
[1779975711637,49.31,72766.5,20.0,0.0091,1e-05,1.81388]
[1779975711696,49.31,72769.94,20.0,0.00913,1e-05,1.81787]
[1779975717317,49.31,72782.16,20.0,0.00921,1e-05,1.83262]
[1779975717373,49.31,72802.13,20.0,0.00935,1e-05,1.85692]
[1779975718146,49.31,72823.52,20.0,0.00949,1e-05,1.88325]
[1779975723180,49.31,72807.82,20.0,0.00939,1e-05,1.8639]
[1779975728216,49.31,72790.11,20.0,0.00926,1e-05,1.84226]
[1779975733250,49.31,72794.51,20.0,0.00929,1e-05,1.84762]
[1779975735419,49.31,72785.87,20.0,0.00923,1e-05,1.83711]
[1779975735897,49.31,72785.87,20.0,0.00923,1e-05,1.83711]
[1779975735980,49.31,72784.19,20.0,0.00922,1e-05,1.83508]
[1779975736211,49.31,72784.19,20.0,0.00922,1e-05,1.83508]
[1779975736272,49.31,72788.58,20.0,0.00925,1e-05,1.8404]
[1779975741308,49.31,72792.31,20.0,0.00928,1e-05,1.84494]
[1779975746343,49.31,72810.56,20.0,0.0094,1e-05,1.86726]
[1779975751379,49.31,72818.06,20.0,0.00945,1e-05,1.87535]
[1779975756414,49.31,72798.9,20.0,0.00932,1e-05,1.85184]
[1779975760123,49.31,72772.94,20.0,0.00914,1e-05,1.82036]
[1779975761431,49.31,72762.44,20.0,0.00907,1e-05,1.80775]
[1779975765490,49.31,72737.33,20.0,0.0089,1e-05,1.77788]
[1779975766794,49.31,72737.33,20.0,0.0089,1e-05,1.77788]
[1779975768328,49.31,72729.61,20.0,0.00885,1e-05,1.76877]
[1779975768941,49.31,72729.61,20.0,0.00885,1e-05,1.76877]
[1779975769898,49.31,72735.97,20.0,0.00889,1e-05,1.77627]
[1779975775565,49.31,72746.28,20.0,0.00896,1e-05,1.78848]
[1779975779594,49.31,72774.37,20.0,0.00915,1e-05,1.82208]
[1779975782967,49.31,72772.37,20.0,0.00914,1e-05,1.81967]
[1779975784001,49.31,72775.2,20.0,0.00916,1e-05,1.82308]
[1779975789681,49.31,72759.35,20.0,0.00905,1e-05,1.80405]
[1779975791697,49.31,72735.17,20.0,0.00889,1e-05,1.77533]
[1779975794040,49.31,72732.28,20.0,0.00887,1e-05,1.77192]
[1779975795028,49.31,72732.76,20.0,0.00887,1e-05,1.77248]
[1779975795530,49.31,72731.13,20.0,0.00886,1e-05,1.77056]
[1779975796016,49.31,72731.13,20.0,0.00886,1e-05,1.77056]
[1779975796033,49.31,72731.13,20.0,0.00886,1e-05,1.77056]
[1779975801768,49.31,72718.62,20.0,0.00878,1e-05,1.75588]
[1779975805827,49.31,72697.23,20.0,0.00864,1e-05,1.731]
[1779975810854,49.31,72720.34,20.0,0.00879,1e-05,1.75789]
[1779975812869,49.31,72701.17,20.0,0.00866,1e-05,1.73448]
[1779975817960,49.31,72708.01,20.0,0.00871,1e-05,1.74242]
[1779975819041,49.31,72713.35,20.0,0.00874,1e-05,1.74863]
[1779975824953,49.31,72712.65,20.0,0.00874,1e-05,1.74782]
[1779975825634,49.31,72712.65,20.0,0.00874,1e-05,1.74782]
[1779975825978,49.31,72712.65,20.0,0.00874,1e-05,1.74782]
[1779975829393,49.31,72711.71,20.0,0.00873,1e-05,1.74672]
[1779975829486,49.31,72711.71,20.0,0.00873,1e-05,1.74672]
[1779975830472,49.31,72717.42,20.0,0.00877,1e-05,1.75338]
[1779975836038,49.31,72717.88,20.0,0.00877,1e-05,1.75392]
[1779975841073,49.31,72717.78,20.0,0.00877,1e-05,1.7538]
[1779975846112,49.31,72717.12,20.0,0.00876,1e-05,1.75303]
[1779975851148,49.31,72717.54,20.0,0.00877,1e-05,1.75352]
[1779975854169,49.31,72695.59,20.0,0.00863,1e-05,1.72803]
[1779975855718,49.31,72689.68,20.0,0.00859,1e-05,1.72121]
[1779975856905,49.31,72684.11,20.0,0.00855,1e-05,1.71481]
[1779975862227,49.31,72659.29,20.0,0.00839,1e-05,1.68652]
[1779975867262,49.31,72653.66,20.0,0.00836,1e-05,1.68015]
[1779975872300,49.31,72652.74,20.0,0.00835,1e-05,1.67805]
[1779975873996,49.31,72652.74,20.0,0.00835,1e-05,1.67805]
[1779975875153,49.31,72652.87,20.0,0.00835,1e-05,1.6782]
[1779975880357,49.31,72659.29,20.0,0.00839,1e-05,1.68545]
[1779975885395,49.31,72658.92,20.0,0.00839,1e-05,1.68503]
[1779975885895,49.31,72658.92,20.0,0.00839,1e-05,1.68503]
[1779975891433,49.31,72662.79,20.0,0.00841,1e-05,1.68942]
[1779975896468,49.31,72662.62,20.0,0.00841,1e-05,1.68923]
[1779975901787,49.31,72665.18,20.0,0.00843,1e-05,1.69213]
[1779975903811,49.31,72691.96,20.0,0.0086,1e-05,1.72276]
[1779975906766,49.31,72714.1,20.0,0.00874,1e-05,1.74841]
[1779975911064,49.31,72722.9,20.0,0.0088,1e-05,1.7587]
[1779975915400,49.31,72707.2,20.0,0.00869,1e-05,1.74039]
[1779975915784,49.31,72707.2,20.0,0.00869,1e-05,1.74039]
[1779975922309,49.31,72714.12,20.0,0.00874,1e-05,1.74844]
[1779975926705,49.31,72738.42,20.0,0.0089,1e-05,1.77695]
[1779975931740,49.31,72739.38,20.0,0.0089,1e-05,1.77698]
[1779975936781,49.31,72743.81,20.0,0.00893,1e-05,1.78222]
[1779975941816,49.31,72758.1,20.0,0.00902,1e-05,1.79921]
[1779975945615,49.31,72749.21,20.0,0.00897,1e-05,1.78863]
[1779975946289,49.31,72749.21,20.0,0.00897,1e-05,1.78863]
[1779975951887,49.31,72747.51,20.0,0.00895,1e-05,1.78661]
[1779975956924,49.31,72731.89,20.0,0.00885,1e-05,1.76815]
[1779975961959,49.31,72729.36,20.0,0.00883,1e-05,1.76518]
[1779975966994,49.31,72720.53,20.0,0.00878,1e-05,1.75483]
[1779975972092,49.31,72716.05,20.0,0.00875,1e-05,1.7496]
[1779975972468,49.31,72716.05,20.0,0.00875,1e-05,1.7496]
[1779975975860,49.31,72707.29,20.0,0.00869,1e-05,1.7394]
[1779975976116,49.31,72706.3,20.0,0.00868,1e-05,1.73825]
[1779975976833,49.31,72706.3,20.0,0.00868,1e-05,1.73825]
[1779975977123,49.31,72702.38,20.0,0.00866,1e-05,1.73371]
[1779975977677,49.31,72702.38,20.0,0.00866,1e-05,1.73371]
[1779975983165,49.31,72698.18,20.0,0.00863,1e-05,1.72885]
[1779975988201,49.31,72708.21,20.0,0.0087,1e-05,1.74047]
[1779975992241,49.31,72734.81,20.0,0.00886,1e-05,1.77049]
[1779975997274,49.31,72737.55,20.0,0.00888,1e-05,1.77372]
[1779976002309,49.31,72738.17,20.0,0.00889,1e-05,1.77445]
[1779976005579,49.31,72732.05,20.0,0.00885,1e-05,1.76724]
[1779976006101,49.31,72732.05,20.0,0.00885,1e-05,1.76724]
[1779976012381,49.31,72720.68,20.0,0.00877,1e-05,1.75391]
[1779976017424,49.31,72728.6,20.0,0.00882,1e-05,1.76319]
[1779976022463,49.31,72716.18,20.0,0.00874,1e-05,1.74865]
[1779976027498,49.31,72724.5,20.0,0.0088,1e-05,1.75838]
[1779976032533,49.31,72730.14,20.0,0.00883,1e-05,1.765]
[1779976035605,49.31,72727.05,20.0,0.00881,1e-05,1.76137]
[1779976036801,49.31,72723.53,20.0,0.00879,1e-05,1.75724]
[1779976042023,49.31,72718.66,20.0,0.00876,1e-05,1.75155]
[1779976047640,49.31,72729.93,20.0,0.00883,1e-05,1.76475]
[1779976052675,49.31,72738.89,20.0,0.00889,1e-05,1.7742]
[1779976057711,49.31,72729.56,20.0,0.00882,1e-05,1.76321]
[1779976062746,49.31,72742.74,20.0,0.00891,1e-05,1.77874]
[1779976065675,49.31,72748.67,20.0,0.00895,1e-05,1.78577]
[1779976065924,49.31,72748.67,20.0,0.00895,1e-05,1.78577]
[1779976072382,49.31,72755.61,20.0,0.009,1e-05,1.79401]
[1779976078863,49.31,72767.75,20.0,0.00908,1e-05,1.80851]
[1779976083898,49.31,72753.37,20.0,0.00898,1e-05,1.79135]
[1779976088933,49.31,72739.6,20.0,0.00889,1e-05,1.77503]
[1779976093968,49.31,72726.75,20.0,0.00881,1e-05,1.75992]
[1779976095522,49.31,72726.62,20.0,0.00881,1e-05,1.75977]
[1779976095927,49.31,72726.62,20.0,0.00881,1e-05,1.75977]
[1779976104041,49.31,72732.46,20.0,0.00884,1e-05,1.76662]
[1779976109081,49.31,72726.24,20.0,0.0088,1e-05,1.75932]
[1779976114115,49.31,72727.65,20.0,0.00881,1e-05,1.75987]
[1779976116416,49.31,72732.63,20.0,0.00884,1e-05,1.76572]
[1779976121168,49.31,72707.92,20.0,0.00868,1e-05,1.73687]
[1779976126390,49.31,72725.59,20.0,0.00879,1e-05,1.75746]
[1779976126533,49.31,72725.59,20.0,0.00879,1e-05,1.75746]
[1779976131544,49.31,72744.19,20.0,0.00892,1e-05,1.77935]
[1779976137283,49.31,72755.6,20.0,0.00899,1e-05,1.79289]
[1779976138161,49.31,72755.6,20.0,0.00899,1e-05,1.79289]
[1779976143325,49.31,72751.47,20.0,0.00896,1e-05,1.78798]
[1779976148361,49.31,72736.76,20.0,0.00887,1e-05,1.77058]
[1779976153399,49.31,72731.56,20.0,0.00883,1e-05,1.76446]
[1779976155430,49.31,72734.08,20.0,0.00885,1e-05,1.76743]
[1779976155740,49.31,72735.22,20.0,0.00886,1e-05,1.76877]
[1779976159345,49.31,72741.2,20.0,0.0089,1e-05,1.77582]
[1779976160430,49.31,72743.47,20.0,0.00891,1e-05,1.7785]
[1779976164233,49.31,72752.74,20.0,0.00897,1e-05,1.78949]
[1779976166517,49.31,72789.19,20.0,0.00922,1e-05,1.83322]
[1779976171552,49.31,72799.75,20.0,0.00929,1e-05,1.84492]
[1779976173931,49.31,72804.18,20.0,0.00932,1e-05,1.85032]
[1779976179480,49.31,72812.17,20.0,0.00937,1e-05,1.8601]
[1779976185584,49.31,72811.76,20.0,0.00937,1e-05,1.85959]
[1779976185996,49.31,72812.27,20.0,0.00937,1e-05,1.86022]
[1779976191750,49.31,72816.95,20.0,0.0094,1e-05,1.86597]
[1779976192960,49.31,72816.95,20.0,0.0094,1e-05,1.86597]
[1779976193358,49.31,72816.95,20.0,0.0094,1e-05,1.86597]
[1779976200831,49.31,72778.62,20.0,0.00914,1e-05,1.81933]
[1779976202226,49.31,72778.62,20.0,0.00914,1e-05,1.81933]
[1779976207879,49.31,72790.03,20.0,0.00922,1e-05,1.83311]
[1779976212918,49.31,72779.89,20.0,0.00915,1e-05,1.82086]
[1779976215654,49.31,72779.34,20.0,0.00915,1e-05,1.8202]
[1779976215690,49.31,72778.88,20.0,0.00914,1e-05,1.81964]
[1779976216436,49.31,72778.88,20.0,0.00914,1e-05,1.81964]
[1779976221983,49.31,72749.83,20.0,0.00895,1e-05,1.78492]
[1779976224801,49.31,72750.28,20.0,0.00895,1e-05,1.78546]
[1779976230039,49.31,72764.2,20.0,0.00904,1e-05,1.80203]
[1779976235074,49.31,72785.83,20.0,0.00918,1e-05,1.8269]
[1779976236086,49.31,72825.32,20.0,0.00946,1e-05,1.87513]
[1779976237602,49.31,72861.97,20.0,0.00971,1e-05,1.9208]
[1779976238721,49.31,72861.97,20.0,0.00971,1e-05,1.9208]
[1779976239109,49.31,72878.85,20.0,0.00984,1e-05,1.94213]
[1779976239903,49.31,72878.85,20.0,0.00984,1e-05,1.94213]
[1779976240636,49.31,72865.56,20.0,0.00974,1e-05,1.92532]
[1779976242564,49.31,72861.86,20.0,0.00971,1e-05,1.92066]
[1779976242654,49.31,72852.95,20.0,0.00965,1e-05,1.90947]
[1779976244250,49.31,72857.46,20.0,0.00968,1e-05,1.91513]
[1779976244306,49.31,72856.36,20.0,0.00967,1e-05,1.91375]
[1779976245496,49.31,72856.36,20.0,0.00967,1e-05,1.91375]
[1779976245611,49.31,72853.04,20.0,0.00965,1e-05,1.90959]
[1779976245949,49.31,72853.04,20.0,0.00965,1e-05,1.90959]
[1779976246167,49.31,72853.69,20.0,0.00966,1e-05,1.9104]
[1779976250201,49.31,72880.83,20.0,0.00985,1e-05,1.94464]
[1779976255206,49.31,72889.18,20.0,0.00991,1e-05,1.95528]
[1779976255632,49.31,72889.18,20.0,0.00991,1e-05,1.95528]
[1779976255728,49.31,72902.6,20.0,0.01001,1e-05,1.97247]
[1779976258012,49.31,72920.45,20.0,0.01014,1e-05,1.99552]
[1779976258264,49.31,72945.52,20.0,0.01033,1e-05,2.02825]
[1779976258955,49.31,72945.52,20.0,0.01033,1e-05,2.02825]
[1779976260717,49.31,72954.07,20.0,0.01039,1e-05,2.03951]
[1779976261101,49.31,72946.21,20.0,0.01033,1e-05,2.02916]
[1779976261554,49.31,72946.21,20.0,0.01033,1e-05,2.02916]
[1779976262619,49.31,72942.21,20.0,0.0103,1e-05,2.02391]
[1779976262947,49.31,72924.23,20.0,0.01017,1e-05,2.00042]
[1779976264042,49.31,72920.16,20.0,0.01014,1e-05,1.99514]
[1779976268074,49.31,72921.73,20.0,0.01015,1e-05,1.99718]
[1779976273397,49.31,72910.12,20.0,0.01006,1e-05,1.98215]
[1779976278432,49.31,72918.84,20.0,0.01013,1e-05,1.99343]
[1779976283467,49.31,72918.82,20.0,0.01013,1e-05,1.9934]
[1779976286427,49.31,72914.85,20.0,0.0101,1e-05,1.98826]
[1779976291523,49.31,72895.29,20.0,0.00995,1e-05,1.9619]
[1779976294553,49.31,72911.54,20.0,0.01007,1e-05,1.98279]
[1779976294686,49.31,72911.54,20.0,0.01007,1e-05,1.98279]
[1779976294762,49.31,72913.13,20.0,0.01008,1e-05,1.98484]
[1779976295724,49.31,72913.13,20.0,0.01008,1e-05,1.98484]
[1779976297266,49.31,72919.12,20.0,0.01012,1e-05,1.99259]
[1779976302602,49.31,72905.14,20.0,0.01002,1e-05,1.97454]
[1779976305689,49.31,72903.88,20.0,0.01001,1e-05,1.97292]
[1779976306726,49.31,72902.28,20.0,0.01,1e-05,1.97086]
[1779976313581,49.31,72905.9,20.0,0.01003,1e-05,1.97552]
[1779976314703,49.31,72909.28,20.0,0.01005,1e-05,1.97987]
[1779976320745,49.31,72910.78,20.0,0.01006,1e-05,1.98181]
[1779976325780,49.31,72910.63,20.0,0.01006,1e-05,1.98161]
[1779976329832,49.31,72885.49,20.0,0.00988,1e-05,1.94939]
[1779976335115,49.31,72885.92,20.0,0.00988,1e-05,1.94994]
[1779976335600,49.31,72885.92,20.0,0.00988,1e-05,1.94994]
[1779976336334,49.31,72893.1,20.0,0.00993,1e-05,1.9591]
[1779976341932,49.31,72880.47,20.0,0.00984,1e-05,1.94301]
[1779976346969,49.31,72877.64,20.0,0.00982,1e-05,1.93942]
[1779976352008,49.31,72875.79,20.0,0.0098,1e-05,1.9359]
[1779976357045,49.31,72881.46,20.0,0.00984,1e-05,1.94309]
[1779976362621,49.31,72878.9,20.0,0.00982,1e-05,1.93984]
[1779976365675,49.31,72879.76,20.0,0.00983,1e-05,1.94093]
[1779976365888,49.31,72877.05,20.0,0.00981,1e-05,1.93749]
[1779976371155,49.31,72875.64,20.0,0.0098,1e-05,1.93571]
[1779976376879,49.31,72874.61,20.0,0.00979,1e-05,1.9344]
[1779976386260,49.31,72886.38,20.0,0.00988,1e-05,1.94934]
[1779976391307,49.31,72872.97,20.0,0.00978,1e-05,1.93233]
[1779976396342,49.31,72884.51,20.0,0.00986,1e-05,1.94696]
[1779976401379,49.31,72876.47,20.0,0.00981,1e-05,1.93676]
[1779976406415,49.31,72858.07,20.0,0.00968,1e-05,1.91356]
[1779976410445,49.31,72834.56,20.0,0.00951,1e-05,1.88425]
[1779976412096,49.31,72832.62,20.0,0.00949,1e-05,1.8807]
[1779976417492,49.31,72834.73,20.0,0.00951,1e-05,1.88331]
[1779976422805,49.31,72844.86,20.0,0.00958,1e-05,1.89589]
[1779976422812,49.31,72844.86,20.0,0.00958,1e-05,1.89589]
[1779976425554,49.31,72841.01,20.0,0.00955,1e-05,1.8911]
[1779976426483,49.31,72826.79,20.0,0.00945,1e-05,1.87349]
[1779976432636,49.31,72820.15,20.0,0.0094,1e-05,1.86532]
[1779976436666,49.31,72791.44,20.0,0.00921,1e-05,1.8303]
[1779976441699,49.31,72792.07,20.0,0.00921,1e-05,1.83106]
[1779976446739,49.31,72810.4,20.0,0.00934,1e-05,1.85337]
[1779976447324,49.31,72810.4,20.0,0.00934,1e-05,1.85337]
[1779976449659,49.31,72811.52,20.0,0.00934,1e-05,1.85474]
[1779976454801,49.31,72830.07,20.0,0.00947,1e-05,1.87754]
[1779976459837,49.31,72833.73,20.0,0.0095,1e-05,1.88207]
[1779976464874,49.31,72827.76,20.0,0.00946,1e-05,1.87469]
[1779976469907,49.31,72832.17,20.0,0.00949,1e-05,1.88014]
[1779976474944,49.31,72832.15,20.0,0.00948,1e-05,1.87896]
[1779976479979,49.31,72836.32,20.0,0.00951,1e-05,1.88413]
[1779976485565,49.31,72843.01,20.0,0.00956,1e-05,1.89243]
[1779976485799,49.31,72843.01,20.0,0.00956,1e-05,1.89243]
[1779976491061,49.31,72852.25,20.0,0.00962,1e-05,1.90395]
[1779976496098,49.31,72861.12,20.0,0.00969,1e-05,1.91506]
[1779976501133,49.31,72868.82,20.0,0.00974,1e-05,1.92475]
[1779976506698,49.31,72870.43,20.0,0.00975,1e-05,1.92678]
[1779976512210,49.31,72872.47,20.0,0.00977,1e-05,1.92935]
[1779976515578,49.31,72871.58,20.0,0.00976,1e-05,1.92823]
[1779976515857,49.31,72871.58,20.0,0.00976,1e-05,1.92823]
[1779976522281,49.31,72853.82,20.0,0.00963,1e-05,1.90591]
[1779976527327,49.31,72867.8,20.0,0.00973,1e-05,1.92346]
[1779976532361,49.31,72868.39,20.0,0.00973,1e-05,1.92303]
[1779976537401,49.31,72867.2,20.0,0.00972,1e-05,1.92153]
[1779976544215,49.31,72853.5,20.0,0.00963,1e-05,1.90435]
[1779976545704,49.31,72849.98,20.0,0.0096,1e-05,1.89995]
[1779976546648,49.31,72850.52,20.0,0.0096,1e-05,1.90063]
[1779976548498,49.31,72829.12,20.0,0.00945,1e-05,1.87407]
[1779976553525,49.31,72826.84,20.0,0.00944,1e-05,1.87126]
[1779976557561,49.31,72847.59,20.0,0.00958,1e-05,1.89697]
[1779976561589,49.31,72869.33,20.0,0.00974,1e-05,1.92422]
[1779976566603,49.31,72879.31,20.0,0.00981,1e-05,1.93683]
[1779976571662,49.31,72887.86,20.0,0.00987,1e-05,1.94769]
[1779976575342,49.31,72880.8,20.0,0.00982,1e-05,1.93872]
[1779976575902,49.31,72880.8,20.0,0.00982,1e-05,1.93872]
[1779976582743,49.31,72886.5,20.0,0.00986,1e-05,1.94596]
[1779976587778,49.31,72879.4,20.0,0.00981,1e-05,1.93694]
[1779976592852,49.31,72878.59,20.0,0.0098,1e-05,1.93474]
[1779976597862,49.31,72866.63,20.0,0.00971,1e-05,1.91965]
[1779976602897,49.31,72868.01,20.0,0.00972,1e-05,1.92139]
[1779976605633,49.31,72865.96,20.0,0.00971,1e-05,1.91881]
[1779976605904,49.31,72865.96,20.0,0.00971,1e-05,1.91881]
[1779976611067,49.31,72871.25,20.0,0.00975,1e-05,1.92547]
[1779976618002,49.31,72879.78,20.0,0.00981,1e-05,1.93625]
[1779976623042,49.31,72879.47,20.0,0.00981,1e-05,1.93586]
[1779976628077,49.31,72882.77,20.0,0.00983,1e-05,1.94004]
[1779976633112,49.31,72887.01,20.0,0.00986,1e-05,1.94543]
[1779976635601,49.31,72885.94,20.0,0.00985,1e-05,1.94407]
[1779976635842,49.31,72885.94,20.0,0.00985,1e-05,1.94407]
[1779976643183,49.31,72881.49,20.0,0.00982,1e-05,1.93842]
[1779976648218,49.31,72881.85,20.0,0.00982,1e-05,1.93887]
[1779976653253,49.31,72885.46,20.0,0.00984,1e-05,1.94228]
[1779976658288,49.31,72886.11,20.0,0.00985,1e-05,1.9431]
[1779976663323,49.31,72893.73,20.0,0.0099,1e-05,1.9528]
[1779976665373,49.31,72894.09,20.0,0.00991,1e-05,1.95326]
[1779976665954,49.31,72894.09,20.0,0.00991,1e-05,1.95326]
[1779976673393,49.31,72891.93,20.0,0.00989,1e-05,1.95051]
[1779976678428,49.31,72895.16,20.0,0.00991,1e-05,1.95463]
[1779976683463,49.31,72891.17,20.0,0.00988,1e-05,1.94954]
[1779976688498,49.31,72893.43,20.0,0.0099,1e-05,1.95242]
[1779976693533,49.31,72898.34,20.0,0.00994,1e-05,1.95869]
[1779976698568,49.31,72889.61,20.0,0.00987,1e-05,1.94755]
[1779976703603,49.31,72892.78,20.0,0.0099,1e-05,1.95159]
[1779976708638,49.31,72904.17,20.0,0.00998,1e-05,1.96616]
[1779976713674,49.31,72904.11,20.0,0.00997,1e-05,1.96489]
[1779976718709,49.31,72901.65,20.0,0.00995,1e-05,1.96174]
[1779976723744,49.31,72897.1,20.0,0.00992,1e-05,1.95592]
[1779976725517,49.31,72897.22,20.0,0.00992,1e-05,1.95607]
[1779976725724,49.31,72897.22,20.0,0.00992,1e-05,1.95607]
[1779976733814,49.31,72902.49,20.0,0.00996,1e-05,1.96281]
[1779976738849,49.31,72903.33,20.0,0.00997,1e-05,1.96389]
[1779976743884,49.31,72902.68,20.0,0.00996,1e-05,1.96306]
[1779976748919,49.31,72903.05,20.0,0.00996,1e-05,1.96353]
[1779976753954,49.31,72902.58,20.0,0.00996,1e-05,1.96293]
[1779976755554,49.31,72904.03,20.0,0.00997,1e-05,1.96479]
[1779976755964,49.31,72904.03,20.0,0.00997,1e-05,1.96479]
[1779976764025,49.31,72910.22,20.0,0.01002,1e-05,1.97274]
[1779976769062,49.31,72906.59,20.0,0.00999,1e-05,1.96807]
[1779976774097,49.31,72905.96,20.0,0.00998,1e-05,1.96607]
[1779976779103,49.31,72905.5,20.0,0.00998,1e-05,1.96548]
[1779976785174,49.31,72900.42,20.0,0.00994,1e-05,1.95898]
[1779976785390,49.31,72900.42,20.0,0.00994,1e-05,1.95898]
[1779976785904,49.31,72900.42,20.0,0.00994,1e-05,1.95898]
[1779976795244,49.31,72900.18,20.0,0.00994,1e-05,1.95867]
[1779976800280,49.31,72904.43,20.0,0.00997,1e-05,1.96411]
[1779976803958,49.31,72906.82,20.0,0.00999,1e-05,1.96718]
[1779976804532,49.31,72906.0,20.0,0.00998,1e-05,1.96613]
[1779976810350,49.31,72918.07,20.0,0.01007,1e-05,1.98166]
[1779976815670,49.31,72914.53,20.0,0.01004,1e-05,1.97709]
[1779976816086,49.31,72914.53,20.0,0.01004,1e-05,1.97709]
[1779976821427,49.31,72915.25,20.0,0.01005,1e-05,1.97802]
[1779976826464,49.31,72915.16,20.0,0.01005,1e-05,1.9779]
[1779976831496,49.31,72914.06,20.0,0.01003,1e-05,1.97529]
[1779976836533,49.31,72899.26,20.0,0.00993,1e-05,1.95631]
[1779976841568,49.31,72881.66,20.0,0.0098,1e-05,1.93393]
[1779976845413,49.31,72888.38,20.0,0.00985,1e-05,1.94245]
[1779976846734,49.31,72888.53,20.0,0.00985,1e-05,1.94264]
[1779976852644,49.31,72908.35,20.0,0.00999,1e-05,1.96795]
[1779976857680,49.31,72906.32,20.0,0.00998,1e-05,1.96535]
[1779976862718,49.31,72871.79,20.0,0.00973,1e-05,1.92146]
[1779976867753,49.31,72864.97,20.0,0.00968,1e-05,1.91289]
[1779976872789,49.31,72861.29,20.0,0.00965,1e-05,1.90828]
[1779976875662,49.31,72856.68,20.0,0.00962,1e-05,1.90251]
[1779976875899,49.31,72856.68,20.0,0.00962,1e-05,1.90251]
[1779976882863,49.31,72855.32,20.0,0.00961,1e-05,1.90081]
[1779976887898,49.31,72833.44,20.0,0.00946,1e-05,1.87365]
[1779976892933,49.31,72818.45,20.0,0.00935,1e-05,1.85409]
[1779976897968,49.31,72799.11,20.0,0.00921,1e-05,1.83054]
[1779976903003,49.31,72796.89,20.0,0.0092,1e-05,1.82785]
[1779976905626,49.31,72794.08,20.0,0.00918,1e-05,1.82446]
[1779976906607,49.31,72794.92,20.0,0.00919,1e-05,1.82547]
[1779976912067,49.31,72796.81,20.0,0.0092,1e-05,1.82776]
[1779976916108,49.31,72776.27,20.0,0.00906,1e-05,1.80305]
[1779976921208,49.31,72765.21,20.0,0.00899,1e-05,1.78985]
[1779976922210,49.31,72736.93,20.0,0.0088,1e-05,1.75647]
[1779976924181,49.31,72726.71,20.0,0.00873,1e-05,1.74453]
[1779976925186,49.31,72715.88,20.0,0.00866,1e-05,1.73195]
[1779976926800,49.31,72719.7,20.0,0.00869,1e-05,1.73638]
[1779976927945,49.31,72738.13,20.0,0.00881,1e-05,1.75787]
[1779976929234,49.31,72735.58,20.0,0.00879,1e-05,1.75489]
[1779976932585,49.31,72732.39,20.0,0.00877,1e-05,1.75116]
[1779976935743,49.31,72705.71,20.0,0.0086,1e-05,1.7202]
[1779976935973,49.31,72705.71,20.0,0.0086,1e-05,1.7202]
[1779976936322,49.31,72705.71,20.0,0.0086,1e-05,1.7202]
[1779976941368,49.31,72687.07,20.0,0.00848,1e-05,1.69884]
[1779976946406,49.31,72688.75,20.0,0.00849,1e-05,1.70076]
[1779976951441,49.31,72684.79,20.0,0.00846,1e-05,1.69517]
[1779976956476,49.31,72670.22,20.0,0.00837,1e-05,1.67865]
[1779976957920,49.31,72671.42,20.0,0.00837,1e-05,1.68001]
[1779976959259,49.31,72683.81,20.0,0.00845,1e-05,1.69406]
[1779976964532,49.31,72677.86,20.0,0.00841,1e-05,1.6873]
[1779976965636,49.31,72677.83,20.0,0.00841,1e-05,1.68726]
[1779976965786,49.31,72677.83,20.0,0.00841,1e-05,1.68726]
[1779976970897,49.31,72691.9,20.0,0.0085,1e-05,1.70328]
[1779976971780,49.31,72706.0,20.0,0.00859,1e-05,1.71945]
[1779976977626,49.31,72705.57,20.0,0.00859,1e-05,1.71896]
[1779976982661,49.31,72707.78,20.0,0.0086,1e-05,1.7215]
[1779976987187,49.31,72711.98,20.0,0.00863,1e-05,1.72635]
[1779976987229,49.31,72711.98,20.0,0.00863,1e-05,1.72635]
[1779976988592,49.31,72712.83,20.0,0.00864,1e-05,1.72733]
[1779976995788,49.31,72713.63,20.0,0.00864,1e-05,1.72826]
[1779976996186,49.31,72713.63,20.0,0.00864,1e-05,1.72826]
[1779976999268,49.31,72708.91,20.0,0.00861,1e-05,1.72281]
[1779977005407,49.31,72715.17,20.0,0.00865,1e-05,1.73004]
[1779977008796,49.31,72721.83,20.0,0.00869,1e-05,1.73776]
[1779977009439,49.31,72721.83,20.0,0.00869,1e-05,1.73776]
[1779977009950,49.31,72723.19,20.0,0.0087,1e-05,1.73934]
[1779977015898,49.31,72734.22,20.0,0.00877,1e-05,1.7511]
[1779977020933,49.31,72718.56,20.0,0.00867,1e-05,1.73288]
[1779977025478,49.31,72717.03,20.0,0.00866,1e-05,1.7311]
[1779977026023,49.31,72719.26,20.0,0.00867,1e-05,1.73369]
[1779977032012,49.31,72723.61,20.0,0.0087,1e-05,1.73874]
[1779977037046,49.31,72721.57,20.0,0.00869,1e-05,1.73637]
[1779977042081,49.31,72698.78,20.0,0.00854,1e-05,1.71008]
[1779977042935,49.31,72698.78,20.0,0.00854,1e-05,1.71008]
[1779977048135,49.31,72706.16,20.0,0.00859,1e-05,1.71856]
[1779977050149,49.31,72727.16,20.0,0.00872,1e-05,1.74287]
[1779977055257,49.31,72732.29,20.0,0.00876,1e-05,1.74885]
[1779977055260,49.31,72732.29,20.0,0.00876,1e-05,1.74885]
[1779977055822,49.31,72732.03,20.0,0.00876,1e-05,1.74854]
[1779977061226,49.31,72733.66,20.0,0.00877,1e-05,1.75045]
[1779977062969,49.31,72739.59,20.0,0.00881,1e-05,1.75739]
[1779977068275,49.31,72765.93,20.0,0.00898,1e-05,1.78848]
[1779977073314,49.31,72774.89,20.0,0.00903,1e-05,1.79804]
[1779977078349,49.31,72778.25,20.0,0.00906,1e-05,1.80206]
[1779977081564,49.31,72778.38,20.0,0.00906,1e-05,1.80221]
[1779977085342,49.31,72771.42,20.0,0.00901,1e-05,1.7939]
[1779977085398,49.31,72771.46,20.0,0.00901,1e-05,1.79395]
[1779977086032,49.31,72771.46,20.0,0.00901,1e-05,1.79395]
[1779977086405,49.31,72771.8,20.0,0.00901,1e-05,1.79435]
[1779977091440,49.31,72770.76,20.0,0.00901,1e-05,1.79311]
[1779977096475,49.31,72770.58,20.0,0.009,1e-05,1.7929]
[1779977101510,49.31,72770.54,20.0,0.009,1e-05,1.79285]
[1779977106576,49.31,72758.55,20.0,0.00892,1e-05,1.77861]
[1779977111617,49.31,72739.9,20.0,0.0088,1e-05,1.75665]
[1779977114668,49.31,72703.14,20.0,0.00856,1e-05,1.714]
[1779977115524,49.31,72703.14,20.0,0.00856,1e-05,1.714]
[1779977115675,49.31,72701.4,20.0,0.00855,1e-05,1.712]
[1779977115918,49.31,72701.4,20.0,0.00855,1e-05,1.712]
[1779977116625,49.31,72701.4,20.0,0.00855,1e-05,1.712]
[1779977116682,49.31,72699.97,20.0,0.00854,1e-05,1.71036]
[1779977121717,49.31,72691.84,20.0,0.00849,1e-05,1.70106]
[1779977126753,49.31,72678.33,20.0,0.00841,1e-05,1.68569]
[1779977132528,49.31,72662.85,20.0,0.00831,1e-05,1.66822]
[1779977136237,49.31,72642.28,20.0,0.00818,1e-05,1.64419]
[1779977136732,49.31,72580.97,20.0,0.00781,1e-05,1.57724]
[1779977136837,49.31,72560.72,20.0,0.00769,1e-05,1.55562]
[1779977139437,49.31,72549.95,20.0,0.00762,1e-05,1.54422]
[1779977139530,49.31,72536.28,20.0,0.00755,1e-05,1.52985]
[1779977140239,49.31,72513.1,20.0,0.00741,1e-05,1.50573]
[1779977142784,49.31,72545.67,20.0,0.0076,1e-05,1.5397]
[1779977143331,49.31,72545.67,20.0,0.0076,1e-05,1.5397]
[1779977143414,49.31,72578.49,20.0,0.00779,1e-05,1.57457]
[1779977144428,49.31,72578.49,20.0,0.00779,1e-05,1.57457]
[1779977144481,49.31,72576.3,20.0,0.00778,1e-05,1.57223]
[1779977147031,49.31,72589.39,20.0,0.00786,1e-05,1.5863]
[1779977147066,49.31,72586.53,20.0,0.00784,1e-05,1.58321]
[1779977147999,49.31,72586.53,20.0,0.00784,1e-05,1.58321]
[1779977148034,49.31,72586.53,20.0,0.00784,1e-05,1.58321]
[1779977148340,49.31,72586.53,20.0,0.00784,1e-05,1.58321]
[1779977148443,49.31,72568.11,20.0,0.00773,1e-05,1.56348]
[1779977153623,49.31,72577.29,20.0,0.00778,1e-05,1.57329]
[1779977154623,49.31,72577.69,20.0,0.00779,1e-05,1.57372]
[1779977154686,49.31,72567.46,20.0,0.00773,1e-05,1.56278]
[1779977155064,49.31,72567.46,20.0,0.00773,1e-05,1.56278]
[1779977156762,49.31,72577.6,20.0,0.00779,1e-05,1.57362]
[1779977158106,49.31,72594.06,20.0,0.00788,1e-05,1.59134]
[1779977159068,49.31,72595.32,20.0,0.00789,1e-05,1.5927]
[1779977160390,49.31,72589.22,20.0,0.00785,1e-05,1.58611]
[1779977160490,49.31,72572.34,20.0,0.00775,1e-05,1.56799]
[1779977162323,49.31,72589.4,20.0,0.00786,1e-05,1.58631]
[1779977162340,49.31,72616.21,20.0,0.00802,1e-05,1.61544]
[1779977163032,49.31,72616.21,20.0,0.00802,1e-05,1.61544]
[1779977163882,49.31,72617.12,20.0,0.00802,1e-05,1.61644]
[1779977165528,49.31,72607.57,20.0,0.00796,1e-05,1.60601]
[1779977166199,49.31,72605.38,20.0,0.00795,1e-05,1.60362]
[1779977167650,49.31,72604.37,20.0,0.00795,1e-05,1.60252]
[1779977168474,49.31,72615.07,20.0,0.00801,1e-05,1.61419]
[1779977170205,49.31,72609.15,20.0,0.00797,1e-05,1.60773]
[1779977171758,49.31,72602.38,20.0,0.00793,1e-05,1.60036]
[1779977172099,49.31,72593.46,20.0,0.00788,1e-05,1.59069]
[1779977173367,49.31,72594.58,20.0,0.00789,1e-05,1.5919]
[1779977175391,49.31,72591.41,20.0,0.00787,1e-05,1.58848]
[1779977176325,49.31,72594.16,20.0,0.00788,1e-05,1.59145]
[1779977176469,49.31,72594.16,20.0,0.00788,1e-05,1.59145]
[1779977177097,49.31,72594.36,20.0,0.00789,1e-05,1.59166]
[1779977177436,49.31,72594.36,20.0,0.00789,1e-05,1.59166]
[1779977177452,49.31,72586.98,20.0,0.00784,1e-05,1.5837]
[1779977178637,49.31,72586.98,20.0,0.00784,1e-05,1.5837]
[1779977184275,49.31,72574.6,20.0,0.00777,1e-05,1.57041]
[1779977188189,49.31,72576.99,20.0,0.00778,1e-05,1.57297]
[1779977189947,49.31,72562.44,20.0,0.0077,1e-05,1.55744]
[1779977195356,49.31,72547.03,20.0,0.0076,1e-05,1.54014]
[1779977199409,49.31,72522.23,20.0,0.00746,1e-05,1.5142]
[1779977204436,49.31,72537.15,20.0,0.00755,1e-05,1.52976]
[1779977205375,49.31,72537.15,20.0,0.00755,1e-05,1.52976]
[1779977205451,49.31,72538.48,20.0,0.00755,1e-05,1.53115]
[1779977205954,49.31,72538.48,20.0,0.00755,1e-05,1.53115]
[1779977206459,49.31,72540.13,20.0,0.00756,1e-05,1.53288]
[1779977211492,49.31,72535.32,20.0,0.00753,1e-05,1.52784]
[1779977211902,49.31,72535.32,20.0,0.00753,1e-05,1.52784]
[1779977214516,49.31,72490.32,20.0,0.00728,1e-05,1.48136]
[1779977218546,49.31,72510.0,20.0,0.00739,1e-05,1.50154]
[1779977223602,49.31,72478.52,20.0,0.00721,1e-05,1.46936]
[1779977227754,49.31,72503.96,20.0,0.00736,1e-05,1.49532]
[1779977231673,49.31,72523.96,20.0,0.00747,1e-05,1.516]
[1779977235391,49.31,72535.86,20.0,0.00754,1e-05,1.52841]
[1779977236110,49.31,72540.0,20.0,0.00756,1e-05,1.53275]
[1779977241742,49.31,72560.97,20.0,0.00768,1e-05,1.55487]
[1779977243825,49.31,72570.46,20.0,0.00774,1e-05,1.56497]
[1779977245770,49.31,72538.49,20.0,0.00755,1e-05,1.53116]
[1779977248791,49.31,72515.5,20.0,0.00742,1e-05,1.50722]
[1779977253826,49.31,72524.77,20.0,0.00747,1e-05,1.51585]
[1779977256114,49.31,72522.05,20.0,0.00745,1e-05,1.51302]
[1779977261897,49.31,72538.47,20.0,0.00755,1e-05,1.53015]
[1779977265528,49.31,72524.51,20.0,0.00747,1e-05,1.51558]
[1779977265932,49.31,72524.51,20.0,0.00747,1e-05,1.51558]
[1779977270991,49.31,72518.8,20.0,0.00744,1e-05,1.50965]
[1779977276948,49.31,72541.23,20.0,0.00756,1e-05,1.53304]
[1779977278971,49.31,72562.49,20.0,0.00769,1e-05,1.55548]
[1779977285004,49.31,72579.95,20.0,0.00779,1e-05,1.5741]
[1779977287128,49.31,72614.67,20.0,0.008,1e-05,1.61169]
[1779977290228,49.31,72636.48,20.0,0.00813,1e-05,1.63567]
[1779977295385,49.31,72654.25,20.0,0.00824,1e-05,1.65542]
[1779977295903,49.31,72654.25,20.0,0.00824,1e-05,1.65542]
[1779977296220,49.31,72659.86,20.0,0.00827,1e-05,1.66169]
[1779977302248,49.31,72677.02,20.0,0.00838,1e-05,1.68101]
[1779977307284,49.31,72689.35,20.0,0.00846,1e-05,1.695]
[1779977312319,49.31,72687.57,20.0,0.00844,1e-05,1.6919]
[1779977315353,49.31,72666.63,20.0,0.00831,1e-05,1.66823]
[1779977317367,49.31,72689.12,20.0,0.00845,1e-05,1.69367]
[1779977322402,49.31,72678.59,20.0,0.00839,1e-05,1.68172]
[1779977325743,49.31,72687.91,20.0,0.00845,1e-05,1.69229]
[1779977326138,49.31,72690.81,20.0,0.00846,1e-05,1.69559]
[1779977332675,49.31,72688.65,20.0,0.00845,1e-05,1.69313]
[1779977338520,49.31,72694.7,20.0,0.00849,1e-05,1.70003]
[1779977343555,49.31,72696.91,20.0,0.0085,1e-05,1.70255]
[1779977349096,49.31,72687.97,20.0,0.00845,1e-05,1.69236]
[1779977355154,49.31,72690.75,20.0,0.00846,1e-05,1.69552]
[1779977355632,49.31,72690.75,20.0,0.00846,1e-05,1.69552]
[1779977355976,49.31,72690.75,20.0,0.00846,1e-05,1.69552]
[1779977358676,49.31,72657.46,20.0,0.00825,1e-05,1.65795]
[1779977363711,49.31,72657.11,20.0,0.00825,1e-05,1.65756]
[1779977368746,49.31,72677.04,20.0,0.00838,1e-05,1.67997]
[1779977373781,49.31,72672.02,20.0,0.00834,1e-05,1.67324]
[1779977378817,49.31,72658.63,20.0,0.00826,1e-05,1.6582]
[1779977383860,49.31,72680.9,20.0,0.0084,1e-05,1.68327]
[1779977385742,49.31,72694.77,20.0,0.00848,1e-05,1.69903]
[1779977386135,49.31,72694.77,20.0,0.00848,1e-05,1.69903]
[1779977386145,49.31,72722.76,20.0,0.00866,1e-05,1.73121]
[1779977387763,49.31,72728.72,20.0,0.0087,1e-05,1.73812]
[1779977387893,49.31,72736.2,20.0,0.00875,1e-05,1.74684]
[1779977392932,49.31,72743.43,20.0,0.0088,1e-05,1.75529]
[1779977397966,49.31,72736.47,20.0,0.00875,1e-05,1.74715]
[1779977403006,49.31,72741.23,20.0,0.00878,1e-05,1.75271]
[1779977408047,49.31,72716.06,20.0,0.00862,1e-05,1.72346]
[1779977413083,49.31,72704.87,20.0,0.00855,1e-05,1.71059]
[1779977414955,49.31,72703.62,20.0,0.00854,1e-05,1.70915]
[1779977414971,49.31,72703.62,20.0,0.00854,1e-05,1.70915]
[1779977415210,49.31,72703.62,20.0,0.00854,1e-05,1.70915]
[1779977415643,49.31,72703.88,20.0,0.00854,1e-05,1.70945]
[1779977416052,49.31,72703.88,20.0,0.00854,1e-05,1.70945]
[1779977425168,49.31,72664.01,20.0,0.00829,1e-05,1.66423]
[1779977429322,49.31,72657.16,20.0,0.00825,1e-05,1.65656]
[1779977432222,49.31,72608.89,20.0,0.00795,1e-05,1.60229]
[1779977435878,49.31,72602.65,20.0,0.00791,1e-05,1.59551]
[1779977441038,49.31,72614.42,20.0,0.00798,1e-05,1.60831]
[1779977445359,49.31,72606.09,20.0,0.00793,1e-05,1.59924]
[1779977446204,49.31,72606.09,20.0,0.00793,1e-05,1.59924]
[1779977451361,49.31,72585.0,20.0,0.00781,1e-05,1.57647]
[1779977456396,49.31,72585.82,20.0,0.00781,1e-05,1.57735]
[1779977459632,49.31,72561.4,20.0,0.00767,1e-05,1.5513]
[1779977464880,49.31,72562.34,20.0,0.00767,1e-05,1.55229]
[1779977470495,49.31,72575.07,20.0,0.00775,1e-05,1.56584]
[1779977475506,49.31,72589.41,20.0,0.00783,1e-05,1.58121]
[1779977475936,49.31,72589.41,20.0,0.00783,1e-05,1.58121]
[1779977476453,49.31,72590.66,20.0,0.00784,1e-05,1.58255]
[1779977481578,49.31,72586.57,20.0,0.00781,1e-05,1.57815]
[1779977487212,49.31,72577.89,20.0,0.00776,1e-05,1.56885]
[1779977487951,49.31,72578.6,20.0,0.00777,1e-05,1.56961]
[1779977493665,49.31,72570.94,20.0,0.00772,1e-05,1.56042]
[1779977498699,49.31,72555.36,20.0,0.00763,1e-05,1.5439]
[1779977500371,49.31,72552.05,20.0,0.00761,1e-05,1.54041]
[1779977504576,49.31,72529.15,20.0,0.00748,1e-05,1.51644]
[1779977504630,49.31,72529.15,20.0,0.00748,1e-05,1.51644]
[1779977505515,49.31,72540.39,20.0,0.00754,1e-05,1.52817]
[1779977506157,49.31,72540.39,20.0,0.00754,1e-05,1.52817]
[1779977506311,49.31,72540.39,20.0,0.00754,1e-05,1.52817]
[1779977508661,49.31,72569.32,20.0,0.00771,1e-05,1.5587]
[1779977511687,49.31,72573.41,20.0,0.00773,1e-05,1.56305]
[1779977516734,49.31,72573.26,20.0,0.00773,1e-05,1.56289]
[1779977521123,49.31,72550.25,20.0,0.0076,1e-05,1.53852]
[1779977522011,49.31,72550.25,20.0,0.0076,1e-05,1.53852]
[1779977522097,49.31,72529.62,20.0,0.00748,1e-05,1.51693]
[1779977525377,49.31,72513.95,20.0,0.00739,1e-05,1.5007]
[1779977526590,49.31,72498.05,20.0,0.0073,1e-05,1.48437]
[1779977532097,49.31,72503.52,20.0,0.00733,1e-05,1.48997]
[1779977532103,49.31,72503.52,20.0,0.00733,1e-05,1.48997]
[1779977535385,49.31,72515.28,20.0,0.0074,1e-05,1.50207]
[1779977535680,49.31,72513.34,20.0,0.00739,1e-05,1.50007]
[1779977535984,49.31,72513.34,20.0,0.00739,1e-05,1.50007]
[1779977537083,49.31,72517.76,20.0,0.00741,1e-05,1.50463]
[1779977542018,49.31,72492.24,20.0,0.00727,1e-05,1.47844]
[1779977545740,49.31,72498.44,20.0,0.0073,1e-05,1.48477]
[1779977546822,49.31,72508.88,20.0,0.00736,1e-05,1.49548]
[1779977552090,49.31,72532.27,20.0,0.00749,1e-05,1.5187]
[1779977557102,49.31,72547.4,20.0,0.00758,1e-05,1.53452]
[1779977558140,49.31,72524.2,20.0,0.00744,1e-05,1.51031]
[1779977563182,49.31,72521.05,20.0,0.00742,1e-05,1.50705]
[1779977565587,49.31,72523.22,20.0,0.00744,1e-05,1.50929]
[1779977566361,49.31,72523.22,20.0,0.00744,1e-05,1.50929]
[1779977571306,49.31,72520.22,20.0,0.00742,1e-05,1.50619]
[1779977571390,49.31,72610.38,20.0,0.00795,1e-05,1.60184]
[1779977571446,49.31,72610.38,20.0,0.00795,1e-05,1.60184]
[1779977572289,49.31,72610.38,20.0,0.00795,1e-05,1.60184]
[1779977572308,49.31,72653.82,20.0,0.00821,1e-05,1.64967]
[1779977572733,49.31,72653.82,20.0,0.00821,1e-05,1.64967]
[1779977573314,49.31,72673.25,20.0,0.00833,1e-05,1.67143]
[1779977573857,49.31,72673.25,20.0,0.00833,1e-05,1.67143]
[1779977574308,49.31,72705.77,20.0,0.00854,1e-05,1.70838]
[1779977575315,49.31,72735.28,20.0,0.00873,1e-05,1.74248]
[1779977577382,49.31,72764.07,20.0,0.00892,1e-05,1.77627]
[1779977578360,49.31,72805.39,20.0,0.0092,1e-05,1.8257]
[1779977580801,49.31,72822.48,20.0,0.00931,1e-05,1.84646]
[1779977581474,49.31,72795.92,20.0,0.00913,1e-05,1.81427]
[1779977581733,49.31,72795.92,20.0,0.00913,1e-05,1.81427]
[1779977584170,49.31,72801.34,20.0,0.00917,1e-05,1.8208]
[1779977584307,49.31,72801.34,20.0,0.00917,1e-05,1.8208]
[1779977584438,49.31,72801.48,20.0,0.00917,1e-05,1.82097]
[1779977584836,49.31,72801.48,20.0,0.00917,1e-05,1.82097]
[1779977585282,49.31,72801.48,20.0,0.00917,1e-05,1.82097]
[1779977585445,49.31,72814.96,20.0,0.00926,1e-05,1.8373]
[1779977586597,49.31,72831.59,20.0,0.00938,1e-05,1.85761]
[1779977587457,49.31,72853.91,20.0,0.00953,1e-05,1.88515]
[1779977588952,49.31,72865.78,20.0,0.00962,1e-05,1.89993]
[1779977593083,49.31,72869.45,20.0,0.00964,1e-05,1.90451]
[1779977593729,49.31,72884.7,20.0,0.00975,1e-05,1.92367]
[1779977595741,49.31,72880.92,20.0,0.00972,1e-05,1.91891]
[1779977596648,49.31,72877.34,20.0,0.0097,1e-05,1.91441]
[1779977598857,49.31,72894.46,20.0,0.00982,1e-05,1.93602]
[1779977600462,49.31,72877.16,20.0,0.0097,1e-05,1.91418]
[1779977601842,49.31,72890.65,20.0,0.00979,1e-05,1.93119]
[1779977602415,49.31,72890.65,20.0,0.00979,1e-05,1.93119]
[1779977603340,49.31,72890.27,20.0,0.00979,1e-05,1.93071]
[1779977605036,49.31,72879.53,20.0,0.00971,1e-05,1.91716]
[1779977606296,49.31,72876.57,20.0,0.00969,1e-05,1.91344]
[1779977608067,49.31,72874.4,20.0,0.00968,1e-05,1.91072]
[1779977608590,49.31,72872.95,20.0,0.00967,1e-05,1.9089]
[1779977614019,49.31,72868.13,20.0,0.00963,1e-05,1.9017]
[1779977614936,49.31,72879.11,20.0,0.0097,1e-05,1.91546]
[1779977615335,49.31,72879.11,20.0,0.0097,1e-05,1.91546]
[1779977615394,49.31,72901.33,20.0,0.00986,1e-05,1.94356]
[1779977616892,49.31,72905.54,20.0,0.00989,1e-05,1.94892]
[1779977619380,49.31,72904.86,20.0,0.00989,1e-05,1.94806]
[1779977620990,49.31,72903.72,20.0,0.00988,1e-05,1.9466]
[1779977623404,49.31,72917.72,20.0,0.00998,1e-05,1.9645]
[1779977624968,49.31,72921.56,20.0,0.01001,1e-05,1.96943]
[1779977624986,49.31,72921.56,20.0,0.01001,1e-05,1.96943]
[1779977625151,49.31,72921.56,20.0,0.01001,1e-05,1.96943]
[1779977629794,49.31,72926.4,20.0,0.01005,1e-05,1.97566]
[1779977629826,49.31,72930.07,20.0,0.01007,1e-05,1.9804]
[1779977631993,49.31,72935.47,20.0,0.01012,1e-05,1.98756]
[1779977635586,49.31,72940.77,20.0,0.01016,1e-05,1.99493]
[1779977642846,49.31,72929.98,20.0,0.01009,1e-05,1.98225]
[1779977643978,49.32,72995.99,20.0,0.01058,1e-05,2.06935]
[1779977645305,49.32,72995.99,20.0,0.01058,1e-05,2.06935]
[1779977647010,49.32,73043.86,20.0,0.01096,1e-05,2.13402]
[1779977647948,49.32,73043.86,20.0,0.01096,1e-05,2.13402]
[1779977648401,49.32,73043.86,20.0,0.01096,1e-05,2.13402]
[1779977650237,49.31,73037.98,20.0,0.01091,1e-05,2.12582]
[1779977650252,49.31,73084.87,20.0,0.01128,1e-05,2.19059]
[1779977651469,49.31,73084.87,20.0,0.01128,1e-05,2.19059]
[1779977651570,49.31,73118.12,20.0,0.01155,1e-05,2.23573]
[1779977652275,49.31,73118.12,20.0,0.01155,1e-05,2.23573]
[1779977652666,49.31,73138.56,20.0,0.01172,1e-05,2.26495]
[1779977654253,49.31,73143.01,20.0,0.01175,1e-05,2.27104]
[1779977654573,49.31,73143.01,20.0,0.01175,1e-05,2.27104]
[1779977655791,49.3,73156.91,20.0,0.01187,1e-05,2.2905]
[1779977656653,49.3,73139.46,20.0,0.01172,1e-05,2.26498]
[1779977657116,49.3,73132.84,20.0,0.01166,1e-05,2.25548]
[1779977657930,49.3,73132.84,20.0,0.01166,1e-05,2.25548]
[1779977658435,49.3,73132.84,20.0,0.01166,1e-05,2.25548]
[1779977658532,49.3,73106.23,20.0,0.01144,1e-05,2.21731]
[1779977658823,49.3,73106.23,20.0,0.01144,1e-05,2.21731]
[1779977658864,49.3,73106.23,20.0,0.01144,1e-05,2.21731]
[1779977659325,49.3,73106.23,20.0,0.01144,1e-05,2.21731]
[1779977659439,49.3,73106.23,20.0,0.01144,1e-05,2.21731]
[1779977659553,49.3,73087.28,20.0,0.01128,1e-05,2.19066]
[1779977661350,49.3,73089.14,20.0,0.0113,1e-05,2.19327]
[1779977662061,49.3,73072.09,20.0,0.01116,1e-05,2.1693]
[1779977664776,49.3,73077.46,20.0,0.0112,1e-05,2.17631]
[1779977665505,49.3,73077.46,20.0,0.0112,1e-05,2.17631]
[1779977666214,49.3,73109.08,20.0,0.01146,1e-05,2.22039]
[1779977667221,49.3,73130.78,20.0,0.01164,1e-05,2.25108]
[1779977669507,49.29,73126.62,20.0,0.0116,1e-05,2.2449]
[1779977669603,49.29,73103.05,20.0,0.0114,1e-05,2.2109]
[1779977671128,49.29,73092.9,20.0,0.01132,1e-05,2.19662]
[1779977672462,49.29,73098.65,20.0,0.01136,1e-05,2.20341]
[1779977675648,49.29,73080.86,20.0,0.01121,1e-05,2.17809]
[1779977676646,49.29,73082.58,20.0,0.01123,1e-05,2.18049]
[1779977677140,49.29,73094.34,20.0,0.01132,1e-05,2.19694]
[1779977677389,49.29,73094.34,20.0,0.01132,1e-05,2.19694]
[1779977677543,49.29,73094.34,20.0,0.01132,1e-05,2.19694]
[1779977679437,49.29,73135.36,20.0,0.01166,1e-05,2.25493]
[1779977680437,49.29,73135.36,20.0,0.01166,1e-05,2.25493]
[1779977680780,49.29,73149.99,20.0,0.01178,1e-05,2.27577]
[1779977682523,49.29,73149.74,20.0,0.01177,1e-05,2.27479]
[1779977683384,49.28,73161.8,20.0,0.01187,1e-05,2.2919]
[1779977684891,49.28,73168.71,20.0,0.01193,1e-05,2.30121]
[1779977685782,49.27,73171.2,20.0,0.01193,1e-05,2.30109]
[1779977686447,49.27,73171.2,20.0,0.01193,1e-05,2.30109]
[1779977686501,49.25,73181.68,20.0,0.01199,1e-05,2.31264]
[1779977686863,49.25,73181.68,20.0,0.01199,1e-05,2.31264]
[1779977687506,49.25,73178.82,20.0,0.01197,1e-05,2.30846]
[1779977688659,49.25,73178.82,20.0,0.01197,1e-05,2.30846]
[1779977688977,49.24,73188.88,20.0,0.01203,1e-05,2.31933]
[1779977689296,49.24,73188.88,20.0,0.01203,1e-05,2.31933]
[1779977690429,49.22,73190.16,20.0,0.01202,1e-05,2.31716]
[1779977691770,49.19,73187.73,20.0,0.01195,1e-05,2.3057]
[1779977692483,49.19,73187.73,20.0,0.01195,1e-05,2.3057]
[1779977693992,49.17,73181.0,20.0,0.01187,1e-05,2.29177]
[1779977695915,49.15,73201.75,20.0,0.01202,1e-05,2.31792]
[1779977696141,49.15,73201.75,20.0,0.01202,1e-05,2.31792]
[1779977697900,49.14,73199.82,20.0,0.01198,1e-05,2.31077]
[1779977699194,49.12,73197.74,20.0,0.01194,1e-05,2.30392]
[1779977700935,49.12,73193.81,20.0,0.0119,1e-05,2.29745]
[1779977702125,49.12,73186.68,20.0,0.01184,1e-05,2.28671]
[1779977702619,49.11,73209.48,20.0,0.01203,1e-05,2.3197]
[1779977704238,49.11,73219.45,20.0,0.01211,1e-05,2.33399]
[1779977705588,49.11,73217.97,20.0,0.0121,1e-05,2.33138]
[1779977707169,49.11,73208.56,20.0,0.01201,1e-05,2.31671]
[1779977708412,49.11,73196.09,20.0,0.0119,1e-05,2.29806]
[1779977710161,49.1,73189.74,20.0,0.01185,1e-05,2.28812]
[1779977711313,49.1,73198.52,20.0,0.01192,1e-05,2.30091]
[1779977713278,49.1,73189.5,20.0,0.01184,1e-05,2.28672]
[1779977714012,49.1,73176.29,20.0,0.01172,1e-05,2.26725]
[1779977715810,49.09,73170.87,20.0,0.01168,1e-05,2.25885]
[1779977716295,49.09,73170.87,20.0,0.01168,1e-05,2.25885]
[1779977716346,49.09,73170.87,20.0,0.01168,1e-05,2.25885]
[1779977719081,49.09,73166.5,20.0,0.01163,1e-05,2.2517]
[1779977720402,49.09,73158.74,20.0,0.01157,1e-05,2.24031]
[1779977720861,49.09,73153.45,20.0,0.01152,1e-05,2.23251]
[1779977722630,49.09,73147.67,20.0,0.01147,1e-05,2.22404]
[1779977723066,49.09,73166.08,20.0,0.01162,1e-05,2.25012]
[1779977724660,49.09,73178.65,20.0,0.01173,1e-05,2.26796]
[1779977725740,49.08,73182.18,20.0,0.01176,1e-05,2.27276]
[1779977729970,49.08,73179.76,20.0,0.01173,1e-05,2.26807]
[1779977730840,49.08,73154.14,20.0,0.01151,1e-05,2.23071]
[1779977736295,49.07,73171.45,20.0,0.01164,1e-05,2.25322]
[1779977737344,49.07,73173.06,20.0,0.01165,1e-05,2.25527]
[1779977741679,49.07,73183.44,20.0,0.01174,1e-05,2.26913]
[1779977742438,49.07,73189.55,20.0,0.01178,1e-05,2.27739]
[1779977742542,49.07,73189.55,20.0,0.01178,1e-05,2.27739]
[1779977745481,49.06,73209.67,20.0,0.01195,1e-05,2.30604]
[1779977745702,49.06,73209.67,20.0,0.01195,1e-05,2.30604]
[1779977745768,49.05,73218.67,20.0,0.012,1e-05,2.31511]
[1779977746536,49.05,73218.67,20.0,0.012,1e-05,2.31511]
[1779977746567,49.05,73212.42,20.0,0.01195,1e-05,2.30594]
[1779977747445,49.05,73212.42,20.0,0.01195,1e-05,2.30594]
[1779977747565,49.05,73212.42,20.0,0.01195,1e-05,2.30594]
[1779977748017,49.04,73198.42,20.0,0.01183,1e-05,2.28514]
[1779977749189,49.04,73191.48,20.0,0.01177,1e-05,2.27507]
[1779977749453,49.04,73191.48,20.0,0.01177,1e-05,2.27507]
[1779977750623,49.04,73188.16,20.0,0.01174,1e-05,2.26962]
[1779977752451,49.04,73193.34,20.0,0.01178,1e-05,2.27681]
[1779977753154,49.04,73204.12,20.0,0.01187,1e-05,2.29186]
[1779977753226,49.04,73204.12,20.0,0.01187,1e-05,2.29186]
[1779977756379,49.03,73205.31,20.0,0.01187,1e-05,2.29291]
[1779977756703,49.03,73205.31,20.0,0.01187,1e-05,2.29291]
[1779977758148,49.03,73203.71,20.0,0.01186,1e-05,2.28986]
[1779977759382,49.03,73201.93,20.0,0.01184,1e-05,2.28659]
[1779977760913,49.03,73207.84,20.0,0.01188,1e-05,2.29487]
[1779977761652,49.03,73207.84,20.0,0.01188,1e-05,2.29487]
[1779977762075,49.02,73184.42,20.0,0.01168,1e-05,2.26022]
[1779977763749,49.02,73184.42,20.0,0.01168,1e-05,2.26022]
[1779977763837,49.02,73184.42,20.0,0.01168,1e-05,2.26022]
[1779977765707,49.02,73182.86,20.0,0.01167,1e-05,2.25734]
[1779977765737,49.02,73161.89,20.0,0.01149,1e-05,2.22674]
[1779977766376,49.02,73161.89,20.0,0.01149,1e-05,2.22674]
[1779977767518,49.02,73159.54,20.0,0.01147,1e-05,2.22317]
[1779977768188,49.02,73166.89,20.0,0.01153,1e-05,2.23343]
[1779977768266,49.02,73166.89,20.0,0.01153,1e-05,2.23343]
[1779977768298,49.02,73175.19,20.0,0.01159,1e-05,2.24508]
[1779977770543,49.02,73173.52,20.0,0.01158,1e-05,2.24269]
[1779977770775,49.02,73173.52,20.0,0.01158,1e-05,2.24269]
[1779977772673,49.02,73162.25,20.0,0.01149,1e-05,2.22658]
[1779977772700,49.02,73162.25,20.0,0.01149,1e-05,2.22658]
[1779977772942,49.02,73169.29,20.0,0.01154,1e-05,2.23663]
[1779977772945,49.02,73169.29,20.0,0.01154,1e-05,2.23663]
[1779977775518,49.02,73192.07,20.0,0.01174,1e-05,2.2694]
[1779977775781,49.02,73192.07,20.0,0.01174,1e-05,2.2694]
[1779977776763,49.02,73193.3,20.0,0.01175,1e-05,2.27118]
[1779977776897,49.02,73200.48,20.0,0.01181,1e-05,2.2816]
[1779977778520,49.02,73211.44,20.0,0.0119,1e-05,2.29757]
[1779977779751,49.02,73210.12,20.0,0.01189,1e-05,2.29564]
[1779977779842,49.02,73210.12,20.0,0.01189,1e-05,2.29564]
[1779977781087,49.02,73229.81,20.0,0.01206,1e-05,2.32454]
[1779977783195,49.02,73242.01,20.0,0.01216,1e-05,2.34258]
[1779977784037,49.02,73241.61,20.0,0.01216,1e-05,2.34199]
[1779977784082,49.02,73241.61,20.0,0.01216,1e-05,2.34199]
[1779977786135,49.02,73269.92,20.0,0.01241,1e-05,2.38429]
[1779977787516,49.02,73265.87,20.0,0.01237,1e-05,2.3782]
[1779977787888,49.02,73257.65,20.0,0.0123,1e-05,2.36588]
[1779977788716,49.02,73257.65,20.0,0.0123,1e-05,2.36588]
[1779977788761,49.02,73229.38,20.0,0.01205,1e-05,2.3239]
[1779977789855,49.02,73229.38,20.0,0.01205,1e-05,2.3239]
[1779977790015,49.02,73222.22,20.0,0.01199,1e-05,2.31336]
[1779977791996,49.02,73228.42,20.0,0.01204,1e-05,2.32115]
[1779977792077,49.02,73228.42,20.0,0.01204,1e-05,2.32115]
[1779977793820,49.02,73240.51,20.0,0.01214,1e-05,2.33901]
[1779977794880,49.02,73255.41,20.0,0.01227,1e-05,2.36118]
[1779977795265,49.02,73266.5,20.0,0.01237,1e-05,2.37779]
[1779977795748,49.02,73266.5,20.0,0.01237,1e-05,2.37779]
[1779977796902,49.02,73271.25,20.0,0.01241,1e-05,2.38493]
[1779977802396,49.02,73267.13,20.0,0.01238,1e-05,2.37873]
[1779977807432,49.02,73265.14,20.0,0.01236,1e-05,2.37575]
[1779977809494,49.02,73267.65,20.0,0.01238,1e-05,2.37951]
[1779977812550,49.02,73256.37,20.0,0.01228,1e-05,2.36261]
[1779977813143,49.02,73256.13,20.0,0.01228,1e-05,2.36226]
[1779977814500,49.02,73289.96,20.0,0.01258,1e-05,2.41322]
[1779977815937,49.02,73306.12,20.0,0.01272,1e-05,2.43786]
[1779977817462,49.02,73303.74,20.0,0.0127,1e-05,2.43422]
[1779977817514,49.02,73303.24,20.0,0.0127,1e-05,2.43346]
[1779977818821,49.02,73303.24,20.0,0.0127,1e-05,2.43346]
[1779977821459,49.01,73319.05,20.0,0.01283,1e-05,2.45591]
[1779977822049,49.01,73326.62,20.0,0.0129,1e-05,2.46697]
[1779977824922,49.0,73338.33,20.0,0.013,1e-05,2.48379]
[1779977825351,49.0,73339.35,20.0,0.013,1e-05,2.4847]
[1779977826877,49.0,73344.37,20.0,0.01304,1e-05,2.49183]
[1779977827421,48.99,73348.1,20.0,0.01307,1e-05,2.49695]
[1779977828607,48.99,73314.85,20.0,0.01276,1e-05,2.44478]
[1779977829622,48.99,73314.85,20.0,0.01276,1e-05,2.44478]
[1779977830000,48.99,73318.59,20.0,0.01279,1e-05,2.44926]
[1779977833560,48.98,73321.1,20.0,0.0128,1e-05,2.45129]
[1779977834504,48.98,73323.63,20.0,0.01282,1e-05,2.45456]
[1779977835622,48.97,73322.33,20.0,0.01281,1e-05,2.45193]
[1779977837370,48.97,73320.26,20.0,0.01278,1e-05,2.4475]
[1779977839113,48.96,73332.7,20.0,0.01289,1e-05,2.46543]
[1779977839523,48.96,73332.7,20.0,0.01289,1e-05,2.46543]
[1779977840916,48.96,73345.01,20.0,0.01299,1e-05,2.48386]
[1779977844794,48.95,73353.81,20.0,0.01306,1e-05,2.4948]
[1779977846012,48.95,73347.73,20.0,0.01299,1e-05,2.48392]
[1779977848039,48.94,73339.67,20.0,0.01291,1e-05,2.47007]
[1779977849987,48.94,73349.44,20.0,0.01299,1e-05,2.48392]
[1779977853171,48.93,73357.13,20.0,0.01305,1e-05,2.49247]
[1779977856016,48.92,73360.05,20.0,0.01306,1e-05,2.4949]
[1779977857243,48.92,73361.62,20.0,0.01307,1e-05,2.49666]
[1779977859028,48.91,73364.52,20.0,0.01309,1e-05,2.49979]
[1779977864264,48.9,73363.58,20.0,0.01306,1e-05,2.49549]
[1779977869024,48.88,73361.67,20.0,0.01302,1e-05,2.48842]
[1779977870277,48.88,73367.36,20.0,0.01307,1e-05,2.49663]
[1779977873910,48.83,73364.88,20.0,0.01296,1e-05,2.47847]
[1779977874256,48.8,73368.98,20.0,0.01296,1e-05,2.47835]
[1779977874956,48.8,73366.8,20.0,0.01294,1e-05,2.47496]
[1779977879992,48.8,73368.53,20.0,0.01295,1e-05,2.47765]
[1779977885033,48.8,73364.38,20.0,0.01292,1e-05,2.47119]
[1779977885253,48.8,73364.38,20.0,0.01292,1e-05,2.47119]
[1779977888050,48.8,73335.06,20.0,0.01265,1e-05,2.42596]
[1779977893088,48.8,73324.52,20.0,0.01255,1e-05,2.40986]
[1779977898126,48.8,73320.17,20.0,0.01251,1e-05,2.40324]
[1779977899074,48.8,73320.17,20.0,0.01251,1e-05,2.40324]
[1779977904858,48.8,73308.86,20.0,0.01241,1e-05,2.3861]
[1779977910409,48.8,73304.93,20.0,0.01238,1e-05,2.38016]
[1779977911227,48.8,73327.89,20.0,0.01258,1e-05,2.41363]
[1779977912816,48.8,73327.89,20.0,0.01258,1e-05,2.41363]
[1779977914909,48.8,73352.74,20.0,0.0128,1e-05,2.45177]
[1779977918499,48.8,73355.93,20.0,0.01283,1e-05,2.4567]
[1779977920362,48.8,73372.51,20.0,0.01298,1e-05,2.48245]
[1779977920820,48.8,73372.51,20.0,0.01298,1e-05,2.48245]
[1779977921603,48.8,73377.84,20.0,0.01303,1e-05,2.49077]
[1779977921694,48.8,73377.0,20.0,0.01302,1e-05,2.48946]
[1779977922773,48.8,73377.0,20.0,0.01302,1e-05,2.48946]
[1779977925472,48.79,73396.6,20.0,0.01319,1e-05,2.51814]
[1779977930176,48.78,73395.75,20.0,0.01317,1e-05,2.5133]
[1779977930468,48.78,73395.75,20.0,0.01317,1e-05,2.5133]
[1779977932115,48.78,73394.2,20.0,0.01315,1e-05,2.51014]
[1779977933249,48.77,73388.03,20.0,0.01308,1e-05,2.49905]
[1779977938424,48.76,73384.8,20.0,0.01303,1e-05,2.48991]
[1779977942195,48.75,73391.5,20.0,0.01308,1e-05,2.49843]
[1779977943164,48.75,73397.77,20.0,0.01313,1e-05,2.50761]
[1779977944035,48.75,73397.77,20.0,0.01313,1e-05,2.50761]
[1779977944096,48.74,73429.28,20.0,0.01342,1e-05,2.55609]
[1779977946497,48.73,73405.3,20.0,0.01318,1e-05,2.51645]
[1779977948931,48.73,73406.13,20.0,0.01319,1e-05,2.51705]
[1779977949366,48.73,73411.42,20.0,0.01323,1e-05,2.52397]
[1779977952175,48.72,73434.93,20.0,0.01344,1e-05,2.56063]
[1779977952944,48.72,73447.02,20.0,0.01356,1e-05,2.57923]
[1779977954292,48.71,73436.11,20.0,0.01344,1e-05,2.56008]
[1779977955083,48.71,73436.11,20.0,0.01344,1e-05,2.56008]
[1779977956752,48.71,73428.32,20.0,0.01336,1e-05,2.54605]
[1779977957122,48.71,73428.32,20.0,0.01336,1e-05,2.54605]
[1779977958750,48.7,73410.25,20.0,0.01318,1e-05,2.51587]
[1779977959917,48.7,73405.93,20.0,0.01313,1e-05,2.50834]
[1779977961747,48.69,73397.75,20.0,0.01305,1e-05,2.4941]
[1779977962921,48.69,73392.12,20.0,0.01299,1e-05,2.4846]
[1779977964777,48.69,73396.48,20.0,0.01302,1e-05,2.4901]
[1779977970702,48.67,73392.33,20.0,0.01296,1e-05,2.47886]
[1779977974726,48.66,73418.02,20.0,0.01317,1e-05,2.51511]
[1779977979772,48.64,73422.39,20.0,0.01319,1e-05,2.51832]
[1779977981498,48.64,73422.68,20.0,0.01319,1e-05,2.51804]
[1779977981788,48.64,73422.95,20.0,0.01319,1e-05,2.51774]
[1779977986822,48.64,73413.27,20.0,0.0131,1e-05,2.50246]
[1779977991861,48.64,73402.64,20.0,0.013,1e-05,2.48577]
[1779977993872,48.64,73382.77,20.0,0.01282,1e-05,2.45481]
[1779977997904,48.64,73361.33,20.0,0.01262,1e-05,2.42174]
[1779978001940,48.64,73338.69,20.0,0.01242,1e-05,2.3872]
[1779978002398,48.64,73338.69,20.0,0.01242,1e-05,2.3872]
[1779978004222,48.64,73347.37,20.0,0.01249,1e-05,2.4004]
[1779978006101,48.64,73355.89,20.0,0.01257,1e-05,2.41341]
[1779978007485,48.64,73360.14,20.0,0.01261,1e-05,2.41992]
[1779978009870,48.64,73353.16,20.0,0.01255,1e-05,2.40923]
[1779978011511,48.64,73342.8,20.0,0.01245,1e-05,2.39345]
[1779978015809,48.64,73344.43,20.0,0.01247,1e-05,2.39592]
[1779978017536,48.64,73325.63,20.0,0.0123,1e-05,2.36746]
[1779978019340,48.64,73320.35,20.0,0.01225,1e-05,2.35951]
[1779978021025,48.64,73317.23,20.0,0.01223,1e-05,2.35483]
[1779978021612,48.64,73321.51,20.0,0.01227,1e-05,2.36126]
[1779978023160,48.64,73330.14,20.0,0.01234,1e-05,2.37426]
[1779978024846,48.64,73317.61,20.0,0.01223,1e-05,2.3554]
[1779978027225,48.64,73297.98,20.0,0.01206,1e-05,2.32608]
[1779978027980,48.64,73290.27,20.0,0.01199,1e-05,2.31464]
[1779978029234,48.64,73276.98,20.0,0.01188,1e-05,2.29503]
[1779978030876,48.64,73262.24,20.0,0.01175,1e-05,2.27344]
[1779978032611,48.64,73259.14,20.0,0.01172,1e-05,2.2676]
[1779978034447,48.64,73258.63,20.0,0.01171,1e-05,2.26686]
[1779978035635,48.64,73250.28,20.0,0.01164,1e-05,2.25473]
[1779978041231,48.64,73258.86,20.0,0.01172,1e-05,2.26719]
[1779978043733,48.64,73255.2,20.0,0.01169,1e-05,2.26187]
[1779978044253,48.64,73235.02,20.0,0.01152,1e-05,2.23268]
[1779978044450,48.64,73235.02,20.0,0.01152,1e-05,2.23268]
[1779978048212,48.64,73260.66,20.0,0.01173,1e-05,2.26982]
[1779978049018,48.64,73242.05,20.0,0.01157,1e-05,2.24282]
[1779978051277,48.64,73245.72,20.0,0.01161,1e-05,2.24812]
[1779978052192,48.64,73237.77,20.0,0.01154,1e-05,2.23664]
[1779978052327,48.64,73218.22,20.0,0.01138,1e-05,2.20862]
[1779978054355,48.64,73197.82,20.0,0.01121,1e-05,2.17967]
[1779978055390,48.64,73178.18,20.0,0.01105,1e-05,2.15208]
[1779978057413,48.64,73168.97,20.0,0.01097,1e-05,2.13924]
[1779978060797,48.64,73179.54,20.0,0.01106,1e-05,2.15398]
[1779978062435,48.64,73190.08,20.0,0.01114,1e-05,2.16876]
[1779978063722,48.64,73196.53,20.0,0.0112,1e-05,2.17785]
[1779978065461,48.64,73193.78,20.0,0.01117,1e-05,2.17397]
[1779978065879,48.64,73193.78,20.0,0.01117,1e-05,2.17397]
[1779978067452,48.64,73203.01,20.0,0.01125,1e-05,2.187]
[1779978068936,48.64,73206.7,20.0,0.01128,1e-05,2.19223]
[1779978070471,48.64,73208.88,20.0,0.0113,1e-05,2.19532]
[1779978071244,48.64,73208.88,20.0,0.0113,1e-05,2.19532]
[1779978071328,48.64,73208.88,20.0,0.0113,1e-05,2.19532]
[1779978072510,48.64,73202.51,20.0,0.01125,1e-05,2.1863]
[1779978073884,48.64,73197.69,20.0,0.01121,1e-05,2.17948]
[1779978075556,48.64,73186.61,20.0,0.01112,1e-05,2.16389]
[1779978077621,48.64,73172.75,20.0,0.011,1e-05,2.14451]
[1779978079506,48.64,73177.13,20.0,0.01104,1e-05,2.15062]
[1779978080774,48.64,73185.52,20.0,0.01111,1e-05,2.16236]
[1779978082529,48.64,73185.95,20.0,0.01111,1e-05,2.16296]
[1779978084005,48.64,73188.5,20.0,0.01113,1e-05,2.16654]
[1779978085544,48.64,73182.28,20.0,0.01108,1e-05,2.15782]
[1779978086178,48.64,73182.28,20.0,0.01108,1e-05,2.15782]
[1779978088555,48.64,73190.7,20.0,0.01115,1e-05,2.16963]
[1779978093634,48.64,73203.29,20.0,0.01125,1e-05,2.18611]
[1779978099159,48.64,73204.47,20.0,0.01126,1e-05,2.18778]
[1779978104715,48.64,73200.06,20.0,0.01122,1e-05,2.18155]
[1779978107741,48.64,73180.96,20.0,0.01106,1e-05,2.1547]
[1779978112780,48.64,73171.3,20.0,0.01099,1e-05,2.14122]
[1779978117815,48.64,73158.84,20.0,0.01089,1e-05,2.12393]
[1779978120836,48.64,73134.58,20.0,0.01069,1e-05,2.09059]
[1779978125874,48.64,73116.55,20.0,0.01055,1e-05,2.06609]
[1779978130341,48.64,73104.26,20.0,0.01046,1e-05,2.04952]
[1779978133021,48.64,73108.35,20.0,0.01049,1e-05,2.05502]
[1779978133223,48.64,73108.35,20.0,0.01049,1e-05,2.05502]
[1779978135022,48.64,73104.57,20.0,0.01046,1e-05,2.04993]
[1779978135322,48.64,73104.57,20.0,0.01046,1e-05,2.04993]
[1779978138043,48.64,73117.27,20.0,0.01056,1e-05,2.06706]
[1779978139681,48.64,73115.56,20.0,0.01055,1e-05,2.06475]
[1779978139974,48.64,73096.3,20.0,0.0104,1e-05,2.03884]
[1779978141165,48.64,73096.3,20.0,0.0104,1e-05,2.03884]
[1779978142517,48.64,73090.3,20.0,0.01035,1e-05,2.03082]
[1779978144197,48.64,73097.49,20.0,0.01041,1e-05,2.04043]
[1779978145633,48.64,73107.39,20.0,0.01048,1e-05,2.05373]
[1779978147199,48.64,73112.79,20.0,0.01052,1e-05,2.06101]
[1779978149823,48.64,73105.05,20.0,0.01046,1e-05,2.05058]
[1779978152507,48.64,73075.54,20.0,0.01023,1e-05,2.00999]
[1779978155040,48.64,73084.57,20.0,0.0103,1e-05,2.02197]
[1779978156530,48.64,73084.0,20.0,0.0103,1e-05,2.02121]
[1779978157757,48.64,73073.05,20.0,0.01021,1e-05,2.0067]
[1779978159640,48.64,73068.19,20.0,0.01018,1e-05,2.00029]
[1779978161380,48.64,73070.36,20.0,0.01019,1e-05,2.00315]
[1779978162655,48.64,73064.99,20.0,0.01015,1e-05,1.99607]
[1779978164478,48.64,73052.91,20.0,0.01006,1e-05,1.98022]
[1779978166691,48.64,73053.82,20.0,0.01007,1e-05,1.98141]
[1779978170016,48.64,73035.49,20.0,0.00993,1e-05,1.95755]
[1779978171768,48.64,73033.17,20.0,0.00992,1e-05,1.95454]
[1779978173233,48.64,73046.85,20.0,0.01002,1e-05,1.97231]
[1779978174970,48.64,73063.25,20.0,0.01014,1e-05,1.99378]
[1779978176885,48.64,73061.27,20.0,0.01013,1e-05,1.99118]
[1779978179031,48.64,73052.52,20.0,0.01006,1e-05,1.97971]
[1779978183025,48.64,73053.5,20.0,0.01007,1e-05,1.98099]
[1779978184318,48.64,73052.4,20.0,0.01006,1e-05,1.97956]
[1779978186024,48.64,73033.51,20.0,0.00992,1e-05,1.95498]
[1779978187233,48.64,73028.26,20.0,0.00988,1e-05,1.9482]
[1779978192361,48.64,73034.23,20.0,0.00993,1e-05,1.95592]
[1779978197396,48.64,73051.44,20.0,0.01005,1e-05,1.9783]
[1779978199269,48.64,73051.04,20.0,0.01005,1e-05,1.97778]
[1779978205452,48.64,73062.58,20.0,0.01014,1e-05,1.9929]
[1779978208473,48.64,73037.63,20.0,0.00995,1e-05,1.96032]
[1779978211310,48.64,73028.42,20.0,0.00988,1e-05,1.94841]
[1779978211513,48.64,73007.45,20.0,0.00972,1e-05,1.92031]
[1779978213469,48.64,72996.19,20.0,0.00964,1e-05,1.90599]
[1779978216384,48.64,72978.09,20.0,0.00951,1e-05,1.88315]
[1779978217328,48.64,72977.78,20.0,0.00951,1e-05,1.88276]
[1779978219506,48.64,72965.87,20.0,0.00943,1e-05,1.86785]
[1779978220358,48.64,72954.58,20.0,0.00935,1e-05,1.8538]
[1779978221512,48.64,72948.71,20.0,0.00931,1e-05,1.84654]
[1779978222973,48.64,72942.5,20.0,0.00926,1e-05,1.83887]
[1779978224540,48.64,72940.59,20.0,0.00925,1e-05,1.83652]
[1779978228339,48.64,72933.69,20.0,0.0092,1e-05,1.82804]
[1779978229538,48.64,72929.69,20.0,0.00917,1e-05,1.82314]
[1779978231865,48.64,72935.39,20.0,0.00921,1e-05,1.83013]
[1779978233584,48.64,72943.96,20.0,0.00927,1e-05,1.84067]
[1779978235792,48.64,72936.43,20.0,0.00922,1e-05,1.83141]
[1779978237702,48.64,72891.78,20.0,0.00892,1e-05,1.77723]
[1779978238696,48.64,72891.78,20.0,0.00892,1e-05,1.77723]
[1779978241455,48.64,72869.21,20.0,0.00877,1e-05,1.75034]
[1779978243200,48.64,72877.53,20.0,0.00882,1e-05,1.76021]
[1779978243274,48.64,72904.62,20.0,0.009,1e-05,1.79267]
[1779978244897,48.64,72909.63,20.0,0.00904,1e-05,1.79873]
[1779978247170,48.64,72908.49,20.0,0.00903,1e-05,1.79735]
[1779978249689,48.64,72909.3,20.0,0.00903,1e-05,1.79833]
[1779978251468,48.64,72914.3,20.0,0.00907,1e-05,1.80439]
[1779978253483,48.64,72933.14,20.0,0.0092,1e-05,1.82737]
[1779978257288,48.64,72923.27,20.0,0.00913,1e-05,1.8153]
[1779978262937,48.64,72915.59,20.0,0.00908,1e-05,1.80596]
[1779978267972,48.64,72919.7,20.0,0.00911,1e-05,1.81095]
[1779978273011,48.64,72907.03,20.0,0.00901,1e-05,1.79447]
[1779978275820,48.64,72897.85,20.0,0.00895,1e-05,1.7834]
[1779978277955,48.64,72899.55,20.0,0.00896,1e-05,1.78545]
[1779978279239,48.64,72903.94,20.0,0.00899,1e-05,1.79074]
[1779978285100,48.64,72906.78,20.0,0.00901,1e-05,1.79416]
[1779978290137,48.64,72910.61,20.0,0.00904,1e-05,1.79879]
[1779978295172,48.64,72910.23,20.0,0.00904,1e-05,1.79833]
[1779978300211,48.64,72913.53,20.0,0.00906,1e-05,1.80233]
[1779978303248,48.64,72901.21,20.0,0.00897,1e-05,1.78744]
[1779978304404,48.64,72907.21,20.0,0.00902,1e-05,1.79468]
[1779978306803,48.64,72919.15,20.0,0.0091,1e-05,1.80916]
[1779978307864,48.64,72919.3,20.0,0.0091,1e-05,1.80934]
[1779978311157,48.64,72920.7,20.0,0.00911,1e-05,1.81104]
[1779978313248,48.64,72908.82,20.0,0.00903,1e-05,1.79663]
[1779978317848,48.64,72897.52,20.0,0.00895,1e-05,1.78301]
[1779978318771,48.64,72899.27,20.0,0.00896,1e-05,1.78511]
[1779978319922,48.64,72885.62,20.0,0.00887,1e-05,1.76875]
[1779978320016,48.64,72885.62,20.0,0.00887,1e-05,1.76875]
[1779978320291,48.64,72885.62,20.0,0.00887,1e-05,1.76875]
[1779978320410,48.64,72885.62,20.0,0.00887,1e-05,1.76875]
[1779978322293,48.64,72876.87,20.0,0.00881,1e-05,1.75833]
[1779978322428,48.64,72876.87,20.0,0.00881,1e-05,1.75833]
[1779978324309,48.64,72875.76,20.0,0.0088,1e-05,1.75701]
[1779978325222,48.64,72879.36,20.0,0.00883,1e-05,1.76129]
[1779978325272,48.64,72879.36,20.0,0.00883,1e-05,1.76129]
[1779978326502,48.64,72892.25,20.0,0.00891,1e-05,1.77668]
[1779978326935,48.64,72906.43,20.0,0.00901,1e-05,1.79374]
[1779978332449,48.64,72908.87,20.0,0.00902,1e-05,1.79557]
[1779978332924,48.64,72908.87,20.0,0.00902,1e-05,1.79557]
[1779978333872,48.64,72917.07,20.0,0.00908,1e-05,1.8055]
[1779978334200,48.64,72917.07,20.0,0.00908,1e-05,1.8055]
[1779978334966,48.64,72925.1,20.0,0.00913,1e-05,1.81527]
[1779978335814,48.64,72925.1,20.0,0.00913,1e-05,1.81527]
[1779978336957,48.64,72944.74,20.0,0.00927,1e-05,1.83935]
[1779978342520,48.64,72944.55,20.0,0.00927,1e-05,1.83912]
[1779978347556,48.64,72947.11,20.0,0.00928,1e-05,1.84228]
[1779978352592,48.64,72949.88,20.0,0.0093,1e-05,1.8457]
[1779978354205,48.64,72952.39,20.0,0.00932,1e-05,1.8488]
[1779978355316,48.64,72959.33,20.0,0.00937,1e-05,1.85741]
[1779978360543,48.64,72979.64,20.0,0.00951,1e-05,1.88278]
[1779978361743,48.64,72964.54,20.0,0.00941,1e-05,1.86389]
[1779978367767,48.64,72966.04,20.0,0.00942,1e-05,1.86576]
[1779978372802,48.64,72957.85,20.0,0.00936,1e-05,1.85557]
[1779978375520,48.64,72957.34,20.0,0.00936,1e-05,1.85494]
[1779978380858,48.64,72968.54,20.0,0.00943,1e-05,1.86888]
[1779978385893,48.64,72961.75,20.0,0.00939,1e-05,1.86042]
[1779978390928,48.64,72977.3,20.0,0.0095,1e-05,1.87984]
[1779978396718,48.64,72987.84,20.0,0.00957,1e-05,1.89194]
[1779978397733,48.64,72988.89,20.0,0.00957,1e-05,1.89326]
[1779978403013,48.64,72992.01,20.0,0.0096,1e-05,1.8972]
[1779978407513,48.64,72979.06,20.0,0.0095,1e-05,1.88089]
[1779978409089,48.64,72967.4,20.0,0.00942,1e-05,1.8663]
[1779978411912,48.64,72968.31,20.0,0.00943,1e-05,1.86744]
[1779978412922,48.64,72967.21,20.0,0.00942,1e-05,1.86607]
[1779978419978,48.64,72947.95,20.0,0.00928,1e-05,1.84217]
[1779978421416,48.64,72941.34,20.0,0.00924,1e-05,1.83403]
[1779978422379,48.64,72930.71,20.0,0.00916,1e-05,1.82099]
[1779978423484,48.64,72921.72,20.0,0.0091,1e-05,1.81003]
[1779978424636,48.64,72907.63,20.0,0.00901,1e-05,1.79295]
[1779978426114,48.64,72908.81,20.0,0.00901,1e-05,1.79438]
[1779978431247,48.64,72912.16,20.0,0.00904,1e-05,1.79843]
[1779978432921,48.64,72912.16,20.0,0.00904,1e-05,1.79843]
[1779978434006,48.64,72916.16,20.0,0.00906,1e-05,1.80327]
[1779978439304,48.64,72916.27,20.0,0.00907,1e-05,1.80341]
[1779978440597,48.64,72916.27,20.0,0.00907,1e-05,1.80341]
[1779978441714,48.64,72919.43,20.0,0.00909,1e-05,1.80724]
[1779978444875,48.64,72927.87,20.0,0.00915,1e-05,1.81752]
[1779978445865,48.64,72927.59,20.0,0.00914,1e-05,1.81718]
[1779978451391,48.64,72938.34,20.0,0.00921,1e-05,1.82921]
[1779978456426,48.64,72928.51,20.0,0.00914,1e-05,1.81717]
[1779978460071,48.64,72928.89,20.0,0.00915,1e-05,1.81764]
[1779978460456,48.64,72895.21,20.0,0.00892,1e-05,1.77689]
[1779978463647,48.64,72877.51,20.0,0.0088,1e-05,1.75577]
[1779978469519,48.64,72905.1,20.0,0.00898,1e-05,1.78878]
[1779978472252,48.64,72913.01,20.0,0.00904,1e-05,1.79833]
[1779978473235,48.64,72916.31,20.0,0.00906,1e-05,1.80233]
[1779978478582,48.64,72916.71,20.0,0.00906,1e-05,1.80282]
[1779978481675,48.64,72918.12,20.0,0.00907,1e-05,1.80453]
[1779978481727,48.64,72918.12,20.0,0.00907,1e-05,1.80453]
[1779978483131,48.64,72893.67,20.0,0.00891,1e-05,1.77505]
[1779978483505,48.64,72893.67,20.0,0.00891,1e-05,1.77505]
[1779978483822,48.64,72893.67,20.0,0.00891,1e-05,1.77505]
[1779978489663,48.64,72879.3,20.0,0.00881,1e-05,1.7579]
[1779978494704,48.64,72861.0,20.0,0.00869,1e-05,1.73626]
[1779978499740,48.64,72854.92,20.0,0.00865,1e-05,1.72912]
[1779978502879,48.64,72855.34,20.0,0.00865,1e-05,1.72961]
[1779978503350,48.64,72849.35,20.0,0.00861,1e-05,1.7226]
[1779978503771,48.64,72812.6,20.0,0.00838,1e-05,1.68007]
[1779978504778,48.64,72793.29,20.0,0.00825,1e-05,1.65807]
[1779978505404,48.64,72793.29,20.0,0.00825,1e-05,1.65807]
[1779978506888,48.64,72800.02,20.0,0.0083,1e-05,1.66571]
[1779978507358,48.64,72799.31,20.0,0.00829,1e-05,1.6649]
[1779978508585,48.64,72785.58,20.0,0.00821,1e-05,1.64935]
[1779978511490,48.64,72779.15,20.0,0.00817,1e-05,1.6421]
[1779978511850,48.64,72779.15,20.0,0.00817,1e-05,1.6421]
[1779978512605,48.64,72781.48,20.0,0.00818,1e-05,1.64367]
[1779978512833,48.64,72781.48,20.0,0.00818,1e-05,1.64367]
[1779978512994,48.64,72781.48,20.0,0.00818,1e-05,1.64367]
[1779978514619,48.64,72777.72,20.0,0.00815,1e-05,1.63944]
[1779978518060,48.64,72783.52,20.0,0.00819,1e-05,1.64597]
[1779978519281,48.64,72769.1,20.0,0.0081,1e-05,1.62979]
[1779978519681,48.64,72769.1,20.0,0.0081,1e-05,1.62979]
[1779978520291,48.64,72775.97,20.0,0.00814,1e-05,1.63748]
[1779978522646,48.64,72796.03,20.0,0.00827,1e-05,1.66011]
[1779978523529,48.64,72798.84,20.0,0.00828,1e-05,1.6633]
[1779978524374,48.64,72789.71,20.0,0.00823,1e-05,1.65295]
[1779978524761,48.64,72789.71,20.0,0.00823,1e-05,1.65295]
[1779978525644,48.64,72782.73,20.0,0.00818,1e-05,1.64508]
[1779978528750,48.64,72788.47,20.0,0.00822,1e-05,1.65155]
[1779978529986,48.64,72782.97,20.0,0.00818,1e-05,1.64535]
[1779978533915,48.64,72774.52,20.0,0.00813,1e-05,1.63585]
[1779978535168,48.64,72780.92,20.0,0.00817,1e-05,1.64304]
[1779978536026,48.64,72780.92,20.0,0.00817,1e-05,1.64304]
[1779978536513,48.64,72780.46,20.0,0.00817,1e-05,1.64252]
[1779978537633,48.64,72787.94,20.0,0.00822,1e-05,1.65095]
[1779978538638,48.64,72784.56,20.0,0.00819,1e-05,1.64714]
[1779978538753,48.64,72784.56,20.0,0.00819,1e-05,1.64714]
[1779978540627,48.64,72790.06,20.0,0.00823,1e-05,1.65335]
[1779978541373,48.64,72790.73,20.0,0.00823,1e-05,1.65411]
[1779978541405,48.64,72790.73,20.0,0.00823,1e-05,1.65411]
[1779978542068,48.64,72812.04,20.0,0.00837,1e-05,1.67836]
[1779978544083,48.64,72835.37,20.0,0.00852,1e-05,1.70524]
[1779978544487,48.64,72835.37,20.0,0.00852,1e-05,1.70524]
[1779978544507,48.64,72835.37,20.0,0.00852,1e-05,1.70524]
[1779978545205,48.64,72833.82,20.0,0.00851,1e-05,1.70344]
[1779978546030,48.64,72833.82,20.0,0.00851,1e-05,1.70344]
[1779978546516,48.64,72818.62,20.0,0.00841,1e-05,1.6859]
[1779978547362,48.64,72816.68,20.0,0.0084,1e-05,1.68368]
[1779978548736,48.64,72816.37,20.0,0.0084,1e-05,1.68332]
[1779978550537,48.64,72818.34,20.0,0.00841,1e-05,1.68558]
[1779978554183,48.64,72839.15,20.0,0.00854,1e-05,1.70962]
[1779978555845,48.64,72839.15,20.0,0.00854,1e-05,1.70962]
[1779978555969,48.64,72839.15,20.0,0.00854,1e-05,1.70962]
[1779978556020,48.64,72841.34,20.0,0.00856,1e-05,1.71217]
[1779978556927,48.64,72841.34,20.0,0.00856,1e-05,1.71217]
[1779978559186,48.65,72865.13,20.0,0.00872,1e-05,1.74188]
[1779978564222,48.66,72872.71,20.0,0.00879,1e-05,1.75375]
[1779978569257,48.67,72871.07,20.0,0.00879,1e-05,1.75466]
[1779978574296,48.69,72855.03,20.0,0.0087,1e-05,1.73754]
[1779978576084,48.69,72855.03,20.0,0.0087,1e-05,1.73754]
[1779978576444,48.69,72853.11,20.0,0.00869,1e-05,1.73649]
[1779978582354,48.71,72837.61,20.0,0.00861,1e-05,1.72208]
[1779978585722,48.72,72847.0,20.0,0.00868,1e-05,1.73432]
[1779978586798,48.72,72855.04,20.0,0.00874,1e-05,1.74438]
[1779978589614,48.73,72858.41,20.0,0.00877,1e-05,1.7501]
[1779978590600,48.73,72858.38,20.0,0.00877,1e-05,1.75064]
[1779978596453,48.75,72843.04,20.0,0.0087,1e-05,1.73674]
[1779978600787,48.76,72844.01,20.0,0.00871,1e-05,1.73966]
[1779978601508,48.77,72817.56,20.0,0.00855,1e-05,1.70995]
[1779978602224,48.77,72817.56,20.0,0.00855,1e-05,1.70995]
[1779978603251,48.77,72811.94,20.0,0.00851,1e-05,1.70408]
[1779978603358,48.77,72811.94,20.0,0.00851,1e-05,1.70408]
[1779978605209,48.78,72814.66,20.0,0.00854,1e-05,1.70853]
[1779978606314,48.78,72815.46,20.0,0.00855,1e-05,1.71009]
[1779978606981,48.78,72815.46,20.0,0.00855,1e-05,1.71009]
[1779978607033,48.78,72815.46,20.0,0.00855,1e-05,1.71009]
[1779978608272,48.79,72809.53,20.0,0.00852,1e-05,1.7045]
[1779978608831,48.79,72809.53,20.0,0.00852,1e-05,1.7045]
[1779978611238,48.8,72812.3,20.0,0.00855,1e-05,1.70963]
[1779978612841,48.8,72811.84,20.0,0.00855,1e-05,1.70974]
[1779978614229,48.8,72812.06,20.0,0.00856,1e-05,1.71127]
[1779978615857,48.81,72811.28,20.0,0.00855,1e-05,1.711]
[1779978616560,48.84,72812.17,20.0,0.0086,1e-05,1.71894]
[1779978618125,48.84,72817.46,20.0,0.00863,1e-05,1.7251]
[1779978619529,48.85,72830.02,20.0,0.00872,1e-05,1.74101]
[1779978620768,48.85,72842.82,20.0,0.00881,1e-05,1.75669]
[1779978621582,48.85,72856.49,20.0,0.0089,1e-05,1.77292]
[1779978626690,48.87,72854.1,20.0,0.0089,1e-05,1.77336]
[1779978631724,48.88,72854.05,20.0,0.00891,1e-05,1.77485]
[1779978635033,48.88,72852.84,20.0,0.00891,1e-05,1.77447]
[1779978636582,48.89,72867.02,20.0,0.00901,1e-05,1.79251]
[1779978636956,48.89,72867.02,20.0,0.00901,1e-05,1.79251]
[1779978636971,48.89,72871.15,20.0,0.00905,1e-05,1.79852]
[1779978637970,48.89,72871.15,20.0,0.00905,1e-05,1.79852]
[1779978638016,48.89,72873.38,20.0,0.00906,1e-05,1.80121]
[1779978639653,48.89,72875.95,20.0,0.00908,1e-05,1.80431]
[1779978640648,48.9,72879.84,20.0,0.00911,1e-05,1.80951]
[1779978645824,48.91,72893.97,20.0,0.00922,1e-05,1.82985]
[1779978649208,48.92,72896.2,20.0,0.00925,1e-05,1.83345]
[1779978650368,48.92,72903.17,20.0,0.0093,1e-05,1.84286]
[1779978650534,48.92,72903.17,20.0,0.0093,1e-05,1.84286]
[1779978651585,48.92,72912.96,20.0,0.00937,1e-05,1.85492]
[1779978656901,48.93,72923.72,20.0,0.00946,1e-05,1.87094]
[1779978661803,48.94,72913.98,20.0,0.0094,1e-05,1.86034]
[1779978661995,48.94,72915.4,20.0,0.00941,1e-05,1.8621]
[1779978667980,48.94,72912.24,20.0,0.00939,1e-05,1.85857]
[1779978671508,48.94,72912.67,20.0,0.00939,1e-05,1.8591]
[1779978677043,48.94,72908.62,20.0,0.00936,1e-05,1.8541]
[1779978678802,48.94,72908.3,20.0,0.00936,1e-05,1.85371]
[1779978684097,48.94,72909.53,20.0,0.00937,1e-05,1.85522]
[1779978685104,48.94,72886.46,20.0,0.00921,1e-05,1.82692]
[1779978690141,48.94,72870.71,20.0,0.0091,1e-05,1.80779]
[1779978695176,48.94,72871.38,20.0,0.0091,1e-05,1.80747]
[1779978700212,48.94,72869.44,20.0,0.00909,1e-05,1.80513]
[1779978705247,48.94,72860.01,20.0,0.00902,1e-05,1.79377]
[1779978709649,48.94,72872.48,20.0,0.00911,1e-05,1.8088]
[1779978710282,48.94,72865.87,20.0,0.00907,1e-05,1.8013]
[1779978714858,48.95,72855.87,20.0,0.00901,1e-05,1.79127]
[1779978720944,48.97,72855.08,20.0,0.00902,1e-05,1.79284]
[1779978721849,48.97,72852.65,20.0,0.00901,1e-05,1.79093]
[1779978721935,48.97,72822.1,20.0,0.0088,1e-05,1.75458]
[1779978723048,48.97,72822.1,20.0,0.0088,1e-05,1.75458]
[1779978723823,49.0,72823.29,20.0,0.00884,1e-05,1.76156]
[1779978724933,49.0,72828.44,20.0,0.00888,1e-05,1.76767]
[1779978725728,49.0,72839.64,20.0,0.00895,1e-05,1.78099]
[1779978726040,49.0,72839.64,20.0,0.00895,1e-05,1.78099]
[1779978731444,49.0,72829.61,20.0,0.00889,1e-05,1.76905]
[1779978735755,49.0,72813.25,20.0,0.00878,1e-05,1.74972]
[1779978737646,49.0,72797.63,20.0,0.00867,1e-05,1.73142]
[1779978740539,49.0,72805.86,20.0,0.00873,1e-05,1.74104]
[1779978742699,49.0,72804.96,20.0,0.00872,1e-05,1.73999]
[1779978748520,49.0,72804.4,20.0,0.00872,1e-05,1.73933]
[1779978753608,49.0,72812.23,20.0,0.00877,1e-05,1.74742]
[1779978758644,49.0,72826.2,20.0,0.00886,1e-05,1.7639]
[1779978763679,49.0,72822.15,20.0,0.00883,1e-05,1.75911]
[1779978766700,49.0,72797.02,20.0,0.00867,1e-05,1.72962]
[1779978771735,49.0,72813.16,20.0,0.00877,1e-05,1.74851]
[1779978776770,49.0,72816.66,20.0,0.00879,1e-05,1.75263]
[1779978781805,49.0,72805.89,20.0,0.00872,1e-05,1.73998]
[1779978786841,49.0,72793.41,20.0,0.00864,1e-05,1.72541]
[1779978791876,49.0,72797.02,20.0,0.00867,1e-05,1.72962]
[1779978793562,49.0,72798.15,20.0,0.00867,1e-05,1.73093]
[1779978794059,49.0,72798.15,20.0,0.00867,1e-05,1.73093]
[1779978794068,49.0,72818.86,20.0,0.00881,1e-05,1.75523]
[1779978795861,49.0,72837.51,20.0,0.00893,1e-05,1.77734]
[1779978798017,49.0,72831.03,20.0,0.00889,1e-05,1.76963]
[1779978799954,49.0,72826.84,20.0,0.00886,1e-05,1.76466]
[1779978801145,49.0,72828.64,20.0,0.00887,1e-05,1.76679]
[1779978806986,49.0,72843.59,20.0,0.00897,1e-05,1.7846]
[1779978812047,49.0,72853.75,20.0,0.00904,1e-05,1.79565]
[1779978812571,49.0,72853.75,20.0,0.00904,1e-05,1.79565]
[1779978812734,49.0,72853.75,20.0,0.00904,1e-05,1.79565]
[1779978813039,49.0,72877.16,20.0,0.0092,1e-05,1.82396]
[1779978814686,49.0,72884.33,20.0,0.00925,1e-05,1.8327]
[1779978814993,49.0,72884.33,20.0,0.00925,1e-05,1.8327]
[1779978815166,49.0,72884.33,20.0,0.00925,1e-05,1.8327]
[1779978815401,49.0,72884.33,20.0,0.00925,1e-05,1.8327]
[1779978816108,49.0,72909.11,20.0,0.00942,1e-05,1.86318]
[1779978816640,49.0,72909.11,20.0,0.00942,1e-05,1.86318]
[1779978817458,49.0,72909.11,20.0,0.00942,1e-05,1.86318]
[1779978818132,49.0,72908.81,20.0,0.00942,1e-05,1.86281]
[1779978819476,49.0,72909.27,20.0,0.00942,1e-05,1.86338]
[1779978822834,49.0,72904.55,20.0,0.00939,1e-05,1.85754]
[1779978824493,49.0,72895.64,20.0,0.00932,1e-05,1.84656]
[1779978826887,49.0,72891.6,20.0,0.0093,1e-05,1.8416]
[1779978829706,49.0,72904.74,20.0,0.00939,1e-05,1.85777]
[1779978832597,49.0,72897.13,20.0,0.00933,1e-05,1.84839]
[1779978833786,49.0,72892.49,20.0,0.0093,1e-05,1.84269]
[1779978837049,49.0,72893.36,20.0,0.00931,1e-05,1.84376]
[1779978838805,49.0,72902.81,20.0,0.00937,1e-05,1.85539]
[1779978840379,49.0,72900.18,20.0,0.00936,1e-05,1.85215]
[1779978841834,49.0,72898.42,20.0,0.00934,1e-05,1.84998]
[1779978845748,49.0,72881.28,20.0,0.00922,1e-05,1.82898]
[1779978847197,49.0,72873.85,20.0,0.00917,1e-05,1.81994]
[1779978848239,49.0,72867.84,20.0,0.00913,1e-05,1.81265]
[1779978849278,49.0,72861.19,20.0,0.00909,1e-05,1.80461]
[1779978849303,49.0,72861.19,20.0,0.00909,1e-05,1.80461]
[1779978851205,49.0,72857.38,20.0,0.00906,1e-05,1.80002]
[1779978853068,49.0,72851.6,20.0,0.00902,1e-05,1.79307]
[1779978854270,49.0,72849.08,20.0,0.00901,1e-05,1.79005]
[1779978857243,49.0,72845.45,20.0,0.00898,1e-05,1.7857]
[1779978859197,49.0,72838.46,20.0,0.00893,1e-05,1.77736]
[1779978864467,49.0,72846.45,20.0,0.00899,1e-05,1.7869]
[1779978870509,49.0,72840.88,20.0,0.00895,1e-05,1.78024]
[1779978875544,49.0,72846.18,20.0,0.00898,1e-05,1.78546]
[1779978880579,49.0,72842.86,20.0,0.00896,1e-05,1.78149]
[1779978885614,49.0,72844.49,20.0,0.00897,1e-05,1.78344]
[1779978890460,49.0,72847.18,20.0,0.00899,1e-05,1.78665]
[1779978893307,49.0,72840.15,20.0,0.00894,1e-05,1.77826]
[1779978893859,49.0,72837.8,20.0,0.00892,1e-05,1.77546]
[1779978895595,49.0,72827.34,20.0,0.00885,1e-05,1.76304]
[1779978897390,49.0,72824.85,20.0,0.00884,1e-05,1.76009]
[1779978898430,49.0,72824.81,20.0,0.00884,1e-05,1.76004]
[1779978899182,49.0,72817.08,20.0,0.00879,1e-05,1.75092]
[1779978899521,49.0,72817.08,20.0,0.00879,1e-05,1.75092]
[1779978901765,49.0,72807.1,20.0,0.00872,1e-05,1.7392]
[1779978902754,49.0,72784.38,20.0,0.00857,1e-05,1.71276]
[1779978903931,49.0,72784.38,20.0,0.00857,1e-05,1.71276]
[1779978905218,49.0,72778.56,20.0,0.00854,1e-05,1.70604]
[1779978906911,49.0,72783.03,20.0,0.00856,1e-05,1.7112]
[1779978908233,49.0,72792.7,20.0,0.00863,1e-05,1.72241]
[1779978909899,49.0,72797.81,20.0,0.00866,1e-05,1.72835]
[1779978911526,49.0,72796.89,20.0,0.00865,1e-05,1.72728]
[1779978912923,49.0,72789.38,20.0,0.00861,1e-05,1.71855]
[1779978914417,49.0,72777.08,20.0,0.00853,1e-05,1.70433]
[1779978915926,49.0,72768.62,20.0,0.00847,1e-05,1.69461]
[1779978916512,49.0,72768.62,20.0,0.00847,1e-05,1.69461]
[1779978918951,49.0,72770.64,20.0,0.00848,1e-05,1.69693]
[1779978921341,49.0,72769.77,20.0,0.00848,1e-05,1.69593]
[1779978922390,49.0,72768.15,20.0,0.00847,1e-05,1.69407]
[1779978922419,49.0,72768.15,20.0,0.00847,1e-05,1.69407]
[1779978923996,49.0,72758.46,20.0,0.00841,1e-05,1.68299]
[1779978924582,49.0,72758.46,20.0,0.00841,1e-05,1.68299]
[1779978926189,49.0,72776.38,20.0,0.00852,1e-05,1.70353]
[1779978926973,49.0,72789.84,20.0,0.00861,1e-05,1.71909]
[1779978929286,49.0,72789.79,20.0,0.00861,1e-05,1.71903]
[1779978932568,49.0,72794.0,20.0,0.00863,1e-05,1.72283]
[1779978934272,49.0,72805.68,20.0,0.00871,1e-05,1.73644]
[1779978937275,49.0,72831.66,20.0,0.00888,1e-05,1.76705]
[1779978939096,49.0,72836.08,20.0,0.00891,1e-05,1.7723]
[1779978941295,49.0,72832.14,20.0,0.00888,1e-05,1.76762]
[1779978947085,49.0,72831.29,20.0,0.00888,1e-05,1.76661]
[1779978952121,49.0,72830.19,20.0,0.00887,1e-05,1.7653]
[1779978957547,49.0,72831.82,20.0,0.00888,1e-05,1.76724]
[1779978957548,49.0,72830.5,20.0,0.00887,1e-05,1.76567]
[1779978963054,49.01,72830.01,20.0,0.00888,1e-05,1.76718]
[1779978965182,49.01,72800.51,20.0,0.00869,1e-05,1.73349]
[1779978970267,49.03,72788.5,20.0,0.00863,1e-05,1.7229]
[1779978975303,49.04,72787.12,20.0,0.00864,1e-05,1.72425]
[1779978976973,49.05,72781.3,20.0,0.0086,1e-05,1.71809]
[1779978978512,49.05,72774.4,20.0,0.00857,1e-05,1.71129]
[1779978984291,49.07,72764.51,20.0,0.00852,1e-05,1.70285]
[1779978985387,49.07,72756.34,20.0,0.00847,1e-05,1.69404]
[1779978987468,49.08,72753.9,20.0,0.00847,1e-05,1.69314]
[1779978988485,49.08,72746.96,20.0,0.00843,1e-05,1.68584]
[1779978997465,49.11,72765.59,20.0,0.00858,1e-05,1.71248]
[1779978997728,49.11,72765.59,20.0,0.00858,1e-05,1.71248]
[1779979002933,49.13,72769.0,20.0,0.00861,1e-05,1.71883]
[1779979004105,49.13,72775.55,20.0,0.00866,1e-05,1.72702]
[1779979009571,49.14,72790.32,20.0,0.00877,1e-05,1.74764]
[1779979014604,49.16,72794.17,20.0,0.00881,1e-05,1.75488]
[1779979019641,49.17,72805.96,20.0,0.00891,1e-05,1.77138]
[1779979024676,49.18,72821.97,20.0,0.00903,1e-05,1.79296]
[1779979029711,49.19,72817.23,20.0,0.00901,1e-05,1.78965]
[1779979033739,49.2,72838.25,20.0,0.00916,1e-05,1.81678]
[1779979038247,49.21,72834.65,20.0,0.00915,1e-05,1.81414]
[1779979039888,49.22,72818.64,20.0,0.00905,1e-05,1.79574]
[1779979045826,49.23,72812.86,20.0,0.00902,1e-05,1.7916]
[1779979050861,49.24,72816.23,20.0,0.00906,1e-05,1.79793]
[1779979055897,49.25,72813.44,20.0,0.00905,1e-05,1.79571]
[1779979060933,49.26,72819.09,20.0,0.0091,1e-05,1.80514]
[1779979065968,49.27,72831.37,20.0,0.00919,1e-05,1.82169]
[1779979071003,49.28,72833.36,20.0,0.00922,1e-05,1.82648]
[1779979076041,49.29,72838.56,20.0,0.00927,1e-05,1.83481]
[1779979081078,49.3,72820.38,20.0,0.00916,1e-05,1.81482]
[1779979086113,49.31,72813.98,20.0,0.00912,1e-05,1.80928]
[1779979091148,49.32,72805.55,20.0,0.00908,1e-05,1.80131]
[1779979096183,49.33,72792.17,20.0,0.009,1e-05,1.78759]
[1779979101218,49.34,72789.33,20.0,0.009,1e-05,1.78653]
[1779979106253,49.36,72786.1,20.0,0.00899,1e-05,1.78504]
[1779979108344,49.36,72787.0,20.0,0.009,1e-05,1.78658]
[1779979110595,49.36,72764.48,20.0,0.00885,1e-05,1.7609]
[1779979110795,49.36,72764.48,20.0,0.00885,1e-05,1.7609]
[1779979112206,49.37,72764.99,20.0,0.00886,1e-05,1.76142]
[1779979117338,49.38,72767.96,20.0,0.00889,1e-05,1.76794]
[1779979118306,49.38,72767.96,20.0,0.00889,1e-05,1.76794]
[1779979119330,49.39,72771.23,20.0,0.00892,1e-05,1.7723]
[1779979124394,49.4,72775.45,20.0,0.00896,1e-05,1.78017]
[1779979127115,49.4,72783.56,20.0,0.00902,1e-05,1.79076]
[1779979128190,49.41,72786.61,20.0,0.00905,1e-05,1.79485]
[1779979133461,49.42,72792.68,20.0,0.0091,1e-05,1.80481]
[1779979135604,49.42,72797.78,20.0,0.00914,1e-05,1.81137]
[1779979136690,49.42,72798.35,20.0,0.00915,1e-05,1.81248]
[1779979141513,49.43,72810.4,20.0,0.00924,1e-05,1.82905]
[1779979141728,49.43,72810.4,20.0,0.00924,1e-05,1.82905]
[1779979141765,49.43,72830.69,20.0,0.00938,1e-05,1.85414]
[1779979142895,49.43,72830.69,20.0,0.00938,1e-05,1.85414]
[1779979144034,49.44,72847.3,20.0,0.0095,1e-05,1.87524]
[1779979144649,49.44,72847.3,20.0,0.0095,1e-05,1.87524]
[1779979146054,49.44,72837.94,20.0,0.00944,1e-05,1.86436]
[1779979146870,49.44,72837.94,20.0,0.00944,1e-05,1.86436]
[1779979149047,49.45,72846.66,20.0,0.00951,1e-05,1.87609]
[1779979154619,49.45,72834.76,20.0,0.00944,1e-05,1.86338]
[1779979159656,49.46,72834.58,20.0,0.00944,1e-05,1.86485]
[1779979164692,49.47,72820.83,20.0,0.00936,1e-05,1.84975]
[1779979169726,49.48,72808.56,20.0,0.00928,1e-05,1.83674]
[1779979174557,49.49,72809.76,20.0,0.0093,1e-05,1.83856]
[1779979175548,49.49,72801.89,20.0,0.00924,1e-05,1.8294]
[1779979180803,49.5,72798.96,20.0,0.00924,1e-05,1.82827]
[1779979185838,49.51,72803.81,20.0,0.00928,1e-05,1.83611]
[1779979190875,49.52,72807.09,20.0,0.00932,1e-05,1.842]
[1779979194765,49.52,72807.4,20.0,0.00933,1e-05,1.84349]
[1779979196361,49.53,72779.85,20.0,0.00914,1e-05,1.81099]
[1779979201952,49.54,72776.46,20.0,0.00913,1e-05,1.80944]
[1779979206987,49.55,72760.57,20.0,0.00904,1e-05,1.79262]
[1779979212022,49.56,72763.59,20.0,0.00907,1e-05,1.79848]
[1779979217058,49.57,72773.06,20.0,0.00915,1e-05,1.81198]
[1779979220081,49.58,72806.94,20.0,0.00939,1e-05,1.85424]
[1779979225128,49.6,72804.98,20.0,0.0094,1e-05,1.85705]
[1779979230589,49.61,72816.83,20.0,0.00949,1e-05,1.87294]
[1779979231630,49.61,72819.25,20.0,0.00951,1e-05,1.87657]
[1779979235204,49.62,72852.66,20.0,0.00975,1e-05,1.91804]
[1779979240714,49.62,72858.47,20.0,0.0098,1e-05,1.9263]
[1779979241863,49.62,72863.22,20.0,0.00984,1e-05,1.93276]
[1779979247586,49.63,72882.27,20.0,0.00998,1e-05,1.95807]
[1779979248274,49.63,72882.03,20.0,0.00998,1e-05,1.95794]
[1779979248817,49.63,72882.03,20.0,0.00998,1e-05,1.95794]
[1779979248914,49.63,72902.35,20.0,0.01013,1e-05,1.98415]
[1779979251499,49.63,72888.9,20.0,0.01003,1e-05,1.96702]
[1779979253479,49.63,72888.03,20.0,0.01003,1e-05,1.96638]
[1779979254714,49.63,72884.61,20.0,0.01,1e-05,1.96217]
[1779979260385,49.64,72886.64,20.0,0.01003,1e-05,1.96592]
[1779979264102,49.64,72876.24,20.0,0.00995,1e-05,1.95317]
[1779979266841,49.64,72871.73,20.0,0.00992,1e-05,1.94781]
[1779979269496,49.65,72868.29,20.0,0.0099,1e-05,1.944]
[1779979275502,49.65,72850.78,20.0,0.00978,1e-05,1.92348]
[1779979280537,49.66,72852.47,20.0,0.0098,1e-05,1.9267]
[1779979285572,49.66,72855.34,20.0,0.00983,1e-05,1.93148]
[1779979290607,49.67,72854.14,20.0,0.00983,1e-05,1.93112]
[1779979295642,49.67,72862.67,20.0,0.00989,1e-05,1.94177]
[1779979300688,49.68,72846.8,20.0,0.00978,1e-05,1.92277]
[1779979305725,49.68,72821.54,20.0,0.00961,1e-05,1.89251]
[1779979306593,49.68,72821.54,20.0,0.00961,1e-05,1.89251]
[1779979306732,49.69,72802.6,20.0,0.00948,1e-05,1.86944]
[1779979310888,49.69,72794.21,20.0,0.00943,1e-05,1.86018]
[1779979313289,49.7,72794.36,20.0,0.00943,1e-05,1.86137]
[1779979315898,49.7,72805.54,20.0,0.00951,1e-05,1.87574]
[1779979317867,49.7,72783.2,20.0,0.00936,1e-05,1.84937]
[1779979322908,49.71,72778.92,20.0,0.00935,1e-05,1.84594]
[1779979327943,49.72,72780.39,20.0,0.00937,1e-05,1.84952]
[1779979332356,49.73,72784.01,20.0,0.0094,1e-05,1.85526]
[1779979337350,49.73,72785.52,20.0,0.00942,1e-05,1.85878]
[1779979338415,49.74,72790.34,20.0,0.00945,1e-05,1.865]
[1779979342066,49.74,72786.23,20.0,0.00943,1e-05,1.86095]
[1779979343087,49.74,72785.55,20.0,0.00943,1e-05,1.86045]
[1779979347394,49.75,72778.39,20.0,0.00939,1e-05,1.85334]
[1779979348095,49.75,72746.64,20.0,0.00917,1e-05,1.81536]
[1779979349423,49.75,72734.55,20.0,0.00909,1e-05,1.80134]
[1779979351467,49.76,72738.42,20.0,0.00912,1e-05,1.80566]
[1779979351555,49.76,72738.42,20.0,0.00912,1e-05,1.80566]
[1779979352405,49.76,72739.99,20.0,0.00913,1e-05,1.80795]
[1779979353602,49.76,72740.11,20.0,0.00914,1e-05,1.80851]
[1779979359170,49.77,72740.24,20.0,0.00915,1e-05,1.81115]
[1779979363200,49.78,72718.69,20.0,0.00902,1e-05,1.78721]
[1779979364761,49.78,72718.69,20.0,0.00902,1e-05,1.78721]
[1779979365881,49.79,72721.93,20.0,0.00904,1e-05,1.7919]
[1779979366137,49.79,72721.93,20.0,0.00904,1e-05,1.7919]
[1779979367156,49.79,72720.02,20.0,0.00903,1e-05,1.79009]
[1779979376300,49.81,72752.18,20.0,0.00927,1e-05,1.83269]
[1779979381005,49.81,72753.39,20.0,0.00929,1e-05,1.83529]
[1779979381335,49.82,72731.22,20.0,0.00914,1e-05,1.80945]
[1779979382611,49.82,72731.22,20.0,0.00914,1e-05,1.80945]
[1779979386655,49.83,72710.99,20.0,0.00902,1e-05,1.7871]
[1779979387702,49.83,72720.9,20.0,0.00909,1e-05,1.79972]
[1779979388420,49.83,72720.0,20.0,0.00908,1e-05,1.79908]
[1779979389430,49.83,72720.72,20.0,0.00909,1e-05,1.80037]
[1779979395438,49.85,72733.09,20.0,0.00919,1e-05,1.81767]
[1779979400473,49.86,72724.46,20.0,0.00915,1e-05,1.80979]
[1779979405508,49.87,72734.39,20.0,0.00922,1e-05,1.82363]
[1779979410544,49.88,72739.78,20.0,0.00927,1e-05,1.83202]
[1779979411851,49.88,72739.78,20.0,0.00927,1e-05,1.83202]
[1779979413421,49.88,72731.49,20.0,0.00921,1e-05,1.82169]
[1779979418624,49.89,72752.53,20.0,0.00937,1e-05,1.84892]
[1779979423658,49.9,72750.13,20.0,0.00936,1e-05,1.84775]
[1779979428694,49.91,72750.89,20.0,0.00938,1e-05,1.85038]
[1779979433729,49.91,72750.35,20.0,0.00938,1e-05,1.8514]
[1779979438766,49.92,72753.45,20.0,0.00941,1e-05,1.8568]
[1779979443808,49.93,72752.7,20.0,0.00942,1e-05,1.85748]
[1779979447838,49.94,72733.23,20.0,0.00929,1e-05,1.83524]
[1779979449208,49.94,72733.23,20.0,0.00929,1e-05,1.83524]
[1779979450297,49.94,72731.4,20.0,0.00928,1e-05,1.83374]
[1779979455894,49.95,72737.64,20.0,0.00934,1e-05,1.84337]
[1779979460929,49.96,72736.98,20.0,0.00935,1e-05,1.84462]
[1779979465964,49.97,72738.1,20.0,0.00936,1e-05,1.84765]
[1779979470973,49.97,72725.96,20.0,0.00929,1e-05,1.83439]
[1779979471650,49.97,72722.44,20.0,0.00926,1e-05,1.82902]
[1779979472007,49.97,72722.44,20.0,0.00926,1e-05,1.82902]
[1779979472090,49.98,72707.88,20.0,0.00916,1e-05,1.81234]
[1779979474293,49.98,72699.11,20.0,0.00911,1e-05,1.80193]
[1779979474713,49.98,72697.47,20.0,0.00909,1e-05,1.79998]
[1779979475090,49.98,72697.47,20.0,0.00909,1e-05,1.79998]
[1779979475170,49.98,72696.09,20.0,0.00909,1e-05,1.79835]
[1779979475831,49.98,72696.09,20.0,0.00909,1e-05,1.79835]
[1779979475972,49.98,72696.09,20.0,0.00909,1e-05,1.79835]
[1779979478064,49.98,72674.2,20.0,0.00895,1e-05,1.77383]
[1779979478326,49.98,72674.2,20.0,0.00895,1e-05,1.77383]
[1779979479104,49.98,72674.2,20.0,0.00895,1e-05,1.77383]
[1779979480222,49.99,72671.84,20.0,0.00893,1e-05,1.77152]
[1779979481954,49.99,72679.72,20.0,0.00899,1e-05,1.78166]
[1779979483247,49.99,72678.98,20.0,0.00899,1e-05,1.78124]
[1779979483369,50.0,72680.89,20.0,0.00901,1e-05,1.78437]
[1779979484611,50.0,72689.88,20.0,0.00907,1e-05,1.79496]
[1779979484969,50.0,72689.88,20.0,0.00907,1e-05,1.79496]
[1779979488168,50.0,72700.55,20.0,0.00915,1e-05,1.80887]
[1779979489995,50.01,72698.09,20.0,0.00913,1e-05,1.80674]
[1779979492675,50.01,72699.1,20.0,0.00915,1e-05,1.80914]
[1779979494355,50.02,72730.05,20.0,0.00936,1e-05,1.84701]
[1779979495273,50.02,72730.05,20.0,0.00936,1e-05,1.84701]
[1779979496025,50.02,72734.51,20.0,0.00939,1e-05,1.85277]
[1779979501225,50.03,72734.37,20.0,0.0094,1e-05,1.85453]
[1779979502236,50.03,72734.37,20.0,0.0094,1e-05,1.85453]
[1779979503203,50.03,72735.48,20.0,0.00941,1e-05,1.8562]
[1779979508309,50.04,72736.8,20.0,0.00943,1e-05,1.8597]
[1779979513318,50.05,72735.27,20.0,0.00943,1e-05,1.85968]
[1779979515492,50.05,72739.96,20.0,0.00947,1e-05,1.8657]
[1779979516349,50.05,72747.55,20.0,0.00952,1e-05,1.87557]
[1779979522381,50.06,72762.92,20.0,0.00964,1e-05,1.89606]
[1779979524397,50.06,72737.48,20.0,0.00947,1e-05,1.86515]
[1779979529432,50.07,72738.51,20.0,0.00948,1e-05,1.86824]
[1779979534471,50.08,72731.07,20.0,0.00944,1e-05,1.85958]
[1779979538499,50.08,72710.8,20.0,0.0093,1e-05,1.8364]
[1779979540427,50.08,72707.52,20.0,0.00928,1e-05,1.83282]
[1779979540513,50.09,72682.63,20.0,0.00912,1e-05,1.80352]
[1779979542375,50.09,72682.63,20.0,0.00912,1e-05,1.80352]
[1779979545263,50.09,72673.27,20.0,0.00906,1e-05,1.79373]
[1779979545364,50.1,72674.88,20.0,0.00908,1e-05,1.79647]
[1779979548354,50.1,72682.31,20.0,0.00913,1e-05,1.80525]
[1779979549456,50.1,72688.7,20.0,0.00917,1e-05,1.81283]
[1779979553310,50.1,72699.58,20.0,0.00924,1e-05,1.8258]
[1779979553611,50.1,72712.22,20.0,0.00933,1e-05,1.84096]
[1779979558646,50.1,72718.0,20.0,0.00938,1e-05,1.84959]
[1779979563681,50.11,72720.79,20.0,0.00941,1e-05,1.85457]
[1779979568745,50.12,72718.81,20.0,0.0094,1e-05,1.85375]
[1779979573783,50.13,72697.45,20.0,0.00927,1e-05,1.82971]
[1779979578277,50.13,72701.24,20.0,0.0093,1e-05,1.83531]
[1779979579256,50.13,72702.14,20.0,0.00931,1e-05,1.83674]
[1779979585453,50.14,72719.45,20.0,0.00944,1e-05,1.85951]
[1779979586531,50.15,72726.18,20.0,0.00949,1e-05,1.86828]
[1779979589915,50.15,72732.34,20.0,0.00953,1e-05,1.87664]
[1779979591358,50.15,72740.22,20.0,0.00959,1e-05,1.88656]
[1779979596956,50.16,72741.35,20.0,0.0096,1e-05,1.88855]
[1779979600034,50.16,72730.14,20.0,0.00953,1e-05,1.87536]
[1779979601023,50.16,72677.81,20.0,0.00917,1e-05,1.81266]
[1779979601872,50.16,72677.81,20.0,0.00917,1e-05,1.81266]
[1779979602041,50.17,72647.92,20.0,0.00898,1e-05,1.77776]
[1779979603176,50.17,72584.71,20.0,0.00857,1e-05,1.7055]
[1779979603928,50.17,72584.71,20.0,0.00857,1e-05,1.7055]
[1779979604583,50.22,72584.84,20.0,0.00862,1e-05,1.71525]
[1779979604644,50.22,72584.84,20.0,0.00862,1e-05,1.71525]
[1779979604883,50.22,72584.84,20.0,0.00862,1e-05,1.71525]
[1779979605090,50.22,72612.07,20.0,0.0088,1e-05,1.74635]
[1779979605611,50.22,72612.07,20.0,0.0088,1e-05,1.74635]
[1779979606512,50.22,72627.8,20.0,0.0089,1e-05,1.76453]
[1779979607276,50.22,72627.8,20.0,0.0089,1e-05,1.76453]
[1779979607435,50.22,72627.8,20.0,0.0089,1e-05,1.76453]
[1779979607502,50.22,72627.58,20.0,0.0089,1e-05,1.76427]
[1779979608379,50.22,72627.58,20.0,0.0089,1e-05,1.76427]
[1779979608507,50.22,72637.2,20.0,0.00897,1e-05,1.77592]
[1779979608767,50.22,72637.2,20.0,0.00897,1e-05,1.77592]
[1779979608784,50.22,72637.2,20.0,0.00897,1e-05,1.77592]
[1779979609252,50.22,72637.2,20.0,0.00897,1e-05,1.77592]
[1779979609689,50.22,72638.64,20.0,0.00898,1e-05,1.7776]
[1779979610110,50.22,72623.7,20.0,0.00888,1e-05,1.76023]
[1779979610641,50.22,72623.7,20.0,0.00888,1e-05,1.76023]
[1779979610800,50.22,72623.7,20.0,0.00888,1e-05,1.76023]
[1779979611391,50.22,72623.7,20.0,0.00888,1e-05,1.76023]
[1779979611874,50.22,72627.18,20.0,0.0089,1e-05,1.76472]
[1779979612358,50.22,72627.18,20.0,0.0089,1e-05,1.76472]
[1779979613697,50.22,72607.15,20.0,0.00878,1e-05,1.74205]
[1779979614167,50.22,72607.15,20.0,0.00878,1e-05,1.74205]
[1779979615706,50.23,72606.28,20.0,0.00878,1e-05,1.74251]
[1779979621208,50.24,72615.26,20.0,0.00885,1e-05,1.75576]
[1779979626243,50.28,72618.5,20.0,0.00891,1e-05,1.76587]
[1779979631279,50.38,72611.88,20.0,0.00899,1e-05,1.7794]
[1779979634205,50.42,72615.3,20.0,0.00906,1e-05,1.7916]
[1779979636883,50.48,72587.09,20.0,0.00894,1e-05,1.77094]
[1779979636890,50.48,72587.09,20.0,0.00894,1e-05,1.77094]
[1779979638342,50.5,72582.44,20.0,0.00894,1e-05,1.76978]
[1779979638413,50.52,72602.35,20.0,0.00909,1e-05,1.79722]
[1779979639007,50.52,72602.35,20.0,0.00909,1e-05,1.79722]
[1779979639584,50.52,72602.35,20.0,0.00909,1e-05,1.79722]
[1779979641021,50.54,72617.48,20.0,0.00922,1e-05,1.81916]
[1779979642856,50.55,72617.72,20.0,0.00922,1e-05,1.81978]
[1779979644027,50.55,72617.89,20.0,0.00923,1e-05,1.82066]
[1779979646341,50.55,72621.36,20.0,0.00925,1e-05,1.82545]
[1779979646995,50.55,72630.28,20.0,0.00932,1e-05,1.83639]
[1779979648014,50.56,72644.88,20.0,0.00942,1e-05,1.85416]
[1779979648693,50.56,72648.75,20.0,0.00945,1e-05,1.8591]
[1779979651119,50.56,72657.32,20.0,0.00951,1e-05,1.86998]
[1779979652708,50.56,72670.07,20.0,0.00959,1e-05,1.88478]
[1779979654927,50.56,72669.72,20.0,0.00959,1e-05,1.88482]
[1779979656735,50.57,72659.99,20.0,0.00953,1e-05,1.87349]
[1779979662575,50.57,72663.6,20.0,0.00956,1e-05,1.87942]
[1779979662625,50.57,72663.6,20.0,0.00956,1e-05,1.87942]
[1779979666142,50.58,72659.49,20.0,0.00954,1e-05,1.87519]
[1779979666433,50.58,72659.49,20.0,0.00954,1e-05,1.87519]
[1779979667899,50.58,72644.11,20.0,0.00944,1e-05,1.85718]
[1779979668874,50.58,72644.11,20.0,0.00944,1e-05,1.85747]
[1779979671194,50.58,72646.09,20.0,0.00945,1e-05,1.86014]
[1779979672948,50.59,72650.56,20.0,0.00949,1e-05,1.86609]
[1779979672992,50.59,72650.56,20.0,0.00949,1e-05,1.86609]
[1779979673307,50.59,72650.56,20.0,0.00949,1e-05,1.86609]
[1779979673614,50.59,72650.56,20.0,0.00949,1e-05,1.86609]
[1779979674779,50.59,72644.75,20.0,0.00945,1e-05,1.85964]
[1779979675908,50.59,72645.55,20.0,0.00946,1e-05,1.86088]
[1779979682555,50.6,72641.17,20.0,0.00944,1e-05,1.85731]
[1779979684654,50.6,72667.33,20.0,0.00962,1e-05,1.88981]
[1779979690094,50.61,72666.83,20.0,0.00963,1e-05,1.89038]
[1779979690807,50.61,72692.71,20.0,0.00981,1e-05,1.92259]
[1779979692032,50.61,72692.71,20.0,0.00981,1e-05,1.92259]
[1779979698632,50.62,72705.7,20.0,0.00991,1e-05,1.93973]
[1779979702892,50.62,72734.93,20.0,0.01012,1e-05,1.97709]
[1779979707929,50.62,72725.27,20.0,0.01006,1e-05,1.96534]
[1779979712947,50.62,72720.17,20.0,0.01002,1e-05,1.95815]
[1779979718148,50.63,72726.55,20.0,0.01006,1e-05,1.96678]
[1779979719740,50.63,72729.6,20.0,0.01009,1e-05,1.9708]
[1779979721474,50.63,72732.78,20.0,0.01011,1e-05,1.97489]
[1779979726717,50.63,72728.09,20.0,0.01008,1e-05,1.96949]
[1779979732173,50.63,72721.27,20.0,0.01003,1e-05,1.96136]
[1779979738144,50.63,72713.06,20.0,0.00998,1e-05,1.95184]
[1779979743179,50.64,72712.4,20.0,0.00998,1e-05,1.95161]
[1779979748213,50.64,72710.4,20.0,0.00997,1e-05,1.94971]
[1779979753249,50.64,72703.12,20.0,0.00992,1e-05,1.94126]
[1779979753725,50.64,72703.12,20.0,0.00992,1e-05,1.94126]
[1779979758080,50.65,72694.19,20.0,0.00986,1e-05,1.93073]
[1779979760267,50.65,72673.82,20.0,0.00972,1e-05,1.90578]
[1779979763021,50.65,72672.59,20.0,0.00971,1e-05,1.90483]
[1779979764245,50.65,72667.38,20.0,0.00968,1e-05,1.89865]
[1779979764471,50.65,72667.38,20.0,0.00968,1e-05,1.89865]
[1779979765246,50.65,72660.5,20.0,0.00963,1e-05,1.89066]
[1779979766984,50.65,72656.59,20.0,0.0096,1e-05,1.88612]
[1779979768443,50.65,72658.54,20.0,0.00962,1e-05,1.88872]
[1779979770248,50.66,72662.11,20.0,0.00965,1e-05,1.89352]
[1779979772459,50.66,72666.6,20.0,0.00967,1e-05,1.89826]
[1779979778432,50.66,72672.55,20.0,0.00972,1e-05,1.90694]
[1779979783457,50.67,72683.4,20.0,0.0098,1e-05,1.92104]
[1779979786975,50.67,72670.53,20.0,0.00972,1e-05,1.90605]
[1779979788906,50.67,72665.29,20.0,0.00968,1e-05,1.90002]
[1779979790120,50.68,72666.4,20.0,0.00969,1e-05,1.90158]
[1779979791945,50.68,72668.25,20.0,0.00971,1e-05,1.90423]
[1779979793153,50.68,72668.27,20.0,0.00971,1e-05,1.90445]
[1779979795639,50.68,72666.99,20.0,0.0097,1e-05,1.90327]
[1779979797073,50.68,72677.14,20.0,0.00978,1e-05,1.9161]
[1779979797076,50.68,72677.14,20.0,0.00978,1e-05,1.9161]
[1779979802624,50.69,72680.95,20.0,0.00981,1e-05,1.92178]
[1779979807659,50.69,72699.91,20.0,0.00995,1e-05,1.94597]
[1779979812694,50.69,72682.04,20.0,0.00982,1e-05,1.92444]
[1779979817729,50.7,72707.56,20.0,0.01001,1e-05,1.95685]
[1779979822764,50.7,72706.92,20.0,0.01001,1e-05,1.95649]
[1779979825470,50.7,72713.77,20.0,0.01006,1e-05,1.96525]
[1779979825639,50.7,72713.77,20.0,0.01006,1e-05,1.96525]
[1779979826815,50.7,72734.03,20.0,0.01021,1e-05,1.99095]
[1779979827393,50.7,72734.03,20.0,0.01021,1e-05,1.99095]
[1779979828985,50.7,72733.64,20.0,0.0102,1e-05,1.99053]
[1779979829152,50.7,72733.64,20.0,0.0102,1e-05,1.99053]
[1779979830177,50.7,72733.64,20.0,0.0102,1e-05,1.99053]
[1779979830415,50.7,72733.64,20.0,0.0102,1e-05,1.99053]
[1779979832368,50.7,72741.28,20.0,0.01026,1e-05,2.00031]
[1779979833525,50.7,72740.58,20.0,0.01025,1e-05,1.99822]
[1779979838880,50.7,72732.27,20.0,0.01019,1e-05,1.98788]
[1779979843921,50.7,72717.6,20.0,0.01008,1e-05,1.96963]
[1779979848956,50.7,72717.25,20.0,0.01008,1e-05,1.96962]
[1779979853991,50.71,72723.71,20.0,0.01013,1e-05,1.97813]
[1779979858958,50.71,72729.63,20.0,0.01018,1e-05,1.98585]
[1779979859626,50.71,72729.63,20.0,0.01018,1e-05,1.98585]
[1779979865082,50.71,72729.24,20.0,0.01018,1e-05,1.98537]
[1779979866934,50.71,72729.46,20.0,0.01018,1e-05,1.98571]
[1779979867302,50.71,72729.46,20.0,0.01018,1e-05,1.98571]
[1779979868382,50.71,72745.26,20.0,0.01029,1e-05,2.00584]
[1779979868906,50.71,72754.21,20.0,0.01036,1e-05,2.01731]
[1779979874146,50.71,72745.68,20.0,0.0103,1e-05,2.00644]
[1779979879188,50.71,72738.09,20.0,0.01024,1e-05,1.99685]
[1779979884217,50.71,72741.25,20.0,0.01027,1e-05,2.00106]
[1779979889253,50.71,72747.37,20.0,0.01031,1e-05,2.009]
[1779979894291,50.71,72753.36,20.0,0.01035,1e-05,2.01549]
[1779979899330,50.71,72766.68,20.0,0.01045,1e-05,2.03252]
[1779979904366,50.71,72763.82,20.0,0.01043,1e-05,2.02869]
[1779979909411,50.71,72765.8,20.0,0.01044,1e-05,2.03112]
[1779979914438,50.71,72783.05,20.0,0.01057,1e-05,2.05327]
[1779979919473,50.71,72775.99,20.0,0.01051,1e-05,2.04378]
[1779979923504,50.71,72753.31,20.0,0.01034,1e-05,2.01442]
[1779979927363,50.71,72753.77,20.0,0.01035,1e-05,2.01503]
[1779979932568,50.71,72771.1,20.0,0.01048,1e-05,2.03725]
[1779979937467,50.7,72780.98,20.0,0.01055,1e-05,2.04989]
[1779979939780,50.7,72784.53,20.0,0.01057,1e-05,2.0544]
[1779979940177,50.7,72797.54,20.0,0.01067,1e-05,2.07125]
[1779979941810,50.7,72814.57,20.0,0.0108,1e-05,2.09364]
[1779979943264,50.7,72812.53,20.0,0.01078,1e-05,2.0906]
[1779979947542,50.7,72812.14,20.0,0.01078,1e-05,2.08973]
[1779979949311,50.7,72795.65,20.0,0.01065,1e-05,2.06784]
[1779979952681,50.7,72783.09,20.0,0.01055,1e-05,2.04995]
[1779979954340,50.7,72782.02,20.0,0.01054,1e-05,2.04847]
[1779979959791,50.7,72781.84,20.0,0.01054,1e-05,2.04799]
[1779979964826,50.7,72791.02,20.0,0.01061,1e-05,2.05969]
[1779979969861,50.69,72805.65,20.0,0.01071,1e-05,2.07843]
[1779979974586,50.69,72820.93,20.0,0.01083,1e-05,2.09813]
[1779979975688,50.69,72822.22,20.0,0.01084,1e-05,2.09971]
[1779979980940,50.69,72827.91,20.0,0.01088,1e-05,2.10644]
[1779979985975,50.68,72821.17,20.0,0.01082,1e-05,2.09683]
[1779979991011,50.68,72827.14,20.0,0.01086,1e-05,2.10408]
[1779979996047,50.68,72811.59,20.0,0.01074,1e-05,2.08288]
[1779980001082,50.68,72804.15,20.0,0.01068,1e-05,2.07264]
[1779980006119,50.67,72813.46,20.0,0.01075,1e-05,2.0844]
[1779980011154,50.67,72805.36,20.0,0.01068,1e-05,2.07207]
[1779980016189,50.67,72807.02,20.0,0.01069,1e-05,2.07383]
[1779980021225,50.67,72821.31,20.0,0.01079,1e-05,2.09212]
[1779980022203,50.67,72821.31,20.0,0.01079,1e-05,2.09212]
[1779980022228,50.67,72821.31,20.0,0.01079,1e-05,2.09212]
[1779980022854,50.67,72840.84,20.0,0.01094,1e-05,2.11792]
[1779980023269,50.67,72871.79,20.0,0.01118,1e-05,2.15934]
[1779980026702,50.65,72868.05,20.0,0.01113,1e-05,2.14945]
[1779980026755,50.65,72868.05,20.0,0.01113,1e-05,2.14945]
[1779980027240,50.64,72866.14,20.0,0.0111,1e-05,2.14473]
[1779980027396,50.64,72866.14,20.0,0.0111,1e-05,2.14473]
[1779980028740,50.64,72870.4,20.0,0.01113,1e-05,2.15027]
[1779980028895,50.64,72870.4,20.0,0.01113,1e-05,2.15027]
[1779980034348,50.63,72867.86,20.0,0.0111,1e-05,2.14531]
[1779980039383,50.62,72851.19,20.0,0.01097,1e-05,2.12194]
[1779980044418,50.62,72846.9,20.0,0.01093,1e-05,2.11541]
[1779980049455,50.62,72846.77,20.0,0.01092,1e-05,2.11448]
[1779980054490,50.61,72844.65,20.0,0.0109,1e-05,2.1109]
[1779980059525,50.61,72851.69,20.0,0.01095,1e-05,2.11953]
[1779980064560,50.61,72846.5,20.0,0.01091,1e-05,2.11183]
[1779980069595,50.6,72846.63,20.0,0.0109,1e-05,2.11126]
[1779980074631,50.6,72849.38,20.0,0.01091,1e-05,2.11293]
[1779980079666,50.6,72845.77,20.0,0.01088,1e-05,2.1074]
[1779980084701,50.59,72846.22,20.0,0.01088,1e-05,2.10731]
[1779980087722,50.59,72825.36,20.0,0.01072,1e-05,2.07932]
[1779980092757,50.59,72833.26,20.0,0.01078,1e-05,2.0893]
[1779980097792,50.59,72831.66,20.0,0.01076,1e-05,2.08668]
[1779980102827,50.59,72835.45,20.0,0.01079,1e-05,2.09116]
[1779980107862,50.58,72834.65,20.0,0.01078,1e-05,2.08945]
[1779980112897,50.58,72839.54,20.0,0.01081,1e-05,2.09536]
[1779980117932,50.58,72849.45,20.0,0.01088,1e-05,2.10789]
[1779980122967,50.57,72849.96,20.0,0.01088,1e-05,2.10787]
[1779980128003,50.57,72854.11,20.0,0.01091,1e-05,2.11269]
[1779980130164,50.57,72854.34,20.0,0.01091,1e-05,2.11286]
[1779980131178,50.57,72854.83,20.0,0.01091,1e-05,2.11337]
[1779980137385,50.56,72875.54,20.0,0.01106,1e-05,2.13867]
[1779980137573,50.56,72875.54,20.0,0.01106,1e-05,2.13867]
[1779980138126,50.56,72875.54,20.0,0.01106,1e-05,2.13867]
[1779980138381,50.56,72879.55,20.0,0.01109,1e-05,2.14408]
[1779980144121,50.56,72876.03,20.0,0.01106,1e-05,2.13793]
[1779980149156,50.55,72879.48,20.0,0.01108,1e-05,2.14159]
[1779980154191,50.55,72879.1,20.0,0.01107,1e-05,2.14009]
[1779980159226,50.55,72878.65,20.0,0.01106,1e-05,2.13853]
[1779980159483,50.55,72878.65,20.0,0.01106,1e-05,2.13853]
[1779980165046,50.54,72888.24,20.0,0.01113,1e-05,2.1507]
[1779980166097,50.54,72885.99,20.0,0.01111,1e-05,2.14724]
[1779980171310,50.53,72891.57,20.0,0.01115,1e-05,2.15355]
[1779980176584,50.53,72891.1,20.0,0.01114,1e-05,2.15204]
[1779980177350,50.53,72890.49,20.0,0.01113,1e-05,2.15099]
[1779980182388,50.52,72891.78,20.0,0.01114,1e-05,2.15144]
[1779980187422,50.52,72898.18,20.0,0.01118,1e-05,2.15901]
[1779980192458,50.51,72897.97,20.0,0.01117,1e-05,2.15631]
[1779980197493,50.51,72898.62,20.0,0.01116,1e-05,2.15608]
[1779980199385,50.51,72901.6,20.0,0.01119,1e-05,2.1599]
[1779980200633,50.51,72905.96,20.0,0.01122,1e-05,2.1656]
[1779980201947,50.51,72913.25,20.0,0.01128,1e-05,2.1753]
[1779980204009,50.5,72909.16,20.0,0.01124,1e-05,2.16921]
[1779980205265,50.5,72909.27,20.0,0.01124,1e-05,2.16887]
[1779980207039,50.5,72911.32,20.0,0.01125,1e-05,2.17142]
[1779980212607,50.49,72904.28,20.0,0.01119,1e-05,2.16019]
[1779980217642,50.49,72899.27,20.0,0.01114,1e-05,2.15229]
[1779980220636,50.49,72897.51,20.0,0.01112,1e-05,2.14948]
[1779980220932,50.49,72897.51,20.0,0.01112,1e-05,2.14948]
[1779980221675,50.49,72895.83,20.0,0.01111,1e-05,2.147]
[1779980223640,50.48,72882.11,20.0,0.011,1e-05,2.12814]
[1779980226945,50.48,72884.27,20.0,0.01101,1e-05,2.13053]
[1779980229428,50.48,72891.93,20.0,0.01107,1e-05,2.14031]
[1779980229668,50.48,72891.93,20.0,0.01107,1e-05,2.14031]
[1779980230546,50.48,72891.53,20.0,0.01107,1e-05,2.13958]
[1779980231172,50.48,72891.53,20.0,0.01107,1e-05,2.13958]
[1779980232686,50.48,72887.51,20.0,0.01103,1e-05,2.13378]
[1779980237788,50.47,72891.29,20.0,0.01106,1e-05,2.13775]
[1779980242823,50.47,72890.44,20.0,0.01104,1e-05,2.13567]
[1779980247858,50.46,72887.55,20.0,0.01102,1e-05,2.13085]
[1779980252893,50.46,72892.25,20.0,0.01104,1e-05,2.13501]
[1779980257928,50.46,72891.63,20.0,0.01103,1e-05,2.13327]
[1779980261465,50.45,72892.09,20.0,0.01103,1e-05,2.13336]
[1779980261958,50.45,72892.09,20.0,0.01103,1e-05,2.13336]
[1779980263118,50.45,72858.1,20.0,0.01077,1e-05,2.08763]
[1779980263913,50.45,72858.1,20.0,0.01077,1e-05,2.08763]
[1779980264435,50.45,72849.25,20.0,0.0107,1e-05,2.0758]
[1779980265282,50.45,72849.25,20.0,0.0107,1e-05,2.0758]
[1779980266603,50.45,72849.47,20.0,0.0107,1e-05,2.07592]
[1779980272075,50.45,72852.02,20.0,0.01071,1e-05,2.07878]
[1779980275481,50.45,72852.16,20.0,0.01071,1e-05,2.07881]
[1779980276466,50.45,72856.61,20.0,0.01075,1e-05,2.08454]
[1779980282149,50.44,72858.44,20.0,0.01076,1e-05,2.08643]
[1779980287184,50.44,72863.23,20.0,0.01079,1e-05,2.09231]
[1779980292219,50.44,72865.85,20.0,0.01081,1e-05,2.09533]
[1779980295382,50.44,72865.51,20.0,0.01081,1e-05,2.09468]
[1779980296890,50.44,72862.33,20.0,0.01078,1e-05,2.0903]
[1779980297466,50.44,72877.26,20.0,0.0109,1e-05,2.11007]
[1779980297871,50.44,72877.26,20.0,0.0109,1e-05,2.11007]
[1779980303317,50.44,72880.76,20.0,0.01092,1e-05,2.11402]
[1779980304964,50.44,72881.35,20.0,0.01092,1e-05,2.11468]
[1779980306156,50.43,72884.04,20.0,0.01094,1e-05,2.11815]
[1779980307781,50.43,72882.98,20.0,0.01093,1e-05,2.11646]
[1779980308894,50.43,72884.64,20.0,0.01094,1e-05,2.11854]
[1779980314394,50.43,72887.75,20.0,0.01096,1e-05,2.12061]
[1779980319430,50.43,72889.16,20.0,0.01096,1e-05,2.1218]
[1779980324466,50.42,72885.62,20.0,0.01093,1e-05,2.11633]
[1779980329507,50.42,72889.47,20.0,0.01096,1e-05,2.12083]
[1779980334542,50.42,72891.34,20.0,0.01097,1e-05,2.12261]
[1779980339577,50.41,72893.28,20.0,0.01098,1e-05,2.12448]
[1779980344619,50.41,72892.44,20.0,0.01097,1e-05,2.1226]
[1779980349654,50.41,72890.52,20.0,0.01095,1e-05,2.11929]
[1779980354689,50.4,72887.36,20.0,0.01092,1e-05,2.11437]
[1779980359724,50.4,72890.96,20.0,0.01094,1e-05,2.11851]
[1779980364760,50.4,72891.62,20.0,0.01094,1e-05,2.11869]
[1779980369795,50.39,72890.77,20.0,0.01093,1e-05,2.11686]
[1779980374830,50.39,72891.77,20.0,0.01093,1e-05,2.11626]
[1779980375609,50.39,72891.77,20.0,0.01093,1e-05,2.11626]
[1779980375727,50.39,72891.77,20.0,0.01093,1e-05,2.11626]
[1779980376674,50.39,72901.55,20.0,0.01101,1e-05,2.12926]
[1779980377305,50.39,72901.55,20.0,0.01101,1e-05,2.12926]
[1779980382886,50.39,72903.18,20.0,0.01101,1e-05,2.13031]
[1779980387923,50.38,72903.51,20.0,0.01101,1e-05,2.12996]
[1779980392958,50.38,72907.88,20.0,0.01104,1e-05,2.13501]
[1779980393719,50.38,72907.88,20.0,0.01104,1e-05,2.13501]
[1779980394754,50.38,72906.04,20.0,0.01102,1e-05,2.13236]
[1779980400015,50.37,72904.88,20.0,0.01101,1e-05,2.12983]
[1779980403477,50.37,72904.55,20.0,0.01101,1e-05,2.12906]
[1779980406348,50.37,72875.66,20.0,0.01078,1e-05,2.09003]
[1779980407610,50.37,72866.54,20.0,0.01071,1e-05,2.07776]
[1779980408740,50.37,72876.42,20.0,0.01078,1e-05,2.09069]
[1779980409462,50.37,72876.42,20.0,0.01078,1e-05,2.09069]
[1779980409481,50.37,72876.42,20.0,0.01078,1e-05,2.09069]
[1779980409498,50.37,72897.96,20.0,0.01095,1e-05,2.11935]
[1779980410575,50.37,72897.96,20.0,0.01095,1e-05,2.11935]
[1779980410671,50.37,72896.41,20.0,0.01094,1e-05,2.11727]
[1779980410989,50.37,72896.41,20.0,0.01094,1e-05,2.11727]
[1779980412252,50.37,72884.67,20.0,0.01084,1e-05,2.10103]
[1779980412703,50.37,72889.7,20.0,0.01088,1e-05,2.10761]
[1779980413622,50.36,72890.11,20.0,0.01088,1e-05,2.10805]
[1779980414473,50.36,72890.11,20.0,0.01088,1e-05,2.10805]
[1779980414825,50.36,72883.6,20.0,0.01083,1e-05,2.09913]
[1779980416204,50.36,72883.92,20.0,0.01083,1e-05,2.09956]
[1779980417258,50.36,72880.59,20.0,0.01081,1e-05,2.09503]
[1779980419534,50.36,72878.08,20.0,0.01079,1e-05,2.0915]
[1779980420560,50.36,72878.38,20.0,0.01079,1e-05,2.09181]
[1779980422160,50.36,72863.68,20.0,0.01068,1e-05,2.07218]
[1779980422404,50.36,72863.68,20.0,0.01068,1e-05,2.07218]
[1779980428218,50.36,72872.6,20.0,0.01074,1e-05,2.08359]
[1779980432248,50.36,72892.84,20.0,0.01089,1e-05,2.10896]
[1779980437290,50.36,72899.19,20.0,0.01093,1e-05,2.11683]
[1779980442325,50.35,72893.74,20.0,0.01089,1e-05,2.10876]
[1779980447360,50.35,72889.37,20.0,0.01085,1e-05,2.1024]
[1779980452395,50.35,72888.42,20.0,0.01084,1e-05,2.10057]
[1779980457430,50.34,72911.48,20.0,0.01102,1e-05,2.1309]
[1779980462469,50.34,72912.48,20.0,0.01102,1e-05,2.13143]
[1779980467504,50.34,72911.53,20.0,0.01101,1e-05,2.12935]
[1779980469970,50.34,72909.78,20.0,0.01099,1e-05,2.12668]
[1779980471004,50.33,72905.09,20.0,0.01095,1e-05,2.11981]
[1779980476568,50.33,72888.86,20.0,0.01082,1e-05,2.09741]
[1779980481603,50.33,72890.81,20.0,0.01083,1e-05,2.09949]
[1779980483816,50.33,72891.94,20.0,0.01084,1e-05,2.10078]
[1779980483820,50.33,72891.94,20.0,0.01084,1e-05,2.10078]
[1779980489661,50.32,72903.8,20.0,0.01093,1e-05,2.11589]
[1779980492564,50.32,72903.37,20.0,0.01092,1e-05,2.11517]
[1779980493637,50.32,72903.98,20.0,0.01092,1e-05,2.11445]
[1779980498725,50.32,72907.71,20.0,0.01095,1e-05,2.11868]
[1779980503773,50.32,72904.07,20.0,0.01091,1e-05,2.11307]
[1779980508808,50.31,72904.34,20.0,0.01091,1e-05,2.11275]
[1779980513843,50.31,72902.88,20.0,0.0109,1e-05,2.1101]
[1779980518880,50.31,72911.79,20.0,0.01096,1e-05,2.12135]
[1779980522614,50.3,72912.41,20.0,0.01096,1e-05,2.12188]
[1779980523729,50.3,72917.8,20.0,0.011,1e-05,2.12882]
[1779980526140,50.3,72920.38,20.0,0.01102,1e-05,2.13197]
[1779980527367,50.3,72916.16,20.0,0.01099,1e-05,2.12611]
[1779980532990,50.3,72901.17,20.0,0.01087,1e-05,2.10511]
[1779980537021,50.3,72920.03,20.0,0.01101,1e-05,2.12991]
[1779980542056,50.29,72917.67,20.0,0.01099,1e-05,2.12592]
[1779980543047,50.29,72917.67,20.0,0.01099,1e-05,2.12592]
[1779980543968,50.29,72914.85,20.0,0.01096,1e-05,2.12196]
[1779980545989,50.29,72911.94,20.0,0.01094,1e-05,2.11775]
[1779980546798,50.29,72904.91,20.0,0.01088,1e-05,2.10818]
[1779980552128,50.29,72904.11,20.0,0.01087,1e-05,2.10511]
[1779980557163,50.28,72905.93,20.0,0.01088,1e-05,2.10691]
[1779980562199,50.28,72904.79,20.0,0.01086,1e-05,2.10475]
[1779980567234,50.28,72902.93,20.0,0.01085,1e-05,2.10167]
[1779980569297,50.28,72900.7,20.0,0.01083,1e-05,2.09857]
[1779980571152,50.28,72880.07,20.0,0.01067,1e-05,2.07099]
[1779980572366,50.28,72873.65,20.0,0.01062,1e-05,2.06246]
[1779980574184,50.28,72869.43,20.0,0.01059,1e-05,2.05683]
[1779980575501,50.27,72869.4,20.0,0.01059,1e-05,2.05676]
[1779980575677,50.27,72869.4,20.0,0.01059,1e-05,2.05676]
[1779980576582,50.27,72873.26,20.0,0.01062,1e-05,2.06174]
[1779980577405,50.27,72882.48,20.0,0.01069,1e-05,2.07385]
[1779980583360,50.27,72871.36,20.0,0.0106,1e-05,2.05876]
[1779980588395,50.27,72872.22,20.0,0.0106,1e-05,2.05966]
[1779980591954,50.27,72872.94,20.0,0.01061,1e-05,2.06048]
[1779980593320,50.27,72855.88,20.0,0.01048,1e-05,2.03811]
[1779980595197,50.27,72850.01,20.0,0.01043,1e-05,2.03043]
[1779980600484,50.27,72854.18,20.0,0.01047,1e-05,2.0359]
[1779980601588,50.27,72854.18,20.0,0.01047,1e-05,2.0359]
[1779980605334,50.27,72850.2,20.0,0.01044,1e-05,2.03074]
[1779980606429,50.27,72851.25,20.0,0.01044,1e-05,2.03211]
[1779980608360,50.27,72846.64,20.0,0.01041,1e-05,2.02615]
[1779980613575,50.27,72842.3,20.0,0.01037,1e-05,2.01951]
[1779980618610,50.27,72842.53,20.0,0.01038,1e-05,2.02]
[1779980620187,50.27,72842.46,20.0,0.01037,1e-05,2.01994]
[1779980625660,50.27,72856.02,20.0,0.01048,1e-05,2.03771]
[1779980630695,50.27,72867.71,20.0,0.01057,1e-05,2.05295]
[1779980635730,50.27,72869.93,20.0,0.01058,1e-05,2.05573]
[1779980640765,50.27,72872.52,20.0,0.0106,1e-05,2.05898]
[1779980645800,50.27,72877.06,20.0,0.01063,1e-05,2.06473]
[1779980650835,50.27,72878.67,20.0,0.01064,1e-05,2.06664]
[1779980655872,50.27,72877.87,20.0,0.01064,1e-05,2.06538]
[1779980660907,50.27,72879.95,20.0,0.01065,1e-05,2.06792]
[1779980665943,50.27,72885.2,20.0,0.01069,1e-05,2.07464]
[1779980670978,50.27,72884.4,20.0,0.01068,1e-05,2.07328]
[1779980676019,50.26,72886.49,20.0,0.01069,1e-05,2.07453]
[1779980682060,50.26,72885.53,20.0,0.01068,1e-05,2.07295]
[1779980688103,50.26,72886.73,20.0,0.01069,1e-05,2.07423]
[1779980693138,50.26,72889.08,20.0,0.01071,1e-05,2.07706]
[1779980698176,50.26,72885.36,20.0,0.01068,1e-05,2.07187]
[1779980701207,50.26,72885.97,20.0,0.01068,1e-05,2.07259]
[1779980702359,50.26,72899.31,20.0,0.01078,1e-05,2.09027]
[1779980705634,50.26,72902.16,20.0,0.0108,1e-05,2.09385]
[1779980706618,50.26,72902.6,20.0,0.01081,1e-05,2.09426]
[1779980707617,50.26,72906.5,20.0,0.01083,1e-05,2.09937]
[1779980707922,50.26,72908.8,20.0,0.01085,1e-05,2.10234]
[1779980709775,50.26,72925.72,20.0,0.01098,1e-05,2.12505]
[1779980709792,50.26,72945.28,20.0,0.01114,1e-05,2.15128]
[1779980710378,50.26,72945.28,20.0,0.01114,1e-05,2.15128]
[1779980710483,50.26,72945.28,20.0,0.01114,1e-05,2.15128]
[1779980710992,50.25,72948.42,20.0,0.01116,1e-05,2.15536]
[1779980711837,50.25,72970.52,20.0,0.01134,1e-05,2.18545]
[1779980712204,50.25,72970.52,20.0,0.01134,1e-05,2.18545]
[1779980713762,50.25,72980.15,20.0,0.01141,1e-05,2.19875]
[1779980716481,50.25,72990.84,20.0,0.0115,1e-05,2.21277]
[1779980716664,50.25,72990.84,20.0,0.0115,1e-05,2.21277]
[1779980717706,50.25,72992.85,20.0,0.01151,1e-05,2.21497]
[1779980718179,50.25,73001.2,20.0,0.01157,1e-05,2.22631]
[1779980718266,50.25,73001.2,20.0,0.01157,1e-05,2.22631]
[1779980719365,50.25,73008.8,20.0,0.01164,1e-05,2.23696]
[1779980720881,50.24,73001.77,20.0,0.01158,1e-05,2.22678]
[1779980722275,50.24,73005.9,20.0,0.01161,1e-05,2.2319]
[1779980722916,50.24,73005.9,20.0,0.01161,1e-05,2.2319]
[1779980723110,50.24,73022.72,20.0,0.01174,1e-05,2.25525]
[1779980724047,50.24,73034.15,20.0,0.01184,1e-05,2.27111]
[1779980724552,50.24,73034.15,20.0,0.01184,1e-05,2.27111]
[1779980725551,50.24,73039.61,20.0,0.01188,1e-05,2.27809]
[1779980726239,50.23,73039.82,20.0,0.01188,1e-05,2.27797]
[1779980726643,50.23,73039.82,20.0,0.01188,1e-05,2.27797]
[1779980727571,50.23,73044.17,20.0,0.01191,1e-05,2.28376]
[1779980729752,50.23,73046.14,20.0,0.01193,1e-05,2.28614]
[1779980731592,50.23,73034.08,20.0,0.01182,1e-05,2.2681]
[1779980733212,50.22,73024.97,20.0,0.01173,1e-05,2.25305]
[1779980733681,50.22,73024.97,20.0,0.01173,1e-05,2.25305]
[1779980734731,50.22,73008.15,20.0,0.01159,1e-05,2.22901]
[1779980734971,50.22,73003.26,20.0,0.01155,1e-05,2.22148]
[1779980736352,50.22,73008.14,20.0,0.01159,1e-05,2.2283]
[1779980737710,50.22,73019.89,20.0,0.01168,1e-05,2.24449]
[1779980740437,50.18,73024.28,20.0,0.01167,1e-05,2.24286]
[1779980741926,50.18,73015.54,20.0,0.0116,1e-05,2.23057]
[1779980742394,50.18,73008.12,20.0,0.01153,1e-05,2.21951]
[1779980743946,50.18,73006.52,20.0,0.01152,1e-05,2.21697]
[1779980753786,50.17,73015.97,20.0,0.01158,1e-05,2.22713]
[1779980754945,50.17,73019.34,20.0,0.0116,1e-05,2.23154]
[1779980759648,50.16,73040.86,20.0,0.01177,1e-05,2.25982]
[1779980761119,50.16,73039.94,20.0,0.01176,1e-05,2.25814]
[1779980762161,50.15,73034.55,20.0,0.01171,1e-05,2.25014]
[1779980767704,50.15,73014.39,20.0,0.01153,1e-05,2.21981]
[1779980772746,50.14,73012.49,20.0,0.01151,1e-05,2.21562]
[1779980777784,50.13,73014.33,20.0,0.01152,1e-05,2.21673]
[1779980782092,50.13,73005.28,20.0,0.01144,1e-05,2.20302]
[1779980783100,50.13,73002.2,20.0,0.01141,1e-05,2.19847]
[1779980788890,50.12,72997.01,20.0,0.01136,1e-05,2.18981]
[1779980793921,50.11,73000.9,20.0,0.01138,1e-05,2.19266]
[1779980798957,50.11,73008.74,20.0,0.01143,1e-05,2.20229]
[1779980803992,50.08,72998.81,20.0,0.01131,1e-05,2.18086]
[1779980808219,50.04,72995.76,20.0,0.01123,1e-05,2.16806]
[1779980809296,50.04,72987.74,20.0,0.01116,1e-05,2.15686]
[1779980815069,50.03,72994.51,20.0,0.01121,1e-05,2.16506]
[1779980820104,50.03,72989.46,20.0,0.01117,1e-05,2.15722]
[1779980825139,50.03,72989.46,20.0,0.01116,1e-05,2.15632]
[1779980830181,50.02,72989.7,20.0,0.01116,1e-05,2.1558]
[1779980835216,50.02,72985.38,20.0,0.01112,1e-05,2.14905]
[1779980840251,50.01,72987.75,20.0,0.01113,1e-05,2.15148]
[1779980842735,50.01,72991.92,20.0,0.01116,1e-05,2.15703]
[1779980843877,50.01,72992.84,20.0,0.01116,1e-05,2.15636]
[1779980849315,49.99,73006.78,20.0,0.01125,1e-05,2.17256]
[1779980854350,49.99,73006.94,20.0,0.01124,1e-05,2.17047]
[1779980859385,49.98,73013.15,20.0,0.01129,1e-05,2.17797]
[1779980861976,49.98,73017.19,20.0,0.01132,1e-05,2.18334]
[1779980867441,49.98,73018.05,20.0,0.01132,1e-05,2.18295]
[1779980869654,49.98,73034.5,20.0,0.01145,1e-05,2.20557]
[1779980871732,49.97,73039.11,20.0,0.01148,1e-05,2.21152]
[1779980875500,49.95,73011.15,20.0,0.01122,1e-05,2.16686]
[1779980880535,49.92,73011.14,20.0,0.01118,1e-05,2.16046]
[1779980885570,49.91,73010.5,20.0,0.01116,1e-05,2.15699]
[1779980890605,49.9,73011.16,20.0,0.01116,1e-05,2.157]
[1779980895641,49.9,73010.85,20.0,0.01115,1e-05,2.15569]
[1779980900676,49.9,73010.52,20.0,0.01115,1e-05,2.15436]
[1779980906165,49.89,72998.03,20.0,0.01104,1e-05,2.13631]
[1779980911753,49.89,72989.18,20.0,0.01096,1e-05,2.12223]
[1779980916787,49.89,72984.04,20.0,0.01092,1e-05,2.11471]
[1779980919106,49.88,72984.03,20.0,0.01091,1e-05,2.11365]
[1779980920246,49.88,72965.76,20.0,0.01076,1e-05,2.08798]
[1779980921323,49.88,72955.16,20.0,0.01068,1e-05,2.07326]
[1779980922830,49.87,72924.55,20.0,0.01044,1e-05,2.03269]
[1779980923278,49.87,72924.55,20.0,0.01044,1e-05,2.03269]
[1779980925615,49.87,72909.24,20.0,0.01033,1e-05,2.01281]
[1779980927062,49.88,72902.6,20.0,0.01028,1e-05,2.00427]
[1779980928648,49.88,72892.72,20.0,0.01021,1e-05,1.9917]
[1779980930083,49.88,72892.08,20.0,0.01021,1e-05,1.99195]
[1779980931418,49.89,72894.08,20.0,0.01023,1e-05,1.99658]
[1779980933079,49.89,72894.11,20.0,0.01024,1e-05,1.99672]
[1779980938943,49.92,72892.46,20.0,0.01026,1e-05,2.00081]
[1779980943978,49.93,72895.38,20.0,0.0103,1e-05,2.00763]
[1779980949015,49.94,72893.22,20.0,0.01029,1e-05,2.00643]
[1779980954051,49.94,72898.73,20.0,0.01034,1e-05,2.01462]
[1779980954812,49.94,72898.73,20.0,0.01034,1e-05,2.01462]
[1779980954881,49.94,72898.73,20.0,0.01034,1e-05,2.01462]
[1779980964148,49.95,72880.7,20.0,0.01021,1e-05,1.99201]
[1779980969183,49.95,72875.66,20.0,0.01018,1e-05,1.98604]
[1779980974217,49.97,72852.74,20.0,0.01003,1e-05,1.95997]
[1779980980247,50.01,72837.37,20.0,0.00996,1e-05,1.94802]
[1779980985297,50.01,72828.4,20.0,0.0099,1e-05,1.93776]
[1779980989945,50.01,72835.58,20.0,0.00996,1e-05,1.94736]
[1779980991532,50.02,72859.45,20.0,0.01014,1e-05,1.9793]
[1779980997389,50.02,72867.49,20.0,0.0102,1e-05,1.99032]
[1779981002424,50.03,72875.91,20.0,0.01027,1e-05,2.0016]
[1779981007462,50.03,72889.8,20.0,0.01037,1e-05,2.01984]
[1779981012499,50.03,72899.87,20.0,0.01045,1e-05,2.03313]
[1779981017534,50.03,72896.03,20.0,0.01042,1e-05,2.02823]
[1779981022569,50.03,72892.41,20.0,0.0104,1e-05,2.02366]
[1779981027605,50.03,72895.79,20.0,0.01042,1e-05,2.02818]
[1779981032640,50.03,72898.56,20.0,0.01044,1e-05,2.03068]
[1779981037675,50.03,72895.79,20.0,0.01042,1e-05,2.02716]
[1779981042710,50.03,72894.0,20.0,0.0104,1e-05,2.02495]
[1779981047751,50.03,72888.55,20.0,0.01036,1e-05,2.018]
[1779981049767,50.03,72859.62,20.0,0.01015,1e-05,1.98078]
[1779981054802,50.03,72856.17,20.0,0.01013,1e-05,1.97689]
[1779981059837,50.04,72857.53,20.0,0.01014,1e-05,1.97919]
[1779981062863,50.04,72832.6,20.0,0.00996,1e-05,1.94785]
[1779981067470,50.04,72817.23,20.0,0.00985,1e-05,1.92933]
[1779981069841,50.04,72801.9,20.0,0.00975,1e-05,1.9104]
[1779981071724,50.05,72806.75,20.0,0.00978,1e-05,1.9171]
[1779981072915,50.05,72806.24,20.0,0.00978,1e-05,1.91647]
[1779981074523,50.05,72804.74,20.0,0.00977,1e-05,1.91525]
[1779981075920,50.05,72794.21,20.0,0.0097,1e-05,1.90218]
[1779981077643,50.05,72783.39,20.0,0.00963,1e-05,1.88928]
[1779981079932,50.06,72788.44,20.0,0.00968,1e-05,1.89837]
[1779981080958,50.07,72787.6,20.0,0.00967,1e-05,1.89759]
[1779981081771,50.07,72790.69,20.0,0.0097,1e-05,1.90166]
[1779981087053,50.07,72792.24,20.0,0.00972,1e-05,1.90493]
[1779981092088,50.08,72782.68,20.0,0.00965,1e-05,1.89315]
[1779981093773,50.09,72782.28,20.0,0.00966,1e-05,1.89518]
[1779981099141,50.1,72778.73,20.0,0.00965,1e-05,1.89229]
[1779981104181,50.12,72781.68,20.0,0.00969,1e-05,1.89951]
[1779981109216,50.12,72781.22,20.0,0.00969,1e-05,1.90013]
[1779981114261,50.13,72791.54,20.0,0.00977,1e-05,1.91406]
[1779981119296,50.13,72790.72,20.0,0.00977,1e-05,1.9141]
[1779981124331,50.14,72793.03,20.0,0.00979,1e-05,1.91805]
[1779981128359,50.14,72815.7,20.0,0.00996,1e-05,1.94724]
[1779981133394,50.14,72818.52,20.0,0.00999,1e-05,1.95173]
[1779981136395,50.15,72819.57,20.0,0.01,1e-05,1.95335]
[1779981136872,50.15,72819.57,20.0,0.01,1e-05,1.9535]
[1779981142457,50.15,72816.89,20.0,0.00998,1e-05,1.951]
[1779981147492,50.15,72819.27,20.0,0.01,1e-05,1.95475]
[1779981152529,50.16,72817.55,20.0,0.00999,1e-05,1.95209]
[1779981157564,50.16,72807.03,20.0,0.00992,1e-05,1.93963]
[1779981162599,50.16,72805.8,20.0,0.00991,1e-05,1.93891]
[1779981167637,50.17,72800.24,20.0,0.00988,1e-05,1.93283]
[1779981172672,50.17,72800.44,20.0,0.00989,1e-05,1.93398]
[1779981177707,50.18,72800.78,20.0,0.00989,1e-05,1.93531]
[1779981182742,50.18,72801.96,20.0,0.00991,1e-05,1.93769]
[1779981187780,50.19,72811.79,20.0,0.00998,1e-05,1.95092]
[1779981190478,50.19,72812.33,20.0,0.00999,1e-05,1.95191]
[1779981191691,50.19,72816.73,20.0,0.01002,1e-05,1.95762]
[1779981196532,50.19,72809.16,20.0,0.00997,1e-05,1.94886]
[1779981196721,50.19,72809.16,20.0,0.00997,1e-05,1.94886]
[1779981200021,50.19,72809.3,20.0,0.00998,1e-05,1.94952]
[1779981200871,50.19,72786.51,20.0,0.00981,1e-05,1.92129]
[1779981203444,50.2,72777.88,20.0,0.00975,1e-05,1.91078]
[1779981205830,50.2,72776.26,20.0,0.00975,1e-05,1.90944]
[1779981208492,50.2,72753.96,20.0,0.00959,1e-05,1.88268]
[1779981212980,50.24,72775.89,20.0,0.00979,1e-05,1.91666]
[1779981218016,50.25,72782.6,20.0,0.00984,1e-05,1.92599]
[1779981223063,50.25,72793.94,20.0,0.00993,1e-05,1.94105]
[1779981228098,50.25,72776.28,20.0,0.00981,1e-05,1.91986]
[1779981233135,50.26,72761.7,20.0,0.00971,1e-05,1.90283]
[1779981238169,50.26,72761.26,20.0,0.00971,1e-05,1.90342]
[1779981243204,50.27,72763.88,20.0,0.00974,1e-05,1.90773]
[1779981248241,50.27,72764.17,20.0,0.00975,1e-05,1.90913]
[1779981253276,50.28,72764.51,20.0,0.00976,1e-05,1.91057]
[1779981258311,50.28,72762.14,20.0,0.00975,1e-05,1.90865]
[1779981263350,50.29,72763.55,20.0,0.00976,1e-05,1.9114]
[1779981268387,50.29,72762.37,20.0,0.00976,1e-05,1.91092]
[1779981273422,50.3,72762.72,20.0,0.00976,1e-05,1.91115]
[1779981278457,50.3,72747.86,20.0,0.00966,1e-05,1.8938]
[1779981283493,50.31,72743.14,20.0,0.00964,1e-05,1.88914]
[1779981288528,50.31,72736.38,20.0,0.0096,1e-05,1.88206]
[1779981293563,50.32,72740.51,20.0,0.00963,1e-05,1.88838]
[1779981298598,50.33,72740.74,20.0,0.00964,1e-05,1.89012]
[1779981303633,50.33,72741.1,20.0,0.00965,1e-05,1.89176]
[1779981308668,50.34,72742.8,20.0,0.00967,1e-05,1.89506]
[1779981311379,50.34,72742.0,20.0,0.00967,1e-05,1.89431]
[1779981314224,50.34,72748.3,20.0,0.00971,1e-05,1.90276]
[1779981319753,50.35,72748.75,20.0,0.00973,1e-05,1.90488]
[1779981324788,50.35,72746.83,20.0,0.00972,1e-05,1.90364]
[1779981329824,50.36,72750.14,20.0,0.00975,1e-05,1.90884]
[1779981334860,50.37,72755.72,20.0,0.00979,1e-05,1.91562]
[1779981339895,50.37,72753.56,20.0,0.00978,1e-05,1.91398]
[1779981344930,50.37,72753.48,20.0,0.00979,1e-05,1.91491]
[1779981349964,50.38,72745.09,20.0,0.00973,1e-05,1.90563]
[1779981355000,50.39,72733.86,20.0,0.00966,1e-05,1.89296]
[1779981360037,50.39,72733.27,20.0,0.00966,1e-05,1.89345]
[1779981365079,50.4,72722.39,20.0,0.00959,1e-05,1.88136]
[1779981370107,50.4,72710.42,20.0,0.00952,1e-05,1.86824]
[1779981375142,50.41,72699.97,20.0,0.00946,1e-05,1.85704]
[1779981378312,50.41,72700.5,20.0,0.00946,1e-05,1.85828]
[1779981379819,50.42,72711.46,20.0,0.00954,1e-05,1.87215]
[1779981386224,50.43,72711.43,20.0,0.00955,1e-05,1.87399]
[1779981391259,50.43,72710.63,20.0,0.00955,1e-05,1.87319]
[1779981394534,50.43,72707.71,20.0,0.00953,1e-05,1.87019]
[1779981394579,50.43,72707.71,20.0,0.00953,1e-05,1.87019]
[1779981401433,50.44,72707.6,20.0,0.00954,1e-05,1.87197]
[1779981402496,50.45,72707.6,20.0,0.00954,1e-05,1.87224]
[1779981408378,50.45,72709.63,20.0,0.00957,1e-05,1.87648]
[1779981413413,50.46,72705.74,20.0,0.00955,1e-05,1.87312]
[1779981418650,50.47,72718.89,20.0,0.00965,1e-05,1.89019]
[1779981423485,50.47,72739.65,20.0,0.0098,1e-05,1.91711]
[1779981428520,50.48,72744.4,20.0,0.00984,1e-05,1.92393]
[1779981433555,50.48,72744.97,20.0,0.00985,1e-05,1.92556]
[1779981438591,50.48,72749.92,20.0,0.00989,1e-05,1.93263]
[1779981440066,50.49,72750.35,20.0,0.00989,1e-05,1.93334]
[1779981442011,50.49,72764.42,20.0,0.01,1e-05,1.95127]
[1779981446465,50.49,72766.17,20.1,0.01001,1e-05,1.95404]
[1779981446485,50.49,72766.17,20.1,0.01001,1e-05,1.95404]
[1779981450675,50.49,72744.31,20.1,0.00986,1e-05,1.92741]
[1779981455710,50.5,72741.8,20.1,0.00984,1e-05,1.92401]
[1779981460759,50.5,72748.03,20.1,0.00989,1e-05,1.93265]
[1779981465798,50.51,72753.32,20.1,0.00994,1e-05,1.9402]
[1779981470831,50.51,72751.89,20.1,0.00993,1e-05,1.93917]
[1779981475871,50.51,72745.01,20.1,0.00989,1e-05,1.93137]
[1779981480905,50.52,72749.74,20.1,0.00992,1e-05,1.93806]
[1779981485940,50.52,72752.17,20.1,0.00995,1e-05,1.94183]
[1779981491977,50.52,72745.45,20.1,0.0099,1e-05,1.93404]
[1779981492054,50.52,72745.45,20.1,0.0099,1e-05,1.93404]
[1779981492566,50.52,72745.45,20.1,0.0099,1e-05,1.93404]
[1779981492638,50.52,72723.92,20.1,0.00975,1e-05,1.90768]
[1779981493656,50.52,72723.92,20.1,0.00975,1e-05,1.90768]
[1779981493734,50.53,72702.62,20.1,0.0096,1e-05,1.8818]
[1779981494297,50.53,72702.62,20.1,0.0096,1e-05,1.8818]
[1779981495249,50.53,72700.14,20.1,0.00959,1e-05,1.87902]
[1779981496582,50.53,72697.87,20.1,0.00957,1e-05,1.8765]
[1779981497623,50.53,72696.38,20.1,0.00956,1e-05,1.87494]
[1779981499398,50.53,72693.08,20.1,0.00954,1e-05,1.87144]
[1779981499972,50.53,72688.21,20.1,0.00951,1e-05,1.86581]
[1779981505812,50.54,72679.13,20.1,0.00946,1e-05,1.85621]
[1779981506799,50.54,72678.0,20.1,0.00945,1e-05,1.85514]
[1779981507786,50.54,72667.97,20.1,0.00938,1e-05,1.84338]
[1779981509355,50.55,72668.25,20.1,0.00939,1e-05,1.84434]
[1779981511024,50.55,72673.1,20.1,0.00943,1e-05,1.85075]
[1779981512059,50.55,72667.59,20.1,0.00938,1e-05,1.84328]
[1779981517178,50.56,72657.83,20.1,0.00933,1e-05,1.83349]
[1779981522239,50.57,72650.44,20.1,0.00929,1e-05,1.82602]
[1779981523210,50.57,72651.75,20.1,0.0093,1e-05,1.82791]
[1779981527095,50.57,72651.55,20.1,0.0093,1e-05,1.82898]
[1779981527248,50.57,72652.03,20.1,0.00931,1e-05,1.82988]
[1779981532283,50.57,72652.65,20.1,0.00931,1e-05,1.83062]
[1779981533260,50.57,72652.65,20.1,0.00931,1e-05,1.83062]
[1779981534319,50.57,72651.03,20.1,0.0093,1e-05,1.82869]
[1779981540702,50.57,72650.45,20.1,0.0093,1e-05,1.828]
[1779981546384,50.57,72655.21,20.1,0.00933,1e-05,1.83367]
[1779981551419,50.57,72657.44,20.1,0.00934,1e-05,1.83633]
[1779981554545,50.57,72656.86,20.1,0.00934,1e-05,1.83564]
[1779981555538,50.57,72657.5,20.1,0.00934,1e-05,1.8364]
[1779981556119,50.57,72657.23,20.1,0.00934,1e-05,1.83608]
[1779981556278,50.57,72657.23,20.1,0.00934,1e-05,1.83608]
[1779981559501,50.57,72631.88,20.1,0.00917,1e-05,1.80603]
[1779981559890,50.57,72631.88,20.1,0.00917,1e-05,1.80603]
[1779981565522,50.57,72631.46,20.1,0.00917,1e-05,1.80554]
[1779981566876,50.57,72631.46,20.1,0.00917,1e-05,1.80554]
[1779981568180,50.57,72635.16,20.1,0.00919,1e-05,1.8099]
[1779981568655,50.57,72635.16,20.1,0.00919,1e-05,1.8099]
[1779981569673,50.57,72644.27,20.1,0.00926,1e-05,1.82067]
[1779981574673,50.57,72667.36,20.1,0.00941,1e-05,1.84704]
[1779981574728,50.57,72667.31,20.1,0.00941,1e-05,1.84698]
[1779981576660,50.58,72668.26,20.1,0.00941,1e-05,1.84841]
[1779981577894,50.58,72668.05,20.1,0.00941,1e-05,1.84845]
[1779981578354,50.58,72663.97,20.1,0.00939,1e-05,1.84385]
[1779981578630,50.58,72660.74,20.1,0.00937,1e-05,1.84028]
[1779981579258,50.58,72660.74,20.1,0.00937,1e-05,1.84028]
[1779981579637,50.58,72657.32,20.1,0.00934,1e-05,1.83619]
[1779981581005,50.58,72657.39,20.1,0.00935,1e-05,1.83658]
[1779981581107,50.58,72657.39,20.1,0.00935,1e-05,1.83689]
[1779981585452,50.58,72654.36,20.1,0.00933,1e-05,1.83328]
[1779981586778,50.58,72651.18,20.1,0.00931,1e-05,1.82949]
[1779981587804,50.58,72639.03,20.1,0.00922,1e-05,1.81508]
[1779981587889,50.58,72636.69,20.1,0.00921,1e-05,1.81232]
[1779981588828,50.58,72636.69,20.1,0.00921,1e-05,1.81232]
[1779981588930,50.59,72636.48,20.1,0.00921,1e-05,1.81242]
[1779981594743,50.59,72638.29,20.1,0.00922,1e-05,1.81456]
[1779981599778,50.59,72636.59,20.1,0.00921,1e-05,1.81255]
[1779981603467,50.59,72620.32,20.1,0.0091,1e-05,1.79342]
[1779981603807,50.59,72618.98,20.1,0.00909,1e-05,1.79185]
[1779981606829,50.58,72595.41,20.1,0.00893,1e-05,1.76384]
[1779981609416,50.58,72582.93,20.1,0.00885,1e-05,1.74912]
[1779981609849,50.58,72585.4,20.1,0.00887,1e-05,1.75183]
[1779981610328,50.58,72585.4,20.1,0.00887,1e-05,1.75183]
[1779981610902,50.58,72585.4,20.1,0.00887,1e-05,1.75183]
[1779981610922,50.58,72585.4,20.1,0.00887,1e-05,1.75183]
[1779981612305,50.58,72599.39,20.1,0.00896,1e-05,1.76796]
[1779981612971,50.58,72599.39,20.1,0.00896,1e-05,1.76796]
[1779981615246,50.58,72607.04,20.1,0.00901,1e-05,1.77683]
[1779981615392,50.58,72607.04,20.1,0.00901,1e-05,1.77683]
[1779981616357,50.58,72598.88,20.1,0.00895,1e-05,1.76737]
[1779981616448,50.58,72598.88,20.1,0.00895,1e-05,1.76737]
[1779981616992,50.58,72598.88,20.1,0.00895,1e-05,1.76737]
[1779981616903,50.58,72594.41,20.1,0.00892,1e-05,1.76221]
[1779981617112,50.58,72594.41,20.1,0.00892,1e-05,1.76221]
[1779981617656,50.58,72594.41,20.1,0.00892,1e-05,1.76221]
[1779981617910,50.58,72592.6,20.1,0.00892,1e-05,1.76054]
[1779981618948,50.58,72592.6,20.1,0.00892,1e-05,1.76054]
[1779981619783,50.58,72589.91,20.1,0.0089,1e-05,1.75744]
[1779981619924,50.58,72591.03,20.1,0.00891,1e-05,1.75873]
[1779981620727,50.58,72591.03,20.1,0.00891,1e-05,1.75873]
[1779981620931,50.58,72590.05,20.1,0.0089,1e-05,1.7576]
[1779981621121,50.58,72590.05,20.1,0.0089,1e-05,1.7576]
[1779981622100,50.58,72590.01,20.1,0.0089,1e-05,1.75756]
[1779981623208,50.58,72593.1,20.1,0.00892,1e-05,1.76112]
[1779981623446,50.58,72593.1,20.1,0.00892,1e-05,1.76112]
[1779981625153,50.58,72604.67,20.1,0.00899,1e-05,1.77451]
[1779981625206,50.58,72604.67,20.1,0.00899,1e-05,1.77451]
[1779981626484,50.58,72601.18,20.1,0.00897,1e-05,1.77046]
[1779981627481,50.58,72597.75,20.1,0.00895,1e-05,1.76649]
[1779981628155,50.58,72594.86,20.1,0.00893,1e-05,1.76315]
[1779981628750,50.58,72594.86,20.1,0.00893,1e-05,1.76315]
[1779981629669,50.58,72589.01,20.1,0.00889,1e-05,1.7564]
[1779981630476,50.58,72585.6,20.1,0.00887,1e-05,1.75248]
[1779981630492,50.58,72585.6,20.1,0.00887,1e-05,1.75248]
[1779981630824,50.58,72585.6,20.1,0.00887,1e-05,1.75248]
[1779981631862,50.58,72589.84,20.1,0.00889,1e-05,1.75625]
[1779981632029,50.58,72611.43,20.1,0.00903,1e-05,1.78124]
[1779981632709,50.58,72611.43,20.1,0.00903,1e-05,1.78124]
[1779981636220,50.58,72611.14,20.1,0.00903,1e-05,1.7809]
[1779981637726,50.58,72608.61,20.1,0.00901,1e-05,1.77796]
[1779981643093,50.58,72585.05,20.1,0.00886,1e-05,1.75074]
[1779981648130,50.58,72583.94,20.1,0.00885,1e-05,1.74947]
[1779981652673,50.58,72584.54,20.1,0.00886,1e-05,1.75015]
[1779981653693,50.58,72577.24,20.1,0.00881,1e-05,1.74179]
[1779981659209,50.58,72583.59,20.1,0.00885,1e-05,1.74906]
[1779981664203,50.58,72594.85,20.1,0.00892,1e-05,1.76202]
[1779981666055,50.58,72609.13,20.1,0.00902,1e-05,1.77857]
[1779981666364,50.58,72618.07,20.1,0.00908,1e-05,1.78899]
[1779981667249,50.58,72621.4,20.1,0.0091,1e-05,1.79288]
[1779981670648,50.58,72620.19,20.1,0.00909,1e-05,1.79147]
[1779981676334,50.58,72622.68,20.1,0.00911,1e-05,1.79438]
[1779981681371,50.58,72608.2,20.1,0.00901,1e-05,1.77748]
[1779981686405,50.58,72598.85,20.1,0.00895,1e-05,1.76664]
[1779981689490,50.58,72595.86,20.1,0.00893,1e-05,1.76319]
[1779981691145,50.58,72610.66,20.1,0.00903,1e-05,1.78035]
[1779981691964,50.58,72610.66,20.1,0.00903,1e-05,1.78035]
[1779981692728,50.58,72619.82,20.1,0.00908,1e-05,1.7899]
[1779981694006,50.58,72623.49,20.1,0.00911,1e-05,1.7942]
[1779981694086,50.58,72622.31,20.1,0.0091,1e-05,1.79282]
[1779981695815,50.58,72619.15,20.1,0.00908,1e-05,1.78892]
[1779981696072,50.58,72619.15,20.1,0.00908,1e-05,1.78892]
[1779981696082,50.58,72611.92,20.1,0.00903,1e-05,1.7803]
[1779981697417,50.58,72598.37,20.1,0.00894,1e-05,1.76459]
[1779981697585,50.58,72598.37,20.1,0.00894,1e-05,1.76459]
[1779981697604,50.58,72591.23,20.1,0.00889,1e-05,1.75635]
[1779981698416,50.58,72591.23,20.1,0.00889,1e-05,1.75635]
[1779981698491,50.58,72591.47,20.1,0.00889,1e-05,1.75649]
[1779981700049,50.58,72591.47,20.1,0.00889,1e-05,1.75649]
[1779981701603,50.58,72585.37,20.1,0.00885,1e-05,1.74948]
[1779981702598,50.58,72581.39,20.1,0.00883,1e-05,1.74492]
[1779981703677,50.58,72579.71,20.1,0.00882,1e-05,1.743]
[1779981705179,50.58,72581.1,20.1,0.00883,1e-05,1.74459]
[1779981706773,50.58,72581.94,20.1,0.00883,1e-05,1.74555]
[1779981708597,50.58,72581.61,20.1,0.00883,1e-05,1.74517]
[1779981709793,50.58,72582.08,20.1,0.00883,1e-05,1.74571]
[1779981715454,50.58,72588.48,20.1,0.00887,1e-05,1.75305]
[1779981718391,50.58,72597.14,20.1,0.00893,1e-05,1.76303]
[1779981723677,50.58,72613.85,20.1,0.00904,1e-05,1.78241]
[1779981728712,50.58,72624.46,20.1,0.00911,1e-05,1.79481]
[1779981729910,50.58,72624.46,20.1,0.00911,1e-05,1.79481]
[1779981729912,50.58,72624.33,20.1,0.00911,1e-05,1.79466]
[1779981733314,50.58,72636.1,20.1,0.00919,1e-05,1.80788]
[1779981733748,50.58,72639.91,20.1,0.00921,1e-05,1.81215]
[1779981738783,50.58,72641.97,20.1,0.00922,1e-05,1.81459]
[1779981740849,50.58,72642.85,20.1,0.00923,1e-05,1.81563]
[1779981741122,50.58,72642.85,20.1,0.00923,1e-05,1.81563]
[1779981741806,50.58,72671.07,20.1,0.00942,1e-05,1.84925]
[1779981743535,50.58,72666.14,20.1,0.00939,1e-05,1.84334]
[1779981743988,50.58,72666.14,20.1,0.00939,1e-05,1.84334]
[1779981744017,50.58,72668.64,20.1,0.0094,1e-05,1.84633]
[1779981745120,50.58,72668.64,20.1,0.0094,1e-05,1.84633]
[1779981745834,50.58,72673.98,20.1,0.00944,1e-05,1.85275]
[1779981748783,50.58,72674.63,20.1,0.00945,1e-05,1.85412]
[1779981748862,50.58,72674.5,20.1,0.00945,1e-05,1.85426]
[1779981749582,50.58,72674.5,20.1,0.00945,1e-05,1.85426]
[1779981749869,50.58,72686.13,20.1,0.00953,1e-05,1.86799]
[1779981750374,50.58,72686.13,20.1,0.00953,1e-05,1.86799]
[1779981751705,50.58,72690.59,20.1,0.00956,1e-05,1.87366]
[1779981751883,50.58,72690.29,20.1,0.00955,1e-05,1.87239]
[1779981752596,50.58,72690.29,20.1,0.00955,1e-05,1.87239]
[1779981752890,50.58,72691.97,20.1,0.00957,1e-05,1.87443]
[1779981756580,50.58,72690.17,20.1,0.00956,1e-05,1.87302]
[1779981756918,50.59,72690.52,20.1,0.00956,1e-05,1.87371]
[1779981757291,50.59,72690.52,20.1,0.00956,1e-05,1.87371]
[1779981757925,50.58,72695.12,20.1,0.00959,1e-05,1.87895]
[1779981758536,50.58,72695.12,20.1,0.00959,1e-05,1.87895]
[1779981760894,50.59,72706.08,20.1,0.00967,1e-05,1.89279]
[1779981760946,50.59,72712.24,20.1,0.00972,1e-05,1.90056]
[1779981761749,50.59,72712.24,20.1,0.00972,1e-05,1.90056]
[1779981761953,50.59,72717.4,20.1,0.00975,1e-05,1.9069]
[1779981763500,50.59,72716.25,20.1,0.00974,1e-05,1.90569]
[1779981763967,50.59,72712.5,20.1,0.00972,1e-05,1.90129]
[1779981769002,50.58,72707.72,20.1,0.00967,1e-05,1.89352]
[1779981774038,50.57,72706.88,20.1,0.00966,1e-05,1.89063]
[1779981774261,50.57,72706.88,20.1,0.00966,1e-05,1.89063]
[1779981775125,50.57,72706.88,20.1,0.00966,1e-05,1.89063]
[1779981776044,50.57,72702.1,20.1,0.00962,1e-05,1.88443]
[1779981776052,50.57,72702.18,20.1,0.00962,1e-05,1.88417]
[1779981781087,50.57,72704.88,20.1,0.00964,1e-05,1.88746]
[1779981783414,50.57,72715.54,20.1,0.00971,1e-05,1.90051]
[1779981784108,50.57,72719.13,20.1,0.00974,1e-05,1.90492]
[1779981785096,50.57,72719.13,20.1,0.00974,1e-05,1.90492]
[1779981785115,50.57,72722.05,20.1,0.00976,1e-05,1.90812]
[1779981786235,50.57,72722.05,20.1,0.00976,1e-05,1.90812]
[1779981787129,50.56,72727.55,20.1,0.00979,1e-05,1.9145]
[1779981792165,50.55,72722.62,20.1,0.00975,1e-05,1.90639]
[1779981797200,50.55,72720.18,20.1,0.00972,1e-05,1.9015]
[1779981800559,50.54,72727.87,20.1,0.00977,1e-05,1.90982]
[1779981801228,50.54,72728.01,20.1,0.00977,1e-05,1.9096]
[1779981801888,50.54,72728.01,20.1,0.00977,1e-05,1.9096]
[1779981802052,50.54,72728.01,20.1,0.00977,1e-05,1.9096]
[1779981804522,50.54,72719.7,20.1,0.00971,1e-05,1.89938]
[1779981804592,50.54,72719.7,20.1,0.00971,1e-05,1.89938]
[1779981810373,50.53,72713.38,20.1,0.00965,1e-05,1.89015]
[1779981810475,50.53,72713.09,20.1,0.00965,1e-05,1.88944]
[1779981816339,50.53,72713.66,20.1,0.00965,1e-05,1.8886]
[1779981820647,50.53,72720.54,20.1,0.00969,1e-05,1.89702]
[1779981820673,50.53,72724.35,20.1,0.00972,1e-05,1.9017]
[1779981821581,50.53,72724.35,20.1,0.00972,1e-05,1.9017]
[1779981821682,50.53,72727.2,20.1,0.00974,1e-05,1.90482]
[1779981826074,50.53,72739.99,20.1,0.00983,1e-05,1.92061]
[1779981826109,50.53,72739.82,20.1,0.00983,1e-05,1.9204]
[1779981827868,50.53,72743.41,20.1,0.00985,1e-05,1.92485]
[1779981827914,50.53,72743.41,20.1,0.00985,1e-05,1.92485]
[1779981828016,50.53,72745.05,20.1,0.00987,1e-05,1.92726]
[1779981829762,50.53,72731.59,20.1,0.00977,1e-05,1.9106]
[1779981829803,50.53,72731.59,20.1,0.00977,1e-05,1.9106]
[1779981829891,50.53,72710.92,20.1,0.00963,1e-05,1.88524]
[1779981832809,50.53,72707.41,20.1,0.0096,1e-05,1.88122]
[1779981832877,50.53,72707.79,20.1,0.00961,1e-05,1.8822]
[1779981834580,50.53,72707.58,20.1,0.00961,1e-05,1.88194]
[1779981834673,50.53,72707.73,20.1,0.00961,1e-05,1.88213]
[1779981836340,50.53,72707.94,20.1,0.00961,1e-05,1.88238]
[1779981836488,50.53,72711.8,20.1,0.00964,1e-05,1.88675]
[1779981838414,50.53,72713.22,20.1,0.00964,1e-05,1.88813]
[1779981840394,50.53,72721.64,20.1,0.0097,1e-05,1.89844]
[1779981845549,50.53,72727.04,20.1,0.00974,1e-05,1.90508]
[1779981849936,50.53,72733.66,20.1,0.00979,1e-05,1.91324]
[1779981850006,50.53,72733.66,20.1,0.00979,1e-05,1.91324]
[1779981851484,50.53,72729.06,20.1,0.00975,1e-05,1.90757]
[1779981851591,50.53,72722.25,20.1,0.00971,1e-05,1.89919]
[1779981853419,50.53,72722.47,20.1,0.00971,1e-05,1.89909]
[1779981853495,50.53,72722.47,20.1,0.00971,1e-05,1.89909]
[1779981853605,50.52,72726.0,20.1,0.00973,1e-05,1.90305]
[1779981854837,50.52,72726.0,20.1,0.00973,1e-05,1.90305]
[1779981856513,50.52,72737.01,20.1,0.00981,1e-05,1.91662]
[1779981860211,50.52,72744.31,20.1,0.00986,1e-05,1.92567]
[1779981860227,50.52,72744.5,20.1,0.00986,1e-05,1.9259]
[1779981860774,50.52,72744.5,20.1,0.00986,1e-05,1.9259]
[1779981860780,50.52,72744.5,20.1,0.00986,1e-05,1.9259]
[1779981860787,50.52,72744.5,20.1,0.00986,1e-05,1.9259]
[1779981860873,50.52,72745.36,20.1,0.00987,1e-05,1.92697]
[1779981861454,50.52,72745.36,20.1,0.00987,1e-05,1.92697]
[1779981861861,50.52,72745.36,20.1,0.00987,1e-05,1.92697]
[1779981861869,50.52,72750.37,20.1,0.0099,1e-05,1.93277]
[1779981862922,50.52,72750.37,20.1,0.0099,1e-05,1.93277]
[1779981862955,50.52,72756.91,20.1,0.00995,1e-05,1.9411]
[1779981863680,50.52,72756.91,20.1,0.00995,1e-05,1.9411]
[1779981869724,50.52,72762.39,20.1,0.00999,1e-05,1.94796]
[1779981874757,50.52,72757.11,20.1,0.00994,1e-05,1.94016]
[1779981876731,50.52,72753.88,20.1,0.00992,1e-05,1.93613]
[1779981878387,50.52,72729.53,20.1,0.00975,1e-05,1.90596]
[1779981878960,50.52,72729.53,20.1,0.00975,1e-05,1.90596]
[1779981880395,50.52,72737.99,20.1,0.00981,1e-05,1.9164]
[1779981885839,50.52,72752.98,20.1,0.00991,1e-05,1.93501]
[1779981890875,50.52,72742.44,20.1,0.00984,1e-05,1.92191]
[1779981895913,50.52,72743.06,20.1,0.00984,1e-05,1.92268]
[1779981900948,50.52,72740.27,20.1,0.00982,1e-05,1.91922]
[1779981904442,50.52,72733.58,20.1,0.00977,1e-05,1.91095]
[1779981905561,50.52,72735.13,20.1,0.00979,1e-05,1.91287]
[1779981911018,50.52,72739.13,20.1,0.00981,1e-05,1.91781]
[1779981916054,50.52,72740.87,20.1,0.00983,1e-05,1.91996]
[1779981921089,50.52,72738.06,20.1,0.00981,1e-05,1.91649]
[1779981926124,50.52,72738.85,20.1,0.00981,1e-05,1.91746]
[1779981931132,50.52,72738.63,20.1,0.00981,1e-05,1.91719]
[1779981932448,50.52,72758.31,20.1,0.00994,1e-05,1.94046]
[1779981938213,50.52,72762.86,20.1,0.00998,1e-05,1.94615]
[1779981943248,50.52,72748.51,20.1,0.00987,1e-05,1.92825]
[1779981948282,50.52,72753.22,20.1,0.00991,1e-05,1.93411]
[1779981953319,50.52,72763.63,20.1,0.00998,1e-05,1.94712]
[1779981958354,50.52,72766.4,20.1,0.01,1e-05,1.95059]
[1779981963390,50.52,72758.61,20.1,0.00995,1e-05,1.94084]
[1779981964566,50.52,72755.78,20.1,0.00993,1e-05,1.93731]
[1779981965404,50.52,72756.57,20.1,0.00993,1e-05,1.93829]
[1779981965448,50.52,72756.57,20.1,0.00993,1e-05,1.93829]
[1779981966411,50.52,72756.99,20.1,0.00994,1e-05,1.93882]
[1779981971446,50.52,72757.72,20.1,0.00994,1e-05,1.93973]
[1779981976464,50.52,72759.8,20.1,0.00996,1e-05,1.94233]
[1779981981516,50.52,72746.6,20.1,0.00986,1e-05,1.92588]
[1779981986551,50.52,72745.28,20.1,0.00985,1e-05,1.92424]
[1779981991586,50.52,72746.08,20.1,0.00985,1e-05,1.92405]
[1779981996624,50.52,72750.01,20.1,0.00988,1e-05,1.92893]
[1779981997534,50.52,72750.01,20.1,0.00988,1e-05,1.92893]
[1779981997631,50.52,72750.61,20.1,0.00988,1e-05,1.92968]
[1779981998504,50.52,72750.61,20.1,0.00988,1e-05,1.92968]
[1779981998639,50.52,72749.82,20.1,0.00988,1e-05,1.92869]
[1779982003674,50.52,72747.08,20.1,0.00986,1e-05,1.92529]
[1779982008721,50.52,72747.11,20.1,0.00986,1e-05,1.92533]
[1779982012875,50.52,72751.69,20.1,0.00989,1e-05,1.93102]
[1779982014082,50.52,72751.72,20.1,0.00989,1e-05,1.93106]
[1779982019798,50.52,72753.93,20.1,0.00991,1e-05,1.93381]
[1779982024841,50.52,72762.73,20.1,0.00997,1e-05,1.9448]
[1779982027456,50.52,72768.68,20.1,0.01001,1e-05,1.95225]
[1779982028408,50.52,72771.59,20.1,0.01003,1e-05,1.95591]
[1779982027861,50.52,72774.57,20.1,0.01006,1e-05,1.95966]
[1779982028510,50.52,72774.57,20.1,0.01005,1e-05,1.95918]
[1779982030974,50.52,72774.38,20.1,0.01005,1e-05,1.95894]
[1779982031429,50.52,72774.38,20.1,0.01005,1e-05,1.95894]
[1779982031592,50.52,72773.95,20.1,0.01005,1e-05,1.9584]
[1779982031890,50.52,72790.01,20.1,0.01017,1e-05,1.97869]
[1779982037389,50.51,72794.7,20.1,0.01019,1e-05,1.98257]
[1779982042974,50.49,72791.8,20.1,0.01015,1e-05,1.9753]
[1779982048014,50.48,72804.41,20.1,0.01022,1e-05,1.98819]
[1779982053044,50.47,72805.13,20.1,0.0102,1e-05,1.98518]
[1779982058079,50.46,72802.2,20.1,0.01017,1e-05,1.97882]
[1779982063115,50.44,72797.47,20.1,0.01012,1e-05,1.97029]
[1779982068150,50.43,72796.04,20.1,0.01009,1e-05,1.96598]
[1779982073187,50.42,72797.98,20.1,0.01009,1e-05,1.96597]
[1779982078222,50.41,72802.46,20.1,0.01011,1e-05,1.96918]
[1779982083258,50.4,72798.83,20.1,0.01007,1e-05,1.9621]
[1779982088293,50.39,72792.21,20.1,0.01001,1e-05,1.95137]
[1779982093329,50.38,72787.09,20.1,0.00996,1e-05,1.94271]
[1779982098364,50.37,72787.46,20.1,0.00995,1e-05,1.94096]
[1779982103400,50.36,72780.28,20.1,0.00988,1e-05,1.92981]
[1779982108435,50.35,72780.97,20.1,0.00987,1e-05,1.92854]
[1779982113472,50.34,72781.9,20.1,0.00986,1e-05,1.92638]
[1779982118507,50.33,72782.13,20.1,0.00985,1e-05,1.92455]
[1779982123542,50.32,72789.1,20.1,0.00989,1e-05,1.93112]
[1779982128577,50.3,72799.82,20.1,0.00995,1e-05,1.94228]
[1779982133612,50.29,72799.5,20.1,0.00994,1e-05,1.93962]
[1779982138647,50.28,72795.27,20.1,0.00989,1e-05,1.93211]
[1779982143682,50.27,72794.64,20.1,0.00988,1e-05,1.9292]
[1779982148718,50.26,72793.82,20.1,0.00986,1e-05,1.92608]
[1779982153753,50.25,72792.08,20.1,0.00983,1e-05,1.92184]
[1779982158788,50.24,72796.66,20.1,0.00985,1e-05,1.92549]
[1779982163824,50.23,72795.14,20.1,0.00983,1e-05,1.92155]
[1779982168858,50.23,72797.41,20.1,0.00984,1e-05,1.92237]
[1779982173893,50.22,72809.41,20.1,0.0099,1e-05,1.9341]
[1779982178928,50.21,72815.88,20.1,0.00994,1e-05,1.94009]
[1779982183964,50.2,72829.48,20.1,0.01002,1e-05,1.95503]
[1779982189001,50.18,72833.7,20.1,0.01004,1e-05,1.95805]
[1779982194036,50.17,72833.87,20.1,0.01003,1e-05,1.95592]
[1779982199072,50.16,72839.94,20.1,0.01006,1e-05,1.96125]
[1779982204107,50.15,72841.89,20.1,0.01006,1e-05,1.96134]
[1779982209147,50.14,72840.25,20.1,0.01003,1e-05,1.9564]
[1779982214184,50.13,72837.33,20.1,0.01,1e-05,1.95127]
[1779982219221,50.12,72836.85,20.1,0.00998,1e-05,1.94826]
[1779982224256,50.09,72827.8,20.1,0.00988,1e-05,1.93053]
[1779982229292,50.08,72834.42,20.1,0.00991,1e-05,1.93665]
[1779982234329,50.07,72845.68,20.1,0.00998,1e-05,1.94744]
[1779982239366,50.06,72850.9,20.1,0.01,1e-05,1.9513]
[1779982244402,50.05,72845.63,20.1,0.00995,1e-05,1.94281]
[1779982249438,50.04,72830.29,20.1,0.00982,1e-05,1.92096]
[1779982252460,50.03,72808.01,20.1,0.00966,1e-05,1.89215]
[1779982257495,50.02,72805.92,20.1,0.00963,1e-05,1.88787]
[1779982262531,50.02,72817.76,20.1,0.00971,1e-05,1.90081]
[1779982267566,50.01,72800.64,20.1,0.00958,1e-05,1.878]
[1779982272601,50.0,72802.61,20.1,0.00958,1e-05,1.87886]
[1779982277636,49.99,72803.61,20.1,0.00958,1e-05,1.87853]
[1779982282671,49.99,72803.18,20.1,0.00957,1e-05,1.87646]
[1779982287707,49.98,72798.63,20.1,0.00953,1e-05,1.86938]
[1779982292742,49.97,72792.94,20.1,0.00947,1e-05,1.85988]
[1779982297777,49.97,72790.72,20.1,0.00945,1e-05,1.85579]
[1779982302812,49.96,72790.15,20.1,0.00944,1e-05,1.85377]
[1779982307170,49.95,72758.55,20.1,0.00922,1e-05,1.81466]
[1779982312881,49.95,72745.19,20.1,0.00912,1e-05,1.79767]
[1779982317919,49.95,72743.44,20.1,0.0091,1e-05,1.7948]
[1779982322954,49.94,72737.93,20.1,0.00906,1e-05,1.78745]
[1779982327988,49.94,72730.78,20.1,0.00901,1e-05,1.77833]
[1779982333032,49.93,72720.18,20.1,0.00894,1e-05,1.76522]
[1779982338069,49.92,72728.96,20.1,0.00898,1e-05,1.77285]
[1779982343104,49.92,72733.04,20.1,0.009,1e-05,1.77697]
[1779982348140,49.91,72731.64,20.1,0.00899,1e-05,1.77464]
[1779982353176,49.91,72730.62,20.1,0.00897,1e-05,1.77165]
[1779982358210,49.91,72737.85,20.1,0.00902,1e-05,1.77949]
[1779982363245,49.9,72737.38,20.1,0.00901,1e-05,1.77822]
[1779982366267,49.9,72717.11,20.1,0.00887,1e-05,1.75406]
[1779982371305,49.88,72709.88,20.1,0.00881,1e-05,1.74214]
[1779982376341,49.87,72710.5,20.1,0.00879,1e-05,1.73936]
[1779982381377,49.86,72718.99,20.1,0.00884,1e-05,1.74827]
[1779982386412,49.86,72721.23,20.1,0.00885,1e-05,1.75044]
[1779982391447,49.86,72718.33,20.1,0.00883,1e-05,1.74655]
[1779982396482,49.86,72721.64,20.1,0.00885,1e-05,1.74996]
[1779982401520,49.85,72725.63,20.1,0.00887,1e-05,1.75411]
[1779982406562,49.85,72716.67,20.1,0.00881,1e-05,1.74325]
[1779982412606,49.85,72715.78,20.1,0.0088,1e-05,1.74063]
[1779982417640,49.85,72722.62,20.1,0.00884,1e-05,1.74817]
[1779982422675,49.84,72724.35,20.1,0.00885,1e-05,1.74973]
[1779982427710,49.84,72728.06,20.1,0.00887,1e-05,1.75355]
[1779982432745,49.84,72725.29,20.1,0.00885,1e-05,1.74981]
[1779982437780,49.84,72725.47,20.1,0.00885,1e-05,1.74954]
[1779982442816,49.83,72736.73,20.1,0.00892,1e-05,1.76218]
[1779982447874,49.83,72728.7,20.1,0.00886,1e-05,1.7522]
[1779982452909,49.83,72736.51,20.1,0.00891,1e-05,1.76077]
[1779982457944,49.83,72731.41,20.1,0.00887,1e-05,1.75428]
[1779982462979,49.82,72733.32,20.1,0.00888,1e-05,1.75599]
[1779982468016,49.82,72741.61,20.1,0.00893,1e-05,1.76513]
[1779982473051,49.82,72741.66,20.1,0.00893,1e-05,1.76346]
[1779982478086,49.82,72742.22,20.1,0.00893,1e-05,1.76352]
[1779982484128,49.81,72743.45,20.1,0.00893,1e-05,1.76426]
[1779982489175,49.81,72742.58,20.1,0.00892,1e-05,1.76267]
[1779982494207,49.81,72748.57,20.1,0.00896,1e-05,1.7691]
[1779982499245,49.8,72730.69,20.1,0.00884,1e-05,1.7476]
[1779982504280,49.8,72730.51,20.1,0.00883,1e-05,1.74698]
[1779982509315,49.8,72736.07,20.1,0.00887,1e-05,1.75303]
[1779982514350,49.8,72733.95,20.1,0.00885,1e-05,1.7501]
[1779982519385,49.79,72738.69,20.1,0.00888,1e-05,1.75516]
[1779982524451,49.79,72742.98,20.1,0.0089,1e-05,1.75976]
[1779982529648,49.79,72739.4,20.1,0.00888,1e-05,1.75505]
[1779982535497,49.79,72744.37,20.1,0.0089,1e-05,1.75907]
[1779982540532,49.78,72747.78,20.1,0.00892,1e-05,1.7626]
[1779982545567,49.78,72763.87,20.1,0.00902,1e-05,1.78094]
[1779982550603,49.78,72776.92,20.1,0.00911,1e-05,1.79572]
[1779982555638,49.77,72781.76,20.1,0.00914,1e-05,1.80047]
[1779982560676,49.77,72785.74,20.1,0.00916,1e-05,1.80433]
[1779982565711,49.76,72784.23,20.1,0.00914,1e-05,1.80163]
[1779982570746,49.76,72785.15,20.1,0.00914,1e-05,1.80185]
[1779982575780,49.76,72785.92,20.1,0.00914,1e-05,1.80192]
[1779982579813,49.75,72806.06,20.1,0.00928,1e-05,1.82536]
[1779982584260,49.75,72811.32,20.1,0.00931,1e-05,1.83085]
[1779982584360,49.75,72811.32,20.1,0.00931,1e-05,1.83085]
[1779982584848,49.75,72812.35,20.1,0.00931,1e-05,1.8321]
[1779982586064,49.75,72812.35,20.1,0.00931,1e-05,1.8321]
[1779982586862,49.75,72813.74,20.1,0.00932,1e-05,1.83378]
[1779982591871,49.75,72805.42,20.1,0.00926,1e-05,1.82259]
[1779982596942,49.75,72791.04,20.1,0.00916,1e-05,1.80533]
[1779982597111,49.75,72791.04,20.1,0.00916,1e-05,1.80533]
[1779982602984,49.75,72788.98,20.1,0.00915,1e-05,1.80287]
[1779982608019,49.75,72789.35,20.1,0.00915,1e-05,1.80331]
[1779982613061,49.75,72788.31,20.1,0.00914,1e-05,1.80207]
[1779982618096,49.75,72790.65,20.1,0.00916,1e-05,1.80486]
[1779982623131,49.75,72799.3,20.1,0.00922,1e-05,1.81522]
[1779982628174,49.75,72807.67,20.1,0.00928,1e-05,1.8253]
[1779982633221,49.75,72809.88,20.1,0.00929,1e-05,1.82797]
[1779982638256,49.75,72819.32,20.1,0.00936,1e-05,1.8394]
[1779982643515,49.75,72819.17,20.1,0.00936,1e-05,1.83921]
[1779982648540,49.75,72804.23,20.1,0.00925,1e-05,1.82115]
[1779982655325,49.75,72814.11,20.1,0.00932,1e-05,1.83193]
[1779982661421,49.75,72800.1,20.1,0.00922,1e-05,1.81504]
[1779982666456,49.75,72800.6,20.1,0.00922,1e-05,1.81564]
[1779982671496,49.75,72787.85,20.1,0.00914,1e-05,1.80038]
[1779982676531,49.75,72787.63,20.1,0.00913,1e-05,1.80012]
[1779982681566,49.75,72784.98,20.1,0.00912,1e-05,1.79696]
[1779982686603,49.75,72789.78,20.1,0.00915,1e-05,1.80268]
[1779982691290,49.75,72789.51,20.1,0.00915,1e-05,1.80236]
[1779982696675,49.75,72782.52,20.1,0.0091,1e-05,1.79403]
[1779982701710,49.75,72787.02,20.1,0.00913,1e-05,1.79939]
[1779982706745,49.75,72792.3,20.1,0.00917,1e-05,1.8057]
[1779982712787,49.75,72793.15,20.1,0.00917,1e-05,1.80557]
[1779982717822,49.75,72791.96,20.1,0.00916,1e-05,1.80415]
[1779982722857,49.75,72792.47,20.1,0.00916,1e-05,1.80476]
[1779982727191,49.75,72792.57,20.1,0.00916,1e-05,1.80488]
[1779982728574,49.75,72816.29,20.1,0.00932,1e-05,1.83342]
[1779982728735,49.75,72816.29,20.1,0.00932,1e-05,1.83342]
[1779982733936,49.75,72816.6,20.1,0.00933,1e-05,1.83379]
[1779982738971,49.75,72799.42,20.1,0.00921,1e-05,1.81309]
[1779982744011,49.75,72787.89,20.1,0.00913,1e-05,1.79929]
[1779982749041,49.75,72785.81,20.1,0.00912,1e-05,1.79681]
[1779982754076,49.75,72785.97,20.1,0.00912,1e-05,1.797]
[1779982759112,49.75,72786.19,20.1,0.00912,1e-05,1.79727]
[1779982764147,49.75,72786.99,20.1,0.00912,1e-05,1.79822]
[1779982769182,49.75,72786.99,20.1,0.00912,1e-05,1.79822]
[1779982774218,49.75,72770.2,20.1,0.00901,1e-05,1.77717]
[1779982779253,49.75,72763.93,20.1,0.00896,1e-05,1.76978]
[1779982784288,49.75,72742.8,20.1,0.00882,1e-05,1.74505]
[1779982789327,49.75,72750.97,20.1,0.00888,1e-05,1.75458]
[1779982794362,49.75,72750.53,20.1,0.00887,1e-05,1.75407]
[1779982799398,49.75,72750.3,20.1,0.00887,1e-05,1.7538]
[1779982804442,49.75,72743.21,20.1,0.00883,1e-05,1.74553]
[1779982809490,49.75,72749.33,20.1,0.00887,1e-05,1.75267]
[1779982814525,49.75,72760.29,20.1,0.00894,1e-05,1.7655]
[1779982819560,49.75,72763.98,20.1,0.00896,1e-05,1.76984]
[1779982824595,49.75,72764.57,20.1,0.00897,1e-05,1.77053]
[1779982826707,49.75,72759.04,20.1,0.00893,1e-05,1.76403]
[1779982827756,49.75,72757.62,20.1,0.00892,1e-05,1.76237]
[1779982833659,49.75,72755.2,20.1,0.0089,1e-05,1.75841]
[1779982838694,49.75,72763.3,20.1,0.00895,1e-05,1.76792]
[1779982840402,49.75,72763.3,20.1,0.00895,1e-05,1.76792]
[1779982844439,49.75,72779.25,20.1,0.00906,1e-05,1.78675]
[1779982853799,49.75,72795.15,20.1,0.00917,1e-05,1.80569]
[1779982858834,49.75,72795.22,20.1,0.00917,1e-05,1.80577]
[1779982863869,49.75,72794.92,20.1,0.00917,1e-05,1.80542]
[1779982869057,49.75,72794.65,20.1,0.00916,1e-05,1.80509]
[1779982872671,49.75,72780.77,20.1,0.00907,1e-05,1.78856]
[1779982877980,49.75,72782.66,20.1,0.00908,1e-05,1.7908]
[1779982883019,49.75,72769.21,20.1,0.00899,1e-05,1.77488]
[1779982888054,49.75,72775.75,20.1,0.00904,1e-05,1.78261]
[1779982893089,49.75,72775.67,20.1,0.00903,1e-05,1.78138]
[1779982898124,49.75,72772.83,20.1,0.00901,1e-05,1.77803]
[1779982903159,49.75,72770.37,20.1,0.009,1e-05,1.77512]
[1779982908194,49.75,72780.42,20.1,0.00906,1e-05,1.78701]
[1779982913229,49.75,72781.34,20.1,0.00907,1e-05,1.7881]
[1779982913953,49.75,72781.34,20.1,0.00907,1e-05,1.7881]
[1779982914578,49.75,72780.78,20.1,0.00907,1e-05,1.78744]
[1779982920278,49.75,72777.71,20.1,0.00905,1e-05,1.7838]
[1779982925313,49.75,72779.57,20.1,0.00906,1e-05,1.786]
[1779982926544,49.75,72779.57,20.1,0.00906,1e-05,1.786]
[1779982928336,49.75,72811.62,20.1,0.00928,1e-05,1.82433]
[1779982929991,49.75,72810.22,20.1,0.00927,1e-05,1.82264]
[1779982935385,49.75,72811.48,20.1,0.00927,1e-05,1.82416]
[1779982940420,49.75,72813.41,20.1,0.00929,1e-05,1.82649]
[1779982945456,49.75,72814.12,20.1,0.00929,1e-05,1.82735]
[1779982950491,49.75,72814.58,20.1,0.0093,1e-05,1.8279]
[1779982955526,49.75,72813.78,20.1,0.00928,1e-05,1.82579]
[1779982960562,49.75,72810.01,20.1,0.00926,1e-05,1.82124]
[1779982965597,49.75,72810.14,20.1,0.00926,1e-05,1.8214]
[1779982970632,49.75,72807.72,20.1,0.00924,1e-05,1.81849]
[1779982975667,49.75,72808.68,20.1,0.00925,1e-05,1.81964]
[1779982980706,49.75,72800.99,20.1,0.0092,1e-05,1.8104]
[1779982985742,49.75,72806.55,20.1,0.00923,1e-05,1.81708]
[1779982988563,49.75,72807.01,20.1,0.00924,1e-05,1.81763]
[1779982989767,49.75,72809.47,20.1,0.00925,1e-05,1.82059]
[1779982995812,49.75,72815.7,20.1,0.0093,1e-05,1.82811]
[1779983000847,49.75,72810.15,20.1,0.00926,1e-05,1.82141]
[1779983005882,49.75,72809.68,20.1,0.00926,1e-05,1.82085]
[1779983010917,49.75,72811.73,20.1,0.00927,1e-05,1.82332]
[1779983015951,49.75,72819.76,20.1,0.00932,1e-05,1.83187]
[1779983020988,49.75,72817.63,20.1,0.00931,1e-05,1.82929]
[1779983026598,49.75,72818.53,20.1,0.00931,1e-05,1.83038]
[1779983026842,49.75,72818.61,20.1,0.00931,1e-05,1.83048]
[1779983032068,49.75,72820.38,20.1,0.00932,1e-05,1.83262]
[1779983037104,49.75,72827.02,20.1,0.00937,1e-05,1.84067]
[1779983038731,49.75,72828.59,20.1,0.00938,1e-05,1.84258]
[1779983039788,49.75,72830.64,20.1,0.0094,1e-05,1.84507]
[1779983045105,49.75,72818.23,20.1,0.00931,1e-05,1.83002]
[1779983046025,49.75,72817.9,20.1,0.00931,1e-05,1.82962]
[1779983047661,49.75,72838.24,20.1,0.00945,1e-05,1.85435]
[1779983047943,49.75,72838.24,20.1,0.00945,1e-05,1.85435]
[1779983048128,49.75,72838.24,20.1,0.00945,1e-05,1.85435]
[1779983049258,49.75,72840.57,20.1,0.00946,1e-05,1.85719]
[1779983053432,49.75,72843.38,20.1,0.00948,1e-05,1.86064]
[1779983054579,49.75,72853.03,20.1,0.00955,1e-05,1.87249]
[1779983060275,49.75,72861.31,20.1,0.00961,1e-05,1.88272]
[1779983065310,49.75,72856.09,20.1,0.00957,1e-05,1.87627]
[1779983071360,49.75,72856.7,20.1,0.00957,1e-05,1.87585]
[1779983076395,49.75,72855.89,20.1,0.00957,1e-05,1.87485]
[1779983081430,49.75,72850.0,20.1,0.00952,1e-05,1.8676]
[1779983086412,49.75,72844.14,20.1,0.00948,1e-05,1.8604]
[1779983086538,49.75,72844.14,20.1,0.00948,1e-05,1.8604]
[1779983092510,49.75,72847.72,20.1,0.00951,1e-05,1.8648]
[1779983096228,49.75,72854.32,20.1,0.00955,1e-05,1.87291]
[1779983097636,49.75,72859.44,20.1,0.00959,1e-05,1.87923]
[1779983098621,49.75,72866.38,20.1,0.00964,1e-05,1.88782]
[1779983100656,49.75,72881.89,20.1,0.00975,1e-05,1.90713]
[1779983106609,49.75,72878.45,20.1,0.00973,1e-05,1.90284]
[1779983111676,49.75,72874.32,20.1,0.0097,1e-05,1.89769]
[1779983116791,49.75,72893.15,20.1,0.00983,1e-05,1.92125]
[1779983119249,49.75,72893.93,20.1,0.00984,1e-05,1.92224]
[1779983120318,49.75,72894.56,20.1,0.00984,1e-05,1.92303]
[1779983125742,49.75,72902.6,20.1,0.0099,1e-05,1.93317]
[1779983130777,49.75,72887.45,20.1,0.00979,1e-05,1.9141]
[1779983132791,49.75,72864.44,20.1,0.00962,1e-05,1.88424]
[1779983137828,49.75,72868.28,20.1,0.00965,1e-05,1.889]
[1779983142863,49.75,72862.77,20.1,0.00961,1e-05,1.88218]
[1779983147898,49.75,72869.27,20.1,0.00965,1e-05,1.89023]
[1779983152935,49.75,72874.92,20.1,0.00969,1e-05,1.89726]
[1779983153951,49.75,72874.92,20.1,0.00969,1e-05,1.89726]
[1779983154961,49.75,72875.33,20.1,0.0097,1e-05,1.89777]
[1779983160999,49.75,72875.44,20.1,0.0097,1e-05,1.8979]
[1779983166034,49.75,72887.84,20.1,0.00979,1e-05,1.9134]
[1779983171069,49.75,72901.47,20.1,0.00989,1e-05,1.93055]
[1779983176104,49.75,72902.1,20.1,0.00989,1e-05,1.93134]
[1779983178465,49.75,72900.56,20.1,0.00988,1e-05,1.9294]
[1779983179427,49.75,72899.96,20.1,0.00987,1e-05,1.92864]
[1779983185191,49.75,72912.7,20.1,0.00997,1e-05,1.94477]
[1779983190228,49.75,72914.9,20.1,0.00998,1e-05,1.94756]
[1779983192447,49.75,72915.57,20.1,0.00998,1e-05,1.94722]
[1779983193431,49.75,72915.64,20.1,0.00998,1e-05,1.9473]
[1779983199291,49.75,72924.89,20.1,0.01005,1e-05,1.95909]
[1779983204327,49.75,72924.83,20.1,0.01005,1e-05,1.95902]
[1779983209362,49.75,72912.48,20.1,0.00996,1e-05,1.94329]
[1779983211522,49.75,72915.17,20.1,0.00998,1e-05,1.94671]
[1779983212732,49.75,72916.34,20.1,0.00999,1e-05,1.94819]
[1779983218425,49.75,72931.88,20.1,0.0101,1e-05,1.96804]
[1779983222491,49.75,72933.84,20.1,0.01012,1e-05,1.97056]
[1779983223381,49.75,72932.49,20.1,0.01011,1e-05,1.96882]
[1779983227576,49.75,72929.67,20.1,0.01009,1e-05,1.96521]
[1779983229510,49.75,72909.5,20.1,0.00994,1e-05,1.93951]
[1779983230093,49.75,72909.5,20.1,0.00994,1e-05,1.93951]
[1779983231691,49.75,72907.81,20.1,0.00993,1e-05,1.93737]
[1779983233433,49.75,72906.72,20.1,0.00992,1e-05,1.93599]
[1779983238573,49.75,72911.97,20.1,0.00996,1e-05,1.94264]
[1779983243608,49.75,72895.53,20.1,0.00984,1e-05,1.92187]
[1779983249651,49.75,72894.61,20.1,0.00983,1e-05,1.92071]
[1779983251890,49.75,72895.51,20.1,0.00984,1e-05,1.92184]
[1779983253437,49.75,72900.13,20.1,0.00986,1e-05,1.92647]
[1779983256899,49.75,72900.49,20.1,0.00987,1e-05,1.92692]
[1779983262584,49.75,72897.27,20.1,0.00984,1e-05,1.92287]
[1779983264418,49.75,72908.27,20.1,0.00992,1e-05,1.93675]
[1779983267177,49.75,72912.34,20.1,0.00995,1e-05,1.94191]
[1779983269369,49.75,72910.94,20.1,0.00994,1e-05,1.94014]
[1779983274829,49.75,72912.3,20.1,0.00995,1e-05,1.94186]
[1779983279865,49.75,72906.98,20.1,0.00991,1e-05,1.93512]
[1779983284750,49.75,72905.49,20.1,0.0099,1e-05,1.93324]
[1779983285884,49.75,72905.49,20.1,0.0099,1e-05,1.93324]
[1779983285954,49.75,72905.49,20.1,0.0099,1e-05,1.93324]
[1779983286941,49.75,72906.06,20.1,0.00991,1e-05,1.93396]
[1779983289078,49.75,72917.3,20.1,0.00999,1e-05,1.94821]
[1779983294975,49.75,72908.49,20.1,0.00992,1e-05,1.93703]
[1779983300021,49.75,72910.4,20.1,0.00994,1e-05,1.93945]
[1779983305049,49.75,72900.98,20.1,0.00987,1e-05,1.92754]
[1779983310084,49.75,72902.19,20.1,0.00988,1e-05,1.92907]
[1779983316126,49.75,72901.22,20.1,0.00987,1e-05,1.92665]
[1779983321168,49.75,72890.42,20.1,0.00979,1e-05,1.91307]
[1779983326203,49.75,72872.79,20.1,0.00966,1e-05,1.89107]
[1779983331238,49.75,72870.29,20.1,0.00964,1e-05,1.88797]
[1779983336274,49.75,72856.21,20.1,0.00955,1e-05,1.87057]
[1779983341310,49.75,72854.67,20.1,0.00953,1e-05,1.86867]
[1779983346345,49.75,72837.77,20.1,0.00942,1e-05,1.84797]
[1779983351380,49.75,72828.71,20.1,0.00935,1e-05,1.83695]
[1779983356416,49.75,72831.71,20.1,0.00937,1e-05,1.8406]
[1779983361453,49.75,72808.37,20.1,0.00921,1e-05,1.81241]
[1779983366493,49.75,72797.65,20.1,0.00914,1e-05,1.79958]
[1779983371524,49.75,72796.7,20.1,0.00913,1e-05,1.7973]
[1779983376560,49.75,72799.12,20.1,0.00914,1e-05,1.80019]
[1779983381595,49.75,72785.53,20.1,0.00905,1e-05,1.78403]
[1779983386097,49.75,72774.22,20.1,0.00898,1e-05,1.77066]
[1779983390414,49.75,72774.42,20.1,0.00898,1e-05,1.7709]
[1779983392785,49.75,72772.16,20.1,0.00896,1e-05,1.76824]
[1779983399722,49.75,72781.06,20.1,0.00902,1e-05,1.77873]
[1779983401705,49.75,72790.02,20.1,0.00908,1e-05,1.78935]
[1779983402061,49.75,72790.02,20.1,0.00908,1e-05,1.78935]
[1779983409792,49.75,72796.02,20.1,0.00912,1e-05,1.79649]
[1779983414833,49.75,72795.28,20.1,0.00912,1e-05,1.79561]
[1779983419868,49.75,72794.02,20.1,0.00911,1e-05,1.79411]
[1779983424907,49.75,72806.43,20.1,0.00919,1e-05,1.80894]
[1779983429942,49.75,72804.2,20.1,0.00918,1e-05,1.80627]
[1779983434977,49.75,72805.59,20.1,0.00918,1e-05,1.80679]
[1779983440017,49.75,72786.16,20.1,0.00905,1e-05,1.78364]
[1779983445052,49.75,72774.8,20.1,0.00898,1e-05,1.77022]
[1779983445444,49.75,72774.8,20.1,0.00898,1e-05,1.77022]
[1779983446251,49.75,72767.0,20.1,0.00892,1e-05,1.76105]
[1779983447618,49.75,72766.3,20.1,0.00892,1e-05,1.76023]
[1779983448767,49.75,72775.62,20.1,0.00898,1e-05,1.77119]
[1779983452959,49.75,72798.51,20.1,0.00914,1e-05,1.79833]
[1779983459150,49.75,72809.37,20.1,0.00921,1e-05,1.81132]
[1779983464186,49.75,72809.93,20.1,0.00921,1e-05,1.81199]
[1779983469222,49.75,72810.4,20.1,0.00922,1e-05,1.81256]
[1779983473092,49.75,72816.3,20.1,0.00926,1e-05,1.81965]
[1779983474267,49.75,72820.4,20.1,0.00928,1e-05,1.82459]
[1779983480299,49.75,72826.79,20.1,0.00933,1e-05,1.83232]
[1779983485334,49.75,72831.27,20.1,0.00936,1e-05,1.83775]
[1779983490370,49.75,72839.22,20.1,0.00941,1e-05,1.84742]
[1779983495405,49.75,72837.99,20.1,0.0094,1e-05,1.84477]
[1779983500440,49.75,72838.03,20.1,0.0094,1e-05,1.84482]
[1779983505475,49.75,72838.93,20.1,0.00941,1e-05,1.84591]
[1779983510510,49.75,72839.58,20.1,0.00941,1e-05,1.8467]
[1779983511624,49.75,72839.58,20.1,0.00941,1e-05,1.8467]
[1779983512667,49.75,72839.78,20.1,0.00941,1e-05,1.84695]
[1779983516230,49.75,72843.95,20.1,0.00944,1e-05,1.85204]
[1779983517273,49.75,72846.1,20.1,0.00946,1e-05,1.85467]
[1779983522594,49.75,72829.26,20.1,0.00934,1e-05,1.83416]
[1779983527629,49.75,72817.18,20.1,0.00926,1e-05,1.81956]
[1779983532664,49.75,72811.88,20.1,0.00922,1e-05,1.81319]
[1779983537740,49.75,72817.64,20.1,0.00926,1e-05,1.82012]
[1779983542782,49.75,72814.4,20.1,0.00924,1e-05,1.81622]
[1779983547821,49.75,72813.98,20.1,0.00923,1e-05,1.81571]
[1779983552856,49.75,72814.94,20.1,0.00924,1e-05,1.81572]
[1779983557891,49.75,72803.08,20.1,0.00915,1e-05,1.80151]
[1779983563932,49.75,72802.38,20.1,0.00915,1e-05,1.80067]
[1779983571990,49.75,72802.53,20.1,0.00915,1e-05,1.80085]
[1779983577025,49.75,72799.66,20.1,0.00913,1e-05,1.79742]
[1779983582069,49.75,72788.66,20.1,0.00906,1e-05,1.78434]
[1779983587103,49.75,72789.13,20.1,0.00906,1e-05,1.7849]
[1779983592138,49.75,72793.0,20.1,0.00909,1e-05,1.7895]
[1779983597173,49.75,72797.99,20.1,0.00912,1e-05,1.79543]
[1779983603215,49.75,72799.19,20.1,0.00913,1e-05,1.79686]
[1779983608250,49.75,72782.38,20.1,0.00902,1e-05,1.77691]
[1779983613285,49.75,72780.55,20.1,0.009,1e-05,1.77362]
[1779983619327,49.75,72773.81,20.1,0.00895,1e-05,1.76568]
[1779983620698,49.75,72773.81,20.1,0.00895,1e-05,1.76568]
[1779983621836,49.75,72773.82,20.1,0.00895,1e-05,1.7657]
[1779983627385,49.75,72775.74,20.1,0.00897,1e-05,1.76796]
[1779983632422,49.75,72780.54,20.1,0.009,1e-05,1.77361]
[1779983637455,49.75,72775.74,20.1,0.00897,1e-05,1.76796]
[1779983642489,49.75,72776.74,20.1,0.00897,1e-05,1.76913]
[1779983647525,49.75,72776.58,20.1,0.00897,1e-05,1.76894]
[1779983652562,49.75,72779.92,20.1,0.00899,1e-05,1.77288]
[1779983657596,49.75,72780.05,20.1,0.00899,1e-05,1.77303]
[1779983662632,49.75,72780.5,20.1,0.009,1e-05,1.77356]
[1779983667667,49.75,72779.42,20.1,0.00899,1e-05,1.77229]
[1779983672701,49.75,72780.1,20.1,0.00899,1e-05,1.77197]
[1779983677737,49.75,72780.94,20.1,0.00899,1e-05,1.77296]
[1779983683779,49.75,72781.41,20.1,0.009,1e-05,1.77351]
[1779983688814,49.75,72781.3,20.1,0.009,1e-05,1.77338]
[1779983693849,49.75,72780.92,20.1,0.00899,1e-05,1.77293]
[1779983698679,49.75,72774.09,20.1,0.00895,1e-05,1.76489]
[1779983699748,49.75,72776.22,20.1,0.00896,1e-05,1.7674]
[1779983704926,49.75,72765.21,20.1,0.00889,1e-05,1.75448]
[1779983709962,49.75,72775.03,20.1,0.00895,1e-05,1.766]
[1779983714997,49.75,72778.77,20.1,0.00898,1e-05,1.7704]
[1779983720041,49.75,72779.94,20.1,0.00899,1e-05,1.77178]
[1779983725075,49.75,72777.64,20.1,0.00897,1e-05,1.76907]
[1779983730110,49.75,72766.33,20.1,0.0089,1e-05,1.75579]
[1779983736152,49.75,72771.43,20.1,0.00893,1e-05,1.76065]
[1779983741187,49.75,72768.76,20.1,0.00891,1e-05,1.75752]
[1779983746222,49.75,72769.58,20.1,0.00891,1e-05,1.75848]
[1779983751257,49.75,72766.28,20.1,0.00889,1e-05,1.75461]
[1779983756292,49.75,72766.92,20.1,0.0089,1e-05,1.75536]
[1779983762334,49.75,72769.55,20.1,0.00891,1e-05,1.75844]
[1779983767369,49.75,72770.78,20.1,0.00892,1e-05,1.75988]
[1779983772404,49.75,72786.65,20.1,0.00903,1e-05,1.77857]
[1779983777439,49.75,72800.13,20.1,0.00912,1e-05,1.79458]
[1779983782477,49.75,72811.29,20.1,0.00919,1e-05,1.80791]
[1779983787512,49.75,72817.6,20.1,0.00924,1e-05,1.81549]
[1779983790605,49.75,72820.66,20.1,0.00926,1e-05,1.81917]
[1779983791323,49.75,72820.66,20.1,0.00926,1e-05,1.81917]
[1779983796575,49.75,72834.04,20.1,0.00934,1e-05,1.83419]
[1779983801620,49.75,72830.58,20.1,0.00932,1e-05,1.83]
[1779983806655,49.75,72829.81,20.1,0.00932,1e-05,1.82906]
[1779983811690,49.75,72831.42,20.1,0.00933,1e-05,1.83101]
[1779983816738,49.75,72825.1,20.1,0.00928,1e-05,1.82337]
[1779983821768,49.75,72816.26,20.1,0.00922,1e-05,1.81273]
[1779983826803,49.75,72822.52,20.1,0.00926,1e-05,1.82026]
[1779983832847,49.75,72822.24,20.1,0.00926,1e-05,1.81992]
[1779983837880,49.75,72829.52,20.1,0.00931,1e-05,1.82871]
[1779983842916,49.75,72820.7,20.1,0.00925,1e-05,1.81807]
[1779983847951,49.75,72819.61,20.1,0.00925,1e-05,1.81676]
[1779983852986,49.75,72817.59,20.1,0.00923,1e-05,1.81318]
[1779983858021,49.75,72817.4,20.1,0.00922,1e-05,1.81296]
[1779983863060,49.75,72801.16,20.1,0.00911,1e-05,1.79353]
[1779983868092,49.75,72803.17,20.1,0.00913,1e-05,1.79592]
[1779983873129,49.75,72801.98,20.1,0.00912,1e-05,1.79451]
[1779983878164,49.75,72801.65,20.1,0.00912,1e-05,1.79411]
[1779983883199,49.75,72802.72,20.1,0.00912,1e-05,1.79539]
[1779983888235,49.75,72802.2,20.1,0.00912,1e-05,1.79477]
[1779983893269,49.75,72785.69,20.1,0.00901,1e-05,1.77518]
[1779983897631,49.75,72783.35,20.1,0.00899,1e-05,1.77242]
[1779983899365,49.75,72785.47,20.1,0.00901,1e-05,1.77492]
[1779983901207,49.75,72787.1,20.1,0.00902,1e-05,1.77685]
[1779983906360,49.75,72787.6,20.1,0.00902,1e-05,1.77744]
[1779983910585,49.75,72785.13,20.1,0.00901,1e-05,1.77452]
[1779983914802,49.75,72778.38,20.1,0.00896,1e-05,1.76544]
[1779983920478,49.75,72766.93,20.1,0.00888,1e-05,1.75202]
[1779983925516,49.75,72767.6,20.1,0.00888,1e-05,1.7528]
[1779983930551,49.75,72772.28,20.1,0.00891,1e-05,1.75828]
[1779983935586,49.75,72768.18,20.1,0.00889,1e-05,1.75348]
[1779983938070,49.75,72770.21,20.1,0.0089,1e-05,1.75586]
[1779983940410,49.75,72772.18,20.1,0.00891,1e-05,1.75816]
[1779983945656,49.75,72779.97,20.1,0.00897,1e-05,1.76731]
[1779983947266,49.75,72781.12,20.1,0.00897,1e-05,1.76867]
[1779983952706,49.75,72785.96,20.1,0.00901,1e-05,1.77437]
[1779983958748,49.75,72789.49,20.1,0.00903,1e-05,1.77855]
[1779983963783,49.75,72788.53,20.1,0.00902,1e-05,1.77741]
[1779983968818,49.75,72788.07,20.1,0.00902,1e-05,1.77687]
[1779983973853,49.75,72791.16,20.1,0.00904,1e-05,1.77939]
[1779983978888,49.75,72791.84,20.1,0.00904,1e-05,1.7802]
[1779983983923,49.75,72793.56,20.1,0.00905,1e-05,1.78223]
[1779983988958,49.75,72796.49,20.1,0.00907,1e-05,1.78571]
[1779983991164,49.75,72796.39,20.1,0.00907,1e-05,1.78559]
[1779983992610,49.75,72798.11,20.1,0.00908,1e-05,1.78763]
[1779983995426,49.75,72818.59,20.1,0.00922,1e-05,1.81209]
[1779983996512,49.75,72818.13,20.1,0.00922,1e-05,1.81154]
[1779983998624,49.75,72810.81,20.1,0.00917,1e-05,1.80277]
[1779983999953,49.75,72806.66,20.1,0.00914,1e-05,1.79781]
[1779984001379,49.75,72802.17,20.1,0.00911,1e-05,1.79246]
[1779984002500,49.75,72802.62,20.1,0.00911,1e-05,1.793]
[1779984006017,49.75,72788.67,20.1,0.00902,1e-05,1.77645]
[1779984007935,49.75,72772.99,20.1,0.00891,1e-05,1.75799]
[1779984008279,49.75,72772.99,20.1,0.00891,1e-05,1.75799]
[1779984009277,49.75,72766.56,20.1,0.00887,1e-05,1.75047]
[1779984015204,49.75,72775.92,20.1,0.00893,1e-05,1.76143]
[1779984017908,49.75,72775.56,20.1,0.00893,1e-05,1.76101]
[1779984018977,49.75,72778.62,20.1,0.00895,1e-05,1.7646]
[1779984024269,49.75,72777.06,20.1,0.00894,1e-05,1.76277]
[1779984029304,49.75,72789.76,20.1,0.00903,1e-05,1.77774]
[1779984030123,49.75,72789.76,20.1,0.00903,1e-05,1.77774]
[1779984031170,49.75,72788.61,20.1,0.00902,1e-05,1.77638]
[1779984034564,49.75,72787.14,20.1,0.009,1e-05,1.77351]
[1779984035689,49.75,72787.88,20.1,0.00901,1e-05,1.77438]
[1779984037284,49.75,72788.74,20.1,0.00901,1e-05,1.7754]
[1779984038360,49.75,72788.03,20.1,0.00901,1e-05,1.77456]
[1779984040429,49.75,72775.31,20.1,0.00892,1e-05,1.75959]
[1779984041599,49.75,72771.21,20.1,0.0089,1e-05,1.75479]
[1779984047430,49.75,72771.67,20.1,0.0089,1e-05,1.75533]
[1779984049837,49.75,72772.11,20.1,0.0089,1e-05,1.75584]
[1779984052376,49.75,72771.56,20.1,0.0089,1e-05,1.7552]
[1779984052643,49.75,72771.56,20.1,0.0089,1e-05,1.7552]
[1779984052882,49.75,72767.16,20.1,0.00887,1e-05,1.75005]
[1779984053673,49.75,72767.16,20.1,0.00887,1e-05,1.75005]
[1779984055503,49.75,72761.58,20.1,0.00883,1e-05,1.74355]
[1779984057465,49.75,72761.67,20.1,0.00883,1e-05,1.74365]
[1779984058987,49.75,72761.48,20.1,0.00883,1e-05,1.74343]
[1779984061289,49.75,72762.06,20.1,0.00884,1e-05,1.7441]
[1779984065447,49.75,72760.6,20.1,0.00883,1e-05,1.74241]
[1779984069745,49.75,72759.57,20.1,0.00882,1e-05,1.74121]
[1779984070847,49.75,72761.24,20.1,0.00883,1e-05,1.74315]
[1779984071358,49.75,72761.24,20.1,0.00883,1e-05,1.74315]
[1779984074632,49.75,72761.33,20.1,0.00883,1e-05,1.74325]
[1779984075582,49.75,72762.36,20.1,0.00884,1e-05,1.74445]
[1779984076001,49.75,72763.78,20.1,0.00885,1e-05,1.74611]
[1779984076973,49.75,72763.97,20.1,0.00885,1e-05,1.74633]
[1779984077637,49.75,72763.97,20.1,0.00885,1e-05,1.74633]
[1779984081093,49.75,72762.73,20.1,0.00884,1e-05,1.74489]
[1779984082172,49.75,72765.19,20.1,0.00886,1e-05,1.74775]
[1779984084585,49.75,72763.7,20.1,0.00885,1e-05,1.74602]
[1779984086233,49.75,72753.72,20.1,0.00878,1e-05,1.73441]
[1779984086969,49.75,72750.41,20.1,0.00876,1e-05,1.73058]
[1779984088077,49.75,72751.24,20.1,0.00876,1e-05,1.73154]
[1779984088399,49.75,72751.24,20.1,0.00876,1e-05,1.73154]
[1779984089817,49.75,72747.67,20.1,0.00874,1e-05,1.72741]
[1779984090552,49.75,72740.1,20.1,0.00869,1e-05,1.71868]
[1779984092322,49.75,72734.82,20.1,0.00865,1e-05,1.71151]
[1779984097786,49.75,72732.52,20.1,0.00864,1e-05,1.70888]
[1779984102821,49.75,72731.09,20.1,0.00863,1e-05,1.70724]
[1779984108705,49.75,72724.82,20.1,0.00859,1e-05,1.70008]
[1779984109813,49.75,72722.99,20.1,0.00858,1e-05,1.69799]
[1779984118933,49.75,72720.05,20.1,0.00856,1e-05,1.69464]
[1779984121116,49.75,72720.81,20.1,0.00856,1e-05,1.69551]
[1779984122230,49.75,72722.92,20.1,0.00858,1e-05,1.69791]
[1779984124565,49.75,72715.11,20.1,0.00853,1e-05,1.68903]
[1779984125777,49.75,72709.37,20.1,0.00849,1e-05,1.68252]
[1779984131613,49.75,72704.62,20.1,0.00846,1e-05,1.67716]
[1779984132861,49.75,72704.5,20.1,0.00846,1e-05,1.67702]
[1779984136750,49.75,72722.82,20.1,0.00858,1e-05,1.6978]
[1779984137718,49.75,72724.53,20.1,0.00859,1e-05,1.69974]
[1779984141022,49.75,72737.23,20.1,0.00867,1e-05,1.71428]
[1779984142035,49.75,72738.11,20.1,0.00867,1e-05,1.71529]
[1779984145080,49.75,72739.9,20.1,0.00869,1e-05,1.71735]
[1779984146088,49.75,72741.68,20.1,0.0087,1e-05,1.7194]
[1779984149385,49.75,72747.72,20.1,0.00874,1e-05,1.72636]
[1779984150463,49.75,72750.87,20.1,0.00876,1e-05,1.73]
[1779984156211,49.75,72754.43,20.1,0.00877,1e-05,1.73302]
[1779984156905,49.75,72754.43,20.1,0.00877,1e-05,1.73302]
[1779984158231,49.75,72750.46,20.1,0.00875,1e-05,1.72842]
[1779984164728,49.75,72739.73,20.1,0.00868,1e-05,1.71605]
[1779984165814,49.75,72740.4,20.1,0.00868,1e-05,1.71682]
[1779984171316,49.75,72740.74,20.1,0.00869,1e-05,1.71721]
[1779984175570,49.75,72739.91,20.1,0.00868,1e-05,1.71626]
[1779984176586,49.75,72741.31,20.1,0.00869,1e-05,1.71787]
[1779984182394,49.75,72741.76,20.1,0.00869,1e-05,1.71839]
[1779984187429,49.75,72742.82,20.1,0.0087,1e-05,1.71961]
[1779984192469,49.75,72745.38,20.1,0.00872,1e-05,1.72256]
[1779984197727,49.75,72744.08,20.1,0.00871,1e-05,1.72106]
[1779984199862,49.75,72718.39,20.1,0.00854,1e-05,1.69166]
[1779984199935,49.75,72718.39,20.1,0.00854,1e-05,1.69166]
[1779984201037,49.75,72708.89,20.1,0.00848,1e-05,1.6809]
[1779984205066,49.75,72709.36,20.1,0.00848,1e-05,1.68143]
[1779984206088,49.75,72711.74,20.1,0.0085,1e-05,1.68412]
[1779984211603,49.75,72715.59,20.1,0.00852,1e-05,1.68739]
[1779984215325,49.75,72707.12,20.1,0.00846,1e-05,1.67781]
[1779984216489,49.75,72717.58,20.1,0.00853,1e-05,1.68965]
[1779984221674,49.75,72734.84,20.1,0.00864,1e-05,1.70934]
[1779984226709,49.75,72734.08,20.1,0.00864,1e-05,1.70847]
[1779984231745,49.75,72725.01,20.1,0.00858,1e-05,1.6981]
[1779984235292,49.75,72726.17,20.1,0.00859,1e-05,1.69943]
[1779984236302,49.75,72726.96,20.1,0.00859,1e-05,1.70033]
[1779984241815,49.75,72730.48,20.1,0.00861,1e-05,1.70435]
[1779984243336,49.75,72729.14,20.1,0.0086,1e-05,1.70282]
[1779984244393,49.75,72723.15,20.1,0.00857,1e-05,1.69598]
[1779984244700,49.75,72723.15,20.1,0.00857,1e-05,1.69598]
[1779984245889,49.75,72712.71,20.1,0.0085,1e-05,1.68413]
[1779984251889,49.75,72691.86,20.1,0.00837,1e-05,1.66066]
[1779984256924,49.75,72683.33,20.1,0.00831,1e-05,1.65113]
[1779984259339,49.75,72687.46,20.1,0.00834,1e-05,1.65574]
[1779984260422,49.75,72692.1,20.1,0.00837,1e-05,1.66093]
[1779984262561,49.75,72695.42,20.1,0.00839,1e-05,1.66465]
[1779984263951,49.75,72700.54,20.1,0.00842,1e-05,1.6704]
[1779984269014,49.75,72710.25,20.1,0.00848,1e-05,1.68135]
[1779984274049,49.75,72712.39,20.1,0.00849,1e-05,1.68268]
[1779984279085,49.75,72711.9,20.1,0.00849,1e-05,1.68213]
[1779984284121,49.75,72697.54,20.1,0.0084,1e-05,1.66594]
[1779984288010,49.75,72697.74,20.1,0.0084,1e-05,1.66617]
[1779984289798,49.75,72680.86,20.1,0.00829,1e-05,1.64731]
[1779984294507,49.75,72684.42,20.1,0.00832,1e-05,1.65127]
[1779984295505,49.75,72686.39,20.1,0.00833,1e-05,1.65347]
[1779984297729,49.75,72687.6,20.1,0.00834,1e-05,1.65482]
[1779984298394,49.75,72679.12,20.1,0.00828,1e-05,1.64537]
[1779984299004,49.75,72679.12,20.1,0.00828,1e-05,1.64537]
[1779984300067,49.75,72663.39,20.1,0.00818,1e-05,1.62797]
[1779984300718,49.75,72663.39,20.1,0.00818,1e-05,1.62797]
[1779984301385,49.75,72663.39,20.1,0.00818,1e-05,1.62797]
[1779984301509,49.75,72663.39,20.1,0.00818,1e-05,1.62797]
[1779984302380,49.75,72664.82,20.1,0.00819,1e-05,1.62955]
[1779984302408,49.75,72664.82,20.1,0.00819,1e-05,1.62955]
[1779984304481,49.75,72660.6,20.1,0.00817,1e-05,1.6249]
[1779984305847,49.75,72660.83,20.1,0.00817,1e-05,1.62515]
[1779984306786,49.75,72670.53,20.1,0.00823,1e-05,1.63585]
[1779984311934,49.75,72686.06,20.1,0.00833,1e-05,1.6531]
[1779984312957,49.75,72688.02,20.1,0.00834,1e-05,1.65529]
[1779984314046,49.75,72687.37,20.1,0.00833,1e-05,1.65456]
[1779984317567,49.75,72679.28,20.1,0.00828,1e-05,1.64555]
[1779984319096,49.75,72676.84,20.1,0.00827,1e-05,1.64284]
[1779984320350,49.75,72679.6,20.1,0.00829,1e-05,1.64591]
[1779984323077,49.75,72685.36,20.1,0.00832,1e-05,1.65232]
[1779984323974,49.75,72685.33,20.1,0.00832,1e-05,1.65229]
[1779984325066,49.75,72684.63,20.1,0.00832,1e-05,1.65151]
[1779984326584,49.75,72687.89,20.1,0.00834,1e-05,1.65514]
[1779984332465,49.75,72688.32,20.1,0.00833,1e-05,1.65455]
[1779984337500,49.75,72687.95,20.1,0.00833,1e-05,1.65413]
[1779984342539,49.75,72691.74,20.1,0.00836,1e-05,1.65837]
[1779984344354,49.75,72690.18,20.1,0.00835,1e-05,1.65663]
[1779984345689,49.75,72697.68,20.1,0.00839,1e-05,1.66502]
[1779984350745,49.75,72706.46,20.1,0.00845,1e-05,1.6749]
[1779984351818,49.75,72708.63,20.1,0.00846,1e-05,1.67734]
[1779984357647,49.75,72715.46,20.1,0.00851,1e-05,1.68507]
[1779984362337,49.75,72701.9,20.1,0.00842,1e-05,1.66976]
[1779984364285,49.75,72691.14,20.1,0.00835,1e-05,1.6577]
[1779984366152,49.75,72668.65,20.1,0.00821,1e-05,1.63271]
[1779984367622,49.75,72670.33,20.1,0.00822,1e-05,1.63457]
[1779984372977,49.75,72669.69,20.1,0.00822,1e-05,1.63386]
[1779984375511,49.75,72670.4,20.1,0.00822,1e-05,1.63464]
[1779984376490,49.75,72667.69,20.1,0.00821,1e-05,1.63165]
[1779984377636,49.75,72662.69,20.1,0.00818,1e-05,1.62614]
[1779984382836,49.75,72661.04,20.1,0.00817,1e-05,1.62432]
[1779984384123,49.75,72661.04,20.1,0.00817,1e-05,1.62432]
[1779984385147,49.75,72661.89,20.1,0.00817,1e-05,1.62526]
[1779984385430,49.75,72661.7,20.1,0.00817,1e-05,1.62505]
[1779984386603,49.75,72653.95,20.1,0.00812,1e-05,1.61654]
[1779984387320,49.75,72649.57,20.1,0.00809,1e-05,1.61175]
[1779984389042,49.75,72645.67,20.1,0.00807,1e-05,1.60749]
[1779984389467,49.75,72637.86,20.1,0.00802,1e-05,1.599]
[1779984390643,49.75,72633.69,20.1,0.008,1e-05,1.59447]
[1779984391333,49.75,72633.59,20.1,0.008,1e-05,1.59437]
[1779984392459,49.75,72638.33,20.1,0.00802,1e-05,1.59846]
[1779984398008,49.75,72644.41,20.1,0.00806,1e-05,1.60507]
[1779984398281,49.75,72644.61,20.1,0.00806,1e-05,1.60529]
[1779984399135,49.75,72644.61,20.1,0.00806,1e-05,1.60529]
[1779984399272,49.75,72645.91,20.1,0.00807,1e-05,1.6067]
[1779984403593,49.75,72645.2,20.1,0.00806,1e-05,1.60593]
[1779984404609,49.75,72644.64,20.1,0.00806,1e-05,1.60532]
[1779984405628,49.75,72645.62,20.1,0.00807,1e-05,1.60639]
[1779984406756,49.75,72650.45,20.1,0.00809,1e-05,1.61166]
[1779984412049,49.75,72663.78,20.1,0.00818,1e-05,1.62628]
[1779984414015,49.75,72664.96,20.1,0.00818,1e-05,1.62758]
[1779984415099,49.75,72666.27,20.1,0.00819,1e-05,1.62902]
[1779984415976,49.75,72666.34,20.1,0.00819,1e-05,1.6291]
[1779984417143,49.75,72664.99,20.1,0.00818,1e-05,1.62761]
[1779984422804,49.75,72665.46,20.1,0.00819,1e-05,1.62813]
[1779984424117,49.75,72665.58,20.1,0.00819,1e-05,1.62826]
[1779984425311,49.75,72669.77,20.1,0.00821,1e-05,1.63288]
[1779984430183,49.75,72639.91,20.1,0.00803,1e-05,1.60017]
[1779984432085,49.75,72630.7,20.1,0.00797,1e-05,1.59019]
[1779984433460,49.75,72617.09,20.1,0.00789,1e-05,1.57554]
[1779984433529,49.75,72617.09,20.1,0.00789,1e-05,1.57554]
[1779984434984,49.75,72617.09,20.1,0.00789,1e-05,1.57554]
[1779984437810,49.75,72624.25,20.1,0.00794,1e-05,1.58323]
[1779984438837,49.75,72626.72,20.1,0.00795,1e-05,1.5859]
[1779984439565,49.75,72631.08,20.1,0.00798,1e-05,1.5906]
[1779984440153,49.75,72631.08,20.1,0.00798,1e-05,1.5906]
[1779984440658,49.75,72634.02,20.1,0.00799,1e-05,1.59379]
[1779984441304,49.75,72630.45,20.1,0.00797,1e-05,1.58992]
[1779984441807,49.75,72630.45,20.1,0.00797,1e-05,1.58992]
[1779984442841,49.75,72628.31,20.1,0.00796,1e-05,1.58761]
[1779984443485,49.75,72632.6,20.1,0.00799,1e-05,1.59225]
[1779984444771,49.75,72635.33,20.1,0.008,1e-05,1.5952]
[1779984450042,49.75,72646.58,20.1,0.00807,1e-05,1.60743]
[1779984451479,49.75,72637.57,20.1,0.00802,1e-05,1.59763]
[1779984452282,49.75,72625.73,20.1,0.00794,1e-05,1.58379]
[1779984453295,49.75,72627.2,20.1,0.00795,1e-05,1.58537]
[1779984454777,49.75,72632.97,20.1,0.00798,1e-05,1.5916]
[1779984456268,49.75,72637.79,20.1,0.00801,1e-05,1.59682]
[1779984461781,49.75,72644.82,20.1,0.00806,1e-05,1.60446]
[1779984462840,49.75,72647.9,20.1,0.00807,1e-05,1.60782]
[1779984463352,49.75,72656.61,20.1,0.00813,1e-05,1.61734]
[1779984464409,49.75,72662.53,20.1,0.00816,1e-05,1.62384]
[1779984467950,49.75,72671.11,20.1,0.00822,1e-05,1.6333]
[1779984469045,49.75,72675.02,20.1,0.00824,1e-05,1.63762]
[1779984475231,49.75,72700.85,20.1,0.0084,1e-05,1.66642]
[1779984480997,49.75,72712.07,20.1,0.00847,1e-05,1.67906]
[1779984482031,49.75,72712.14,20.1,0.00847,1e-05,1.67914]
[1779984486052,49.75,72704.94,20.1,0.00843,1e-05,1.67102]
[1779984487113,49.75,72704.69,20.1,0.00843,1e-05,1.67074]
[1779984492740,49.75,72705.4,20.1,0.00843,1e-05,1.67154]
[1779984498668,49.75,72706.85,20.1,0.00844,1e-05,1.67317]
[1779984500794,49.75,72709.21,20.1,0.00846,1e-05,1.67583]
[1779984506975,49.75,72705.32,20.1,0.00843,1e-05,1.67145]
[1779984508082,49.75,72708.75,20.1,0.00845,1e-05,1.67531]
[1779984513774,49.75,72722.41,20.1,0.00853,1e-05,1.68968]
[1779984517950,49.75,72736.34,20.1,0.00862,1e-05,1.70556]
[1779984518010,49.75,72736.34,20.1,0.00862,1e-05,1.70556]
[1779984519564,49.75,72745.39,20.1,0.00868,1e-05,1.71594]
[1779984522881,49.75,72758.31,20.1,0.00877,1e-05,1.73085]
[1779984523993,49.75,72759.07,20.1,0.00877,1e-05,1.73173]
[1779984524715,49.75,72754.78,20.1,0.00874,1e-05,1.72677]
[1779984525753,49.75,72747.92,20.1,0.0087,1e-05,1.71885]
[1779984529017,49.75,72739.64,20.1,0.00865,1e-05,1.70934]
[1779984530168,49.75,72740.84,20.1,0.00865,1e-05,1.71072]
[1779984535930,49.75,72744.98,20.1,0.00868,1e-05,1.71547]
[1779984540965,49.75,72746.86,20.1,0.00869,1e-05,1.71763]
[1779984546000,49.75,72749.15,20.1,0.00871,1e-05,1.72027]
[1779984551036,49.75,72748.73,20.1,0.0087,1e-05,1.71979]
[1779984555957,49.75,72736.6,20.1,0.00863,1e-05,1.70586]
[1779984558205,49.75,72736.59,20.1,0.00863,1e-05,1.70585]
[1779984559397,49.75,72739.07,20.1,0.00864,1e-05,1.70869]
[1779984562633,49.75,72741.47,20.1,0.00866,1e-05,1.71144]
[1779984565922,49.75,72741.17,20.1,0.00866,1e-05,1.7111]
[1779984566623,49.75,72741.94,20.1,0.00866,1e-05,1.71198]
[1779984568229,49.75,72741.88,20.1,0.00866,1e-05,1.71191]
[1779984569769,49.75,72734.25,20.1,0.00861,1e-05,1.70317]
[1779984570581,49.75,72735.94,20.1,0.00862,1e-05,1.7051]
[1779984576211,49.75,72738.89,20.1,0.00864,1e-05,1.70738]
[1779984581246,49.75,72737.28,20.1,0.00863,1e-05,1.70554]
[1779984582431,49.75,72739.32,20.1,0.00864,1e-05,1.70787]
[1779984583427,49.75,72743.37,20.1,0.00866,1e-05,1.71252]
[1779984585269,49.75,72744.16,20.1,0.00867,1e-05,1.71343]
[1779984586292,49.75,72745.9,20.1,0.00868,1e-05,1.71543]
[1779984589950,49.75,72752.2,20.1,0.00872,1e-05,1.72268]
[1779984591010,49.75,72753.36,20.1,0.00873,1e-05,1.72402]
[1779984596359,49.75,72760.23,20.1,0.00877,1e-05,1.73197]
[1779984601395,49.75,72773.57,20.1,0.00886,1e-05,1.74748]
[1779984606430,49.75,72776.12,20.1,0.00888,1e-05,1.75046]
[1779984609174,49.75,72776.36,20.1,0.00888,1e-05,1.75074]
[1779984610186,49.75,72774.06,20.1,0.00887,1e-05,1.74805]
[1779984615496,49.75,72774.08,20.1,0.00887,1e-05,1.74807]
[1779984620531,49.75,72773.42,20.1,0.00886,1e-05,1.7473]
[1779984623626,49.75,72777.24,20.1,0.00889,1e-05,1.75177]
[1779984624744,49.75,72783.38,20.1,0.00893,1e-05,1.75896]
[1779984627224,49.75,72794.03,20.1,0.009,1e-05,1.77149]
[1779984628101,49.75,72788.66,20.1,0.00896,1e-05,1.76516]
[1779984632252,49.75,72810.79,20.1,0.00911,1e-05,1.79022]
[1779984636355,49.75,72811.56,20.1,0.00911,1e-05,1.79114]
[1779984638726,49.75,72806.14,20.1,0.00907,1e-05,1.78469]
[1779984644725,49.75,72808.29,20.1,0.00909,1e-05,1.78725]
[1779984649760,49.75,72808.32,20.1,0.00909,1e-05,1.78728]
[1779984654796,49.75,72800.36,20.1,0.00904,1e-05,1.77784]
[1779984656151,49.75,72800.36,20.1,0.00904,1e-05,1.77784]
[1779984659661,49.75,72780.91,20.1,0.00891,1e-05,1.75494]
[1779984660519,49.75,72776.68,20.1,0.00888,1e-05,1.74999]
[1779984661273,49.75,72776.68,20.1,0.00888,1e-05,1.74999]
[1779984662409,49.75,72773.94,20.1,0.00886,1e-05,1.74679]
[1779984663446,49.75,72775.18,20.1,0.00887,1e-05,1.74824]
[1779984665113,49.75,72779.78,20.1,0.0089,1e-05,1.75362]
[1779984666086,49.75,72780.35,20.1,0.0089,1e-05,1.75429]
[1779984667211,49.75,72779.99,20.1,0.0089,1e-05,1.75386]
[1779984672087,49.75,72789.82,20.1,0.00896,1e-05,1.7654]
[1779984673197,49.75,72786.24,20.1,0.00894,1e-05,1.76119]
[1779984677408,49.75,72808.48,20.1,0.00909,1e-05,1.78747]
[1779984679341,49.75,72813.72,20.1,0.00913,1e-05,1.79371]
[1779984685012,49.75,72822.96,20.1,0.00919,1e-05,1.80475]
[1779984690049,49.75,72827.99,20.1,0.00922,1e-05,1.81078]
[1779984695088,49.75,72838.76,20.1,0.00929,1e-05,1.82261]
[1779984695822,49.75,72838.76,20.1,0.00929,1e-05,1.82261]
[1779984697287,49.75,72842.47,20.1,0.00932,1e-05,1.82709]
[1779984697308,49.75,72842.47,20.1,0.00932,1e-05,1.82709]
[1779984698247,49.75,72844.41,20.1,0.00933,1e-05,1.82944]
[1779984701143,49.75,72818.53,20.1,0.00915,1e-05,1.79831]
[1779984704191,49.75,72813.61,20.1,0.00912,1e-05,1.79244]
[1779984705322,49.75,72814.87,20.1,0.00913,1e-05,1.79394]
[1779984706339,49.75,72821.93,20.1,0.00918,1e-05,1.80237]
[1779984707311,49.75,72825.81,20.1,0.0092,1e-05,1.80702]
[1779984713226,49.75,72829.24,20.1,0.00923,1e-05,1.81114]
[1779984718307,49.75,72827.34,20.1,0.00921,1e-05,1.80886]
[1779984719259,49.75,72830.19,20.1,0.00923,1e-05,1.81228]
[1779984720397,49.75,72834.56,20.1,0.00926,1e-05,1.81754]
[1779984721295,49.75,72838.35,20.1,0.00929,1e-05,1.82211]
[1779984726317,49.75,72839.0,20.1,0.00929,1e-05,1.8229]
[1779984731353,49.75,72837.1,20.1,0.00928,1e-05,1.8206]
[1779984731570,49.75,72837.1,20.1,0.00928,1e-05,1.8206]
[1779984732610,49.75,72842.84,20.1,0.00932,1e-05,1.82754]
[1779984733404,49.75,72842.84,20.1,0.00932,1e-05,1.82754]
[1779984734382,49.75,72844.89,20.1,0.00933,1e-05,1.83002]
[1779984739175,49.75,72833.36,20.1,0.00925,1e-05,1.8161]
[1779984740271,49.75,72841.31,20.1,0.00931,1e-05,1.82569]
[1779984745465,49.75,72842.02,20.1,0.00931,1e-05,1.82655]
[1779984750503,49.75,72839.77,20.1,0.0093,1e-05,1.82383]
[1779984755479,49.75,72840.46,20.1,0.0093,1e-05,1.82351]
[1779984756389,49.75,72841.57,20.1,0.00931,1e-05,1.82485]
[1779984757286,49.75,72841.69,20.1,0.00931,1e-05,1.825]
[1779984759540,49.75,72843.19,20.1,0.00932,1e-05,1.82681]
[1779984760858,49.75,72843.26,20.1,0.00932,1e-05,1.82689]
[1779984761583,49.75,72869.94,20.1,0.0095,1e-05,1.85941]
[1779984763595,49.75,72876.85,20.1,0.00955,1e-05,1.8679]
[1779984764606,49.75,72906.27,20.1,0.00976,1e-05,1.90443]
[1779984765618,49.75,72906.27,20.1,0.00976,1e-05,1.90443]
[1779984766563,49.75,72923.36,20.1,0.00988,1e-05,1.9259]
[1779984766618,49.75,72930.57,20.1,0.00994,1e-05,1.93502]
[1779984767255,49.75,72930.57,20.1,0.00994,1e-05,1.93502]
[1779984767436,49.75,72930.57,20.1,0.00994,1e-05,1.93502]
[1779984767721,49.75,72930.57,20.1,0.00994,1e-05,1.93502]
[1779984767753,49.75,72931.41,20.1,0.00994,1e-05,1.93609]
[1779984768650,49.75,72931.41,20.1,0.00994,1e-05,1.93609]
[1779984772987,49.75,72933.49,20.1,0.00996,1e-05,1.93873]
[1779984773668,49.75,72963.54,20.1,0.01018,1e-05,1.97717]
[1779984774746,49.75,72963.54,20.1,0.01018,1e-05,1.97717]
[1779984774812,49.75,72963.54,20.1,0.01018,1e-05,1.97717]
[1779984774844,49.75,72963.54,20.1,0.01018,1e-05,1.97717]
[1779984774925,49.75,72982.31,20.1,0.01032,1e-05,2.00149]
[1779984775803,49.75,72982.31,20.1,0.01032,1e-05,2.00149]
[1779984776228,49.75,72986.56,20.1,0.01035,1e-05,2.00703]
[1779984776952,49.75,72986.56,20.1,0.01035,1e-05,2.00703]
[1779984777020,49.75,72991.31,20.1,0.01039,1e-05,2.01323]
[1779984778015,49.75,72991.31,20.1,0.01039,1e-05,2.01323]
[1779984778429,49.75,72991.31,20.1,0.01039,1e-05,2.01323]
[1779984778531,49.75,73019.56,20.1,0.0106,1e-05,2.05046]
[1779984778710,49.75,73019.56,20.1,0.0106,1e-05,2.05046]
[1779984779294,49.75,73024.03,20.1,0.01064,1e-05,2.0564]
[1779984780949,49.75,73021.2,20.1,0.01062,1e-05,2.05263]
[1779984783662,49.75,72998.86,20.1,0.01045,1e-05,2.02313]
[1779984790990,49.75,72984.03,20.1,0.01033,1e-05,2.00373]
[1779984794763,49.75,72970.53,20.1,0.01023,1e-05,1.9862]
[1779984796412,49.75,72963.59,20.1,0.01018,1e-05,1.97723]
[1779984801890,49.75,72944.48,20.1,0.01004,1e-05,1.95271]
[1779984806925,49.75,72936.07,20.1,0.00998,1e-05,1.942]
[1779984811433,49.75,72939.36,20.1,0.01,1e-05,1.94619]
[1779984812528,49.75,72940.05,20.1,0.01,1e-05,1.94586]
[1779984818002,49.75,72928.12,20.1,0.00991,1e-05,1.93072]
[1779984820481,49.75,72927.99,20.1,0.00991,1e-05,1.93056]
[1779984821043,49.75,72959.25,20.1,0.01014,1e-05,1.97042]
[1779984822362,49.75,72959.25,20.1,0.01014,1e-05,1.97042]
[1779984822445,49.75,72996.25,20.1,0.01042,1e-05,2.01846]
[1779984823332,49.75,72996.25,20.1,0.01042,1e-05,2.01846]
[1779984823433,49.75,72998.87,20.1,0.01044,1e-05,2.0219]
[1779984824249,49.75,72998.87,20.1,0.01044,1e-05,2.0219]
[1779984824750,49.75,72998.25,20.1,0.01043,1e-05,2.02109]
[1779984825813,49.75,73000.02,20.1,0.01045,1e-05,2.02341]
[1779984832012,49.75,72998.28,20.1,0.01044,1e-05,2.02113]
[1779984832168,49.75,72998.28,20.1,0.01044,1e-05,2.02113]
[1779984834588,49.75,72977.96,20.1,0.01028,1e-05,1.9946]
[1779984834861,49.75,72977.96,20.1,0.01028,1e-05,1.9946]
[1779984840195,49.75,72985.53,20.1,0.01034,1e-05,2.00445]
[1779984846237,49.75,72981.6,20.1,0.01031,1e-05,1.99933]
[1779984851272,49.75,72984.22,20.1,0.01033,1e-05,2.00274]
[1779984856319,49.75,72994.46,20.1,0.01041,1e-05,2.01612]
[1779984861343,49.75,73001.01,20.1,0.01046,1e-05,2.02471]
[1779984866378,49.75,72991.74,20.1,0.01039,1e-05,2.01256]
[1779984871413,49.75,72983.91,20.1,0.01032,1e-05,2.00111]
[1779984876448,49.75,72986.04,20.1,0.01034,1e-05,2.00388]
[1779984881483,49.75,72987.46,20.1,0.01035,1e-05,2.00574]
[1779984886520,49.75,72985.47,20.1,0.01033,1e-05,2.00314]
[1779984891555,49.75,72970.18,20.1,0.01022,1e-05,1.9833]
[1779984896590,49.75,72979.25,20.1,0.01029,1e-05,1.99505]
[1779984901626,49.75,72975.71,20.1,0.01026,1e-05,1.99046]
[1779984906662,49.75,72978.83,20.1,0.01028,1e-05,1.9945]
[1779984910772,49.75,72976.1,20.1,0.01026,1e-05,1.99096]
[1779984911758,49.75,72974.62,20.1,0.01025,1e-05,1.98904]
[1779984921766,49.75,72967.33,20.1,0.0102,1e-05,1.97962]
[1779984926802,49.75,72956.02,20.1,0.01011,1e-05,1.96506]
[1779984931837,49.75,72951.94,20.1,0.01008,1e-05,1.95862]
[1779984936874,49.75,72968.45,20.1,0.0102,1e-05,1.97984]
[1779984939875,49.75,72966.68,20.1,0.01018,1e-05,1.97756]
[1779984941061,49.75,72968.23,20.1,0.0102,1e-05,1.97956]
[1779984946126,49.75,72983.04,20.1,0.01031,1e-05,1.99875]
[1779984947146,49.75,72983.76,20.1,0.01031,1e-05,1.99968]
[1779984952996,49.75,72974.92,20.1,0.01025,1e-05,1.98821]
[1779984958031,49.75,72968.42,20.1,0.0102,1e-05,1.9798]
[1779984964074,49.75,72967.24,20.1,0.01019,1e-05,1.97828]
[1779984969111,49.75,72956.13,20.1,0.01011,1e-05,1.96399]
[1779984974146,49.75,72958.64,20.1,0.01013,1e-05,1.96721]
[1779984979181,49.75,72951.77,20.1,0.01007,1e-05,1.9584]
[1779984984216,49.75,72949.04,20.1,0.01005,1e-05,1.95491]
[1779984985753,49.75,72949.04,20.1,0.01005,1e-05,1.95491]
[1779984986818,49.75,72950.02,20.1,0.01006,1e-05,1.95616]
[1779984990777,49.75,72944.51,20.1,0.01002,1e-05,1.94913]
[1779984991754,49.75,72942.45,20.1,0.01001,1e-05,1.9465]
[1779984995373,49.75,72950.52,20.1,0.01006,1e-05,1.95559]
[1779984995393,49.75,72950.52,20.1,0.01006,1e-05,1.95559]
[1779984996382,49.75,72948.51,20.1,0.01004,1e-05,1.95302]
[1779984996753,49.75,72948.51,20.1,0.01004,1e-05,1.95302]
[1779984997804,49.75,72947.3,20.1,0.01004,1e-05,1.95148]
[1779985003354,49.75,72947.68,20.1,0.01004,1e-05,1.95196]
[1779985008389,49.75,72948.59,20.1,0.01004,1e-05,1.95312]
[1779985013424,49.75,72951.61,20.1,0.01007,1e-05,1.95698]
[1779985018459,49.75,72949.51,20.1,0.01005,1e-05,1.9543]
[1779985024501,49.75,72948.7,20.1,0.01005,1e-05,1.95327]
[1779985029558,49.75,72947.03,20.1,0.01003,1e-05,1.95113]
[1779985031459,49.75,72934.09,20.1,0.00994,1e-05,1.93468]
[1779985034477,49.75,72927.93,20.1,0.00989,1e-05,1.92688]
[1779985035501,49.75,72928.04,20.1,0.00989,1e-05,1.92702]
[1779985040615,49.75,72927.14,20.1,0.00989,1e-05,1.92589]
[1779985042960,49.75,72928.31,20.1,0.0099,1e-05,1.92736]
[1779985044081,49.75,72928.66,20.1,0.0099,1e-05,1.92781]
[1779985049677,49.75,72928.3,20.1,0.0099,1e-05,1.92735]
[1779985054713,49.75,72928.22,20.1,0.00989,1e-05,1.92605]
[1779985056878,49.75,72927.96,20.1,0.00989,1e-05,1.92572]
[1779985057891,49.75,72928.1,20.1,0.00989,1e-05,1.9259]
[1779985061799,49.75,72930.01,20.1,0.0099,1e-05,1.92831]
[1779985062844,49.75,72930.54,20.1,0.00991,1e-05,1.92898]
[1779985067489,49.75,72941.82,20.1,0.00999,1e-05,1.94329]
[1779985068619,49.75,72947.41,20.1,0.01003,1e-05,1.95041]
[1779985071792,49.75,72960.08,20.1,0.01012,1e-05,1.96663]
[1779985072955,49.75,72966.27,20.1,0.01017,1e-05,1.97459]
[1779985078889,49.75,72975.73,20.1,0.01024,1e-05,1.98681]
[1779985083924,49.75,72995.79,20.1,0.01039,1e-05,2.01292]
[1779985088961,49.75,72998.41,20.1,0.01041,1e-05,2.01635]
[1779985093996,49.75,73000.82,20.1,0.01043,1e-05,2.01951]
[1779985099033,49.75,72999.58,20.1,0.01042,1e-05,2.01788]
[1779985104824,49.75,73005.88,20.1,0.01047,1e-05,2.02615]
[1779985107403,49.75,73020.46,20.1,0.01058,1e-05,2.0454]
[1779985112556,49.75,73023.79,20.1,0.0106,1e-05,2.04857]
[1779985113821,49.75,73023.36,20.1,0.0106,1e-05,2.048]
[1779985119178,49.75,73017.9,20.1,0.01055,1e-05,2.04076]
[1779985124213,49.75,73026.98,20.1,0.01062,1e-05,2.0528]
[1779985129252,49.75,73019.74,20.1,0.01057,1e-05,2.0432]
[1779985134293,49.75,73009.3,20.1,0.01049,1e-05,2.02941]
[1779985139328,49.75,73017.69,20.1,0.01055,1e-05,2.04048]
[1779985144363,49.75,73020.77,20.1,0.01058,1e-05,2.04456]
[1779985149398,49.75,73011.73,20.1,0.01051,1e-05,2.03261]
[1779985154433,49.75,73012.63,20.1,0.01051,1e-05,2.0338]
[1779985159468,49.75,73004.73,20.1,0.01045,1e-05,2.0234]
[1779985164950,49.75,73003.82,20.1,0.01045,1e-05,2.0222]
[1779985165853,49.75,72999.6,20.1,0.01041,1e-05,2.01667]
[1779985171558,49.75,72995.51,20.1,0.01038,1e-05,2.01008]
[1779985176594,49.75,72994.14,20.1,0.01037,1e-05,2.00829]
[1779985180530,49.75,72991.83,20.1,0.01035,1e-05,2.00527]
[1779985181550,49.75,72995.53,20.1,0.01038,1e-05,2.01011]
[1779985185221,49.75,73000.82,20.1,0.01042,1e-05,2.01703]
[1779985186379,49.75,73001.47,20.1,0.01042,1e-05,2.01788]
[1779985186563,49.75,73001.47,20.1,0.01042,1e-05,2.01788]
[1779985187689,49.75,73005.56,20.1,0.01045,1e-05,2.02325]
[1779985193714,49.75,73011.27,20.1,0.0105,1e-05,2.03076]
[1779985198749,49.75,73012.4,20.1,0.01051,1e-05,2.03225]
[1779985203784,49.75,73003.58,20.1,0.01044,1e-05,2.02065]
[1779985208819,49.75,73005.21,20.1,0.01045,1e-05,2.02279]
[1779985213853,49.75,73002.49,20.1,0.01043,1e-05,2.01922]
[1779985219897,49.75,73004.49,20.1,0.01045,1e-05,2.02184]
[1779985221964,49.75,73004.9,20.1,0.01045,1e-05,2.02238]
[1779985222963,49.75,73007.62,20.1,0.01047,1e-05,2.02596]
[1779985223527,49.75,73019.15,20.1,0.01056,1e-05,2.04117]
[1779985224358,49.75,73021.23,20.1,0.01057,1e-05,2.04392]
[1779985229978,49.75,73020.14,20.1,0.01057,1e-05,2.04248]
[1779985235050,49.75,73011.77,20.1,0.01049,1e-05,2.03018]
[1779985240084,49.75,73015.38,20.1,0.01052,1e-05,2.03494]
[1779985245119,49.75,73024.07,20.1,0.01059,1e-05,2.04644]
[1779985250154,49.75,73030.56,20.1,0.01064,1e-05,2.05506]
[1779985255190,49.75,73032.2,20.1,0.01065,1e-05,2.05724]
[1779985260225,49.75,73033.71,20.1,0.01066,1e-05,2.05925]
[1779985265303,49.75,73032.95,20.1,0.01066,1e-05,2.05824]
[1779985266555,49.75,73033.9,20.1,0.01067,1e-05,2.0595]
[1779985272316,49.75,73051.08,20.1,0.0108,1e-05,2.0825]
[1779985277351,49.75,73065.08,20.1,0.01091,1e-05,2.10139]
[1779985281379,49.75,73084.65,20.1,0.01106,1e-05,2.12803]
[1779985286868,49.75,73088.12,20.1,0.01109,1e-05,2.13278]
[1779985287718,49.75,73082.33,20.1,0.01105,1e-05,2.12486]
[1779985293465,49.75,73088.6,20.1,0.01109,1e-05,2.13215]
[1779985298500,49.75,73098.22,20.1,0.01117,1e-05,2.14537]
[1779985303535,49.75,73089.49,20.1,0.0111,1e-05,2.13337]
[1779985305316,49.75,73089.37,20.1,0.0111,1e-05,2.13321]
[1779985306714,49.75,73089.58,20.1,0.0111,1e-05,2.1335]
[1779985312598,49.75,73091.44,20.1,0.01111,1e-05,2.13605]
[1779985317634,49.75,73091.82,20.1,0.01112,1e-05,2.13657]
[1779985322676,49.75,73084.46,20.1,0.01106,1e-05,2.12649]
[1779985326950,49.75,73079.8,20.1,0.01102,1e-05,2.12012]
[1779985328128,49.75,73080.88,20.1,0.01103,1e-05,2.1216]
[1779985329707,49.75,73091.26,20.1,0.01111,1e-05,2.1358]
[1779985331775,49.75,73099.73,20.1,0.01118,1e-05,2.14745]
[1779985337803,49.75,73103.16,20.1,0.01121,1e-05,2.15218]
[1779985342837,49.75,73075.16,20.1,0.01098,1e-05,2.1138]
[1779985345858,49.75,73055.05,20.1,0.01082,1e-05,2.08658]
[1779985350893,49.75,73058.19,20.1,0.01085,1e-05,2.09081]
[1779985351868,49.75,73058.19,20.1,0.01085,1e-05,2.09081]
[1779985352953,49.75,73058.82,20.1,0.01085,1e-05,2.09039]
[1779985357963,49.75,73062.55,20.1,0.01088,1e-05,2.09543]
[1779985358166,49.75,73062.55,20.1,0.01088,1e-05,2.09543]
[1779985363983,49.75,73050.17,20.1,0.01078,1e-05,2.07875]
[1779985366701,49.75,73045.96,20.1,0.01075,1e-05,2.0731]
[1779985366888,49.75,73045.96,20.1,0.01075,1e-05,2.0731]
[1779985374061,49.75,73037.0,20.1,0.01068,1e-05,2.06112]
[1779985379096,49.75,73042.65,20.1,0.01072,1e-05,2.06867]
[1779985384131,49.75,73044.22,20.1,0.01073,1e-05,2.07077]
[1779985389166,49.75,73043.36,20.1,0.01073,1e-05,2.06962]
[1779985394201,49.75,73043.08,20.1,0.01072,1e-05,2.06925]
[1779985395646,49.75,73047.4,20.1,0.01076,1e-05,2.07503]
[1779985396692,49.75,73050.09,20.1,0.01078,1e-05,2.07864]
[1779985397414,49.75,73051.92,20.1,0.01079,1e-05,2.0811]
[1779985398705,49.75,73054.48,20.1,0.01081,1e-05,2.08454]
[1779985404273,49.75,73059.79,20.1,0.01085,1e-05,2.0917]
[1779985409308,49.75,73062.34,20.1,0.01087,1e-05,2.09514]
[1779985414344,49.75,73061.61,20.1,0.01086,1e-05,2.09289]
[1779985419378,49.75,73062.93,20.1,0.01087,1e-05,2.09467]
[1779985424413,49.75,73062.8,20.1,0.01087,1e-05,2.09449]
[1779985429448,49.75,73063.1,20.1,0.01087,1e-05,2.0949]
[1779985431182,49.75,73063.1,20.1,0.01087,1e-05,2.0949]
[1779985432479,49.75,73066.95,20.1,0.0109,1e-05,2.10011]
[1779985438511,49.75,73066.38,20.1,0.0109,1e-05,2.09933]
[1779985443545,49.75,73062.91,20.1,0.01087,1e-05,2.09464]
[1779985448580,49.75,73068.07,20.1,0.01091,1e-05,2.10162]
[1779985449718,49.75,73068.07,20.1,0.01091,1e-05,2.10162]
[1779985450915,49.75,73067.77,20.1,0.01091,1e-05,2.10122]
[1779985451736,49.75,73077.11,20.1,0.01099,1e-05,2.1139]
[1779985452926,49.75,73079.03,20.1,0.011,1e-05,2.11651]
[1779985453633,49.75,73080.8,20.1,0.01101,1e-05,2.11892]
[1779985455946,49.75,73098.09,20.1,0.01115,1e-05,2.14261]
[1779985461539,49.75,73108.56,20.1,0.01124,1e-05,2.15705]
[1779985463915,49.75,73113.15,20.1,0.01128,1e-05,2.1634]
[1779985464976,49.75,73113.13,20.1,0.01128,1e-05,2.16338]
[1779985467475,49.75,73124.46,20.1,0.01137,1e-05,2.17913]
[1779985470687,49.75,73134.74,20.1,0.01145,1e-05,2.1935]
[1779985470959,49.75,73134.74,20.1,0.01145,1e-05,2.1935]
[1779985471769,49.75,73165.28,20.1,0.0117,1e-05,2.2353]
[1779985473438,49.75,73172.91,20.1,0.01176,1e-05,2.24618]
[1779985478528,49.75,73173.44,20.1,0.01177,1e-05,2.24675]
[1779985483849,49.75,73165.15,20.1,0.0117,1e-05,2.23461]
[1779985485564,49.75,73161.11,20.1,0.01166,1e-05,2.22878]
[1779985487161,49.75,73152.57,20.1,0.01159,1e-05,2.21668]
[1779985492334,49.75,73132.0,20.1,0.01142,1e-05,2.18773]
[1779985497359,49.75,73130.84,20.1,0.01141,1e-05,2.18611]
[1779985500769,49.75,73133.37,20.1,0.01143,1e-05,2.18965]
[1779985503445,49.75,73156.41,20.1,0.01162,1e-05,2.22209]
[1779985503527,49.75,73159.24,20.1,0.01165,1e-05,2.2261]
[1779985509026,49.75,73145.55,20.1,0.01153,1e-05,2.20672]
[1779985513056,49.75,73124.2,20.1,0.01136,1e-05,2.17681]
[1779985518103,49.75,73130.71,20.1,0.01141,1e-05,2.1859]
[1779985523139,49.75,73130.62,20.1,0.01141,1e-05,2.18577]
[1779985528407,49.75,73128.84,20.1,0.01139,1e-05,2.18328]
[1779985529105,49.75,73129.04,20.1,0.01139,1e-05,2.18356]
[1779985530269,49.75,73119.27,20.1,0.01131,1e-05,2.16995]
[1779985535931,49.75,73100.53,20.1,0.01116,1e-05,2.14274]
[1779985541265,49.75,73091.11,20.1,0.01108,1e-05,2.12981]
[1779985546300,49.75,73087.36,20.1,0.01105,1e-05,2.12468]
[1779985551335,49.75,73078.19,20.1,0.01098,1e-05,2.11217]
[1779985555363,49.75,73058.39,20.1,0.01082,1e-05,2.08538]
[1779985560406,49.75,73054.75,20.1,0.01079,1e-05,2.08048]
[1779985565445,49.75,73051.43,20.1,0.01077,1e-05,2.07602]
[1779985566634,49.75,73051.95,20.1,0.01077,1e-05,2.07672]
[1779985567339,49.75,73051.95,20.1,0.01077,1e-05,2.07672]
[1779985572496,49.75,73055.93,20.1,0.0108,1e-05,2.08206]
[1779985577531,49.75,73055.45,20.1,0.0108,1e-05,2.08142]
[1779985582566,49.75,73055.17,20.1,0.0108,1e-05,2.08104]
[1779985584547,49.75,73055.32,20.1,0.0108,1e-05,2.08124]
[1779985585379,49.75,73063.31,20.1,0.01086,1e-05,2.09201]
[1779985590621,49.75,73057.57,20.1,0.01081,1e-05,2.08427]
[1779985595659,49.75,73055.96,20.1,0.0108,1e-05,2.08084]
[1779985598635,49.75,73058.21,20.1,0.01081,1e-05,2.08387]
[1779985599889,49.75,73063.44,20.1,0.01085,1e-05,2.09091]
[1779985600115,49.75,73063.44,20.1,0.01085,1e-05,2.09091]
[1779985601130,49.75,73071.85,20.1,0.01092,1e-05,2.10229]
[1779985601304,49.75,73071.85,20.1,0.01092,1e-05,2.10229]
[1779985603437,49.75,73084.31,20.1,0.01102,1e-05,2.11923]
[1779985608752,49.75,73082.83,20.1,0.01101,1e-05,2.11721]
[1779985613792,49.75,73081.13,20.1,0.01099,1e-05,2.1149]
[1779985618829,49.75,73071.77,20.1,0.01092,1e-05,2.10218]
[1779985623864,49.75,73074.03,20.1,0.01094,1e-05,2.10524]
[1779985628899,49.75,73081.6,20.1,0.011,1e-05,2.11554]
[1779985629892,49.75,73081.6,20.1,0.011,1e-05,2.11554]
[1779985630249,49.75,73081.6,20.1,0.011,1e-05,2.11554]
[1779985635948,49.75,73100.71,20.1,0.01115,1e-05,2.14169]
[1779985640648,49.75,73100.79,20.1,0.01115,1e-05,2.1418]
[1779985646025,49.75,73098.85,20.1,0.01114,1e-05,2.13914]
[1779985651060,49.75,73095.64,20.1,0.0111,1e-05,2.13344]
[1779985656101,49.75,73084.13,20.1,0.01101,1e-05,2.1177]
[1779985661136,49.75,73080.37,20.1,0.01098,1e-05,2.11258]
[1779985666172,49.75,73076.29,20.1,0.01095,1e-05,2.10704]
[1779985671207,49.75,73077.18,20.1,0.01096,1e-05,2.10824]
[1779985676243,49.75,73080.99,20.1,0.01099,1e-05,2.11343]
[1779985677301,49.75,73080.99,20.1,0.01099,1e-05,2.11343]
[1779985683292,49.75,73074.91,20.1,0.01094,1e-05,2.10516]
[1779985688327,49.75,73066.72,20.1,0.01087,1e-05,2.09407]
[1779985693364,49.75,73059.32,20.1,0.01082,1e-05,2.08409]
[1779985698399,49.75,73050.56,20.1,0.01075,1e-05,2.07233]
[1779985703434,49.75,73049.83,20.1,0.01074,1e-05,2.07135]
[1779985708469,49.75,73052.27,20.1,0.01076,1e-05,2.07462]
[1779985713504,49.75,73050.91,20.1,0.01074,1e-05,2.07153]
[1779985718539,49.75,73051.83,20.1,0.01075,1e-05,2.07277]
[1779985723574,49.75,73051.82,20.1,0.01075,1e-05,2.07275]
[1779985728609,49.75,73052.98,20.1,0.01076,1e-05,2.07431]
[1779985733643,49.75,73061.57,20.1,0.01083,1e-05,2.08585]
[1779985738679,49.75,73062.27,20.1,0.01083,1e-05,2.0868]
[1779985743714,49.75,73057.45,20.1,0.01079,1e-05,2.08031]
[1779985748751,49.75,73056.63,20.1,0.01079,1e-05,2.07921]
[1779985753784,49.75,73057.11,20.1,0.01079,1e-05,2.07985]
[1779985758820,49.75,73052.12,20.1,0.01075,1e-05,2.07315]
[1779985763855,49.75,73049.26,20.1,0.01073,1e-05,2.06932]
[1779985769897,49.75,73047.72,20.1,0.01072,1e-05,2.06726]
[1779985774932,49.75,73049.43,20.1,0.01073,1e-05,2.06829]
[1779985779967,49.75,73047.44,20.1,0.01071,1e-05,2.06563]
[1779985785008,49.75,73032.64,20.1,0.01059,1e-05,2.04592]
[1779985790037,49.75,73027.35,20.1,0.01055,1e-05,2.03891]
[1779985795073,49.75,73027.8,20.1,0.01056,1e-05,2.03951]
[1779985800108,49.75,73026.68,20.1,0.01055,1e-05,2.03803]
[1779985805147,49.75,73034.87,20.1,0.01061,1e-05,2.04888]
[1779985810181,49.75,73038.14,20.1,0.01064,1e-05,2.05323]
[1779985815216,49.75,73036.57,20.1,0.01063,1e-05,2.05114]
[1779985820251,49.75,73042.34,20.1,0.01067,1e-05,2.05882]
[1779985825287,49.75,73042.27,20.1,0.01067,1e-05,2.05873]
[1779985830322,49.75,73044.6,20.1,0.01069,1e-05,2.06183]
[1779985830926,49.75,73044.6,20.1,0.01069,1e-05,2.06183]
[1779985836426,49.75,73050.71,20.1,0.01073,1e-05,2.06874]
[1779985842412,49.75,73040.23,20.1,0.01065,1e-05,2.05475]
[1779985847447,49.75,73060.36,20.1,0.0108,1e-05,2.08169]
[1779985852482,49.75,73064.77,20.1,0.01084,1e-05,2.08763]
[1779985857517,49.75,73063.73,20.1,0.01083,1e-05,2.08623]
[1779985861546,49.75,73040.32,20.1,0.01065,1e-05,2.05487]
[1779985866581,49.75,73038.26,20.1,0.01063,1e-05,2.05213]
[1779985871616,49.75,73038.95,20.1,0.01064,1e-05,2.05305]
[1779985876651,49.75,73023.93,20.1,0.01052,1e-05,2.03314]
[1779985881686,49.75,73023.82,20.1,0.01052,1e-05,2.033]
[1779985886721,49.75,73026.82,20.1,0.01054,1e-05,2.03696]
[1779985891760,49.75,73026.77,20.1,0.01054,1e-05,2.03565]
[1779985896795,49.75,73024.85,20.1,0.01052,1e-05,2.03311]
[1779985901829,49.75,73023.22,20.1,0.01051,1e-05,2.03096]
[1779985906865,49.75,73023.79,20.1,0.01051,1e-05,2.03171]
[1779985911904,49.75,73023.61,20.1,0.01051,1e-05,2.03148]
[1779985916939,49.75,73022.31,20.1,0.0105,1e-05,2.02976]
[1779985922122,49.75,73024.14,20.1,0.01052,1e-05,2.03217]
[1779985928025,49.75,73038.52,20.1,0.01063,1e-05,2.05122]
[1779985933094,49.75,73043.02,20.1,0.01066,1e-05,2.05721]
[1779985939113,49.75,73059.1,20.1,0.01079,1e-05,2.07873]
[1779985943404,49.75,73059.54,20.1,0.01079,1e-05,2.07932]
[1779985949183,49.75,73058.92,20.1,0.01079,1e-05,2.07849]
[1779985954219,49.75,73060.35,20.1,0.01079,1e-05,2.07914]
[1779985955193,49.75,73060.35,20.1,0.01079,1e-05,2.07914]
[1779985960261,49.75,73070.58,20.1,0.01087,1e-05,2.09293]
[1779985965296,49.75,73070.02,20.1,0.01087,1e-05,2.09217]
[1779985968955,49.75,73073.32,20.1,0.01089,1e-05,2.09663]
[1779985969941,49.75,73073.54,20.1,0.0109,1e-05,2.09693]
[1779985979395,49.75,73071.51,20.1,0.01088,1e-05,2.09418]
[1779985984431,49.75,73070.32,20.1,0.01087,1e-05,2.09258]
[1779985989468,49.75,73071.08,20.1,0.01088,1e-05,2.0936]
[1779985994503,49.75,73070.99,20.1,0.01088,1e-05,2.09348]
[1779985999538,49.75,73070.89,20.1,0.01087,1e-05,2.09335]
[1779986004573,49.75,73071.71,20.1,0.01088,1e-05,2.09445]
[1779986010615,49.75,73072.29,20.1,0.01089,1e-05,2.09524]
[1779986016657,49.75,73073.49,20.1,0.01089,1e-05,2.09559]
[1779986021692,49.75,73076.94,20.1,0.01092,1e-05,2.10026]
[1779986026727,49.75,73092.74,20.1,0.01104,1e-05,2.12175]
[1779986031762,49.75,73107.16,20.1,0.01116,1e-05,2.14152]
[1779986034572,49.75,73096.0,20.1,0.01107,1e-05,2.12621]
[1779986039818,49.75,73074.93,20.1,0.0109,1e-05,2.09754]
[1779986044140,49.75,73081.78,20.1,0.01095,1e-05,2.10682]
[1779986049888,49.75,73077.65,20.1,0.01092,1e-05,2.10122]
[1779986051031,49.75,73077.65,20.1,0.01092,1e-05,2.10122]
[1779986060969,49.75,73089.09,20.1,0.01101,1e-05,2.11677]
[1779986066004,49.75,73089.15,20.1,0.01101,1e-05,2.11685]
[1779986068148,49.75,73088.22,20.1,0.01101,1e-05,2.11559]
[1779986074060,49.75,73091.68,20.1,0.01103,1e-05,2.11902]
[1779986079097,49.75,73090.3,20.1,0.01102,1e-05,2.11714]
[1779986084134,49.75,73088.38,20.1,0.011,1e-05,2.11452]
[1779986085188,49.75,73088.38,20.1,0.011,1e-05,2.11452]
[1779986091183,49.75,73091.62,20.1,0.01103,1e-05,2.11894]
[1779986096218,49.75,73088.87,20.1,0.011,1e-05,2.11519]
[1779986100020,49.75,73094.21,20.1,0.01105,1e-05,2.12248]
[1779986105286,49.75,73097.87,20.1,0.01108,1e-05,2.12748]
[1779986110321,49.75,73096.96,20.1,0.01107,1e-05,2.12624]
[1779986115358,49.75,73111.28,20.1,0.01118,1e-05,2.1459]
[1779986120399,49.75,73110.11,20.1,0.01117,1e-05,2.14429]
[1779986125879,49.75,73112.39,20.1,0.01119,1e-05,2.14743]
[1779986131476,49.75,73118.59,20.1,0.01124,1e-05,2.1547]
[1779986133491,49.75,73098.79,20.1,0.01108,1e-05,2.12745]
[1779986138525,49.75,73097.5,20.1,0.01107,1e-05,2.12569]
[1779986143561,49.75,73098.17,20.1,0.01107,1e-05,2.12661]
[1779986148596,49.75,73099.12,20.1,0.01108,1e-05,2.12791]
[1779986153631,49.75,73087.34,20.1,0.01099,1e-05,2.11182]
[1779986158667,49.75,73080.05,20.1,0.01093,1e-05,2.10192]
[1779986160138,49.75,73080.05,20.1,0.01093,1e-05,2.10192]
[1779986165722,49.75,73069.96,20.1,0.01085,1e-05,2.08827]
[1779986170389,49.75,73073.99,20.1,0.01088,1e-05,2.09372]
[1779986175794,49.75,73067.99,20.1,0.01083,1e-05,2.08562]
[1779986180830,49.75,73067.18,20.1,0.01083,1e-05,2.08453]
[1779986185866,49.75,73058.51,20.1,0.01076,1e-05,2.07287]
[1779986187466,49.75,73058.91,20.1,0.01076,1e-05,2.07341]
[1779986192915,49.75,73062.29,20.1,0.01078,1e-05,2.07668]
[1779986197950,49.75,73068.84,20.1,0.01083,1e-05,2.08549]
[1779986202986,49.75,73073.97,20.1,0.01087,1e-05,2.09242]
[1779986204506,49.75,73073.95,20.1,0.01087,1e-05,2.09239]
[1779986210036,49.75,73072.05,20.1,0.01086,1e-05,2.08982]
[1779986212295,49.75,73072.77,20.1,0.01086,1e-05,2.09079]
[1779986213452,49.75,73073.08,20.1,0.01087,1e-05,2.09121]
[1779986219098,49.75,73075.75,20.1,0.01089,1e-05,2.09482]
[1779986223903,49.75,73081.09,20.1,0.01093,1e-05,2.10205]
[1779986229171,49.75,73075.83,20.1,0.01089,1e-05,2.09493]
[1779986231063,49.75,73073.3,20.1,0.01087,1e-05,2.09151]
[1779986236220,49.75,73078.14,20.1,0.01091,1e-05,2.09806]
[1779986241255,49.75,73068.82,20.1,0.01083,1e-05,2.08547]
[1779986246291,49.75,73067.29,20.1,0.01082,1e-05,2.08341]
[1779986251326,49.75,73061.62,20.1,0.01077,1e-05,2.07452]
[1779986256361,49.75,73068.33,20.1,0.01082,1e-05,2.08354]
[1779986261396,49.75,73070.48,20.1,0.01084,1e-05,2.08643]
[1779986266795,49.75,73065.25,20.1,0.0108,1e-05,2.07939]
[1779986272483,49.75,73060.43,20.1,0.01076,1e-05,2.07292]
[1779986277518,49.75,73059.88,20.1,0.01076,1e-05,2.07218]
[1779986280648,49.75,73061.91,20.1,0.01077,1e-05,2.07491]
[1779986282887,49.75,73070.69,20.1,0.01084,1e-05,2.08672]
[1779986288719,49.75,73060.57,20.1,0.01076,1e-05,2.07311]
[1779986290975,49.75,73060.63,20.1,0.01076,1e-05,2.07319]
[1779986296655,49.75,73061.53,20.1,0.01077,1e-05,2.0744]
[1779986301690,49.75,73075.21,20.1,0.01088,1e-05,2.09282]
[1779986306728,49.75,73084.82,20.1,0.01095,1e-05,2.10584]
[1779986312766,49.75,73079.51,20.1,0.0109,1e-05,2.09736]
[1779986317805,49.75,73076.25,20.1,0.01088,1e-05,2.09295]
[1779986322840,49.75,73080.59,20.1,0.01091,1e-05,2.09882]
[1779986323768,49.75,73080.59,20.1,0.01091,1e-05,2.09882]
[1779986328882,49.75,73086.34,20.1,0.01096,1e-05,2.10662]
[1779986333917,49.75,73085.33,20.1,0.01095,1e-05,2.10525]
[1779986338952,49.75,73085.74,20.1,0.01095,1e-05,2.10581]
[1779986340808,49.75,73080.42,20.1,0.01091,1e-05,2.09859]
[1779986346001,49.75,73084.74,20.1,0.01095,1e-05,2.10445]
[1779986352045,49.75,73085.2,20.1,0.01095,1e-05,2.10508]
[1779986357849,49.75,73085.25,20.1,0.01095,1e-05,2.10514]
[1779986363125,49.75,73077.66,20.1,0.01089,1e-05,2.09486]
[1779986368161,49.75,73077.83,20.1,0.01089,1e-05,2.09509]
[1779986373196,49.75,73075.78,20.1,0.01087,1e-05,2.09104]
[1779986374892,49.75,73075.81,20.1,0.01087,1e-05,2.09108]
[1779986380245,49.75,73077.76,20.1,0.01088,1e-05,2.09372]
[1779986384274,49.75,73107.2,20.1,0.01112,1e-05,2.13383]
[1779986384593,49.75,73107.2,20.1,0.01112,1e-05,2.13383]
[1779986387038,49.75,73133.18,20.1,0.01133,1e-05,2.16973]
[1779986392803,49.75,73107.59,20.1,0.01112,1e-05,2.13436]
[1779986399778,49.75,73111.15,20.1,0.01115,1e-05,2.13925]
[1779986399786,49.75,73111.15,20.1,0.01115,1e-05,2.13925]
[1779986405427,49.75,73100.03,20.1,0.01106,1e-05,2.124]
[1779986406351,49.75,73100.03,20.1,0.01106,1e-05,2.124]
[1779986409924,49.75,73101.01,20.1,0.01107,1e-05,2.12534]
[1779986415352,49.75,73104.11,20.1,0.01109,1e-05,2.12959]
[1779986415756,49.75,73106.07,20.1,0.01111,1e-05,2.13228]
[1779986416377,49.75,73106.07,20.1,0.01111,1e-05,2.13228]
[1779986421550,49.75,73115.41,20.1,0.01119,1e-05,2.14512]
[1779986426106,49.75,73117.35,20.1,0.0112,1e-05,2.1478]
[1779986428888,49.75,73118.09,20.1,0.01121,1e-05,2.14882]
[1779986430617,49.75,73147.62,20.1,0.01145,1e-05,2.18989]
[1779986435663,49.75,73147.71,20.1,0.01144,1e-05,2.1887]
[1779986440697,49.75,73152.18,20.1,0.01148,1e-05,2.19497]
[1779986443146,49.75,73148.15,20.1,0.01145,1e-05,2.18931]
[1779986448759,49.75,73144.37,20.1,0.01141,1e-05,2.18402]
[1779986453794,49.75,73148.93,20.1,0.01145,1e-05,2.19041]
[1779986458830,49.75,73145.73,20.1,0.01143,1e-05,2.18593]
[1779986463865,49.75,73155.46,20.1,0.01151,1e-05,2.19958]
[1779986468900,49.75,73156.43,20.1,0.01151,1e-05,2.20094]
[1779986473935,49.75,73149.17,20.1,0.01145,1e-05,2.19074]
[1779986478938,49.75,73156.98,20.1,0.01152,1e-05,2.20171]
[1779986484017,49.75,73146.08,20.1,0.01143,1e-05,2.18642]
[1779986489049,49.75,73157.89,20.1,0.01153,1e-05,2.203]
[1779986492790,49.75,73157.63,20.1,0.01152,1e-05,2.20131]
[1779986498113,49.75,73150.34,20.1,0.01146,1e-05,2.19107]
[1779986503148,49.75,73153.34,20.1,0.01148,1e-05,2.19528]
[1779986508041,49.75,73156.13,20.1,0.01151,1e-05,2.1992]
[1779986513218,49.75,73141.47,20.1,0.01138,1e-05,2.17866]
[1779986518394,49.75,73141.02,20.1,0.01138,1e-05,2.17803]
[1779986524295,49.75,73156.41,20.1,0.01151,1e-05,2.19959]
[1779986529332,49.75,73159.57,20.1,0.01153,1e-05,2.20404]
[1779986533400,49.75,73160.96,20.1,0.01155,1e-05,2.206]
[1779986539550,49.75,73157.41,20.1,0.01152,1e-05,2.201]
[1779986543894,49.75,73161.57,20.1,0.01155,1e-05,2.20686]
[1779986549488,49.75,73173.78,20.1,0.01165,1e-05,2.22413]
[1779986554525,49.75,73161.84,20.1,0.01155,1e-05,2.20592]
[1779986559561,49.75,73168.21,20.1,0.0116,1e-05,2.21491]
[1779986560735,49.75,73168.09,20.1,0.0116,1e-05,2.21474]
[1779986566610,49.75,73164.82,20.1,0.01157,1e-05,2.21012]
[1779986569631,49.75,73192.97,20.1,0.01181,1e-05,2.25013]
[1779986574666,49.74,73193.42,20.1,0.01181,1e-05,2.25054]
[1779986579959,49.74,73193.72,20.1,0.01181,1e-05,2.25082]
[1779986580630,49.74,73193.72,20.1,0.01181,1e-05,2.25082]
[1779986585748,49.74,73189.57,20.1,0.01177,1e-05,2.24467]
[1779986590785,49.74,73193.89,20.1,0.01181,1e-05,2.25069]
[1779986594310,49.74,73217.21,20.1,0.01201,1e-05,2.28403]
[1779986599849,49.74,73212.58,20.1,0.01197,1e-05,2.27687]
[1779986604885,49.74,73204.54,20.1,0.01189,1e-05,2.26485]
[1779986609920,49.74,73213.23,20.1,0.01197,1e-05,2.27705]
[1779986614955,49.73,73201.08,20.1,0.01185,1e-05,2.25785]
[1779986620135,49.73,73200.65,20.1,0.01185,1e-05,2.25702]
[1779986626033,49.73,73203.91,20.1,0.01187,1e-05,2.26128]
[1779986631069,49.73,73203.37,20.1,0.01187,1e-05,2.2602]
[1779986636104,49.73,73203.86,20.1,0.01187,1e-05,2.26061]
[1779986641327,49.73,73205.42,20.1,0.01188,1e-05,2.26261]
[1779986647181,49.73,73193.93,20.1,0.01178,1e-05,2.24581]
[1779986652215,49.73,73201.68,20.1,0.01185,1e-05,2.25676]
[1779986657252,49.73,73200.6,20.1,0.01184,1e-05,2.25497]
[1779986662287,49.72,73201.12,20.1,0.01184,1e-05,2.25547]
[1779986667322,49.72,73206.05,20.1,0.01188,1e-05,2.26231]
[1779986672357,49.72,73210.24,20.1,0.01191,1e-05,2.26661]
[1779986677392,49.72,73211.69,20.1,0.01192,1e-05,2.26836]
[1779986682430,49.72,73212.99,20.1,0.01193,1e-05,2.26987]
[1779986687682,49.72,73213.94,20.1,0.01193,1e-05,2.27096]
[1779986693507,49.72,73214.69,20.1,0.01194,1e-05,2.27155]
[1779986698543,49.71,73227.44,20.1,0.01204,1e-05,2.28962]
[1779986703578,49.71,73245.73,20.1,0.0122,1e-05,2.31574]
[1779986708612,49.71,73240.71,20.1,0.01215,1e-05,2.3077]
[1779986713648,49.71,73242.45,20.1,0.01216,1e-05,2.30959]
[1779986718685,49.7,73233.04,20.1,0.01208,1e-05,2.29526]
[1779986723720,49.7,73233.4,20.1,0.01208,1e-05,2.29529]
[1779986728755,49.7,73224.38,20.1,0.012,1e-05,2.28171]
[1779986733790,49.7,73230.14,20.1,0.01204,1e-05,2.2883]
[1779986738828,49.7,73232.94,20.1,0.01206,1e-05,2.29194]
[1779986743871,49.69,73245.79,20.1,0.01217,1e-05,2.31019]
[1779986748906,49.69,73251.06,20.1,0.01221,1e-05,2.31729]
[1779986753941,49.69,73252.85,20.1,0.01222,1e-05,2.31923]
[1779986759062,49.69,73262.95,20.1,0.0123,1e-05,2.33354]
[1779986764547,49.68,73269.03,20.1,0.01235,1e-05,2.3417]
[1779986764888,49.68,73273.94,20.1,0.01239,1e-05,2.3486]
[1779986765073,49.68,73273.94,20.1,0.01239,1e-05,2.3486]
[1779986770270,49.68,73264.02,20.1,0.0123,1e-05,2.33321]
[1779986774790,49.68,73269.79,20.1,0.01235,1e-05,2.34104]
[1779986777512,49.67,73268.46,20.1,0.01233,1e-05,2.33851]
[1779986782986,49.67,73262.4,20.1,0.01227,1e-05,2.32848]
[1779986788515,49.66,73270.79,20.1,0.01234,1e-05,2.33997]
[1779986793764,49.66,73260.49,20.1,0.01224,1e-05,2.32231]
[1779986799333,49.66,73265.41,20.1,0.01227,1e-05,2.32853]
[1779986804368,49.65,73271.68,20.1,0.01232,1e-05,2.33686]
[1779986809403,49.65,73271.06,20.1,0.01231,1e-05,2.33498]
[1779986814438,49.64,73256.49,20.1,0.01218,1e-05,2.3126]
[1779986819473,49.64,73271.2,20.1,0.0123,1e-05,2.33344]
[1779986824527,49.64,73280.35,20.1,0.01238,1e-05,2.34601]
[1779986829568,49.63,73296.97,20.1,0.01252,1e-05,2.36964]
[1779986834603,49.63,73292.6,20.1,0.01247,1e-05,2.36165]
[1779986839638,49.62,73302.29,20.1,0.01255,1e-05,2.37493]
[1779986844679,49.62,73282.3,20.1,0.01236,1e-05,2.34394]
[1779986849714,49.61,73270.91,20.1,0.01226,1e-05,2.3262]
[1779986854750,49.61,73275.44,20.1,0.01229,1e-05,2.33067]
[1779986859785,49.61,73273.48,20.1,0.01226,1e-05,2.32689]
[1779986864829,49.6,73257.57,20.1,0.01212,1e-05,2.3027]
[1779986866006,49.6,73256.32,20.1,0.01211,1e-05,2.30074]
[1779986869527,49.6,73253.19,20.1,0.01208,1e-05,2.2958]
[1779986874899,49.6,73233.95,20.1,0.01191,1e-05,2.26733]
[1779986875522,49.6,73233.95,20.1,0.01191,1e-05,2.26733]
[1779986880941,49.6,73231.35,20.1,0.01189,1e-05,2.26325]
[1779986885976,49.6,73227.92,20.1,0.01186,1e-05,2.25807]
[1779986886588,49.6,73227.92,20.1,0.01186,1e-05,2.25807]
[1779986892024,49.59,73228.18,20.1,0.01186,1e-05,2.25823]
[1779986897060,49.59,73217.86,20.1,0.01177,1e-05,2.24329]
[1779986902083,49.59,73211.93,20.1,0.01172,1e-05,2.23478]
[1779986907131,49.59,73230.01,20.1,0.01187,1e-05,2.26057]
[1779986910304,49.59,73228.23,20.1,0.01185,1e-05,2.25793]
[1779986916195,49.59,73218.21,20.1,0.01176,1e-05,2.24208]
[1779986921230,49.59,73218.93,20.1,0.01177,1e-05,2.24308]
[1779986926265,49.59,73219.27,20.1,0.01177,1e-05,2.24353]
[1779986930473,49.59,73203.72,20.1,0.01164,1e-05,2.2213]
[1779986932082,49.59,73190.05,20.1,0.01152,1e-05,2.20193]
[1779986940830,49.59,73196.32,20.1,0.01158,1e-05,2.2108]
[1779986942641,49.59,73199.73,20.1,0.01161,1e-05,2.21564]
[1779986948470,49.59,73203.66,20.1,0.01164,1e-05,2.22122]
[1779986953505,49.59,73193.49,20.1,0.01155,1e-05,2.2068]
[1779986958540,49.59,73192.91,20.1,0.01155,1e-05,2.20598]
[1779986963575,49.59,73189.85,20.1,0.01152,1e-05,2.20165]
[1779986966680,49.59,73190.66,20.1,0.01153,1e-05,2.2028]
[1779986967628,49.59,73191.51,20.1,0.01154,1e-05,2.204]
[1779986971400,49.59,73196.41,20.1,0.01157,1e-05,2.20961]
[1779986971622,49.59,73196.41,20.1,0.01157,1e-05,2.20961]
[1779986972327,49.59,73181.98,20.1,0.01145,1e-05,2.18925]
[1779986972923,49.59,73181.98,20.1,0.01145,1e-05,2.18925]
[1779986973707,49.59,73178.02,20.1,0.01142,1e-05,2.18369]
[1779986974809,49.59,73179.48,20.1,0.01143,1e-05,2.18573]
[1779986979991,49.59,73179.13,20.1,0.01143,1e-05,2.18524]
[1779986980968,49.59,73179.01,20.1,0.01143,1e-05,2.18507]
[1779986986759,49.59,73190.02,20.1,0.01152,1e-05,2.20057]
[1779986991794,49.59,73189.3,20.1,0.01151,1e-05,2.19956]
[1779986996829,49.59,73188.45,20.1,0.0115,1e-05,2.19836]
[1779987001347,49.59,73186.7,20.1,0.01149,1e-05,2.19589]
[1779987004345,49.59,73199.95,20.1,0.0116,1e-05,2.21462]
[1779987009924,49.59,73199.86,20.1,0.0116,1e-05,2.2145]
[1779987014959,49.59,73199.98,20.1,0.0116,1e-05,2.21467]
[1779987019995,49.59,73195.92,20.1,0.01157,1e-05,2.20891]
[1779987025032,49.59,73171.55,20.1,0.01136,1e-05,2.17462]
[1779987025612,49.59,73171.55,20.1,0.01136,1e-05,2.17462]
[1779987026943,49.59,73163.86,20.1,0.0113,1e-05,2.16389]
[1779987031503,49.59,73171.41,20.1,0.01136,1e-05,2.17312]
[1779987032670,49.59,73180.64,20.1,0.01143,1e-05,2.18605]
[1779987037814,49.59,73181.36,20.1,0.01144,1e-05,2.18706]
[1779987039199,49.59,73175.1,20.1,0.01139,1e-05,2.17828]
[1779987046710,49.59,73176.12,20.1,0.0114,1e-05,2.17971]
[1779987048269,49.59,73167.02,20.1,0.01132,1e-05,2.16699]
[1779987050561,49.59,73169.85,20.1,0.01134,1e-05,2.17094]
[1779987051704,49.59,73169.85,20.1,0.01134,1e-05,2.17094]
[1779987057270,49.59,73167.54,20.1,0.01133,1e-05,2.16772]
[1779987060699,49.59,73168.37,20.1,0.01133,1e-05,2.16887]
[1779987062225,49.59,73168.77,20.1,0.01134,1e-05,2.16943]
[1779987062941,49.59,73160.47,20.1,0.01127,1e-05,2.15787]
[1779987064195,49.59,73166.79,20.1,0.01132,1e-05,2.16667]
[1779987073393,49.59,73182.32,20.1,0.01145,1e-05,2.18841]
[1779987076678,49.59,73182.23,20.1,0.01145,1e-05,2.18828]
[1779987077903,49.59,73182.12,20.1,0.01145,1e-05,2.18813]
[1779987078952,49.59,73191.41,20.1,0.01152,1e-05,2.20121]
[1779987080447,49.59,73215.43,20.1,0.01172,1e-05,2.23533]
[1779987085487,49.59,73219.9,20.1,0.01176,1e-05,2.24168]
[1779987090524,49.59,73228.86,20.1,0.01184,1e-05,2.25438]
[1779987095560,49.59,73238.66,20.1,0.01191,1e-05,2.26689]
[1779987100598,49.59,73243.79,20.1,0.01195,1e-05,2.27393]
[1779987105633,49.59,73247.34,20.1,0.01198,1e-05,2.27864]
[1779987110669,49.58,73249.36,20.1,0.012,1e-05,2.28098]
[1779987115704,49.58,73233.23,20.1,0.01186,1e-05,2.25739]
[1779987119268,49.58,73237.01,20.1,0.01189,1e-05,2.26267]
[1779987120652,49.58,73236.62,20.1,0.01188,1e-05,2.26204]
[1779987121025,49.58,73236.62,20.1,0.01188,1e-05,2.26204]
[1779987126760,49.58,73251.05,20.1,0.012,1e-05,2.28248]
[1779987128282,49.58,73256.93,20.1,0.01205,1e-05,2.29093]
[1779987133847,49.58,73257.43,20.1,0.01205,1e-05,2.29093]
[1779987139212,49.58,73252.94,20.1,0.01201,1e-05,2.28402]
[1779987144924,49.57,73256.8,20.1,0.01204,1e-05,2.2889]
[1779987149959,49.57,73255.78,20.1,0.01203,1e-05,2.28692]
[1779987154994,49.57,73254.36,20.1,0.01201,1e-05,2.28302]
[1779987160031,49.57,73251.47,20.1,0.01198,1e-05,2.27842]
[1779987162250,49.57,73252.08,20.1,0.01199,1e-05,2.27922]
[1779987163923,49.57,73276.37,20.1,0.0122,1e-05,2.31452]
[1779987165141,49.56,73275.65,20.1,0.01219,1e-05,2.31332]
[1779987170193,49.56,73277.58,20.1,0.0122,1e-05,2.31545]
[1779987176145,49.56,73273.65,20.1,0.01216,1e-05,2.3087]
[1779987182186,49.55,73275.26,20.1,0.01217,1e-05,2.31025]
[1779987187366,49.55,73275.91,20.1,0.01217,1e-05,2.31064]
[1779987190956,49.55,73266.42,20.1,0.01209,1e-05,2.2962]
[1779987191085,49.55,73266.42,20.1,0.01209,1e-05,2.2962]
[1779987196514,49.55,73268.67,20.1,0.0121,1e-05,2.2988]
[1779987196655,49.55,73268.67,20.1,0.0121,1e-05,2.2988]
[1779987202326,49.54,73267.05,20.1,0.01208,1e-05,2.29562]
[1779987207361,49.54,73271.85,20.1,0.01212,1e-05,2.30207]
[1779987207632,49.54,73271.85,20.1,0.01212,1e-05,2.30207]
[1779987208748,49.54,73276.36,20.1,0.01216,1e-05,2.30856]
[1779987214410,49.54,73282.49,20.1,0.0122,1e-05,2.3153]
[1779987219445,49.53,73284.6,20.1,0.01221,1e-05,2.31762]
[1779987224480,49.53,73286.6,20.1,0.01223,1e-05,2.31977]
[1779987231531,49.53,73286.81,20.1,0.01222,1e-05,2.31893]
[1779987236564,49.52,73273.5,20.1,0.0121,1e-05,2.29871]
[1779987241600,49.52,73277.1,20.1,0.01213,1e-05,2.30333]
[1779987246635,49.52,73257.52,20.1,0.01196,1e-05,2.27419]
[1779987250664,49.52,73237.82,20.1,0.01179,1e-05,2.24553]
[1779987256408,49.52,73235.48,20.1,0.01176,1e-05,2.24207]
[1779987256688,49.52,73233.04,20.1,0.01174,1e-05,2.23855]
[1779987261742,49.52,73234.77,20.1,0.01176,1e-05,2.24097]
[1779987266784,49.52,73240.46,20.1,0.01181,1e-05,2.24908]
[1779987271821,49.51,73254.41,20.1,0.01192,1e-05,2.26767]
[1779987276856,49.51,73254.4,20.1,0.01192,1e-05,2.26737]
[1779987281892,49.51,73260.55,20.1,0.01197,1e-05,2.27595]
[1779987283276,49.51,73260.55,20.1,0.01197,1e-05,2.27595]
[1779987284347,49.51,73261.3,20.1,0.01197,1e-05,2.27696]
[1779987289948,49.51,73277.12,20.1,0.01211,1e-05,2.2993]
[1779987294984,49.51,73274.44,20.1,0.01208,1e-05,2.2948]
[1779987300024,49.5,73277.55,20.1,0.0121,1e-05,2.29879]
[1779987305056,49.5,73288.15,20.1,0.01219,1e-05,2.31368]
[1779987310102,49.5,73287.1,20.1,0.01218,1e-05,2.31142]
[1779987315137,49.5,73279.15,20.1,0.0121,1e-05,2.29908]
[1779987320174,49.49,73273.91,20.1,0.01205,1e-05,2.29084]
[1779987325516,49.49,73274.04,20.1,0.01205,1e-05,2.29062]
[1779987329377,49.49,73273.34,20.1,0.01205,1e-05,2.2893]
[1779987330382,49.49,73279.03,20.1,0.01209,1e-05,2.29741]
[1779987336286,49.49,73283.54,20.1,0.01212,1e-05,2.30175]
[1779987341407,49.48,73274.5,20.1,0.01204,1e-05,2.28804]
[1779987347607,49.48,73262.78,20.1,0.01193,1e-05,2.27049]
[1779987348575,49.48,73262.78,20.1,0.01193,1e-05,2.27049]
[1779987358441,49.48,73274.1,20.1,0.01203,1e-05,2.28611]
[1779987363476,49.48,73278.64,20.1,0.01206,1e-05,2.29229]
[1779987365637,49.48,73279.67,20.1,0.01207,1e-05,2.2936]
[1779987368031,49.47,73291.22,20.1,0.01217,1e-05,2.31033]
[1779987373557,49.47,73292.58,20.1,0.01218,1e-05,2.31141]
[1779987376055,49.47,73292.62,20.1,0.01218,1e-05,2.3112]
[1779987377930,49.47,73278.52,20.1,0.01205,1e-05,2.2903]
[1779987383627,49.47,73278.82,20.1,0.01205,1e-05,2.29026]
[1779987383759,49.47,73278.82,20.1,0.01205,1e-05,2.29026]
[1779987384759,49.47,73280.3,20.1,0.01206,1e-05,2.29232]
[1779987388460,49.47,73281.37,20.1,0.01207,1e-05,2.29369]
[1779987389459,49.47,73281.33,20.1,0.01207,1e-05,2.29353]
[1779987394706,49.46,73293.63,20.1,0.01217,1e-05,2.30934]
[1779987399742,49.46,73296.53,20.1,0.01219,1e-05,2.31293]
[1779987404575,49.46,73297.09,20.1,0.01219,1e-05,2.31335]
[1779987407792,49.45,73314.25,20.1,0.01234,1e-05,2.3381]
[1779987413842,49.45,73316.66,20.1,0.01235,1e-05,2.34043]
[1779987418877,49.45,73311.69,20.1,0.0123,1e-05,2.33217]
[1779987421602,49.45,73309.36,20.1,0.01228,1e-05,2.32856]
[1779987422666,49.44,73298.99,20.1,0.01219,1e-05,2.31296]
[1779987428157,49.44,73296.54,20.1,0.01216,1e-05,2.30879]
[1779987428847,49.44,73300.72,20.1,0.0122,1e-05,2.3147]
[1779987434586,49.44,73299.14,20.1,0.01218,1e-05,2.31186]
[1779987440032,49.44,73288.62,20.1,0.01208,1e-05,2.29561]
[1779987446067,49.43,73290.33,20.1,0.01209,1e-05,2.29759]
[1779987451102,49.43,73296.74,20.1,0.01214,1e-05,2.30515]
[1779987456137,49.43,73297.63,20.1,0.01215,1e-05,2.30594]
[1779987457716,49.43,73297.63,20.1,0.01215,1e-05,2.30594]
[1779987459167,49.43,73310.01,20.1,0.01225,1e-05,2.32397]
[1779987465200,49.42,73314.93,20.1,0.01229,1e-05,2.33022]
[1779987470235,49.42,73316.59,20.1,0.0123,1e-05,2.33195]
[1779987475270,49.42,73314.75,20.1,0.01228,1e-05,2.3285]
[1779987480305,49.41,73315.67,20.1,0.01228,1e-05,2.32918]
[1779987485340,49.41,73317.89,20.1,0.0123,1e-05,2.3318]
[1779987490401,49.41,73306.44,20.1,0.01219,1e-05,2.31419]
[1779987495421,49.41,73299.31,20.1,0.01213,1e-05,2.30324]
[1779987500465,49.41,73296.06,20.1,0.0121,1e-05,2.29806]
[1779987505500,49.4,73294.89,20.1,0.01209,1e-05,2.29599]
[1779987511542,49.4,73299.53,20.1,0.01212,1e-05,2.30097]
[1779987516578,49.4,73301.63,20.1,0.01213,1e-05,2.30362]
[1779987521613,49.4,73308.99,20.1,0.01219,1e-05,2.31402]
[1779987526648,49.4,73309.75,20.1,0.0122,1e-05,2.31465]
[1779987531691,49.39,73317.51,20.1,0.01226,1e-05,2.3256]
[1779987536726,49.39,73318.68,20.1,0.01227,1e-05,2.32664]
[1779987541762,49.39,73314.67,20.1,0.01223,1e-05,2.32013]
[1779987546801,49.39,73312.7,20.1,0.01221,1e-05,2.31669]
[1779987551837,49.39,73304.96,20.1,0.01214,1e-05,2.3048]
[1779987556871,49.38,73310.16,20.1,0.01218,1e-05,2.31207]
[1779987561907,49.38,73310.02,20.1,0.01218,1e-05,2.31144]
[1779987566942,49.38,73310.0,20.1,0.01218,1e-05,2.311]
[1779987571979,49.38,73313.38,20.1,0.0122,1e-05,2.31419]
[1779987577437,49.38,73320.41,20.1,0.01226,1e-05,2.32421]
[1779987578163,49.38,73320.73,20.1,0.01226,1e-05,2.32458]
[1779987579630,49.38,73314.39,20.1,0.0122,1e-05,2.3151]
[1779987585073,49.37,73312.75,20.1,0.01218,1e-05,2.31214]
[1779987590108,49.37,73321.38,20.1,0.01226,1e-05,2.32442]
[1779987595143,49.37,73323.81,20.1,0.01227,1e-05,2.32747]
[1779987600181,49.37,73324.77,20.1,0.01228,1e-05,2.32832]
[1779987601190,49.37,73324.77,20.1,0.01228,1e-05,2.32832]
[1779987602795,49.37,73330.61,20.1,0.01233,1e-05,2.33688]
[1779987608237,49.36,73335.45,20.1,0.01237,1e-05,2.34304]
[1779987613272,49.36,73329.52,20.1,0.01231,1e-05,2.33353]
[1779987618307,49.36,73335.19,20.1,0.01236,1e-05,2.34132]
[1779987623342,49.35,73329.42,20.1,0.0123,1e-05,2.33206]
[1779987628377,49.35,73327.35,20.1,0.01228,1e-05,2.32837]
[1779987633413,49.35,73330.35,20.1,0.01229,1e-05,2.3308]
[1779987638447,49.35,73331.87,20.1,0.0123,1e-05,2.3324]
[1779987643483,49.34,73330.72,20.1,0.01229,1e-05,2.33004]
[1779987648351,49.34,73333.86,20.1,0.01231,1e-05,2.33418]
[1779987649475,49.34,73335.35,20.1,0.01233,1e-05,2.33626]
[1779987654560,49.34,73349.21,20.1,0.01244,1e-05,2.35595]
[1779987659595,49.33,73337.52,20.1,0.01234,1e-05,2.33775]
[1779987662028,49.33,73327.74,20.1,0.01225,1e-05,2.32295]
[1779987663088,49.33,73322.77,20.1,0.0122,1e-05,2.31548]
[1779987668666,49.33,73323.94,20.1,0.01221,1e-05,2.31668]
[1779987674702,49.33,73315.37,20.1,0.01213,1e-05,2.3033]
[1779987678228,49.33,73315.52,20.1,0.01213,1e-05,2.30326]
[1779987679125,49.33,73322.59,20.1,0.01219,1e-05,2.31361]
[1779987684772,49.32,73322.97,20.1,0.01219,1e-05,2.31361]
[1779987689807,49.32,73316.0,20.1,0.01213,1e-05,2.30291]
[1779987694842,49.32,73311.88,20.1,0.01208,1e-05,2.29515]
[1779987699550,49.32,73314.3,20.1,0.0121,1e-05,2.29849]
[1779987700657,49.32,73316.55,20.1,0.01212,1e-05,2.30174]
[1779987705919,49.32,73330.92,20.1,0.01224,1e-05,2.32233]
[1779987710957,49.31,73327.68,20.1,0.01221,1e-05,2.31704]
[1779987715992,49.31,73312.72,20.1,0.01208,1e-05,2.29461]
[1779987721032,49.31,73304.69,20.1,0.01201,1e-05,2.28265]
[1779987726075,49.31,73305.14,20.1,0.01201,1e-05,2.28312]
[1779987730516,49.31,73290.62,20.1,0.01189,1e-05,2.2619]
[1779987731896,49.31,73281.17,20.1,0.0118,1e-05,2.24822]
[1779987733455,49.31,73282.38,20.1,0.01181,1e-05,2.24997]
[1779987734447,49.31,73268.21,20.1,0.01169,1e-05,2.22957]
[1779987737472,49.31,73253.65,20.1,0.01157,1e-05,2.20876]
[1779987738481,49.31,73244.22,20.1,0.01149,1e-05,2.19537]
[1779987741841,49.31,73237.52,20.1,0.01144,1e-05,2.18589]
[1779987742848,49.31,73237.85,20.1,0.01144,1e-05,2.18635]
[1779987748249,49.31,73257.6,20.1,0.0116,1e-05,2.21439]
[1779987753284,49.31,73260.02,20.1,0.01162,1e-05,2.21652]
[1779987758717,49.31,73255.0,20.1,0.01158,1e-05,2.20936]
[1779987759777,49.31,73248.91,20.1,0.01152,1e-05,2.2007]
[1779987760927,49.31,73238.88,20.1,0.01144,1e-05,2.18649]
[1779987760940,49.31,73238.88,20.1,0.01144,1e-05,2.18649]
[1779987762091,49.31,73237.39,20.1,0.01143,1e-05,2.18439]
[1779987764097,49.31,73244.12,20.1,0.01148,1e-05,2.1939]
[1779987765347,49.31,73236.34,20.1,0.01142,1e-05,2.18291]
[1779987769896,49.31,73232.23,20.1,0.01139,1e-05,2.17711]
[1779987770970,49.31,73232.97,20.1,0.01139,1e-05,2.17816]
[1779987770980,49.31,73232.97,20.1,0.01139,1e-05,2.17816]
[1779987771602,49.31,73237.53,20.1,0.01143,1e-05,2.18459]
[1779987773157,49.31,73226.33,20.1,0.01134,1e-05,2.16882]
[1779987778460,49.31,73231.42,20.1,0.01138,1e-05,2.17597]
[1779987783500,49.31,73230.3,20.1,0.01137,1e-05,2.1744]
[1779987788530,49.31,73238.67,20.1,0.01144,1e-05,2.18619]
[1779987793566,49.31,73243.65,20.1,0.01148,1e-05,2.19324]
[1779987798610,49.31,73239.76,20.1,0.01145,1e-05,2.18773]
[1779987801380,49.31,73237.71,20.1,0.01143,1e-05,2.18484]
[1779987802002,49.31,73237.71,20.1,0.01143,1e-05,2.18484]
[1779987803007,49.31,73237.43,20.1,0.01143,1e-05,2.18444]
[1779987803144,49.31,73237.43,20.1,0.01143,1e-05,2.18444]
[1779987808680,49.31,73223.83,20.1,0.01132,1e-05,2.16531]
[1779987813715,49.31,73216.54,20.1,0.01125,1e-05,2.15381]
[1779987818751,49.31,73216.28,20.1,0.01125,1e-05,2.15345]
[1779987823789,49.31,73217.66,20.1,0.01126,1e-05,2.15537]
[1779987828822,49.31,73217.98,20.1,0.01126,1e-05,2.15582]
[1779987832193,49.31,73225.94,20.1,0.01133,1e-05,2.16696]
[1779987833324,49.31,73228.73,20.1,0.01135,1e-05,2.17088]
[1779987838897,49.31,73229.96,20.1,0.01136,1e-05,2.17261]
[1779987843986,49.31,73220.64,20.1,0.01128,1e-05,2.15954]
[1779987844044,49.31,73230.87,20.1,0.01137,1e-05,2.17389]
[1779987845123,49.31,73230.87,20.1,0.01137,1e-05,2.17389]
[1779987845947,49.31,73228.93,20.1,0.01135,1e-05,2.17035]
[1779987850620,49.31,73216.86,20.1,0.01125,1e-05,2.15345]
[1779987850982,49.31,73218.26,20.1,0.01126,1e-05,2.15541]
[1779987853468,49.3,73218.22,20.1,0.01125,1e-05,2.15381]
[1779987856845,49.29,73236.68,20.1,0.01139,1e-05,2.17738]
[1779987857037,49.29,73240.07,20.1,0.01141,1e-05,2.18136]
[1779987857466,49.29,73240.07,20.1,0.01141,1e-05,2.18136]
[1779987857662,49.29,73240.07,20.1,0.01141,1e-05,2.18136]
[1779987858044,49.29,73240.26,20.1,0.01141,1e-05,2.18163]
[1779987863079,49.27,73246.52,20.1,0.01144,1e-05,2.18635]
[1779987868114,49.25,73254.4,20.1,0.01147,1e-05,2.19248]
[1779987873153,49.23,73253.69,20.1,0.01144,1e-05,2.18597]
[1779987878194,49.22,73245.92,20.1,0.01135,1e-05,2.17172]
[1779987883228,49.2,73244.17,20.1,0.01131,1e-05,2.16451]
[1779987888264,49.18,73244.25,20.1,0.01129,1e-05,2.16071]
[1779987893300,49.16,73233.11,20.1,0.01117,1e-05,2.14128]
[1779987898335,49.15,73229.25,20.1,0.01112,1e-05,2.13223]
[1779987901786,49.14,73233.05,20.1,0.01114,1e-05,2.13606]
[1779987907625,49.12,73234.54,20.1,0.01113,1e-05,2.13376]
[1779987913442,49.1,73251.8,20.1,0.01124,1e-05,2.15265]
[1779987918477,49.08,73252.5,20.1,0.01122,1e-05,2.14984]
[1779987923512,49.07,73249.67,20.1,0.01117,1e-05,2.14215]
[1779987928547,49.05,73229.58,20.1,0.01099,1e-05,2.11069]
[1779987933583,49.04,73226.88,20.1,0.01094,1e-05,2.1023]
[1779987938618,49.02,73227.49,20.1,0.01093,1e-05,2.09983]
[1779987943653,49.01,73224.87,20.1,0.01089,1e-05,2.09297]
[1779987948688,49.0,73211.7,20.1,0.01076,1e-05,2.07188]
[1779987953723,48.98,73210.86,20.1,0.01074,1e-05,2.06778]
[1779987958758,48.97,73216.17,20.1,0.01076,1e-05,2.07207]
[1779987961343,48.97,73226.7,20.1,0.01084,1e-05,2.08586]
[1779987961354,48.96,73253.17,20.1,0.01105,1e-05,2.12103]
[1779987962825,48.96,73255.53,20.1,0.01107,1e-05,2.12431]
[1779987962923,48.96,73255.69,20.1,0.01107,1e-05,2.12453]
[1779987965397,48.96,73255.72,20.1,0.01106,1e-05,2.12318]
[1779987970843,48.94,73254.97,20.1,0.01103,1e-05,2.11799]
[1779987975876,48.92,73264.76,20.1,0.01109,1e-05,2.12811]
[1779987980912,48.91,73272.29,20.1,0.01113,1e-05,2.13508]
[1779987985947,48.89,73271.44,20.1,0.0111,1e-05,2.1303]
[1779987990982,48.88,73271.97,20.1,0.01108,1e-05,2.12751]
[1779987997025,48.86,73278.41,20.1,0.0111,1e-05,2.13093]
[1779987999045,48.85,73254.74,20.1,0.0109,1e-05,2.09671]
[1779988004080,48.84,73254.24,20.1,0.01088,1e-05,2.09276]
[1779988009115,48.82,73256.43,20.1,0.01088,1e-05,2.09257]
[1779988014150,48.81,73254.81,20.1,0.01085,1e-05,2.08716]
[1779988019185,48.8,73252.33,20.1,0.01081,1e-05,2.08063]
[1779988024221,48.78,73257.64,20.1,0.01083,1e-05,2.08483]
[1779988026261,48.78,73257.69,20.1,0.01083,1e-05,2.08427]
[1779988026306,48.78,73258.59,20.1,0.01083,1e-05,2.08427]
[1779988027575,48.78,73257.37,20.1,0.01082,1e-05,2.0826]
[1779988028249,48.77,73257.94,20.1,0.01082,1e-05,2.08277]
[1779988033285,48.76,73265.79,20.1,0.01087,1e-05,2.0911]
[1779988038320,48.75,73273.98,20.1,0.01091,1e-05,2.09857]
[1779988043355,48.73,73284.53,20.1,0.01098,1e-05,2.11059]
[1779988044362,48.73,73305.04,20.1,0.01114,1e-05,2.13789]
[1779988049401,48.71,73316.36,20.1,0.01121,1e-05,2.15012]
[1779988054436,48.7,73318.69,20.1,0.0112,1e-05,2.14842]
[1779988059471,48.68,73318.54,20.1,0.01118,1e-05,2.14458]
[1779988064510,48.67,73316.35,20.1,0.01114,1e-05,2.13793]
[1779988069551,48.65,73318.01,20.1,0.01113,1e-05,2.13675]
[1779988074586,48.64,73317.81,20.1,0.01111,1e-05,2.13298]
[1779988080364,48.62,73320.8,20.1,0.01112,1e-05,2.13442]
[1779988086322,48.61,73337.61,20.1,0.01123,1e-05,2.15383]
[1779988091727,48.59,73335.88,20.1,0.01119,1e-05,2.14641]
[1779988096762,48.57,73335.78,20.1,0.01117,1e-05,2.14275]
[1779988102296,48.56,73345.49,20.1,0.01123,1e-05,2.15366]
[1779988107542,48.54,73358.14,20.1,0.01131,1e-05,2.16717]
[1779988112877,48.52,73356.99,20.1,0.01127,1e-05,2.15971]
[1779988117912,48.51,73361.68,20.1,0.01128,1e-05,2.1627]
[1779988122947,48.49,73357.9,20.1,0.01123,1e-05,2.15371]
[1779988127983,48.47,73356.18,20.1,0.01119,1e-05,2.14771]
[1779988133021,48.46,73366.71,20.1,0.01126,1e-05,2.15908]
[1779988138057,48.44,73364.16,20.1,0.01122,1e-05,2.15185]
[1779988143092,48.43,73370.68,20.1,0.01125,1e-05,2.15759]
[1779988148129,48.41,73375.25,20.1,0.01127,1e-05,2.16046]
[1779988153165,48.4,73376.95,20.1,0.01126,1e-05,2.15925]
[1779988158200,48.38,73378.45,20.1,0.01125,1e-05,2.15778]
[1779988163237,48.37,73384.6,20.1,0.01128,1e-05,2.16293]
[1779988168280,48.35,73379.96,20.1,0.01122,1e-05,2.15271]
[1779988173319,48.34,73364.48,20.1,0.01106,1e-05,2.12607]
[1779988178353,48.32,73371.2,20.1,0.0111,1e-05,2.1322]
[1779988183612,48.31,73374.35,20.1,0.01111,1e-05,2.134]
[1779988193458,48.28,73381.29,20.1,0.01112,1e-05,2.13632]
[1779988198493,48.26,73382.52,20.1,0.01111,1e-05,2.13403]
[1779988201518,48.26,73360.29,20.1,0.01092,1e-05,2.1015]
[1779988206559,48.24,73364.14,20.1,0.01093,1e-05,2.10318]
[1779988211594,48.23,73365.94,20.1,0.01092,1e-05,2.10264]
[1779988216629,48.22,73364.11,20.1,0.01089,1e-05,2.09703]
[1779988220314,48.21,73346.87,20.1,0.01074,1e-05,2.07133]
[1779988220661,48.21,73344.87,20.1,0.01072,1e-05,2.06857]
[1779988221451,48.21,73344.87,20.1,0.01072,1e-05,2.06857]
[1779988221668,48.21,73344.81,20.1,0.01072,1e-05,2.06849]
[1779988226719,48.2,73343.84,20.1,0.0107,1e-05,2.06443]
[1779988231757,48.19,73343.1,20.1,0.01067,1e-05,2.0595]
[1779988236792,48.17,73359.32,20.1,0.01079,1e-05,2.07926]
[1779988237956,48.17,73359.32,20.1,0.01079,1e-05,2.07926]
[1779988238378,48.17,73361.13,20.1,0.0108,1e-05,2.08121]
[1779988238752,48.17,73361.13,20.1,0.0108,1e-05,2.08121]
[1779988238963,48.17,73361.35,20.1,0.0108,1e-05,2.08151]
[1779988244848,48.16,73362.62,20.1,0.01079,1e-05,2.07992]
[1779988249884,48.15,73358.83,20.1,0.01074,1e-05,2.07191]
[1779988254918,48.13,73356.92,20.1,0.01071,1e-05,2.06659]
[1779988259953,48.12,73360.84,20.1,0.01073,1e-05,2.06935]
[1779988264988,48.11,73353.11,20.1,0.01065,1e-05,2.05609]
[1779988270024,48.1,73344.1,20.1,0.01056,1e-05,2.04128]
[1779988275386,48.09,73336.38,20.1,0.01049,1e-05,2.02885]
[1779988275477,48.09,73323.96,20.1,0.01039,1e-05,2.01154]
[1779988276115,48.09,73323.96,20.1,0.01039,1e-05,2.01154]
[1779988276451,48.09,73310.46,20.1,0.01028,1e-05,1.99336]
[1779988277048,48.09,73310.46,20.1,0.01028,1e-05,1.99336]
[1779988277648,48.09,73310.46,20.1,0.01028,1e-05,1.99336]
[1779988277078,48.09,73312.76,20.1,0.0103,1e-05,1.99605]
[1779988278085,48.09,73315.68,20.1,0.01032,1e-05,1.99998]
[1779988283123,48.08,73334.16,20.1,0.01046,1e-05,2.02292]
[1779988288160,48.07,73332.56,20.1,0.01043,1e-05,2.01856]
[1779988293195,48.06,73340.34,20.1,0.01047,1e-05,2.02565]
[1779988298230,48.05,73340.36,20.1,0.01046,1e-05,2.02346]
[1779988301770,48.05,73340.36,20.1,0.01045,1e-05,2.02257]
[1779988302258,48.04,73340.18,20.1,0.01045,1e-05,2.02144]
[1779988306684,48.04,73339.68,20.1,0.01044,1e-05,2.02076]
[1779988306696,48.04,73338.01,20.1,0.01043,1e-05,2.01849]
[1779988310624,48.04,73338.07,20.1,0.01043,1e-05,2.01769]
[1779988310689,48.04,73338.21,20.1,0.01042,1e-05,2.01701]
[1779988311424,48.04,73338.21,20.1,0.01042,1e-05,2.01701]
[1779988311525,48.04,73338.78,20.1,0.01043,1e-05,2.01778]
[1779988317368,48.02,73340.92,20.1,0.01043,1e-05,2.01808]
[1779988322403,48.01,73350.28,20.1,0.01049,1e-05,2.02856]
[1779988327438,48.0,73347.44,20.1,0.01045,1e-05,2.02241]
[1779988332473,48.0,73349.43,20.1,0.01045,1e-05,2.02291]
[1779988337507,47.99,73347.07,20.1,0.01042,1e-05,2.01752]
[1779988340695,47.98,73346.42,20.1,0.01041,1e-05,2.01578]
[1779988340788,47.98,73346.32,20.1,0.01041,1e-05,2.01479]
[1779988343290,47.98,73343.63,20.1,0.01039,1e-05,2.01114]
[1779988343551,47.98,73343.4,20.1,0.01038,1e-05,2.01083]
[1779988344590,47.98,73343.4,20.1,0.01038,1e-05,2.01083]
[1779988344692,47.97,73343.68,20.1,0.01038,1e-05,2.01037]
[1779988350721,47.97,73350.57,20.1,0.01044,1e-05,2.01972]
[1779988351607,47.97,73351.57,20.1,0.01044,1e-05,2.01983]
[1779988355705,47.97,73350.03,20.1,0.01042,1e-05,2.01644]
[1779988355807,47.97,73350.54,20.1,0.01042,1e-05,2.01628]
[1779988356691,47.97,73350.54,20.1,0.01042,1e-05,2.01628]
[1779988356788,47.97,73350.76,20.1,0.01042,1e-05,2.01658]
[1779988358616,47.96,73350.82,20.1,0.01042,1e-05,2.01624]
[1779988359664,47.96,73351.09,20.1,0.01042,1e-05,2.01618]
[1779988364699,47.96,73361.56,20.1,0.0105,1e-05,2.03044]
[1779988368777,47.96,73360.54,20.1,0.01049,1e-05,2.02904]
[1779988378801,47.96,73356.9,20.1,0.01046,1e-05,2.02408]
[1779988383837,47.96,73355.39,20.1,0.01045,1e-05,2.02202]
[1779988388872,47.96,73354.63,20.1,0.01044,1e-05,2.02099]
[1779988393912,47.96,73354.88,20.1,0.01045,1e-05,2.02133]
[1779988397247,47.96,73355.17,20.1,0.01045,1e-05,2.02172]
[1779988397964,47.96,73359.01,20.1,0.01048,1e-05,2.02696]
[1779988402976,47.96,73366.71,20.1,0.01054,1e-05,2.03748]
[1779988408016,47.96,73364.91,20.1,0.01053,1e-05,2.03502]
[1779988412956,47.96,73363.7,20.1,0.01051,1e-05,2.03211]
[1779988413482,47.96,73363.7,20.1,0.01051,1e-05,2.03211]
[1779988419093,47.96,73366.27,20.1,0.01053,1e-05,2.03562]
[1779988424128,47.96,73363.87,20.1,0.01051,1e-05,2.03234]
[1779988426502,47.96,73362.24,20.1,0.0105,1e-05,2.03011]
[1779988427586,47.96,73362.58,20.1,0.0105,1e-05,2.03058]
[1779988434198,47.96,73369.44,20.1,0.01055,1e-05,2.03996]
[1779988439233,47.96,73377.99,20.1,0.01062,1e-05,2.05171]
[1779988444268,47.96,73386.2,20.1,0.01069,1e-05,2.06305]
[1779988449303,47.96,73380.02,20.1,0.01064,1e-05,2.05451]
[1779988456352,47.96,73382.05,20.1,0.01066,1e-05,2.05731]
[1779988461387,47.96,73388.62,20.1,0.01071,1e-05,2.0664]
[1779988466422,47.96,73384.39,20.1,0.01067,1e-05,2.06054]
[1779988471457,47.96,73384.12,20.1,0.01067,1e-05,2.0589]
[1779988476492,47.96,73383.86,20.1,0.01066,1e-05,2.05854]
[1779988481527,47.96,73382.97,20.1,0.01066,1e-05,2.05731]
[1779988486562,47.96,73376.9,20.1,0.01061,1e-05,2.04895]
[1779988491598,47.96,73375.74,20.1,0.0106,1e-05,2.04735]
[1779988493485,47.96,73374.72,20.1,0.01059,1e-05,2.04595]
[1779988494548,47.96,73372.73,20.1,0.01057,1e-05,2.04322]
[1779988499886,47.96,73363.84,20.1,0.0105,1e-05,2.03104]
[1779988505697,47.96,73367.48,20.1,0.01053,1e-05,2.03602]
[1779988510732,47.96,73364.81,20.1,0.01051,1e-05,2.03237]
[1779988515766,47.96,73363.72,20.1,0.0105,1e-05,2.03088]
[1779988517480,47.96,73359.44,20.1,0.01047,1e-05,2.02504]
[1779988518606,47.96,73355.18,20.1,0.01044,1e-05,2.01924]
[1779988521048,47.96,73346.43,20.1,0.01037,1e-05,2.00736]
[1779988522861,47.96,73360.6,20.1,0.01048,1e-05,2.02662]
[1779988528885,47.96,73359.16,20.1,0.01047,1e-05,2.02465]
[1779988533724,47.96,73345.28,20.1,0.01035,1e-05,2.00456]
[1779988534977,47.96,73343.95,20.1,0.01034,1e-05,2.00277]
[1779988544999,47.96,73351.88,20.1,0.0104,1e-05,2.0135]
[1779988550034,47.96,73346.12,20.1,0.01036,1e-05,2.0057]
[1779988555071,47.96,73346.54,20.1,0.01036,1e-05,2.00627]
[1779988558031,47.96,73343.21,20.1,0.01033,1e-05,2.00177]
[1779988559118,47.96,73326.28,20.1,0.0102,1e-05,1.979]
[1779988564134,47.96,73336.14,20.1,0.01028,1e-05,1.99224]
[1779988569169,47.96,73337.1,20.1,0.01029,1e-05,1.99353]
[1779988574204,47.96,73340.19,20.1,0.01031,1e-05,1.99769]
[1779988579239,47.96,73338.85,20.1,0.0103,1e-05,1.99588]
[1779988584274,47.96,73339.28,20.1,0.0103,1e-05,1.99646]
[1779988588201,47.96,73337.45,20.1,0.01029,1e-05,1.994]
[1779988589240,47.96,73347.17,20.1,0.01037,1e-05,2.00712]
[1779988594346,47.96,73343.46,20.1,0.01033,1e-05,2.00086]
[1779988599385,47.96,73328.17,20.1,0.01021,1e-05,1.9803]
[1779988604420,47.96,73327.9,20.1,0.01021,1e-05,1.97994]
[1779988609455,47.96,73333.43,20.1,0.01025,1e-05,1.98735]
[1779988614490,47.96,73334.16,20.1,0.01026,1e-05,1.98833]
[1779988619525,47.96,73332.25,20.1,0.01024,1e-05,1.98577]
[1779988624560,47.96,73331.99,20.1,0.01024,1e-05,1.98542]
[1779988628550,47.96,73332.9,20.1,0.01025,1e-05,1.98664]
[1779988630115,47.96,73331.68,20.1,0.01024,1e-05,1.985]
[1779988635555,47.96,73327.71,20.1,0.01021,1e-05,1.97968]
[1779988643907,47.96,73327.16,20.1,0.0102,1e-05,1.97895]
[1779988644929,47.96,73327.64,20.1,0.01021,1e-05,1.97959]
[1779988650746,47.96,73332.39,20.1,0.01024,1e-05,1.98596]
[1779988655782,47.96,73327.91,20.1,0.0102,1e-05,1.97872]
[1779988657795,47.96,73308.53,20.1,0.01005,1e-05,1.95292]
[1779988658662,47.96,73308.53,20.1,0.01005,1e-05,1.95292]
[1779988659896,47.96,73317.84,20.1,0.01013,1e-05,1.96528]
[1779988665853,47.96,73316.08,20.1,0.01011,1e-05,1.96294]
[1779988670888,47.96,73315.73,20.1,0.01011,1e-05,1.96247]
[1779988675923,47.96,73314.91,20.1,0.0101,1e-05,1.96138]
[1779988680963,47.96,73305.27,20.1,0.01003,1e-05,1.9486]
[1779988685998,47.96,73299.97,20.1,0.00999,1e-05,1.94161]
[1779988691047,47.96,73281.15,20.1,0.00985,1e-05,1.91692]
[1779988696085,47.96,73287.4,20.1,0.00989,1e-05,1.92509]
[1779988697441,47.96,73288.01,20.1,0.0099,1e-05,1.92589]
[1779988703134,47.96,73287.54,20.1,0.00989,1e-05,1.92528]
[1779988708168,47.96,73293.26,20.1,0.00994,1e-05,1.93278]
[1779988708235,47.96,73293.26,20.1,0.00994,1e-05,1.93278]
[1779988709388,47.96,73293.29,20.1,0.00994,1e-05,1.93282]
[1779988715221,47.96,73289.05,20.1,0.0099,1e-05,1.92604]
[1779988720254,47.96,73290.57,20.1,0.00991,1e-05,1.92803]
[1779988725289,47.96,73292.85,20.1,0.00993,1e-05,1.93103]
[1779988730327,47.96,73297.85,20.1,0.00997,1e-05,1.9376]
[1779988735362,47.96,73302.33,20.1,0.01,1e-05,1.9435]
[1779988740397,47.96,73310.9,20.1,0.01007,1e-05,1.95483]
[1779988744483,47.96,73315.33,20.1,0.0101,1e-05,1.96071]
[1779988746516,47.96,73334.08,20.1,0.01024,1e-05,1.98575]
[1779988751439,47.96,73337.88,20.1,0.01027,1e-05,1.99086]
[1779988752498,47.96,73336.3,20.1,0.01026,1e-05,1.98873]
[1779988757520,47.96,73339.09,20.1,0.01028,1e-05,1.99249]
[1779988762555,47.96,73339.63,20.1,0.01029,1e-05,1.99321]
[1779988767592,47.96,73345.98,20.1,0.01034,1e-05,2.00178]
[1779988772429,47.96,73348.32,20.1,0.01035,1e-05,2.00369]
[1779988773484,47.96,73350.25,20.1,0.01037,1e-05,2.00631]
[1779988778669,47.96,73348.63,20.1,0.01035,1e-05,2.00411]
[1779988779728,47.96,73348.63,20.1,0.01035,1e-05,2.00411]
[1779988780971,47.96,73348.55,20.1,0.01035,1e-05,2.00401]
[1779988782772,47.96,73348.91,20.1,0.01035,1e-05,2.00449]
[1779988783853,47.96,73348.58,20.1,0.01035,1e-05,2.00405]
[1779988789748,47.96,73354.19,20.1,0.0104,1e-05,2.01164]
[1779988794785,47.96,73355.18,20.1,0.0104,1e-05,2.01299]
[1779988796521,47.96,73355.18,20.1,0.0104,1e-05,2.01299]
[1779988801836,47.96,73355.04,20.1,0.0104,1e-05,2.0128]
[1779988805060,47.96,73357.88,20.1,0.01043,1e-05,2.01665]
[1779988806219,47.96,73359.7,20.1,0.01044,1e-05,2.01913]
[1779988811897,47.96,73369.32,20.1,0.01052,1e-05,2.03225]
[1779988816942,47.96,73359.6,20.1,0.01044,1e-05,2.01899]
[1779988821981,47.96,73357.02,20.1,0.01042,1e-05,2.01548]
[1779988826112,47.96,73358.22,20.1,0.01043,1e-05,2.01712]
[1779988832053,47.96,73368.05,20.1,0.0105,1e-05,2.02926]
[1779988836602,47.96,73349.21,20.1,0.01035,1e-05,2.00365]
[1779988837757,47.96,73341.6,20.1,0.01029,1e-05,1.99338]
[1779988843130,47.96,73345.08,20.1,0.01032,1e-05,1.99807]
[1779988848165,47.96,73354.33,20.1,0.01039,1e-05,2.01059]
[1779988852136,47.96,73353.81,20.1,0.01039,1e-05,2.00988]
[1779988857228,47.96,73355.39,20.1,0.0104,1e-05,2.01202]
[1779988862264,47.96,73355.25,20.1,0.0104,1e-05,2.01183]
[1779988865281,47.96,73351.29,20.1,0.01037,1e-05,2.00647]
[1779988866343,47.96,73346.37,20.1,0.01033,1e-05,1.99982]
[1779988872343,47.96,73357.68,20.1,0.01042,1e-05,2.01513]
[1779988877387,47.96,73352.7,20.1,0.01038,1e-05,2.00838]
[1779988877695,47.96,73352.7,20.1,0.01038,1e-05,2.00838]
[1779988883428,47.96,73358.63,20.1,0.01042,1e-05,2.01642]
[1779988888463,47.96,73358.84,20.1,0.01043,1e-05,2.01671]
[1779988893500,47.96,73365.65,20.1,0.01047,1e-05,2.02473]
[1779988894734,47.96,73365.65,20.1,0.01047,1e-05,2.02473]
[1779988900917,47.96,73365.32,20.1,0.01047,1e-05,2.02428]
[1779988901972,47.96,73365.43,20.1,0.01047,1e-05,2.02443]
[1779988907598,47.96,73367.58,20.1,0.01049,1e-05,2.02736]
[1779988911793,47.96,73367.27,20.1,0.01049,1e-05,2.02694]
[1779988917670,47.96,73366.32,20.1,0.01048,1e-05,2.02564]
[1779988922706,47.96,73361.6,20.1,0.01044,1e-05,2.01921]
[1779988927741,47.96,73359.21,20.1,0.01042,1e-05,2.01596]
[1779988928831,47.96,73359.21,20.1,0.01042,1e-05,2.01596]
[1779988933452,47.96,73359.27,20.1,0.01042,1e-05,2.01604]
[1779988934877,47.96,73350.17,20.1,0.01035,1e-05,2.00371]
[1779988940832,47.96,73345.43,20.1,0.01031,1e-05,1.9973]
[1779988945871,47.96,73345.52,20.1,0.01032,1e-05,1.99743]
[1779988951909,47.96,73344.18,20.1,0.0103,1e-05,1.99438]
[1779988956945,47.96,73344.01,20.1,0.0103,1e-05,1.99415]
[1779988962364,47.96,73339.76,20.1,0.01026,1e-05,1.98843]
[1779988962376,47.96,73339.76,20.1,0.01026,1e-05,1.98843]
[1779988963486,47.96,73338.25,20.1,0.01025,1e-05,1.9864]
[1779988973057,47.96,73329.98,20.1,0.01019,1e-05,1.97532]
[1779988978092,47.96,73323.33,20.1,0.01014,1e-05,1.96644]
[1779988979969,47.96,73323.49,20.1,0.01014,1e-05,1.96666]
[1779988984133,47.96,73303.82,20.1,0.00999,1e-05,1.94059]
[1779988989169,47.96,73301.18,20.1,0.00997,1e-05,1.93711]
[1779988994205,47.96,73301.17,20.1,0.00997,1e-05,1.9371]
[1779988997046,47.96,73301.31,20.1,0.00997,1e-05,1.93729]
[1779989002261,47.96,73292.09,20.1,0.0099,1e-05,1.92518]
[1779989007296,47.96,73291.58,20.1,0.00989,1e-05,1.92451]
[1779989012332,47.96,73294.03,20.1,0.00991,1e-05,1.92651]
[1779989017367,47.96,73299.88,20.1,0.00995,1e-05,1.93419]
[1779989022402,47.96,73297.37,20.1,0.00993,1e-05,1.93089]
[1779989023954,47.96,73297.33,20.1,0.00993,1e-05,1.93084]
[1779989024079,47.96,73297.33,20.1,0.00993,1e-05,1.93084]
[1779989031161,47.96,73297.68,20.1,0.00993,1e-05,1.9313]
[1779989036509,47.96,73300.92,20.1,0.00996,1e-05,1.93556]
[1779989041544,47.96,73301.84,20.1,0.00997,1e-05,1.93677]
[1779989045315,47.96,73301.7,20.1,0.00997,1e-05,1.93658]
[1779989050607,47.96,73301.52,20.1,0.00996,1e-05,1.93634]
[1779989055644,47.96,73302.66,20.1,0.00997,1e-05,1.93785]
[1779989060680,47.96,73302.6,20.1,0.00997,1e-05,1.93777]
[1779989065715,47.96,73302.56,20.1,0.00997,1e-05,1.93771]
[1779989070750,47.96,73299.26,20.1,0.00995,1e-05,1.93337]
[1779989075788,47.96,73298.88,20.1,0.00994,1e-05,1.93166]
[1779989080823,47.96,73299.07,20.1,0.00994,1e-05,1.93191]
[1779989085857,47.96,73299.25,20.1,0.00994,1e-05,1.93214]
[1779989090893,47.96,73299.02,20.1,0.00994,1e-05,1.93184]
[1779989095928,47.96,73290.26,20.1,0.00987,1e-05,1.92036]
[1779989100963,47.96,73282.57,20.1,0.00981,1e-05,1.91033]
[1779989105998,47.96,73279.32,20.1,0.00979,1e-05,1.90611]
[1779989108518,47.96,73279.19,20.1,0.00979,1e-05,1.90594]
[1779989109335,47.96,73279.27,20.1,0.00979,1e-05,1.90604]
[1779989113119,47.96,73262.24,20.1,0.00966,1e-05,1.88402]
[1779989115809,47.96,73227.02,20.1,0.00941,1e-05,1.83911]
[1779989120959,47.96,73210.46,20.1,0.00929,1e-05,1.8183]
[1779989126142,47.96,73209.56,20.1,0.00928,1e-05,1.81718]
[1779989131177,47.96,73205.4,20.1,0.00924,1e-05,1.81082]
[1779989136212,47.96,73209.52,20.1,0.00927,1e-05,1.81596]
[1779989141247,47.96,73213.26,20.1,0.0093,1e-05,1.82064]
[1779989142470,47.96,73213.26,20.1,0.0093,1e-05,1.82064]
[1779989143986,47.96,73215.71,20.1,0.00932,1e-05,1.82371]
[1779989145226,47.96,73219.1,20.1,0.00934,1e-05,1.82797]
[1779989150312,47.96,73212.1,20.1,0.00929,1e-05,1.81919]
[1779989152660,47.96,73211.89,20.1,0.00929,1e-05,1.81893]
[1779989152665,47.96,73211.89,20.1,0.00929,1e-05,1.81893]
[1779989154117,47.96,73204.14,20.1,0.00924,1e-05,1.80925]
[1779989159375,47.96,73200.05,20.1,0.00921,1e-05,1.80416]
[1779989164410,47.96,73202.48,20.1,0.00922,1e-05,1.80718]
[1779989168559,47.96,73202.61,20.1,0.00922,1e-05,1.80734]
[1779989174480,47.96,73203.39,20.1,0.00923,1e-05,1.80832]
[1779989179514,47.96,73216.0,20.1,0.00932,1e-05,1.82408]
[1779989181882,47.96,73215.79,20.1,0.00932,1e-05,1.82381]
[1779989181895,47.96,73215.79,20.1,0.00932,1e-05,1.82381]
[1779989182963,47.96,73225.67,20.1,0.00939,1e-05,1.83624]
[1779989183407,47.96,73225.67,20.1,0.00939,1e-05,1.83624]
[1779989185009,47.96,73236.48,20.1,0.00947,1e-05,1.84991]
[1779989185724,47.96,73236.48,20.1,0.00947,1e-05,1.84991]
[1779989188206,47.96,73259.17,20.1,0.00963,1e-05,1.87888]
[1779989193616,47.96,73255.66,20.1,0.0096,1e-05,1.87318]
[1779989194226,47.96,73255.66,20.1,0.0096,1e-05,1.87318]
[1779989196284,47.96,73255.95,20.1,0.0096,1e-05,1.87355]
[1779989201680,47.96,73256.01,20.1,0.00961,1e-05,1.87363]
[1779989206715,47.96,73258.15,20.1,0.00962,1e-05,1.87637]
[1779989211265,47.96,73260.41,20.1,0.00964,1e-05,1.87928]
[1779989216793,47.96,73264.23,20.1,0.00967,1e-05,1.88419]
[1779989221829,47.96,73264.5,20.1,0.00967,1e-05,1.88454]
[1779989227604,47.96,73264.52,20.1,0.00967,1e-05,1.88456]
[1779989228604,47.96,73259.74,20.1,0.00963,1e-05,1.87842]
[1779989233914,47.96,73273.73,20.1,0.00974,1e-05,1.89645]
[1779989238949,47.96,73272.29,20.1,0.00973,1e-05,1.89459]
[1779989243984,47.96,73267.79,20.1,0.00969,1e-05,1.88878]
[1779989249020,47.96,73277.03,20.1,0.00976,1e-05,1.90073]
[1779989253717,47.96,73276.72,20.1,0.00975,1e-05,1.89913]
[1779989254783,47.96,73276.72,20.1,0.00975,1e-05,1.89913]
[1779989264134,47.96,73286.67,20.1,0.00983,1e-05,1.91205]
[1779989269344,47.96,73288.84,20.1,0.00984,1e-05,1.91488]
[1779989270402,47.96,73288.69,20.1,0.00984,1e-05,1.91469]
[1779989276219,47.96,73295.81,20.1,0.0099,1e-05,1.92399]
[1779989281256,47.96,73293.53,20.1,0.00988,1e-05,1.92101]
[1779989286739,47.96,73290.33,20.1,0.00986,1e-05,1.91683]
[1779989288487,47.96,73289.27,20.1,0.00985,1e-05,1.91544]
[1779989290220,47.96,73280.5,20.1,0.00978,1e-05,1.90403]
[1779989295357,47.96,73278.46,20.1,0.00977,1e-05,1.90138]
[1779989297730,47.96,73278.46,20.1,0.00977,1e-05,1.90138]
[1779989298719,47.96,73278.8,20.1,0.00977,1e-05,1.90182]
[1779989300996,47.96,73284.88,20.1,0.00981,1e-05,1.90972]
[1779989302214,47.96,73286.06,20.1,0.00982,1e-05,1.91126]
[1779989307441,47.96,73286.89,20.1,0.00983,1e-05,1.91234]
[1779989312476,47.96,73287.57,20.1,0.00983,1e-05,1.91202]
[1779989317511,47.96,73294.01,20.1,0.00988,1e-05,1.92043]
[1779989322546,47.96,73289.54,20.1,0.00984,1e-05,1.91459]
[1779989327581,47.96,73273.18,20.1,0.00972,1e-05,1.89334]
[1779989332616,47.96,73269.83,20.1,0.0097,1e-05,1.88902]
[1779989337651,47.96,73269.39,20.1,0.00969,1e-05,1.88845]
[1779989342686,47.96,73269.62,20.1,0.00969,1e-05,1.88875]
[1779989347721,47.96,73263.63,20.1,0.00965,1e-05,1.88103]
[1779989352756,47.96,73265.67,20.1,0.00966,1e-05,1.88366]
[1779989357791,47.96,73264.95,20.1,0.00966,1e-05,1.88273]
[1779989360589,47.96,73263.08,20.1,0.00965,1e-05,1.88032]
[1779989361669,47.96,73266.76,20.1,0.00967,1e-05,1.88506]
[1779989367861,47.96,73271.93,20.1,0.00971,1e-05,1.89173]
[1779989372896,47.96,73271.85,20.1,0.0097,1e-05,1.89043]
[1779989377931,47.96,73265.91,20.1,0.00966,1e-05,1.88277]
[1779989382966,47.96,73264.86,20.1,0.00965,1e-05,1.88142]
[1779989388002,47.96,73264.11,20.1,0.00965,1e-05,1.88045]
[1779989393038,47.96,73265.58,20.1,0.00966,1e-05,1.88235]
[1779989394314,47.96,73265.58,20.1,0.00966,1e-05,1.88235]
[1779989395661,47.96,73252.98,20.1,0.00957,1e-05,1.86619]
[1779989400451,47.96,73239.1,20.1,0.00946,1e-05,1.84852]
[1779989402710,47.96,73256.17,20.1,0.00959,1e-05,1.87027]
[1779989408168,47.96,73256.77,20.1,0.00959,1e-05,1.87104]
[1779989410600,47.96,73256.99,20.1,0.00959,1e-05,1.87132]
[1779989410606,47.96,73256.99,20.1,0.00959,1e-05,1.87132]
[1779989411212,47.96,73249.68,20.1,0.00954,1e-05,1.86197]
[1779989414626,47.96,73240.01,20.1,0.00947,1e-05,1.84967]
[1779989415657,47.96,73235.21,20.1,0.00944,1e-05,1.84359]
[1779989419374,47.96,73238.97,20.1,0.00946,1e-05,1.84835]
[1779989420492,47.96,73238.88,20.1,0.00946,1e-05,1.84824]
[1779989425906,47.96,73249.4,20.1,0.00954,1e-05,1.86162]
[1779989425912,47.96,73249.4,20.1,0.00954,1e-05,1.86162]
[1779989426998,47.96,73248.16,20.1,0.00953,1e-05,1.86004]
[1779989435294,47.96,73239.88,20.1,0.00946,1e-05,1.84833]
[1779989436405,47.96,73232.17,20.1,0.00941,1e-05,1.83857]
[1779989436421,47.96,73232.17,20.1,0.00941,1e-05,1.83857]
[1779989442407,47.96,73229.09,20.1,0.00939,1e-05,1.83469]
[1779989447442,47.96,73241.5,20.1,0.00948,1e-05,1.85038]
[1779989451393,47.96,73242.5,20.1,0.00948,1e-05,1.85165]
[1779989456514,47.96,73231.58,20.1,0.0094,1e-05,1.83783]
[1779989461541,47.96,73243.7,20.1,0.00949,1e-05,1.85318]
[1779989462428,47.96,73243.7,20.1,0.00949,1e-05,1.85318]
[1779989463328,47.96,73246.87,20.1,0.00951,1e-05,1.85721]
[1779989468485,47.96,73248.45,20.1,0.00953,1e-05,1.85922]
[1779989470714,47.96,73248.46,20.1,0.00953,1e-05,1.85923]
[1779989471725,47.96,73248.34,20.1,0.00953,1e-05,1.85908]
[1779989476543,47.96,73269.4,20.1,0.00968,1e-05,1.88607]
[1779989476703,47.96,73269.4,20.1,0.00968,1e-05,1.88607]
[1779989482694,47.96,73273.62,20.1,0.00971,1e-05,1.89152]
[1779989487729,47.96,73274.26,20.1,0.00972,1e-05,1.89234]
[1779989494062,47.96,73274.88,20.1,0.00972,1e-05,1.89314]
[1779989495914,47.96,73274.88,20.1,0.00972,1e-05,1.89194]
[1779989501827,47.96,73284.96,20.1,0.00979,1e-05,1.90501]
[1779989506913,47.96,73286.85,20.1,0.0098,1e-05,1.90746]
[1779989506975,47.96,73286.85,20.1,0.0098,1e-05,1.90746]
[1779989512905,47.96,73291.39,20.1,0.00984,1e-05,1.91338]
[1779989517939,47.96,73292.27,20.1,0.00985,1e-05,1.91452]
[1779989522974,47.96,73290.09,20.1,0.00983,1e-05,1.91168]
[1779989523823,47.96,73290.09,20.1,0.00983,1e-05,1.91168]
[1779989524732,47.96,73291.99,20.1,0.00984,1e-05,1.91416]
[1779989530028,47.96,73299.82,20.1,0.0099,1e-05,1.92439]
[1779989535064,47.96,73296.86,20.1,0.00988,1e-05,1.92052]
[1779989536782,47.96,73297.05,20.1,0.00988,1e-05,1.92077]
[1779989536981,47.96,73297.05,20.1,0.00988,1e-05,1.92077]
[1779989545134,47.96,73298.16,20.1,0.00989,1e-05,1.92222]
[1779989550169,47.96,73308.93,20.1,0.00997,1e-05,1.93636]
[1779989555204,47.96,73302.74,20.1,0.00992,1e-05,1.92701]
[1779989560240,47.96,73298.34,20.1,0.00989,1e-05,1.92124]
[1779989565275,47.96,73296.92,20.1,0.00987,1e-05,1.91939]
[1779989570312,47.96,73296.6,20.1,0.00987,1e-05,1.91897]
[1779989575348,47.96,73301.39,20.1,0.00991,1e-05,1.92524]
[1779989580383,47.96,73309.8,20.1,0.00997,1e-05,1.93629]
[1779989583190,47.96,73309.81,20.1,0.00997,1e-05,1.9363]
[1779989585066,47.96,73313.26,20.1,0.01,1e-05,1.94085]
[1779989590453,47.96,73317.53,20.1,0.01003,1e-05,1.94648]
[1779989595488,47.96,73316.14,20.1,0.01002,1e-05,1.94465]
[1779989600523,47.96,73315.8,20.1,0.01002,1e-05,1.9442]
[1779989605558,47.96,73317.07,20.1,0.01003,1e-05,1.94588]
[1779989606369,47.96,73317.07,20.1,0.01003,1e-05,1.94588]
[1779989611600,47.96,73331.84,20.1,0.01014,1e-05,1.96425]
[1779989617086,47.96,73336.73,20.1,0.01017,1e-05,1.97077]
[1779989622679,47.96,73351.38,20.1,0.01029,1e-05,1.99041]
[1779989627719,47.96,73364.08,20.1,0.01039,1e-05,2.00757]
[1779989632754,47.96,73364.31,20.1,0.01039,1e-05,2.00788]
[1779989634957,47.96,73364.46,20.1,0.01039,1e-05,2.00808]
[1779989635058,47.96,73366.72,20.1,0.01041,1e-05,2.01115]
[1779989635645,47.96,73366.72,20.1,0.01041,1e-05,2.01115]
[1779989635775,47.96,73367.06,20.1,0.01041,1e-05,2.01161]
[1779989640818,47.96,73366.0,20.1,0.0104,1e-05,2.01017]
[1779989645855,47.96,73363.5,20.1,0.01038,1e-05,2.00678]
[1779989650887,47.96,73365.65,20.1,0.0104,1e-05,2.0097]
[1779989655922,47.96,73361.27,20.1,0.01036,1e-05,2.00376]
[1779989660958,47.96,73359.87,20.1,0.01035,1e-05,2.00187]
[1779989665993,47.96,73363.42,20.1,0.01038,1e-05,2.00667]
[1779989671029,47.96,73365.45,20.1,0.01039,1e-05,2.00817]
[1779989676064,47.96,73364.71,20.1,0.01039,1e-05,2.00717]
[1779989681099,47.96,73365.35,20.1,0.01039,1e-05,2.00804]
[1779989686134,47.96,73372.33,20.1,0.01045,1e-05,2.01752]
[1779989691169,47.96,73372.54,20.1,0.01045,1e-05,2.01781]
[1779989696204,47.96,73373.1,20.1,0.01045,1e-05,2.01857]
[1779989701239,47.96,73382.13,20.1,0.01052,1e-05,2.03089]
[1779989706273,47.96,73384.89,20.1,0.01055,1e-05,2.03467]
[1779989706347,47.96,73384.89,20.1,0.01055,1e-05,2.03467]
[1779989712316,47.96,73393.83,20.1,0.01062,1e-05,2.04695]
[1779989717353,47.96,73392.56,20.1,0.01061,1e-05,2.0452]
[1779989720844,47.96,73371.21,20.1,0.01044,1e-05,2.016]
[1779989726425,47.96,73368.58,20.1,0.01042,1e-05,2.01242]
[1779989731460,47.96,73366.78,20.1,0.0104,1e-05,2.00873]
[1779989736495,47.96,73370.44,20.1,0.01042,1e-05,2.0137]
[1779989741530,47.96,73379.22,20.1,0.01049,1e-05,2.02566]
[1779989746565,47.96,73377.31,20.1,0.01048,1e-05,2.02305]
[1779989751193,47.96,73371.78,20.1,0.01043,1e-05,2.01552]
[1779989756635,47.96,73371.26,20.1,0.01043,1e-05,2.01481]
[1779989761671,47.96,73360.68,20.1,0.01035,1e-05,2.00047]
[1779989766709,47.96,73364.05,20.1,0.01037,1e-05,2.00503]
[1779989768209,47.96,73364.05,20.1,0.01037,1e-05,2.00503]
[1779989773755,47.96,73371.03,20.1,0.01043,1e-05,2.0145]
[1779989778790,47.96,73375.66,20.1,0.01047,1e-05,2.0208]
[1779989783825,47.96,73376.9,20.1,0.01048,1e-05,2.02249]
[1779989788860,47.96,73382.04,20.1,0.01052,1e-05,2.02951]
[1779989793896,47.96,73381.99,20.1,0.01051,1e-05,2.02818]
[1779989798931,47.96,73379.06,20.1,0.01049,1e-05,2.02418]
[1779989803966,47.96,73377.06,20.1,0.01047,1e-05,2.02145]
[1779989809001,47.96,73376.43,20.1,0.01047,1e-05,2.02059]
[1779989814037,47.96,73377.93,20.1,0.01048,1e-05,2.02264]
[1779989819456,47.96,73377.56,20.1,0.01047,1e-05,2.02213]
[1779989829142,47.96,73383.21,20.1,0.01052,1e-05,2.02985]
[1779989834176,47.96,73385.97,20.1,0.01054,1e-05,2.03363]
[1779989839212,47.96,73373.61,20.1,0.01044,1e-05,2.01675]
[1779989840258,47.96,73373.61,20.1,0.01044,1e-05,2.01675]
[1779989840599,47.96,73374.24,20.1,0.01045,1e-05,2.01761]
[1779989846261,47.96,73374.41,20.1,0.01045,1e-05,2.01784]
[1779989851296,47.96,73379.78,20.1,0.01049,1e-05,2.0239]
[1779989856330,47.96,73369.11,20.1,0.0104,1e-05,2.00939]
[1779989861369,47.96,73370.76,20.1,0.01041,1e-05,2.01163]
[1779989866404,47.96,73370.61,20.1,0.01041,1e-05,2.01142]
[1779989869650,47.96,73370.39,20.1,0.01041,1e-05,2.01112]
[1779989875467,47.96,73370.72,20.1,0.01041,1e-05,2.01157]
[1779989880512,47.96,73369.53,20.1,0.0104,1e-05,2.00996]
[1779989882300,47.96,73354.33,20.1,0.01028,1e-05,1.98941]
[1779989887558,47.96,73347.69,20.1,0.01023,1e-05,1.98049]
[1779989892594,47.96,73343.61,20.1,0.0102,1e-05,1.97503]
[1779989897629,47.96,73343.99,20.1,0.0102,1e-05,1.97554]
[1779989902664,47.96,73345.24,20.1,0.01021,1e-05,1.97721]
[1779989907698,47.96,73353.56,20.1,0.01028,1e-05,1.98838]
[1779989913565,47.96,73361.78,20.1,0.01034,1e-05,1.99821]
[1779989922819,47.96,73379.01,20.1,0.01047,1e-05,2.0216]
[1779989927854,47.96,73379.65,20.1,0.01048,1e-05,2.02247]
[1779989929204,47.96,73379.65,20.1,0.01048,1e-05,2.02247]
[1779989934903,47.96,73372.68,20.1,0.01042,1e-05,2.01298]
[1779989939938,47.96,73374.21,20.1,0.01044,1e-05,2.01506]
[1779989941749,47.96,73375.08,20.1,0.01044,1e-05,2.01624]
[1779989946987,47.96,73383.92,20.1,0.01051,1e-05,2.0283]
[1779989953036,47.96,73387.09,20.1,0.01054,1e-05,2.03264]
[1779989958069,47.96,73398.44,20.1,0.01063,1e-05,2.04823]
[1779989963104,47.96,73399.12,20.1,0.01063,1e-05,2.04916]
[1779989968139,47.96,73409.71,20.1,0.01072,1e-05,2.0638]
[1779989973174,47.96,73409.94,20.1,0.01071,1e-05,2.06285]
[1779989976429,47.96,73409.57,20.1,0.01071,1e-05,2.06233]
[1779989982238,47.96,73407.46,20.1,0.01069,1e-05,2.05941]
[1779989987278,47.96,73407.36,20.1,0.01069,1e-05,2.05927]
[1779989988257,47.96,73407.36,20.1,0.01069,1e-05,2.05927]
[1779989993320,47.96,73410.97,20.1,0.01072,1e-05,2.06427]
[1779989998355,47.96,73417.88,20.1,0.01078,1e-05,2.07387]
[1779990003420,47.96,73431.42,20.1,0.01089,1e-05,2.09278]
[1779990004678,47.96,73433.47,20.1,0.01091,1e-05,2.09566]
[1779990007406,47.96,73430.24,20.1,0.01088,1e-05,2.09113]
[1779990012471,47.96,73424.18,20.1,0.01083,1e-05,2.08265]
[1779990017515,47.96,73416.45,20.1,0.01077,1e-05,2.07188]
[1779990019074,47.96,73418.18,20.1,0.01078,1e-05,2.07429]
[1779990024564,47.96,73416.54,20.1,0.01077,1e-05,2.07201]
[1779990029163,47.96,73416.42,20.1,0.01077,1e-05,2.07184]
[1779990034638,47.96,73420.42,20.1,0.01079,1e-05,2.07613]
[1779990036130,47.96,73423.81,20.1,0.01082,1e-05,2.08086]
[1779990037428,47.96,73427.82,20.1,0.01085,1e-05,2.08646]
[1779990042693,47.96,73432.78,20.1,0.01089,1e-05,2.0934]
[1779990046238,47.96,73429.8,20.1,0.01087,1e-05,2.08923]
[1779990051756,47.96,73431.15,20.1,0.01088,1e-05,2.09112]
[1779990056791,47.96,73431.64,20.1,0.01089,1e-05,2.0918]
[1779990061826,47.96,73431.87,20.1,0.01089,1e-05,2.09213]
[1779990063258,47.96,73431.87,20.1,0.01089,1e-05,2.09213]
[1779990068875,47.96,73429.05,20.1,0.01086,1e-05,2.08818]
[1779990073910,47.96,73425.52,20.1,0.01084,1e-05,2.08324]
[1779990078945,47.96,73424.98,20.1,0.01083,1e-05,2.08249]
[1779990080298,47.96,73424.98,20.1,0.01083,1e-05,2.08249]
[1779990085995,47.96,73429.5,20.1,0.01087,1e-05,2.08881]
[1779990091031,47.96,73428.01,20.1,0.01085,1e-05,2.08544]
[1779990096066,47.96,73427.97,20.1,0.01085,1e-05,2.08538]
[1779990097336,47.96,73427.97,20.1,0.01085,1e-05,2.08538]
[1779990103115,47.96,73427.03,20.1,0.01084,1e-05,2.08407]
[1779990108150,47.96,73424.47,20.1,0.01082,1e-05,2.08049]
[1779990114375,47.96,73424.33,20.1,0.01082,1e-05,2.0803]
[1779990121241,47.96,73422.98,20.1,0.01081,1e-05,2.07842]
[1779990126277,47.96,73423.67,20.1,0.01081,1e-05,2.07938]
[1779990131397,47.96,73424.35,20.1,0.01082,1e-05,2.08033]
[1779990137354,47.96,73424.38,20.1,0.01082,1e-05,2.08037]
[1779990142388,47.96,73423.71,20.1,0.01081,1e-05,2.07943]
[1779990147424,47.96,73422.47,20.1,0.0108,1e-05,2.0777]
[1779990148436,47.96,73422.47,20.1,0.0108,1e-05,2.0777]
[1779990149017,47.96,73421.23,20.1,0.01079,1e-05,2.07598]
[1779990155480,47.96,73408.67,20.1,0.01069,1e-05,2.05727]
[1779990158047,47.96,73407.95,20.1,0.01068,1e-05,2.05627]
[1779990163536,47.96,73401.86,20.1,0.01063,1e-05,2.04787]
[1779990165550,47.96,73401.55,20.1,0.01063,1e-05,2.04744]
[1779990170585,47.96,73398.12,20.1,0.0106,1e-05,2.04272]
[1779990175620,47.96,73403.2,20.1,0.01064,1e-05,2.04971]
[1779990180656,47.96,73406.49,20.1,0.01067,1e-05,2.05425]
[1779990182593,47.96,73405.61,20.1,0.01066,1e-05,2.05304]
[1779990187704,47.96,73396.85,20.1,0.01059,1e-05,2.04097]
[1779990192739,47.96,73403.04,20.1,0.01064,1e-05,2.04949]
[1779990197774,47.96,73407.54,20.1,0.01068,1e-05,2.0557]
[1779990199610,47.96,73407.82,20.1,0.01068,1e-05,2.05609]
[1779990204823,47.96,73395.82,20.1,0.01058,1e-05,2.03956]
[1779990209858,47.96,73398.13,20.1,0.0106,1e-05,2.04273]
[1779990214897,47.96,73396.51,20.1,0.01058,1e-05,2.03924]
[1779990216687,47.96,73396.51,20.1,0.01058,1e-05,2.03924]
[1779990221943,47.96,73398.5,20.1,0.0106,1e-05,2.04197]
[1779990226978,47.96,73402.8,20.1,0.01063,1e-05,2.04789]
[1779990232013,47.96,73407.05,20.1,0.01067,1e-05,2.05376]
[1779990233725,47.96,73407.05,20.1,0.01067,1e-05,2.05376]
[1779990239062,47.96,73408.4,20.1,0.01068,1e-05,2.05562]
[1779990244100,47.96,73400.06,20.1,0.01061,1e-05,2.04412]
[1779990245955,47.96,73400.17,20.1,0.01061,1e-05,2.04427]
[1779990245996,47.96,73400.17,20.1,0.01061,1e-05,2.04427]
[1779990247094,47.96,73401.17,20.1,0.01062,1e-05,2.04565]
[1779990252156,47.96,73403.57,20.1,0.01064,1e-05,2.04895]
[1779990257192,47.96,73406.31,20.1,0.01066,1e-05,2.05273]
[1779990259286,47.96,73406.09,20.1,0.01066,1e-05,2.05243]
[1779990265247,47.96,73402.2,20.1,0.01063,1e-05,2.04707]
[1779990270297,47.96,73401.06,20.1,0.01062,1e-05,2.0455]
[1779990273654,47.96,73399.02,20.1,0.01059,1e-05,2.04142]
[1779990273674,47.96,73399.02,20.1,0.01059,1e-05,2.04142]
[1779990275060,47.96,73384.49,20.1,0.01048,1e-05,2.02153]
[1779990281362,47.96,73375.88,20.1,0.01041,1e-05,2.00981]
[1779990286397,47.96,73376.59,20.1,0.01042,1e-05,2.01077]
[1779990289952,47.96,73376.61,20.1,0.01042,1e-05,2.0108]
[1779990297477,47.96,73371.56,20.1,0.01038,1e-05,2.00395]
[1779990302513,47.96,73371.65,20.1,0.01038,1e-05,2.00407]
[1779990306988,47.96,73371.36,20.1,0.01037,1e-05,2.00368]
[1779990312583,47.96,73373.2,20.1,0.01039,1e-05,2.00617]
[1779990317618,47.96,73377.99,20.1,0.01043,1e-05,2.01268]
[1779990324031,47.96,73378.65,20.1,0.01043,1e-05,2.01357]
[1779990326279,47.96,73377.21,20.1,0.01042,1e-05,2.01162]
[1779990328112,47.96,73397.29,20.1,0.01058,1e-05,2.03905]
[1779990333205,47.96,73417.42,20.1,0.01074,1e-05,2.06556]
[1779990336219,47.96,73417.57,20.1,0.01074,1e-05,2.06577]
[1779990341817,47.96,73415.22,20.1,0.01072,1e-05,2.06251]
[1779990344492,47.96,73414.36,20.1,0.01071,1e-05,2.06132]
[1779990344820,47.96,73414.36,20.1,0.01071,1e-05,2.06132]
[1779990345866,47.96,73468.8,20.1,0.01116,1e-05,2.13785]
[1779990348797,47.96,73484.22,20.1,0.01129,1e-05,2.15994]
[1779990349274,47.96,73485.31,20.1,0.0113,1e-05,2.1615]
[1779990349894,47.96,73534.57,20.1,0.01172,1e-05,2.23331]
[1779990350901,47.96,73590.75,20.1,0.01222,1e-05,2.3175]
[1779990352068,47.96,73590.75,20.1,0.01222,1e-05,2.3175]
[1779990352635,47.96,73598.65,20.1,0.0123,1e-05,2.32953]
[1779990353078,47.96,73598.65,20.1,0.0123,1e-05,2.32953]
[1779990353127,47.96,73615.39,20.1,0.01245,1e-05,2.3552]
[1779990353931,47.96,73620.53,20.1,0.01249,1e-05,2.36238]
[1779990354937,47.96,73596.17,20.1,0.01226,1e-05,2.32414]
[1779990355878,47.96,73596.17,20.1,0.01226,1e-05,2.32414]
[1779990355942,47.95,73568.47,20.1,0.01201,1e-05,2.28221]
[1779990356647,47.95,73568.47,20.1,0.01201,1e-05,2.28221]
[1779990356962,47.95,73568.47,20.1,0.01201,1e-05,2.28221]
[1779990357851,47.95,73568.64,20.1,0.01202,1e-05,2.28247]
[1779990358168,47.95,73570.87,20.1,0.01204,1e-05,2.28582]
[1779990362271,47.95,73569.91,20.1,0.01203,1e-05,2.28438]
[1779990362818,47.95,73569.91,20.1,0.01203,1e-05,2.28438]
[1779990365497,47.95,73559.13,20.1,0.01193,1e-05,2.26821]
[1779990365722,47.95,73559.13,20.1,0.01193,1e-05,2.26821]
[1779990367050,47.95,73580.21,20.1,0.01212,1e-05,2.2999]
[1779990367698,47.95,73580.21,20.1,0.01212,1e-05,2.2999]
[1779990370071,47.95,73562.0,20.1,0.01196,1e-05,2.27251]
[1779990371563,47.95,73556.23,20.1,0.01191,1e-05,2.26388]
[1779990372162,47.95,73556.23,20.1,0.01191,1e-05,2.26388]
[1779990373585,47.95,73549.7,20.1,0.01185,1e-05,2.25415]
[1779990376584,47.95,73543.71,20.1,0.0118,1e-05,2.24525]
[1779990382164,47.95,73530.18,20.1,0.01168,1e-05,2.22526]
[1779990382175,47.95,73530.18,20.1,0.01168,1e-05,2.22526]
[1779990383171,47.95,73529.52,20.1,0.01167,1e-05,2.22429]
[1779990388210,47.95,73529.84,20.1,0.01167,1e-05,2.22476]
[1779990393245,47.95,73527.95,20.1,0.01165,1e-05,2.22063]
[1779990394187,47.95,73527.95,20.1,0.01165,1e-05,2.22063]
[1779990399295,47.95,73515.89,20.1,0.01155,1e-05,2.20296]
[1779990404330,47.95,73519.85,20.1,0.01158,1e-05,2.20875]
[1779990407353,47.95,73523.33,20.1,0.01161,1e-05,2.21385]
[1779990409367,47.95,73514.8,20.1,0.01154,1e-05,2.20137]
[1779990414402,47.95,73519.86,20.1,0.01158,1e-05,2.20876]
[1779990417122,47.95,73514.98,20.1,0.01154,1e-05,2.20163]
[1779990417423,47.95,73525.41,20.1,0.01163,1e-05,2.2169]
[1779990422458,47.95,73536.41,20.1,0.01172,1e-05,2.2331]
[1779990424991,47.95,73537.92,20.1,0.01174,1e-05,2.23533]
[1779990425026,47.95,73540.66,20.1,0.01176,1e-05,2.23938]
[1779990428499,47.95,73541.34,20.1,0.01177,1e-05,2.24039]
[1779990428500,47.95,73543.11,20.1,0.01178,1e-05,2.24301]
[1779990430784,47.95,73551.08,20.1,0.01185,1e-05,2.25485]
[1779990436556,47.95,73537.7,20.1,0.01174,1e-05,2.23501]
[1779990441591,47.95,73533.86,20.1,0.0117,1e-05,2.22934]
[1779990444037,47.95,73532.89,20.1,0.01169,1e-05,2.22791]
[1779990449647,47.95,73534.56,20.1,0.01171,1e-05,2.23037]
[1779990450247,47.95,73534.56,20.1,0.01171,1e-05,2.23037]
[1779990455689,47.95,73530.39,20.1,0.01166,1e-05,2.22288]
[1779990459590,47.95,73530.28,20.1,0.01166,1e-05,2.22272]
[1779990464752,47.95,73518.55,20.1,0.01156,1e-05,2.20551]
[1779990469064,47.95,73517.39,20.1,0.01155,1e-05,2.20381]
[1779990470058,47.95,73517.3,20.1,0.01155,1e-05,2.20368]
[1779990475829,47.95,73511.11,20.1,0.0115,1e-05,2.19465]
[1779990480864,47.95,73509.52,20.1,0.01148,1e-05,2.19234]
[1779990483039,47.95,73511.66,20.1,0.0115,1e-05,2.19545]
[1779990484906,47.95,73545.71,20.1,0.0118,1e-05,2.24551]
[1779990486289,47.95,73545.71,20.1,0.0118,1e-05,2.24551]
[1779990490948,47.95,73568.97,20.1,0.01201,1e-05,2.28023]
[1779990495985,47.95,73569.43,20.1,0.01201,1e-05,2.28092]
[1779990501031,47.95,73558.6,20.1,0.01191,1e-05,2.2647]
[1779990506066,47.95,73556.2,20.1,0.01189,1e-05,2.26112]
[1779990511101,47.95,73555.53,20.1,0.01188,1e-05,2.25876]
[1779990516138,47.95,73553.83,20.1,0.01186,1e-05,2.25623]
[1779990518450,47.95,73550.94,20.1,0.01184,1e-05,2.25193]
[1779990519665,47.95,73540.46,20.1,0.01175,1e-05,2.23639]
[1779990521283,47.95,73538.23,20.1,0.01173,1e-05,2.23309]
[1779990529711,47.95,73542.9,20.1,0.01177,1e-05,2.24]
[1779990536279,47.95,73541.21,20.1,0.01175,1e-05,2.2375]
[1779990541314,47.95,73541.8,20.1,0.01176,1e-05,2.23837]
[1779990546128,47.95,73542.51,20.1,0.01176,1e-05,2.23942]
[1779990547391,47.95,73542.55,20.1,0.01176,1e-05,2.23948]
[1779990553399,47.95,73542.41,20.1,0.01176,1e-05,2.23927]
[1779990558434,47.95,73538.29,20.1,0.01173,1e-05,2.23318]
[1779990562080,47.95,73542.31,20.1,0.01176,1e-05,2.23912]
[1779990563030,47.95,73539.38,20.1,0.01174,1e-05,2.23479]
[1779990568505,47.95,73544.67,20.1,0.01178,1e-05,2.24262]
[1779990574547,47.95,73545.26,20.1,0.01178,1e-05,2.24214]
[1779990579582,47.95,73544.9,20.1,0.01178,1e-05,2.24161]
[1779990584617,47.95,73543.67,20.1,0.01177,1e-05,2.23979]
[1779990589654,47.95,73542.41,20.1,0.01176,1e-05,2.23792]
[1779990594690,47.95,73541.02,20.1,0.01174,1e-05,2.23587]
[1779990599726,47.95,73543.37,20.1,0.01176,1e-05,2.23934]
[1779990604760,47.95,73541.89,20.1,0.01175,1e-05,2.23715]
[1779990609795,47.95,73538.59,20.1,0.01172,1e-05,2.23228]
[1779990614830,47.95,73537.75,20.1,0.01172,1e-05,2.23104]
[1779990619865,47.95,73542.12,20.1,0.01175,1e-05,2.23749]
[1779990625907,47.95,73541.72,20.1,0.01175,1e-05,2.2369]
[1779990630943,47.95,73538.83,20.1,0.01172,1e-05,2.23263]
[1779990635987,47.95,73530.57,20.1,0.01165,1e-05,2.21912]
[1779990641020,47.95,73534.23,20.1,0.01168,1e-05,2.2245]
[1779990646055,47.95,73532.85,20.1,0.01167,1e-05,2.22247]
[1779990651090,47.95,73536.77,20.1,0.0117,1e-05,2.22824]
[1779990657133,47.95,73535.25,20.1,0.01169,1e-05,2.226]
[1779990659742,47.95,73535.05,20.1,0.01168,1e-05,2.22571]
[1779990660710,47.95,73527.35,20.1,0.01162,1e-05,2.21439]
[1779990666196,47.95,73527.75,20.1,0.01162,1e-05,2.21497]
[1779990669064,47.95,73516.03,20.1,0.01152,1e-05,2.19782]
[1779990670220,47.95,73509.87,20.1,0.01147,1e-05,2.18885]
[1779990676265,47.95,73509.37,20.1,0.01146,1e-05,2.18813]
[1779990677936,47.95,73502.63,20.1,0.0114,1e-05,2.17835]
[1779990679061,47.95,73498.65,20.1,0.01137,1e-05,2.17259]
[1779990684322,47.95,73496.17,20.1,0.01135,1e-05,2.16901]
[1779990690364,47.95,73497.79,20.1,0.01136,1e-05,2.17135]
[1779990691601,47.95,73498.58,20.1,0.01136,1e-05,2.17117]
[1779990693055,47.95,73505.26,20.1,0.01142,1e-05,2.18083]
[1779990698421,47.95,73513.16,20.1,0.01149,1e-05,2.19231]
[1779990703459,47.95,73507.46,20.1,0.01144,1e-05,2.18402]
[1779990708493,47.95,73506.76,20.1,0.01143,1e-05,2.18301]
[1779990708679,47.95,73506.76,20.1,0.01143,1e-05,2.18301]
[1779990709743,47.95,73499.2,20.1,0.01137,1e-05,2.17206]
[1779990714086,47.95,73485.65,20.1,0.01125,1e-05,2.15255]
[1779990715243,47.95,73483.9,20.1,0.01124,1e-05,2.15004]
[1779990720577,47.95,73479.36,20.1,0.0112,1e-05,2.14354]
[1779990725613,47.95,73487.25,20.1,0.01127,1e-05,2.15485]
[1779990730648,47.95,73498.1,20.1,0.01136,1e-05,2.17047]
[1779990735683,47.95,73493.8,20.1,0.01132,1e-05,2.16427]
[1779990736662,47.95,73493.8,20.1,0.01132,1e-05,2.16427]
[1779990737716,47.95,73469.38,20.1,0.01112,1e-05,2.12931]
[1779990738643,47.95,73469.38,20.1,0.01112,1e-05,2.12931]
[1779990738725,47.95,73469.38,20.1,0.01112,1e-05,2.12931]
[1779990740168,47.95,73466.93,20.1,0.0111,1e-05,2.12582]
[1779990745771,47.95,73463.65,20.1,0.01107,1e-05,2.12117]
[1779990747312,47.95,73463.65,20.1,0.01107,1e-05,2.12117]
[1779990748139,47.95,73463.94,20.1,0.01107,1e-05,2.12158]
[1779990753828,47.95,73461.84,20.1,0.01105,1e-05,2.1173]
[1779990758863,47.95,73461.66,20.1,0.01105,1e-05,2.11705]
[1779990763468,47.95,73460.96,20.1,0.01104,1e-05,2.11605]
[1779990764849,47.95,73463.44,20.1,0.01106,1e-05,2.11957]
[1779990769942,47.95,73466.62,20.1,0.01109,1e-05,2.12408]
[1779990774977,47.95,73469.15,20.1,0.01111,1e-05,2.12767]
[1779990780022,47.95,73470.45,20.1,0.01112,1e-05,2.12952]
[1779990785053,47.95,73470.58,20.1,0.01112,1e-05,2.12971]
[1779990790089,47.95,73465.02,20.1,0.01107,1e-05,2.12181]
[1779990795124,47.95,73465.65,20.1,0.01108,1e-05,2.1227]
[1779990800159,47.95,73466.01,20.1,0.01108,1e-05,2.12321]
[1779990805194,47.95,73467.29,20.1,0.01109,1e-05,2.12503]
[1779990810229,47.95,73467.14,20.1,0.01109,1e-05,2.12482]
[1779990815264,47.95,73465.47,20.1,0.01107,1e-05,2.12114]
[1779990819653,47.95,73465.61,20.1,0.01107,1e-05,2.12134]
[1779990824919,47.95,73466.3,20.1,0.01108,1e-05,2.12232]
[1779990828384,47.95,73453.92,20.1,0.01098,1e-05,2.10481]
[1779990833280,47.95,73437.94,20.1,0.01084,1e-05,2.08238]
[1779990835736,47.95,73435.45,20.1,0.01082,1e-05,2.0789]
[1779990840392,47.95,73429.85,20.1,0.01078,1e-05,2.0711]
[1779990841446,47.95,73428.96,20.1,0.01077,1e-05,2.06986]
[1779990846482,47.95,73429.98,20.1,0.01078,1e-05,2.07128]
[1779990851517,47.95,73437.1,20.1,0.01084,1e-05,2.08121]
[1779990856552,47.95,73438.86,20.1,0.01085,1e-05,2.08367]
[1779990856954,47.95,73438.86,20.1,0.01085,1e-05,2.08367]
[1779990857542,47.95,73438.86,20.1,0.01085,1e-05,2.08367]
[1779990864998,47.95,73439.61,20.1,0.01086,1e-05,2.08472]
[1779990866101,47.95,73435.89,20.1,0.01083,1e-05,2.07952]
[1779990871658,47.95,73438.79,20.1,0.01084,1e-05,2.08228]
[1779990876693,47.95,73437.98,20.1,0.01084,1e-05,2.08115]
[1779990881728,47.95,73437.59,20.1,0.01083,1e-05,2.08061]
[1779990886763,47.95,73433.92,20.1,0.0108,1e-05,2.07549]
[1779990891798,47.95,73428.08,20.1,0.01076,1e-05,2.06736]
[1779990896833,47.95,73428.63,20.1,0.01076,1e-05,2.06812]
[1779990901869,47.95,73423.11,20.1,0.01072,1e-05,2.06046]
[1779990906904,47.95,73414.84,20.1,0.01065,1e-05,2.04902]
[1779990912946,47.95,73412.92,20.1,0.01063,1e-05,2.04638]
[1779990915607,47.95,73412.98,20.1,0.01063,1e-05,2.04646]
[1779990916773,47.95,73412.98,20.1,0.01063,1e-05,2.04646]
[1779990926038,47.95,73391.67,20.1,0.01046,1e-05,2.01725]
[1779990929011,47.95,73392.02,20.1,0.01047,1e-05,2.01773]
[1779990930793,47.95,73400.01,20.1,0.01053,1e-05,2.02864]
[1779990936110,47.95,73401.04,20.1,0.01053,1e-05,2.02879]
[1779990941146,47.95,73401.24,20.1,0.01053,1e-05,2.02906]
[1779990945770,47.95,73400.28,20.1,0.01053,1e-05,2.02775]
[1779990946829,47.95,73398.52,20.1,0.01051,1e-05,2.02534]
[1779990952235,47.95,73392.25,20.1,0.01046,1e-05,2.01678]
[1779990953654,47.95,73392.25,20.1,0.01046,1e-05,2.01678]
[1779990954856,47.95,73391.65,20.1,0.01046,1e-05,2.01597]
[1779990957895,47.95,73391.95,20.1,0.01046,1e-05,2.01638]
[1779990958881,47.95,73393.85,20.1,0.01047,1e-05,2.01897]
[1779990962530,47.95,73394.85,20.1,0.01048,1e-05,2.02033]
[1779990964310,47.95,73398.67,20.1,0.01051,1e-05,2.02555]
[1779990969355,47.95,73395.54,20.1,0.01049,1e-05,2.02127]
[1779990974390,47.95,73395.46,20.1,0.01049,1e-05,2.02116]
[1779990978003,47.95,73395.65,20.1,0.01049,1e-05,2.02142]
[1779990979001,47.95,73396.06,20.1,0.01049,1e-05,2.02198]
[1779990984460,47.95,73395.98,20.1,0.01049,1e-05,2.02187]
[1779990989495,47.95,73393.86,20.1,0.01047,1e-05,2.01898]
[1779990994530,47.95,73393.14,20.1,0.01046,1e-05,2.01674]
[1779990997782,47.95,73393.54,20.1,0.01047,1e-05,2.01728]
[1779990998633,47.95,73391.08,20.1,0.01045,1e-05,2.01393]
[1779991004613,47.95,73396.68,20.1,0.01049,1e-05,2.02157]
[1779991009648,47.95,73395.68,20.1,0.01048,1e-05,2.0202]
[1779991014683,47.95,73398.54,20.1,0.01051,1e-05,2.02411]
[1779991019718,47.95,73397.16,20.1,0.01049,1e-05,2.02222]
[1779991021614,47.95,73397.55,20.1,0.0105,1e-05,2.02276]
[1779991022770,47.95,73399.19,20.1,0.01051,1e-05,2.025]
[1779991027409,47.95,73405.79,20.1,0.01056,1e-05,2.03404]
[1779991028323,47.95,73409.76,20.1,0.0106,1e-05,2.03949]
[1779991033824,47.95,73417.92,20.1,0.01066,1e-05,2.05073]
[1779991037112,47.95,73427.01,20.1,0.01074,1e-05,2.06331]
[1779991038096,47.95,73430.98,20.1,0.01077,1e-05,2.06883]
[1779991043896,47.95,73431.26,20.1,0.01077,1e-05,2.06922]
[1779991050944,47.95,73430.51,20.1,0.01076,1e-05,2.06818]
[1779991055980,47.95,73417.0,20.1,0.01065,1e-05,2.04819]
[1779991061015,47.95,73417.82,20.1,0.01065,1e-05,2.04932]
[1779991066050,47.95,73417.23,20.1,0.01065,1e-05,2.04851]
[1779991071085,47.95,73419.12,20.1,0.01066,1e-05,2.05112]
[1779991076119,47.95,73419.16,20.1,0.01067,1e-05,2.05117]
[1779991077969,47.95,73419.24,20.1,0.01067,1e-05,2.05128]
[1779991079098,47.95,73425.27,20.1,0.01071,1e-05,2.05962]
[1779991084181,47.95,73434.25,20.1,0.01079,1e-05,2.0721]
[1779991089216,47.95,73435.14,20.1,0.01079,1e-05,2.07334]
[1779991093090,47.95,73435.48,20.1,0.0108,1e-05,2.07381]
[1779991095266,47.95,73473.68,20.1,0.01111,1e-05,2.12759]
[1779991096177,47.95,73473.68,20.1,0.01111,1e-05,2.12759]
[1779991101307,47.95,73479.42,20.1,0.01116,1e-05,2.13576]
[1779991102016,47.95,73479.42,20.1,0.01116,1e-05,2.13576]
[1779991103024,47.95,73483.41,20.1,0.0112,1e-05,2.14146]
[1779991105922,47.95,73484.12,20.1,0.0112,1e-05,2.14248]
[1779991107802,47.95,73473.11,20.1,0.01111,1e-05,2.12678]
[1779991113391,47.95,73466.21,20.1,0.01104,1e-05,2.11568]
[1779991118425,47.95,73461.83,20.1,0.01101,1e-05,2.10949]
[1779991123462,47.95,73461.52,20.1,0.01101,1e-05,2.10905]
[1779991126731,47.95,73461.68,20.1,0.01101,1e-05,2.10928]
[1779991127773,47.95,73460.99,20.1,0.011,1e-05,2.1083]
[1779991133532,47.95,73460.53,20.1,0.011,1e-05,2.10765]
[1779991134413,47.95,73460.53,20.1,0.011,1e-05,2.10765]
[1779991135501,47.95,73460.68,20.1,0.011,1e-05,2.10787]
[1779991140581,47.95,73458.08,20.1,0.01098,1e-05,2.1042]
[1779991145615,47.95,73458.47,20.1,0.01098,1e-05,2.10475]
[1779991149422,47.95,73458.0,20.1,0.01098,1e-05,2.10409]
[1779991150662,47.95,73454.48,20.1,0.01095,1e-05,2.09913]
[1779991156696,47.95,73451.21,20.1,0.01092,1e-05,2.09453]
[1779991161731,47.95,73453.17,20.1,0.01094,1e-05,2.09728]
[1779991166766,47.95,73452.01,20.1,0.01093,1e-05,2.09565]
[1779991169765,47.95,73453.45,20.1,0.01094,1e-05,2.09768]
[1779991170788,47.95,73454.19,20.1,0.01094,1e-05,2.09872]
[1779991175830,47.95,73455.27,20.1,0.01095,1e-05,2.09895]
[1779991180865,47.95,73448.37,20.1,0.01089,1e-05,2.08925]
[1779991185900,47.95,73449.63,20.1,0.0109,1e-05,2.09102]
[1779991190935,47.95,73448.67,20.1,0.01089,1e-05,2.08967]
[1779991195970,47.95,73447.26,20.1,0.01088,1e-05,2.0877]
[1779991201005,47.95,73447.01,20.1,0.01088,1e-05,2.08735]
[1779991204675,47.95,73435.57,20.1,0.01079,1e-05,2.07137]
[1779991205033,47.95,73435.6,20.1,0.01079,1e-05,2.07141]
[1779991210070,47.94,73431.95,20.1,0.01074,1e-05,2.06381]
[1779991215104,47.93,73429.84,20.1,0.01071,1e-05,2.05843]
[1779991218996,47.93,73429.51,20.1,0.0107,1e-05,2.05701]
[1779991219300,47.93,73429.52,20.1,0.01069,1e-05,2.05606]
[1779991219363,47.93,73426.55,20.1,0.01067,1e-05,2.05195]
[1779991220547,47.93,73426.55,20.1,0.01067,1e-05,2.05195]
[1779991221715,47.93,73418.06,20.1,0.0106,1e-05,2.04024]
[1779991222711,47.93,73413.71,20.1,0.01057,1e-05,2.03426]
[1779991223945,47.93,73420.24,20.1,0.01062,1e-05,2.04325]
[1779991224045,47.93,73424.99,20.1,0.01066,1e-05,2.0498]
[1779991224600,47.93,73424.99,20.1,0.01066,1e-05,2.0498]
[1779991227614,47.92,73425.03,20.1,0.01065,1e-05,2.04892]
[1779991227744,47.92,73425.03,20.1,0.01065,1e-05,2.04892]
[1779991235248,47.9,73419.65,20.1,0.01058,1e-05,2.03622]
[1779991240283,47.89,73416.5,20.1,0.01054,1e-05,2.02971]
[1779991245331,47.88,73420.69,20.1,0.01056,1e-05,2.03331]
[1779991246144,47.88,73420.69,20.1,0.01056,1e-05,2.03331]
[1779991247409,47.88,73419.55,20.1,0.01055,1e-05,2.03131]
[1779991247511,47.88,73418.67,20.1,0.01054,1e-05,2.02966]
[1779991249772,47.88,73419.77,20.1,0.01055,1e-05,2.03117]
[1779991250737,47.88,73419.52,20.1,0.01055,1e-05,2.03083]
[1779991250784,47.88,73418.1,20.1,0.01054,1e-05,2.02888]
[1779991251554,47.88,73418.1,20.1,0.01054,1e-05,2.02888]
[1779991251655,47.88,73418.02,20.1,0.01054,1e-05,2.02877]
[1779991255656,47.88,73423.5,20.1,0.01058,1e-05,2.0363]
[1779991255755,47.88,73423.85,20.1,0.01058,1e-05,2.03678]
[1779991257791,47.88,73423.44,20.1,0.01058,1e-05,2.03622]
[1779991257892,47.88,73423.08,20.1,0.01057,1e-05,2.03484]
[1779991260199,47.88,73420.55,20.1,0.01055,1e-05,2.03136]
[1779991260216,47.88,73420.55,20.1,0.01055,1e-05,2.03136]
[1779991260439,47.88,73429.55,20.1,0.01062,1e-05,2.04375]
[1779991262429,47.88,73434.4,20.1,0.01066,1e-05,2.04999]
[1779991262898,47.88,73434.4,20.1,0.01066,1e-05,2.04999]
[1779991262990,47.87,73441.38,20.1,0.01071,1e-05,2.05919]
[1779991268461,47.87,73440.99,20.1,0.01071,1e-05,2.05865]
[1779991268648,47.87,73440.99,20.1,0.01071,1e-05,2.05865]
[1779991268686,47.87,73442.12,20.1,0.01072,1e-05,2.06021]
[1779991270302,47.87,73447.12,20.1,0.01076,1e-05,2.06667]
[1779991270509,47.87,73447.32,20.1,0.01076,1e-05,2.06645]
[1779991272032,47.87,73447.32,20.1,0.01076,1e-05,2.06645]
[1779991277505,47.87,73447.73,20.1,0.01076,1e-05,2.06702]
[1779991278608,47.87,73443.67,20.1,0.01073,1e-05,2.06137]
[1779991284611,47.87,73423.05,20.1,0.01056,1e-05,2.03288]
[1779991288660,47.87,73422.95,20.1,0.01056,1e-05,2.03275]
[1779991289429,47.87,73423.23,20.1,0.01056,1e-05,2.03313]
[1779991289645,47.87,73422.73,20.1,0.01056,1e-05,2.03244]
[1779991290485,47.87,73422.73,20.1,0.01056,1e-05,2.03244]
[1779991291072,47.87,73422.73,20.1,0.01056,1e-05,2.03244]
[1779991291451,47.87,73430.0,20.1,0.01061,1e-05,2.04118]
[1779991292095,47.87,73430.0,20.1,0.01061,1e-05,2.04118]
[1779991292187,47.87,73434.34,20.1,0.01064,1e-05,2.04717]
[1779991295863,47.87,73435.15,20.1,0.01065,1e-05,2.04829]
[1779991297004,47.87,73435.96,20.1,0.01066,1e-05,2.04941]
[1779991299989,47.87,73450.63,20.1,0.01078,1e-05,2.06978]
[1779991301001,47.87,73450.63,20.1,0.01078,1e-05,2.06978]
[1779991304822,47.87,73461.16,20.1,0.01086,1e-05,2.0845]
[1779991306237,47.87,73449.59,20.1,0.01077,1e-05,2.06833]
[1779991311803,47.87,73443.77,20.1,0.01072,1e-05,2.06023]
[1779991313676,47.87,73444.27,20.1,0.01072,1e-05,2.06093]
[1779991315047,47.87,73441.15,20.1,0.0107,1e-05,2.0566]
[1779991317925,47.87,73433.44,20.1,0.01064,1e-05,2.04593]
[1779991318976,47.87,73433.45,20.1,0.01064,1e-05,2.04594]
[1779991324905,47.87,73451.95,20.1,0.01079,1e-05,2.07162]
[1779991329940,47.87,73460.34,20.1,0.01086,1e-05,2.08335]
[1779991334974,47.87,73471.73,20.1,0.01095,1e-05,2.09935]
[1779991335982,47.87,73471.73,20.1,0.01095,1e-05,2.09935]
[1779991337004,47.87,73469.94,20.1,0.01093,1e-05,2.09683]
[1779991343038,47.87,73471.33,20.1,0.01095,1e-05,2.09879]
[1779991344879,47.87,73472.12,20.1,0.01095,1e-05,2.0999]
[1779991345905,47.87,73476.63,20.1,0.01099,1e-05,2.10627]
[1779991351093,47.87,73482.57,20.1,0.01103,1e-05,2.11338]
[1779991356137,47.87,73486.19,20.1,0.01106,1e-05,2.11851]
[1779991356380,47.87,73486.19,20.1,0.01106,1e-05,2.11851]
[1779991357398,47.87,73493.58,20.1,0.01112,1e-05,2.12903]
[1779991363179,47.87,73501.73,20.1,0.01119,1e-05,2.14067]
[1779991368214,47.87,73501.48,20.1,0.01119,1e-05,2.14032]
[1779991372226,47.87,73510.63,20.1,0.01127,1e-05,2.15345]
[1779991373182,47.87,73511.41,20.1,0.01128,1e-05,2.15457]
[1779991378294,47.87,73518.07,20.1,0.01133,1e-05,2.16417]
[1779991382124,47.87,73518.32,20.1,0.01133,1e-05,2.16453]
[1779991383210,47.87,73518.59,20.1,0.01134,1e-05,2.16492]
[1779991388364,47.87,73524.83,20.1,0.01139,1e-05,2.17395]
[1779991393754,47.87,73516.97,20.1,0.01132,1e-05,2.16258]
[1779991394908,47.87,73516.78,20.1,0.01132,1e-05,2.16231]
[1779991400452,47.87,73503.03,20.1,0.0112,1e-05,2.14254]
[1779991405488,47.87,73505.91,20.1,0.01123,1e-05,2.14666]
[1779991410523,47.87,73503.56,20.1,0.01121,1e-05,2.14329]
[1779991415558,47.87,73503.38,20.1,0.0112,1e-05,2.14172]
[1779991416614,47.87,73503.38,20.1,0.0112,1e-05,2.14172]
[1779991417667,47.87,73501.79,20.1,0.01119,1e-05,2.13945]
[1779991418810,47.87,73499.78,20.1,0.01117,1e-05,2.13657]
[1779991420809,47.87,73507.81,20.1,0.01124,1e-05,2.14808]
[1779991426635,47.87,73508.32,20.1,0.01124,1e-05,2.14881]
[1779991431670,47.87,73513.73,20.1,0.01129,1e-05,2.15659]
[1779991432982,47.87,73513.73,20.1,0.01129,1e-05,2.15659]
[1779991436975,47.87,73513.61,20.1,0.01129,1e-05,2.15642]
[1779991438024,47.87,73513.54,20.1,0.01129,1e-05,2.15632]
[1779991443755,47.87,73515.18,20.1,0.0113,1e-05,2.15868]
[1779991445187,47.87,73515.18,20.1,0.0113,1e-05,2.15868]
[1779991451090,47.87,73519.59,20.1,0.01134,1e-05,2.16504]
[1779991456850,47.87,73514.21,20.1,0.01129,1e-05,2.15728]
[1779991459385,47.87,73514.23,20.1,0.01129,1e-05,2.15731]
[1779991459392,47.87,73514.23,20.1,0.01129,1e-05,2.15731]
[1779991462894,47.87,73511.22,20.1,0.01127,1e-05,2.15298]
[1779991465914,47.87,73511.31,20.1,0.01127,1e-05,2.15311]
[1779991467953,47.87,73511.42,20.1,0.01127,1e-05,2.15327]
[1779991468864,47.87,73511.6,20.1,0.01127,1e-05,2.15352]
[1779991470771,47.87,73511.49,20.1,0.01127,1e-05,2.15337]
[1779991479006,47.87,73511.47,20.1,0.01126,1e-05,2.15202]
[1779991484042,47.87,73508.39,20.1,0.01124,1e-05,2.14759]
[1779991487810,47.87,73499.54,20.1,0.01116,1e-05,2.13492]
[1779991493107,47.87,73500.37,20.1,0.01117,1e-05,2.1361]
[1779991498142,47.87,73500.57,20.1,0.01117,1e-05,2.13639]
[1779991503177,47.87,73501.21,20.1,0.01118,1e-05,2.1373]
[1779991504831,47.87,73500.85,20.1,0.01117,1e-05,2.13679]
[1779991506225,47.87,73500.83,20.1,0.01117,1e-05,2.13676]
[1779991507265,47.87,73500.53,20.1,0.01117,1e-05,2.13633]
[1779991513247,47.87,73502.41,20.1,0.01119,1e-05,2.13902]
[1779991518282,47.87,73506.9,20.1,0.01122,1e-05,2.14546]
[1779991521891,47.87,73506.58,20.1,0.01122,1e-05,2.145]
[1779991527345,47.87,73504.84,20.1,0.01121,1e-05,2.1425]
[1779991532379,47.87,73502.21,20.1,0.01118,1e-05,2.13742]
[1779991537415,47.87,73501.84,20.1,0.01117,1e-05,2.13689]
[1779991538145,47.87,73501.84,20.1,0.01117,1e-05,2.13689]
[1779991543456,47.87,73504.63,20.1,0.0112,1e-05,2.14089]
[1779991548492,47.87,73504.37,20.1,0.0112,1e-05,2.14052]
[1779991553527,47.87,73504.16,20.1,0.01119,1e-05,2.14021]
[1779991555184,47.87,73504.16,20.1,0.01119,1e-05,2.14021]
[1779991560576,47.87,73503.37,20.1,0.01119,1e-05,2.13908]
[1779991565611,47.87,73502.58,20.1,0.01118,1e-05,2.13795]
[1779991570646,47.87,73502.36,20.1,0.01118,1e-05,2.13764]
[1779991572260,47.87,73502.36,20.1,0.01118,1e-05,2.13764]
[1779991577695,47.87,73501.58,20.1,0.01117,1e-05,2.13652]
[1779991582730,47.87,73501.77,20.1,0.01117,1e-05,2.13679]
[1779991587765,47.87,73502.04,20.1,0.01118,1e-05,2.13718]
[1779991589299,47.87,73502.04,20.1,0.01118,1e-05,2.13718]
[1779991594814,47.87,73500.68,20.1,0.01116,1e-05,2.13393]
[1779991599620,47.87,73501.27,20.1,0.01116,1e-05,2.13477]
[1779991601077,47.87,73501.3,20.1,0.01116,1e-05,2.13481]
[1779991602031,47.87,73492.33,20.1,0.01109,1e-05,2.12202]
[1779991607905,47.87,73487.34,20.1,0.01105,1e-05,2.11493]
[1779991613148,47.87,73486.97,20.1,0.01104,1e-05,2.11441]
[1779991618983,47.87,73484.66,20.1,0.01102,1e-05,2.11114]
[1779991624876,47.87,73484.61,20.1,0.01102,1e-05,2.11107]
[1779991628048,47.87,73505.1,20.1,0.0112,1e-05,2.14025]
[1779991631742,47.87,73508.95,20.1,0.01123,1e-05,2.14577]
[1779991633128,47.87,73512.94,20.1,0.01126,1e-05,2.1515]
[1779991639395,47.87,73525.33,20.1,0.01137,1e-05,2.16937]
[1779991645178,47.87,73521.22,20.1,0.01133,1e-05,2.16343]
[1779991650213,47.87,73521.1,20.1,0.01133,1e-05,2.16326]
[1779991654329,47.87,73523.48,20.1,0.01134,1e-05,2.16537]
[1779991654334,47.87,73523.48,20.1,0.01134,1e-05,2.16537]
[1779991655814,47.87,73523.74,20.1,0.01135,1e-05,2.16575]
[1779991661290,47.87,73525.51,20.1,0.01136,1e-05,2.16831]
[1779991666325,47.87,73526.68,20.1,0.01137,1e-05,2.17]
[1779991667623,47.87,73526.86,20.1,0.01137,1e-05,2.17026]
[1779991667667,47.87,73526.86,20.1,0.01137,1e-05,2.17026]
[1779991668518,47.87,73526.86,20.1,0.01137,1e-05,2.17026]
[1779991670983,47.87,73547.54,20.1,0.01155,1e-05,2.20037]
[1779991672066,47.87,73553.31,20.1,0.0116,1e-05,2.20883]
[1779991677403,47.87,73555.51,20.1,0.01162,1e-05,2.21207]
[1779991682440,47.87,73555.42,20.1,0.01162,1e-05,2.21193]
[1779991684142,47.87,73555.54,20.1,0.01162,1e-05,2.21211]
[1779991684171,47.87,73555.54,20.1,0.01162,1e-05,2.21211]
[1779991685312,47.87,73560.75,20.1,0.01167,1e-05,2.21978]
[1779991688414,47.87,73571.21,20.1,0.01176,1e-05,2.23524]
[1779991689510,47.87,73571.28,20.1,0.01176,1e-05,2.23535]
[1779991690352,47.87,73557.49,20.1,0.01164,1e-05,2.21498]
[1779991691342,47.87,73562.45,20.1,0.01168,1e-05,2.22229]
[1779991695747,47.87,73579.03,20.1,0.01183,1e-05,2.24686]
[1779991700776,47.87,73593.48,20.1,0.01196,1e-05,2.26845]
[1779991706620,47.87,73591.11,20.1,0.01193,1e-05,2.2649]
[1779991709890,47.87,73586.94,20.1,0.0119,1e-05,2.25866]
[1779991715683,47.87,73606.34,20.1,0.01206,1e-05,2.28643]
[1779991718349,47.87,73606.36,20.1,0.01206,1e-05,2.28646]
[1779991720973,47.87,73624.92,20.1,0.01223,1e-05,2.3146]
[1779991721021,47.87,73624.92,20.1,0.01223,1e-05,2.3146]
[1779991722362,47.87,73629.88,20.1,0.01228,1e-05,2.32217]
[1779991724014,47.87,73627.78,20.1,0.01226,1e-05,2.31895]
[1779991726101,47.87,73618.59,20.1,0.01217,1e-05,2.30495]
[1779991731839,47.87,73618.37,20.1,0.01217,1e-05,2.30462]
[1779991737843,47.87,73628.14,20.1,0.01226,1e-05,2.31948]
[1779991742878,47.87,73631.35,20.1,0.01229,1e-05,2.32436]
[1779991745490,47.87,73627.36,20.1,0.01225,1e-05,2.31826]
[1779991750934,47.87,73611.08,20.1,0.01211,1e-05,2.29352]
[1779991755968,47.87,73607.06,20.1,0.01207,1e-05,2.28745]
[1779991757568,47.87,73607.06,20.1,0.01207,1e-05,2.28745]
[1779991763019,47.87,73600.0,20.1,0.01201,1e-05,2.27681]
[1779991768055,47.87,73598.87,20.1,0.012,1e-05,2.27511]
[1779991769603,47.87,73598.87,20.1,0.012,1e-05,2.27511]
[1779991774620,47.87,73589.03,20.1,0.0119,1e-05,2.25899]
[1779991777742,47.87,73582.62,20.1,0.01184,1e-05,2.24942]
[1779991778894,47.87,73578.4,20.1,0.01181,1e-05,2.24314]
[1779991780308,47.87,73575.58,20.1,0.01178,1e-05,2.23895]
[1779991780329,47.87,73575.58,20.1,0.01178,1e-05,2.23895]
[1779991782321,47.87,73587.1,20.1,0.01188,1e-05,2.25611]
[1779991788194,47.87,73591.72,20.1,0.01193,1e-05,2.26302]
[1779991793229,47.87,73590.82,20.1,0.01192,1e-05,2.26167]
[1779991795161,47.87,73591.08,20.1,0.01192,1e-05,2.26206]
[1779991800278,47.87,73590.51,20.1,0.01191,1e-05,2.26121]
[1779991805313,47.87,73580.24,20.1,0.01182,1e-05,2.24588]
[1779991810351,47.87,73576.8,20.1,0.01179,1e-05,2.24077]
[1779991812335,47.87,73575.61,20.1,0.01178,1e-05,2.239]
[1779991815184,47.87,73575.85,20.1,0.01178,1e-05,2.23936]
[1779991816313,47.87,73577.07,20.1,0.0118,1e-05,2.24117]
[1779991819459,47.87,73575.59,20.1,0.01178,1e-05,2.23897]
[1779991820469,47.87,73574.5,20.1,0.01177,1e-05,2.23735]
[1779991826464,47.87,73576.8,20.1,0.01179,1e-05,2.24077]
[1779991829386,47.87,73576.86,20.1,0.01179,1e-05,2.24086]
[1779991834521,47.87,73566.99,20.1,0.0117,1e-05,2.22488]
[1779991837299,47.87,73552.99,20.1,0.01158,1e-05,2.20428]
[1779991838288,47.87,73555.61,20.1,0.0116,1e-05,2.20812]
[1779991840156,47.87,73562.34,20.1,0.01166,1e-05,2.21802]
[1779991841364,47.87,73562.62,20.1,0.01166,1e-05,2.21843]
[1779991846614,47.87,73564.61,20.1,0.01168,1e-05,2.22137]
[1779991851190,47.87,73560.23,20.1,0.01164,1e-05,2.21491]
[1779991851201,47.87,73560.23,20.1,0.01164,1e-05,2.21491]
[1779991852408,47.87,73558.61,20.1,0.01163,1e-05,2.21253]
[1779991857690,47.87,73557.97,20.1,0.01162,1e-05,2.21159]
[1779991859934,47.87,73558.23,20.1,0.01162,1e-05,2.21197]
[1779991861266,47.87,73567.82,20.1,0.01171,1e-05,2.22611]
[1779991863140,47.87,73575.78,20.1,0.01178,1e-05,2.2379]
[1779991868768,47.87,73575.27,20.1,0.01177,1e-05,2.23714]
[1779991873803,47.87,73576.29,20.1,0.01178,1e-05,2.23865]
[1779991878341,47.87,73576.69,20.1,0.01179,1e-05,2.23925]
[1779991883884,47.87,73570.31,20.1,0.01173,1e-05,2.22979]
[1779991886336,47.87,73570.13,20.1,0.01173,1e-05,2.22952]
[1779991888344,47.87,73570.64,20.1,0.01173,1e-05,2.23028]
[1779991893955,47.87,73582.41,20.1,0.01183,1e-05,2.24639]
[1779991898990,47.87,73580.83,20.1,0.01182,1e-05,2.24404]
[1779991904025,47.87,73578.3,20.1,0.01179,1e-05,2.24028]
[1779991909060,47.87,73575.75,20.1,0.01177,1e-05,2.2365]
[1779991914095,47.87,73574.27,20.1,0.01176,1e-05,2.2343]
[1779991919130,47.87,73572.74,20.1,0.01174,1e-05,2.23204]
[1779991924165,47.87,73579.61,20.1,0.0118,1e-05,2.24223]
[1779991929200,47.87,73580.91,20.1,0.01182,1e-05,2.24416]
[1779991934235,47.87,73578.91,20.1,0.0118,1e-05,2.24119]
[1779991939270,47.87,73578.69,20.1,0.0118,1e-05,2.24086]
[1779991944306,47.87,73576.77,20.1,0.01178,1e-05,2.23801]
[1779991949420,47.87,73576.86,20.1,0.01178,1e-05,2.23814]
[1779991956389,47.87,73575.43,20.1,0.01176,1e-05,2.23467]
[1779991961427,47.87,73576.26,20.1,0.01177,1e-05,2.2359]
[1779991966462,47.87,73568.98,20.1,0.0117,1e-05,2.22512]
[1779991971497,47.87,73563.0,20.1,0.01165,1e-05,2.2163]
[1779991974434,47.87,73564.46,20.1,0.01166,1e-05,2.21845]
[1779991975512,47.87,73567.04,20.1,0.01169,1e-05,2.22226]
[1779991980560,47.87,73577.09,20.1,0.01178,1e-05,2.23713]
[1779991985595,47.87,73577.42,20.1,0.01178,1e-05,2.23762]
[1779991990630,47.87,73580.24,20.1,0.0118,1e-05,2.24181]
[1779991991694,47.87,73580.24,20.1,0.0118,1e-05,2.24181]
[1779991992724,47.87,73580.55,20.1,0.01181,1e-05,2.24227]
[1779991998686,47.87,73580.87,20.1,0.01181,1e-05,2.24274]
[1779992003721,47.87,73576.18,20.1,0.01177,1e-05,2.23578]
[1779992005196,47.87,73572.56,20.1,0.01174,1e-05,2.23042]
[1779992005200,47.87,73572.56,20.1,0.01174,1e-05,2.23042]
[1779992006260,47.87,73571.84,20.1,0.01173,1e-05,2.22935]
[1779992011777,47.87,73572.25,20.1,0.01173,1e-05,2.22861]
[1779992016812,47.87,73571.38,20.1,0.01172,1e-05,2.22732]
[1779992021847,47.87,73572.51,20.1,0.01173,1e-05,2.22899]
[1779992023362,47.87,73573.42,20.1,0.01174,1e-05,2.23034]
[1779992028896,47.87,73572.65,20.1,0.01173,1e-05,2.2292]
[1779992033932,47.87,73573.29,20.1,0.01173,1e-05,2.23014]
[1779992038967,47.87,73573.09,20.1,0.01173,1e-05,2.22985]
[1779992040398,47.87,73573.17,20.1,0.01173,1e-05,2.22997]
[1779992041998,47.87,73548.0,20.1,0.01151,1e-05,2.19296]
[1779992043019,47.87,73548.0,20.1,0.01151,1e-05,2.19296]
[1779992044722,47.87,73543.68,20.1,0.01148,1e-05,2.18665]
[1779992046234,47.87,73524.46,20.1,0.01131,1e-05,2.15879]
[1779992052059,47.87,73515.51,20.1,0.01124,1e-05,2.14591]
[1779992057474,47.87,73520.93,20.1,0.01128,1e-05,2.1537]
[1779992063142,47.87,73537.01,20.1,0.01142,1e-05,2.17695]
[1779992068177,47.87,73542.3,20.1,0.01147,1e-05,2.18464]
[1779992073212,47.87,73542.83,20.1,0.01146,1e-05,2.18408]
[1779992074553,47.87,73542.83,20.1,0.01146,1e-05,2.18408]
[1779992075282,47.87,73542.26,20.1,0.01146,1e-05,2.18325]
[1779992076241,47.87,73544.14,20.1,0.01147,1e-05,2.18599]
[1779992078958,47.87,73549.07,20.1,0.01152,1e-05,2.19318]
[1779992079360,47.87,73550.49,20.1,0.01153,1e-05,2.19526]
[1779992085297,47.87,73538.26,20.1,0.01142,1e-05,2.17744]
[1779992090331,47.87,73533.08,20.1,0.01138,1e-05,2.16992]
[1779992091594,47.87,73533.08,20.1,0.01138,1e-05,2.16992]
[1779992097381,47.87,73534.29,20.1,0.01139,1e-05,2.17168]
[1779992100703,47.87,73536.55,20.1,0.01141,1e-05,2.17495]
[1779992101823,47.87,73535.86,20.1,0.0114,1e-05,2.17395]
[1779992107450,47.87,73534.97,20.1,0.0114,1e-05,2.17266]
[1779992112486,47.87,73537.0,20.1,0.01141,1e-05,2.17561]
[1779992115828,47.87,73537.08,20.1,0.01141,1e-05,2.17572]
[1779992115831,47.87,73537.08,20.1,0.01141,1e-05,2.17572]
[1779992116730,47.87,73534.92,20.1,0.01139,1e-05,2.17259]
[1779992122556,47.87,73532.6,20.1,0.01138,1e-05,2.16923]
[1779992127591,47.87,73532.46,20.1,0.01137,1e-05,2.16902]
[1779992132408,47.87,73537.31,20.1,0.01141,1e-05,2.17473]
[1779992137663,47.87,73542.45,20.1,0.01145,1e-05,2.1822]
[1779992142698,47.87,73548.5,20.1,0.01151,1e-05,2.19101]
[1779992147732,47.87,73548.69,20.1,0.01151,1e-05,2.19129]
[1779992149448,47.87,73548.76,20.1,0.01151,1e-05,2.19139]
[1779992154782,47.87,73557.0,20.1,0.01158,1e-05,2.20345]
[1779992159817,47.87,73558.95,20.1,0.0116,1e-05,2.20631]
[1779992164852,47.87,73564.44,20.1,0.01164,1e-05,2.21438]
[1779992166468,47.87,73565.28,20.1,0.01165,1e-05,2.21562]
[1779992171535,47.87,73566.25,20.1,0.01166,1e-05,2.21705]
[1779992172789,47.87,73576.52,20.1,0.01175,1e-05,2.23222]
[1779992177943,47.87,73597.52,20.1,0.01194,1e-05,2.26351]
[1779992182979,47.87,73598.39,20.1,0.01194,1e-05,2.26481]
[1779992188018,47.87,73599.94,20.1,0.01196,1e-05,2.26713]
[1779992193056,47.87,73599.11,20.1,0.01194,1e-05,2.26452]
[1779992198091,47.87,73593.74,20.1,0.01189,1e-05,2.25649]
[1779992203128,47.87,73593.45,20.1,0.01189,1e-05,2.25605]
[1779992204967,47.87,73593.76,20.1,0.0119,1e-05,2.25652]
[1779992206018,47.87,73594.66,20.1,0.0119,1e-05,2.25786]
[1779992211190,47.87,73607.5,20.1,0.01202,1e-05,2.27712]
[1779992216236,47.87,73613.85,20.1,0.01207,1e-05,2.2867]
[1779992218985,47.87,73613.78,20.1,0.01207,1e-05,2.28659]
[1779992222430,47.87,73613.94,20.1,0.01208,1e-05,2.28683]
[1779992228330,47.87,73630.1,20.1,0.01222,1e-05,2.31134]
[1779992233365,47.87,73610.51,20.1,0.01204,1e-05,2.28166]
[1779992238402,47.87,73601.69,20.1,0.01197,1e-05,2.26839]
[1779992242228,47.87,73603.26,20.1,0.01198,1e-05,2.27075]
[1779992243222,47.87,73597.91,20.1,0.01193,1e-05,2.26273]
[1779992248479,47.87,73593.11,20.1,0.01189,1e-05,2.25555]
[1779992253519,47.87,73588.44,20.1,0.01184,1e-05,2.24722]
[1779992258552,47.87,73585.73,20.1,0.01182,1e-05,2.24318]
[1779992260279,47.87,73585.65,20.1,0.01182,1e-05,2.24306]
[1779992265600,47.87,73584.21,20.1,0.0118,1e-05,2.24092]
[1779992270636,47.87,73574.47,20.1,0.01172,1e-05,2.22648]
[1779992275671,47.87,73574.8,20.1,0.01172,1e-05,2.22697]
[1779992277393,47.87,73573.98,20.1,0.01171,1e-05,2.22576]
[1779992282720,47.87,73573.14,20.1,0.01171,1e-05,2.22452]
[1779992288693,47.87,73571.6,20.1,0.01169,1e-05,2.22224]
[1779992288707,47.87,73571.6,20.1,0.01169,1e-05,2.22224]
[1779992289684,47.87,73568.5,20.1,0.01167,1e-05,2.21767]
[1779992294804,47.87,73557.0,20.1,0.01157,1e-05,2.20077]
[1779992299840,47.87,73546.47,20.1,0.01147,1e-05,2.18538]
[1779992302517,47.87,73546.4,20.1,0.01147,1e-05,2.18528]
[1779992302521,47.87,73546.4,20.1,0.01147,1e-05,2.18528]
[1779992303639,47.87,73547.1,20.1,0.01148,1e-05,2.1863]
[1779992308905,47.87,73550.87,20.1,0.01151,1e-05,2.1918]
[1779992313943,47.87,73552.21,20.1,0.01152,1e-05,2.19242]
[1779992318978,47.87,73552.35,20.1,0.01152,1e-05,2.19263]
[1779992320066,47.87,73552.35,20.1,0.01152,1e-05,2.19263]
[1779992326028,47.87,73556.58,20.1,0.01155,1e-05,2.19881]
[1779992331063,47.87,73570.37,20.1,0.01167,1e-05,2.21908]
[1779992336098,47.87,73570.73,20.1,0.01168,1e-05,2.21961]
[1779992337105,47.87,73570.73,20.1,0.01168,1e-05,2.21961]
[1779992340874,47.87,73570.05,20.1,0.01167,1e-05,2.21861]
[1779992341940,47.87,73559.47,20.1,0.01158,1e-05,2.20305]
[1779992347175,47.87,73551.79,20.1,0.01151,1e-05,2.19181]
[1779992352210,47.87,73551.76,20.1,0.01151,1e-05,2.19176]
[1779992354144,47.87,73552.73,20.1,0.01152,1e-05,2.19318]
[1779992358253,47.87,73532.91,20.1,0.01135,1e-05,2.16437]
[1779992359971,47.87,73532.62,20.1,0.01135,1e-05,2.16395]
[1779992361146,47.87,73531.29,20.1,0.01134,1e-05,2.16203]
[1779992361307,47.87,73531.29,20.1,0.01134,1e-05,2.16203]
[1779992362330,47.87,73527.91,20.1,0.01131,1e-05,2.15715]
[1779992372353,47.87,73520.71,20.1,0.01124,1e-05,2.14547]
[1779992377387,47.87,73519.23,20.1,0.01123,1e-05,2.14334]
[1779992382422,47.87,73514.15,20.1,0.01118,1e-05,2.13606]
[1779992387457,47.87,73516.03,20.1,0.0112,1e-05,2.13875]
[1779992388757,47.87,73516.03,20.1,0.0112,1e-05,2.13875]
[1779992389736,47.87,73514.91,20.1,0.01119,1e-05,2.13715]
[1779992395513,47.87,73507.07,20.1,0.01112,1e-05,2.12595]
[1779992400548,47.87,73506.28,20.1,0.01112,1e-05,2.12482]
[1779992404280,47.87,73506.63,20.1,0.01112,1e-05,2.12532]
[1779992405438,47.87,73506.53,20.1,0.01112,1e-05,2.12518]
[1779992410622,47.87,73522.98,20.1,0.01126,1e-05,2.14873]
[1779992415657,47.87,73521.02,20.1,0.01124,1e-05,2.14591]
[1779992420692,47.87,73505.58,20.1,0.01111,1e-05,2.12383]
[1779992425727,47.87,73503.83,20.1,0.0111,1e-05,2.12134]
[1779992430762,47.87,73504.65,20.1,0.0111,1e-05,2.1225]
[1779992435067,47.87,73504.03,20.1,0.01109,1e-05,2.12031]
[1779992435072,47.87,73504.03,20.1,0.01109,1e-05,2.12031]
[1779992436162,47.87,73503.71,20.1,0.01109,1e-05,2.11986]
[1779992441258,47.87,73503.95,20.1,0.01109,1e-05,2.1202]
[1779992442323,47.87,73503.36,20.1,0.01109,1e-05,2.11936]
[1779992445327,47.87,73498.25,20.1,0.01104,1e-05,2.1121]
[1779992447570,47.87,73502.23,20.1,0.01108,1e-05,2.11775]
[1779992448622,47.87,73502.4,20.1,0.01108,1e-05,2.11799]
[1779992453924,47.87,73500.97,20.1,0.01107,1e-05,2.11596]
[1779992458960,47.87,73497.5,20.1,0.01104,1e-05,2.11104]
[1779992463996,47.87,73497.2,20.1,0.01104,1e-05,2.11061]
[1779992467604,47.87,73497.07,20.1,0.01103,1e-05,2.11043]
[1779992468724,47.87,73498.93,20.1,0.01105,1e-05,2.11307]
[1779992475087,47.87,73504.63,20.1,0.0111,1e-05,2.12117]
[1779992480122,47.87,73508.63,20.1,0.01113,1e-05,2.12686]
[1779992482555,47.87,73508.63,20.1,0.01113,1e-05,2.12686]
[1779992483949,47.87,73513.2,20.1,0.01117,1e-05,2.13339]
[1779992489185,47.87,73533.83,20.1,0.01135,1e-05,2.16305]
[1779992494226,47.87,73536.86,20.1,0.01136,1e-05,2.1661]
[1779992496444,47.87,73537.13,20.1,0.01137,1e-05,2.16649]
[1779992502283,47.87,73544.56,20.1,0.01143,1e-05,2.17727]
[1779992507317,47.87,73545.22,20.1,0.01144,1e-05,2.17823]
[1779992512362,47.87,73552.14,20.1,0.0115,1e-05,2.18831]
[1779992512617,47.87,73552.14,20.1,0.0115,1e-05,2.18831]
[1779992512772,47.87,73552.14,20.1,0.0115,1e-05,2.18831]
[1779992513973,47.87,73562.93,20.1,0.01159,1e-05,2.20409]
[1779992519410,47.87,73565.61,20.1,0.01161,1e-05,2.20803]
[1779992524445,47.87,73566.81,20.1,0.01162,1e-05,2.20979]
[1779992529480,47.87,73568.02,20.1,0.01163,1e-05,2.21157]
[1779992530560,47.87,73568.02,20.1,0.01163,1e-05,2.21157]
[1779992540557,47.87,73567.26,20.1,0.01163,1e-05,2.21046]
[1779992545592,47.87,73566.33,20.1,0.01162,1e-05,2.20909]
[1779992547599,47.87,73566.37,20.1,0.01162,1e-05,2.20915]
[1779992552641,47.87,73566.09,20.1,0.01161,1e-05,2.20739]
[1779992557676,47.87,73568.4,20.1,0.01163,1e-05,2.21079]
[1779992562141,47.87,73568.45,20.1,0.01163,1e-05,2.21086]
[1779992566080,47.87,73566.16,20.1,0.01161,1e-05,2.20749]
[1779992567873,47.87,73555.81,20.1,0.01152,1e-05,2.19233]
[1779992571774,47.87,73532.64,20.1,0.01132,1e-05,2.15868]
[1779992572842,47.87,73532.64,20.1,0.01132,1e-05,2.15868]
[1779992574588,47.87,73534.15,20.1,0.01133,1e-05,2.16086]
[1779992578669,47.87,73521.71,20.1,0.01123,1e-05,2.14295]
[1779992579704,47.87,73520.51,20.1,0.01122,1e-05,2.14123]
[1779992584872,47.87,73515.21,20.1,0.01117,1e-05,2.13364]
[1779992589909,47.87,73510.16,20.1,0.01113,1e-05,2.12643]
[1779992591006,47.87,73510.16,20.1,0.01113,1e-05,2.12643]
[1779992592324,47.87,73516.65,20.1,0.01119,1e-05,2.1357]
[1779992594020,47.87,73515.05,20.1,0.01117,1e-05,2.13341]
[1779992595123,47.87,73515.14,20.1,0.01117,1e-05,2.13354]
[1779992601003,47.87,73498.06,20.1,0.01103,1e-05,2.10922]
[1779992606038,47.87,73498.62,20.1,0.01103,1e-05,2.11002]
[1779992611073,47.87,73501.4,20.1,0.01105,1e-05,2.11266]
[1779992616117,47.87,73499.72,20.1,0.01104,1e-05,2.11027]
[1779992621151,47.87,73500.44,20.1,0.01104,1e-05,2.11129]
[1779992626187,47.87,73499.1,20.1,0.01103,1e-05,2.10939]
[1779992631222,47.87,73498.53,20.1,0.01103,1e-05,2.10859]
[1779992636256,47.87,73499.47,20.1,0.01103,1e-05,2.10992]
[1779992641293,47.87,73500.27,20.1,0.01104,1e-05,2.11105]
[1779992646327,47.87,73501.08,20.1,0.01105,1e-05,2.1122]
[1779992651362,47.87,73505.37,20.1,0.01108,1e-05,2.1183]
[1779992651931,47.87,73505.37,20.1,0.01108,1e-05,2.1183]
[1779992652601,47.87,73505.37,20.1,0.01108,1e-05,2.1183]
[1779992662440,47.87,73517.03,20.1,0.01118,1e-05,2.13493]
[1779992668482,47.87,73517.23,20.1,0.01118,1e-05,2.13521]
[1779992675531,47.87,73519.68,20.1,0.0112,1e-05,2.1374]
[1779992680417,47.87,73519.32,20.1,0.01119,1e-05,2.13689]
[1779992680419,47.87,73519.32,20.1,0.01119,1e-05,2.13689]
[1779992687615,47.87,73519.25,20.1,0.01119,1e-05,2.13679]
[1779992688501,47.87,73519.25,20.1,0.01119,1e-05,2.13679]
[1779992689958,47.87,73519.15,20.1,0.01119,1e-05,2.13665]
[1779992690092,47.87,73519.15,20.1,0.01119,1e-05,2.13665]
[1779992692415,47.87,73518.93,20.1,0.01119,1e-05,2.13633]
[1779992694465,47.87,73520.97,20.1,0.01121,1e-05,2.13925]
[1779992695533,47.87,73527.64,20.1,0.01127,1e-05,2.14883]
[1779992700707,47.87,73537.06,20.1,0.01135,1e-05,2.16241]
[1779992705742,47.87,73539.09,20.1,0.01136,1e-05,2.16535]
[1779992709278,47.87,73544.4,20.1,0.01141,1e-05,2.17304]
[1779992709280,47.87,73544.4,20.1,0.01141,1e-05,2.17304]
[1779992710806,47.87,73550.56,20.1,0.01146,1e-05,2.182]
[1779992716820,47.87,73549.85,20.1,0.01146,1e-05,2.18096]
[1779992722863,47.87,73547.59,20.1,0.01144,1e-05,2.17768]
[1779992726476,47.87,73547.26,20.1,0.01143,1e-05,2.1772]
[1779992732625,47.87,73543.65,20.1,0.0114,1e-05,2.17196]
[1779992737968,47.87,73535.0,20.1,0.01132,1e-05,2.15811]
[1779992743497,47.87,73518.25,20.1,0.01118,1e-05,2.13404]
[1779992749054,47.87,73515.51,20.1,0.01116,1e-05,2.13013]
[1779992754089,47.87,73517.78,20.1,0.01118,1e-05,2.13337]
[1779992759124,47.87,73522.95,20.1,0.01122,1e-05,2.14077]
[1779992760613,47.87,73522.95,20.1,0.01122,1e-05,2.14077]
[1779992766173,47.87,73525.94,20.1,0.01124,1e-05,2.14507]
[1779992771208,47.87,73528.48,20.1,0.01127,1e-05,2.14872]
[1779992776243,47.87,73529.47,20.1,0.01127,1e-05,2.15014]
[1779992777613,47.87,73529.47,20.1,0.01127,1e-05,2.15014]
[1779992783292,47.87,73529.32,20.1,0.01127,1e-05,2.14993]
[1779992788327,47.87,73535.57,20.1,0.01133,1e-05,2.15893]
[1779992793362,47.87,73536.87,20.1,0.01133,1e-05,2.15949]
[1779992799409,47.87,73536.85,20.1,0.01133,1e-05,2.15946]
[1779992805451,47.87,73536.89,20.1,0.01133,1e-05,2.15951]
[1779992810486,47.87,73537.19,20.1,0.01133,1e-05,2.15995]
[1779992815521,47.87,73537.15,20.1,0.01133,1e-05,2.15989]
[1779992821563,47.87,73537.21,20.1,0.01133,1e-05,2.15998]
[1779992826598,47.87,73537.23,20.1,0.01133,1e-05,2.16001]
[1779992831633,47.87,73539.31,20.1,0.01135,1e-05,2.16301]
[1779992835514,47.87,73539.82,20.1,0.01136,1e-05,2.16375]
[1779992836646,47.87,73543.06,20.1,0.01138,1e-05,2.16844]
[1779992841703,47.87,73551.71,20.1,0.01146,1e-05,2.181]
[1779992846737,47.87,73552.44,20.1,0.01146,1e-05,2.18206]
[1779992851774,47.87,73542.03,20.1,0.01137,1e-05,2.16562]
[1779992856810,47.87,73533.97,20.1,0.0113,1e-05,2.15398]
[1779992861845,47.87,73534.25,20.1,0.0113,1e-05,2.15438]
[1779992866881,47.87,73531.24,20.1,0.01128,1e-05,2.15005]
[1779992871917,47.87,73528.76,20.1,0.01125,1e-05,2.14648]
[1779992876952,47.87,73526.06,20.1,0.01123,1e-05,2.1426]
[1779992880797,47.87,73525.89,20.1,0.01123,1e-05,2.14236]
[1779992881933,47.87,73513.79,20.1,0.01113,1e-05,2.12505]
[1779992888029,47.87,73517.88,20.1,0.01116,1e-05,2.13089]
[1779992891857,47.87,73516.31,20.1,0.01115,1e-05,2.12864]
[1779992897092,47.87,73512.95,20.1,0.01112,1e-05,2.12385]
[1779992906155,47.87,73513.21,20.1,0.01112,1e-05,2.12422]
[1779992912198,47.87,73504.09,20.1,0.01104,1e-05,2.10995]
[1779992917233,47.87,73500.02,20.1,0.01101,1e-05,2.10418]
[1779992922268,47.87,73503.38,20.1,0.01103,1e-05,2.10894]
[1779992927303,47.87,73501.4,20.1,0.01102,1e-05,2.10613]
[1779992932343,47.87,73487.94,20.1,0.01091,1e-05,2.08714]
[1779992938385,47.87,73487.91,20.1,0.01091,1e-05,2.0871]
[1779992943420,47.87,73486.21,20.1,0.01089,1e-05,2.08471]
[1779992948455,47.87,73483.73,20.1,0.01087,1e-05,2.08123]
[1779992953490,47.87,73476.83,20.1,0.01081,1e-05,2.07157]
[1779992955691,47.87,73477.43,20.1,0.01082,1e-05,2.07241]
[1779992956775,47.87,73477.38,20.1,0.01082,1e-05,2.07234]
[1779992963559,47.87,73482.91,20.1,0.01086,1e-05,2.08008]
[1779992968596,47.87,73481.35,20.1,0.01085,1e-05,2.0779]
[1779992973631,47.87,73483.12,20.1,0.01086,1e-05,2.07909]
[1779992978666,47.87,73483.74,20.1,0.01086,1e-05,2.07995]
[1779992984708,47.87,73483.78,20.1,0.01087,1e-05,2.08001]
[1779992989749,47.87,73483.73,20.1,0.01086,1e-05,2.07994]
[1779992994785,47.87,73483.7,20.1,0.01086,1e-05,2.0799]
[1779993000826,47.87,73489.69,20.1,0.01091,1e-05,2.08831]
[1779993004616,47.87,73505.55,20.1,0.01105,1e-05,2.11071]
[1779993005913,47.87,73511.11,20.1,0.01109,1e-05,2.11861]
[1779993011909,47.87,73503.5,20.1,0.01103,1e-05,2.1078]
[1779993015244,47.87,73502.92,20.1,0.01102,1e-05,2.10698]
[1779993020972,47.87,73498.26,20.1,0.01099,1e-05,2.10039]
[1779993026006,47.87,73496.33,20.1,0.01097,1e-05,2.09767]
[1779993031042,47.87,73494.14,20.1,0.01094,1e-05,2.09328]
[1779993036077,47.87,73494.57,20.1,0.01095,1e-05,2.09388]
[1779993041112,47.87,73480.99,20.1,0.01084,1e-05,2.07481]
[1779993046146,47.87,73476.09,20.1,0.0108,1e-05,2.06796]
[1779993051182,47.87,73475.83,20.1,0.01079,1e-05,2.0676]
[1779993056217,47.87,73488.54,20.1,0.0109,1e-05,2.0854]
[1779993061252,47.87,73492.26,20.1,0.01093,1e-05,2.09063]
[1779993063401,47.87,73492.27,20.1,0.01093,1e-05,2.09064]
[1779993064539,47.87,73492.85,20.1,0.01093,1e-05,2.09146]
[1779993070924,47.87,73494.64,20.1,0.01095,1e-05,2.09398]
[1779993072597,47.87,73504.13,20.1,0.01103,1e-05,2.10739]
[1779993078372,47.87,73512.48,20.1,0.0111,1e-05,2.11925]
[1779993083407,47.87,73514.48,20.1,0.01111,1e-05,2.1221]
[1779993088442,47.87,73513.79,20.1,0.01111,1e-05,2.12111]
[1779993090388,47.87,73514.1,20.1,0.01111,1e-05,2.12156]
[1779993091431,47.87,73526.13,20.1,0.01121,1e-05,2.13875]
[1779993094762,47.87,73526.29,20.1,0.01121,1e-05,2.13766]
[1779993095864,47.87,73526.11,20.1,0.01121,1e-05,2.1374]
[1779993096931,47.87,73525.26,20.1,0.0112,1e-05,2.13618]
[1779993098062,47.87,73524.46,20.1,0.01119,1e-05,2.13504]
[1779993103550,47.87,73502.93,20.1,0.01101,1e-05,2.10439]
[1779993105655,47.87,73505.55,20.1,0.01103,1e-05,2.1081]
[1779993106695,47.87,73505.29,20.1,0.01103,1e-05,2.10773]
[1779993112620,47.87,73507.54,20.1,0.01105,1e-05,2.11092]
[1779993117649,47.87,73503.56,20.1,0.01102,1e-05,2.10528]
[1779993121145,47.87,73504.04,20.1,0.01102,1e-05,2.10596]
[1779993122320,47.87,73507.16,20.1,0.01105,1e-05,2.11038]
[1779993127718,47.87,73522.62,20.1,0.01118,1e-05,2.1324]
[1779993132754,47.87,73522.99,20.1,0.01118,1e-05,2.13293]
[1779993137789,47.87,73522.89,20.1,0.01118,1e-05,2.13279]
[1779993142824,47.87,73522.28,20.1,0.01117,1e-05,2.13192]
[1779993147859,47.87,73519.67,20.1,0.01115,1e-05,2.12819]
[1779993152894,47.87,73518.86,20.1,0.01114,1e-05,2.12572]
[1779993157931,47.87,73521.79,20.1,0.01116,1e-05,2.1299]
[1779993162966,47.87,73521.77,20.1,0.01116,1e-05,2.12987]
[1779993168002,47.87,73519.85,20.1,0.01115,1e-05,2.12713]
[1779993173037,47.87,73516.45,20.1,0.01112,1e-05,2.12228]
[1779993175412,47.87,73516.33,20.1,0.01112,1e-05,2.12211]
[1779993176727,47.87,73515.2,20.1,0.01111,1e-05,2.1205]
[1779993182100,47.87,73511.67,20.1,0.01108,1e-05,2.11548]
[1779993187135,47.87,73513.28,20.1,0.01109,1e-05,2.11777]
[1779993192170,47.87,73509.59,20.1,0.01106,1e-05,2.11252]
[1779993198211,47.87,73510.12,20.1,0.01106,1e-05,2.11328]
[1779993203250,47.87,73510.69,20.1,0.01107,1e-05,2.11409]
[1779993208285,47.87,73511.39,20.1,0.01107,1e-05,2.11508]
[1779993214327,47.87,73512.8,20.1,0.01108,1e-05,2.11578]
[1779993217430,47.87,73515.81,20.1,0.01111,1e-05,2.12006]
[1779993218506,47.87,73516.09,20.1,0.01111,1e-05,2.12046]
[1779993224397,47.87,73523.8,20.1,0.01117,1e-05,2.13146]
[1779993229432,47.87,73522.88,20.1,0.01116,1e-05,2.13014]
[1779993235474,47.87,73524.86,20.1,0.01118,1e-05,2.13298]
[1779993240509,47.87,73523.57,20.1,0.01117,1e-05,2.13113]
[1779993245544,47.87,73525.22,20.1,0.01118,1e-05,2.13349]
[1779993249443,47.87,73525.6,20.1,0.01119,1e-05,2.13404]
[1779993250384,47.87,73532.65,20.1,0.01125,1e-05,2.14414]
[1779993255614,47.87,73536.98,20.1,0.01128,1e-05,2.15037]
[1779993260649,47.87,73540.16,20.1,0.01131,1e-05,2.15496]
[1779993265687,47.87,73538.78,20.1,0.0113,1e-05,2.15297]
[1779993269664,47.87,73539.1,20.1,0.0113,1e-05,2.15343]
[1779993270955,47.87,73546.62,20.1,0.01137,1e-05,2.16429]
[1779993276764,47.87,73571.27,20.1,0.01157,1e-05,2.19886]
[1779993277386,47.87,73571.27,20.1,0.01157,1e-05,2.19886]
[1779993282806,47.87,73578.33,20.1,0.01163,1e-05,2.20923]
[1779993287841,47.87,73579.05,20.1,0.01164,1e-05,2.21029]
[1779993292876,47.87,73577.92,20.1,0.01163,1e-05,2.20862]
[1779993297911,47.87,73568.37,20.1,0.01155,1e-05,2.19461]
[1779993301073,47.87,73561.06,20.1,0.01148,1e-05,2.18393]
[1779993302092,47.87,73546.88,20.1,0.01136,1e-05,2.16334]
[1779993307982,47.87,73543.75,20.1,0.01134,1e-05,2.15881]
[1779993313023,47.87,73544.6,20.1,0.01134,1e-05,2.16004]
[1779993318059,47.87,73544.97,20.1,0.01135,1e-05,2.16057]
[1779993323093,47.87,73546.02,20.1,0.01135,1e-05,2.16209]
[1779993328129,47.87,73543.61,20.1,0.01133,1e-05,2.15861]
[1779993334171,47.87,73535.35,20.1,0.01126,1e-05,2.14538]
[1779993339206,47.87,73535.41,20.1,0.01126,1e-05,2.14547]
[1779993342227,47.87,73514.5,20.1,0.01108,1e-05,2.11558]
[1779993347263,47.87,73514.18,20.1,0.01108,1e-05,2.11512]
[1779993352305,47.87,73519.73,20.1,0.01113,1e-05,2.12302]
[1779993357341,47.87,73521.37,20.1,0.01114,1e-05,2.12536]
[1779993362378,47.87,73520.82,20.1,0.01113,1e-05,2.12458]
[1779993367033,47.87,73521.24,20.1,0.01114,1e-05,2.12518]
[1779993368155,47.87,73512.18,20.1,0.01106,1e-05,2.11228]
[1779993373455,47.87,73510.05,20.1,0.01104,1e-05,2.10926]
[1779993378490,47.87,73510.01,20.1,0.01104,1e-05,2.1092]
[1779993383525,47.87,73522.93,20.1,0.01115,1e-05,2.12759]
[1779993388560,47.87,73523.52,20.1,0.01116,1e-05,2.12843]
[1779993393595,47.87,73522.63,20.1,0.01114,1e-05,2.12585]
[1779993398630,47.87,73515.48,20.1,0.01108,1e-05,2.11566]
[1779993403665,47.87,73516.27,20.1,0.01109,1e-05,2.11678]
[1779993408701,47.87,73517.08,20.1,0.0111,1e-05,2.11794]
[1779993413736,47.87,73516.2,20.1,0.01109,1e-05,2.11668]
[1779993419778,47.87,73516.65,20.1,0.01109,1e-05,2.11732]
[1779993424823,47.87,73517.91,20.1,0.0111,1e-05,2.11912]
[1779993429854,47.87,73519.38,20.1,0.01112,1e-05,2.12121]
[1779993434889,47.87,73521.29,20.1,0.01113,1e-05,2.12393]
[1779993439924,47.87,73519.69,20.1,0.01112,1e-05,2.12165]
[1779993440577,47.87,73519.69,20.1,0.01112,1e-05,2.12165]
[1779993441651,47.87,73518.45,20.1,0.01111,1e-05,2.11989]
[1779993446976,47.87,73509.34,20.1,0.01103,1e-05,2.10694]
[1779993452019,47.87,73509.87,20.1,0.01103,1e-05,2.10639]
[1779993457052,47.87,73499.99,20.1,0.01095,1e-05,2.09243]
[1779993462088,47.87,73497.63,20.1,0.01093,1e-05,2.0891]
[1779993467121,47.87,73496.89,20.1,0.01092,1e-05,2.08806]
[1779993468321,47.87,73496.89,20.1,0.01092,1e-05,2.08806]
[1779993468835,47.87,73491.2,20.1,0.01087,1e-05,2.08007]
[1779993474171,47.87,73485.61,20.1,0.01083,1e-05,2.07224]
[1779993479206,47.87,73486.93,20.1,0.01084,1e-05,2.07409]
[1779993484241,47.87,73495.27,20.1,0.01091,1e-05,2.08578]
[1779993485428,47.87,73495.27,20.1,0.01091,1e-05,2.08578]
[1779993486925,47.87,73512.21,20.1,0.01105,1e-05,2.10971]
[1779993492304,47.87,73524.22,20.1,0.01115,1e-05,2.1268]
[1779993498346,47.87,73525.71,20.1,0.01116,1e-05,2.12893]
[1779993503388,47.87,73513.86,20.1,0.01106,1e-05,2.11205]
[1779993508423,47.87,73515.22,20.1,0.01107,1e-05,2.11398]
[1779993513458,47.87,73514.69,20.1,0.01106,1e-05,2.11192]
[1779993518493,47.87,73495.03,20.1,0.0109,1e-05,2.08415]
[1779993523528,47.87,73491.91,20.1,0.01087,1e-05,2.07977]
[1779993528563,47.87,73491.5,20.1,0.01087,1e-05,2.0792]
[1779993533598,47.87,73490.29,20.1,0.01086,1e-05,2.0775]
[1779993538633,47.87,73485.95,20.1,0.01082,1e-05,2.07142]
[1779993543668,47.87,73483.17,20.1,0.0108,1e-05,2.06754]
[1779993548703,47.87,73485.98,20.1,0.01082,1e-05,2.07147]
[1779993553738,47.87,73490.27,20.1,0.01086,1e-05,2.07747]
[1779993558773,47.87,73486.2,20.1,0.01083,1e-05,2.07177]
[1779993563808,47.87,73484.73,20.1,0.01081,1e-05,2.06972]
[1779993568843,47.87,73488.76,20.1,0.01085,1e-05,2.07536]
[1779993573878,47.87,73491.78,20.1,0.01087,1e-05,2.07829]
[1779993579920,47.87,73491.9,20.1,0.01087,1e-05,2.07846]
[1779993585962,47.87,73491.86,20.1,0.01087,1e-05,2.07841]
[1779993590998,47.87,73492.19,20.1,0.01087,1e-05,2.07887]
[1779993596033,47.87,73491.25,20.1,0.01086,1e-05,2.07755]
[1779993601068,47.87,73489.58,20.1,0.01085,1e-05,2.07521]
[1779993606103,47.87,73484.16,20.1,0.0108,1e-05,2.06763]
[1779993615167,47.87,73482.43,20.1,0.01079,1e-05,2.06522]
[1779993620203,47.87,73490.21,20.1,0.01085,1e-05,2.07609]
[1779993625238,47.87,73489.78,20.1,0.01085,1e-05,2.07549]
[1779993630273,47.87,73479.34,20.1,0.01076,1e-05,2.06091]
[1779993635308,47.87,73481.56,20.1,0.01078,1e-05,2.06272]
[1779993640343,47.87,73480.87,20.1,0.01077,1e-05,2.06176]
[1779993646386,47.87,73479.6,20.1,0.01076,1e-05,2.05999]
[1779993651421,47.87,73480.09,20.1,0.01076,1e-05,2.06067]
[1779993656456,47.87,73482.03,20.1,0.01078,1e-05,2.06337]
[1779993661491,47.87,73482.93,20.1,0.01079,1e-05,2.06463]
[1779993666526,47.87,73484.99,20.1,0.0108,1e-05,2.0675]
[1779993671561,47.87,73483.75,20.1,0.01079,1e-05,2.06577]
[1779993676596,47.87,73479.28,20.1,0.01076,1e-05,2.05954]
[1779993681631,47.87,73476.46,20.1,0.01073,1e-05,2.05562]
[1779993686666,47.87,73483.62,20.1,0.01079,1e-05,2.06559]
[1779993691701,47.87,73486.31,20.1,0.01081,1e-05,2.06806]
[1779993692199,47.87,73486.31,20.1,0.01081,1e-05,2.06806]
[1779993692760,47.87,73486.31,20.1,0.01081,1e-05,2.06806]
[1779993692798,47.87,73512.06,20.1,0.01102,1e-05,2.10427]
[1779993693372,47.87,73512.06,20.1,0.01102,1e-05,2.10427]
[1779993694502,47.87,73518.34,20.1,0.01107,1e-05,2.11318]
[1779993694722,47.87,73515.93,20.1,0.01105,1e-05,2.10976]
[1779993695220,47.87,73515.93,20.1,0.01105,1e-05,2.10976]
[1779993700764,47.87,73515.89,20.1,0.01105,1e-05,2.1097]
[1779993705799,47.87,73512.7,20.1,0.01103,1e-05,2.10518]
[1779993707919,47.87,73513.73,20.1,0.01103,1e-05,2.10664]
[1779993713855,47.87,73518.28,20.1,0.01107,1e-05,2.11309]
[1779993718890,47.87,73523.22,20.1,0.01111,1e-05,2.12012]
[1779993723927,47.87,73522.09,20.1,0.0111,1e-05,2.11851]
[1779993724959,47.87,73522.09,20.1,0.0111,1e-05,2.11851]
[1779993730976,47.87,73522.19,20.1,0.01111,1e-05,2.11865]
[1779993736022,47.87,73519.48,20.1,0.01108,1e-05,2.1148]
[1779993741049,47.87,73517.41,20.1,0.01107,1e-05,2.11186]
[1779993741998,47.87,73517.41,20.1,0.01107,1e-05,2.11186]
[1779993749105,47.87,73507.8,20.1,0.01099,1e-05,2.09824]
[1779993752563,47.87,73505.51,20.1,0.01096,1e-05,2.09371]
[1779993752573,47.87,73505.51,20.1,0.01096,1e-05,2.09371]
[1779993754515,47.87,73505.29,20.1,0.01096,1e-05,2.0934]
[1779993761189,47.87,73505.62,20.1,0.01096,1e-05,2.09386]
[1779993766546,47.87,73508.74,20.1,0.01099,1e-05,2.09827]
[1779993766551,47.87,73508.74,20.1,0.01099,1e-05,2.09827]
[1779993766764,47.87,73508.74,20.1,0.01099,1e-05,2.09827]
[1779993769926,47.87,73506.25,20.1,0.01097,1e-05,2.09475]
[1779993770794,47.87,73506.25,20.1,0.01097,1e-05,2.09475]
[1779993777301,47.87,73502.35,20.1,0.01093,1e-05,2.08926]
[1779993782336,47.87,73497.94,20.1,0.0109,1e-05,2.08305]
[1779993784002,47.87,73498.59,20.1,0.0109,1e-05,2.08397]
[1779993785015,47.87,73494.33,20.1,0.01087,1e-05,2.07799]
[1779993788752,47.87,73488.75,20.1,0.01082,1e-05,2.07017]
[1779993794420,47.87,73489.78,20.1,0.01083,1e-05,2.07161]
[1779993799456,47.87,73489.46,20.1,0.01083,1e-05,2.07117]
[1779993801251,47.87,73489.46,20.1,0.01083,1e-05,2.07117]
[1779993806516,47.87,73488.88,20.1,0.01082,1e-05,2.07036]
[1779993811551,47.87,73489.82,20.1,0.01082,1e-05,2.07038]
[1779993814931,47.87,73490.07,20.1,0.01083,1e-05,2.07073]
[1779993816303,47.87,73493.79,20.1,0.01086,1e-05,2.07594]
[1779993821623,47.87,73494.65,20.1,0.01086,1e-05,2.07714]
[1779993826658,47.87,73495.74,20.1,0.01087,1e-05,2.07867]
[1779993832700,47.87,73495.36,20.1,0.01087,1e-05,2.07814]
[1779993835838,47.87,73496.95,20.1,0.01088,1e-05,2.08037]
[1779993835858,47.87,73496.95,20.1,0.01088,1e-05,2.08037]
[1779993841762,47.87,73497.23,20.1,0.01088,1e-05,2.08076]
[1779993846798,47.87,73498.67,20.1,0.0109,1e-05,2.08278]
[1779993853847,47.87,73499.99,20.1,0.01091,1e-05,2.08464]
[1779993858882,47.87,73495.64,20.1,0.01087,1e-05,2.07853]
[1779993860197,47.87,73494.39,20.1,0.01086,1e-05,2.07678]
[1779993861269,47.87,73492.86,20.1,0.01085,1e-05,2.07463]
[1779993866947,47.87,73496.87,20.1,0.01088,1e-05,2.08025]
[1779993868286,47.87,73496.87,20.1,0.01088,1e-05,2.08025]
[1779993869290,47.87,73499.72,20.1,0.01091,1e-05,2.08426]
[1779993872504,47.87,73493.99,20.1,0.01085,1e-05,2.07492]
[1779993873596,47.87,73490.88,20.1,0.01083,1e-05,2.07057]
[1779993880065,47.87,73489.95,20.1,0.01082,1e-05,2.06927]
[1779993883913,47.87,73490.35,20.1,0.01082,1e-05,2.06983]
[1779993884968,47.87,73490.42,20.1,0.01082,1e-05,2.06993]
[1779993890135,47.87,73490.22,20.1,0.01082,1e-05,2.06965]
[1779993894631,47.87,73491.34,20.1,0.01083,1e-05,2.07121]
[1779993895634,47.87,73491.4,20.1,0.01083,1e-05,2.0713]
[1779993901213,47.87,73495.02,20.1,0.01086,1e-05,2.07637]
[1779993906249,47.87,73496.98,20.1,0.01088,1e-05,2.07911]
[1779993908645,47.87,73496.59,20.1,0.01087,1e-05,2.07857]
[1779993910288,47.87,73507.24,20.1,0.01096,1e-05,2.09355]
[1779993911955,47.87,73513.22,20.1,0.01101,1e-05,2.102]
[1779993912754,47.87,73513.15,20.1,0.01101,1e-05,2.1019]
[1779993918335,47.87,73513.58,20.1,0.01101,1e-05,2.10251]
[1779993923369,47.87,73512.25,20.1,0.011,1e-05,2.10062]
[1779993929412,47.87,73511.69,20.1,0.011,1e-05,2.09983]
[1779993934446,47.87,73511.4,20.1,0.01099,1e-05,2.09812]
[1779993939481,47.87,73512.47,20.1,0.011,1e-05,2.09963]
[1779993944516,47.87,73511.96,20.1,0.01099,1e-05,2.09891]
[1779993949551,47.87,73511.25,20.1,0.01099,1e-05,2.09791]
[1779993956600,47.87,73511.25,20.1,0.01099,1e-05,2.09791]
[1779993961635,47.87,73510.93,20.1,0.01099,1e-05,2.09745]
[1779993966670,47.87,73499.54,20.1,0.01089,1e-05,2.08141]
[1779993972048,47.87,73499.51,20.1,0.01089,1e-05,2.08137]
[1779993973111,47.87,73499.34,20.1,0.01089,1e-05,2.08113]
[1779993974927,47.87,73490.4,20.1,0.01082,1e-05,2.06861]
[1779993976739,47.87,73485.64,20.1,0.01078,1e-05,2.06196]
[1779993979230,47.87,73483.36,20.1,0.01076,1e-05,2.05879]
[1779993980327,47.87,73478.4,20.1,0.01072,1e-05,2.05189]
[1779993985804,47.87,73470.81,20.1,0.01065,1e-05,2.04138]
[1779993990839,47.87,73471.71,20.1,0.01066,1e-05,2.04262]
[1779993995874,47.87,73472.6,20.1,0.01066,1e-05,2.04257]
[1779994001916,47.87,73473.13,20.1,0.01067,1e-05,2.04331]
[1779994003712,47.87,73472.98,20.1,0.01067,1e-05,2.0431]
[1779994004803,47.87,73474.44,20.1,0.01068,1e-05,2.04512]
[1779994009972,47.87,73481.12,20.1,0.01073,1e-05,2.05439]
[1779994015008,47.87,73479.31,20.1,0.01072,1e-05,2.05187]
[1779994020044,47.87,73480.06,20.1,0.01072,1e-05,2.05291]
[1779994022363,47.87,73479.34,20.1,0.01072,1e-05,2.05191]
[1779994023346,47.87,73482.29,20.1,0.01074,1e-05,2.05601]
[1779994029112,47.87,73505.61,20.1,0.01093,1e-05,2.08865]
[1779994034148,47.87,73510.7,20.1,0.01098,1e-05,2.09583]
[1779994039183,47.87,73515.39,20.1,0.01102,1e-05,2.10246]
[1779994044218,47.87,73512.41,20.1,0.01099,1e-05,2.09824]
[1779994049260,47.87,73512.74,20.1,0.01099,1e-05,2.09871]
[1779994054296,47.87,73512.74,20.1,0.01099,1e-05,2.0974]
[1779994059331,47.87,73514.51,20.1,0.011,1e-05,2.09991]
[1779994065378,47.87,73514.47,20.1,0.011,1e-05,2.09985]
[1779994070413,47.87,73521.39,20.1,0.01106,1e-05,2.10965]
[1779994075451,47.87,73524.25,20.1,0.01108,1e-05,2.11372]
[1779994080486,47.87,73523.99,20.1,0.01108,1e-05,2.11335]
[1779994085521,47.87,73523.44,20.1,0.01108,1e-05,2.11257]
[1779994090557,47.87,73515.59,20.1,0.01101,1e-05,2.10143]
[1779994095592,47.87,73516.21,20.1,0.01102,1e-05,2.10231]
[1779994100628,47.87,73516.8,20.1,0.01102,1e-05,2.10315]
[1779994106200,47.87,73523.63,20.1,0.01108,1e-05,2.11284]
[1779994111717,47.87,73520.19,20.1,0.01104,1e-05,2.10664]
[1779994116752,47.87,73521.64,20.1,0.01105,1e-05,2.1087]
[1779994121787,47.87,73518.57,20.1,0.01103,1e-05,2.10435]
[1779994126822,47.87,73517.47,20.1,0.01102,1e-05,2.10279]
[1779994131857,47.87,73513.78,20.1,0.01099,1e-05,2.09757]
[1779994136892,47.87,73514.3,20.1,0.01099,1e-05,2.0983]
[1779994141927,47.87,73515.98,20.1,0.01101,1e-05,2.10068]
[1779994146962,47.87,73516.36,20.1,0.01101,1e-05,2.10122]
[1779994151999,47.87,73515.99,20.1,0.01101,1e-05,2.10069]
[1779994157034,47.87,73518.95,20.1,0.01103,1e-05,2.10489]
[1779994162069,47.87,73518.95,20.1,0.01103,1e-05,2.10489]
[1779994165471,47.87,73530.94,20.1,0.01113,1e-05,2.12193]
[1779994166559,47.87,73535.31,20.1,0.01117,1e-05,2.12817]
[1779994170822,47.87,73538.45,20.1,0.0112,1e-05,2.13266]
[1779994171905,47.87,73528.15,20.1,0.0111,1e-05,2.11664]
[1779994177175,47.87,73517.72,20.1,0.01102,1e-05,2.10184]
[1779994182210,47.87,73516.22,20.1,0.011,1e-05,2.09971]
[1779994187246,47.87,73511.77,20.1,0.01097,1e-05,2.09343]
[1779994192284,47.87,73507.94,20.1,0.01093,1e-05,2.08803]
[1779994197319,47.87,73505.2,20.1,0.01091,1e-05,2.08417]
[1779994202356,47.87,73502.86,20.1,0.01089,1e-05,2.08088]
[1779994207391,47.87,73505.17,20.1,0.01091,1e-05,2.08413]
[1779994212426,47.87,73505.8,20.1,0.01092,1e-05,2.08502]
[1779994218468,47.87,73505.93,20.1,0.01092,1e-05,2.0852]
[1779994220897,47.87,73505.93,20.1,0.01092,1e-05,2.0852]
[1779994221964,47.87,73505.93,20.1,0.01092,1e-05,2.0852]
[1779994227531,47.87,73520.69,20.1,0.01104,1e-05,2.10604]
[1779994232566,47.87,73521.24,20.1,0.01104,1e-05,2.10552]
[1779994238608,47.87,73521.38,20.1,0.01104,1e-05,2.10571]
[1779994243902,47.87,73525.05,20.1,0.01107,1e-05,2.11092]
[1779994249684,47.87,73526.67,20.1,0.01108,1e-05,2.11323]
[1779994254725,47.87,73525.75,20.1,0.01108,1e-05,2.11192]
[1779994259760,47.87,73525.68,20.1,0.01108,1e-05,2.11182]
[1779994264797,47.87,73521.49,20.1,0.01104,1e-05,2.10587]
[1779994269832,47.87,73521.87,20.1,0.01104,1e-05,2.10641]
[1779994274867,47.87,73521.57,20.1,0.01104,1e-05,2.10598]
[1779994279903,47.87,73529.88,20.1,0.01111,1e-05,2.11779]
[1779994284943,47.87,73530.77,20.1,0.01112,1e-05,2.11906]
[1779994289977,47.87,73530.93,20.1,0.01112,1e-05,2.11929]
[1779994295012,47.87,73531.06,20.1,0.01111,1e-05,2.11816]
[1779994300047,47.87,73529.94,20.1,0.0111,1e-05,2.11657]
[1779994305082,47.87,73529.64,20.1,0.0111,1e-05,2.11614]
[1779994310118,47.87,73530.73,20.1,0.01111,1e-05,2.11769]
[1779994315153,47.87,73531.35,20.1,0.01112,1e-05,2.11857]
[1779994316713,47.87,73531.36,20.1,0.01112,1e-05,2.11859]
[1779994317611,47.87,73537.05,20.1,0.01116,1e-05,2.12671]
[1779994323209,47.87,73545.08,20.1,0.01123,1e-05,2.13821]
[1779994328244,47.87,73547.08,20.1,0.01125,1e-05,2.14108]
[1779994332022,47.87,73553.31,20.1,0.0113,1e-05,2.15005]
[1779994337307,47.87,73550.42,20.1,0.01128,1e-05,2.14588]
[1779994342342,47.87,73547.82,20.1,0.01126,1e-05,2.14214]
[1779994347377,47.87,73547.19,20.1,0.01125,1e-05,2.14124]
[1779994349098,47.87,73547.26,20.1,0.01125,1e-05,2.14134]
[1779994354426,47.87,73546.73,20.1,0.01124,1e-05,2.13925]
[1779994359461,47.87,73546.95,20.1,0.01124,1e-05,2.13957]
[1779994364499,47.87,73548.35,20.1,0.01125,1e-05,2.14158]
[1779994366136,47.87,73549.56,20.1,0.01126,1e-05,2.14332]
[1779994372557,47.87,73549.11,20.1,0.01126,1e-05,2.14267]
[1779994375365,47.87,73549.23,20.1,0.01126,1e-05,2.14285]
[1779994375754,47.87,73549.27,20.1,0.01126,1e-05,2.1429]
[1779994381402,47.87,73550.19,20.1,0.01127,1e-05,2.14423]
[1779994386657,47.87,73560.08,20.1,0.01135,1e-05,2.15849]
[1779994391692,47.87,73554.63,20.1,0.01131,1e-05,2.15062]
[1779994396729,47.87,73555.82,20.1,0.01132,1e-05,2.15234]
[1779994401763,47.87,73554.49,20.1,0.01131,1e-05,2.15042]
[1779994410825,47.87,73552.09,20.1,0.01129,1e-05,2.14696]
[1779994416868,47.87,73541.62,20.1,0.01119,1e-05,2.13061]
[1779994421903,47.87,73541.79,20.1,0.01119,1e-05,2.13085]
[1779994427945,47.87,73540.19,20.1,0.01118,1e-05,2.12856]
[1779994432980,47.87,73539.97,20.1,0.01118,1e-05,2.12825]
[1779994437008,47.87,73559.4,20.1,0.01134,1e-05,2.15618]
[1779994442045,47.87,73558.09,20.1,0.01133,1e-05,2.15429]
[1779994447080,47.87,73559.55,20.1,0.01134,1e-05,2.15639]
[1779994450564,47.87,73561.41,20.1,0.01136,1e-05,2.15908]
[1779994450585,47.87,73561.41,20.1,0.01136,1e-05,2.15908]
[1779994451564,47.87,73561.64,20.1,0.01136,1e-05,2.15942]
[1779994462186,47.87,73565.31,20.1,0.01139,1e-05,2.16473]
[1779994465610,47.87,73565.31,20.1,0.01139,1e-05,2.16473]
[1779994465618,47.87,73565.31,20.1,0.01139,1e-05,2.16473]
[1779994466761,47.87,73567.76,20.1,0.01141,1e-05,2.16829]
[1779994473265,47.87,73571.44,20.1,0.01144,1e-05,2.17229]
[1779994478300,47.87,73572.49,20.1,0.01145,1e-05,2.17382]
[1779994485349,47.87,73572.62,20.1,0.01145,1e-05,2.17401]
[1779994487166,47.87,73572.66,20.1,0.01145,1e-05,2.17407]
[1779994487172,47.87,73572.66,20.1,0.01145,1e-05,2.17407]
[1779994488120,47.87,73574.73,20.1,0.01147,1e-05,2.17708]
[1779994492798,47.87,73577.19,20.1,0.01149,1e-05,2.18067]
[1779994493836,47.87,73570.27,20.1,0.01143,1e-05,2.17059]
[1779994493953,47.87,73570.27,20.1,0.01143,1e-05,2.17059]
[1779994495019,47.87,73567.75,20.1,0.01141,1e-05,2.16694]
[1779994497998,47.87,73568.4,20.1,0.01141,1e-05,2.16788]
[1779994499133,47.87,73565.58,20.1,0.01139,1e-05,2.16379]
[1779994504482,47.87,73562.9,20.1,0.01136,1e-05,2.15991]
[1779994509517,47.87,73562.86,20.1,0.01136,1e-05,2.15985]
[1779994510076,47.87,73562.86,20.1,0.01136,1e-05,2.15985]
[1779994511165,47.87,73563.1,20.1,0.01137,1e-05,2.1602]
[1779994516566,47.87,73564.57,20.1,0.01138,1e-05,2.16233]
[1779994521601,47.87,73564.65,20.1,0.01138,1e-05,2.16244]
[1779994522956,47.87,73564.65,20.1,0.01138,1e-05,2.16244]
[1779994522963,47.87,73564.65,20.1,0.01138,1e-05,2.16244]
[1779994524250,47.87,73564.65,20.1,0.01138,1e-05,2.16244]
[1779994529657,47.87,73565.15,20.1,0.01138,1e-05,2.16317]
[1779994534696,47.87,73564.77,20.1,0.01137,1e-05,2.16128]
[1779994540319,47.87,73564.81,20.1,0.01137,1e-05,2.16134]
[1779994541274,47.87,73564.81,20.1,0.01137,1e-05,2.16134]
[1779994543081,47.87,73586.95,20.1,0.01157,1e-05,2.19359]
[1779994544893,47.87,73615.68,20.1,0.01182,1e-05,2.236]
[1779994547198,47.87,73625.96,20.1,0.01191,1e-05,2.25134]
[1779994547821,47.87,73618.27,20.1,0.01184,1e-05,2.23986]
[1779994547978,47.87,73618.27,20.1,0.01184,1e-05,2.23986]
[1779994548363,47.87,73618.27,20.1,0.01184,1e-05,2.23986]
[1779994548370,47.87,73594.37,20.1,0.01163,1e-05,2.20448]
[1779994553832,47.87,73590.36,20.1,0.0116,1e-05,2.19859]
[1779994558867,47.87,73591.86,20.1,0.01161,1e-05,2.20079]
[1779994560798,47.87,73591.61,20.1,0.01161,1e-05,2.20042]
[1779994560881,47.87,73591.66,20.1,0.01161,1e-05,2.2005]
[1779994565917,47.87,73600.03,20.1,0.01168,1e-05,2.21282]
[1779994567778,47.87,73594.6,20.1,0.01163,1e-05,2.20482]
[1779994572966,47.87,73596.33,20.1,0.01165,1e-05,2.20737]
[1779994578001,47.87,73596.32,20.1,0.01165,1e-05,2.20735]
[1779994583038,47.87,73596.34,20.1,0.01165,1e-05,2.20738]
[1779994584587,47.87,73596.34,20.1,0.01165,1e-05,2.20738]
[1779994585509,47.87,73595.51,20.1,0.01164,1e-05,2.20616]
[1779994591094,47.87,73594.17,20.1,0.01162,1e-05,2.20284]
[1779994592584,47.87,73594.17,20.1,0.01162,1e-05,2.20284]
[1779994592659,47.87,73594.17,20.1,0.01162,1e-05,2.20284]
[1779994592685,47.87,73592.42,20.1,0.01161,1e-05,2.20026]
[1779994595352,47.87,73592.39,20.1,0.01161,1e-05,2.20022]
[1779994596474,47.87,73591.54,20.1,0.0116,1e-05,2.19897]
[1779994601598,47.87,73588.28,20.1,0.01157,1e-05,2.19419]
[1779994601613,47.87,73588.28,20.1,0.01157,1e-05,2.19419]
[1779994602637,47.87,73588.71,20.1,0.01157,1e-05,2.19482]
[1779994606511,47.87,73593.64,20.1,0.01162,1e-05,2.20206]
[1779994606858,47.87,73593.79,20.1,0.01162,1e-05,2.20228]
[1779994612243,47.87,73593.11,20.1,0.01161,1e-05,2.20128]
[1779994617278,47.87,73595.38,20.1,0.01163,1e-05,2.20462]
[1779994622314,47.87,73596.25,20.1,0.01164,1e-05,2.2059]
[1779994625038,47.87,73596.16,20.1,0.01164,1e-05,2.20576]
[1779994625047,47.87,73596.16,20.1,0.01164,1e-05,2.20576]
[1779994626163,47.87,73596.55,20.1,0.01164,1e-05,2.20634]
[1779994631376,47.87,73598.02,20.1,0.01166,1e-05,2.2085]
[1779994636412,47.87,73599.08,20.1,0.01166,1e-05,2.21006]
[1779994637440,47.87,73599.08,20.1,0.01166,1e-05,2.21006]
[1779994644468,47.87,73597.1,20.1,0.01165,1e-05,2.20715]
[1779994650510,47.87,73597.59,20.1,0.01165,1e-05,2.20787]
[1779994654471,47.87,73597.51,20.1,0.01164,1e-05,2.2064]
[1779994659573,47.87,73597.23,20.1,0.01164,1e-05,2.20599]
[1779994662865,47.87,73596.32,20.1,0.01163,1e-05,2.20465]
[1779994664432,47.87,73595.88,20.1,0.01163,1e-05,2.204]
[1779994669643,47.87,73595.97,20.1,0.01163,1e-05,2.20413]
[1779994671500,47.87,73595.84,20.1,0.01163,1e-05,2.20394]
[1779994675902,47.87,73595.66,20.1,0.01163,1e-05,2.20368]
[1779994681727,47.87,73595.94,20.1,0.01163,1e-05,2.20409]
[1779994682684,47.87,73595.94,20.1,0.01163,1e-05,2.20409]
[1779994684131,47.87,73578.52,20.1,0.01148,1e-05,2.17858]
[1779994689784,47.87,73571.09,20.1,0.01141,1e-05,2.16778]
[1779994694818,47.87,73556.4,20.1,0.01129,1e-05,2.14654]
[1779994699854,47.87,73554.26,20.1,0.01127,1e-05,2.14346]
[1779994704888,47.87,73553.7,20.1,0.01127,1e-05,2.14265]
[1779994711939,47.87,73553.29,20.1,0.01126,1e-05,2.14074]
[1779994716974,47.87,73545.71,20.1,0.01119,1e-05,2.12986]
[1779994722009,47.87,73546.55,20.1,0.0112,1e-05,2.13107]
[1779994727044,47.87,73532.24,20.1,0.01108,1e-05,2.11065]
[1779994732079,47.87,73525.96,20.1,0.01102,1e-05,2.10174]
[1779994737115,47.87,73527.04,20.1,0.01103,1e-05,2.10327]
[1779994745171,47.87,73529.39,20.1,0.01105,1e-05,2.1066]
[1779994750206,47.87,73529.32,20.1,0.01105,1e-05,2.1065]
[1779994751299,47.87,73529.32,20.1,0.01105,1e-05,2.1065]
[1779994752433,47.87,73529.6,20.1,0.01105,1e-05,2.1069]
[1779994755671,47.87,73541.2,20.1,0.01115,1e-05,2.12341]
[1779994756699,47.87,73540.95,20.1,0.01115,1e-05,2.12306]
[1779994763297,47.87,73544.86,20.1,0.01118,1e-05,2.12865]
[1779994767115,47.87,73545.38,20.1,0.01119,1e-05,2.12939]
[1779994773367,47.87,73545.81,20.1,0.01118,1e-05,2.12869]
[1779994778402,47.87,73547.17,20.1,0.0112,1e-05,2.13063]
[1779994783439,47.87,73547.23,20.1,0.0112,1e-05,2.13072]
[1779994784154,47.87,73547.23,20.1,0.0112,1e-05,2.13072]
[1779994790488,47.87,73546.43,20.1,0.01119,1e-05,2.12957]
[1779994795523,47.87,73546.44,20.1,0.01119,1e-05,2.12959]
[1779994800558,47.87,73546.54,20.1,0.01119,1e-05,2.12973]
[1779994801271,47.87,73546.54,20.1,0.01119,1e-05,2.12973]
[1779994802621,47.87,73546.3,20.1,0.01119,1e-05,2.12939]
[1779994804020,47.87,73543.84,20.1,0.01117,1e-05,2.12587]
[1779994813651,47.87,73529.38,20.1,0.01105,1e-05,2.10528]
[1779994816405,47.87,73517.05,20.1,0.01094,1e-05,2.08785]
[1779994816413,47.87,73517.05,20.1,0.01094,1e-05,2.08785]
[1779994817602,47.87,73516.42,20.1,0.01094,1e-05,2.08696]
[1779994822717,47.87,73509.99,20.1,0.01088,1e-05,2.07792]
[1779994826810,47.87,73510.39,20.1,0.01089,1e-05,2.07848]
[1779994832786,47.87,73516.23,20.1,0.01093,1e-05,2.08539]
[1779994837822,47.87,73512.52,20.1,0.0109,1e-05,2.08017]
[1779994842857,47.87,73507.04,20.1,0.01085,1e-05,2.07248]
[1779994843851,47.87,73507.04,20.1,0.01085,1e-05,2.07248]
[1779994848899,47.87,73499.74,20.1,0.01079,1e-05,2.06228]
[1779994853934,47.87,73501.23,20.1,0.01081,1e-05,2.06436]
[1779994859048,47.87,73490.22,20.1,0.01072,1e-05,2.04903]
[1779994859368,47.87,73490.22,20.1,0.01072,1e-05,2.04903]
[1779994859382,47.87,73490.22,20.1,0.01072,1e-05,2.04903]
[1779994860406,47.87,73481.52,20.1,0.01064,1e-05,2.03698]
[1779994865566,47.87,73471.28,20.1,0.01056,1e-05,2.02287]
[1779994866578,47.87,73473.27,20.1,0.01058,1e-05,2.02561]
[1779994872140,47.87,73474.98,20.1,0.01059,1e-05,2.02796]
[1779994877244,47.87,73454.18,20.1,0.01042,1e-05,1.99948]
[1779994880704,47.87,73445.32,20.1,0.01035,1e-05,1.98745]
[1779994880811,47.87,73445.32,20.1,0.01035,1e-05,1.98745]
[1779994882448,47.87,73438.64,20.1,0.0103,1e-05,1.97842]
[1779994888266,47.87,73438.5,20.1,0.0103,1e-05,1.97823]
[1779994889801,47.87,73438.5,20.1,0.0103,1e-05,1.97823]
[1779994891318,47.87,73442.55,20.1,0.01033,1e-05,1.9837]
[1779994891325,47.87,73442.55,20.1,0.01033,1e-05,1.9837]
[1779994897329,47.87,73450.39,20.1,0.01039,1e-05,1.99307]
[1779994902364,47.87,73457.45,20.1,0.01044,1e-05,2.00267]
[1779994906364,47.87,73457.02,20.1,0.01044,1e-05,2.00209]
[1779994911427,47.87,73452.84,20.1,0.01041,1e-05,1.9964]
[1779994916463,47.87,73448.37,20.1,0.01037,1e-05,1.99033]
[1779994921498,47.87,73453.86,20.1,0.01042,1e-05,1.99779]
[1779994923424,47.87,73454.71,20.1,0.01042,1e-05,1.99894]
[1779994928546,47.87,73466.63,20.1,0.01052,1e-05,2.01522]
[1779994934591,47.87,73463.98,20.1,0.0105,1e-05,2.01159]
[1779994939063,47.87,73466.36,20.1,0.01052,1e-05,2.01485]
[1779994944663,47.87,73463.48,20.1,0.01049,1e-05,2.01091]
[1779994949698,47.87,73461.9,20.1,0.01048,1e-05,2.00875]
[1779994954732,47.87,73461.57,20.1,0.01047,1e-05,2.00703]
[1779994957462,47.87,73461.89,20.1,0.01047,1e-05,2.00747]
[1779994962789,47.87,73452.99,20.1,0.0104,1e-05,1.99534]
[1779994967824,47.87,73452.78,20.1,0.0104,1e-05,1.99505]
[1779994972861,47.87,73462.82,20.1,0.01048,1e-05,2.00874]
[1779994974768,47.87,73463.08,20.1,0.01048,1e-05,2.00909]
[1779994979912,47.87,73462.26,20.1,0.01048,1e-05,2.00797]
[1779994984948,47.87,73461.18,20.1,0.01047,1e-05,2.0065]
[1779994989983,47.87,73462.01,20.1,0.01047,1e-05,2.00763]
[1779994991808,47.87,73461.59,20.1,0.01047,1e-05,2.00706]
[1779994997036,47.87,73446.32,20.1,0.01035,1e-05,1.98629]
[1779995002071,47.87,73450.73,20.1,0.01038,1e-05,1.99227]
[1779995007106,47.87,73455.64,20.1,0.01042,1e-05,1.99894]
[1779995008848,47.87,73455.62,20.1,0.01042,1e-05,1.99892]
[1779995014156,47.87,73457.49,20.1,0.01043,1e-05,2.0002]
[1779995019190,47.87,73457.98,20.1,0.01044,1e-05,2.00086]
[1779995024225,47.87,73458.26,20.1,0.01044,1e-05,2.00125]
[1779995025888,47.87,73458.31,20.1,0.01044,1e-05,2.00131]
[1779995035303,47.87,73461.52,20.1,0.01046,1e-05,2.00569]
[1779995040338,47.87,73449.71,20.1,0.01037,1e-05,1.98962]
[1779995042909,47.87,73440.64,20.1,0.0103,1e-05,1.97735]
[1779995048432,47.87,73435.79,20.1,0.01026,1e-05,1.97082]
[1779995053468,47.87,73426.39,20.1,0.01019,1e-05,1.9582]
[1779995058503,47.87,73419.51,20.1,0.01013,1e-05,1.949]
[1779995059987,47.87,73419.51,20.1,0.01013,1e-05,1.949]
[1779995065552,47.87,73421.0,20.1,0.01014,1e-05,1.95099]
[1779995070587,47.87,73418.33,20.1,0.01012,1e-05,1.94743]
[1779995071470,47.87,73418.33,20.1,0.01012,1e-05,1.94743]
[1779995076630,47.87,73419.28,20.1,0.01012,1e-05,1.94745]
[1779995081665,47.87,73415.42,20.1,0.01009,1e-05,1.94231]
[1779995086771,47.87,73415.6,20.1,0.0101,1e-05,1.94255]
[1779995087867,47.87,73413.14,20.1,0.01008,1e-05,1.93928]
[1779995089858,47.87,73406.85,20.1,0.01003,1e-05,1.93094]
[1779995091039,47.87,73406.74,20.1,0.01003,1e-05,1.93079]
[1779995097163,47.87,73423.37,20.1,0.01016,1e-05,1.95291]
[1779995098839,47.87,73423.45,20.1,0.01016,1e-05,1.95302]
[1779995099814,47.87,73423.92,20.1,0.01016,1e-05,1.95365]
[1779995105833,47.87,73449.93,20.1,0.01037,1e-05,1.98866]
[1779995111874,47.87,73450.93,20.1,0.01037,1e-05,1.99002]
[1779995112433,47.87,73450.93,20.1,0.01037,1e-05,1.99002]
[1779995117917,47.87,73450.95,20.1,0.01037,1e-05,1.99004]
[1779995122952,47.87,73450.45,20.1,0.01037,1e-05,1.98937]
[1779995128997,47.87,73453.0,20.1,0.01039,1e-05,1.99283]
[1779995129539,47.87,73453.0,20.1,0.01039,1e-05,1.99283]
[1779995130549,47.87,73456.77,20.1,0.01042,1e-05,1.99795]
[1779995133956,47.87,73462.3,20.1,0.01046,1e-05,2.00422]
[1779995134442,47.87,73461.69,20.1,0.01045,1e-05,2.00339]
[1779995140073,47.87,73461.61,20.1,0.01045,1e-05,2.00328]
[1779995145108,47.87,73454.74,20.1,0.0104,1e-05,1.99393]
[1779995150143,47.87,73464.79,20.1,0.01048,1e-05,2.00762]
[1779995155178,47.87,73475.37,20.1,0.01056,1e-05,2.02212]
[1779995160213,47.87,73476.08,20.1,0.01057,1e-05,2.02309]
[1779995165250,47.87,73473.99,20.1,0.01055,1e-05,2.02022]
[1779995168307,47.87,73473.71,20.1,0.01055,1e-05,2.01984]
[1779995174314,47.87,73473.52,20.1,0.01055,1e-05,2.01958]
[1779995179349,47.87,73473.91,20.1,0.01055,1e-05,2.02011]
[1779995184384,47.87,73474.39,20.1,0.01055,1e-05,2.02077]
[1779995189419,47.87,73474.36,20.1,0.01055,1e-05,2.02073]
[1779995194454,47.87,73474.28,20.1,0.01055,1e-05,2.01934]
[1779995196014,47.87,73474.4,20.1,0.01055,1e-05,2.01951]
[1779995202510,47.87,73475.04,20.1,0.01055,1e-05,2.02039]
[1779995209382,47.87,73475.06,20.1,0.01055,1e-05,2.02042]
[1779995213018,47.87,73475.01,20.1,0.01055,1e-05,2.02035]
[1779995217580,47.87,73475.17,20.1,0.01055,1e-05,2.02057]
[1779995222553,47.87,73460.19,20.1,0.01043,1e-05,2.00008]
[1779995223603,47.87,73454.01,20.1,0.01039,1e-05,1.99167]
[1779995223608,47.87,73454.01,20.1,0.01039,1e-05,1.99167]
[1779995228696,47.87,73449.29,20.1,0.01035,1e-05,1.98527]
[1779995233731,47.87,73453.81,20.1,0.01038,1e-05,1.9914]
[1779995238789,47.87,73451.96,20.1,0.01037,1e-05,1.98889]
[1779995240022,47.87,73451.96,20.1,0.01037,1e-05,1.98889]
[1779995245838,47.87,73449.69,20.1,0.01035,1e-05,1.98582]
[1779995250873,47.87,73452.97,20.1,0.01038,1e-05,1.99026]
[1779995255909,47.87,73452.13,20.1,0.01036,1e-05,1.98786]
[1779995257061,47.87,73452.13,20.1,0.01036,1e-05,1.98786]
[1779995262957,47.87,73452.15,20.1,0.01036,1e-05,1.98789]
[1779995267992,47.87,73452.25,20.1,0.01036,1e-05,1.98803]
[1779995271971,47.87,73452.88,20.1,0.01037,1e-05,1.98888]
[1779995277056,47.87,73455.7,20.1,0.01039,1e-05,1.99271]
[1779995282402,47.87,73444.22,20.1,0.0103,1e-05,1.97716]
[1779995283637,47.87,73444.2,20.1,0.0103,1e-05,1.97714]
[1779995291156,47.87,73445.1,20.1,0.01031,1e-05,1.97835]
[1779995296191,47.87,73445.97,20.1,0.01031,1e-05,1.97953]
[1779995297513,47.87,73445.97,20.1,0.01031,1e-05,1.97953]
[1779995299663,47.87,73446.17,20.1,0.01032,1e-05,1.9798]
[1779995300894,47.87,73444.97,20.1,0.01031,1e-05,1.97818]
[1779995306269,47.87,73437.13,20.1,0.01025,1e-05,1.96761]
[1779995307960,47.87,73425.88,20.1,0.01016,1e-05,1.95253]
[1779995307971,47.87,73425.88,20.1,0.01016,1e-05,1.95253]
[1779995309152,47.87,73416.73,20.1,0.01009,1e-05,1.94034]
[1779995314324,47.87,73417.11,20.1,0.01008,1e-05,1.9396]
[1779995319362,47.87,73418.61,20.1,0.01009,1e-05,1.9416]
[1779995323109,47.87,73419.29,20.1,0.0101,1e-05,1.9425]
[1779995328425,47.87,73419.52,20.1,0.0101,1e-05,1.94281]
[1779995333461,47.87,73430.08,20.1,0.01018,1e-05,1.9569]
[1779995338496,47.87,73430.61,20.1,0.01019,1e-05,1.95761]
[1779995340149,47.87,73430.55,20.1,0.01019,1e-05,1.95753]
[1779995345545,47.87,73430.85,20.1,0.01019,1e-05,1.95793]
[1779995350580,47.87,73431.23,20.1,0.01019,1e-05,1.95844]
[1779995357227,47.87,73431.1,20.1,0.01019,1e-05,1.95827]
[1779995362664,47.87,73425.74,20.1,0.01015,1e-05,1.9511]
[1779995367700,47.87,73426.94,20.1,0.01016,1e-05,1.9527]
[1779995372736,47.87,73421.61,20.1,0.01011,1e-05,1.94435]
[1779995374246,47.87,73421.61,20.1,0.01011,1e-05,1.94435]
[1779995379787,47.87,73424.04,20.1,0.01013,1e-05,1.94759]
[1779995384822,47.87,73425.21,20.1,0.01014,1e-05,1.94915]
[1779995389857,47.87,73423.54,20.1,0.01013,1e-05,1.94692]
[1779995391291,47.87,73423.54,20.1,0.01013,1e-05,1.94692]
[1779995396907,47.87,73413.95,20.1,0.01005,1e-05,1.93417]
[1779995399487,47.87,73410.03,20.1,0.01002,1e-05,1.92897]
[1779995399557,47.87,73389.75,20.1,0.00987,1e-05,1.90228]
[1779995400956,47.87,73391.18,20.1,0.00988,1e-05,1.90415]
[1779995406988,47.87,73400.73,20.1,0.00995,1e-05,1.9167]
[1779995412024,47.87,73402.21,20.1,0.00996,1e-05,1.91865]
[1779995417059,47.87,73401.54,20.1,0.00996,1e-05,1.91776]
[1779995419039,47.87,73398.01,20.1,0.00993,1e-05,1.91312]
[1779995419046,47.87,73398.01,20.1,0.00993,1e-05,1.91312]
[1779995420104,47.87,73396.45,20.1,0.00992,1e-05,1.91107]
[1779995425390,47.87,73392.91,20.1,0.00989,1e-05,1.90642]
[1779995426596,47.87,73391.34,20.1,0.00988,1e-05,1.90436]
[1779995432164,47.87,73389.61,20.1,0.00986,1e-05,1.90088]
[1779995433867,47.87,73390.76,20.1,0.00987,1e-05,1.90238]
[1779995439214,47.87,73380.78,20.1,0.00979,1e-05,1.88935]
[1779995440140,47.87,73380.78,20.1,0.00979,1e-05,1.88935]
[1779995441207,47.87,73373.17,20.1,0.00973,1e-05,1.87947]
[1779995447270,47.87,73376.73,20.1,0.00976,1e-05,1.88409]
[1779995452305,47.87,73374.14,20.1,0.00974,1e-05,1.88073]
[1779995457340,47.87,73374.57,20.1,0.00974,1e-05,1.88128]
[1779995462375,47.87,73373.64,20.1,0.00974,1e-05,1.88008]
[1779995467410,47.87,73374.18,20.1,0.00974,1e-05,1.88078]
[1779995472445,47.87,73360.88,20.1,0.00964,1e-05,1.86359]
[1779995477202,47.87,73356.71,20.1,0.00961,1e-05,1.85823]
[1779995478270,47.87,73350.11,20.1,0.00956,1e-05,1.84977]
[1779995478312,47.87,73350.11,20.1,0.00956,1e-05,1.84977]
[1779995478487,47.87,73347.86,20.1,0.00954,1e-05,1.84689]
[1779995483522,47.87,73351.62,20.1,0.00957,1e-05,1.8517]
[1779995488556,47.87,73353.45,20.1,0.00959,1e-05,1.85405]
[1779995490113,47.87,73353.28,20.1,0.00959,1e-05,1.85383]
[1779995490574,47.87,73352.97,20.1,0.00958,1e-05,1.85343]
[1779995495609,47.87,73351.75,20.1,0.00957,1e-05,1.85067]
[1779995500651,47.87,73353.65,20.1,0.00958,1e-05,1.8531]
[1779995502877,47.87,73352.44,20.1,0.00957,1e-05,1.85155]
[1779995503672,47.87,73352.31,20.1,0.00957,1e-05,1.85139]
[1779995509714,47.87,73352.91,20.1,0.00958,1e-05,1.85215]
[1779995514749,47.87,73352.71,20.1,0.00957,1e-05,1.8519]
[1779995516381,47.87,73361.91,20.1,0.00964,1e-05,1.86371]
[1779995516783,47.87,73373.97,20.1,0.00973,1e-05,1.87929]
[1779995518554,47.87,73372.45,20.1,0.00972,1e-05,1.87732]
[1779995518624,47.87,73372.45,20.1,0.00972,1e-05,1.87732]
[1779995518798,47.87,73373.46,20.1,0.00973,1e-05,1.87863]
[1779995523835,47.86,73371.8,20.1,0.00971,1e-05,1.87565]
[1779995525812,47.86,73371.8,20.1,0.00971,1e-05,1.87565]
[1779995525849,47.86,73371.85,20.1,0.00971,1e-05,1.87539]
[1779995527515,47.86,73371.85,20.1,0.00971,1e-05,1.87539]
[1779995528287,47.86,73371.38,20.1,0.00971,1e-05,1.87478]
[1779995528320,47.86,73371.31,20.1,0.00971,1e-05,1.87469]
[1779995533905,47.86,73373.9,20.1,0.00972,1e-05,1.87708]
[1779995538940,47.86,73376.76,20.1,0.00974,1e-05,1.87994]
[1779995543976,47.85,73377.38,20.1,0.00974,1e-05,1.87988]
[1779995549010,47.85,73376.74,20.1,0.00973,1e-05,1.87819]
[1779995554046,47.84,73376.95,20.1,0.00972,1e-05,1.8764]
[1779995558495,47.84,73376.8,20.1,0.00971,1e-05,1.8757]
[1779995558596,47.84,73378.1,20.1,0.00972,1e-05,1.87722]
[1779995559324,47.84,73378.1,20.1,0.00972,1e-05,1.87722]
[1779995559419,47.84,73377.52,20.1,0.00972,1e-05,1.8763]
[1779995565123,47.83,73377.19,20.1,0.00971,1e-05,1.87486]
[1779995570157,47.83,73376.98,20.1,0.0097,1e-05,1.87375]
[1779995575193,47.83,73376.77,20.1,0.0097,1e-05,1.87265]
[1779995580228,47.82,73378.47,20.1,0.0097,1e-05,1.87404]
[1779995582273,47.82,73378.79,20.1,0.0097,1e-05,1.87428]
[1779995582827,47.82,73378.79,20.1,0.0097,1e-05,1.87428]
[1779995582319,47.82,73377.31,20.1,0.00969,1e-05,1.8722]
[1779995583249,47.82,73377.29,20.1,0.00969,1e-05,1.87217]
[1779995588284,47.82,73374.86,20.1,0.00967,1e-05,1.86822]
[1779995593319,47.81,73369.25,20.1,0.00962,1e-05,1.86024]
[1779995598354,47.81,73369.1,20.1,0.00962,1e-05,1.85933]
[1779995603388,47.81,73361.28,20.1,0.00956,1e-05,1.84862]
[1779995608424,47.81,73359.61,20.1,0.00954,1e-05,1.84586]
[1779995613460,47.8,73351.57,20.1,0.00947,1e-05,1.8339]
[1779995618500,47.8,73350.25,20.1,0.00946,1e-05,1.83175]
[1779995625471,47.8,73349.74,20.1,0.00945,1e-05,1.83075]
[1779995630584,47.8,73349.8,20.1,0.00945,1e-05,1.83013]
[1779995635619,47.79,73349.03,20.1,0.00944,1e-05,1.82872]
[1779995640657,47.79,73348.87,20.1,0.00944,1e-05,1.82809]
[1779995645690,47.79,73348.38,20.1,0.00943,1e-05,1.82704]
[1779995647446,47.79,73348.9,20.1,0.00943,1e-05,1.82754]
[1779995648030,47.79,73348.76,20.1,0.00943,1e-05,1.82728]
[1779995648105,47.79,73348.76,20.1,0.00943,1e-05,1.82728]
[1779995648120,47.79,73348.76,20.1,0.00943,1e-05,1.82728]
[1779995649712,47.79,73355.16,20.1,0.00948,1e-05,1.83586]
[1779995649832,47.79,73357.16,20.1,0.0095,1e-05,1.83883]
[1779995650780,47.79,73357.16,20.1,0.0095,1e-05,1.83883]
[1779995650862,47.79,73356.91,20.1,0.0095,1e-05,1.83852]
[1779995656771,47.79,73359.87,20.1,0.00952,1e-05,1.84167]
[1779995661803,47.79,73360.32,20.1,0.00952,1e-05,1.8417]
[1779995666839,47.79,73361.58,20.1,0.00952,1e-05,1.84275]
[1779995672881,47.78,73361.59,20.1,0.00951,1e-05,1.84089]
[1779995677916,47.78,73362.18,20.1,0.00951,1e-05,1.84109]
[1779995683958,47.78,73361.26,20.1,0.0095,1e-05,1.83925]
[1779995688590,47.77,73362.86,20.1,0.00951,1e-05,1.84097]
[1779995694106,47.78,73367.59,20.1,0.00956,1e-05,1.84844]
[1779995700070,47.79,73374.47,20.1,0.00962,1e-05,1.85998]
[1779995705105,47.8,73371.27,20.1,0.00961,1e-05,1.85778]
[1779995710140,47.81,73371.5,20.1,0.00962,1e-05,1.85999]
[1779995715777,47.82,73372.45,20.1,0.00964,1e-05,1.86273]
[1779995723231,47.83,73370.9,20.1,0.00965,1e-05,1.8641]
[1779995728265,47.84,73371.61,20.1,0.00966,1e-05,1.86687]
[1779995733301,47.85,73344.55,20.1,0.00947,1e-05,1.83287]
[1779995736823,47.86,73324.77,20.1,0.00933,1e-05,1.80916]
[1779995737253,47.86,73324.77,20.1,0.00933,1e-05,1.80916]
[1779995737993,47.86,73324.77,20.1,0.00933,1e-05,1.80916]
[1779995739205,47.86,73335.45,20.1,0.00941,1e-05,1.82303]
[1779995743347,47.86,73333.93,20.1,0.0094,1e-05,1.82131]
[1779995744974,47.86,73334.09,20.1,0.0094,1e-05,1.82144]
[1779995745022,47.86,73335.23,20.1,0.00941,1e-05,1.82272]
[1779995746214,47.86,73335.95,20.1,0.00941,1e-05,1.82363]
[1779995746405,47.86,73335.49,20.1,0.00941,1e-05,1.82305]
[1779995751440,47.86,73335.44,20.1,0.00941,1e-05,1.82258]
[1779995756478,47.85,73339.32,20.1,0.00943,1e-05,1.82707]
[1779995761730,47.85,73339.91,20.1,0.00944,1e-05,1.82746]
[1779995762250,47.85,73348.05,20.1,0.0095,1e-05,1.83771]
[1779995762521,47.85,73348.54,20.1,0.0095,1e-05,1.83822]
[1779995766489,47.86,73351.24,20.1,0.00953,1e-05,1.84314]
[1779995766691,47.86,73351.2,20.1,0.00953,1e-05,1.84358]
[1779995771938,47.86,73357.73,20.1,0.00958,1e-05,1.85143]
[1779995777627,47.85,73356.84,20.1,0.00956,1e-05,1.84937]
[1779995782663,47.85,73352.55,20.1,0.00953,1e-05,1.84327]
[1779995787698,47.85,73350.92,20.1,0.00951,1e-05,1.84064]
[1779995792733,47.85,73351.26,20.1,0.00951,1e-05,1.83935]
[1779995797768,47.84,73353.91,20.1,0.00952,1e-05,1.84223]
[1779995802807,47.84,73358.47,20.1,0.00955,1e-05,1.84754]
[1779995803799,47.84,73358.47,20.1,0.00955,1e-05,1.84754]
[1779995803815,47.84,73364.86,20.1,0.0096,1e-05,1.85562]
[1779995805874,47.84,73366.71,20.1,0.00962,1e-05,1.8585]
[1779995805972,47.85,73366.94,20.1,0.00962,1e-05,1.85975]
[1779995811871,47.85,73367.19,20.1,0.00962,1e-05,1.8594]
[1779995816907,47.84,73366.71,20.1,0.00961,1e-05,1.85795]
[1779995821943,47.84,73369.08,20.1,0.00963,1e-05,1.8603]
[1779995825711,47.84,73384.13,20.1,0.00974,1e-05,1.87929]
[1779995825971,47.84,73384.51,20.1,0.00974,1e-05,1.88022]
[1779995829421,47.84,73383.4,20.1,0.00974,1e-05,1.88007]
[1779995830239,47.85,73383.03,20.1,0.00974,1e-05,1.88003]
[1779995831006,47.85,73383.24,20.1,0.00974,1e-05,1.88012]
[1779995831451,47.85,73383.24,20.1,0.00974,1e-05,1.88012]
[1779995833021,47.85,73384.61,20.1,0.00976,1e-05,1.88277]
[1779995833353,47.85,73384.61,20.1,0.00976,1e-05,1.88277]
[1779995834030,47.85,73384.39,20.1,0.00976,1e-05,1.88231]
[1779995836044,47.85,73364.74,20.1,0.00961,1e-05,1.85657]
[1779995841083,47.84,73364.44,20.1,0.0096,1e-05,1.85553]
[1779995846118,47.84,73364.05,20.1,0.00959,1e-05,1.85438]
[1779995851153,47.84,73364.45,20.1,0.00959,1e-05,1.85305]
[1779995856190,47.83,73358.67,20.1,0.00954,1e-05,1.84501]
[1779995859654,47.83,73356.8,20.1,0.00952,1e-05,1.84241]
[1779995859686,47.83,73357.83,20.1,0.00953,1e-05,1.84362]
[1779995860617,47.83,73357.83,20.1,0.00953,1e-05,1.84362]
[1779995860820,47.84,73357.99,20.1,0.00954,1e-05,1.84432]
[1779995866261,47.83,73358.17,20.1,0.00953,1e-05,1.84389]
[1779995871110,47.83,73355.57,20.1,0.00951,1e-05,1.84014]
[1779995871155,47.83,73354.23,20.1,0.0095,1e-05,1.83833]
[1779995873729,47.83,73355.82,20.1,0.00952,1e-05,1.84087]
[1779995879352,47.85,73355.24,20.1,0.00953,1e-05,1.84366]
[1779995884387,47.86,73353.22,20.1,0.00953,1e-05,1.84361]
[1779995889996,47.87,73352.87,20.1,0.00954,1e-05,1.84517]
[1779995895464,47.89,73355.1,20.1,0.00958,1e-05,1.85152]
[1779995900500,47.9,73356.34,20.1,0.0096,1e-05,1.85554]
[1779995905535,47.91,73357.73,20.1,0.00963,1e-05,1.85971]
[1779995910570,47.92,73358.6,20.1,0.00965,1e-05,1.86317]
[1779995915605,47.93,73360.23,20.1,0.00967,1e-05,1.86638]
[1779995920641,47.94,73360.03,20.1,0.00968,1e-05,1.8684]
[1779995925678,47.95,73360.77,20.1,0.0097,1e-05,1.87162]
[1779995929582,47.96,73361.02,20.1,0.00971,1e-05,1.87329]
[1779995930707,47.96,73362.85,20.1,0.00972,1e-05,1.8761]
[1779995935753,47.97,73367.17,20.1,0.00977,1e-05,1.88425]
[1779995941795,47.98,73370.07,20.1,0.00981,1e-05,1.89055]
[1779995947837,47.99,73369.87,20.1,0.00982,1e-05,1.89274]
[1779995952872,48.0,73369.98,20.1,0.00984,1e-05,1.89491]
[1779995957907,48.01,73370.08,20.1,0.00985,1e-05,1.89706]
[1779995963950,48.02,73371.82,20.1,0.00988,1e-05,1.90173]
[1779995970999,48.04,73372.8,20.1,0.0099,1e-05,1.90573]
[1779995974043,48.04,73373.07,20.1,0.0099,1e-05,1.90562]
[1779995982076,48.05,73379.86,20.1,0.00997,1e-05,1.91794]
[1779995987112,48.06,73385.26,20.1,0.01003,1e-05,1.92718]
[1779995992147,48.07,73386.49,20.1,0.01004,1e-05,1.93018]
[1779995997182,48.08,73386.74,20.1,0.01006,1e-05,1.93257]
[1779996002217,48.09,73384.32,20.1,0.01005,1e-05,1.93107]
[1779996007253,48.09,73384.92,20.1,0.01006,1e-05,1.93356]
[1779996012288,48.1,73385.93,20.1,0.01008,1e-05,1.93657]
[1779996017324,48.11,73386.07,20.1,0.01009,1e-05,1.93841]
[1779996022358,48.12,73377.55,20.1,0.01004,1e-05,1.92884]
[1779996027393,48.13,73375.77,20.1,0.01003,1e-05,1.92821]
[1779996032428,48.13,73376.65,20.1,0.01004,1e-05,1.92983]
[1779996035800,48.13,73376.65,20.1,0.01004,1e-05,1.92983]
[1779996037198,48.14,73376.65,20.1,0.01005,1e-05,1.93084]
[1779996040621,48.14,73395.77,20.1,0.01021,1e-05,1.95741]
[1779996047539,48.15,73394.14,20.1,0.01021,1e-05,1.95757]
[1779996053581,48.16,73394.34,20.1,0.01022,1e-05,1.95959]
[1779996058616,48.17,73393.83,20.1,0.01022,1e-05,1.96036]
[1779996063651,48.17,73395.14,20.1,0.01024,1e-05,1.96355]
[1779996070700,48.18,73395.22,20.1,0.01026,1e-05,1.96564]
[1779996072986,48.18,73395.36,20.1,0.01026,1e-05,1.96611]
[1779996074001,48.19,73397.03,20.1,0.01027,1e-05,1.96862]
[1779996079764,48.19,73396.16,20.1,0.01028,1e-05,1.96937]
[1779996084799,48.2,73396.67,20.1,0.01029,1e-05,1.97141]
[1779996090841,48.21,73396.94,20.1,0.0103,1e-05,1.97337]
[1779996095876,48.21,73391.22,20.1,0.01026,1e-05,1.9658]
[1779996100911,48.22,73390.09,20.1,0.01026,1e-05,1.96567]
[1779996105946,48.23,73389.94,20.1,0.01026,1e-05,1.96685]
[1779996110980,48.23,73391.23,20.1,0.01028,1e-05,1.96993]
[1779996117023,48.24,73391.39,20.1,0.01029,1e-05,1.97173]
[1779996122058,48.24,73397.33,20.1,0.01035,1e-05,1.98099]
[1779996127093,48.25,73398.64,20.1,0.01037,1e-05,1.98396]
[1779996132128,48.26,73398.57,20.1,0.01037,1e-05,1.98507]
[1779996138175,48.26,73398.79,20.1,0.01038,1e-05,1.98679]
[1779996144217,48.27,73398.99,20.1,0.01039,1e-05,1.98847]
[1779996150259,48.28,73399.02,20.1,0.0104,1e-05,1.99012]
[1779996151170,48.28,73399.02,20.1,0.0104,1e-05,1.99012]
[1779996152228,48.28,73402.02,20.1,0.01042,1e-05,1.9929]
[1779996158321,48.28,73401.92,20.1,0.01043,1e-05,1.99448]
[1779996163356,48.29,73401.45,20.1,0.01043,1e-05,1.99495]
[1779996168392,48.29,73394.27,20.1,0.01038,1e-05,1.98637]
[1779996174439,48.3,73391.22,20.1,0.01037,1e-05,1.98368]
[1779996179008,48.3,73384.81,20.1,0.01032,1e-05,1.9758]
[1779996181165,48.3,73384.33,20.1,0.01032,1e-05,1.97566]
[1779996186586,48.31,73384.78,20.1,0.01033,1e-05,1.978]
[1779996187822,48.31,73384.78,20.1,0.01033,1e-05,1.978]
[1779996189144,48.31,73384.78,20.1,0.01033,1e-05,1.97825]
[1779996189307,48.31,73384.78,20.1,0.01033,1e-05,1.97825]
[1779996189389,48.31,73384.78,20.1,0.01033,1e-05,1.97825]
[1779996189491,48.32,73391.02,20.1,0.01039,1e-05,1.98711]
[1779996190623,48.32,73390.97,20.1,0.01039,1e-05,1.98704]
[1779996190725,48.32,73391.0,20.1,0.01039,1e-05,1.98708]
[1779996196656,48.32,73391.28,20.1,0.0104,1e-05,1.98884]
[1779996201690,48.33,73392.82,20.1,0.01042,1e-05,1.99205]
[1779996207733,48.33,73392.14,20.1,0.01042,1e-05,1.99248]
[1779996212767,48.34,73382.92,20.1,0.01035,1e-05,1.98]
[1779996217803,48.34,73383.04,20.1,0.01035,1e-05,1.98138]
[1779996225859,48.35,73383.08,20.1,0.01037,1e-05,1.98336]
[1779996230893,48.36,73374.12,20.1,0.0103,1e-05,1.97256]
[1779996235929,48.36,73378.57,20.1,0.01035,1e-05,1.97976]
[1779996240966,48.37,73383.64,20.1,0.01039,1e-05,1.98775]
[1779996246803,48.37,73383.61,20.1,0.0104,1e-05,1.98839]
[1779996247888,48.37,73388.39,20.1,0.01044,1e-05,1.99551]
[1779996253054,48.38,73396.06,20.1,0.01051,1e-05,2.00708]
[1779996258097,48.38,73401.08,20.1,0.01055,1e-05,2.01484]
[1779996263132,48.39,73404.52,20.1,0.01059,1e-05,2.02038]
[1779996268167,48.39,73405.5,20.1,0.0106,1e-05,2.02254]
[1779996273202,48.39,73405.64,20.1,0.0106,1e-05,2.02227]
[1779996278237,48.4,73406.23,20.1,0.01061,1e-05,2.02389]
[1779996287299,48.4,73406.0,20.1,0.01061,1e-05,2.02502]
[1779996294350,48.41,73406.1,20.1,0.01062,1e-05,2.02626]
[1779996301399,48.41,73406.58,20.1,0.01063,1e-05,2.028]
[1779996306434,48.42,73407.41,20.1,0.01064,1e-05,2.03004]
[1779996312476,48.42,73407.44,20.1,0.01065,1e-05,2.03097]
[1779996317511,48.43,73408.23,20.1,0.01066,1e-05,2.03278]
[1779996322546,48.43,73409.09,20.1,0.01067,1e-05,2.03465]
[1779996327584,48.43,73406.78,20.1,0.01066,1e-05,2.03217]
[1779996337656,48.44,73405.56,20.1,0.01065,1e-05,2.03062]
[1779996346109,48.44,73405.99,20.1,0.01066,1e-05,2.03177]
[1779996351753,48.45,73408.55,20.1,0.01069,1e-05,2.03666]
[1779996355953,48.45,73408.65,20.1,0.01069,1e-05,2.03719]
[1779996356587,48.45,73408.65,20.1,0.01069,1e-05,2.03719]
[1779996356760,48.45,73408.66,20.1,0.01069,1e-05,2.03706]
[1779996361824,48.45,73417.66,20.1,0.01076,1e-05,2.04994]
[1779996366875,48.45,73418.35,20.1,0.01077,1e-05,2.05139]
[1779996368506,48.45,73418.35,20.1,0.01077,1e-05,2.05139]
[1779996368933,48.45,73413.32,20.1,0.01073,1e-05,2.04457]
[1779996368966,48.45,73394.23,20.1,0.01058,1e-05,2.01849]
[1779996370509,48.45,73394.23,20.1,0.01058,1e-05,2.01849]
[1779996371053,48.45,73393.35,20.1,0.01057,1e-05,2.01756]
[1779996372044,48.45,73394.48,20.1,0.01058,1e-05,2.01925]
[1779996374036,48.46,73413.09,20.1,0.01073,1e-05,2.04494]
[1779996381747,48.46,73406.73,20.1,0.01069,1e-05,2.03709]
[1779996387095,48.46,73411.06,20.1,0.01073,1e-05,2.04377]
[1779996392739,48.46,73412.03,20.1,0.01073,1e-05,2.04438]
[1779996399178,48.47,73411.63,20.1,0.01073,1e-05,2.04464]
[1779996404214,48.47,73411.73,20.1,0.01074,1e-05,2.04535]
[1779996409249,48.47,73411.16,20.1,0.01074,1e-05,2.04514]
[1779996414284,48.48,73411.47,20.1,0.01074,1e-05,2.04614]
[1779996422340,48.48,73411.58,20.1,0.01075,1e-05,2.04719]
[1779996427512,48.48,73412.45,20.1,0.01076,1e-05,2.04882]
[1779996433420,48.47,73409.22,20.1,0.01072,1e-05,2.04276]
[1779996438457,48.47,73408.38,20.1,0.01071,1e-05,2.0402]
[1779996443492,48.46,73408.11,20.1,0.0107,1e-05,2.03845]
[1779996443864,48.46,73408.11,20.1,0.0107,1e-05,2.03845]
[1779996449535,48.46,73407.81,20.1,0.0107,1e-05,2.03842]
[1779996449802,48.46,73407.81,20.1,0.0107,1e-05,2.03842]
[1779996450542,48.46,73407.81,20.1,0.0107,1e-05,2.03842]
[1779996456585,48.47,73407.26,20.1,0.01069,1e-05,2.03731]
[1779996461620,48.47,73407.21,20.1,0.0107,1e-05,2.03793]
[1779996469679,48.48,73407.18,20.1,0.0107,1e-05,2.03898]
[1779996474714,48.48,73410.22,20.1,0.01073,1e-05,2.04382]
[1779996474827,48.48,73410.22,20.1,0.01073,1e-05,2.04382]
[1779996480756,48.48,73410.64,20.1,0.01074,1e-05,2.04529]
[1779996485791,48.49,73412.92,20.1,0.01076,1e-05,2.04904]
[1779996490827,48.49,73424.45,20.1,0.01086,1e-05,2.0655]
[1779996491015,48.49,73424.45,20.1,0.01086,1e-05,2.0655]
[1779996492739,48.49,73427.72,20.1,0.01089,1e-05,2.07012]
[1779996497876,48.49,73422.04,20.1,0.01084,1e-05,2.06275]
[1779996502911,48.49,73411.91,20.1,0.01076,1e-05,2.04928]
[1779996507947,48.5,73414.88,20.1,0.01079,1e-05,2.05393]
[1779996510213,48.5,73418.15,20.1,0.01082,1e-05,2.05854]
[1779996510965,48.5,73419.71,20.1,0.01083,1e-05,2.06079]
[1779996516008,48.5,73427.08,20.1,0.01089,1e-05,2.07015]
[1779996517546,48.5,73427.08,20.1,0.01089,1e-05,2.07015]
[1779996519468,48.5,73436.26,20.1,0.01096,1e-05,2.08305]
[1779996525068,48.5,73450.4,20.1,0.01108,1e-05,2.10306]
[1779996530103,48.5,73444.32,20.1,0.01103,1e-05,2.09467]
[1779996535138,48.5,73442.4,20.1,0.01102,1e-05,2.09216]
[1779996540174,48.5,73438.7,20.1,0.01099,1e-05,2.08722]
[1779996545209,48.5,73439.68,20.1,0.011,1e-05,2.08881]
[1779996550244,48.5,73438.94,20.1,0.01099,1e-05,2.08797]
[1779996555279,48.5,73440.43,20.1,0.01101,1e-05,2.09024]
[1779996560314,48.51,73439.98,20.1,0.011,1e-05,2.08978]
[1779996565349,48.51,73443.74,20.1,0.01104,1e-05,2.09519]
[1779996570384,48.51,73446.08,20.1,0.01106,1e-05,2.09857]
[1779996575419,48.51,73445.42,20.1,0.01104,1e-05,2.09643]
[1779996582468,48.51,73445.74,20.1,0.01105,1e-05,2.09702]
[1779996587503,48.51,73445.31,20.1,0.01105,1e-05,2.09651]
[1779996593166,48.51,73444.92,20.1,0.01104,1e-05,2.09603]
[1779996598833,48.51,73447.01,20.1,0.01106,1e-05,2.09913]
[1779996600043,48.51,73452.8,20.1,0.01111,1e-05,2.10729]
[1779996602207,48.51,73454.51,20.1,0.01112,1e-05,2.10971]
[1779996604095,48.51,73479.54,20.1,0.01133,1e-05,2.14513]
[1779996609659,48.51,73480.03,20.1,0.01134,1e-05,2.14543]
[1779996614694,48.51,73474.86,20.1,0.01129,1e-05,2.1378]
[1779996619730,48.51,73467.96,20.1,0.01123,1e-05,2.12787]
[1779996624766,48.51,73458.43,20.1,0.01115,1e-05,2.11431]
[1779996629801,48.51,73454.85,20.1,0.01112,1e-05,2.10932]
[1779996634836,48.51,73458.91,20.1,0.01115,1e-05,2.11379]
[1779996639871,48.51,73467.16,20.1,0.01122,1e-05,2.12546]
[1779996644906,48.51,73466.23,20.1,0.01121,1e-05,2.12408]
[1779996649942,48.51,73465.84,20.1,0.01121,1e-05,2.1235]
[1779996654976,48.51,73459.19,20.1,0.01115,1e-05,2.11409]
[1779996660017,48.51,73456.76,20.1,0.01113,1e-05,2.11077]
[1779996665047,48.51,73458.33,20.1,0.01114,1e-05,2.11308]
[1779996670085,48.51,73457.96,20.1,0.01114,1e-05,2.11265]
[1779996675120,48.51,73455.73,20.1,0.01112,1e-05,2.10961]
[1779996681162,48.51,73456.75,20.1,0.01113,1e-05,2.11117]
[1779996686197,48.51,73456.59,20.1,0.01113,1e-05,2.11104]
[1779996691235,48.51,73460.21,20.1,0.01116,1e-05,2.1149]
[1779996696270,48.51,73455.24,20.1,0.01112,1e-05,2.10801]
[1779996701305,48.51,73455.93,20.1,0.01112,1e-05,2.1091]
[1779996706340,48.51,73456.79,20.1,0.01113,1e-05,2.11043]
[1779996713389,48.51,73456.64,20.1,0.01113,1e-05,2.11039]
[1779996718423,48.51,73456.59,20.1,0.01113,1e-05,2.11045]
[1779996723459,48.51,73455.35,20.1,0.01112,1e-05,2.10885]
[1779996729501,48.51,73456.6,20.1,0.01113,1e-05,2.11079]
[1779996734537,48.51,73456.28,20.1,0.01113,1e-05,2.11048]
[1779996747627,48.51,73456.55,20.1,0.01114,1e-05,2.11125]
[1779996752662,48.52,73456.3,20.1,0.01113,1e-05,2.10973]
[1779996757697,48.52,73456.32,20.1,0.01113,1e-05,2.10992]
[1779996762732,48.52,73432.29,20.1,0.01093,1e-05,2.07653]
[1779996767767,48.52,73428.32,20.1,0.0109,1e-05,2.07149]
[1779996772802,48.52,73426.14,20.1,0.01089,1e-05,2.06897]
[1779996777836,48.52,73426.1,20.1,0.01089,1e-05,2.0694]
[1779996782872,48.53,73429.95,20.1,0.01092,1e-05,2.07522]
[1779996783641,48.53,73429.95,20.1,0.01092,1e-05,2.07522]
[1779996784840,48.53,73434.77,20.1,0.01096,1e-05,2.082]
[1779996790007,48.53,73427.8,20.1,0.01091,1e-05,2.07271]
[1779996795964,48.53,73415.95,20.1,0.01082,1e-05,2.05702]
[1779996800987,48.53,73420.72,20.1,0.01086,1e-05,2.06401]
[1779996801890,48.53,73420.3,20.1,0.01085,1e-05,2.06353]
[1779996806040,48.53,73421.66,20.1,0.01087,1e-05,2.06578]
[1779996807077,48.53,73421.6,20.1,0.01087,1e-05,2.06578]
[1779996813092,48.54,73418.55,20.1,0.01084,1e-05,2.06087]
[1779996818127,48.54,73419.52,20.1,0.01085,1e-05,2.06266]
[1779996823081,48.54,73417.34,20.1,0.01083,1e-05,2.05999]
[1779996824167,48.54,73409.76,20.1,0.01077,1e-05,2.04963]
[1779996829204,48.54,73409.98,20.1,0.01078,1e-05,2.05067]
[1779996831826,48.55,73410.16,20.1,0.01078,1e-05,2.05112]
[1779996837260,48.55,73409.43,20.1,0.01078,1e-05,2.05075]
[1779996843301,48.55,73408.98,20.1,0.01078,1e-05,2.05077]
[1779996848338,48.55,73411.16,20.1,0.0108,1e-05,2.05432]
[1779996853373,48.56,73413.06,20.1,0.01082,1e-05,2.05743]
[1779996859771,48.56,73412.84,20.1,0.01082,1e-05,2.0575]
[1779996861356,48.56,73409.45,20.1,0.01079,1e-05,2.05311]
[1779996866071,48.56,73394.75,20.1,0.01068,1e-05,2.03345]
[1779996867052,48.56,73392.86,20.1,0.01066,1e-05,2.03101]
[1779996872507,48.57,73379.17,20.1,0.01055,1e-05,2.01229]
[1779996877542,48.57,73378.42,20.1,0.01055,1e-05,2.01213]
[1779996882577,48.57,73377.61,20.1,0.01055,1e-05,2.0119]
[1779996888176,48.58,73370.56,20.1,0.0105,1e-05,2.0031]
[1779996893655,48.58,73372.24,20.1,0.01052,1e-05,2.00665]
[1779996898688,48.59,73370.54,20.1,0.01051,1e-05,2.00525]
[1779996902718,48.59,73347.45,20.1,0.01034,1e-05,1.97503]
[1779996905878,48.59,73347.26,20.1,0.01034,1e-05,1.97524]
[1779996912789,48.6,73347.17,20.1,0.01035,1e-05,1.97696]
[1779996917824,48.61,73345.2,20.1,0.01034,1e-05,1.97547]
[1779996922859,48.61,73345.35,20.1,0.01035,1e-05,1.97678]
[1779996927894,48.62,73345.53,20.1,0.01035,1e-05,1.97811]
[1779996932935,48.62,73343.77,20.1,0.01034,1e-05,1.97557]
[1779996935140,48.62,73343.21,20.1,0.01034,1e-05,1.97504]
[1779996935912,48.62,73336.09,20.1,0.01028,1e-05,1.96579]
[1779996940994,48.63,73324.08,20.1,0.0102,1e-05,1.95134]
[1779996945450,48.63,73323.1,20.1,0.0102,1e-05,1.95108]
[1779996947314,48.64,73321.62,20.1,0.01019,1e-05,1.94939]
[1779996953079,48.64,73322.82,20.1,0.01021,1e-05,1.95278]
[1779996958113,48.65,73321.95,20.1,0.01021,1e-05,1.9529]
[1779996963149,48.65,73326.97,20.1,0.01025,1e-05,1.9608]
[1779996966962,48.66,73329.5,20.1,0.01028,1e-05,1.96488]
[1779996968024,48.66,73329.54,20.1,0.01028,1e-05,1.96516]
[1779996974226,48.66,73333.97,20.1,0.01032,1e-05,1.97223]
[1779996981276,48.67,73333.85,20.1,0.01033,1e-05,1.97362]
[1779996986252,48.68,73333.03,20.1,0.01033,1e-05,1.97342]
[1779996987512,48.68,73343.49,20.1,0.01041,1e-05,1.98782]
[1779996990252,48.68,73345.29,20.1,0.01043,1e-05,1.99083]
[1779996991882,48.68,73327.97,20.1,0.01029,1e-05,1.96667]
[1779996993015,48.68,73327.55,20.1,0.01029,1e-05,1.96632]
[1779996994389,48.68,73327.74,20.1,0.01029,1e-05,1.96705]
[1779996999402,48.69,73327.81,20.1,0.0103,1e-05,1.96855]
[1779997004437,48.7,73327.56,20.1,0.01031,1e-05,1.96938]
[1779997009472,48.7,73327.46,20.1,0.01031,1e-05,1.97039]
[1779997014507,48.71,73327.05,20.1,0.01032,1e-05,1.97099]
[1779997019542,48.71,73327.35,20.1,0.01033,1e-05,1.97253]
[1779997024577,48.72,73321.38,20.1,0.01029,1e-05,1.96572]
[1779997029615,48.72,73325.3,20.1,0.01032,1e-05,1.97208]
[1779997034650,48.73,73326.1,20.1,0.01034,1e-05,1.97425]
[1779997039685,48.73,73325.45,20.1,0.01034,1e-05,1.97448]
[1779997044720,48.74,73321.39,20.1,0.01031,1e-05,1.97017]
[1779997049755,48.74,73322.53,20.1,0.01033,1e-05,1.97279]
[1779997054790,48.75,73322.89,20.1,0.01033,1e-05,1.97311]
[1779997060832,48.75,73323.03,20.1,0.01034,1e-05,1.9746]
[1779997065867,48.76,73327.25,20.1,0.01038,1e-05,1.98128]
[1779997070903,48.76,73327.35,20.1,0.01039,1e-05,1.98243]
[1779997072266,48.76,73327.35,20.1,0.01039,1e-05,1.98243]
[1779997073363,48.76,73327.56,20.1,0.01039,1e-05,1.98291]
[1779997078959,48.77,73348.81,20.1,0.01056,1e-05,2.0126]
[1779997083994,48.77,73349.26,20.1,0.01057,1e-05,2.01395]
[1779997089029,48.77,73349.55,20.1,0.01058,1e-05,2.01509]
[1779997096390,48.78,73349.4,20.1,0.01058,1e-05,2.01548]
[1779997096498,48.78,73349.4,20.1,0.01058,1e-05,2.01548]
[1779997097485,48.78,73349.4,20.1,0.01058,1e-05,2.01593]
[1779997100115,48.78,73349.4,20.1,0.01058,1e-05,2.01582]
[1779997106149,48.78,73349.17,20.1,0.01059,1e-05,2.0167]
[1779997108231,48.78,73346.79,20.1,0.01057,1e-05,2.01363]
[1779997109220,48.79,73348.52,20.1,0.01059,1e-05,2.01613]
[1779997115212,48.79,73347.38,20.1,0.01058,1e-05,2.01437]
[1779997120247,48.79,73351.58,20.1,0.01061,1e-05,2.0208]
[1779997125283,48.8,73351.0,20.1,0.01061,1e-05,2.02073]
[1779997130318,48.8,73351.9,20.1,0.01063,1e-05,2.02266]
[1779997131755,48.8,73351.9,20.1,0.01063,1e-05,2.02266]
[1779997137367,48.8,73340.18,20.1,0.01054,1e-05,2.00791]
[1779997142402,48.81,73339.73,20.1,0.01054,1e-05,2.00813]
[1779997145798,48.81,73344.93,20.1,0.01058,1e-05,2.01562]
[1779997151464,48.81,73353.79,20.1,0.01066,1e-05,2.02847]
[1779997157507,48.82,73351.76,20.1,0.01065,1e-05,2.02645]
[1779997162542,48.82,73350.99,20.1,0.01065,1e-05,2.02616]
[1779997167579,48.82,73351.59,20.1,0.01066,1e-05,2.0276]
[1779997172612,48.83,73349.96,20.1,0.01064,1e-05,2.02475]
[1779997175079,48.83,73349.15,20.1,0.01063,1e-05,2.02379]
[1779997176090,48.83,73339.39,20.1,0.01056,1e-05,2.01074]
[1779997181675,48.83,73323.97,20.1,0.01044,1e-05,1.99135]
[1779997186710,48.84,73326.86,20.1,0.01047,1e-05,1.99615]
[1779997191745,48.84,73325.8,20.1,0.01047,1e-05,1.99563]
[1779997196779,48.85,73326.62,20.1,0.01048,1e-05,1.99762]
[1779997201815,48.85,73327.03,20.1,0.01049,1e-05,1.99904]
[1779997206850,48.85,73327.57,20.1,0.0105,1e-05,2.00063]
[1779997211887,48.86,73323.94,20.1,0.01048,1e-05,1.99666]
[1779997213620,48.86,73323.94,20.1,0.01048,1e-05,1.99666]
[1779997214613,48.86,73324.2,20.1,0.01048,1e-05,1.99718]
[1779997220884,48.86,73323.7,20.1,0.01048,1e-05,1.9977]
[1779997221911,48.86,73323.4,20.1,0.01048,1e-05,1.99748]
[1779997226996,48.87,73320.27,20.1,0.01046,1e-05,1.99439]
[1779997232032,48.87,73320.76,20.1,0.01046,1e-05,1.99467]
[1779997237070,48.88,73319.95,20.1,0.01046,1e-05,1.99448]
[1779997242105,48.88,73320.24,20.1,0.01047,1e-05,1.99577]
[1779997244217,48.88,73320.76,20.1,0.01048,1e-05,1.99665]
[1779997246074,48.88,73335.05,20.1,0.01059,1e-05,2.01619]
[1779997251170,48.89,73334.93,20.1,0.0106,1e-05,2.01687]
[1779997256206,48.89,73334.33,20.1,0.0106,1e-05,2.01678]
[1779997261241,48.89,73335.26,20.1,0.01061,1e-05,2.01875]
[1779997265873,48.9,73336.4,20.1,0.01062,1e-05,2.02085]
[1779997267506,48.9,73340.71,20.1,0.01066,1e-05,2.02682]
[1779997273325,48.9,73338.83,20.1,0.01065,1e-05,2.02517]
[1779997278359,48.9,73335.65,20.1,0.01062,1e-05,2.02153]
[1779997283395,48.91,73336.59,20.1,0.01064,1e-05,2.02346]
[1779997288430,48.91,73336.6,20.1,0.01064,1e-05,2.02411]
[1779997289230,48.91,73336.6,20.1,0.01064,1e-05,2.02411]
[1779997290179,48.91,73338.54,20.1,0.01066,1e-05,2.02687]
[1779997295479,48.91,73332.87,20.1,0.01061,1e-05,2.01862]
[1779997300514,48.92,73333.41,20.1,0.01062,1e-05,2.02003]
[1779997305549,48.92,73336.77,20.1,0.01065,1e-05,2.0252]
[1779997310585,48.92,73341.39,20.1,0.01069,1e-05,2.03206]
[1779997315624,48.92,73347.47,20.1,0.01074,1e-05,2.04086]
[1779997320659,48.93,73345.15,20.1,0.01072,1e-05,2.03816]
[1779997326700,48.93,73344.14,20.1,0.01072,1e-05,2.03749]
[1779997335765,48.93,73345.11,20.1,0.01073,1e-05,2.03972]
[1779997341807,48.94,73345.32,20.1,0.01074,1e-05,2.04061]
[1779997346842,48.94,73342.59,20.1,0.01072,1e-05,2.03744]
[1779997352884,48.94,73341.72,20.1,0.01071,1e-05,2.03561]
[1779997357919,48.94,73342.34,20.1,0.01072,1e-05,2.03701]
[1779997364968,48.95,73342.03,20.1,0.01072,1e-05,2.03735]
[1779997370009,48.95,73341.51,20.1,0.01072,1e-05,2.03719]
[1779997375043,48.95,73338.12,20.1,0.0107,1e-05,2.03315]
[1779997378203,48.95,73329.22,20.1,0.01063,1e-05,2.02134]
[1779997379895,48.95,73321.78,20.1,0.01057,1e-05,2.0116]
[1779997385114,48.96,73324.18,20.1,0.01059,1e-05,2.01573]
[1779997387028,48.96,73323.28,20.1,0.01059,1e-05,2.01466]
[1779997388152,48.96,73330.44,20.1,0.01065,1e-05,2.02446]
[1779997394177,48.96,73325.98,20.1,0.01062,1e-05,2.01938]
[1779997399212,48.97,73325.58,20.1,0.01062,1e-05,2.01952]
[1779997404247,48.97,73326.13,20.1,0.01062,1e-05,2.02093]
[1779997411297,48.97,73319.13,20.1,0.01057,1e-05,2.01125]
[1779997416332,48.98,73320.33,20.1,0.01058,1e-05,2.0136]
[1779997421367,48.98,73320.92,20.1,0.01059,1e-05,2.01512]
[1779997426402,48.98,73327.9,20.1,0.01065,1e-05,2.02521]
[1779997431437,48.99,73328.67,20.1,0.01066,1e-05,2.02687]
[1779997436471,48.99,73327.89,20.1,0.01066,1e-05,2.02643]
[1779997441507,48.99,73329.79,20.1,0.01068,1e-05,2.02961]
[1779997446542,49.0,73329.98,20.1,0.01068,1e-05,2.03045]
[1779997451577,49.0,73329.28,20.1,0.01068,1e-05,2.03009]
[1779997456611,49.0,73329.99,20.1,0.01069,1e-05,2.03163]
[1779997461646,49.0,73330.79,20.1,0.0107,1e-05,2.03328]
[1779997472724,49.01,73330.4,20.1,0.0107,1e-05,2.03269]
[1779997477760,49.01,73330.49,20.1,0.0107,1e-05,2.03338]
[1779997486824,49.02,73330.62,20.1,0.01071,1e-05,2.03456]
[1779997491859,49.02,73330.3,20.1,0.01071,1e-05,2.03479]
[1779997497904,49.02,73330.21,20.1,0.01071,1e-05,2.03522]
[1779997501830,49.02,73330.6,20.1,0.01072,1e-05,2.03607]
[1779997502774,49.02,73330.6,20.1,0.01072,1e-05,2.03607]
[1779997507996,49.03,73333.26,20.1,0.01074,1e-05,2.04049]
[1779997513031,49.03,73334.33,20.1,0.01076,1e-05,2.04243]
[1779997518066,49.03,73335.21,20.1,0.01077,1e-05,2.04407]
[1779997523101,49.03,73335.3,20.1,0.01077,1e-05,2.04462]
[1779997525668,49.03,73335.3,20.1,0.01077,1e-05,2.04462]
[1779997526692,49.03,73335.3,20.1,0.01077,1e-05,2.04479]
[1779997532543,49.03,73352.0,20.1,0.0109,1e-05,2.06666]
[1779997533189,49.03,73353.58,20.1,0.01091,1e-05,2.06887]
[1779997537706,49.03,73371.51,20.1,0.01106,1e-05,2.09366]
[1779997539146,49.03,73377.4,20.1,0.01111,1e-05,2.10182]
[1779997552304,49.03,73380.83,20.1,0.01114,1e-05,2.10617]
[1779997557340,49.03,73390.48,20.1,0.01121,1e-05,2.11938]
[1779997562375,49.03,73390.68,20.1,0.01121,1e-05,2.11937]
[1779997565002,49.03,73391.32,20.1,0.01122,1e-05,2.12021]
[1779997566403,49.03,73363.38,20.1,0.01099,1e-05,2.08123]
[1779997567330,49.03,73363.38,20.1,0.01099,1e-05,2.08123]
[1779997571894,49.03,73358.23,20.1,0.01095,1e-05,2.0742]
[1779997572985,49.03,73358.24,20.1,0.01095,1e-05,2.0743]
[1779997577955,49.03,73358.18,20.1,0.01095,1e-05,2.07435]
[1779997578360,49.03,73358.21,20.1,0.01095,1e-05,2.07443]
[1779997583525,49.03,73357.79,20.1,0.01094,1e-05,2.07407]
[1779997588560,49.03,73353.89,20.1,0.01091,1e-05,2.06896]
[1779997593596,49.03,73355.09,20.1,0.01092,1e-05,2.06956]
[1779997598630,49.04,73360.39,20.1,0.01096,1e-05,2.07709]
[1779997603666,49.04,73359.6,20.1,0.01096,1e-05,2.07618]
[1779997605602,49.04,73360.16,20.1,0.01096,1e-05,2.07698]
[1779997610714,49.04,73359.88,20.1,0.01096,1e-05,2.07679]
[1779997615750,49.04,73361.5,20.1,0.01098,1e-05,2.07916]
[1779997621792,49.04,73361.35,20.1,0.01098,1e-05,2.07909]
[1779997626827,49.04,73380.16,20.1,0.01113,1e-05,2.10512]
[1779997631862,49.04,73380.58,20.1,0.01113,1e-05,2.10559]
[1779997636898,49.04,73387.73,20.1,0.01119,1e-05,2.11542]
[1779997641934,49.04,73386.65,20.1,0.01118,1e-05,2.11368]
[1779997647976,49.03,73386.46,20.1,0.01118,1e-05,2.11316]
[1779997655025,49.03,73386.31,20.1,0.01117,1e-05,2.11135]
[1779997660060,49.03,73387.97,20.1,0.01118,1e-05,2.11343]
[1779997665095,49.03,73387.64,20.1,0.01118,1e-05,2.11277]
[1779997670130,49.03,73388.94,20.1,0.01119,1e-05,2.11438]
[1779997675173,49.03,73389.77,20.1,0.01119,1e-05,2.11533]
[1779997680208,49.03,73386.92,20.1,0.01117,1e-05,2.11115]
[1779997687263,49.03,73401.56,20.1,0.01129,1e-05,2.13123]
[1779997694766,49.03,73401.29,20.1,0.01128,1e-05,2.13059]
[1779997701362,49.02,73400.49,20.1,0.01127,1e-05,2.12887]
[1779997706397,49.02,73389.17,20.1,0.01118,1e-05,2.11274]
[1779997711441,49.02,73379.56,20.1,0.01109,1e-05,2.09793]
[1779997718490,49.02,73386.68,20.1,0.01115,1e-05,2.10775]
[1779997723525,49.02,73386.3,20.1,0.01114,1e-05,2.1071]
[1779997728561,49.02,73387.16,20.1,0.01115,1e-05,2.10818]
[1779997734603,49.02,73383.32,20.1,0.01112,1e-05,2.10273]
[1779997739638,49.02,73386.36,20.1,0.01114,1e-05,2.10687]
[1779997744673,49.02,73394.81,20.1,0.01121,1e-05,2.11849]
[1779997750715,49.02,73395.37,20.1,0.01121,1e-05,2.119]
[1779997755750,49.02,73394.22,20.1,0.0112,1e-05,2.11718]
[1779997760785,49.02,73394.09,20.1,0.0112,1e-05,2.1168]
[1779997765820,49.01,73394.4,20.1,0.0112,1e-05,2.11704]
[1779997772869,49.01,73395.55,20.1,0.0112,1e-05,2.11705]
[1779997777904,49.01,73395.03,20.1,0.0112,1e-05,2.11614]
[1779997778237,49.01,73395.03,20.1,0.0112,1e-05,2.11614]
[1779997784953,49.01,73394.97,20.1,0.0112,1e-05,2.11582]
[1779997793009,49.01,73395.21,20.1,0.0112,1e-05,2.11589]
[1779997800756,49.01,73394.49,20.1,0.01119,1e-05,2.11479]
[1779997806103,49.01,73387.55,20.1,0.01113,1e-05,2.10485]
[1779997811138,49.01,73388.08,20.1,0.01114,1e-05,2.10552]
[1779997816173,49.01,73378.43,20.1,0.01106,1e-05,2.09206]
[1779997821209,49.01,73379.45,20.1,0.01106,1e-05,2.09352]
[1779997826244,49.01,73380.5,20.1,0.01107,1e-05,2.095]
[1779997832288,49.01,73380.64,20.1,0.01107,1e-05,2.09388]
[1779997837325,49.01,73381.12,20.1,0.01107,1e-05,2.09455]
[1779997842360,49.01,73384.92,20.1,0.0111,1e-05,2.09981]
[1779997847395,49.01,73393.55,20.1,0.01117,1e-05,2.11177]
[1779997852440,49.01,73399.34,20.1,0.01122,1e-05,2.11968]
[1779997857475,49.01,73394.09,20.1,0.01118,1e-05,2.11211]
[1779997863517,49.01,73396.51,20.1,0.01119,1e-05,2.1153]
[1779997868552,49.01,73396.7,20.1,0.0112,1e-05,2.1154]
[1779997874594,49.0,73396.48,20.1,0.01119,1e-05,2.1149]
[1779997879631,49.0,73399.5,20.1,0.01122,1e-05,2.11895]
[1779997884666,49.0,73401.53,20.1,0.01123,1e-05,2.1216]
[1779997889701,49.0,73403.61,20.1,0.01125,1e-05,2.12429]
[1779997891899,49.0,73405.47,20.1,0.01126,1e-05,2.12686]
[1779997897757,49.0,73408.13,20.1,0.01128,1e-05,2.12891]
[1779997902792,49.0,73408.22,20.1,0.01128,1e-05,2.12876]
[1779997907826,49.0,73410.18,20.1,0.01129,1e-05,2.13122]
[1779997908465,49.0,73410.18,20.1,0.01129,1e-05,2.13122]
[1779997909502,49.0,73411.47,20.1,0.0113,1e-05,2.13298]
[1779997914879,49.0,73415.29,20.1,0.01133,1e-05,2.13794]
[1779997919914,48.99,73415.56,20.1,0.01133,1e-05,2.13798]
[1779997924949,48.99,73415.19,20.1,0.01133,1e-05,2.13711]
[1779997926026,48.99,73415.19,20.1,0.01133,1e-05,2.13711]
[1779997930530,48.99,73402.43,20.1,0.01122,1e-05,2.11884]
[1779997931761,48.99,73401.47,20.1,0.01121,1e-05,2.11746]
[1779997937033,48.99,73400.75,20.1,0.0112,1e-05,2.11628]
[1779997942068,48.99,73393.43,20.1,0.01114,1e-05,2.10596]
[1779997947105,48.99,73400.28,20.1,0.0112,1e-05,2.11547]
[1779997952140,48.99,73392.23,20.1,0.01112,1e-05,2.1028]
[1779997958183,48.99,73391.28,20.1,0.01111,1e-05,2.10145]
[1779997963219,48.99,73389.9,20.1,0.0111,1e-05,2.09953]
[1779997968254,48.99,73384.93,20.1,0.01106,1e-05,2.09263]
[1779997973289,48.99,73380.35,20.1,0.01102,1e-05,2.08634]
[1779997978324,48.99,73379.53,20.1,0.01102,1e-05,2.08532]
[1779997983368,48.99,73381.42,20.1,0.01103,1e-05,2.08807]
[1779997988403,48.99,73381.52,20.1,0.01104,1e-05,2.0883]
[1779997993438,48.99,73387.17,20.1,0.01108,1e-05,2.09622]
[1779997998472,48.99,73386.59,20.1,0.01108,1e-05,2.09542]
[1779998003358,48.99,73386.55,20.1,0.01108,1e-05,2.09537]
[1779998004112,48.99,73385.99,20.1,0.01107,1e-05,2.0946]
[1779998010557,48.99,73383.37,20.1,0.01105,1e-05,2.09101]
[1779998014719,48.99,73391.33,20.1,0.01111,1e-05,2.10077]
[1779998015720,48.99,73393.52,20.1,0.01113,1e-05,2.10381]
[1779998021634,48.99,73405.13,20.1,0.01122,1e-05,2.1198]
[1779998027677,48.99,73404.36,20.1,0.01122,1e-05,2.11849]
[1779998032159,48.99,73392.85,20.1,0.01112,1e-05,2.1023]
[1779998032231,48.99,73363.93,20.1,0.01088,1e-05,2.06232]
[1779998033120,48.99,73363.93,20.1,0.01088,1e-05,2.06232]
[1779998034121,48.99,73361.53,20.1,0.01086,1e-05,2.05909]
[1779998036065,48.99,73358.54,20.1,0.01084,1e-05,2.05514]
[1779998036123,48.99,73335.69,20.1,0.01066,1e-05,2.02414]
[1779998036883,48.99,73335.69,20.1,0.01066,1e-05,2.02414]
[1779998037088,48.99,73335.69,20.1,0.01066,1e-05,2.02414]
[1779998039269,48.99,73324.79,20.1,0.01057,1e-05,2.00934]
[1779998039520,48.99,73324.79,20.1,0.01057,1e-05,2.00934]
[1779998040781,48.99,73302.95,20.1,0.0104,1e-05,1.98065]
[1779998041896,48.99,73302.95,20.1,0.0104,1e-05,1.98065]
[1779998042073,48.99,73302.95,20.1,0.0104,1e-05,1.98065]
[1779998042158,48.99,73302.95,20.1,0.0104,1e-05,1.98065]
[1779998042801,48.99,73306.11,20.1,0.01042,1e-05,1.98505]
[1779998044136,48.99,73293.4,20.1,0.01033,1e-05,1.96839]
[1779998050249,49.0,73303.67,20.1,0.01041,1e-05,1.98322]
[1779998052308,49.0,73317.77,20.1,0.01053,1e-05,2.00243]
[1779998057433,49.0,73333.35,20.1,0.01066,1e-05,2.02405]
[1779998057435,49.0,73333.35,20.1,0.01066,1e-05,2.02405]
[1779998061729,49.01,73333.96,20.1,0.01066,1e-05,2.02547]
[1779998062723,49.01,73335.09,20.1,0.01067,1e-05,2.02711]
[1779998067992,49.01,73337.4,20.1,0.0107,1e-05,2.0309]
[1779998073190,49.01,73352.75,20.1,0.01082,1e-05,2.05084]
[1779998079069,49.01,73351.83,20.1,0.01081,1e-05,2.05009]
[1779998085111,49.02,73352.54,20.1,0.01082,1e-05,2.05148]
[1779998090146,49.02,73355.72,20.1,0.01085,1e-05,2.05617]
[1779998095181,49.02,73364.55,20.1,0.01092,1e-05,2.06854]
[1779998100216,49.02,73364.51,20.1,0.01092,1e-05,2.06869]
[1779998103370,49.02,73374.03,20.1,0.011,1e-05,2.08189]
[1779998104440,49.02,73384.55,20.1,0.01109,1e-05,2.09648]
[1779998109371,49.02,73388.29,20.1,0.01112,1e-05,2.10161]
[1779998110532,49.02,73386.72,20.1,0.0111,1e-05,2.09941]
[1779998119897,49.02,73390.16,20.1,0.01113,1e-05,2.10403]
[1779998121002,49.02,73375.3,20.1,0.01101,1e-05,2.08338]
[1779998126402,49.02,73371.0,20.1,0.01097,1e-05,2.07761]
[1779998131437,49.02,73377.54,20.1,0.01102,1e-05,2.08547]
[1779998136472,49.02,73370.38,20.1,0.01096,1e-05,2.07569]
[1779998141511,49.02,73367.93,20.1,0.01095,1e-05,2.07251]
[1779998146547,49.02,73369.28,20.1,0.01096,1e-05,2.0746]
[1779998151582,49.02,73367.58,20.1,0.01095,1e-05,2.07248]
[1779998152399,49.02,73367.58,20.1,0.01095,1e-05,2.07248]
[1779998153463,49.02,73361.76,20.1,0.0109,1e-05,2.06453]
[1779998158631,49.03,73361.28,20.1,0.0109,1e-05,2.06433]
[1779998163666,49.03,73361.34,20.1,0.0109,1e-05,2.06471]
[1779998168701,49.03,73360.84,20.1,0.0109,1e-05,2.0643]
[1779998173736,49.03,73359.05,20.1,0.01088,1e-05,2.06212]
[1779998178771,49.03,73359.81,20.1,0.01089,1e-05,2.06343]
[1779998183806,49.03,73357.41,20.1,0.01087,1e-05,2.0604]
[1779998188961,49.03,73355.11,20.1,0.01086,1e-05,2.05749]
[1779998190071,49.03,73350.95,20.1,0.01082,1e-05,2.05186]
[1779998192354,49.03,73349.8,20.1,0.01081,1e-05,2.05003]
[1779998193790,49.03,73333.38,20.1,0.01067,1e-05,2.02658]
[1779998195493,49.03,73328.86,20.1,0.01064,1e-05,2.02059]
[1779998200927,49.04,73325.85,20.1,0.01062,1e-05,2.01744]
[1779998205962,49.04,73330.88,20.1,0.01066,1e-05,2.02487]
[1779998210997,49.04,73327.57,20.1,0.01064,1e-05,2.02102]
[1779998216034,49.05,73319.82,20.1,0.01058,1e-05,2.01125]
[1779998221069,49.05,73315.66,20.1,0.01056,1e-05,2.00642]
[1779998226105,49.05,73328.16,20.1,0.01066,1e-05,2.02399]
[1779998231140,49.06,73323.09,20.1,0.01062,1e-05,2.01778]
[1779998236175,49.06,73322.71,20.1,0.01062,1e-05,2.01794]
[1779998241211,49.06,73322.51,20.1,0.01063,1e-05,2.01834]
[1779998246562,49.06,73317.03,20.1,0.01059,1e-05,2.01153]
[1779998252332,49.07,73317.99,20.1,0.01059,1e-05,2.01242]
[1779998252364,49.07,73317.99,20.1,0.01059,1e-05,2.01242]
[1779998253312,49.07,73318.22,20.1,0.0106,1e-05,2.01287]
[1779998254002,49.07,73323.53,20.1,0.01064,1e-05,2.02016]
[1779998255191,49.07,73327.69,20.1,0.01067,1e-05,2.02591]
[1779998260351,49.07,73330.68,20.1,0.0107,1e-05,2.03064]
[1779998265386,49.07,73333.6,20.1,0.01073,1e-05,2.03513]
[1779998270421,49.08,73332.38,20.1,0.01072,1e-05,2.03397]
[1779998275457,49.08,73333.97,20.1,0.01074,1e-05,2.03661]
[1779998280492,49.08,73333.38,20.1,0.01073,1e-05,2.03629]
[1779998285527,49.08,73341.7,20.1,0.0108,1e-05,2.04801]
[1779998291571,49.09,73342.9,20.1,0.01082,1e-05,2.05008]
[1779998296606,49.09,73345.11,20.1,0.01084,1e-05,2.05345]
[1779998302653,49.09,73350.07,20.1,0.01088,1e-05,2.06062]
[1779998307688,49.09,73355.78,20.1,0.01093,1e-05,2.06869]
[1779998312723,49.09,73356.17,20.1,0.01092,1e-05,2.06808]
[1779998318765,49.09,73362.42,20.1,0.01098,1e-05,2.07682]
[1779998323800,49.09,73364.37,20.1,0.01099,1e-05,2.07956]
[1779998328835,49.09,73364.72,20.1,0.011,1e-05,2.08007]
[1779998333874,49.09,73362.83,20.1,0.01098,1e-05,2.07751]
[1779998339916,49.09,73367.19,20.1,0.01102,1e-05,2.08358]
[1779998345648,49.09,73363.47,20.1,0.01099,1e-05,2.07841]
[1779998346779,49.09,73351.57,20.1,0.01089,1e-05,2.06207]
[1779998351718,49.09,73348.32,20.1,0.01086,1e-05,2.05782]
[1779998352715,49.09,73345.51,20.1,0.01084,1e-05,2.05403]
[1779998358042,49.1,73326.78,20.1,0.01069,1e-05,2.02916]
[1779998363079,49.1,73325.65,20.1,0.01069,1e-05,2.02817]
[1779998368114,49.1,73319.43,20.1,0.01064,1e-05,2.02033]
[1779998373156,49.1,73312.88,20.1,0.01059,1e-05,2.01086]
[1779998378188,49.11,73298.66,20.1,0.01048,1e-05,1.99258]
[1779998383223,49.11,73285.45,20.1,0.01038,1e-05,1.97596]
[1779998384210,49.11,73285.45,20.1,0.01038,1e-05,1.97596]
[1779998385839,49.11,73280.44,20.1,0.01034,1e-05,1.96953]
[1779998391280,49.12,73287.03,20.1,0.0104,1e-05,1.97961]
[1779998392197,49.12,73287.03,20.1,0.0104,1e-05,1.97961]
[1779998394083,49.12,73301.53,20.1,0.01052,1e-05,1.99925]
[1779998398360,49.12,73306.3,20.1,0.01056,1e-05,2.0062]
[1779998399349,49.12,73307.04,20.1,0.01057,1e-05,2.00733]
[1779998401012,49.12,73316.16,20.1,0.01064,1e-05,2.01983]
[1779998402078,49.12,73315.65,20.1,0.01064,1e-05,2.01915]
[1779998404611,49.13,73319.21,20.1,0.01067,1e-05,2.02429]
[1779998405725,49.13,73322.69,20.1,0.0107,1e-05,2.0291]
[1779998406748,49.13,73326.31,20.1,0.01072,1e-05,2.03409]
[1779998407803,49.13,73327.63,20.1,0.01074,1e-05,2.03597]
[1779998413438,49.13,73336.72,20.1,0.01081,1e-05,2.04881]
[1779998418475,49.13,73336.44,20.1,0.01081,1e-05,2.04876]
[1779998423510,49.13,73334.84,20.1,0.0108,1e-05,2.04691]
[1779998428545,49.13,73337.56,20.1,0.01083,1e-05,2.05096]
[1779998433866,49.13,73341.68,20.1,0.01085,1e-05,2.05551]
[1779998435034,49.13,73342.93,20.1,0.01086,1e-05,2.05732]
[1779998437342,49.14,73343.02,20.1,0.01087,1e-05,2.05755]
[1779998438478,49.14,73334.3,20.1,0.0108,1e-05,2.04571]
[1779998439412,49.14,73325.92,20.1,0.01073,1e-05,2.03441]
[1779998440580,49.14,73326.65,20.1,0.01073,1e-05,2.03549]
[1779998445585,49.14,73330.4,20.1,0.01077,1e-05,2.04098]
[1779998451713,49.14,73332.08,20.1,0.01078,1e-05,2.04381]
[1779998454200,49.14,73335.64,20.1,0.01081,1e-05,2.04879]
[1779998455225,49.14,73338.46,20.1,0.01084,1e-05,2.05269]
[1779998460777,49.14,73340.02,20.1,0.01085,1e-05,2.05514]
[1779998465812,49.14,73325.71,20.1,0.01074,1e-05,2.036]
[1779998470044,49.15,73324.14,20.1,0.01073,1e-05,2.03422]
[1779998471035,49.15,73320.63,20.1,0.0107,1e-05,2.02957]
[1779998475263,49.15,73313.86,20.1,0.01065,1e-05,2.02085]
[1779998478084,49.15,73311.62,20.1,0.01063,1e-05,2.0182]
[1779998479094,49.15,73308.71,20.1,0.01061,1e-05,2.01442]
[1779998484952,49.15,73300.53,20.1,0.01055,1e-05,2.0043]
[1779998486710,49.15,73297.01,20.1,0.01052,1e-05,1.99975]
[1779998487862,49.16,73293.14,20.1,0.01049,1e-05,1.99474]
[1779998493010,49.16,73297.21,20.1,0.01053,1e-05,1.99992]
[1779998498045,49.16,73292.1,20.1,0.01049,1e-05,1.99391]
[1779998503080,49.17,73290.61,20.1,0.01048,1e-05,1.99276]
[1779998508115,49.17,73280.73,20.1,0.01041,1e-05,1.98052]
[1779998511211,49.17,73281.61,20.1,0.01042,1e-05,1.98206]
[1779998512239,49.17,73282.23,20.1,0.01043,1e-05,1.98307]
[1779998518185,49.18,73307.86,20.1,0.01063,1e-05,2.01835]
[1779998519825,49.18,73307.86,20.1,0.01063,1e-05,2.01835]
[1779998525234,49.18,73293.63,20.1,0.01053,1e-05,2.00014]
[1779998529236,49.18,73286.25,20.1,0.01047,1e-05,1.99079]
[1779998529636,49.18,73286.25,20.1,0.01047,1e-05,1.99079]
[1779998530265,49.19,73282.93,20.1,0.01045,1e-05,1.98655]
[1779998534689,49.19,73280.94,20.1,0.01044,1e-05,1.98464]
[1779998535705,49.19,73282.11,20.1,0.01045,1e-05,1.98637]
[1779998541348,49.2,73293.01,20.1,0.01054,1e-05,2.00213]
[1779998543018,49.2,73293.01,20.1,0.01054,1e-05,2.00213]
[1779998544210,49.2,73295.3,20.1,0.01056,1e-05,2.00549]
[1779998549404,49.2,73296.73,20.1,0.01058,1e-05,2.00823]
[1779998554439,49.2,73281.14,20.1,0.01045,1e-05,1.98694]
[1779998559474,49.21,73280.42,20.1,0.01045,1e-05,1.98686]
[1779998564509,49.21,73286.53,20.1,0.0105,1e-05,1.99583]
[1779998569544,49.22,73278.26,20.1,0.01044,1e-05,1.98571]
[1779998574579,49.22,73272.54,20.1,0.0104,1e-05,1.97904]
[1779998579614,49.22,73268.93,20.1,0.01038,1e-05,1.97525]
[1779998584649,49.23,73268.96,20.1,0.01039,1e-05,1.97629]
[1779998589433,49.23,73269.29,20.1,0.0104,1e-05,1.9775]
[1779998590416,49.23,73272.45,20.1,0.01042,1e-05,1.98188]
[1779998595727,49.24,73283.3,20.1,0.01051,1e-05,1.99727]
[1779998600762,49.24,73290.23,20.1,0.01057,1e-05,2.00725]
[1779998606804,49.24,73287.32,20.1,0.01055,1e-05,2.00421]
[1779998611841,49.25,73285.7,20.1,0.01054,1e-05,2.00148]
[1779998616876,49.25,73283.02,20.1,0.01052,1e-05,1.99864]
[1779998620640,49.25,73280.77,20.1,0.01051,1e-05,1.9961]
[1779998621762,49.25,73276.56,20.1,0.01048,1e-05,1.99065]
[1779998623618,49.26,73274.05,20.1,0.01046,1e-05,1.98765]
[1779998624709,49.26,73271.98,20.1,0.01044,1e-05,1.98508]
[1779998629968,49.26,73260.05,20.1,0.01036,1e-05,1.97042]
[1779998631826,49.26,73260.16,20.1,0.01036,1e-05,1.97077]
[1779998632996,49.26,73262.14,20.1,0.01037,1e-05,1.97358]
[1779998639033,49.27,73264.08,20.1,0.0104,1e-05,1.97742]
[1779998643771,49.27,73255.12,20.1,0.01033,1e-05,1.96638]
[1779998646217,49.28,73247.89,20.1,0.01028,1e-05,1.95753]
[1779998647638,49.28,73248.25,20.1,0.01028,1e-05,1.95824]
[1779998648733,49.28,73246.86,20.1,0.01027,1e-05,1.95664]
[1779998650609,49.28,73244.63,20.1,0.01026,1e-05,1.95417]
[1779998651632,49.28,73244.06,20.1,0.01026,1e-05,1.95365]
[1779998652660,49.28,73237.35,20.1,0.01021,1e-05,1.94512]
[1779998652767,49.28,73237.35,20.1,0.01021,1e-05,1.94512]
[1779998656590,49.29,73238.88,20.1,0.01022,1e-05,1.9481]
[1779998657781,49.29,73238.77,20.1,0.01023,1e-05,1.9482]
[1779998658721,49.29,73240.62,20.1,0.01024,1e-05,1.9511]
[1779998659557,49.29,73249.34,20.1,0.01031,1e-05,1.96252]
[1779998660674,49.29,73256.79,20.1,0.01037,1e-05,1.97255]
[1779998661803,49.29,73256.79,20.1,0.01037,1e-05,1.97277]
[1779998667244,49.3,73256.82,20.1,0.01038,1e-05,1.97422]
[1779998672279,49.3,73263.3,20.1,0.01043,1e-05,1.98245]
[1779998678321,49.31,73261.58,20.1,0.01042,1e-05,1.98129]
[1779998683356,49.31,73261.37,20.1,0.01043,1e-05,1.98194]
[1779998686653,49.31,73261.82,20.1,0.01043,1e-05,1.98291]
[1779998687739,49.31,73257.75,20.1,0.0104,1e-05,1.97772]
[1779998687943,49.31,73257.75,20.1,0.0104,1e-05,1.97772]
[1779998689110,49.32,73253.38,20.1,0.01037,1e-05,1.97215]
[1779998694434,49.32,73261.71,20.1,0.01044,1e-05,1.98447]
[1779998698906,49.32,73261.69,20.1,0.01044,1e-05,1.9848]
[1779998699933,49.32,73261.81,20.1,0.01045,1e-05,1.98532]
[1779998705511,49.33,73261.77,20.1,0.01045,1e-05,1.98648]
[1779998710546,49.33,73262.39,20.1,0.01046,1e-05,1.98816]
[1779998712820,49.33,73260.8,20.1,0.01045,1e-05,1.98623]
[1779998713160,49.33,73260.8,20.1,0.01045,1e-05,1.98623]
[1779998714205,49.34,73254.74,20.1,0.01041,1e-05,1.97839]
[1779998715804,49.34,73248.48,20.1,0.01036,1e-05,1.97052]
[1779998716673,49.34,73245.63,20.1,0.01034,1e-05,1.96698]
[1779998717093,49.34,73245.63,20.1,0.01034,1e-05,1.96698]
[1779998717639,49.34,73243.5,20.1,0.01032,1e-05,1.96439]
[1779998723639,49.34,73241.42,20.1,0.01031,1e-05,1.96277]
[1779998728674,49.35,73241.96,20.1,0.01032,1e-05,1.96456]
[1779998733709,49.35,73233.49,20.1,0.01026,1e-05,1.95333]
[1779998738744,49.36,73232.74,20.1,0.01026,1e-05,1.95353]
[1779998743779,49.37,73230.76,20.1,0.01025,1e-05,1.95211]
[1779998748814,49.37,73241.7,20.1,0.01034,1e-05,1.9676]
[1779998753849,49.38,73240.91,20.1,0.01034,1e-05,1.96759]
[1779998758884,49.38,73233.83,20.1,0.0103,1e-05,1.95936]
[1779998763936,49.38,73235.52,20.1,0.01031,1e-05,1.96246]
[1779998769963,49.39,73235.68,20.1,0.01032,1e-05,1.96415]
[1779998774998,49.4,73235.77,20.1,0.01033,1e-05,1.96533]
[1779998780035,49.4,73226.81,20.1,0.01027,1e-05,1.95467]
[1779998780955,49.4,73226.81,20.1,0.01027,1e-05,1.95467]
[1779998786079,49.41,73227.47,20.1,0.01028,1e-05,1.95689]
[1779998790620,49.41,73227.51,20.1,0.01029,1e-05,1.95784]
[1779998791633,49.41,73227.17,20.1,0.01028,1e-05,1.95636]
[1779998797156,49.42,73232.68,20.1,0.01033,1e-05,1.96489]
[1779998799955,49.42,73231.79,20.1,0.01033,1e-05,1.96415]
[1779998800181,49.42,73231.79,20.1,0.01033,1e-05,1.96415]
[1779998803209,49.42,73232.13,20.1,0.01033,1e-05,1.96484]
[1779998809249,49.43,73230.82,20.1,0.01033,1e-05,1.96459]
[1779998814284,49.43,73225.98,20.1,0.0103,1e-05,1.95932]
[1779998815031,49.43,73225.98,20.1,0.0103,1e-05,1.95932]
[1779998820326,49.44,73225.79,20.1,0.0103,1e-05,1.96038]
[1779998820678,49.44,73225.79,20.1,0.0103,1e-05,1.96038]
[1779998821754,49.44,73228.0,20.1,0.01032,1e-05,1.96348]
[1779998827381,49.45,73233.66,20.1,0.01038,1e-05,1.97232]
[1779998831887,49.45,73232.88,20.1,0.01037,1e-05,1.97188]
[1779998837452,49.46,73236.82,20.1,0.01041,1e-05,1.97841]
[1779998842487,49.46,73240.67,20.1,0.01045,1e-05,1.98435]
[1779998847522,49.46,73244.96,20.1,0.01049,1e-05,1.99084]
[1779998852558,49.47,73237.36,20.1,0.01042,1e-05,1.98033]
[1779998857593,49.47,73225.35,20.1,0.01034,1e-05,1.96554]
[1779998862497,49.48,73218.76,20.1,0.01029,1e-05,1.95775]
[1779998862762,49.48,73218.76,20.1,0.01029,1e-05,1.95775]
[1779998865960,49.48,73220.38,20.1,0.01031,1e-05,1.96055]
[1779998866365,49.48,73220.38,20.1,0.01031,1e-05,1.96055]
[1779998867413,49.49,73232.25,20.1,0.01041,1e-05,1.97842]
[1779998873710,49.49,73227.55,20.1,0.01038,1e-05,1.9731]
[1779998874832,49.49,73227.55,20.1,0.01038,1e-05,1.9731]
[1779998880759,49.5,73217.41,20.1,0.01031,1e-05,1.96119]
[1779998885794,49.5,73216.93,20.1,0.01031,1e-05,1.96161]
[1779998888327,49.51,73217.15,20.1,0.01032,1e-05,1.9621]
[1779998893850,49.51,73216.65,20.1,0.01032,1e-05,1.96287]
[1779998898697,49.52,73215.82,20.1,0.01032,1e-05,1.9626]
[1779998898724,49.52,73215.82,20.1,0.01032,1e-05,1.9626]
[1779998899828,49.52,73213.12,20.1,0.0103,1e-05,1.95928]
[1779998903669,49.52,73207.7,20.1,0.01026,1e-05,1.95286]
[1779998904822,49.52,73206.68,20.1,0.01026,1e-05,1.95197]
[1779998910260,49.53,73203.18,20.1,0.01024,1e-05,1.94854]
[1779998911751,49.53,73204.19,20.1,0.01025,1e-05,1.95031]
[1779998917011,49.53,73202.47,20.1,0.01023,1e-05,1.94775]
[1779998919453,49.53,73200.18,20.1,0.01022,1e-05,1.94501]
[1779998920557,49.54,73193.28,20.1,0.01017,1e-05,1.93654]
[1779998922088,49.54,73190.07,20.1,0.01015,1e-05,1.93264]
[1779998923102,49.54,73189.92,20.1,0.01015,1e-05,1.9327]
[1779998926083,49.54,73177.31,20.1,0.01005,1e-05,1.91725]
[1779998927344,49.54,73169.46,20.1,0.01,1e-05,1.90748]
[1779998931247,49.55,73165.02,20.1,0.00997,1e-05,1.90301]
[1779998932386,49.55,73165.63,20.1,0.00998,1e-05,1.90409]
[1779998938165,49.56,73170.48,20.1,0.01003,1e-05,1.9123]
[1779998942865,49.57,73168.57,20.1,0.01002,1e-05,1.91101]
[1779998945128,49.57,73162.36,20.1,0.00998,1e-05,1.90366]
[1779998946172,49.57,73153.6,20.1,0.00991,1e-05,1.89281]
[1779998947033,49.57,73152.55,20.1,0.00991,1e-05,1.8918]
[1779998947115,49.57,73152.55,20.1,0.00991,1e-05,1.8918]
[1779998948788,49.57,73148.02,20.1,0.00988,1e-05,1.88671]
[1779998949015,49.57,73148.02,20.1,0.00988,1e-05,1.88671]
[1779998954038,49.58,73146.88,20.1,0.00988,1e-05,1.88688]
[1779998957002,49.6,73157.17,20.1,0.00998,1e-05,1.90366]
[1779998957406,49.6,73157.17,20.1,0.00998,1e-05,1.90366]
[1779998958362,49.6,73159.41,20.1,0.00999,1e-05,1.90681]
[1779998959220,49.6,73169.02,20.1,0.01007,1e-05,1.91939]
[1779998959921,49.62,73169.41,20.1,0.01009,1e-05,1.92276]
[1779998961328,49.62,73168.54,20.1,0.01008,1e-05,1.92191]
[1779998962905,49.62,73167.4,20.1,0.01008,1e-05,1.92097]
[1779998963659,49.63,73180.62,20.1,0.0102,1e-05,1.94066]
[1779998964364,49.63,73200.28,20.1,0.01035,1e-05,1.96648]
[1779998966808,49.63,73213.91,20.1,0.01046,1e-05,1.98478]
[1779998968049,49.64,73217.38,20.1,0.01049,1e-05,1.99119]
[1779998969166,49.64,73216.06,20.1,0.01048,1e-05,1.98961]
[1779998974449,49.65,73210.32,20.1,0.01044,1e-05,1.98171]
[1779998974546,49.65,73210.32,20.1,0.01044,1e-05,1.98171]
[1779998976971,49.65,73206.79,20.1,0.01041,1e-05,1.97738]
[1779998978068,49.65,73192.74,20.1,0.01031,1e-05,1.95917]
[1779998983519,49.66,73188.05,20.1,0.01028,1e-05,1.95445]
[1779998988554,49.66,73193.79,20.1,0.01033,1e-05,1.96293]
[1779998992735,49.66,73195.22,20.1,0.01034,1e-05,1.96534]
[1779998993801,49.66,73198.28,20.1,0.01037,1e-05,1.96952]
[1779998999696,49.68,73211.76,20.1,0.01049,1e-05,1.98967]
[1779999000785,49.68,73212.74,20.1,0.0105,1e-05,1.9911]
[1779999003948,49.68,73208.71,20.1,0.01047,1e-05,1.98618]
[1779999009713,49.68,73206.38,20.1,0.01045,1e-05,1.98394]
[1779999014743,49.69,73206.7,20.1,0.01046,1e-05,1.98525]
[1779999019777,49.69,73206.61,20.1,0.01046,1e-05,1.98585]
[1779999020984,49.69,73206.61,20.1,0.01046,1e-05,1.98585]
[1779999026827,49.69,73213.56,20.1,0.01052,1e-05,1.99596]
[1779999031862,49.7,73210.77,20.1,0.0105,1e-05,1.99163]
[1779999036897,49.7,73223.46,20.1,0.0106,1e-05,2.00897]
[1779999041933,49.7,73221.17,20.1,0.01059,1e-05,2.00644]
[1779999046968,49.7,73217.24,20.1,0.01056,1e-05,2.00176]
[1779999052008,49.71,73218.15,20.1,0.01057,1e-05,2.00353]
[1779999057040,49.71,73231.68,20.1,0.01068,1e-05,2.02199]
[1779999062076,49.71,73232.4,20.1,0.01069,1e-05,2.02334]
[1779999067111,49.71,73234.73,20.1,0.01071,1e-05,2.02682]
[1779999073153,49.71,73226.34,20.1,0.01065,1e-05,2.01616]
[1779999074588,49.71,73226.34,20.1,0.01065,1e-05,2.01616]
[1779999075198,49.72,73226.77,20.1,0.01065,1e-05,2.01682]
[1779999075237,49.72,73269.13,20.1,0.01099,1e-05,2.07396]
[1779999076625,49.72,73319.48,20.1,0.01141,1e-05,2.14342]
[1779999076946,49.72,73319.48,20.1,0.01141,1e-05,2.14342]
[1779999077338,49.72,73319.48,20.1,0.01141,1e-05,2.14342]
[1779999077374,49.71,73320.66,20.1,0.01141,1e-05,2.14379]
[1779999078200,49.71,73365.58,20.1,0.01179,1e-05,2.20773]
[1779999078692,49.71,73365.58,20.1,0.01179,1e-05,2.20773]
[1779999079213,49.72,73401.81,20.1,0.01213,1e-05,2.26294]
[1779999080477,49.72,73401.81,20.1,0.01213,1e-05,2.26294]
[1779999080489,49.72,73401.81,20.1,0.01213,1e-05,2.26294]
[1779999080526,49.72,73391.09,20.1,0.01203,1e-05,2.24735]
[1779999081018,49.72,73391.09,20.1,0.01203,1e-05,2.24735]
[1779999081537,49.72,73378.2,20.1,0.01192,1e-05,2.2287]
[1779999082595,49.72,73378.2,20.1,0.01192,1e-05,2.2287]
[1779999082672,49.72,73378.2,20.1,0.01192,1e-05,2.2287]
[1779999083342,49.72,73374.29,20.1,0.01188,1e-05,2.22307]
[1779999083385,49.72,73409.12,20.1,0.01219,1e-05,2.27363]
[1779999084303,49.72,73409.12,20.1,0.01219,1e-05,2.27363]
[1779999084342,49.72,73429.43,20.1,0.01237,1e-05,2.30353]
[1779999085763,49.72,73425.47,20.1,0.01234,1e-05,2.29767]
[1779999086302,49.72,73415.42,20.1,0.01225,1e-05,2.28287]
[1779999086684,49.72,73415.42,20.1,0.01225,1e-05,2.28287]
[1779999087309,49.72,73409.3,20.1,0.01219,1e-05,2.27389]
[1779999087935,49.72,73409.3,20.1,0.01219,1e-05,2.27389]
[1779999088316,49.72,73407.3,20.1,0.01217,1e-05,2.27097]
[1779999090921,49.72,73413.5,20.1,0.01223,1e-05,2.28005]
[1779999096351,49.72,73413.39,20.1,0.01222,1e-05,2.27849]
[1779999101412,49.72,73399.25,20.1,0.0121,1e-05,2.25782]
[1779999106448,49.72,73380.93,20.1,0.01194,1e-05,2.23126]
[1779999109139,49.72,73377.51,20.1,0.01191,1e-05,2.22633]
[1779999109469,49.72,73376.39,20.1,0.0119,1e-05,2.22472]
[1779999114506,49.72,73383.67,20.1,0.01196,1e-05,2.23522]
[1779999119541,49.72,73385.06,20.1,0.01197,1e-05,2.23723]
[1779999124152,49.72,73377.4,20.1,0.0119,1e-05,2.22617]
[1779999124665,49.72,73377.4,20.1,0.0119,1e-05,2.22617]
[1779999124576,49.72,73377.89,20.1,0.01191,1e-05,2.22688]
[1779999127727,49.72,73371.63,20.1,0.01185,1e-05,2.2171]
[1779999128767,49.72,73361.9,20.1,0.01176,1e-05,2.20292]
[1779999130533,49.72,73359.96,20.1,0.01175,1e-05,2.19991]
[1779999132196,49.72,73359.25,20.1,0.01174,1e-05,2.19846]
[1779999133413,49.72,73357.93,20.1,0.01172,1e-05,2.19637]
[1779999136461,49.71,73354.43,20.1,0.01169,1e-05,2.19077]
[1779999137596,49.71,73358.23,20.1,0.01172,1e-05,2.19599]
[1779999142704,49.71,73357.38,20.1,0.01171,1e-05,2.19355]
[1779999146841,49.7,73357.8,20.1,0.01171,1e-05,2.19333]
[1779999146851,49.7,73357.8,20.1,0.01171,1e-05,2.19333]
[1779999148105,49.7,73357.95,20.1,0.01171,1e-05,2.19334]
[1779999154287,49.7,73355.07,20.1,0.01167,1e-05,2.18669]
[1779999159826,49.69,73345.06,20.1,0.01157,1e-05,2.1712]
[1779999164862,49.69,73345.59,20.1,0.01157,1e-05,2.17111]
[1779999169897,49.68,73345.7,20.1,0.01157,1e-05,2.17041]
[1779999174932,49.68,73345.83,20.1,0.01156,1e-05,2.16974]
[1779999180251,49.68,73348.66,20.1,0.01158,1e-05,2.17305]
[1779999186009,49.67,73349.9,20.1,0.01159,1e-05,2.17353]
[1779999191044,49.67,73350.06,20.1,0.01158,1e-05,2.17284]
[1779999192899,49.67,73348.7,20.1,0.01157,1e-05,2.17073]
[1779999194019,49.67,73341.45,20.1,0.01151,1e-05,2.16033]
[1779999199101,49.66,73331.53,20.1,0.01142,1e-05,2.14556]
[1779999204137,49.66,73331.26,20.1,0.01141,1e-05,2.14453]
[1779999209172,49.66,73331.74,20.1,0.01141,1e-05,2.14455]
[1779999214207,49.65,73330.62,20.1,0.01139,1e-05,2.14099]
[1779999218969,49.65,73330.51,20.1,0.01139,1e-05,2.14032]
[1779999221843,49.65,73343.14,20.1,0.01149,1e-05,2.15762]
[1779999228306,49.65,73343.16,20.1,0.01149,1e-05,2.15659]
[1779999229793,49.65,73343.16,20.1,0.01149,1e-05,2.15659]
[1779999230802,49.64,73342.66,20.1,0.01148,1e-05,2.15573]
[1779999232883,49.64,73334.83,20.1,0.01141,1e-05,2.14433]
[1779999234048,49.64,73331.6,20.1,0.01138,1e-05,2.13968]
[1779999239384,49.64,73317.13,20.1,0.01126,1e-05,2.11897]
[1779999244418,49.64,73317.54,20.1,0.01126,1e-05,2.11915]
[1779999249453,49.64,73317.53,20.1,0.01126,1e-05,2.11875]
[1779999254489,49.64,73317.53,20.1,0.01126,1e-05,2.11837]
[1779999259524,49.63,73317.26,20.1,0.01125,1e-05,2.11762]
[1779999264559,49.63,73318.08,20.1,0.01126,1e-05,2.11839]
[1779999267547,49.63,73323.41,20.1,0.0113,1e-05,2.12565]
[1779999269620,49.63,73334.26,20.1,0.01139,1e-05,2.1406]
[1779999275654,49.63,73339.89,20.1,0.01142,1e-05,2.14632]
[1779999280690,49.62,73340.71,20.1,0.01143,1e-05,2.14686]
[1779999285727,49.62,73334.34,20.1,0.01137,1e-05,2.13737]
[1779999290762,49.62,73334.21,20.1,0.01137,1e-05,2.13665]
[1779999295797,49.62,73335.3,20.1,0.01137,1e-05,2.13765]
[1779999300832,49.61,73341.74,20.1,0.01142,1e-05,2.1461]
[1779999305867,49.61,73343.94,20.1,0.01144,1e-05,2.14862]
[1779999310905,49.61,73344.14,20.1,0.01144,1e-05,2.14819]
[1779999316450,49.61,73345.52,20.1,0.01144,1e-05,2.14965]
[1779999317488,49.61,73345.54,20.1,0.01144,1e-05,2.14956]
[1779999317514,49.61,73345.54,20.1,0.01144,1e-05,2.14956]
[1779999317545,49.61,73345.54,20.1,0.01144,1e-05,2.14956]
[1779999322988,49.6,73344.12,20.1,0.01143,1e-05,2.14677]
[1779999328023,49.6,73334.82,20.1,0.01135,1e-05,2.13325]
[1779999333058,49.6,73338.19,20.1,0.01136,1e-05,2.13619]
[1779999338093,49.6,73337.8,20.1,0.01136,1e-05,2.1352]
[1779999343131,49.59,73342.63,20.1,0.0114,1e-05,2.14148]
[1779999348164,49.59,73344.74,20.1,0.01141,1e-05,2.14391]
[1779999353201,49.59,73356.61,20.1,0.01151,1e-05,2.16005]
[1779999358266,49.59,73357.47,20.1,0.01151,1e-05,2.16072]
[1779999359323,49.59,73357.49,20.1,0.01151,1e-05,2.16061]
[1779999360078,49.59,73357.61,20.1,0.01151,1e-05,2.16064]
[1779999365285,49.58,73361.44,20.1,0.01154,1e-05,2.16522]
[1779999366729,49.58,73361.44,20.1,0.01154,1e-05,2.16522]
[1779999372334,49.58,73367.24,20.1,0.01158,1e-05,2.17232]
[1779999377369,49.57,73368.81,20.1,0.01159,1e-05,2.17375]
[1779999382404,49.57,73368.16,20.1,0.01158,1e-05,2.17204]
[1779999387439,49.57,73368.9,20.1,0.01158,1e-05,2.1723]
[1779999392474,49.56,73369.1,20.1,0.01157,1e-05,2.17045]
[1779999397509,49.56,73363.44,20.1,0.01152,1e-05,2.1617]
[1779999402544,49.56,73363.77,20.1,0.01152,1e-05,2.16148]
[1779999407579,49.56,73367.81,20.1,0.01155,1e-05,2.16648]
[1779999410953,49.55,73368.12,20.1,0.01155,1e-05,2.16663]
[1779999411555,49.55,73373.14,20.1,0.01159,1e-05,2.1736]
[1779999416643,49.55,73374.74,20.1,0.0116,1e-05,2.17492]
[1779999421678,49.55,73370.51,20.1,0.01156,1e-05,2.16815]
[1779999426713,49.54,73367.66,20.1,0.01153,1e-05,2.16339]
[1779999431749,49.54,73367.23,20.1,0.01152,1e-05,2.16212]
[1779999436784,49.54,73366.25,20.1,0.01151,1e-05,2.16009]
[1779999441819,49.53,73349.26,20.1,0.01136,1e-05,2.13558]
[1779999446853,49.53,73355.29,20.1,0.01141,1e-05,2.14357]
[1779999450354,49.53,73356.02,20.1,0.01141,1e-05,2.14429]
[1779999452307,49.53,73372.14,20.1,0.01154,1e-05,2.16543]
[1779999457933,49.53,73374.07,20.1,0.01155,1e-05,2.1673]
[1779999462968,49.52,73373.87,20.1,0.01155,1e-05,2.16633]
[1779999468014,49.52,73374.71,20.1,0.01155,1e-05,2.16684]
[1779999470337,49.52,73379.46,20.1,0.01159,1e-05,2.17331]
[1779999471494,49.52,73382.3,20.1,0.01161,1e-05,2.1772]
[1779999477070,49.51,73385.73,20.1,0.01163,1e-05,2.18114]
[1779999481654,49.51,73386.02,20.1,0.01163,1e-05,2.18108]
[1779999482669,49.51,73385.92,20.1,0.01163,1e-05,2.18063]
[1779999488147,49.51,73376.08,20.1,0.01154,1e-05,2.16587]
[1779999493185,49.5,73390.47,20.1,0.01166,1e-05,2.18566]
[1779999498220,49.5,73392.06,20.1,0.01167,1e-05,2.18713]
[1779999503255,49.5,73392.31,20.1,0.01167,1e-05,2.1867]
[1779999508290,49.49,73398.94,20.1,0.01172,1e-05,2.19521]
[1779999513325,49.49,73411.0,20.1,0.01181,1e-05,2.21025]
[1779999518359,49.49,73412.0,20.1,0.01181,1e-05,2.21069]
[1779999523394,49.48,73408.14,20.1,0.01177,1e-05,2.20417]
[1779999528430,49.48,73414.37,20.1,0.01182,1e-05,2.21217]
[1779999533465,49.47,73419.51,20.1,0.01186,1e-05,2.21855]
[1779999536951,49.47,73422.01,20.1,0.01188,1e-05,2.22173]
[1779999537949,49.47,73425.09,20.1,0.0119,1e-05,2.22596]
[1779999543536,49.46,73441.16,20.1,0.01203,1e-05,2.24751]
[1779999544217,49.46,73441.16,20.1,0.01203,1e-05,2.24751]
[1779999546848,49.46,73462.91,20.1,0.01222,1e-05,2.27885]
[1779999552928,49.45,73471.61,20.1,0.01229,1e-05,2.2897]
[1779999554187,49.45,73462.38,20.1,0.0122,1e-05,2.27537]
[1779999554248,49.45,73462.38,20.1,0.0122,1e-05,2.27537]
[1779999554462,49.45,73462.38,20.1,0.0122,1e-05,2.27537]
[1779999554596,49.45,73462.38,20.1,0.0122,1e-05,2.27537]
[1779999554828,49.45,73462.38,20.1,0.0122,1e-05,2.27537]
[1779999554930,49.45,73460.69,20.1,0.01219,1e-05,2.27256]
[1779999555685,49.45,73460.69,20.1,0.01219,1e-05,2.27256]
[1779999556637,49.45,73460.73,20.1,0.01219,1e-05,2.27283]
[1779999557058,49.45,73460.73,20.1,0.01219,1e-05,2.27283]
[1779999557134,49.45,73453.47,20.1,0.01212,1e-05,2.26238]
[1779999558442,49.45,73450.62,20.1,0.0121,1e-05,2.25791]
[1779999559635,49.45,73448.69,20.1,0.01208,1e-05,2.25479]
[1779999564721,49.42,73460.03,20.1,0.01213,1e-05,2.26394]
[1779999569757,49.41,73461.75,20.1,0.01214,1e-05,2.26494]
[1779999574798,49.35,73465.47,20.1,0.01207,1e-05,2.25421]
[1779999579828,49.32,73466.48,20.1,0.01204,1e-05,2.2493]
[1779999584552,49.3,73467.76,20.1,0.01203,1e-05,2.24765]
[1779999589908,49.25,73454.06,20.1,0.01184,1e-05,2.21568]
[1779999594943,49.24,73457.42,20.1,0.01185,1e-05,2.21815]
[1779999599978,49.21,73465.48,20.1,0.01188,1e-05,2.22305]
[1779999600948,49.21,73465.48,20.1,0.01188,1e-05,2.22305]
[1779999606020,49.16,73467.71,20.1,0.01182,1e-05,2.21304]
[1779999611055,49.15,73469.63,20.1,0.01182,1e-05,2.21299]
[1779999614054,49.14,73470.53,20.1,0.01182,1e-05,2.21389]
[1779999616431,49.14,73469.87,20.1,0.01181,1e-05,2.21234]
[1779999617628,49.14,73466.85,20.1,0.01179,1e-05,2.20777]
[1779999623139,49.14,73469.92,20.1,0.0118,1e-05,2.21079]
[1779999628174,49.13,73468.95,20.1,0.01179,1e-05,2.20842]
[1779999633209,49.13,73468.6,20.1,0.01177,1e-05,2.20561]
[1779999637307,49.12,73480.45,20.1,0.01187,1e-05,2.22206]
[1779999638246,49.12,73480.45,20.1,0.01187,1e-05,2.22206]
[1779999643291,49.12,73497.63,20.1,0.01202,1e-05,2.2458]
[1779999647747,49.11,73498.91,20.1,0.01201,1e-05,2.24461]
[1779999653363,49.1,73499.74,20.1,0.012,1e-05,2.24406]
[1779999658553,49.09,73499.7,20.1,0.012,1e-05,2.24299]
[1779999658579,49.09,73499.7,20.1,0.012,1e-05,2.24299]
[1779999659714,49.09,73499.99,20.1,0.012,1e-05,2.24292]
[1779999665459,49.07,73489.28,20.1,0.01187,1e-05,2.22143]
[1779999671150,49.05,73490.81,20.1,0.01185,1e-05,2.21889]
[1779999671158,49.05,73490.81,20.1,0.01185,1e-05,2.21889]
[1779999672868,49.05,73486.31,20.1,0.01181,1e-05,2.21215]
[1779999674263,49.04,73489.24,20.1,0.01182,1e-05,2.21424]
[1779999674288,49.04,73489.24,20.1,0.01182,1e-05,2.21424]
[1779999675510,49.03,73503.87,20.1,0.01194,1e-05,2.23364]
[1779999676357,49.03,73510.17,20.1,0.01199,1e-05,2.24267]
[1779999677065,49.03,73510.17,20.1,0.01199,1e-05,2.24267]
[1779999677621,49.03,73511.82,20.1,0.01201,1e-05,2.24462]
[1779999681825,49.02,73512.76,20.1,0.01201,1e-05,2.245]
[1779999687623,49.01,73512.2,20.1,0.01199,1e-05,2.24244]
[1779999692658,49.01,73510.54,20.1,0.01196,1e-05,2.23739]
[1779999696906,49.01,73512.82,20.1,0.01198,1e-05,2.24]
[1779999696934,49.01,73512.82,20.1,0.01198,1e-05,2.24]
[1779999698000,49.01,73512.83,20.1,0.01198,1e-05,2.23977]
[1779999700121,49.0,73519.07,20.1,0.01203,1e-05,2.24843]
[1779999702372,49.0,73525.37,20.1,0.01208,1e-05,2.25718]
[1779999705864,49.0,73513.67,20.1,0.01197,1e-05,2.23891]
[1779999711791,48.99,73497.32,20.1,0.01182,1e-05,2.2135]
[1779999716162,48.99,73495.58,20.1,0.0118,1e-05,2.21039]
[1779999721861,48.98,73503.97,20.1,0.01186,1e-05,2.22118]
[1779999726896,48.98,73503.64,20.1,0.01185,1e-05,2.21969]
[1779999731932,48.97,73509.42,20.1,0.0119,1e-05,2.22705]
[1779999736967,48.97,73508.65,20.1,0.01189,1e-05,2.22486]
[1779999742001,48.96,73509.54,20.1,0.01189,1e-05,2.22511]
[1779999747045,48.96,73507.96,20.1,0.01187,1e-05,2.22198]
[1779999747637,48.96,73513.71,20.1,0.01192,1e-05,2.23018]
[1779999748093,48.96,73513.71,20.1,0.01192,1e-05,2.23018]
[1779999754088,48.95,73524.51,20.1,0.012,1e-05,2.24297]
[1779999759122,48.95,73523.9,20.1,0.01198,1e-05,2.24088]
[1779999764159,48.94,73527.75,20.1,0.01201,1e-05,2.24535]
[1779999765382,48.94,73527.75,20.1,0.01201,1e-05,2.24535]
[1779999766360,48.94,73527.24,20.1,0.012,1e-05,2.24435]
[1779999772215,48.93,73532.68,20.1,0.01204,1e-05,2.2506]
[1779999775581,48.93,73531.79,20.1,0.01203,1e-05,2.24856]
[1779999781278,48.92,73532.48,20.1,0.01203,1e-05,2.24816]
[1779999786331,48.92,73532.54,20.1,0.01202,1e-05,2.24755]
[1779999786402,48.92,73532.54,20.1,0.01202,1e-05,2.24755]
[1779999787494,48.92,73521.92,20.1,0.01192,1e-05,2.23126]
[1779999793373,48.91,73518.97,20.1,0.01189,1e-05,2.22579]
[1779999798408,48.91,73520.42,20.1,0.0119,1e-05,2.22694]
[1779999803443,48.89,73518.69,20.1,0.01186,1e-05,2.22]
[1779999808479,48.89,73520.74,20.1,0.01187,1e-05,2.22208]
[1779999813513,48.88,73519.86,20.1,0.01185,1e-05,2.21849]
[1779999817279,48.88,73520.11,20.1,0.01185,1e-05,2.2185]
[1779999818769,48.88,73519.05,20.1,0.01184,1e-05,2.2166]
[1779999820107,48.88,73518.91,20.1,0.01183,1e-05,2.21605]
[1779999820804,48.88,73518.85,20.1,0.01183,1e-05,2.21578]
[1779999826604,48.86,73507.41,20.1,0.01171,1e-05,2.19542]
[1779999831639,48.86,73507.16,20.1,0.0117,1e-05,2.19422]
[1779999835205,48.85,73506.96,20.1,0.01169,1e-05,2.19241]
[1779999840702,48.84,73506.33,20.1,0.01166,1e-05,2.18819]
[1779999845737,48.83,73505.64,20.1,0.01165,1e-05,2.18538]
[1779999850773,48.83,73503.33,20.1,0.01162,1e-05,2.18142]
[1779999852239,48.83,73503.33,20.1,0.01162,1e-05,2.18142]
[1779999857822,48.82,73507.68,20.1,0.01165,1e-05,2.18564]
[1779999862857,48.81,73507.83,20.1,0.01164,1e-05,2.18406]
[1779999867892,48.81,73504.71,20.1,0.01161,1e-05,2.17894]
[1779999872927,48.81,73503.71,20.1,0.01159,1e-05,2.17555]
[1779999877962,48.8,73502.66,20.1,0.01158,1e-05,2.17348]
[1779999882997,48.8,73502.65,20.1,0.01157,1e-05,2.17292]
[1779999886540,48.8,73502.66,20.1,0.01157,1e-05,2.17272]
[1779999886740,48.8,73502.65,20.1,0.01157,1e-05,2.1726]
[1779999892065,48.8,73502.45,20.1,0.01156,1e-05,2.17169]
[1779999899115,48.8,73499.54,20.1,0.01154,1e-05,2.16682]
[1779999905157,48.79,73499.69,20.1,0.01153,1e-05,2.16647]
[1779999910192,48.79,73499.53,20.1,0.01153,1e-05,2.16576]
[1779999915227,48.79,73499.94,20.1,0.01153,1e-05,2.16588]
[1779999920262,48.79,73499.73,20.1,0.01152,1e-05,2.1651]
[1779999925297,48.78,73499.44,20.1,0.01152,1e-05,2.16422]
[1779999930332,48.78,73506.58,20.1,0.01158,1e-05,2.17401]
[1779999935367,48.77,73516.96,20.1,0.01164,1e-05,2.18469]
[1779999940402,48.76,73527.15,20.1,0.01171,1e-05,2.19648]
[1779999945437,48.75,73528.78,20.1,0.01172,1e-05,2.19809]
[1779999950493,48.75,73528.42,20.1,0.01172,1e-05,2.19684]
[1779999955528,48.73,73521.67,20.1,0.01163,1e-05,2.18281]
[1779999961570,48.71,73520.38,20.1,0.01158,1e-05,2.1747]
[1779999966606,48.69,73519.11,20.1,0.01155,1e-05,2.16912]
[1779999971641,48.69,73501.48,20.1,0.01139,1e-05,2.14281]
[1779999976609,48.69,73504.13,20.1,0.01141,1e-05,2.14647]
[1779999976813,48.69,73504.15,20.1,0.01141,1e-05,2.14645]
[1779999982718,48.68,73505.01,20.1,0.01142,1e-05,2.14733]
[1779999987753,48.68,73502.9,20.1,0.0114,1e-05,2.14408]
[1779999992788,48.68,73501.78,20.1,0.01138,1e-05,2.14091]
[1779999998832,48.68,73502.69,20.1,0.01138,1e-05,2.14195]
[1780000003866,48.68,73500.41,20.1,0.01136,1e-05,2.13846]
[1780000009909,48.68,73498.93,20.1,0.01135,1e-05,2.13612]
[1780000014944,48.68,73497.16,20.1,0.01133,1e-05,2.13342]
[1780000021954,48.68,73497.18,20.1,0.01133,1e-05,2.13335]
[1780000023002,48.68,73497.18,20.1,0.01133,1e-05,2.13321]
[1780000028043,48.68,73496.87,20.1,0.01133,1e-05,2.13256]
[1780000033029,48.68,73499.6,20.1,0.01135,1e-05,2.1363]
[1780000033039,48.68,73499.6,20.1,0.01135,1e-05,2.1363]
[1780000034196,48.68,73508.2,20.1,0.01142,1e-05,2.14851]
[1780000040127,48.67,73525.08,20.1,0.01157,1e-05,2.17203]
[1780000046168,48.67,73529.97,20.1,0.0116,1e-05,2.1784]
[1780000051204,48.67,73526.23,20.1,0.01156,1e-05,2.17111]
[1780000056239,48.67,73523.92,20.1,0.01154,1e-05,2.16731]
[1780000061275,48.66,73526.51,20.1,0.01156,1e-05,2.17057]
[1780000066311,48.66,73521.4,20.1,0.01151,1e-05,2.16281]
[1780000072353,48.66,73523.08,20.1,0.01152,1e-05,2.16475]
[1780000077502,48.66,73528.16,20.1,0.01156,1e-05,2.17173]
[1780000078580,48.66,73527.76,20.1,0.01156,1e-05,2.17107]
[1780000085445,48.65,73529.24,20.1,0.01157,1e-05,2.1725]
[1780000086553,48.65,73529.24,20.1,0.01157,1e-05,2.1725]
[1780000087692,48.65,73529.84,20.1,0.01157,1e-05,2.17328]
[1780000093501,48.65,73526.81,20.1,0.01154,1e-05,2.16835]
[1780000099543,48.65,73526.85,20.1,0.01154,1e-05,2.16794]
[1780000104578,48.65,73527.98,20.1,0.01155,1e-05,2.16919]
[1780000109614,48.65,73528.99,20.1,0.01155,1e-05,2.17026]
[1780000114649,48.65,73531.44,20.1,0.01157,1e-05,2.17205]
[1780000119684,48.64,73531.53,20.1,0.01156,1e-05,2.17178]
[1780000124718,48.64,73536.02,20.1,0.0116,1e-05,2.17786]
[1780000129754,48.64,73545.39,20.1,0.01168,1e-05,2.19097]
[1780000134791,48.64,73558.16,20.1,0.01179,1e-05,2.209]
[1780000139832,48.63,73558.35,20.1,0.01179,1e-05,2.20856]
[1780000144867,48.63,73558.94,20.1,0.01179,1e-05,2.20871]
[1780000150908,48.63,73559.26,20.1,0.01178,1e-05,2.20832]
[1780000155946,48.62,73565.34,20.1,0.01183,1e-05,2.21648]
[1780000160981,48.62,73567.47,20.1,0.01185,1e-05,2.2188]
[1780000166016,48.62,73568.21,20.1,0.01185,1e-05,2.21892]
[1780000171051,48.61,73566.2,20.1,0.01182,1e-05,2.21382]
[1780000176086,48.61,73566.6,20.1,0.01182,1e-05,2.21365]
[1780000181121,48.61,73566.51,20.1,0.01181,1e-05,2.21276]
[1780000186155,48.6,73559.57,20.1,0.01175,1e-05,2.2019]
[1780000191191,48.6,73554.07,20.1,0.01169,1e-05,2.1933]
[1780000196226,48.6,73551.29,20.1,0.01167,1e-05,2.1887]
[1780000201260,48.6,73552.68,20.1,0.01168,1e-05,2.19018]
[1780000206296,48.6,73551.9,20.1,0.01167,1e-05,2.18851]
[1780000209489,48.59,73548.32,20.1,0.01163,1e-05,2.18312]
[1780000210561,48.59,73548.81,20.1,0.01164,1e-05,2.18373]
[1780000216366,48.59,73560.29,20.1,0.01173,1e-05,2.19961]
[1780000221401,48.59,73569.43,20.1,0.01181,1e-05,2.21229]
[1780000226436,48.58,73569.22,20.1,0.0118,1e-05,2.21119]
[1780000231471,48.58,73565.43,20.1,0.01176,1e-05,2.20358]
[1780000236506,48.58,73563.74,20.1,0.01174,1e-05,2.20045]
[1780000241541,48.58,73562.76,20.1,0.01173,1e-05,2.19835]
[1780000245581,48.57,73562.98,20.1,0.01172,1e-05,2.19828]
[1780000251613,48.57,73556.71,20.1,0.01166,1e-05,2.18835]
[1780000256649,48.57,73551.69,20.1,0.01162,1e-05,2.1805]
[1780000261481,48.57,73551.56,20.1,0.01161,1e-05,2.17991]
[1780000263002,48.57,73539.69,20.1,0.01151,1e-05,2.16258]
[1780000263871,48.57,73539.69,20.1,0.01151,1e-05,2.16258]
[1780000265584,48.57,73529.87,20.1,0.01142,1e-05,2.14836]
[1780000266294,48.57,73528.84,20.1,0.01142,1e-05,2.14684]
[1780000267273,48.56,73522.78,20.1,0.01136,1e-05,2.13814]
[1780000272761,48.56,73518.51,20.1,0.01133,1e-05,2.13197]
[1780000277806,48.56,73518.57,20.1,0.01133,1e-05,2.13198]
[1780000281243,48.56,73518.59,20.1,0.01133,1e-05,2.13197]
[1780000282376,48.56,73518.95,20.1,0.01133,1e-05,2.13247]
[1780000287877,48.56,73519.16,20.1,0.01133,1e-05,2.13269]
[1780000288992,48.56,73519.16,20.1,0.01133,1e-05,2.13269]
[1780000289969,48.56,73521.83,20.1,0.01135,1e-05,2.13647]
[1780000299962,48.56,73529.15,20.1,0.01141,1e-05,2.14524]
[1780000304997,48.56,73528.66,20.1,0.0114,1e-05,2.14437]
[1780000310049,48.56,73528.08,20.1,0.0114,1e-05,2.14341]
[1780000315085,48.56,73528.79,20.1,0.0114,1e-05,2.14429]
[1780000320846,48.56,73545.14,20.1,0.01154,1e-05,2.16765]
[1780000323169,48.56,73553.82,20.1,0.01162,1e-05,2.18]
[1780000324173,48.56,73555.54,20.1,0.01163,1e-05,2.18241]
[1780000329236,48.56,73565.04,20.1,0.01171,1e-05,2.1956]
[1780000330570,48.56,73565.04,20.1,0.01171,1e-05,2.1956]
[1780000331716,48.55,73566.08,20.1,0.01172,1e-05,2.19688]
[1780000337296,48.55,73564.14,20.1,0.01169,1e-05,2.19322]
[1780000342331,48.55,73568.49,20.1,0.01173,1e-05,2.19899]
[1780000345984,48.55,73569.31,20.1,0.01173,1e-05,2.19994]
[1780000347187,48.55,73570.38,20.1,0.01174,1e-05,2.20125]
[1780000352401,48.54,73572.6,20.1,0.01175,1e-05,2.20235]
[1780000357437,48.54,73573.5,20.1,0.01175,1e-05,2.20303]
[1780000362472,48.54,73566.7,20.1,0.01169,1e-05,2.19247]
[1780000367507,48.54,73564.75,20.1,0.01167,1e-05,2.1891]
[1780000372542,48.53,73557.73,20.1,0.01161,1e-05,2.17846]
[1780000377577,48.53,73557.96,20.1,0.01161,1e-05,2.17836]
[1780000382612,48.53,73560.6,20.1,0.01163,1e-05,2.18173]
[1780000387647,48.53,73561.18,20.1,0.01163,1e-05,2.18208]
[1780000392685,48.53,73560.59,20.1,0.01162,1e-05,2.18072]
[1780000397718,48.52,73556.98,20.1,0.01159,1e-05,2.17501]
[1780000402755,48.52,73556.25,20.1,0.01158,1e-05,2.1735]
[1780000407790,48.52,73556.28,20.1,0.01157,1e-05,2.17312]
[1780000412825,48.52,73556.52,20.1,0.01157,1e-05,2.17168]
[1780000417860,48.52,73557.6,20.1,0.01157,1e-05,2.17281]
[1780000422895,48.51,73558.61,20.1,0.01158,1e-05,2.17382]
[1780000427930,48.51,73558.64,20.1,0.01158,1e-05,2.17342]
[1780000432965,48.51,73559.31,20.1,0.01158,1e-05,2.17394]
[1780000438000,48.51,73558.94,20.1,0.01157,1e-05,2.17294]
[1780000443037,48.51,73559.38,20.1,0.01157,1e-05,2.17311]
[1780000448072,48.5,73566.7,20.1,0.01164,1e-05,2.18323]
[1780000453111,48.5,73566.77,20.1,0.01163,1e-05,2.18276]
[1780000458146,48.5,73549.25,20.1,0.01148,1e-05,2.15694]
[1780000459224,48.5,73542.24,20.1,0.01142,1e-05,2.1468]
[1780000460183,48.5,73542.24,20.1,0.01142,1e-05,2.1468]
[1780000461788,48.5,73532.63,20.1,0.01133,1e-05,2.13296]
[1780000467210,48.5,73530.96,20.1,0.01132,1e-05,2.13047]
[1780000469689,48.5,73531.23,20.1,0.01132,1e-05,2.13083]
[1780000470910,48.5,73531.64,20.1,0.01132,1e-05,2.1314]
[1780000476276,48.5,73531.08,20.1,0.01131,1e-05,2.12922]
[1780000482318,48.5,73530.92,20.1,0.01131,1e-05,2.12896]
[1780000487353,48.5,73522.89,20.1,0.01124,1e-05,2.1176]
[1780000492388,48.5,73523.22,20.1,0.01125,1e-05,2.11818]
[1780000497423,48.5,73521.76,20.1,0.01123,1e-05,2.11623]
[1780000502459,48.5,73521.95,20.1,0.01124,1e-05,2.11663]
[1780000507495,48.5,73521.94,20.1,0.01124,1e-05,2.11674]
[1780000514553,48.5,73521.66,20.1,0.01124,1e-05,2.11653]
[1780000521601,48.5,73528.23,20.1,0.01129,1e-05,2.12597]
[1780000527082,48.5,73531.46,20.1,0.01132,1e-05,2.13061]
[1780000532679,48.5,73530.6,20.1,0.01131,1e-05,2.12808]
[1780000537714,48.5,73530.99,20.1,0.01131,1e-05,2.12868]
[1780000542749,48.5,73531.76,20.1,0.01132,1e-05,2.12981]
[1780000547784,48.5,73533.26,20.1,0.01133,1e-05,2.13197]
[1780000552820,48.5,73534.24,20.1,0.01134,1e-05,2.13336]
[1780000557855,48.5,73533.95,20.1,0.01134,1e-05,2.13296]
[1780000562889,48.5,73534.57,20.1,0.01134,1e-05,2.13386]
[1780000569939,48.5,73535.88,20.1,0.01135,1e-05,2.13576]
[1780000574974,48.5,73542.17,20.1,0.01141,1e-05,2.1447]
[1780000580011,48.5,73546.07,20.1,0.01144,1e-05,2.15021]
[1780000590082,48.5,73545.05,20.1,0.01143,1e-05,2.14851]
[1780000599146,48.5,73545.77,20.1,0.01143,1e-05,2.14801]
[1780000604181,48.5,73544.81,20.1,0.01142,1e-05,2.14652]
[1780000609216,48.5,73543.89,20.1,0.01141,1e-05,2.14511]
[1780000614251,48.5,73544.12,20.1,0.01141,1e-05,2.14536]
[1780000619286,48.5,73543.91,20.1,0.01141,1e-05,2.14497]
[1780000624321,48.5,73545.67,20.1,0.01142,1e-05,2.1474]
[1780000630363,48.5,73545.71,20.1,0.01142,1e-05,2.14732]
[1780000632959,48.5,73545.92,20.1,0.01142,1e-05,2.14758]
[1780000633193,48.5,73545.92,20.1,0.01142,1e-05,2.14758]
[1780000638632,48.5,73545.85,20.1,0.01142,1e-05,2.14737]
[1780000646475,48.5,73546.79,20.1,0.01143,1e-05,2.14851]
[1780000651511,48.5,73545.87,20.1,0.01141,1e-05,2.1457]
[1780000658559,48.5,73545.01,20.1,0.01141,1e-05,2.14435]
[1780000664284,48.5,73544.85,20.1,0.0114,1e-05,2.14405]
[1780000664285,48.5,73544.85,20.1,0.0114,1e-05,2.14405]
[1780000669636,48.49,73545.58,20.1,0.01141,1e-05,2.14498]
[1780000674672,48.49,73546.1,20.1,0.01141,1e-05,2.14563]
[1780000679708,48.49,73544.23,20.1,0.0114,1e-05,2.14286]
[1780000685750,48.49,73543.86,20.1,0.01139,1e-05,2.14225]
[1780000692799,48.49,73537.75,20.1,0.01134,1e-05,2.1335]
[1780000697840,48.49,73546.37,20.1,0.01142,1e-05,2.14583]
[1780000702875,48.49,73560.44,20.1,0.01154,1e-05,2.16584]
[1780000707911,48.49,73559.93,20.1,0.01153,1e-05,2.16481]
[1780000712946,48.49,73560.58,20.1,0.01153,1e-05,2.16407]
[1780000717980,48.49,73561.7,20.1,0.01153,1e-05,2.16537]
[1780000724333,48.49,73561.86,20.1,0.01153,1e-05,2.16533]
[1780000724798,48.49,73561.75,20.1,0.01153,1e-05,2.16504]
[1780000729805,48.49,73561.2,20.1,0.01152,1e-05,2.16391]
[1780000730912,48.49,73562.12,20.1,0.01153,1e-05,2.16517]
[1780000736107,48.48,73567.69,20.1,0.01158,1e-05,2.17274]
[1780000740571,48.48,73572.71,20.1,0.01162,1e-05,2.17967]
[1780000740910,48.48,73572.71,20.1,0.01162,1e-05,2.17967]
[1780000741735,48.48,73584.56,20.1,0.01172,1e-05,2.19683]
[1780000742151,48.48,73593.04,20.1,0.0118,1e-05,2.20911]
[1780000743600,48.48,73585.64,20.1,0.01173,1e-05,2.19866]
[1780000744141,48.48,73585.64,20.1,0.01173,1e-05,2.19866]
[1780000744465,48.48,73585.64,20.1,0.01173,1e-05,2.19866]
[1780000744163,48.48,73585.81,20.1,0.01174,1e-05,2.19931]
[1780000745104,48.48,73585.81,20.1,0.01174,1e-05,2.19931]
[1780000746148,48.48,73585.54,20.1,0.01173,1e-05,2.19879]
[1780000746481,48.48,73585.54,20.1,0.01173,1e-05,2.19879]
[1780000750870,48.48,73585.18,20.1,0.01173,1e-05,2.19775]
[1780000755171,48.48,73585.57,20.1,0.01173,1e-05,2.19782]
[1780000760275,48.48,73569.69,20.1,0.01158,1e-05,2.17388]
[1780000765225,48.47,73569.77,20.1,0.01158,1e-05,2.17375]
[1780000770345,48.47,73569.11,20.1,0.01157,1e-05,2.17222]
[1780000775380,48.47,73567.97,20.1,0.01155,1e-05,2.16883]
[1780000780415,48.47,73568.4,20.1,0.01156,1e-05,2.16908]
[1780000785450,48.47,73568.93,20.1,0.01156,1e-05,2.16945]
[1780000790484,48.47,73567.52,20.1,0.01154,1e-05,2.16704]
[1780000795520,48.46,73567.59,20.1,0.01154,1e-05,2.16677]
[1780000800555,48.46,73568.66,20.1,0.01155,1e-05,2.16794]
[1780000805590,48.46,73568.47,20.1,0.01155,1e-05,2.16729]
[1780000815660,48.46,73568.5,20.1,0.01154,1e-05,2.16658]
[1780000820695,48.46,73576.71,20.1,0.01161,1e-05,2.17799]
[1780000825730,48.45,73574.8,20.1,0.01159,1e-05,2.17476]
[1780000830792,48.45,73576.97,20.1,0.01161,1e-05,2.17756]
[1780000836807,48.45,73572.0,20.1,0.01155,1e-05,2.16846]
[1780000844863,48.45,73572.64,20.1,0.01156,1e-05,2.16885]
[1780000846531,48.45,73572.64,20.1,0.01156,1e-05,2.16885]
[1780000851911,48.45,73572.14,20.1,0.01155,1e-05,2.1677]
[1780000856948,48.44,73573.97,20.1,0.01156,1e-05,2.17005]
[1780000861984,48.44,73573.87,20.1,0.01156,1e-05,2.1696]
[1780000862880,48.44,73573.87,20.1,0.01156,1e-05,2.1696]
[1780000863835,48.44,73573.83,20.1,0.01156,1e-05,2.16949]
[1780000864195,48.44,73573.83,20.1,0.01156,1e-05,2.16949]
[1780000866055,48.44,73576.71,20.1,0.01158,1e-05,2.17354]
[1780000872055,48.44,73580.1,20.1,0.01161,1e-05,2.17796]
[1780000877090,48.44,73578.15,20.1,0.01159,1e-05,2.17478]
[1780000882125,48.44,73577.73,20.1,0.01159,1e-05,2.17385]
[1780000887160,48.44,73578.45,20.1,0.01159,1e-05,2.17458]
[1780000888473,48.44,73578.45,20.1,0.01159,1e-05,2.17458]
[1780000889701,48.44,73578.47,20.1,0.01159,1e-05,2.17455]
[1780000895216,48.43,73577.02,20.1,0.01157,1e-05,2.17065]
[1780000900252,48.43,73578.17,20.1,0.01158,1e-05,2.17201]
[1780000905287,48.43,73578.63,20.1,0.01158,1e-05,2.17237]
[1780000909311,48.43,73578.55,20.1,0.01158,1e-05,2.17212]
[1780000915357,48.43,73578.49,20.1,0.01157,1e-05,2.17153]
[1780000920392,48.43,73578.03,20.1,0.01157,1e-05,2.17057]
[1780000924916,48.43,73578.8,20.1,0.01157,1e-05,2.17145]
[1780000926963,48.43,73578.18,20.1,0.01157,1e-05,2.17043]
[1780000932476,48.42,73578.56,20.1,0.01157,1e-05,2.17063]
[1780000937510,48.42,73576.49,20.1,0.01155,1e-05,2.16735]
[1780000939036,48.42,73577.05,20.1,0.01155,1e-05,2.16811]
[1780000939049,48.42,73577.05,20.1,0.01155,1e-05,2.16811]
[1780000944560,48.42,73576.59,20.1,0.01155,1e-05,2.1671]
[1780000949594,48.42,73579.3,20.1,0.01157,1e-05,2.17073]
[1780000950611,48.42,73579.3,20.1,0.01157,1e-05,2.17073]
[1780000950696,48.42,73579.3,20.1,0.01157,1e-05,2.17073]
[1780000956645,48.42,73567.99,20.1,0.01146,1e-05,2.15275]
[1780000961679,48.42,73569.6,20.1,0.01147,1e-05,2.15492]
[1780000966716,48.42,73569.4,20.1,0.01147,1e-05,2.15447]
[1780000971758,48.42,73567.62,20.1,0.01145,1e-05,2.15175]
[1780000974732,48.42,73567.2,20.1,0.01145,1e-05,2.15111]
[1780000976033,48.42,73568.12,20.1,0.01146,1e-05,2.15238]
[1780000977440,48.42,73569.88,20.1,0.01147,1e-05,2.15486]
[1780000982830,48.42,73574.45,20.1,0.01151,1e-05,2.16122]
[1780000987865,48.41,73570.29,20.1,0.01147,1e-05,2.15497]
[1780000992900,48.41,73572.22,20.1,0.01149,1e-05,2.15757]
[1780000998942,48.41,73572.77,20.1,0.01149,1e-05,2.15812]
[1780001003976,48.41,73575.1,20.1,0.01151,1e-05,2.16128]
[1780001009379,48.41,73590.98,20.1,0.01165,1e-05,2.18407]
[1780001010685,48.41,73590.75,20.1,0.01165,1e-05,2.18365]
[1780001012316,48.41,73610.52,20.1,0.01181,1e-05,2.211]
[1780001014864,48.41,73611.18,20.1,0.01181,1e-05,2.21155]
[1780001015051,48.41,73611.18,20.1,0.01181,1e-05,2.21155]
[1780001020092,48.4,73610.54,20.1,0.0118,1e-05,2.20977]
[1780001025655,48.4,73609.85,20.1,0.01179,1e-05,2.20821]
[1780001031168,48.4,73604.24,20.1,0.01174,1e-05,2.19905]
[1780001036204,48.4,73607.61,20.1,0.01177,1e-05,2.20334]
[1780001041239,48.39,73610.16,20.1,0.01178,1e-05,2.20638]
[1780001043525,48.39,73614.36,20.1,0.01182,1e-05,2.2124]
[1780001049295,48.39,73616.13,20.1,0.01183,1e-05,2.21391]
[1780001054330,48.38,73614.25,20.1,0.01181,1e-05,2.21039]
[1780001059365,48.38,73613.12,20.1,0.01179,1e-05,2.20801]
[1780001066086,48.38,73613.55,20.1,0.0118,1e-05,2.20851]
[1780001066271,48.38,73613.55,20.1,0.0118,1e-05,2.20851]
[1780001067287,48.38,73615.34,20.1,0.01181,1e-05,2.21031]
[1780001069028,48.38,73605.03,20.1,0.01171,1e-05,2.19492]
[1780001070573,48.38,73600.71,20.1,0.01168,1e-05,2.1885]
[1780001076491,48.37,73600.55,20.1,0.01166,1e-05,2.18619]
[1780001081529,48.37,73598.47,20.1,0.01164,1e-05,2.18265]
[1780001086564,48.37,73599.23,20.1,0.01164,1e-05,2.18326]
[1780001091599,48.37,73599.31,20.1,0.01164,1e-05,2.18287]
[1780001095678,48.37,73599.43,20.1,0.01164,1e-05,2.18273]
[1780001096867,48.36,73599.4,20.1,0.01164,1e-05,2.18259]
[1780001102032,48.36,73590.73,20.1,0.01156,1e-05,2.16934]
[1780001103176,48.36,73580.49,20.1,0.01147,1e-05,2.15446]
[1780001103423,48.36,73580.49,20.1,0.01147,1e-05,2.15446]
[1780001104227,48.36,73576.32,20.1,0.01143,1e-05,2.1484]
[1780001109727,48.36,73572.98,20.1,0.0114,1e-05,2.14339]
[1780001114762,48.36,73572.72,20.1,0.0114,1e-05,2.14286]
[1780001116303,48.36,73572.69,20.1,0.0114,1e-05,2.14279]
[1780001116454,48.36,73572.69,20.1,0.0114,1e-05,2.14279]
[1780001122715,48.36,73574.01,20.1,0.01141,1e-05,2.14453]
[1780001123768,48.36,73573.97,20.1,0.01141,1e-05,2.14444]
[1780001128860,48.36,73574.53,20.1,0.01141,1e-05,2.14508]
[1780001133898,48.36,73572.83,20.1,0.01139,1e-05,2.14116]
[1780001138112,48.36,73573.25,20.1,0.0114,1e-05,2.14169]
[1780001138940,48.36,73573.25,20.1,0.0114,1e-05,2.14169]
[1780001139317,48.36,73561.3,20.1,0.01129,1e-05,2.12458]
[1780001140202,48.36,73561.3,20.1,0.01129,1e-05,2.12456]
[1780001146596,48.36,73556.23,20.1,0.01125,1e-05,2.11743]
[1780001147951,48.36,73553.48,20.1,0.01123,1e-05,2.11358]
[1780001153032,48.36,73543.88,20.1,0.01115,1e-05,2.10027]
[1780001158067,48.36,73539.19,20.1,0.01111,1e-05,2.09393]
[1780001163900,48.36,73539.31,20.1,0.01111,1e-05,2.09435]
[1780001165148,48.36,73537.98,20.1,0.0111,1e-05,2.0926]
[1780001171158,48.36,73538.56,20.1,0.01111,1e-05,2.09391]
[1780001172741,48.36,73538.56,20.1,0.01111,1e-05,2.09391]
[1780001173713,48.36,73539.53,20.1,0.01112,1e-05,2.09534]
[1780001179214,48.37,73540.25,20.1,0.01113,1e-05,2.09681]
[1780001184249,48.37,73538.3,20.1,0.01111,1e-05,2.09439]
[1780001185365,48.37,73538.3,20.1,0.01111,1e-05,2.09439]
[1780001186528,48.37,73540.56,20.1,0.01113,1e-05,2.09764]
[1780001192305,48.37,73555.03,20.1,0.01125,1e-05,2.11703]
[1780001197688,48.37,73555.17,20.1,0.01125,1e-05,2.11731]
[1780001198660,48.37,73555.6,20.1,0.01125,1e-05,2.11798]
[1780001204390,48.37,73565.5,20.1,0.01134,1e-05,2.13212]
[1780001209425,48.37,73564.67,20.1,0.01133,1e-05,2.13091]
[1780001215467,48.37,73565.95,20.1,0.01134,1e-05,2.13271]
[1780001220503,48.37,73564.37,20.1,0.01133,1e-05,2.13041]
[1780001221532,48.37,73564.37,20.1,0.01133,1e-05,2.13041]
[1780001221947,48.37,73564.37,20.1,0.01133,1e-05,2.13041]
[1780001222520,48.37,73554.55,20.1,0.01125,1e-05,2.1164]
[1780001224080,48.37,73552.24,20.1,0.01123,1e-05,2.11316]
[1780001229567,48.37,73550.65,20.1,0.01121,1e-05,2.11104]
[1780001234602,48.37,73556.93,20.1,0.01127,1e-05,2.12008]
[1780001239637,48.37,73557.29,20.1,0.01127,1e-05,2.12065]
[1780001243956,48.37,73557.26,20.1,0.01127,1e-05,2.12064]
[1780001245055,48.37,73561.07,20.1,0.0113,1e-05,2.12609]
[1780001250713,48.37,73561.77,20.1,0.01131,1e-05,2.1271]
[1780001255755,48.37,73562.04,20.1,0.0113,1e-05,2.12612]
[1780001260790,48.37,73560.69,20.1,0.01129,1e-05,2.12415]
[1780001265827,48.37,73560.06,20.1,0.01129,1e-05,2.12322]
[1780001270862,48.37,73559.8,20.1,0.01128,1e-05,2.12281]
[1780001275897,48.37,73559.77,20.1,0.01128,1e-05,2.12272]
[1780001280931,48.37,73559.8,20.1,0.01128,1e-05,2.12271]
[1780001285967,48.37,73559.84,20.1,0.01128,1e-05,2.12271]
[1780001291001,48.37,73561.96,20.1,0.0113,1e-05,2.12567]
[1780001294358,48.37,73568.69,20.1,0.01136,1e-05,2.13523]
[1780001295552,48.37,73581.84,20.1,0.01147,1e-05,2.1541]
[1780001295827,48.37,73581.84,20.1,0.01147,1e-05,2.1541]
[1780001296933,48.37,73580.53,20.1,0.01146,1e-05,2.15218]
[1780001302082,48.37,73580.3,20.1,0.01146,1e-05,2.15147]
[1780001307117,48.37,73580.13,20.1,0.01145,1e-05,2.15094]
[1780001312585,48.37,73577.48,20.1,0.01142,1e-05,2.14555]
[1780001313411,48.36,73576.18,20.1,0.01141,1e-05,2.14358]
[1780001319228,48.36,73564.23,20.1,0.01131,1e-05,2.12638]
[1780001324263,48.36,73563.85,20.1,0.0113,1e-05,2.12581]
[1780001329298,48.36,73562.4,20.1,0.01129,1e-05,2.12373]
[1780001334333,48.36,73561.86,20.1,0.01129,1e-05,2.12295]
[1780001339368,48.36,73561.37,20.1,0.01128,1e-05,2.12226]
[1780001340868,48.36,73561.37,20.1,0.01128,1e-05,2.12226]
[1780001341911,48.36,73562.55,20.1,0.01129,1e-05,2.12395]
[1780001347424,48.36,73578.97,20.1,0.01143,1e-05,2.14724]
[1780001352459,48.36,73580.15,20.1,0.01144,1e-05,2.14871]
[1780001358501,48.36,73581.81,20.1,0.01145,1e-05,2.1508]
[1780001365550,48.36,73582.4,20.1,0.01146,1e-05,2.15129]
[1780001370585,48.36,73582.67,20.1,0.01146,1e-05,2.15143]
[1780001376627,48.36,73586.51,20.1,0.01148,1e-05,2.15528]
[1780001381663,48.36,73586.2,20.1,0.01148,1e-05,2.15455]
[1780001386697,48.35,73579.64,20.1,0.01142,1e-05,2.14487]
[1780001391734,48.35,73578.09,20.1,0.0114,1e-05,2.14247]
[1780001396770,48.35,73578.35,20.1,0.01141,1e-05,2.14267]
[1780001401392,48.35,73578.89,20.1,0.01141,1e-05,2.1433]
[1780001402317,48.35,73575.31,20.1,0.01138,1e-05,2.13812]
[1780001402683,48.35,73575.31,20.1,0.01138,1e-05,2.13812]
[1780001403382,48.35,73573.71,20.1,0.01136,1e-05,2.1358]
[1780001408854,48.35,73572.57,20.1,0.01135,1e-05,2.13404]
[1780001413889,48.35,73572.79,20.1,0.01136,1e-05,2.13427]
[1780001418924,48.35,73578.11,20.1,0.0114,1e-05,2.14177]
[1780001423962,48.35,73578.22,20.1,0.0114,1e-05,2.14178]
[1780001428998,48.35,73579.32,20.1,0.01141,1e-05,2.14321]
[1780001431683,48.35,73579.32,20.1,0.01141,1e-05,2.14321]
[1780001433071,48.35,73580.32,20.1,0.01141,1e-05,2.14319]
[1780001440075,48.35,73583.86,20.1,0.01144,1e-05,2.14795]
[1780001445110,48.35,73587.72,20.1,0.01147,1e-05,2.15327]
[1780001450145,48.35,73587.66,20.1,0.01147,1e-05,2.15296]
[1780001455180,48.35,73583.73,20.1,0.01143,1e-05,2.14709]
[1780001460221,48.34,73583.34,20.1,0.01143,1e-05,2.14637]
[1780001465250,48.34,73582.81,20.1,0.01142,1e-05,2.14545]
[1780001470285,48.34,73582.29,20.1,0.01142,1e-05,2.14456]
[1780001475320,48.34,73583.69,20.1,0.01143,1e-05,2.14642]
[1780001480355,48.34,73586.58,20.1,0.01145,1e-05,2.15042]
[1780001485389,48.34,73586.67,20.1,0.01145,1e-05,2.15033]
[1780001490425,48.34,73587.08,20.1,0.01146,1e-05,2.15073]
[1780001497474,48.34,73587.32,20.1,0.01145,1e-05,2.14946]
[1780001502508,48.34,73583.5,20.1,0.01141,1e-05,2.1438]
[1780001507544,48.34,73583.46,20.1,0.01141,1e-05,2.14361]
[1780001512579,48.34,73583.7,20.1,0.01141,1e-05,2.14383]
[1780001517614,48.34,73583.26,20.1,0.01141,1e-05,2.14306]
[1780001522649,48.34,73585.23,20.1,0.01143,1e-05,2.14577]
[1780001527684,48.34,73584.72,20.1,0.01142,1e-05,2.14488]
[1780001532719,48.33,73584.73,20.1,0.01142,1e-05,2.14476]
[1780001537754,48.33,73584.71,20.1,0.01142,1e-05,2.14459]
[1780001542789,48.33,73584.8,20.1,0.01142,1e-05,2.14458]
[1780001548831,48.33,73584.77,20.1,0.01142,1e-05,2.14437]
[1780001553866,48.33,73584.86,20.1,0.01141,1e-05,2.143]
[1780001558901,48.33,73583.21,20.1,0.0114,1e-05,2.14051]
[1780001570985,48.33,73579.04,20.1,0.01136,1e-05,2.13427]
[1780001576032,48.33,73564.18,20.1,0.01123,1e-05,2.11308]
[1780001580047,48.33,73561.46,20.1,0.01121,1e-05,2.1093]
[1780001581080,48.33,73560.81,20.1,0.0112,1e-05,2.10841]
[1780001587101,48.33,73554.33,20.1,0.01115,1e-05,2.09954]
[1780001592136,48.33,73554.36,20.1,0.01115,1e-05,2.09985]
[1780001597171,48.34,73552.44,20.1,0.01114,1e-05,2.09744]
[1780001602206,48.34,73553.13,20.1,0.01115,1e-05,2.09873]
[1780001607240,48.34,73554.6,20.1,0.01116,1e-05,2.10113]
[1780001612276,48.34,73562.28,20.1,0.01122,1e-05,2.11092]
[1780001617316,48.34,73564.06,20.1,0.01124,1e-05,2.11366]
[1780001624365,48.34,73563.75,20.1,0.01124,1e-05,2.11349]
[1780001629401,48.34,73563.92,20.1,0.01124,1e-05,2.11393]
[1780001631259,48.34,73564.59,20.1,0.01124,1e-05,2.11492]
[1780001632787,48.34,73564.93,20.1,0.01125,1e-05,2.11547]
[1780001638464,48.34,73564.87,20.1,0.01125,1e-05,2.11559]
[1780001644507,48.34,73565.33,20.1,0.01125,1e-05,2.11645]
[1780001649542,48.34,73565.05,20.1,0.01125,1e-05,2.11622]
[1780001654577,48.35,73565.14,20.1,0.01125,1e-05,2.11654]
[1780001660619,48.35,73565.25,20.1,0.01126,1e-05,2.11687]
[1780001665654,48.35,73564.79,20.1,0.01125,1e-05,2.11634]
[1780001670689,48.35,73564.96,20.1,0.01125,1e-05,2.1167]
[1780001675724,48.35,73564.33,20.1,0.01124,1e-05,2.11458]
[1780001680759,48.35,73564.64,20.1,0.01125,1e-05,2.11513]
[1780001685793,48.35,73564.78,20.1,0.01125,1e-05,2.11543]
[1780001690829,48.35,73564.69,20.1,0.01125,1e-05,2.1154]
[1780001695866,48.35,73564.47,20.1,0.01125,1e-05,2.11516]
[1780001700901,48.35,73564.19,20.1,0.01124,1e-05,2.11486]
[1780001705936,48.35,73557.58,20.1,0.01119,1e-05,2.10563]
[1780001710971,48.35,73553.13,20.1,0.01115,1e-05,2.09955]
[1780001715547,48.35,73551.72,20.1,0.01114,1e-05,2.09771]
[1780001716412,48.35,73551.72,20.1,0.01114,1e-05,2.09771]
[1780001718358,48.35,73539.2,20.1,0.01104,1e-05,2.08026]
[1780001718934,48.35,73533.71,20.1,0.01099,1e-05,2.07265]
[1780001719145,48.35,73502.21,20.1,0.01073,1e-05,2.02905]
[1780001720699,48.35,73498.37,20.1,0.0107,1e-05,2.02395]
[1780001720967,48.35,73498.37,20.1,0.0107,1e-05,2.02395]
[1780001721515,48.35,73498.37,20.1,0.0107,1e-05,2.02395]
[1780001722079,48.36,73498.45,20.1,0.0107,1e-05,2.02424]
[1780001722946,48.36,73497.93,20.1,0.0107,1e-05,2.02371]
[1780001725946,48.36,73497.31,20.1,0.0107,1e-05,2.0234]
[1780001731112,48.36,73497.7,20.1,0.0107,1e-05,2.0237]
[1780001736147,48.37,73497.53,20.1,0.01071,1e-05,2.02433]
[1780001741181,48.37,73498.03,20.1,0.01071,1e-05,2.02585]
[1780001743404,48.37,73498.05,20.1,0.01072,1e-05,2.02604]
[1780001746940,48.37,73498.83,20.1,0.01073,1e-05,2.02776]
[1780001752260,48.38,73499.03,20.1,0.01073,1e-05,2.02896]
[1780001757295,48.38,73503.61,20.1,0.01078,1e-05,2.03601]
[1780001762330,48.38,73505.05,20.1,0.01079,1e-05,2.03867]
[1780001766792,48.39,73504.83,20.1,0.01079,1e-05,2.03889]
[1780001767928,48.39,73498.39,20.1,0.01074,1e-05,2.03015]
[1780001772663,48.39,73491.55,20.1,0.01069,1e-05,2.02152]
[1780001773726,48.39,73486.18,20.1,0.01065,1e-05,2.01432]
[1780001779450,48.4,73474.61,20.1,0.01056,1e-05,1.99964]
[1780001784485,48.4,73476.01,20.1,0.01058,1e-05,2.00253]
[1780001789520,48.41,73469.46,20.1,0.01053,1e-05,1.99466]
[1780001794555,48.41,73471.0,20.1,0.01054,1e-05,1.99649]
[1780001799591,48.41,73471.77,20.1,0.01055,1e-05,1.99856]
[1780001804625,48.42,73482.49,20.1,0.01065,1e-05,2.01413]
[1780001809661,48.42,73490.26,20.1,0.01072,1e-05,2.02562]
[1780001815703,48.43,73490.25,20.1,0.01072,1e-05,2.02652]
[1780001820738,48.43,73491.42,20.1,0.01074,1e-05,2.029]
[1780001825775,48.43,73490.78,20.1,0.01074,1e-05,2.02883]
[1780001833831,48.44,73490.84,20.1,0.01074,1e-05,2.03006]
[1780001838868,48.44,73490.78,20.1,0.01075,1e-05,2.03066]
[1780001844909,48.45,73487.76,20.1,0.01073,1e-05,2.02734]
[1780001849945,48.45,73486.37,20.1,0.01072,1e-05,2.02612]
[1780001854954,48.45,73486.87,20.1,0.01072,1e-05,2.02593]
[1780001855694,48.45,73486.97,20.1,0.01072,1e-05,2.02634]
[1780001861030,48.46,73491.12,20.1,0.01076,1e-05,2.03283]
[1780001866066,48.46,73487.56,20.1,0.01074,1e-05,2.02857]
[1780001871101,48.46,73483.93,20.1,0.01071,1e-05,2.02428]
[1780001876136,48.46,73482.71,20.1,0.0107,1e-05,2.02333]
[1780001880343,48.47,73482.0,20.1,0.0107,1e-05,2.02279]
[1780001886205,48.47,73481.43,20.1,0.0107,1e-05,2.02303]
[1780001892248,48.47,73481.28,20.1,0.01071,1e-05,2.02371]
[1780001897283,48.48,73482.88,20.1,0.01072,1e-05,2.02663]
[1780001902318,48.48,73483.91,20.1,0.01074,1e-05,2.02875]
[1780001907353,48.48,73483.9,20.1,0.01074,1e-05,2.02944]
[1780001908897,48.48,73483.78,20.1,0.01074,1e-05,2.02942]
[1780001910408,48.49,73483.78,20.1,0.01074,1e-05,2.02956]
[1780001916416,48.49,73482.76,20.1,0.01073,1e-05,2.02785]
[1780001921451,48.49,73481.36,20.1,0.01073,1e-05,2.02667]
[1780001926585,48.5,73478.44,20.1,0.01071,1e-05,2.02327]
[1780001926779,48.5,73474.82,20.1,0.01068,1e-05,2.01847]
[1780001931174,48.5,73474.99,20.1,0.01068,1e-05,2.01936]
[1780001931616,48.5,73474.99,20.1,0.01068,1e-05,2.01936]
[1780001932227,48.5,73480.43,20.1,0.01073,1e-05,2.02697]
[1780001933229,48.5,73482.33,20.1,0.01074,1e-05,2.02973]
[1780001938570,48.5,73481.65,20.1,0.01074,1e-05,2.02965]
[1780001943605,48.51,73481.29,20.1,0.01075,1e-05,2.02986]
[1780001948642,48.51,73482.41,20.1,0.01076,1e-05,2.0321]
[1780001954684,48.51,73483.51,20.1,0.01077,1e-05,2.03442]
[1780001959719,48.52,73481.3,20.1,0.01076,1e-05,2.03203]
[1780001964755,48.52,73481.92,20.1,0.01077,1e-05,2.03356]
[1780001970797,48.52,73480.24,20.1,0.01076,1e-05,2.03203]
[1780001975832,48.53,73476.73,20.1,0.01073,1e-05,2.0266]
[1780001980842,48.53,73476.61,20.1,0.01073,1e-05,2.027]
[1780001981844,48.53,73476.54,20.1,0.01073,1e-05,2.02719]
[1780001987915,48.53,73476.71,20.1,0.01074,1e-05,2.02841]
[1780001992951,48.54,73481.19,20.1,0.01078,1e-05,2.03524]
[1780001997986,48.54,73481.57,20.1,0.01079,1e-05,2.03639]
[1780002001246,48.54,73481.42,20.1,0.01079,1e-05,2.03644]
[1780002001792,48.54,73481.42,20.1,0.01079,1e-05,2.03644]
[1780002002049,48.54,73493.77,20.1,0.01089,1e-05,2.0536]
[1780002008058,48.54,73504.27,20.1,0.01098,1e-05,2.06872]
[1780002016116,48.55,73503.89,20.1,0.01098,1e-05,2.06875]
[1780002021165,48.55,73503.89,20.1,0.01098,1e-05,2.06875]
[1780002025564,48.55,73503.88,20.1,0.01098,1e-05,2.06924]
[1780002026683,48.55,73503.88,20.1,0.01098,1e-05,2.06938]
[1780002033236,48.55,73500.91,20.1,0.01096,1e-05,2.06454]
[1780002038272,48.55,73502.24,20.1,0.01097,1e-05,2.06679]
[1780002043308,48.56,73504.17,20.1,0.01099,1e-05,2.06984]
[1780002047794,48.56,73504.09,20.1,0.01099,1e-05,2.06994]
[1780002048511,48.56,73504.25,20.1,0.01099,1e-05,2.07024]
[1780002049690,48.56,73512.96,20.1,0.01106,1e-05,2.08247]
[1780002050671,48.56,73515.66,20.1,0.01109,1e-05,2.0863]
[1780002056400,48.56,73505.56,20.1,0.011,1e-05,2.07263]
[1780002061445,48.56,73501.72,20.1,0.01097,1e-05,2.06764]
[1780002067488,48.56,73500.4,20.1,0.01097,1e-05,2.0663]
[1780002072523,48.57,73502.88,20.1,0.01099,1e-05,2.07017]
[1780002077558,48.57,73503.65,20.1,0.011,1e-05,2.07164]
[1780002082593,48.57,73504.3,20.1,0.01101,1e-05,2.07293]
[1780002087627,48.57,73504.36,20.1,0.01101,1e-05,2.07339]
[1780002091499,48.57,73504.28,20.1,0.01101,1e-05,2.07336]
[1780002092469,48.57,73507.14,20.1,0.01103,1e-05,2.07625]
[1780002097697,48.57,73504.98,20.1,0.01101,1e-05,2.07365]
[1780002102733,48.57,73502.25,20.1,0.01099,1e-05,2.07022]
[1780002110789,48.58,73503.52,20.1,0.01101,1e-05,2.0726]
[1780002118938,48.58,73503.61,20.1,0.01101,1e-05,2.0728]
[1780002120072,48.58,73506.51,20.1,0.01103,1e-05,2.07742]
[1780002125893,48.58,73518.99,20.1,0.01114,1e-05,2.09519]
[1780002130930,48.58,73517.2,20.1,0.01113,1e-05,2.09287]
[1780002135965,48.58,73500.17,20.1,0.01099,1e-05,2.06936]
[1780002141000,48.59,73498.12,20.1,0.01097,1e-05,2.06696]
[1780002147044,48.59,73497.75,20.1,0.01097,1e-05,2.06699]
[1780002152078,48.59,73489.19,20.1,0.0109,1e-05,2.05428]
[1780002157113,48.59,73490.14,20.1,0.01091,1e-05,2.05628]
[1780002162147,48.6,73489.9,20.1,0.01091,1e-05,2.0565]
[1780002167183,48.6,73490.14,20.1,0.01092,1e-05,2.05739]
[1780002174005,48.6,73490.31,20.1,0.01092,1e-05,2.05807]
[1780002179266,48.6,73490.21,20.1,0.01093,1e-05,2.05882]
[1780002185309,48.61,73489.15,20.1,0.01092,1e-05,2.05802]
[1780002190344,48.61,73488.32,20.1,0.01092,1e-05,2.05743]
[1780002192202,48.61,73487.86,20.1,0.01091,1e-05,2.0569]
[1780002193370,48.61,73491.06,20.1,0.01094,1e-05,2.06145]
[1780002198401,48.61,73497.84,20.1,0.011,1e-05,2.07143]
[1780002203437,48.61,73501.3,20.1,0.01103,1e-05,2.07667]
[1780002213514,48.62,73499.11,20.1,0.01101,1e-05,2.07306]
[1780002221570,48.62,73502.41,20.1,0.01104,1e-05,2.07827]
[1780002233654,48.62,73502.41,20.1,0.01105,1e-05,2.07913]
[1780002234842,48.62,73502.41,20.1,0.01105,1e-05,2.07913]
[1780002236195,48.63,73496.54,20.1,0.011,1e-05,2.07108]
[1780002241710,48.63,73497.01,20.1,0.01101,1e-05,2.07224]
[1780002244759,48.63,73493.53,20.1,0.01098,1e-05,2.06756]
[1780002245883,48.63,73492.46,20.1,0.01097,1e-05,2.06617]
[1780002251780,48.63,73477.35,20.1,0.01085,1e-05,2.0461]
[1780002256815,48.64,73469.0,20.1,0.01079,1e-05,2.03528]
[1780002263864,48.64,73469.15,20.1,0.01079,1e-05,2.0365]
[1780002269906,48.64,73469.0,20.1,0.0108,1e-05,2.03717]
[1780002275950,48.65,73467.43,20.1,0.01078,1e-05,2.03458]
[1780002281992,48.65,73467.55,20.1,0.01079,1e-05,2.03564]
[1780002288035,48.66,73467.89,20.1,0.0108,1e-05,2.03697]
[1780002293070,48.66,73470.7,20.1,0.01083,1e-05,2.04155]
[1780002298105,48.66,73471.28,20.1,0.01083,1e-05,2.04303]
[1780002303140,48.66,73467.75,20.1,0.01081,1e-05,2.03883]
[1780002308175,48.67,73459.45,20.1,0.01075,1e-05,2.02818]
[1780002313211,48.67,73459.41,20.1,0.01075,1e-05,2.02891]
[1780002318245,48.67,73461.21,20.1,0.01077,1e-05,2.03214]
[1780002324286,48.68,73460.79,20.1,0.01077,1e-05,2.03263]
[1780002329322,48.68,73460.03,20.1,0.01077,1e-05,2.03235]
[1780002334357,48.69,73459.8,20.1,0.01077,1e-05,2.03149]
[1780002339392,48.69,73459.92,20.1,0.01077,1e-05,2.03243]
[1780002340322,48.69,73459.92,20.1,0.01077,1e-05,2.03243]
[1780002341473,48.69,73462.23,20.1,0.01079,1e-05,2.03574]
[1780002347448,48.69,73470.6,20.1,0.01087,1e-05,2.04819]
[1780002352482,48.7,73473.05,20.1,0.01089,1e-05,2.05214]
[1780002356835,48.7,73473.06,20.1,0.01089,1e-05,2.05237]
[1780002360174,48.7,73478.85,20.1,0.01094,1e-05,2.0608]
[1780002365140,48.7,73479.28,20.1,0.01095,1e-05,2.06186]
[1780002366254,48.7,73479.75,20.1,0.01095,1e-05,2.06269]
[1780002371625,48.7,73480.45,20.1,0.01096,1e-05,2.06417]
[1780002374686,48.71,73488.49,20.1,0.01103,1e-05,2.07549]
[1780002375754,48.71,73485.29,20.1,0.01101,1e-05,2.0711]
[1780002381548,48.71,73481.81,20.1,0.01098,1e-05,2.06675]
[1780002382573,48.71,73482.29,20.1,0.01098,1e-05,2.0675]
[1780002387738,48.71,73487.86,20.1,0.01103,1e-05,2.07563]
[1780002392773,48.71,73487.46,20.1,0.01102,1e-05,2.07403]
[1780002394856,48.71,73487.84,20.1,0.01103,1e-05,2.07462]
[1780002396607,48.71,73498.18,20.1,0.01111,1e-05,2.08915]
[1780002401841,48.71,73495.0,20.1,0.01109,1e-05,2.08493]
[1780002406877,48.71,73495.31,20.1,0.01109,1e-05,2.08555]
[1780002411912,48.71,73495.08,20.1,0.01109,1e-05,2.08542]
[1780002416272,48.71,73495.78,20.1,0.0111,1e-05,2.08651]
[1780002417351,48.72,73490.51,20.1,0.01106,1e-05,2.07922]
[1780002420454,48.72,73489.26,20.1,0.01105,1e-05,2.07764]
[1780002421363,48.72,73484.86,20.1,0.01101,1e-05,2.07157]
[1780002427017,48.72,73480.13,20.1,0.01097,1e-05,2.06546]
[1780002429257,48.72,73481.52,20.1,0.01098,1e-05,2.06747]
[1780002430399,48.72,73484.9,20.1,0.01101,1e-05,2.07231]
[1780002436080,48.72,73487.94,20.1,0.01104,1e-05,2.07689]
[1780002437563,48.72,73492.41,20.1,0.01108,1e-05,2.08318]
[1780002438684,48.72,73496.56,20.1,0.01111,1e-05,2.08903]
[1780002444140,48.72,73495.83,20.1,0.01111,1e-05,2.08817]
[1780002451203,48.72,73495.31,20.1,0.0111,1e-05,2.08633]
[1780002456238,48.72,73492.82,20.1,0.01108,1e-05,2.08303]
[1780002461273,48.72,73494.13,20.1,0.01109,1e-05,2.08506]
[1780002465954,48.72,73494.37,20.1,0.01109,1e-05,2.08554]
[1780002467037,48.73,73494.37,20.1,0.01109,1e-05,2.08557]
[1780002472351,48.73,73494.92,20.1,0.0111,1e-05,2.08654]
[1780002477386,48.73,73495.13,20.1,0.0111,1e-05,2.08699]
[1780002480513,48.73,73495.59,20.1,0.01111,1e-05,2.0877]
[1780002482571,48.73,73496.83,20.1,0.01112,1e-05,2.08949]
[1780002488463,48.73,73510.05,20.1,0.01123,1e-05,2.10814]
[1780002493498,48.73,73511.53,20.1,0.01124,1e-05,2.11017]
[1780002498534,48.73,73511.65,20.1,0.01124,1e-05,2.11028]
[1780002503569,48.73,73508.53,20.1,0.01122,1e-05,2.10584]
[1780002510618,48.73,73509.09,20.1,0.01122,1e-05,2.10659]
[1780002515653,48.73,73509.63,20.1,0.01122,1e-05,2.10599]
[1780002516513,48.73,73509.63,20.1,0.01122,1e-05,2.10599]
[1780002517050,48.73,73509.63,20.1,0.01122,1e-05,2.10599]
[1780002518532,48.73,73534.04,20.1,0.01143,1e-05,2.14057]
[1780002518645,48.73,73534.04,20.1,0.01143,1e-05,2.14057]
[1780002519110,48.73,73534.04,20.1,0.01143,1e-05,2.14057]
[1780002519238,48.73,73534.04,20.1,0.01143,1e-05,2.14057]
[1780002519829,48.73,73541.44,20.1,0.01149,1e-05,2.15108]
[1780002520602,48.73,73542.11,20.1,0.01149,1e-05,2.15196]
[1780002525725,48.72,73542.69,20.1,0.0115,1e-05,2.15227]
[1780002530761,48.72,73546.27,20.1,0.01152,1e-05,2.15696]
[1780002535800,48.72,73542.95,20.1,0.01149,1e-05,2.15175]
[1780002538380,48.72,73542.76,20.1,0.01149,1e-05,2.15131]
[1780002539600,48.72,73543.06,20.1,0.01149,1e-05,2.15166]
[1780002539827,48.72,73542.55,20.1,0.01149,1e-05,2.15085]
[1780002544863,48.72,73538.06,20.1,0.01145,1e-05,2.14442]
[1780002549898,48.72,73541.64,20.1,0.01148,1e-05,2.14955]
[1780002554933,48.72,73538.91,20.1,0.01146,1e-05,2.14564]
[1780002560976,48.72,73540.49,20.1,0.01147,1e-05,2.1479]
[1780002566011,48.72,73542.79,20.1,0.01149,1e-05,2.15119]
[1780002571047,48.72,73542.06,20.1,0.01148,1e-05,2.14879]
[1780002576582,48.72,73542.15,20.1,0.01148,1e-05,2.14892]
[1780002582124,48.72,73542.78,20.1,0.01148,1e-05,2.14982]
[1780002585229,48.72,73542.7,20.1,0.01148,1e-05,2.14971]
[1780002585328,48.72,73541.94,20.1,0.01148,1e-05,2.14862]
[1780002591187,48.72,73543.2,20.1,0.01148,1e-05,2.14997]
[1780002596221,48.71,73543.49,20.1,0.01148,1e-05,2.15]
[1780002601256,48.71,73543.61,20.1,0.01148,1e-05,2.14979]
[1780002606292,48.71,73543.34,20.1,0.01148,1e-05,2.14902]
[1780002611327,48.71,73542.95,20.1,0.01147,1e-05,2.14808]
[1780002616362,48.71,73543.06,20.1,0.01147,1e-05,2.14787]
[1780002621397,48.71,73546.53,20.1,0.0115,1e-05,2.15245]
[1780002626433,48.7,73547.5,20.1,0.0115,1e-05,2.15342]
[1780002631468,48.7,73546.49,20.1,0.01149,1e-05,2.1502]
[1780002636503,48.7,73548.19,20.1,0.0115,1e-05,2.15224]
[1780002641538,48.7,73555.61,20.1,0.01156,1e-05,2.1625]
[1780002646573,48.7,73560.38,20.1,0.0116,1e-05,2.16889]
[1780002651608,48.7,73560.6,20.1,0.0116,1e-05,2.16867]
[1780002656643,48.69,73561.27,20.1,0.0116,1e-05,2.16908]
[1780002661679,48.69,73552.69,20.1,0.01152,1e-05,2.15614]
[1780002666714,48.69,73552.47,20.1,0.01152,1e-05,2.1554]
[1780002671749,48.69,73554.18,20.1,0.01153,1e-05,2.15745]
[1780002676783,48.68,73555.18,20.1,0.01153,1e-05,2.15848]
[1780002681820,48.68,73554.32,20.1,0.01153,1e-05,2.15685]
[1780002686855,48.68,73554.38,20.1,0.01152,1e-05,2.15655]
[1780002691890,48.68,73554.56,20.1,0.01152,1e-05,2.15508]
[1780002696924,48.68,73554.63,20.1,0.01151,1e-05,2.15482]
[1780002701960,48.68,73555.0,20.1,0.01151,1e-05,2.15501]
[1780002706995,48.68,73555.12,20.1,0.01151,1e-05,2.15484]
[1780002712030,48.67,73555.15,20.1,0.01151,1e-05,2.15455]
[1780002717065,48.67,73552.65,20.1,0.01149,1e-05,2.15065]
[1780002722316,48.67,73553.27,20.1,0.01149,1e-05,2.15131]
[1780002728142,48.67,73552.68,20.1,0.01148,1e-05,2.15006]
[1780002733177,48.67,73552.77,20.1,0.01148,1e-05,2.14992]
[1780002738212,48.67,73552.48,20.1,0.01148,1e-05,2.14924]
[1780002743247,48.67,73550.33,20.1,0.01146,1e-05,2.14592]
[1780002748282,48.67,73548.98,20.1,0.01145,1e-05,2.14376]
[1780002753317,48.66,73549.93,20.1,0.01145,1e-05,2.14354]
[1780002759359,48.66,73549.81,20.1,0.01144,1e-05,2.14312]
[1780002764394,48.66,73550.03,20.1,0.01144,1e-05,2.14323]
[1780002769429,48.66,73550.03,20.1,0.01144,1e-05,2.14304]
[1780002777485,48.66,73550.05,20.1,0.01144,1e-05,2.14277]
[1780002780349,48.66,73539.73,20.1,0.01135,1e-05,2.12797]
[1780002781410,48.66,73540.29,20.1,0.01136,1e-05,2.12876]
[1780002786548,48.66,73549.68,20.1,0.01144,1e-05,2.142]
[1780002791583,48.66,73558.09,20.1,0.01151,1e-05,2.15386]
[1780002793597,48.66,73584.14,20.1,0.01174,1e-05,2.19137]
[1780002798635,48.66,73587.5,20.1,0.01176,1e-05,2.19564]
[1780002804649,48.65,73591.35,20.1,0.01179,1e-05,2.20071]
[1780002805748,48.65,73593.66,20.1,0.01181,1e-05,2.20379]
[1780002806135,48.65,73593.66,20.1,0.01181,1e-05,2.20379]
[1780002807861,48.65,73607.61,20.1,0.01193,1e-05,2.22397]
[1780002813743,48.65,73607.61,20.1,0.01192,1e-05,2.22126]
[1780002818778,48.64,73601.04,20.1,0.01185,1e-05,2.21073]
[1780002823813,48.64,73590.4,20.1,0.01175,1e-05,2.19443]
[1780002828848,48.64,73588.35,20.1,0.01173,1e-05,2.19066]
[1780002833883,48.63,73587.79,20.1,0.01172,1e-05,2.18922]
[1780002838918,48.63,73584.72,20.1,0.01169,1e-05,2.18413]
[1780002843737,48.63,73572.07,20.1,0.01158,1e-05,2.16536]
[1780002844198,48.63,73572.07,20.1,0.01158,1e-05,2.16536]
[1780002850000,48.63,73560.23,20.1,0.01147,1e-05,2.14792]
[1780002850795,48.63,73560.23,20.1,0.01147,1e-05,2.14792]
[1780002851952,48.63,73563.46,20.1,0.0115,1e-05,2.1525]
[1780002852642,48.63,73563.46,20.1,0.0115,1e-05,2.1525]
[1780002854058,48.63,73569.65,20.1,0.01155,1e-05,2.16127]
[1780002855111,48.63,73573.49,20.1,0.01159,1e-05,2.16674]
[1780002861077,48.62,73567.39,20.1,0.01153,1e-05,2.15739]
[1780002866113,48.62,73566.24,20.1,0.01152,1e-05,2.15539]
[1780002867714,48.62,73566.24,20.1,0.01152,1e-05,2.15539]
[1780002868750,48.62,73568.0,20.1,0.01153,1e-05,2.15779]
[1780002870992,48.62,73571.44,20.1,0.01156,1e-05,2.16267]
[1780002873184,48.62,73578.5,20.1,0.01161,1e-05,2.17126]
[1780002879220,48.62,73585.37,20.1,0.01167,1e-05,2.18048]
[1780002884254,48.61,73586.04,20.1,0.01167,1e-05,2.18088]
[1780002889290,48.61,73588.6,20.1,0.01169,1e-05,2.18399]
[1780002894325,48.61,73589.63,20.1,0.0117,1e-05,2.18486]
[1780002899360,48.61,73591.65,20.1,0.01171,1e-05,2.18716]
[1780002904395,48.6,73594.24,20.1,0.01173,1e-05,2.19027]
[1780002909431,48.6,73586.32,20.1,0.01166,1e-05,2.17813]
[1780002914466,48.6,73580.58,20.1,0.0116,1e-05,2.16926]
[1780002919501,48.6,73579.4,20.1,0.01159,1e-05,2.1671]
[1780002924536,48.59,73584.06,20.1,0.01163,1e-05,2.17335]
[1780002929571,48.59,73590.43,20.1,0.01168,1e-05,2.18204]
[1780002934607,48.59,73590.65,20.1,0.01167,1e-05,2.18039]
[1780002939642,48.59,73595.61,20.1,0.01171,1e-05,2.187]
[1780002944677,48.58,73595.56,20.1,0.01171,1e-05,2.18629]
[1780002949712,48.58,73595.25,20.1,0.0117,1e-05,2.18521]
[1780002954747,48.58,73597.96,20.1,0.01172,1e-05,2.18853]
[1780002959783,48.58,73599.67,20.1,0.01173,1e-05,2.19038]
[1780002964818,48.57,73598.66,20.1,0.01172,1e-05,2.18826]
[1780002970861,48.57,73595.85,20.1,0.01169,1e-05,2.18344]
[1780002975896,48.57,73593.14,20.1,0.01166,1e-05,2.17894]
[1780002980931,48.57,73593.95,20.1,0.01166,1e-05,2.17957]
[1780002985966,48.56,73594.16,20.1,0.01166,1e-05,2.17934]
[1780002987576,48.56,73594.16,20.1,0.01166,1e-05,2.17934]
[1780002988919,48.56,73597.08,20.1,0.01169,1e-05,2.18338]
[1780002994023,48.56,73599.3,20.1,0.0117,1e-05,2.18454]
[1780003001071,48.56,73603.56,20.1,0.01173,1e-05,2.1898]
[1780003006106,48.55,73610.63,20.1,0.01179,1e-05,2.19947]
[1780003011141,48.55,73616.25,20.1,0.01183,1e-05,2.20696]
[1780003016176,48.55,73617.91,20.1,0.01184,1e-05,2.20862]
[1780003021211,48.54,73615.94,20.1,0.01182,1e-05,2.20495]
[1780003026245,48.54,73615.32,20.1,0.01181,1e-05,2.20331]
[1780003031711,48.54,73616.38,20.1,0.01181,1e-05,2.20427]
[1780003032713,48.54,73618.59,20.1,0.01183,1e-05,2.20737]
[1780003033766,48.54,73620.96,20.1,0.01185,1e-05,2.2107]
[1780003034163,48.54,73624.08,20.1,0.01188,1e-05,2.21513]
[1780003036931,48.53,73627.31,20.1,0.01191,1e-05,2.21937]
[1780003036965,48.53,73627.31,20.1,0.01191,1e-05,2.21937]
[1780003042359,48.53,73628.61,20.1,0.01191,1e-05,2.22019]
[1780003047394,48.52,73622.09,20.1,0.01185,1e-05,2.20968]
[1780003052429,48.52,73619.05,20.1,0.01181,1e-05,2.20303]
[1780003057464,48.52,73620.65,20.1,0.01182,1e-05,2.2046]
[1780003062499,48.51,73623.07,20.1,0.01183,1e-05,2.20736]
[1780003067536,48.51,73627.21,20.1,0.01187,1e-05,2.21264]
[1780003072574,48.51,73619.52,20.1,0.01179,1e-05,2.20056]
[1780003073390,48.51,73619.52,20.1,0.01179,1e-05,2.20056]
[1780003073531,48.51,73619.52,20.1,0.01179,1e-05,2.20056]
[1780003074896,48.51,73612.98,20.1,0.01173,1e-05,2.19084]
[1780003075707,48.51,73612.29,20.1,0.01173,1e-05,2.1897]
[1780003075940,48.51,73612.29,20.1,0.01173,1e-05,2.1897]
[1780003076955,48.51,73613.15,20.1,0.01173,1e-05,2.19083]
[1780003077259,48.51,73613.11,20.1,0.01173,1e-05,2.19064]
[1780003077606,48.51,73613.11,20.1,0.01173,1e-05,2.19064]
[1780003082645,48.5,73616.35,20.1,0.01176,1e-05,2.19459]
[1780003083606,48.5,73616.35,20.1,0.01176,1e-05,2.19459]
[1780003084699,48.5,73616.68,20.1,0.01176,1e-05,2.19494]
[1780003090700,48.5,73622.89,20.1,0.01181,1e-05,2.20304]
[1780003095736,48.49,73618.53,20.1,0.01176,1e-05,2.19592]
[1780003096355,48.49,73618.53,20.1,0.01176,1e-05,2.19592]
[1780003096628,48.49,73618.53,20.1,0.01176,1e-05,2.19592]
[1780003105806,48.49,73615.35,20.1,0.01173,1e-05,2.18998]
[1780003110840,48.49,73612.85,20.1,0.0117,1e-05,2.18571]
[1780003115876,48.48,73612.27,20.1,0.01169,1e-05,2.18292]
[1780003120911,48.48,73612.91,20.1,0.01169,1e-05,2.1833]
[1780003125949,48.48,73612.79,20.1,0.01168,1e-05,2.18257]
[1780003130984,48.48,73612.6,20.1,0.01168,1e-05,2.18176]
[1780003136020,48.47,73610.97,20.1,0.01166,1e-05,2.17886]
[1780003141056,48.47,73612.16,20.1,0.01167,1e-05,2.18007]
[1780003152135,48.47,73613.19,20.1,0.01167,1e-05,2.18035]
[1780003157170,48.46,73612.79,20.1,0.01166,1e-05,2.1792]
[1780003162205,48.46,73613.19,20.1,0.01166,1e-05,2.17911]
[1780003167240,48.46,73607.74,20.1,0.01161,1e-05,2.17065]
[1780003172275,48.46,73606.13,20.1,0.01159,1e-05,2.16646]
[1780003177309,48.46,73601.36,20.1,0.01154,1e-05,2.15916]
[1780003178833,48.46,73601.36,20.1,0.01154,1e-05,2.15916]
[1780003183197,48.46,73583.99,20.1,0.01139,1e-05,2.13393]
[1780003188386,48.45,73582.58,20.1,0.01138,1e-05,2.13175]
[1780003193422,48.45,73581.1,20.1,0.01136,1e-05,2.12955]
[1780003198457,48.45,73579.7,20.1,0.01135,1e-05,2.12748]
[1780003203492,48.45,73582.48,20.1,0.01138,1e-05,2.13142]
[1780003208527,48.45,73583.79,20.1,0.01139,1e-05,2.13319]
[1780003213562,48.45,73588.46,20.1,0.01143,1e-05,2.13974]
[1780003214833,48.45,73588.46,20.1,0.01143,1e-05,2.13974]
[1780003215892,48.45,73588.98,20.1,0.01143,1e-05,2.14045]
[1780003218990,48.45,73589.97,20.1,0.01144,1e-05,2.14175]
[1780003220088,48.45,73590.11,20.1,0.01144,1e-05,2.14191]
[1780003223141,48.45,73599.3,20.1,0.01152,1e-05,2.15498]
[1780003225371,48.45,73602.71,20.1,0.01155,1e-05,2.15971]
[1780003230682,48.45,73600.94,20.1,0.01153,1e-05,2.15675]
[1780003236724,48.45,73600.39,20.1,0.01151,1e-05,2.15423]
[1780003241759,48.45,73600.17,20.1,0.01151,1e-05,2.15363]
[1780003246794,48.44,73605.63,20.1,0.01156,1e-05,2.16124]
[1780003251829,48.44,73607.68,20.1,0.01157,1e-05,2.16387]
[1780003256865,48.44,73604.78,20.1,0.01154,1e-05,2.15935]
[1780003261904,48.44,73606.42,20.1,0.01156,1e-05,2.16144]
[1780003266934,48.44,73606.67,20.1,0.01156,1e-05,2.16148]
[1780003271970,48.44,73605.81,20.1,0.01155,1e-05,2.15996]
[1780003277005,48.44,73605.66,20.1,0.01155,1e-05,2.15948]
[1780003284055,48.44,73605.67,20.1,0.01154,1e-05,2.15915]
[1780003289091,48.43,73609.18,20.1,0.01157,1e-05,2.16399]
[1780003295133,48.43,73610.46,20.1,0.01157,1e-05,2.16414]
[1780003303190,48.43,73610.51,20.1,0.01157,1e-05,2.16377]
[1780003314267,48.43,73611.64,20.1,0.01158,1e-05,2.16482]
[1780003324337,48.43,73611.74,20.1,0.01158,1e-05,2.16443]
[1780003329372,48.43,73609.84,20.1,0.01156,1e-05,2.16142]
[1780003334407,48.42,73610.38,20.1,0.01156,1e-05,2.16195]
[1780003339810,48.42,73609.86,20.1,0.01156,1e-05,2.16102]
[1780003345485,48.42,73609.98,20.1,0.01155,1e-05,2.16088]
[1780003350520,48.42,73611.87,20.1,0.01157,1e-05,2.1634]
[1780003355555,48.42,73612.31,20.1,0.01157,1e-05,2.16243]
[1780003361428,48.42,73613.73,20.1,0.01158,1e-05,2.16431]
[1780003362503,48.42,73620.49,20.1,0.01163,1e-05,2.17403]
[1780003367639,48.42,73625.76,20.1,0.01168,1e-05,2.18126]
[1780003372674,48.42,73626.06,20.1,0.01168,1e-05,2.18132]
[1780003377709,48.41,73625.83,20.1,0.01167,1e-05,2.18061]
[1780003382743,48.41,73625.69,20.1,0.01167,1e-05,2.18004]
[1780003387782,48.41,73625.05,20.1,0.01166,1e-05,2.17875]
[1780003392817,48.41,73622.39,20.1,0.01164,1e-05,2.17456]
[1780003397852,48.41,73622.38,20.1,0.01164,1e-05,2.17425]
[1780003402887,48.41,73615.36,20.1,0.01157,1e-05,2.16381]
[1780003407921,48.41,73615.22,20.1,0.01157,1e-05,2.16341]
[1780003412956,48.41,73614.41,20.1,0.01156,1e-05,2.16068]
[1780003417991,48.4,73616.03,20.1,0.01157,1e-05,2.16285]
[1780003426050,48.4,73616.82,20.1,0.01157,1e-05,2.16369]
[1780003431085,48.4,73618.51,20.1,0.01159,1e-05,2.16594]
[1780003441155,48.4,73619.6,20.1,0.01159,1e-05,2.16707]
[1780003445368,48.4,73619.95,20.1,0.0116,1e-05,2.16744]
[1780003446826,48.4,73619.81,20.1,0.01159,1e-05,2.16715]
[1780003452232,48.4,73619.69,20.1,0.01159,1e-05,2.16671]
[1780003457267,48.4,73629.09,20.1,0.01167,1e-05,2.18011]
[1780003458069,48.4,73629.09,20.1,0.01167,1e-05,2.18011]
[1780003461427,48.4,73641.95,20.1,0.01178,1e-05,2.19858]
[1780003461858,48.4,73641.95,20.1,0.01178,1e-05,2.19858]
[1780003462456,48.4,73646.66,20.1,0.01183,1e-05,2.2054]
[1780003468344,48.39,73649.93,20.1,0.01185,1e-05,2.2095]
[1780003473379,48.39,73649.47,20.1,0.01183,1e-05,2.20681]
[1780003478414,48.39,73647.72,20.1,0.01182,1e-05,2.20362]
[1780003483449,48.38,73648.11,20.1,0.01182,1e-05,2.20361]
[1780003488484,48.38,73646.51,20.1,0.0118,1e-05,2.20068]
[1780003493519,48.38,73646.78,20.1,0.0118,1e-05,2.2005]
[1780003498554,48.38,73646.53,20.1,0.01179,1e-05,2.19945]
[1780003503589,48.37,73647.05,20.1,0.01179,1e-05,2.19964]
[1780003508625,48.37,73646.78,20.1,0.01178,1e-05,2.19867]
[1780003516681,48.37,73646.59,20.1,0.01178,1e-05,2.19748]
[1780003521716,48.37,73646.49,20.1,0.01177,1e-05,2.19677]
[1780003526752,48.36,73646.53,20.1,0.01177,1e-05,2.19626]
[1780003531788,48.36,73646.95,20.1,0.01176,1e-05,2.19494]
[1780003536822,48.36,73647.31,20.1,0.01176,1e-05,2.19492]
[1780003541858,48.36,73651.92,20.1,0.0118,1e-05,2.20108]
[1780003546893,48.35,73646.43,20.1,0.01175,1e-05,2.19245]
[1780003551930,48.35,73646.21,20.1,0.01174,1e-05,2.19161]
[1780003556965,48.35,73645.28,20.1,0.01173,1e-05,2.18975]
[1780003562000,48.35,73644.1,20.1,0.01172,1e-05,2.18752]
[1780003567036,48.35,73643.97,20.1,0.01171,1e-05,2.18687]
[1780003572071,48.34,73649.38,20.1,0.01176,1e-05,2.19425]
[1780003577106,48.34,73648.79,20.1,0.01175,1e-05,2.19281]
[1780003582141,48.34,73651.77,20.1,0.01177,1e-05,2.19659]
[1780003587176,48.34,73652.48,20.1,0.01177,1e-05,2.197]
[1780003592211,48.33,73652.06,20.1,0.01176,1e-05,2.19437]
[1780003597246,48.33,73652.2,20.1,0.01176,1e-05,2.19395]
[1780003602281,48.33,73652.17,20.1,0.01175,1e-05,2.19328]
[1780003607316,48.33,73651.62,20.1,0.01174,1e-05,2.19185]
[1780003617389,48.32,73655.27,20.1,0.01177,1e-05,2.19597]
[1780003623431,48.32,73652.25,20.1,0.01174,1e-05,2.19079]
[1780003628466,48.31,73652.05,20.1,0.01173,1e-05,2.18992]
[1780003633502,48.31,73652.58,20.1,0.01173,1e-05,2.19015]
[1780003638537,48.31,73652.41,20.1,0.01173,1e-05,2.18935]
[1780003646593,48.31,73653.51,20.1,0.01173,1e-05,2.1901]
[1780003651629,48.3,73650.7,20.1,0.0117,1e-05,2.18409]
[1780003657670,48.3,73651.56,20.1,0.0117,1e-05,2.18477]
[1780003662706,48.3,73652.13,20.1,0.0117,1e-05,2.18514]
[1780003668748,48.3,73652.71,20.1,0.01171,1e-05,2.18533]
[1780003678819,48.29,73652.76,20.1,0.0117,1e-05,2.18451]
[1780003684860,48.29,73652.42,20.1,0.01169,1e-05,2.1835]
[1780003687958,48.29,73652.26,20.1,0.01169,1e-05,2.18309]
[1780003688935,48.29,73652.37,20.1,0.01169,1e-05,2.18317]
[1780003694930,48.29,73652.91,20.1,0.01169,1e-05,2.18335]
[1780003699964,48.29,73653.33,20.1,0.01169,1e-05,2.18353]
[1780003705000,48.28,73651.65,20.1,0.01168,1e-05,2.18065]
[1780003710035,48.28,73648.53,20.1,0.01165,1e-05,2.1757]
[1780003715070,48.28,73649.07,20.1,0.01164,1e-05,2.17475]
[1780003720107,48.28,73649.06,20.1,0.01164,1e-05,2.17439]
[1780003725142,48.28,73650.9,20.1,0.01165,1e-05,2.17672]
[1780003730177,48.28,73651.27,20.1,0.01166,1e-05,2.17689]
[1780003735212,48.27,73647.77,20.1,0.01162,1e-05,2.17145]
[1780003740247,48.27,73645.89,20.1,0.0116,1e-05,2.1684]
[1780003740745,48.27,73645.89,20.1,0.0116,1e-05,2.1684]
[1780003741837,48.27,73641.44,20.1,0.01156,1e-05,2.16187]
[1780003746301,48.27,73638.58,20.1,0.01154,1e-05,2.15756]
[1780003747349,48.27,73637.66,20.1,0.01153,1e-05,2.1562]
[1780003753337,48.27,73628.42,20.1,0.01145,1e-05,2.14271]
[1780003756778,48.27,73627.97,20.1,0.01144,1e-05,2.14206]
[1780003757855,48.27,73626.66,20.1,0.01143,1e-05,2.14018]
[1780003763413,48.27,73608.99,20.1,0.01128,1e-05,2.11498]
[1780003768448,48.27,73601.95,20.1,0.01122,1e-05,2.10526]
[1780003774490,48.28,73602.17,20.1,0.01122,1e-05,2.10464]
[1780003781539,48.28,73600.41,20.1,0.01121,1e-05,2.10263]
[1780003786364,48.28,73601.38,20.1,0.01122,1e-05,2.10427]
[1780003786607,48.28,73601.38,20.1,0.01122,1e-05,2.10427]
[1780003792617,48.28,73601.08,20.1,0.01122,1e-05,2.10431]
[1780003797652,48.28,73601.12,20.1,0.01122,1e-05,2.10468]
[1780003801649,48.28,73600.69,20.1,0.01122,1e-05,2.10425]
[1780003802709,48.28,73600.38,20.1,0.01122,1e-05,2.10388]
[1780003807721,48.28,73598.88,20.1,0.01121,1e-05,2.10213]
[1780003812757,48.29,73598.37,20.1,0.0112,1e-05,2.10172]
[1780003817792,48.29,73598.17,20.1,0.0112,1e-05,2.10176]
[1780003823834,48.29,73595.46,20.1,0.01118,1e-05,2.09829]
[1780003828869,48.29,73595.42,20.1,0.01118,1e-05,2.09856]
[1780003836925,48.29,73595.79,20.1,0.01118,1e-05,2.09833]
[1780003841959,48.29,73594.45,20.1,0.01118,1e-05,2.09675]
[1780003851027,48.3,73594.36,20.1,0.01118,1e-05,2.09721]
[1780003858078,48.3,73593.66,20.1,0.01117,1e-05,2.09665]
[1780003864120,48.3,73591.97,20.1,0.01116,1e-05,2.09463]
[1780003869155,48.3,73591.71,20.1,0.01116,1e-05,2.09459]
[1780003874190,48.3,73594.47,20.1,0.01119,1e-05,2.09879]
[1780003879226,48.3,73594.48,20.1,0.01119,1e-05,2.09908]
[1780003885268,48.31,73593.6,20.1,0.01118,1e-05,2.09816]
[1780003890303,48.31,73593.61,20.1,0.01119,1e-05,2.09845]
[1780003895337,48.31,73593.24,20.1,0.01118,1e-05,2.09687]
[1780003900373,48.31,73594.13,20.1,0.01119,1e-05,2.09841]
[1780003902012,48.31,73594.08,20.1,0.01119,1e-05,2.09839]
[1780003902247,48.31,73594.08,20.1,0.01119,1e-05,2.09839]
[1780003903536,48.31,73596.85,20.1,0.01121,1e-05,2.10237]
[1780003904280,48.31,73602.0,20.1,0.01125,1e-05,2.10974]
[1780003904736,48.31,73602.0,20.1,0.01125,1e-05,2.10974]
[1780003905253,48.31,73602.33,20.1,0.01126,1e-05,2.11025]
[1780003913468,48.31,73603.54,20.1,0.01127,1e-05,2.11226]
[1780003918503,48.31,73602.8,20.1,0.01126,1e-05,2.11138]
[1780003923537,48.31,73603.15,20.1,0.01127,1e-05,2.11206]
[1780003930586,48.31,73602.77,20.1,0.01127,1e-05,2.11177]
[1780003936629,48.32,73602.8,20.1,0.01127,1e-05,2.11205]
[1780003942671,48.32,73603.02,20.1,0.01127,1e-05,2.1126]
[1780003947705,48.32,73603.18,20.1,0.01127,1e-05,2.11302]
[1780003952741,48.32,73602.84,20.1,0.01127,1e-05,2.11138]
[1780003957776,48.32,73602.69,20.1,0.01127,1e-05,2.11138]
[1780003963817,48.32,73601.67,20.1,0.01126,1e-05,2.11018]
[1780003968852,48.32,73601.67,20.1,0.01126,1e-05,2.1104]
[1780003973888,48.32,73600.49,20.1,0.01125,1e-05,2.10893]
[1780003978922,48.32,73600.57,20.1,0.01125,1e-05,2.10928]
[1780003985972,48.32,73600.29,20.1,0.01125,1e-05,2.10919]
[1780003992016,48.33,73600.72,20.1,0.01126,1e-05,2.11006]
[1780003997050,48.33,73600.75,20.1,0.01126,1e-05,2.11032]
[1780004003092,48.33,73600.93,20.1,0.01126,1e-05,2.11086]
[1780004016183,48.33,73601.03,20.1,0.01126,1e-05,2.11018]
[1780004021218,48.33,73601.39,20.1,0.01126,1e-05,2.1109]
[1780004022637,48.33,73601.39,20.1,0.01126,1e-05,2.1109]
[1780004023406,48.33,73601.94,20.1,0.01127,1e-05,2.11172]
[1780004023709,48.33,73601.94,20.1,0.01127,1e-05,2.11172]
[1780004024768,48.33,73607.38,20.1,0.01132,1e-05,2.11952]
[1780004030280,48.33,73617.44,20.1,0.0114,1e-05,2.13401]
[1780004035316,48.33,73620.77,20.1,0.01143,1e-05,2.13879]
[1780004040351,48.33,73620.28,20.1,0.01143,1e-05,2.13806]
[1780004045385,48.33,73625.72,20.1,0.01148,1e-05,2.14587]
[1780004050421,48.33,73632.17,20.1,0.01153,1e-05,2.15508]
[1780004055456,48.33,73632.37,20.1,0.01153,1e-05,2.15523]
[1780004060490,48.33,73633.12,20.1,0.01154,1e-05,2.15617]
[1780004065525,48.33,73633.39,20.1,0.01154,1e-05,2.15641]
[1780004066232,48.33,73633.39,20.1,0.01154,1e-05,2.15641]
[1780004071568,48.33,73633.42,20.1,0.01153,1e-05,2.15491]
[1780004076603,48.33,73635.13,20.1,0.01154,1e-05,2.15723]
[1780004081638,48.33,73637.48,20.1,0.01156,1e-05,2.16046]
[1780004086674,48.33,73637.37,20.1,0.01156,1e-05,2.16012]
[1780004091709,48.32,73637.06,20.1,0.01156,1e-05,2.15949]
[1780004096745,48.32,73638.32,20.1,0.01157,1e-05,2.16114]
[1780004101825,48.32,73637.62,20.1,0.01156,1e-05,2.15994]
[1780004112903,48.32,73636.67,20.1,0.01155,1e-05,2.15822]
[1780004117937,48.32,73636.17,20.1,0.01155,1e-05,2.15735]
[1780004123980,48.32,73634.93,20.1,0.01153,1e-05,2.15538]
[1780004129015,48.32,73633.65,20.1,0.01152,1e-05,2.15339]
[1780004134056,48.32,73633.91,20.1,0.01152,1e-05,2.15227]
[1780004139092,48.32,73634.12,20.1,0.01152,1e-05,2.15245]
[1780004144127,48.32,73634.02,20.1,0.01152,1e-05,2.15217]
[1780004149163,48.32,73632.99,20.1,0.01151,1e-05,2.15055]
[1780004156212,48.32,73633.01,20.1,0.0115,1e-05,2.15041]
[1780004162259,48.32,73632.79,20.1,0.0115,1e-05,2.14994]
[1780004167294,48.32,73632.86,20.1,0.0115,1e-05,2.14988]
[1780004178374,48.31,73632.79,20.1,0.0115,1e-05,2.1495]
[1780004183408,48.31,73632.75,20.1,0.0115,1e-05,2.14931]
[1780004188445,48.31,73633.22,20.1,0.0115,1e-05,2.14985]
[1780004193480,48.31,73635.42,20.1,0.01151,1e-05,2.15153]
[1780004198514,48.31,73635.51,20.1,0.01151,1e-05,2.15151]
[1780004203550,48.31,73635.53,20.1,0.01151,1e-05,2.15139]
[1780004208584,48.31,73635.56,20.1,0.01151,1e-05,2.1513]
[1780004213620,48.31,73635.85,20.1,0.01151,1e-05,2.15158]
[1780004218655,48.31,73628.2,20.1,0.01145,1e-05,2.14042]
[1780004222427,48.31,73628.67,20.1,0.01145,1e-05,2.14108]
[1780004223433,48.31,73629.67,20.1,0.01146,1e-05,2.14251]
[1780004228724,48.31,73647.68,20.1,0.01161,1e-05,2.16835]
[1780004233760,48.31,73653.0,20.1,0.01166,1e-05,2.17577]
[1780004238796,48.31,73656.79,20.1,0.01169,1e-05,2.18091]
[1780004243830,48.3,73659.17,20.1,0.01171,1e-05,2.18397]
[1780004248869,48.3,73659.65,20.1,0.01171,1e-05,2.18423]
[1780004253904,48.3,73662.95,20.1,0.01173,1e-05,2.18723]
[1780004258406,48.3,73668.17,20.1,0.01177,1e-05,2.19451]
[1780004259479,48.3,73673.88,20.1,0.01182,1e-05,2.20281]
[1780004260092,48.3,73673.88,20.1,0.01182,1e-05,2.20281]
[1780004260700,48.3,73688.39,20.1,0.01195,1e-05,2.22416]
[1780004260963,48.3,73708.57,20.1,0.01214,1e-05,2.25415]
[1780004262747,48.3,73710.94,20.1,0.01216,1e-05,2.2575]
[1780004263006,48.3,73710.94,20.1,0.01216,1e-05,2.2575]
[1780004263971,48.29,73694.04,20.1,0.012,1e-05,2.23199]
[1780004264389,48.29,73684.47,20.1,0.01191,1e-05,2.2176]
[1780004266767,48.29,73682.8,20.1,0.0119,1e-05,2.21484]
[1780004268688,48.29,73677.77,20.1,0.01185,1e-05,2.20714]
[1780004268831,48.29,73677.77,20.1,0.01185,1e-05,2.20714]
[1780004270014,48.29,73676.84,20.1,0.01184,1e-05,2.20565]
[1780004270276,48.29,73674.87,20.1,0.01182,1e-05,2.20262]
[1780004277086,48.29,73674.84,20.1,0.01182,1e-05,2.20181]
[1780004282121,48.29,73676.37,20.1,0.01183,1e-05,2.20355]
[1780004282823,48.29,73676.37,20.1,0.01183,1e-05,2.20355]
[1780004288164,48.28,73694.15,20.1,0.01198,1e-05,2.22925]
[1780004293198,48.28,73700.9,20.1,0.01204,1e-05,2.23856]
[1780004298961,48.28,73700.79,20.1,0.01203,1e-05,2.23774]
[1780004299538,48.28,73700.74,20.1,0.01203,1e-05,2.23734]
[1780004301291,48.27,73700.76,20.1,0.01203,1e-05,2.23632]
[1780004301427,48.27,73700.76,20.1,0.01203,1e-05,2.23632]
[1780004307296,48.27,73699.92,20.1,0.01201,1e-05,2.23397]
[1780004312332,48.26,73699.92,20.1,0.012,1e-05,2.23181]
[1780004317367,48.26,73699.95,20.1,0.012,1e-05,2.23111]
[1780004322401,48.26,73700.36,20.1,0.01199,1e-05,2.23098]
[1780004327437,48.25,73700.55,20.1,0.01199,1e-05,2.23053]
[1780004332471,48.25,73703.15,20.1,0.01201,1e-05,2.23367]
[1780004337507,48.25,73704.84,20.1,0.01202,1e-05,2.23528]
[1780004342893,48.24,73704.24,20.1,0.01201,1e-05,2.23378]
[1780004344125,48.24,73704.53,20.1,0.01201,1e-05,2.23406]
[1780004345720,48.24,73704.44,20.1,0.01201,1e-05,2.23378]
[1780004346817,48.24,73697.63,20.1,0.01195,1e-05,2.22333]
[1780004352373,48.24,73679.13,20.1,0.01178,1e-05,2.19539]
[1780004352733,48.24,73679.13,20.1,0.01178,1e-05,2.19539]
[1780004353113,48.24,73679.13,20.1,0.01178,1e-05,2.19539]
[1780004353719,48.24,73678.65,20.1,0.01177,1e-05,2.1946]
[1780004355511,48.24,73679.3,20.1,0.01177,1e-05,2.19459]
[1780004360671,48.23,73684.73,20.1,0.01182,1e-05,2.20203]
[1780004366255,48.23,73686.56,20.1,0.01183,1e-05,2.20435]
[1780004367665,48.23,73690.19,20.1,0.01186,1e-05,2.20952]
[1780004373762,48.23,73692.64,20.1,0.01187,1e-05,2.21099]
[1780004378797,48.23,73689.48,20.1,0.01184,1e-05,2.20576]
[1780004383834,48.22,73694.06,20.1,0.01188,1e-05,2.21202]
[1780004388869,48.22,73695.37,20.1,0.01189,1e-05,2.21338]
[1780004393904,48.22,73697.66,20.1,0.0119,1e-05,2.21618]
[1780004400954,48.21,73702.79,20.1,0.01195,1e-05,2.22294]
[1780004405989,48.21,73706.56,20.1,0.01198,1e-05,2.22787]
[1780004411024,48.21,73700.86,20.1,0.01192,1e-05,2.21867]
[1780004416059,48.21,73699.44,20.1,0.0119,1e-05,2.21596]
[1780004421095,48.2,73699.06,20.1,0.0119,1e-05,2.21479]
[1780004430158,48.2,73699.27,20.1,0.01189,1e-05,2.21402]
[1780004435193,48.2,73699.49,20.1,0.01188,1e-05,2.21237]
[1780004440228,48.19,73700.64,20.1,0.01189,1e-05,2.21348]
[1780004448284,48.19,73700.87,20.1,0.01188,1e-05,2.21286]
[1780004454326,48.19,73701.19,20.1,0.01188,1e-05,2.21262]
[1780004459361,48.18,73702.99,20.1,0.0119,1e-05,2.21467]
[1780004460477,48.18,73702.72,20.1,0.01189,1e-05,2.21415]
[1780004461574,48.18,73704.11,20.1,0.0119,1e-05,2.21609]
[1780004466073,48.18,73706.83,20.1,0.01193,1e-05,2.21963]
[1780004469795,48.18,73714.08,20.1,0.01199,1e-05,2.23001]
[1780004469843,48.18,73714.08,20.1,0.01199,1e-05,2.23001]
[1780004471979,48.18,73732.49,20.1,0.01215,1e-05,2.25733]
[1780004472060,48.18,73760.11,20.1,0.01241,1e-05,2.29925]
[1780004472638,48.18,73760.11,20.1,0.01241,1e-05,2.29925]
[1780004473755,48.18,73768.15,20.1,0.01248,1e-05,2.31142]
[1780004473756,48.18,73768.15,20.1,0.01248,1e-05,2.31142]
[1780004474714,48.18,73770.73,20.1,0.01251,1e-05,2.31539]
[1780004475802,48.18,73769.93,20.1,0.0125,1e-05,2.31389]
[1780004478394,48.17,73768.89,20.1,0.01249,1e-05,2.3117]
[1780004478638,48.17,73760.89,20.1,0.01241,1e-05,2.29914]
[1780004479678,48.17,73748.96,20.1,0.0123,1e-05,2.28067]
[1780004479831,48.17,73748.96,20.1,0.0123,1e-05,2.28067]
[1780004480717,48.17,73746.73,20.1,0.01227,1e-05,2.27702]
[1780004482825,48.17,73743.56,20.1,0.01224,1e-05,2.27152]
[1780004486816,48.16,73737.52,20.1,0.01218,1e-05,2.26154]
[1780004488014,48.16,73738.05,20.1,0.01218,1e-05,2.26214]
[1780004493607,48.15,73751.64,20.1,0.01228,1e-05,2.27814]
[1780004498642,48.15,73755.19,20.1,0.01231,1e-05,2.28234]
[1780004502883,48.14,73755.64,20.1,0.01231,1e-05,2.28228]
[1780004503868,48.14,73756.48,20.1,0.01231,1e-05,2.28332]
[1780004506264,48.14,73765.91,20.1,0.0124,1e-05,2.29718]
[1780004506291,48.14,73766.3,20.1,0.0124,1e-05,2.29751]
[1780004507259,48.14,73766.3,20.1,0.0124,1e-05,2.29751]
[1780004507361,48.14,73765.85,20.1,0.0124,1e-05,2.29682]
[1780004512740,48.13,73762.64,20.1,0.01236,1e-05,2.29033]
[1780004517776,48.13,73757.16,20.1,0.0123,1e-05,2.28071]
[1780004522811,48.12,73742.56,20.1,0.01216,1e-05,2.25749]
[1780004527845,48.12,73734.34,20.1,0.01207,1e-05,2.24421]
[1780004532881,48.12,73730.69,20.1,0.01204,1e-05,2.23792]
[1780004537916,48.11,73742.1,20.1,0.01213,1e-05,2.2542]
[1780004540887,48.11,73750.75,20.1,0.01221,1e-05,2.26687]
[1780004541907,48.11,73752.36,20.1,0.01223,1e-05,2.2691]
[1780004546979,48.1,73758.89,20.1,0.01228,1e-05,2.27766]
[1780004552028,48.1,73765.9,20.1,0.01233,1e-05,2.28571]
[1780004557064,48.09,73767.15,20.1,0.01233,1e-05,2.28639]
[1780004563106,48.09,73771.67,20.1,0.01236,1e-05,2.29181]
[1780004565231,48.09,73772.75,20.1,0.01237,1e-05,2.29321]
[1780004565283,48.09,73772.75,20.1,0.01237,1e-05,2.29321]
[1780004566955,48.08,73791.32,20.1,0.01254,1e-05,2.32122]
[1780004567135,48.08,73811.2,20.1,0.01273,1e-05,2.35175]
[1780004569130,48.08,73811.27,20.1,0.01273,1e-05,2.3515]
[1780004569337,48.08,73811.27,20.1,0.01273,1e-05,2.3515]
[1780004575430,48.07,73805.34,20.1,0.01266,1e-05,2.34019]
[1780004577735,48.07,73804.35,20.1,0.01264,1e-05,2.33764]
[1780004583250,48.06,73780.35,20.1,0.01241,1e-05,2.29881]
[1780004588285,48.06,73776.68,20.1,0.01236,1e-05,2.29196]
[1780004593320,48.05,73785.35,20.1,0.01244,1e-05,2.30397]
[1780004598355,48.05,73787.63,20.1,0.01245,1e-05,2.30613]
[1780004603389,48.04,73786.12,20.1,0.01243,1e-05,2.30249]
[1780004608426,48.04,73785.75,20.1,0.01242,1e-05,2.30063]
[1780004613461,48.03,73785.41,20.1,0.0124,1e-05,2.2974]
[1780004618495,48.03,73784.99,20.1,0.01239,1e-05,2.29552]
[1780004621446,48.02,73784.81,20.1,0.01238,1e-05,2.29476]
[1780004622461,48.02,73785.19,20.1,0.01238,1e-05,2.29509]
[1780004627731,48.02,73796.36,20.1,0.01248,1e-05,2.31067]
[1780004629255,48.02,73801.57,20.1,0.01253,1e-05,2.31843]
[1780004630910,48.01,73804.43,20.1,0.01255,1e-05,2.32228]
[1780004631831,48.01,73815.51,20.1,0.01265,1e-05,2.33917]
[1780004637635,48.0,73808.89,20.1,0.01258,1e-05,2.32697]
[1780004642671,48.0,73790.55,20.1,0.0124,1e-05,2.29725]
[1780004647708,47.99,73800.84,20.1,0.01248,1e-05,2.31182]
[1780004650688,47.99,73801.76,20.1,0.01249,1e-05,2.31242]
[1780004651885,47.99,73803.55,20.1,0.0125,1e-05,2.31462]
[1780004652990,47.99,73805.81,20.1,0.01252,1e-05,2.31783]
[1780004654091,47.99,73810.56,20.1,0.01256,1e-05,2.32489]
[1780004654176,47.99,73810.56,20.1,0.01256,1e-05,2.32489]
[1780004655314,47.98,73814.7,20.1,0.0126,1e-05,2.331]
[1780004660801,47.98,73809.51,20.1,0.01254,1e-05,2.32138]
[1780004665836,47.97,73812.21,20.1,0.01256,1e-05,2.32375]
[1780004670871,47.96,73814.28,20.1,0.01257,1e-05,2.32545]
[1780004675906,47.96,73817.64,20.1,0.01258,1e-05,2.3277]
[1780004680940,47.95,73818.72,20.1,0.01258,1e-05,2.32782]
[1780004683154,47.95,73820.95,20.1,0.0126,1e-05,2.33097]
[1780004683592,47.95,73820.95,20.1,0.0126,1e-05,2.33097]
[1780004684217,47.95,73822.91,20.1,0.01262,1e-05,2.3337]
[1780004686198,47.95,73829.36,20.1,0.01268,1e-05,2.3431]
[1780004688018,47.94,73822.14,20.1,0.0126,1e-05,2.33121]
[1780004689426,47.94,73818.07,20.1,0.01256,1e-05,2.32459]
[1780004695048,47.94,73811.84,20.1,0.01249,1e-05,2.31299]
[1780004700086,47.93,73815.74,20.1,0.01252,1e-05,2.3176]
[1780004705123,47.92,73808.04,20.1,0.01244,1e-05,2.30434]
[1780004708219,47.92,73796.52,20.1,0.01233,1e-05,2.28615]
[1780004709243,47.92,73796.32,20.1,0.01232,1e-05,2.28562]
[1780004717207,47.91,73806.96,20.1,0.01241,1e-05,2.29967]
[1780004722243,47.91,73804.8,20.1,0.01238,1e-05,2.29509]
[1780004727277,47.9,73802.41,20.1,0.01235,1e-05,2.29022]
[1780004732313,47.9,73794.51,20.1,0.01226,1e-05,2.27561]
[1780004737348,47.89,73795.53,20.1,0.01227,1e-05,2.27612]
[1780004742383,47.89,73780.08,20.1,0.01212,1e-05,2.25162]
[1780004747418,47.89,73773.3,20.1,0.01205,1e-05,2.2406]
[1780004752454,47.88,73770.81,20.1,0.01202,1e-05,2.23616]
[1780004757488,47.88,73770.35,20.1,0.01201,1e-05,2.2348]
[1780004760961,47.88,73753.83,20.1,0.01186,1e-05,2.20972]
[1780004762011,47.88,73746.04,20.1,0.01179,1e-05,2.19804]
[1780004767567,47.88,73736.22,20.1,0.0117,1e-05,2.1832]
[1780004773608,47.88,73736.15,20.1,0.0117,1e-05,2.18285]
[1780004778644,47.87,73738.13,20.1,0.01172,1e-05,2.18555]
[1780004784687,47.87,73741.6,20.1,0.01174,1e-05,2.19034]
[1780004789721,47.87,73741.18,20.1,0.01174,1e-05,2.18941]
[1780004794756,47.87,73738.67,20.1,0.01171,1e-05,2.184]
[1780004799791,47.87,73739.58,20.1,0.01171,1e-05,2.18506]
[1780004804826,47.87,73745.72,20.1,0.01177,1e-05,2.1938]
[1780004809861,47.87,73749.92,20.1,0.0118,1e-05,2.19954]
[1780004814896,47.86,73758.89,20.1,0.01188,1e-05,2.21243]
[1780004820938,47.86,73760.73,20.1,0.01189,1e-05,2.21447]
[1780004825973,47.86,73758.97,20.1,0.01187,1e-05,2.21127]
[1780004831008,47.86,73750.03,20.1,0.01179,1e-05,2.19747]
[1780004837050,47.85,73746.34,20.1,0.01175,1e-05,2.19152]
[1780004842089,47.85,73740.58,20.1,0.0117,1e-05,2.18263]
[1780004847123,47.85,73735.57,20.1,0.01165,1e-05,2.17496]
[1780004852160,47.85,73733.81,20.1,0.01163,1e-05,2.17081]
[1780004852989,47.85,73733.81,20.1,0.01163,1e-05,2.17081]
[1780004858203,47.85,73733.38,20.1,0.01162,1e-05,2.16994]
[1780004864245,47.85,73733.08,20.1,0.01162,1e-05,2.16934]
[1780004869280,47.85,73732.9,20.1,0.01162,1e-05,2.16899]
[1780004870583,47.85,73732.9,20.1,0.01162,1e-05,2.16899]
[1780004871661,47.85,73733.22,20.1,0.01162,1e-05,2.16944]
[1780004877336,47.85,73755.63,20.1,0.01182,1e-05,2.20226]
[1780004882374,47.85,73757.84,20.1,0.01184,1e-05,2.20513]
[1780004887409,47.84,73752.64,20.1,0.01179,1e-05,2.19696]
[1780004892458,47.84,73741.98,20.1,0.01169,1e-05,2.18086]
[1780004893101,47.84,73741.98,20.1,0.01169,1e-05,2.18086]
[1780004894274,47.84,73739.84,20.1,0.01167,1e-05,2.17765]
[1780004899506,47.84,73735.08,20.1,0.01163,1e-05,2.17046]
[1780004905548,47.84,73734.86,20.1,0.01162,1e-05,2.16999]
[1780004909954,47.84,73734.87,20.1,0.01162,1e-05,2.16993]
[1780004910560,47.84,73734.98,20.1,0.01162,1e-05,2.17007]
[1780004915619,47.84,73735.38,20.1,0.01162,1e-05,2.16913]
[1780004920654,47.84,73735.32,20.1,0.01162,1e-05,2.1689]
[1780004930724,47.84,73735.14,20.1,0.01161,1e-05,2.16835]
[1780004936766,47.84,73734.0,20.1,0.0116,1e-05,2.1665]
[1780004942809,47.84,73732.81,20.1,0.01159,1e-05,2.16462]
[1780004947844,47.84,73732.99,20.1,0.01159,1e-05,2.16479]
[1780004957914,47.84,73733.34,20.1,0.01159,1e-05,2.16513]
[1780004962948,47.84,73733.32,20.1,0.01159,1e-05,2.16501]
[1780004971005,47.84,73733.77,20.1,0.01159,1e-05,2.16414]
[1780004976042,47.83,73733.77,20.1,0.01159,1e-05,2.16403]
[1780004981076,47.83,73746.04,20.1,0.0117,1e-05,2.18196]
[1780004986112,47.83,73745.69,20.1,0.01169,1e-05,2.18118]
[1780004992153,47.83,73745.02,20.1,0.01169,1e-05,2.17988]
[1780004997188,47.83,73736.24,20.1,0.01161,1e-05,2.16676]
[1780005002224,47.83,73733.18,20.1,0.01158,1e-05,2.16214]
[1780005007259,47.83,73731.83,20.1,0.01157,1e-05,2.16006]
[1780005014308,47.83,73730.66,20.1,0.01155,1e-05,2.15825]
[1780005020350,47.83,73730.5,20.1,0.01155,1e-05,2.15796]
[1780005026393,47.83,73730.84,20.1,0.01156,1e-05,2.15841]
[1780005031428,47.83,73715.26,20.1,0.01141,1e-05,2.13434]
[1780005037470,47.83,73714.33,20.1,0.0114,1e-05,2.13322]
[1780005043514,47.83,73709.72,20.1,0.01137,1e-05,2.12682]
[1780005048548,47.83,73705.91,20.1,0.01133,1e-05,2.12159]
[1780005053583,47.83,73708.24,20.1,0.01136,1e-05,2.12527]
[1780005059625,47.83,73714.94,20.1,0.01142,1e-05,2.13525]
[1780005064660,47.84,73721.18,20.1,0.01147,1e-05,2.14446]
[1780005069695,47.84,73725.8,20.1,0.01151,1e-05,2.15129]
[1780005074730,47.84,73727.7,20.1,0.01153,1e-05,2.15409]
[1780005080773,47.84,73727.4,20.1,0.01153,1e-05,2.15366]
[1780005085808,47.84,73733.01,20.1,0.01158,1e-05,2.16184]
[1780005090842,47.84,73737.73,20.1,0.01162,1e-05,2.16869]
[1780005095878,47.83,73738.07,20.1,0.01161,1e-05,2.16767]
[1780005100912,47.83,73737.5,20.1,0.01161,1e-05,2.16668]
[1780005105948,47.83,73738.96,20.1,0.01162,1e-05,2.16868]
[1780005110983,47.83,73741.53,20.1,0.01164,1e-05,2.17226]
[1780005116018,47.83,73747.05,20.1,0.01169,1e-05,2.18017]
[1780005121053,47.83,73756.92,20.1,0.01178,1e-05,2.19446]
[1780005126088,47.83,73756.79,20.1,0.01177,1e-05,2.19386]
[1780005131123,47.83,73756.31,20.1,0.01177,1e-05,2.19274]
[1780005136163,47.83,73755.85,20.1,0.01176,1e-05,2.19167]
[1780005142205,47.82,73756.66,20.1,0.01176,1e-05,2.19241]
[1780005147240,47.82,73752.78,20.1,0.01173,1e-05,2.18619]
[1780005152274,47.82,73741.61,20.1,0.01162,1e-05,2.16807]
[1780005154008,47.82,73742.71,20.1,0.01163,1e-05,2.16966]
[1780005154157,47.82,73742.71,20.1,0.01163,1e-05,2.16966]
[1780005155132,47.82,73752.56,20.1,0.01171,1e-05,2.18419]
[1780005155653,47.82,73764.65,20.1,0.01182,1e-05,2.20202]
[1780005158877,47.82,73766.96,20.1,0.01184,1e-05,2.20527]
[1780005159955,47.82,73767.15,20.1,0.01184,1e-05,2.20545]
[1780005165366,47.82,73772.36,20.1,0.01189,1e-05,2.21245]
[1780005170401,47.81,73775.33,20.1,0.01191,1e-05,2.21629]
[1780005175596,47.81,73782.37,20.1,0.01197,1e-05,2.22632]
[1780005176758,47.81,73785.05,20.1,0.01199,1e-05,2.23021]
[1780005182486,47.81,73791.11,20.1,0.01204,1e-05,2.23829]
[1780005187522,47.8,73791.37,20.1,0.01204,1e-05,2.23791]
[1780005192557,47.8,73770.74,20.1,0.01185,1e-05,2.2063]
[1780005197593,47.8,73767.99,20.1,0.01182,1e-05,2.20176]
[1780005200646,47.8,73767.45,20.1,0.01181,1e-05,2.20079]
[1780005201745,47.8,73768.06,20.1,0.01182,1e-05,2.20162]
[1780005207663,47.8,73755.63,20.1,0.01171,1e-05,2.18277]
[1780005212698,47.79,73748.42,20.1,0.01163,1e-05,2.17058]
[1780005217732,47.79,73748.17,20.1,0.01163,1e-05,2.17011]
[1780005222768,47.79,73745.35,20.1,0.0116,1e-05,2.16588]
[1780005227806,47.79,73744.82,20.1,0.0116,1e-05,2.16506]
[1780005232840,47.79,73745.27,20.1,0.0116,1e-05,2.16568]
[1780005237293,47.79,73745.31,20.1,0.0116,1e-05,2.16572]
[1780005238406,47.79,73749.41,20.1,0.01164,1e-05,2.17172]
[1780005243918,47.79,73758.23,20.1,0.01172,1e-05,2.1845]
[1780005248952,47.79,73757.96,20.1,0.01171,1e-05,2.1839]
[1780005253988,47.79,73757.78,20.1,0.01171,1e-05,2.18343]
[1780005259288,47.79,73757.78,20.1,0.01171,1e-05,2.18343]
[1780005260395,47.79,73757.78,20.1,0.01171,1e-05,2.18319]
[1780005270100,47.79,73757.87,20.1,0.01171,1e-05,2.18289]
[1780005275135,47.79,73757.95,20.1,0.0117,1e-05,2.18141]
[1780005280170,47.79,73758.14,20.1,0.0117,1e-05,2.18147]
[1780005286212,47.79,73758.38,20.1,0.0117,1e-05,2.18157]
[1780005291247,47.78,73758.3,20.1,0.0117,1e-05,2.18124]
[1780005296282,47.78,73746.19,20.1,0.01159,1e-05,2.16319]
[1780005302325,47.78,73745.19,20.1,0.01158,1e-05,2.16166]
[1780005305712,47.78,73745.69,20.1,0.01158,1e-05,2.16236]
[1780005306762,47.78,73751.53,20.1,0.01164,1e-05,2.17094]
[1780005307435,47.78,73751.53,20.1,0.01164,1e-05,2.17094]
[1780005308561,47.78,73756.96,20.1,0.01168,1e-05,2.17892]
[1780005314408,47.78,73758.45,20.1,0.0117,1e-05,2.18082]
[1780005319443,47.78,73758.48,20.1,0.01169,1e-05,2.18065]
[1780005324479,47.78,73759.3,20.1,0.0117,1e-05,2.18163]
[1780005329514,47.78,73759.03,20.1,0.0117,1e-05,2.181]
[1780005335556,47.78,73759.03,20.1,0.01169,1e-05,2.17934]
[1780005341359,47.78,73759.11,20.1,0.01169,1e-05,2.17928]
[1780005342355,47.78,73759.18,20.1,0.01169,1e-05,2.1793]
[1780005347641,47.78,73758.78,20.1,0.01168,1e-05,2.17844]
[1780005352676,47.77,73758.73,20.1,0.01168,1e-05,2.17815]
[1780005357711,47.77,73759.1,20.1,0.01168,1e-05,2.17848]
[1780005362747,47.77,73757.49,20.1,0.01167,1e-05,2.17589]
[1780005367782,47.77,73747.55,20.1,0.01158,1e-05,2.16108]
[1780005372823,47.77,73747.08,20.1,0.01157,1e-05,2.16034]
[1780005377860,47.77,73745.22,20.1,0.01156,1e-05,2.15758]
[1780005382895,47.77,73745.31,20.1,0.01156,1e-05,2.15771]
[1780005387930,47.77,73745.18,20.1,0.01156,1e-05,2.15751]
[1780005395987,47.77,73747.45,20.1,0.01157,1e-05,2.15946]
[1780005401024,47.77,73749.9,20.1,0.01159,1e-05,2.16302]
[1780005403089,47.77,73750.05,20.1,0.01159,1e-05,2.16323]
[1780005404102,47.77,73750.09,20.1,0.01159,1e-05,2.16328]
[1780005410087,47.77,73754.22,20.1,0.01163,1e-05,2.16922]
[1780005415122,47.77,73754.95,20.1,0.01163,1e-05,2.17017]
[1780005421174,47.77,73754.98,20.1,0.01163,1e-05,2.17006]
[1780005426209,47.77,73754.7,20.1,0.01163,1e-05,2.1695]
[1780005431245,47.77,73755.01,20.1,0.01163,1e-05,2.16982]
[1780005441317,47.77,73755.07,20.1,0.01163,1e-05,2.16961]
[1780005446352,47.77,73753.97,20.1,0.01162,1e-05,2.16784]
[1780005452394,47.77,73754.04,20.1,0.01161,1e-05,2.1664]
[1780005458436,47.76,73754.46,20.1,0.01161,1e-05,2.16685]
[1780005463471,47.76,73754.41,20.1,0.01161,1e-05,2.16665]
[1780005468434,47.76,73754.23,20.1,0.01161,1e-05,2.16628]
[1780005469284,47.76,73753.4,20.1,0.0116,1e-05,2.16503]
[1780005474548,47.76,73745.79,20.1,0.01153,1e-05,2.15375]
[1780005479582,47.76,73741.38,20.1,0.0115,1e-05,2.14732]
[1780005484618,47.76,73746.08,20.1,0.01154,1e-05,2.15424]
[1780005489653,47.76,73745.77,20.1,0.01153,1e-05,2.15377]
[1780005494687,47.76,73746.45,20.1,0.01154,1e-05,2.15475]
[1780005499723,47.76,73746.09,20.1,0.01154,1e-05,2.1542]
[1780005506772,47.76,73746.2,20.1,0.01154,1e-05,2.15435]
[1780005515835,47.76,73745.8,20.1,0.01153,1e-05,2.15237]
[1780005518220,47.76,73745.69,20.1,0.01153,1e-05,2.15221]
[1780005519215,47.76,73745.65,20.1,0.01153,1e-05,2.15215]
[1780005520925,47.76,73751.7,20.1,0.01158,1e-05,2.16101]
[1780005520968,47.76,73751.7,20.1,0.01158,1e-05,2.16101]
[1780005521095,47.76,73751.7,20.1,0.01158,1e-05,2.16101]
[1780005521336,47.76,73751.7,20.1,0.01158,1e-05,2.16101]
[1780005522121,47.76,73751.97,20.1,0.01158,1e-05,2.16139]
[1780005527919,47.76,73763.04,20.1,0.01168,1e-05,2.17743]
[1780005536348,47.76,73762.95,20.1,0.01168,1e-05,2.17712]
[1780005537101,47.76,73762.46,20.1,0.01167,1e-05,2.17622]
[1780005542028,47.76,73744.43,20.1,0.01151,1e-05,2.14947]
[1780005547063,47.76,73746.72,20.1,0.01153,1e-05,2.15286]
[1780005552098,47.76,73747.32,20.1,0.01154,1e-05,2.15373]
[1780005557133,47.76,73747.9,20.1,0.01154,1e-05,2.15458]
[1780005562168,47.76,73741.37,20.1,0.01148,1e-05,2.14507]
[1780005569217,47.76,73739.46,20.1,0.01147,1e-05,2.14244]
[1780005574252,47.76,73739.81,20.1,0.01146,1e-05,2.14171]
[1780005579287,47.76,73737.32,20.1,0.01144,1e-05,2.13823]
[1780005584322,47.76,73732.27,20.1,0.0114,1e-05,2.13108]
[1780005588564,47.76,73732.13,20.1,0.0114,1e-05,2.13103]
[1780005589691,47.76,73732.15,20.1,0.0114,1e-05,2.13112]
[1780005595399,47.77,73730.39,20.1,0.01139,1e-05,2.12895]
[1780005600439,47.77,73729.22,20.1,0.01138,1e-05,2.1275]
[1780005601539,47.77,73726.22,20.1,0.01135,1e-05,2.12321]
[1780005607489,47.77,73724.16,20.1,0.01134,1e-05,2.12076]
[1780005608396,47.77,73724.16,20.1,0.01134,1e-05,2.12076]
[1780005610058,47.77,73737.18,20.1,0.01145,1e-05,2.1398]
[1780005615545,47.77,73739.75,20.1,0.01148,1e-05,2.14376]
[1780005617044,47.77,73739.3,20.1,0.01147,1e-05,2.14313]
[1780005618174,47.77,73742.96,20.1,0.01151,1e-05,2.14851]
[1780005619380,47.77,73744.44,20.1,0.01152,1e-05,2.1507]
[1780005620530,47.77,73750.04,20.1,0.01157,1e-05,2.15893]
[1780005625618,47.77,73749.38,20.1,0.01156,1e-05,2.15795]
[1780005630653,47.77,73747.32,20.1,0.01154,1e-05,2.15495]
[1780005635693,47.77,73751.54,20.1,0.01157,1e-05,2.1598]
[1780005640728,47.77,73752.16,20.1,0.01158,1e-05,2.16071]
[1780005645763,47.77,73761.68,20.1,0.01166,1e-05,2.17464]
[1780005650798,47.77,73778.08,20.1,0.01181,1e-05,2.19877]
[1780005656693,47.77,73782.31,20.1,0.01185,1e-05,2.20478]
[1780005657818,47.77,73786.58,20.1,0.01189,1e-05,2.21109]
[1780005662447,47.77,73800.11,20.1,0.01201,1e-05,2.23093]
[1780005662901,47.77,73803.84,20.1,0.01204,1e-05,2.23643]
[1780005662920,47.77,73822.64,20.1,0.01221,1e-05,2.26496]
[1780005663849,47.77,73822.64,20.1,0.01221,1e-05,2.26496]
[1780005664020,47.77,73822.64,20.1,0.01221,1e-05,2.26496]
[1780005664120,47.76,73837.07,20.1,0.01235,1e-05,2.28672]
[1780005665056,47.76,73837.07,20.1,0.01235,1e-05,2.28672]
[1780005665523,47.76,73837.07,20.1,0.01235,1e-05,2.28672]
[1780005665620,47.77,73836.12,20.1,0.01234,1e-05,2.28558]
[1780005665883,47.77,73836.12,20.1,0.01234,1e-05,2.28558]
[1780005666242,47.77,73836.12,20.1,0.01234,1e-05,2.28558]
[1780005667180,47.76,73834.93,20.1,0.01233,1e-05,2.28353]
[1780005667870,47.76,73833.67,20.1,0.01231,1e-05,2.28138]
[1780005668201,47.76,73833.67,20.1,0.01231,1e-05,2.28138]
[1780005669710,47.76,73840.67,20.1,0.01238,1e-05,2.29192]
[1780005674972,47.76,73839.78,20.1,0.01236,1e-05,2.28896]
[1780005680017,47.75,73838.96,20.1,0.01234,1e-05,2.28655]
[1780005685041,47.75,73836.43,20.1,0.01231,1e-05,2.28153]
[1780005690078,47.74,73822.5,20.1,0.01218,1e-05,2.25924]
[1780005691049,47.74,73822.5,20.1,0.01218,1e-05,2.25924]
[1780005693525,47.74,73798.64,20.1,0.01195,1e-05,2.22144]
[1780005696904,47.73,73781.52,20.1,0.01178,1e-05,2.19358]
[1780005698462,47.73,73774.48,20.1,0.01172,1e-05,2.18307]
[1780005704186,47.73,73771.54,20.1,0.01169,1e-05,2.1785]
[1780005709222,47.73,73763.7,20.1,0.01162,1e-05,2.16684]
[1780005713121,47.73,73760.78,20.1,0.01159,1e-05,2.16254]
[1780005714507,47.73,73749.25,20.1,0.01149,1e-05,2.14564]
[1780005720300,47.73,73731.07,20.1,0.01133,1e-05,2.11973]
[1780005725346,47.73,73745.52,20.1,0.01146,1e-05,2.14107]
[1780005730381,47.74,73747.33,20.1,0.01148,1e-05,2.1439]
[1780005735416,47.74,73742.99,20.1,0.01144,1e-05,2.13778]
[1780005736392,47.74,73742.99,20.1,0.01144,1e-05,2.13778]
[1780005737647,47.74,73742.99,20.1,0.01144,1e-05,2.13783]
[1780005738843,47.74,73742.57,20.1,0.01144,1e-05,2.13727]
[1780005748507,47.74,73735.71,20.1,0.01138,1e-05,2.12789]
[1780005753545,47.74,73734.42,20.1,0.01137,1e-05,2.12502]
[1780005758580,47.74,73731.05,20.1,0.01134,1e-05,2.12053]
[1780005763614,47.74,73726.71,20.1,0.0113,1e-05,2.11473]
[1780005766391,47.75,73726.53,20.1,0.0113,1e-05,2.11467]
[1780005766429,47.75,73726.53,20.1,0.0113,1e-05,2.11467]
[1780005767738,47.75,73725.82,20.1,0.0113,1e-05,2.11374]
[1780005773685,47.75,73725.53,20.1,0.0113,1e-05,2.11401]
[1780005778720,47.75,73725.58,20.1,0.0113,1e-05,2.11457]
[1780005783754,47.75,73726.96,20.1,0.01132,1e-05,2.11705]
[1780005789797,47.76,73726.36,20.1,0.01132,1e-05,2.11675]
[1780005794832,47.76,73725.33,20.1,0.01131,1e-05,2.11573]
[1780005796474,47.76,73725.55,20.1,0.01131,1e-05,2.11615]
[1780005797320,47.76,73725.73,20.1,0.01132,1e-05,2.1165]
[1780005802888,47.76,73725.83,20.1,0.01132,1e-05,2.11721]
[1780005807923,47.76,73722.31,20.1,0.01129,1e-05,2.1127]
[1780005809881,47.76,73722.74,20.1,0.0113,1e-05,2.11342]
[1780005811258,47.76,73706.87,20.1,0.01116,1e-05,2.0907]
[1780005811936,47.76,73706.87,20.1,0.01116,1e-05,2.0907]
[1780005812293,47.76,73713.06,20.1,0.01121,1e-05,2.09835]
[1780005813579,47.77,73710.45,20.1,0.01119,1e-05,2.09487]
[1780005813979,47.77,73710.45,20.1,0.01119,1e-05,2.09487]
[1780005815362,47.77,73701.17,20.1,0.01111,1e-05,2.08173]
[1780005816742,47.77,73699.61,20.1,0.0111,1e-05,2.07979]
[1780005817633,47.77,73699.47,20.1,0.0111,1e-05,2.07974]
[1780005818759,47.77,73699.47,20.1,0.0111,1e-05,2.07974]
[1780005819028,47.77,73696.33,20.1,0.01107,1e-05,2.07542]
[1780005819768,47.77,73696.33,20.1,0.01107,1e-05,2.07542]
[1780005821759,47.77,73689.3,20.1,0.01101,1e-05,2.06576]
[1780005823199,47.77,73683.49,20.1,0.01096,1e-05,2.0579]
[1780005824814,47.77,73681.62,20.1,0.01095,1e-05,2.05544]
[1780005826115,47.77,73694.12,20.1,0.01106,1e-05,2.07351]
[1780005826581,47.77,73694.12,20.1,0.01106,1e-05,2.07351]
[1780005826803,47.77,73694.12,20.1,0.01106,1e-05,2.07351]
[1780005828308,47.78,73687.22,20.1,0.011,1e-05,2.06406]
[1780005829848,47.78,73679.14,20.1,0.01093,1e-05,2.05282]
[1780005835124,47.78,73664.6,20.1,0.01082,1e-05,2.03385]
[1780005840159,47.79,73670.42,20.1,0.01088,1e-05,2.04311]
[1780005844645,47.79,73659.7,20.1,0.01079,1e-05,2.02876]
[1780005845733,47.79,73657.44,20.1,0.01077,1e-05,2.02584]
[1780005851236,47.8,73675.8,20.1,0.01094,1e-05,2.05312]
[1780005856271,47.8,73665.53,20.1,0.01086,1e-05,2.03971]
[1780005861306,47.81,73667.7,20.1,0.01088,1e-05,2.0438]
[1780005866341,47.81,73669.67,20.1,0.0109,1e-05,2.04763]
[1780005871376,47.82,73674.05,20.1,0.01094,1e-05,2.05344]
[1780005874656,47.82,73673.59,20.1,0.01094,1e-05,2.05317]
[1780005875908,47.82,73675.36,20.1,0.01095,1e-05,2.05586]
[1780005881446,47.82,73699.42,20.1,0.01117,1e-05,2.09103]
[1780005886481,47.83,73697.82,20.1,0.01116,1e-05,2.08937]
[1780005887356,47.83,73697.82,20.1,0.01116,1e-05,2.08937]
[1780005888398,47.83,73697.95,20.1,0.01116,1e-05,2.08968]
[1780005893530,47.83,73686.82,20.1,0.01107,1e-05,2.07455]
[1780005895457,47.83,73684.96,20.1,0.01105,1e-05,2.07205]
[1780005895676,47.83,73684.96,20.1,0.01105,1e-05,2.07205]
[1780005896495,47.83,73679.39,20.1,0.01101,1e-05,2.06431]
[1780005901587,47.83,73661.99,20.1,0.01087,1e-05,2.04088]
[1780005906622,47.84,73659.71,20.1,0.01085,1e-05,2.03873]
[1780005911657,47.84,73659.39,20.1,0.01086,1e-05,2.03935]
[1780005916624,47.85,73668.37,20.1,0.01094,1e-05,2.05276]
[1780005916629,47.85,73668.37,20.1,0.01094,1e-05,2.05276]
[1780005917181,47.85,73668.42,20.1,0.01094,1e-05,2.05301]
[1780005922734,47.85,73667.66,20.1,0.01094,1e-05,2.05307]
[1780005927770,47.86,73671.66,20.1,0.01098,1e-05,2.05964]
[1780005932805,47.86,73674.53,20.1,0.011,1e-05,2.06318]
[1780005937839,47.86,73679.16,20.1,0.01105,1e-05,2.07055]
[1780005942876,47.87,73678.91,20.1,0.01105,1e-05,2.071]
[1780005948917,47.87,73676.35,20.1,0.01103,1e-05,2.06834]
[1780005953952,47.88,73669.18,20.1,0.01098,1e-05,2.05905]
[1780005958987,47.88,73669.18,20.1,0.01098,1e-05,2.05995]
[1780005967045,47.89,73664.18,20.1,0.01095,1e-05,2.05439]
[1780005972080,47.89,73672.46,20.1,0.01102,1e-05,2.06697]
[1780005977115,47.89,73677.8,20.1,0.01108,1e-05,2.0755]
[1780005982150,47.9,73677.19,20.1,0.01107,1e-05,2.07523]
[1780005988192,47.9,73677.07,20.1,0.01108,1e-05,2.07611]
[1780005993226,47.9,73684.03,20.1,0.01114,1e-05,2.08533]
[1780005998262,47.91,73683.95,20.1,0.01114,1e-05,2.08588]
[1780006003296,47.91,73682.99,20.1,0.01114,1e-05,2.08518]
[1780006008332,47.91,73682.24,20.1,0.01113,1e-05,2.08479]
[1780006014374,47.92,73680.3,20.1,0.01112,1e-05,2.08287]
[1780006018708,47.92,73679.67,20.1,0.01112,1e-05,2.0824]
[1780006019670,47.92,73679.0,20.1,0.01111,1e-05,2.08159]
[1780006025676,47.92,73663.49,20.1,0.01099,1e-05,2.06063]
[1780006026667,47.92,73661.53,20.1,0.01097,1e-05,2.05804]
[1780006032500,47.93,73657.35,20.1,0.01095,1e-05,2.05346]
[1780006038541,47.93,73658.27,20.1,0.01096,1e-05,2.05588]
[1780006040933,47.94,73658.13,20.1,0.01096,1e-05,2.05586]
[1780006041607,47.94,73654.64,20.1,0.01093,1e-05,2.05113]
[1780006047605,47.94,73640.64,20.1,0.01082,1e-05,2.03297]
[1780006052641,47.95,73637.47,20.1,0.0108,1e-05,2.02831]
[1780006057676,47.95,73633.52,20.1,0.01077,1e-05,2.0239]
[1780006062714,47.96,73634.12,20.1,0.01078,1e-05,2.02585]
[1780006063740,47.96,73634.12,20.1,0.01078,1e-05,2.02585]
[1780006065806,47.96,73631.02,20.1,0.01076,1e-05,2.02199]
[1780006071777,47.97,73635.39,20.1,0.0108,1e-05,2.02965]
[1780006076812,47.97,73632.34,20.1,0.01079,1e-05,2.02649]
[1780006081847,47.98,73629.97,20.1,0.01077,1e-05,2.02433]
[1780006086882,47.98,73629.61,20.1,0.01078,1e-05,2.02498]
[1780006091917,47.99,73620.38,20.1,0.01071,1e-05,2.01341]
[1780006096279,47.99,73618.72,20.1,0.0107,1e-05,2.01187]
[1780006096562,47.99,73619.38,20.1,0.01071,1e-05,2.01304]
[1780006101987,48.0,73620.06,20.1,0.01072,1e-05,2.01548]
[1780006103815,48.0,73619.37,20.1,0.01072,1e-05,2.01477]
[1780006109037,48.0,73621.77,20.1,0.01075,1e-05,2.01958]
[1780006114076,48.01,73623.98,20.1,0.01076,1e-05,2.02249]
[1780006119119,48.02,73622.8,20.1,0.01076,1e-05,2.02209]
[1780006124153,48.02,73625.93,20.1,0.0108,1e-05,2.0276]
[1780006129189,48.03,73626.26,20.1,0.0108,1e-05,2.02918]
[1780006131954,48.03,73626.53,20.1,0.01081,1e-05,2.03]
[1780006133003,48.03,73626.25,20.1,0.01081,1e-05,2.02983]
[1780006138252,48.04,73626.3,20.1,0.01082,1e-05,2.03144]
[1780006143287,48.04,73628.49,20.1,0.01084,1e-05,2.03559]
[1780006148322,48.04,73636.66,20.1,0.01092,1e-05,2.048]
[1780006153357,48.05,73639.41,20.1,0.01095,1e-05,2.05276]
[1780006158392,48.05,73639.42,20.1,0.01095,1e-05,2.05365]
[1780006163427,48.06,73647.33,20.1,0.01102,1e-05,2.06561]
[1780006166370,48.06,73647.31,20.1,0.01103,1e-05,2.06588]
[1780006167429,48.06,73649.31,20.1,0.01104,1e-05,2.06884]
[1780006167522,48.06,73649.31,20.1,0.01104,1e-05,2.06884]
[1780006173500,48.06,73633.99,20.1,0.01091,1e-05,2.04685]
[1780006178535,48.07,73631.27,20.1,0.0109,1e-05,2.0441]
[1780006183570,48.07,73630.01,20.1,0.01089,1e-05,2.04325]
[1780006184533,48.07,73630.01,20.1,0.01089,1e-05,2.04325]
[1780006189612,48.07,73633.29,20.1,0.01093,1e-05,2.04887]
[1780006194647,48.08,73659.05,20.1,0.01115,1e-05,2.08596]
[1780006199681,48.08,73660.67,20.1,0.01117,1e-05,2.08875]
[1780006202139,48.08,73659.54,20.1,0.01116,1e-05,2.08724]
[1780006207738,48.08,73649.28,20.1,0.01107,1e-05,2.0735]
[1780006212773,48.09,73633.98,20.1,0.01095,1e-05,2.05262]
[1780006214292,48.09,73633.98,20.1,0.01095,1e-05,2.05262]
[1780006216238,48.09,73614.36,20.1,0.01079,1e-05,2.02558]
[1780006221859,48.09,73611.94,20.1,0.01077,1e-05,2.02372]
[1780006226894,48.1,73617.51,20.1,0.01083,1e-05,2.03249]
[1780006233952,48.11,73617.71,20.1,0.01083,1e-05,2.03284]
[1780006238984,48.11,73622.45,20.1,0.01088,1e-05,2.04044]
[1780006244024,48.11,73637.5,20.1,0.01101,1e-05,2.06234]
[1780006246508,48.11,73645.61,20.1,0.01108,1e-05,2.07407]
[1780006247121,48.11,73645.61,20.1,0.01108,1e-05,2.07407]
[1780006255101,48.12,73646.95,20.1,0.0111,1e-05,2.07706]
[1780006260136,48.12,73647.34,20.1,0.0111,1e-05,2.0782]
[1780006265171,48.12,73644.25,20.1,0.01108,1e-05,2.07442]
[1780006270205,48.13,73629.57,20.1,0.01096,1e-05,2.05448]
[1780006276248,48.13,73629.13,20.1,0.01096,1e-05,2.05481]
[1780006281290,48.14,73626.4,20.1,0.01095,1e-05,2.05177]
[1780006286325,48.14,73625.65,20.1,0.01094,1e-05,2.05155]
[1780006291360,48.14,73624.15,20.1,0.01093,1e-05,2.04895]
[1780006296395,48.15,73626.37,20.1,0.01095,1e-05,2.05291]
[1780006301430,48.15,73628.24,20.1,0.01097,1e-05,2.05635]
[1780006306465,48.15,73628.18,20.1,0.01098,1e-05,2.05721]
[1780006311500,48.16,73628.05,20.1,0.01098,1e-05,2.0578]
[1780006316535,48.16,73624.51,20.1,0.01096,1e-05,2.05363]
[1780006321570,48.16,73614.87,20.1,0.01088,1e-05,2.04098]
[1780006326605,48.17,73612.18,20.1,0.01087,1e-05,2.03816]
[1780006331640,48.17,73608.91,20.1,0.01084,1e-05,2.03457]
[1780006336675,48.18,73603.91,20.1,0.01081,1e-05,2.02858]
[1780006341710,48.18,73605.58,20.1,0.01083,1e-05,2.03191]
[1780006346745,48.19,73615.14,20.1,0.01091,1e-05,2.04611]
[1780006351780,48.19,73613.05,20.1,0.01089,1e-05,2.04272]
[1780006356815,48.19,73611.47,20.1,0.01089,1e-05,2.04141]
[1780006361851,48.2,73612.39,20.1,0.0109,1e-05,2.04357]
[1780006366886,48.2,73619.46,20.1,0.01096,1e-05,2.05426]
[1780006371921,48.2,73624.34,20.1,0.01101,1e-05,2.06187]
[1780006376960,48.21,73622.36,20.1,0.011,1e-05,2.05981]
[1780006381995,48.21,73622.07,20.1,0.011,1e-05,2.06013]
[1780006391058,48.22,73620.64,20.1,0.011,1e-05,2.05946]
[1780006396094,48.22,73621.03,20.1,0.011,1e-05,2.06075]
[1780006401129,48.22,73620.94,20.1,0.01101,1e-05,2.06136]
[1780006407170,48.23,73618.2,20.1,0.01099,1e-05,2.05842]
[1780006415227,48.23,73614.75,20.1,0.01096,1e-05,2.05346]
[1780006420262,48.23,73612.36,20.1,0.01095,1e-05,2.05091]
[1780006425297,48.24,73610.41,20.1,0.01094,1e-05,2.04901]
[1780006430332,48.24,73610.59,20.1,0.01094,1e-05,2.05008]
[1780006435367,48.25,73609.47,20.1,0.01094,1e-05,2.04933]
[1780006440402,48.25,73609.55,20.1,0.01094,1e-05,2.05026]
[1780006445437,48.25,73609.49,20.1,0.01095,1e-05,2.05097]
[1780006450472,48.26,73603.28,20.1,0.0109,1e-05,2.0431]
[1780006455506,48.26,73602.4,20.1,0.0109,1e-05,2.04273]
[1780006460542,48.26,73602.97,20.1,0.01091,1e-05,2.04437]
[1780006465577,48.27,73602.53,20.1,0.01091,1e-05,2.04458]
[1780006470612,48.27,73613.12,20.1,0.011,1e-05,2.0603]
[1780006475647,48.27,73613.66,20.1,0.01101,1e-05,2.0604]
[1780006480684,48.28,73613.77,20.1,0.01101,1e-05,2.06123]
[1780006487733,48.28,73620.12,20.1,0.01107,1e-05,2.071]
[1780006492768,48.28,73620.02,20.1,0.01107,1e-05,2.07144]
[1780006497803,48.29,73617.56,20.1,0.01106,1e-05,2.06856]
[1780006502838,48.29,73618.81,20.1,0.01107,1e-05,2.07092]
[1780006507873,48.29,73612.22,20.1,0.01102,1e-05,2.06231]
[1780006512909,48.29,73611.77,20.1,0.01102,1e-05,2.06235]
[1780006517944,48.3,73612.99,20.1,0.01103,1e-05,2.06471]
[1780006522979,48.3,73611.54,20.1,0.01102,1e-05,2.06332]
[1780006528027,48.3,73603.7,20.1,0.01096,1e-05,2.05303]
[1780006533062,48.31,73607.96,20.1,0.011,1e-05,2.05836]
[1780006538098,48.31,73606.3,20.1,0.01099,1e-05,2.0567]
[1780006543133,48.31,73604.07,20.1,0.01097,1e-05,2.05426]
[1780006548169,48.32,73598.32,20.1,0.01093,1e-05,2.04696]
[1780006553214,48.32,73610.97,20.1,0.01104,1e-05,2.06534]
[1780006558250,48.32,73619.34,20.1,0.01111,1e-05,2.0776]
[1780006563285,48.32,73619.41,20.1,0.01112,1e-05,2.07819]
[1780006568320,48.32,73618.67,20.1,0.01111,1e-05,2.07764]
[1780006573355,48.33,73618.25,20.1,0.01111,1e-05,2.07757]
[1780006578392,48.33,73618.75,20.1,0.01112,1e-05,2.07879]
[1780006583429,48.33,73618.14,20.1,0.01112,1e-05,2.07845]
[1780006589471,48.33,73618.19,20.1,0.01112,1e-05,2.07915]
[1780006595514,48.34,73618.37,20.1,0.01112,1e-05,2.07869]
[1780006600549,48.34,73617.96,20.1,0.01112,1e-05,2.07864]
[1780006609612,48.34,73617.91,20.1,0.01113,1e-05,2.07951]
[1780006615654,48.35,73618.11,20.1,0.01113,1e-05,2.08041]
[1780006620689,48.35,73617.46,20.1,0.01113,1e-05,2.08001]
[1780006625725,48.35,73617.63,20.1,0.01113,1e-05,2.08077]
[1780006630760,48.35,73610.85,20.1,0.01108,1e-05,2.07176]
[1780006635797,48.36,73611.46,20.1,0.01109,1e-05,2.07332]
[1780006640832,48.36,73610.83,20.1,0.01109,1e-05,2.07302]
[1780006645867,48.36,73610.0,20.1,0.01108,1e-05,2.07243]
[1780006650902,48.36,73604.51,20.1,0.01104,1e-05,2.06534]
[1780006655937,48.37,73601.18,20.1,0.01101,1e-05,2.06]
[1780006657365,48.37,73601.18,20.1,0.01101,1e-05,2.06]
[1780006662986,48.37,73599.03,20.1,0.011,1e-05,2.05796]
[1780006668021,48.37,73599.59,20.1,0.01101,1e-05,2.05942]
[1780006673056,48.38,73598.36,20.1,0.011,1e-05,2.05836]
[1780006677658,48.38,73598.66,20.1,0.011,1e-05,2.05918]
[1780006683126,48.38,73597.46,20.1,0.011,1e-05,2.05841]
[1780006687362,48.38,73597.32,20.1,0.011,1e-05,2.05861]
[1780006693196,48.39,73597.29,20.1,0.01101,1e-05,2.05946]
[1780006698231,48.39,73597.38,20.1,0.01101,1e-05,2.06021]
[1780006703266,48.39,73599.29,20.1,0.01103,1e-05,2.06349]
[1780006707661,48.4,73600.01,20.1,0.01104,1e-05,2.06484]
[1780006714343,48.4,73599.92,20.1,0.01104,1e-05,2.06429]
[1780006719380,48.4,73600.15,20.1,0.01104,1e-05,2.06518]
[1780006724414,48.4,73600.94,20.1,0.01105,1e-05,2.06684]
[1780006730457,48.41,73599.66,20.1,0.01105,1e-05,2.06571]
[1780006735493,48.41,73599.09,20.1,0.01104,1e-05,2.06546]
[1780006740528,48.41,73599.41,20.1,0.01105,1e-05,2.06646]
[1780006742955,48.41,73599.32,20.1,0.01105,1e-05,2.06644]
[1780006743608,48.41,73599.25,20.1,0.01105,1e-05,2.06645]
[1780006750598,48.42,73597.1,20.1,0.01104,1e-05,2.0643]
[1780006753322,48.42,73597.1,20.1,0.01104,1e-05,2.0643]
[1780006759661,48.42,73596.59,20.1,0.01104,1e-05,2.06458]
[1780006764697,48.42,73595.82,20.1,0.01104,1e-05,2.06405]
[1780006769732,48.43,73595.87,20.1,0.01104,1e-05,2.06466]
[1780006774767,48.43,73595.07,20.1,0.01103,1e-05,2.06275]
[1780006779802,48.43,73594.98,20.1,0.01103,1e-05,2.06318]
[1780006784837,48.43,73595.2,20.1,0.01104,1e-05,2.06402]
[1780006786500,48.43,73595.19,20.1,0.01104,1e-05,2.06411]
[1780006787680,48.43,73595.19,20.1,0.01104,1e-05,2.06422]
[1780006792892,48.44,73596.3,20.1,0.01105,1e-05,2.0664]
[1780006797928,48.44,73590.86,20.1,0.01101,1e-05,2.05929]
[1780006802963,48.44,73581.26,20.1,0.01093,1e-05,2.0465]
[1780006807998,48.45,73581.54,20.1,0.01094,1e-05,2.04769]
[1780006813033,48.45,73579.18,20.1,0.01092,1e-05,2.04506]
[1780006818068,48.45,73580.66,20.1,0.01094,1e-05,2.04778]
[1780006823103,48.45,73580.13,20.1,0.01094,1e-05,2.04767]
[1780006828138,48.46,73578.56,20.1,0.01093,1e-05,2.0461]
[1780006834180,48.46,73578.35,20.1,0.01093,1e-05,2.04524]
[1780006839215,48.46,73580.31,20.1,0.01095,1e-05,2.04861]
[1780006845257,48.47,73579.7,20.1,0.01095,1e-05,2.04853]
[1780006850292,48.47,73577.96,20.1,0.01094,1e-05,2.04675]
[1780006855327,48.47,73573.15,20.1,0.0109,1e-05,2.04074]
[1780006860362,48.47,73573.06,20.1,0.0109,1e-05,2.04134]
[1780006865397,48.48,73573.69,20.1,0.01091,1e-05,2.04292]
[1780006870432,48.48,73574.99,20.1,0.01093,1e-05,2.04543]
[1780006875467,48.48,73574.83,20.1,0.01093,1e-05,2.0459]
[1780006876370,48.48,73574.83,20.1,0.01093,1e-05,2.0459]
[1780006876881,48.48,73574.83,20.1,0.01093,1e-05,2.0459]
[1780006886544,48.49,73572.15,20.1,0.01092,1e-05,2.04371]
[1780006893594,48.5,73571.11,20.1,0.01091,1e-05,2.04195]
[1780006898628,48.5,73570.77,20.1,0.01091,1e-05,2.0422]
[1780006903664,48.5,73565.68,20.1,0.01087,1e-05,2.0359]
[1780006906777,48.5,73565.46,20.1,0.01087,1e-05,2.03591]
[1780006906902,48.5,73565.46,20.1,0.01087,1e-05,2.03591]
[1780006914742,48.51,73554.46,20.1,0.01079,1e-05,2.02211]
[1780006919777,48.51,73561.32,20.1,0.01085,1e-05,2.03243]
[1780006925829,48.52,73563.12,20.1,0.01087,1e-05,2.03584]
[1780006930864,48.52,73572.07,20.1,0.01095,1e-05,2.049]
[1780006935899,48.52,73572.6,20.1,0.01096,1e-05,2.05039]
[1780006940934,48.53,73580.17,20.1,0.01103,1e-05,2.06152]
[1780006945970,48.53,73581.78,20.1,0.01104,1e-05,2.0643]
[1780006951004,48.53,73581.04,20.1,0.01103,1e-05,2.06242]
[1780006956040,48.53,73580.89,20.1,0.01104,1e-05,2.06272]
[1780006961075,48.54,73578.78,20.1,0.01102,1e-05,2.06029]
[1780006966109,48.54,73578.98,20.1,0.01103,1e-05,2.06107]
[1780006966344,48.54,73578.98,20.1,0.01103,1e-05,2.06107]
[1780006966859,48.54,73578.98,20.1,0.01103,1e-05,2.06107]
[1780006976180,48.54,73582.75,20.1,0.01106,1e-05,2.06741]
[1780006982222,48.54,73580.54,20.1,0.01105,1e-05,2.06485]
[1780006987257,48.55,73580.61,20.1,0.01105,1e-05,2.0654]
[1780006993299,48.55,73580.97,20.1,0.01106,1e-05,2.06644]
[1780006998333,48.55,73580.69,20.1,0.01106,1e-05,2.06651]
[1780007003370,48.55,73580.55,20.1,0.01106,1e-05,2.06679]
[1780007008403,48.56,73580.24,20.1,0.01106,1e-05,2.06685]
[1780007013439,48.56,73577.43,20.1,0.01103,1e-05,2.0621]
[1780007018474,48.56,73577.79,20.1,0.01104,1e-05,2.06315]
[1780007028545,48.56,73577.43,20.1,0.01104,1e-05,2.06372]
[1780007033580,48.57,73576.36,20.1,0.01104,1e-05,2.06277]
[1780007038615,48.57,73576.17,20.1,0.01104,1e-05,2.06306]
[1780007043652,48.57,73575.05,20.1,0.01103,1e-05,2.06205]
[1780007048686,48.57,73576.73,20.1,0.01105,1e-05,2.06494]
[1780007053721,48.58,73577.83,20.1,0.01106,1e-05,2.06702]
[1780007059654,48.58,73577.22,20.1,0.01106,1e-05,2.06648]
[1780007064798,48.58,73594.71,20.1,0.01121,1e-05,2.09185]
[1780007069833,48.58,73601.05,20.1,0.01127,1e-05,2.10108]
[1780007073261,48.58,73601.11,20.1,0.01127,1e-05,2.1012]
[1780007073557,48.58,73601.07,20.1,0.01126,1e-05,2.09987]
[1780007073916,48.58,73601.07,20.1,0.01126,1e-05,2.09987]
[1780007079903,48.58,73603.37,20.1,0.01129,1e-05,2.10342]
[1780007084938,48.58,73605.23,20.1,0.0113,1e-05,2.10622]
[1780007085791,48.58,73605.23,20.1,0.0113,1e-05,2.10622]
[1780007086420,48.59,73605.23,20.1,0.0113,1e-05,2.10625]
[1780007086630,48.59,73605.23,20.1,0.0113,1e-05,2.10625]
[1780007096018,48.59,73603.04,20.1,0.01129,1e-05,2.10345]
[1780007101053,48.59,73602.14,20.1,0.01128,1e-05,2.10236]
[1780007102870,48.59,73601.71,20.1,0.01128,1e-05,2.10179]
[1780007104142,48.59,73588.26,20.1,0.01116,1e-05,2.08283]
[1780007104742,48.59,73571.35,20.1,0.01102,1e-05,2.05921]
[1780007104827,48.59,73571.35,20.1,0.01102,1e-05,2.05921]
[1780007108712,48.59,73570.99,20.1,0.01102,1e-05,2.05916]
[1780007110046,48.59,73572.5,20.1,0.01103,1e-05,2.06138]
[1780007110699,48.59,73575.29,20.1,0.01106,1e-05,2.06539]
[1780007112054,48.59,73575.7,20.1,0.01106,1e-05,2.06607]
[1780007115075,48.59,73585.0,20.1,0.01114,1e-05,2.0794]
[1780007118247,48.59,73587.17,20.1,0.01116,1e-05,2.08269]
[1780007119994,48.59,73602.7,20.1,0.01129,1e-05,2.10478]
[1780007125242,48.6,73591.9,20.1,0.0112,1e-05,2.0897]
[1780007127651,48.6,73592.06,20.1,0.0112,1e-05,2.09002]
[1780007133298,48.6,73588.7,20.1,0.01117,1e-05,2.08427]
[1780007138333,48.6,73587.7,20.1,0.01116,1e-05,2.08318]
[1780007144375,48.6,73587.09,20.1,0.01116,1e-05,2.08275]
[1780007149410,48.6,73593.35,20.1,0.01122,1e-05,2.09185]
[1780007154444,48.6,73589.12,20.1,0.01118,1e-05,2.08612]
[1780007157650,48.6,73587.67,20.1,0.01117,1e-05,2.08418]
[1780007163507,48.6,73583.11,20.1,0.01113,1e-05,2.07818]
[1780007169550,48.61,73583.16,20.1,0.01114,1e-05,2.07864]
[1780007175593,48.61,73582.9,20.1,0.01114,1e-05,2.07867]
[1780007180628,48.61,73583.58,20.1,0.01115,1e-05,2.07996]
[1780007185663,48.61,73583.7,20.1,0.01115,1e-05,2.08046]
[1780007191704,48.61,73583.43,20.1,0.01114,1e-05,2.07915]
[1780007196740,48.61,73583.73,20.1,0.01115,1e-05,2.07992]
[1780007201775,48.62,73582.78,20.1,0.01114,1e-05,2.07893]
[1780007206401,48.62,73582.45,20.1,0.01114,1e-05,2.07869]
[1780007206659,48.62,73572.71,20.1,0.01106,1e-05,2.06512]
[1780007211845,48.62,73565.43,20.1,0.011,1e-05,2.05565]
[1780007217887,48.62,73564.71,20.1,0.011,1e-05,2.05533]
[1780007222922,48.63,73563.12,20.1,0.01099,1e-05,2.05369]
[1780007231986,48.63,73562.06,20.1,0.01099,1e-05,2.05329]
[1780007237021,48.63,73545.84,20.1,0.01086,1e-05,2.03148]
[1780007242055,48.64,73540.32,20.1,0.01081,1e-05,2.02468]
[1780007244291,48.64,73535.44,20.1,0.01078,1e-05,2.01815]
[1780007245596,48.64,73525.8,20.1,0.0107,1e-05,2.00532]
[1780007251119,48.64,73535.49,20.1,0.01078,1e-05,2.01843]
[1780007256154,48.65,73532.77,20.1,0.01076,1e-05,2.01563]
[1780007261188,48.65,73534.13,20.1,0.01078,1e-05,2.01839]
[1780007266224,48.66,73526.24,20.1,0.01072,1e-05,2.00854]
[1780007271259,48.66,73521.41,20.1,0.01069,1e-05,2.00297]
[1780007276294,48.67,73517.86,20.1,0.01066,1e-05,1.99918]
[1780007281329,48.67,73510.42,20.1,0.01061,1e-05,1.99016]
[1780007287371,48.69,73518.42,20.1,0.01069,1e-05,2.00431]
[1780007292415,48.69,73518.28,20.1,0.0107,1e-05,2.00512]
[1780007297450,48.7,73517.09,20.1,0.0107,1e-05,2.0045]
[1780007302485,48.7,73529.29,20.1,0.0108,1e-05,2.02216]
[1780007307521,48.7,73528.52,20.1,0.0108,1e-05,2.02195]
[1780007312556,48.71,73527.74,20.1,0.01079,1e-05,2.02056]
[1780007317591,48.71,73520.66,20.1,0.01074,1e-05,2.01174]
[1780007322626,48.72,73518.02,20.1,0.01072,1e-05,2.00906]
[1780007327661,48.72,73524.85,20.1,0.01079,1e-05,2.0193]
[1780007332696,48.72,73524.59,20.1,0.01079,1e-05,2.01979]
[1780007337731,48.73,73524.94,20.1,0.0108,1e-05,2.02109]
[1780007342766,48.73,73527.25,20.1,0.01082,1e-05,2.02505]
[1780007347801,48.73,73526.87,20.1,0.01082,1e-05,2.0253]
[1780007352836,48.74,73524.27,20.1,0.01081,1e-05,2.02251]
[1780007353958,48.74,73524.27,20.1,0.01081,1e-05,2.02251]
[1780007354859,48.74,73524.31,20.1,0.01081,1e-05,2.02272]
[1780007360892,48.74,73523.85,20.1,0.01081,1e-05,2.02319]
[1780007366934,48.75,73523.91,20.1,0.01082,1e-05,2.02422]
[1780007371969,48.75,73529.47,20.1,0.01086,1e-05,2.03129]
[1780007377004,48.75,73526.89,20.1,0.01084,1e-05,2.02845]
[1780007382039,48.76,73524.39,20.1,0.01083,1e-05,2.02578]
[1780007387074,48.76,73523.71,20.1,0.01083,1e-05,2.02562]
[1780007392109,48.76,73519.52,20.1,0.0108,1e-05,2.02063]
[1780007397144,48.77,73514.61,20.1,0.01076,1e-05,2.01477]
[1780007401028,48.77,73513.4,20.1,0.01075,1e-05,2.01363]
[1780007406219,48.78,73507.21,20.1,0.01071,1e-05,2.0063]
[1780007409464,48.78,73511.4,20.1,0.01075,1e-05,2.01239]
[1780007410643,48.78,73515.86,20.1,0.01079,1e-05,2.01866]
[1780007418076,48.78,73517.94,20.1,0.01081,1e-05,2.02274]
[1780007423341,48.79,73512.83,20.1,0.01077,1e-05,2.01669]
[1780007428377,48.79,73513.73,20.1,0.01079,1e-05,2.01874]
[1780007433412,48.79,73521.32,20.1,0.01085,1e-05,2.0286]
[1780007438447,48.8,73522.37,20.1,0.01086,1e-05,2.03074]
[1780007443481,48.8,73514.51,20.1,0.0108,1e-05,2.02068]
[1780007448517,48.8,73510.72,20.1,0.01077,1e-05,2.0163]
[1780007453553,48.81,73507.14,20.1,0.01075,1e-05,2.01224]
[1780007458589,48.81,73506.43,20.1,0.01075,1e-05,2.01213]
[1780007463629,48.82,73500.31,20.1,0.0107,1e-05,2.00464]
[1780007468664,48.82,73499.72,20.1,0.0107,1e-05,2.00474]
[1780007473700,48.82,73498.81,20.1,0.0107,1e-05,2.0044]
[1780007476513,48.83,73498.64,20.1,0.0107,1e-05,2.00435]
[1780007476722,48.83,73498.64,20.1,0.0107,1e-05,2.00435]
[1780007483775,48.83,73497.97,20.1,0.01071,1e-05,2.00519]
[1780007490824,48.84,73496.61,20.1,0.0107,1e-05,2.00458]
[1780007495859,48.84,73490.03,20.1,0.01065,1e-05,1.99528]
[1780007500894,48.85,73486.81,20.1,0.01063,1e-05,1.99194]
[1780007505929,48.85,73486.58,20.1,0.01063,1e-05,1.99266]
[1780007510964,48.86,73488.76,20.1,0.01066,1e-05,1.99665]
[1780007516001,48.86,73488.04,20.1,0.01066,1e-05,1.99668]
[1780007520248,48.86,73487.74,20.1,0.01066,1e-05,1.99668]
[1780007526094,48.87,73492.65,20.1,0.01071,1e-05,2.00494]
[1780007531129,48.87,73493.03,20.1,0.01072,1e-05,2.00638]
[1780007536164,48.88,73492.46,20.1,0.01072,1e-05,2.00652]
[1780007537270,48.88,73492.46,20.1,0.01072,1e-05,2.00652]
[1780007544220,48.89,73492.78,20.1,0.01073,1e-05,2.00839]
[1780007549255,48.89,73492.5,20.1,0.01073,1e-05,2.00888]
[1780007554289,48.89,73492.79,20.1,0.01073,1e-05,2.00883]
[1780007559327,48.9,73492.06,20.1,0.01073,1e-05,2.0087]
[1780007565369,48.9,73488.04,20.1,0.01071,1e-05,2.00428]
[1780007566301,48.9,73488.04,20.1,0.01071,1e-05,2.00428]
[1780007567332,48.9,73487.86,20.1,0.01071,1e-05,2.00421]
[1780007572418,48.91,73485.05,20.1,0.01069,1e-05,2.0015]
[1780007577453,48.91,73484.03,20.1,0.01069,1e-05,2.00103]
[1780007579838,48.91,73483.93,20.1,0.01069,1e-05,2.00108]
[1780007588531,48.92,73483.97,20.1,0.0107,1e-05,2.00297]
[1780007593575,48.92,73478.7,20.1,0.01066,1e-05,1.99673]
[1780007596871,48.93,73473.26,20.1,0.01062,1e-05,1.98998]
[1780007602643,48.93,73469.66,20.1,0.0106,1e-05,1.98636]
[1780007607678,48.94,73467.14,20.1,0.01059,1e-05,1.98404]
[1780007612713,48.94,73485.2,20.1,0.01073,1e-05,2.00822]
[1780007617751,48.95,73489.11,20.1,0.01077,1e-05,2.01442]
[1780007622787,48.95,73490.13,20.1,0.01078,1e-05,2.01663]
[1780007627823,48.95,73488.1,20.1,0.01077,1e-05,2.01467]
[1780007632858,48.96,73487.49,20.1,0.01077,1e-05,2.01465]
[1780007637893,48.96,73477.45,20.1,0.01069,1e-05,2.00182]
[1780007642929,48.97,73469.09,20.1,0.01063,1e-05,1.99144]
[1780007647983,48.97,73466.62,20.1,0.01062,1e-05,1.98911]
[1780007654006,48.98,73464.21,20.1,0.01061,1e-05,1.98732]
[1780007659044,48.98,73464.09,20.1,0.01061,1e-05,1.9882]
[1780007664079,48.99,73464.76,20.1,0.01062,1e-05,1.9901]
[1780007665006,48.99,73464.76,20.1,0.01062,1e-05,1.9901]
[1780007672135,48.99,73464.33,20.1,0.01062,1e-05,1.98981]
[1780007678177,49.0,73464.6,20.1,0.01063,1e-05,1.99135]
[1780007686234,49.01,73464.55,20.1,0.01064,1e-05,1.99283]
[1780007691270,49.01,73476.59,20.1,0.01075,1e-05,2.01007]
[1780007696305,49.01,73479.29,20.1,0.01077,1e-05,2.01451]
[1780007701340,49.02,73479.13,20.1,0.01078,1e-05,2.01507]
[1780007706375,49.02,73470.4,20.1,0.01071,1e-05,2.00403]
[1780007711410,49.02,73467.16,20.1,0.01069,1e-05,2.00052]
[1780007716447,49.03,73464.97,20.1,0.01068,1e-05,1.99847]
[1780007722489,49.03,73465.33,20.1,0.01069,1e-05,2.00007]
[1780007727524,49.04,73465.54,20.1,0.01069,1e-05,2.00125]
[1780007732560,49.04,73464.31,20.1,0.01068,1e-05,1.99916]
[1780007737597,49.05,73463.01,20.1,0.01068,1e-05,1.99832]
[1780007745653,49.05,73463.2,20.1,0.01069,1e-05,2.00002]
[1780007750688,49.06,73463.1,20.1,0.01069,1e-05,2.00078]
[1780007757738,49.06,73462.68,20.1,0.0107,1e-05,2.00145]
[1780007762772,49.07,73463.21,20.1,0.01071,1e-05,2.00304]
[1780007767808,49.07,73461.51,20.1,0.0107,1e-05,2.00161]
[1780007772843,49.07,73466.89,20.1,0.01075,1e-05,2.00975]
[1780007779892,49.08,73468.55,20.1,0.01077,1e-05,2.01312]
[1780007784933,49.08,73468.54,20.1,0.01077,1e-05,2.01389]
[1780007789967,49.09,73467.63,20.1,0.01077,1e-05,2.01343]
[1780007795007,49.09,73467.49,20.1,0.01077,1e-05,2.0127]
[1780007800039,49.09,73468.41,20.1,0.01078,1e-05,2.01473]
[1780007806080,49.1,73477.56,20.1,0.01086,1e-05,2.02819]
[1780007811116,49.1,73470.81,20.1,0.01081,1e-05,2.01967]
[1780007817158,49.1,73469.75,20.1,0.0108,1e-05,2.01911]
[1780007822193,49.11,73465.63,20.1,0.01078,1e-05,2.01426]
[1780007827228,49.11,73466.56,20.1,0.01079,1e-05,2.0163]
[1780007832263,49.12,73466.65,20.1,0.01079,1e-05,2.01719]
[1780007837298,49.12,73466.69,20.1,0.0108,1e-05,2.018]
[1780007842333,49.12,73470.62,20.1,0.01084,1e-05,2.0241]
[1780007847368,49.13,73473.17,20.1,0.01086,1e-05,2.02825]
[1780007852403,49.13,73473.08,20.1,0.01086,1e-05,2.02746]
[1780007857438,49.13,73472.67,20.1,0.01086,1e-05,2.02756]
[1780007863480,49.13,73472.88,20.1,0.01086,1e-05,2.02863]
[1780007868515,49.14,73472.69,20.1,0.01087,1e-05,2.02902]
[1780007873589,49.14,73474.24,20.1,0.01088,1e-05,2.03177]
[1780007878699,49.14,73471.92,20.1,0.01087,1e-05,2.02907]
[1780007883431,49.15,73469.74,20.1,0.01085,1e-05,2.02675]
[1780007888694,49.15,73470.19,20.1,0.01086,1e-05,2.02816]
[1780007893730,49.15,73474.81,20.1,0.0109,1e-05,2.03511]
[1780007898765,49.15,73475.32,20.1,0.01091,1e-05,2.0364]
[1780007903800,49.16,73475.46,20.1,0.01092,1e-05,2.03718]
[1780007908835,49.16,73476.68,20.1,0.01093,1e-05,2.03943]
[1780007914877,49.16,73478.64,20.1,0.01094,1e-05,2.04146]
[1780007919912,49.17,73479.01,20.1,0.01095,1e-05,2.04251]
[1780007925954,49.17,73479.18,20.1,0.01096,1e-05,2.04337]
[1780007930989,49.17,73478.54,20.1,0.01095,1e-05,2.04301]
[1780007936024,49.17,73477.97,20.1,0.01095,1e-05,2.04275]
[1780007941059,49.17,73476.28,20.1,0.01094,1e-05,2.04096]
[1780007946094,49.18,73476.26,20.1,0.01094,1e-05,2.04146]
[1780007951128,49.18,73476.13,20.1,0.01095,1e-05,2.04182]
[1780007956164,49.18,73475.47,20.1,0.01094,1e-05,2.04144]
[1780007963213,49.19,73474.86,20.1,0.01094,1e-05,2.04138]
[1780007964956,49.19,73474.86,20.1,0.01094,1e-05,2.04138]
[1780007965697,49.19,73474.86,20.1,0.01094,1e-05,2.0416]
[1780007971268,49.19,73468.24,20.1,0.01089,1e-05,2.03202]
[1780007974404,49.19,73467.8,20.1,0.01089,1e-05,2.03168]
[1780007975117,49.19,73467.8,20.1,0.01089,1e-05,2.03168]
[1780007980326,49.2,73457.16,20.1,0.0108,1e-05,2.01805]
[1780007981206,49.2,73457.16,20.1,0.0108,1e-05,2.01805]
[1780007986374,49.2,73456.41,20.1,0.0108,1e-05,2.01805]
[1780007991409,49.2,73456.19,20.1,0.01081,1e-05,2.01845]
[1780007996444,49.21,73455.49,20.1,0.01081,1e-05,2.01818]
[1780008001479,49.21,73455.59,20.1,0.01081,1e-05,2.01899]
[1780008006515,49.21,73456.04,20.1,0.01082,1e-05,2.02027]
[1780008012557,49.22,73456.06,20.1,0.01082,1e-05,2.02108]
[1780008017592,49.22,73453.5,20.1,0.01081,1e-05,2.01826]
[1780008022627,49.22,73454.11,20.1,0.01082,1e-05,2.01975]
[1780008027662,49.22,73453.9,20.1,0.01082,1e-05,2.02012]
[1780008032699,49.23,73439.39,20.1,0.0107,1e-05,1.9999]
[1780008037734,49.23,73433.6,20.1,0.01066,1e-05,1.99292]
[1780008042770,49.24,73437.51,20.1,0.01069,1e-05,1.99905]
[1780008047805,49.24,73438.71,20.1,0.01071,1e-05,2.00144]
[1780008052840,49.24,73439.36,20.1,0.01072,1e-05,2.00308]
[1780008057879,49.25,73439.72,20.1,0.01072,1e-05,2.00429]
[1780008063224,49.25,73430.42,20.1,0.01065,1e-05,1.99218]
[1780008064181,49.25,73417.88,20.1,0.01055,1e-05,1.97569]
[1780008068012,49.25,73419.62,20.1,0.01057,1e-05,1.97877]
[1780008074268,49.26,73423.91,20.1,0.01061,1e-05,1.98562]
[1780008074277,49.26,73423.91,20.1,0.01061,1e-05,1.98562]
[1780008080068,49.26,73423.1,20.1,0.01061,1e-05,1.98579]
[1780008085092,49.27,73420.53,20.1,0.0106,1e-05,1.98325]
[1780008085420,49.27,73420.53,20.1,0.0106,1e-05,1.98325]
[1780008092141,49.27,73420.11,20.1,0.0106,1e-05,1.98266]
[1780008097176,49.28,73419.3,20.1,0.01059,1e-05,1.98248]
[1780008102211,49.28,73418.47,20.1,0.01059,1e-05,1.98227]
[1780008102446,49.28,73418.47,20.1,0.01059,1e-05,1.98227]
[1780008106467,49.29,73406.24,20.1,0.0105,1e-05,1.96672]
[1780008107263,49.29,73406.24,20.1,0.0105,1e-05,1.96672]
[1780008113292,49.29,73414.75,20.1,0.01058,1e-05,1.97952]
[1780008118325,49.3,73419.11,20.1,0.01062,1e-05,1.98626]
[1780008119483,49.3,73418.43,20.1,0.01061,1e-05,1.98553]
[1780008125375,49.3,73416.59,20.1,0.01061,1e-05,1.98413]
[1780008130410,49.31,73416.32,20.1,0.01061,1e-05,1.98467]
[1780008136257,49.31,73411.18,20.1,0.01057,1e-05,1.97853]
[1780008141488,49.32,73411.05,20.1,0.01058,1e-05,1.97971]
[1780008146523,49.32,73411.47,20.1,0.01059,1e-05,1.98124]
[1780008151558,49.32,73419.91,20.1,0.01066,1e-05,1.99218]
[1780008153297,49.32,73419.91,20.1,0.01066,1e-05,1.99218]
[1780008158607,49.33,73416.01,20.1,0.01063,1e-05,1.98822]
[1780008163642,49.33,73416.96,20.1,0.01064,1e-05,1.9904]
[1780008168677,49.34,73417.01,20.1,0.01065,1e-05,1.99136]
[1780008170316,49.34,73417.01,20.1,0.01065,1e-05,1.99136]
[1780008175727,49.35,73415.52,20.1,0.01065,1e-05,1.99079]
[1780008180762,49.35,73408.25,20.1,0.01059,1e-05,1.98197]
[1780008187340,49.35,73406.06,20.1,0.01058,1e-05,1.97983]
[1780008192850,49.36,73405.78,20.1,0.01059,1e-05,1.98103]
[1780008199899,49.37,73406.05,20.1,0.0106,1e-05,1.98275]
[1780008204366,49.37,73409.17,20.1,0.01063,1e-05,1.9875]
[1780008209969,49.37,73409.87,20.1,0.01064,1e-05,1.98971]
[1780008217028,49.38,73409.13,20.1,0.01064,1e-05,1.98869]
[1780008221390,49.38,73408.81,20.1,0.01064,1e-05,1.9888]
[1780008226280,49.39,73414.39,20.1,0.01069,1e-05,1.99715]
[1780008226860,49.39,73413.92,20.1,0.01069,1e-05,1.99669]
[1780008232133,49.39,73414.15,20.1,0.01069,1e-05,1.99798]
[1780008237168,49.4,73411.92,20.1,0.01068,1e-05,1.99579]
[1780008238453,49.4,73411.92,20.1,0.01068,1e-05,1.99579]
[1780008244217,49.4,73410.92,20.1,0.01068,1e-05,1.9956]
[1780008249255,49.41,73411.15,20.1,0.01069,1e-05,1.99673]
[1780008254290,49.41,73411.71,20.1,0.0107,1e-05,1.9983]
[1780008255476,49.41,73411.71,20.1,0.0107,1e-05,1.9983]
[1780008256409,49.41,73411.74,20.1,0.0107,1e-05,1.9985]
[1780008256548,49.41,73411.74,20.1,0.0107,1e-05,1.9985]
[1780008265366,49.42,73411.88,20.1,0.01071,1e-05,2.00029]
[1780008270402,49.42,73411.85,20.1,0.01071,1e-05,2.00104]
[1780008272501,49.42,73412.12,20.1,0.01071,1e-05,2.00025]
[1780008282495,49.43,73411.78,20.1,0.01072,1e-05,2.00153]
[1780008286508,49.43,73411.7,20.1,0.01072,1e-05,2.00189]
[1780008286513,49.43,73411.7,20.1,0.01072,1e-05,2.00189]
[1780008286708,49.43,73411.8,20.1,0.01072,1e-05,2.00218]
[1780008292565,49.44,73411.82,20.1,0.01073,1e-05,2.00313]
[1780008297600,49.44,73411.78,20.1,0.01073,1e-05,2.00384]
[1780008297639,49.44,73411.78,20.1,0.01073,1e-05,2.00384]
[1780008308678,49.45,73408.15,20.1,0.01071,1e-05,2.00076]
[1780008310131,49.45,73408.15,20.1,0.01071,1e-05,2.00076]
[1780008310977,49.45,73412.54,20.1,0.01075,1e-05,2.00699]
[1780008316734,49.45,73429.88,20.1,0.0109,1e-05,2.03114]
[1780008321769,49.45,73429.77,20.1,0.0109,1e-05,2.03148]
[1780008326804,49.46,73430.04,20.1,0.0109,1e-05,2.03232]
[1780008331839,49.46,73429.44,20.1,0.01089,1e-05,2.03063]
[1780008336874,49.46,73430.21,20.1,0.0109,1e-05,2.03222]
[1780008343923,49.46,73429.87,20.1,0.0109,1e-05,2.03237]
[1780008348959,49.47,73436.2,20.1,0.01096,1e-05,2.04141]
[1780008353997,49.47,73437.36,20.1,0.01097,1e-05,2.04332]
[1780008359037,49.47,73439.46,20.1,0.01099,1e-05,2.04649]
[1780008364072,49.47,73438.5,20.1,0.01098,1e-05,2.04545]
[1780008369107,49.47,73438.45,20.1,0.01099,1e-05,2.04566]
[1780008374143,49.47,73439.07,20.1,0.01099,1e-05,2.04679]
[1780008380185,49.47,73438.56,20.1,0.01099,1e-05,2.0464]
[1780008386229,49.48,73439.44,20.1,0.011,1e-05,2.04792]
[1780008391264,49.48,73434.4,20.1,0.01095,1e-05,2.03997]
[1780008397306,49.48,73435.11,20.1,0.01096,1e-05,2.04133]
[1780008403348,49.48,73435.47,20.1,0.01097,1e-05,2.0422]
[1780008408383,49.48,73435.57,20.1,0.01097,1e-05,2.04266]
[1780008413418,49.48,73443.49,20.1,0.01104,1e-05,2.05378]
[1780008418453,49.48,73444.51,20.1,0.01105,1e-05,2.05539]
[1780008424271,49.48,73441.7,20.1,0.01102,1e-05,2.05171]
[1780008429530,49.49,73443.21,20.1,0.01104,1e-05,2.05412]
[1780008434565,49.49,73442.94,20.1,0.01104,1e-05,2.05397]
[1780008439601,49.49,73443.37,20.1,0.01104,1e-05,2.05478]
[1780008444639,49.49,73443.49,20.1,0.01104,1e-05,2.05517]
[1780008450681,49.49,73443.32,20.1,0.01104,1e-05,2.05519]
[1780008455716,49.49,73443.28,20.1,0.01104,1e-05,2.05403]
[1780008460751,49.49,73440.63,20.1,0.01102,1e-05,2.05065]
[1780008465789,49.49,73440.6,20.1,0.01102,1e-05,2.05087]
[1780008470824,49.49,73439.28,20.1,0.01101,1e-05,2.04932]
[1780008475859,49.5,73439.3,20.1,0.01101,1e-05,2.04961]
[1780008480894,49.5,73438.97,20.1,0.01101,1e-05,2.04941]
[1780008486935,49.5,73440.11,20.1,0.01102,1e-05,2.05127]
[1780008493986,49.5,73440.44,20.1,0.01103,1e-05,2.05205]
[1780008500029,49.5,73440.47,20.1,0.01103,1e-05,2.05236]
[1780008505064,49.5,73441.1,20.1,0.01104,1e-05,2.05344]
[1780008515134,49.5,73439.83,20.1,0.01102,1e-05,2.05083]
[1780008521176,49.51,73440.93,20.1,0.01103,1e-05,2.0526]
[1780008528225,49.51,73440.57,20.1,0.01103,1e-05,2.05241]
[1780008533260,49.51,73440.63,20.1,0.01103,1e-05,2.0527]
[1780008538297,49.51,73440.96,20.1,0.01104,1e-05,2.05337]
[1780008543332,49.51,73438.71,20.1,0.01102,1e-05,2.0505]
[1780008548367,49.51,73440.81,20.1,0.01104,1e-05,2.05359]
[1780008553402,49.51,73440.5,20.1,0.01104,1e-05,2.05337]
[1780008558437,49.51,73454.32,20.1,0.01115,1e-05,2.07256]
[1780008559171,49.51,73454.32,20.1,0.01115,1e-05,2.07256]
[1780008560525,49.51,73456.92,20.1,0.01117,1e-05,2.07615]
[1780008563652,49.51,73457.76,20.1,0.01118,1e-05,2.07731]
[1780008565448,49.51,73475.02,20.1,0.01133,1e-05,2.10127]
[1780008570521,49.51,73479.64,20.1,0.01136,1e-05,2.10744]
[1780008575556,49.51,73477.52,20.1,0.01134,1e-05,2.10291]
[1780008575958,49.51,73477.52,20.1,0.01134,1e-05,2.10291]
[1780008576169,49.51,73477.52,20.1,0.01134,1e-05,2.10291]
[1780008587640,49.51,73477.05,20.1,0.01133,1e-05,2.10186]
[1780008592675,49.51,73476.78,20.1,0.01133,1e-05,2.10135]
[1780008597710,49.51,73476.7,20.1,0.01133,1e-05,2.10111]
[1780008602744,49.51,73469.5,20.1,0.01127,1e-05,2.09102]
[1780008609794,49.51,73469.3,20.1,0.01126,1e-05,2.09071]
[1780008614829,49.51,73469.48,20.1,0.01127,1e-05,2.09094]
[1780008619864,49.51,73469.68,20.1,0.01127,1e-05,2.0912]
[1780008624900,49.51,73472.0,20.1,0.01129,1e-05,2.09439]
[1780008629935,49.51,73472.55,20.1,0.01129,1e-05,2.0951]
[1780008636984,49.51,73472.34,20.1,0.01128,1e-05,2.09339]
[1780008642021,49.51,73476.15,20.1,0.01131,1e-05,2.09867]
[1780008647056,49.51,73481.17,20.1,0.01136,1e-05,2.10558]
[1780008652091,49.5,73494.61,20.1,0.01147,1e-05,2.12427]
[1780008658134,49.5,73495.71,20.1,0.01148,1e-05,2.12546]
[1780008663169,49.5,73493.45,20.1,0.01145,1e-05,2.12196]
[1780008668204,49.5,73490.39,20.1,0.01143,1e-05,2.11741]
[1780008673241,49.5,73488.51,20.1,0.01141,1e-05,2.11457]
[1780008678276,49.5,73488.38,20.1,0.01141,1e-05,2.11417]
[1780008685325,49.5,73486.82,20.1,0.01139,1e-05,2.11174]
[1780008690360,49.5,73481.41,20.1,0.01135,1e-05,2.10405]
[1780008695395,49.5,73477.72,20.1,0.01131,1e-05,2.0975]
[1780008700429,49.5,73475.29,20.1,0.01129,1e-05,2.0941]
[1780008705465,49.5,73473.69,20.1,0.01127,1e-05,2.09191]
[1780008710499,49.5,73472.97,20.1,0.01127,1e-05,2.09095]
[1780008715535,49.5,73473.77,20.1,0.01127,1e-05,2.0921]
[1780008720570,49.5,73473.19,20.1,0.01127,1e-05,2.09132]
[1780008725604,49.5,73466.73,20.1,0.01122,1e-05,2.08243]
[1780008730640,49.5,73467.34,20.1,0.01122,1e-05,2.08338]
[1780008735675,49.5,73467.32,20.1,0.01122,1e-05,2.08346]
[1780008740710,49.5,73466.68,20.1,0.01122,1e-05,2.08268]
[1780008745745,49.5,73463.16,20.1,0.01119,1e-05,2.07793]
[1780008750780,49.5,73459.2,20.1,0.01116,1e-05,2.07263]
[1780008755815,49.5,73445.12,20.1,0.01103,1e-05,2.05216]
[1780008760850,49.5,73443.72,20.1,0.01102,1e-05,2.0506]
[1780008765886,49.5,73443.54,20.1,0.01102,1e-05,2.0507]
[1780008770922,49.51,73436.1,20.1,0.01097,1e-05,2.04091]
[1780008775957,49.51,73435.8,20.1,0.01097,1e-05,2.0409]
[1780008780992,49.51,73428.61,20.1,0.01091,1e-05,2.03153]
[1780008787034,49.51,73422.3,20.1,0.01086,1e-05,2.02359]
[1780008792069,49.52,73422.11,20.1,0.01086,1e-05,2.02389]
[1780008797104,49.52,73421.87,20.1,0.01086,1e-05,2.02413]
[1780008802139,49.52,73420.58,20.1,0.01086,1e-05,2.02293]
[1780008811203,49.53,73420.37,20.1,0.01085,1e-05,2.02232]
[1780008816239,49.53,73420.33,20.1,0.01086,1e-05,2.02282]
[1780008821273,49.53,73420.97,20.1,0.01087,1e-05,2.02423]
[1780008826309,49.53,73418.51,20.1,0.01085,1e-05,2.02144]
[1780008830175,49.53,73418.83,20.1,0.01085,1e-05,2.0222]
[1780008831337,49.53,73418.79,20.1,0.01085,1e-05,2.02226]
[1780008837386,49.54,73424.87,20.1,0.01091,1e-05,2.03121]
[1780008842422,49.54,73424.86,20.1,0.01091,1e-05,2.03176]
[1780008847456,49.54,73427.92,20.1,0.01094,1e-05,2.03637]
[1780008852491,49.54,73419.66,20.1,0.01088,1e-05,2.02564]
[1780008858262,49.55,73419.74,20.1,0.01088,1e-05,2.02616]
[1780008859024,49.55,73419.74,20.1,0.01088,1e-05,2.02616]
[1780008864576,49.55,73406.84,20.1,0.01078,1e-05,2.0097]
[1780008869611,49.55,73407.74,20.1,0.01079,1e-05,2.01157]
[1780008874646,49.56,73411.34,20.1,0.01082,1e-05,2.01574]
[1780008879681,49.56,73411.11,20.1,0.01082,1e-05,2.01605]
[1780008884716,49.56,73411.02,20.1,0.01082,1e-05,2.01655]
[1780008887262,49.56,73419.76,20.1,0.01089,1e-05,2.02862]
[1780008888360,49.56,73420.96,20.1,0.01091,1e-05,2.03036]
[1780008888496,49.56,73420.96,20.1,0.01091,1e-05,2.03036]
[1780008889109,49.56,73420.96,20.1,0.01091,1e-05,2.03036]
[1780008894788,49.57,73421.27,20.1,0.01091,1e-05,2.03147]
[1780008899822,49.57,73421.73,20.1,0.01092,1e-05,2.03258]
[1780008904858,49.57,73421.48,20.1,0.01092,1e-05,2.03272]
[1780008909893,49.57,73421.07,20.1,0.01092,1e-05,2.03263]
[1780008914928,49.58,73420.69,20.1,0.01092,1e-05,2.03259]
[1780008919963,49.58,73419.36,20.1,0.01091,1e-05,2.03126]
[1780008924998,49.58,73418.99,20.1,0.01091,1e-05,2.03124]
[1780008930033,49.58,73418.22,20.1,0.01091,1e-05,2.03068]
[1780008935068,49.58,73417.47,20.1,0.0109,1e-05,2.02883]
[1780008940103,49.59,73418.01,20.1,0.01091,1e-05,2.03007]
[1780008945138,49.59,73418.45,20.1,0.01091,1e-05,2.03117]
[1780008950173,49.59,73417.02,20.1,0.0109,1e-05,2.02974]
[1780008955207,49.59,73413.23,20.1,0.01088,1e-05,2.02517]
[1780008960242,49.6,73413.53,20.1,0.01088,1e-05,2.02615]
[1780008965278,49.6,73412.79,20.1,0.01088,1e-05,2.02571]
[1780008970838,49.6,73414.2,20.1,0.01089,1e-05,2.02808]
[1780008972574,49.6,73414.32,20.1,0.0109,1e-05,2.02846]
[1780008973649,49.6,73414.32,20.1,0.0109,1e-05,2.02868]
[1780008979378,49.61,73418.42,20.1,0.01093,1e-05,2.03484]
[1780008985420,49.61,73418.57,20.1,0.01094,1e-05,2.0356]
[1780008990454,49.61,73417.1,20.1,0.01093,1e-05,2.03405]
[1780008995490,49.61,73415.16,20.1,0.01091,1e-05,2.03056]
[1780009000525,49.62,73415.73,20.1,0.01092,1e-05,2.03182]
[1780009005560,49.62,73417.88,20.1,0.01094,1e-05,2.03524]
[1780009010594,49.62,73418.24,20.1,0.01095,1e-05,2.0363]
[1780009012821,49.62,73418.14,20.1,0.01094,1e-05,2.03625]
[1780009018657,49.62,73425.04,20.1,0.01101,1e-05,2.04626]
[1780009023692,49.63,73425.98,20.1,0.01102,1e-05,2.04792]
[1780009028727,49.63,73421.6,20.1,0.01098,1e-05,2.04231]
[1780009030292,49.63,73421.6,20.1,0.01098,1e-05,2.04231]
[1780009030911,49.63,73421.41,20.1,0.01098,1e-05,2.04213]
[1780009031724,49.63,73413.03,20.1,0.01091,1e-05,2.03082]
[1780009033299,49.63,73406.36,20.1,0.01086,1e-05,2.02189]
[1780009042827,49.63,73400.02,20.1,0.01081,1e-05,2.0146]
[1780009047862,49.64,73396.3,20.1,0.01079,1e-05,2.01022]
[1780009052897,49.64,73395.85,20.1,0.01078,1e-05,2.00894]
[1780009057932,49.64,73394.66,20.1,0.01078,1e-05,2.008]
[1780009059680,49.64,73393.93,20.1,0.01077,1e-05,2.00715]
[1780009059684,49.64,73393.93,20.1,0.01077,1e-05,2.00715]
[1780009064980,49.65,73393.12,20.1,0.01077,1e-05,2.00685]
[1780009070242,49.65,73393.31,20.1,0.01077,1e-05,2.00763]
[1780009076058,49.65,73392.37,20.1,0.01077,1e-05,2.00726]
[1780009082100,49.66,73391.89,20.1,0.01077,1e-05,2.00738]
[1780009087135,49.66,73385.2,20.1,0.01072,1e-05,1.99908]
[1780009092170,49.66,73384.56,20.1,0.01072,1e-05,1.99891]
[1780009096271,49.67,73379.11,20.1,0.01068,1e-05,1.99205]
[1780009096586,49.67,73378.67,20.1,0.01068,1e-05,1.99161]
[1780009102241,49.67,73373.47,20.1,0.01064,1e-05,1.9856]
[1780009107277,49.67,73372.13,20.1,0.01064,1e-05,1.9846]
[1780009112314,49.68,73367.77,20.1,0.0106,1e-05,1.97833]
[1780009112488,49.68,73367.77,20.1,0.0106,1e-05,1.97833]
[1780009118357,49.68,73368.29,20.1,0.01061,1e-05,1.98004]
[1780009123394,49.69,73368.74,20.1,0.01062,1e-05,1.98147]
[1780009128429,49.69,73368.6,20.1,0.01062,1e-05,1.98209]
[1780009135478,49.69,73368.85,20.1,0.01063,1e-05,1.98354]
[1780009140514,49.7,73367.45,20.1,0.01062,1e-05,1.98245]
[1780009143511,49.7,73361.89,20.1,0.01058,1e-05,1.9754]
[1780009144320,49.7,73361.89,20.1,0.01058,1e-05,1.9754]
[1780009149577,49.71,73370.59,20.1,0.01066,1e-05,1.98811]
[1780009154612,49.71,73369.97,20.1,0.01066,1e-05,1.98802]
[1780009163685,49.72,73369.82,20.1,0.01067,1e-05,1.98917]
[1780009168720,49.72,73368.93,20.1,0.01066,1e-05,1.98874]
[1780009173755,49.72,73367.22,20.1,0.01065,1e-05,1.98592]
[1780009178790,49.73,73368.88,20.1,0.01067,1e-05,1.98907]
[1780009183824,49.73,73368.41,20.1,0.01067,1e-05,1.98922]
[1780009186955,49.73,73368.18,20.1,0.01067,1e-05,1.98907]
[1780009187201,49.73,73368.18,20.1,0.01067,1e-05,1.98907]
[1780009193896,49.74,73373.36,20.1,0.01072,1e-05,1.99735]
[1780009198930,49.74,73375.07,20.1,0.01073,1e-05,2.00033]
[1780009204329,49.76,73375.11,20.1,0.01076,1e-05,2.00452]
[1780009204537,49.76,73375.11,20.1,0.01076,1e-05,2.00452]
[1780009204384,49.77,73393.68,20.1,0.01092,1e-05,2.0308]
[1780009205208,49.77,73393.68,20.1,0.01092,1e-05,2.0308]
[1780009206268,49.77,73408.41,20.1,0.01105,1e-05,2.05164]
[1780009207196,49.77,73424.44,20.1,0.01118,1e-05,2.07365]
[1780009207325,49.77,73424.44,20.1,0.01118,1e-05,2.07365]
[1780009207624,49.77,73425.88,20.1,0.01119,1e-05,2.07564]
[1780009208289,49.77,73425.88,20.1,0.01119,1e-05,2.07564]
[1780009209553,49.77,73426.03,20.1,0.01119,1e-05,2.07584]
[1780009215969,49.77,73442.18,20.1,0.01133,1e-05,2.098]
[1780009221093,49.77,73445.44,20.1,0.01135,1e-05,2.10223]
[1780009226127,49.77,73447.12,20.1,0.01137,1e-05,2.10429]
[1780009231162,49.76,73449.69,20.1,0.01138,1e-05,2.10616]
[1780009237204,49.76,73444.96,20.1,0.01134,1e-05,2.09922]
[1780009242239,49.76,73446.76,20.1,0.01135,1e-05,2.10142]
[1780009247274,49.76,73446.03,20.1,0.01134,1e-05,2.1001]
[1780009250523,49.76,73445.97,20.1,0.01134,1e-05,2.0999]
[1780009251612,49.76,73441.31,20.1,0.0113,1e-05,2.09332]
[1780009257487,49.76,73438.67,20.1,0.01128,1e-05,2.08946]
[1780009257495,49.76,73438.67,20.1,0.01128,1e-05,2.08946]
[1780009258495,49.76,73427.49,20.1,0.01118,1e-05,2.07398]
[1780009259025,49.76,73411.83,20.1,0.01105,1e-05,2.0525]
[1780009262248,49.76,73406.98,20.1,0.01101,1e-05,2.046]
[1780009264038,49.76,73406.39,20.1,0.01101,1e-05,2.04529]
[1780009269437,49.76,73404.8,20.1,0.011,1e-05,2.04343]
[1780009273016,49.76,73404.56,20.1,0.011,1e-05,2.04322]
[1780009274204,49.76,73403.84,20.1,0.01099,1e-05,2.04235]
[1780009279507,49.76,73405.42,20.1,0.01101,1e-05,2.04484]
[1780009284542,49.76,73405.15,20.1,0.011,1e-05,2.04475]
[1780009285889,49.76,73412.05,20.1,0.01106,1e-05,2.05421]
[1780009287195,49.76,73420.29,20.1,0.01113,1e-05,2.06553]
[1780009292598,49.76,73426.13,20.1,0.01117,1e-05,2.07229]
[1780009297633,49.76,73428.07,20.1,0.01119,1e-05,2.075]
[1780009302668,49.76,73428.44,20.1,0.01119,1e-05,2.07553]
[1780009307703,49.76,73432.63,20.1,0.01123,1e-05,2.08128]
[1780009312738,49.76,73430.46,20.1,0.01121,1e-05,2.07827]
[1780009317774,49.76,73426.05,20.1,0.01117,1e-05,2.07222]
[1780009322811,49.76,73425.97,20.1,0.01117,1e-05,2.07215]
[1780009327844,49.77,73425.73,20.1,0.01117,1e-05,2.07186]
[1780009332879,49.77,73425.0,20.1,0.01116,1e-05,2.07091]
[1780009337913,49.77,73424.94,20.1,0.01116,1e-05,2.07089]
[1780009345970,49.77,73424.45,20.1,0.01116,1e-05,2.07031]
[1780009351004,49.77,73425.78,20.1,0.01117,1e-05,2.07084]
[1780009356040,49.77,73425.6,20.1,0.01116,1e-05,2.07065]
[1780009361075,49.77,73425.49,20.1,0.01116,1e-05,2.07056]
[1780009366110,49.77,73431.07,20.1,0.01121,1e-05,2.07829]
[1780009371145,49.77,73432.24,20.1,0.01122,1e-05,2.07989]
[1780009376181,49.77,73437.97,20.1,0.01127,1e-05,2.08773]
[1780009382446,49.77,73436.39,20.1,0.01125,1e-05,2.08548]
[1780009388288,49.77,73431.56,20.1,0.01121,1e-05,2.07875]
[1780009397351,49.77,73431.84,20.1,0.01122,1e-05,2.07908]
[1780009402389,49.77,73434.63,20.1,0.01124,1e-05,2.08289]
[1780009407110,49.77,73439.46,20.1,0.01128,1e-05,2.08952]
[1780009407653,49.77,73439.46,20.1,0.01128,1e-05,2.08952]
[1780009408308,49.77,73450.69,20.1,0.01137,1e-05,2.10507]
[1780009409298,49.76,73462.52,20.1,0.01147,1e-05,2.12155]
[1780009414478,49.76,73468.21,20.1,0.01151,1e-05,2.12692]
[1780009419513,49.76,73468.08,20.1,0.0115,1e-05,2.12631]
[1780009424548,49.76,73467.82,20.1,0.0115,1e-05,2.12553]
[1780009429583,49.75,73473.66,20.1,0.01155,1e-05,2.1333]
[1780009434618,49.75,73473.21,20.1,0.01154,1e-05,2.13219]
[1780009439653,49.75,73472.46,20.1,0.01153,1e-05,2.13063]
[1780009444688,49.75,73461.9,20.1,0.01144,1e-05,2.11537]
[1780009449726,49.75,73454.65,20.1,0.01137,1e-05,2.10494]
[1780009456775,49.74,73454.06,20.1,0.01137,1e-05,2.10377]
[1780009461811,49.74,73454.24,20.1,0.01137,1e-05,2.10376]
[1780009466846,49.74,73450.48,20.1,0.01133,1e-05,2.0983]
[1780009471881,49.74,73450.4,20.1,0.01132,1e-05,2.09662]
[1780009476916,49.74,73448.12,20.1,0.0113,1e-05,2.09324]
[1780009481950,49.74,73447.07,20.1,0.01129,1e-05,2.09161]
[1780009487995,49.74,73447.33,20.1,0.01129,1e-05,2.09151]
[1780009493034,49.74,73447.49,20.1,0.01129,1e-05,2.0916]
[1780009498066,49.74,73446.48,20.1,0.01128,1e-05,2.09007]
[1780009503101,49.74,73450.83,20.1,0.01132,1e-05,2.09598]
[1780009508138,49.73,73452.62,20.1,0.01133,1e-05,2.09797]
[1780009513172,49.73,73456.58,20.1,0.01136,1e-05,2.10286]
[1780009519647,49.73,73456.69,20.1,0.01136,1e-05,2.10287]
[1780009525256,49.73,73456.37,20.1,0.01136,1e-05,2.10195]
[1780009530291,49.73,73456.42,20.1,0.01135,1e-05,2.10178]
[1780009535326,49.73,73457.09,20.1,0.01135,1e-05,2.10111]
[1780009540361,49.72,73457.12,20.1,0.01135,1e-05,2.10092]
[1780009545396,49.72,73457.32,20.1,0.01135,1e-05,2.10095]
[1780009546400,49.72,73457.32,20.1,0.01135,1e-05,2.10095]
[1780009546686,49.72,73457.32,20.1,0.01135,1e-05,2.10095]
[1780009552445,49.72,73457.22,20.1,0.01135,1e-05,2.10048]
[1780009557480,49.72,73457.29,20.1,0.01135,1e-05,2.10035]
[1780009562517,49.72,73454.71,20.1,0.01132,1e-05,2.09658]
[1780009567552,49.72,73453.32,20.1,0.01131,1e-05,2.09448]
[1780009575608,49.72,73453.34,20.1,0.01131,1e-05,2.09425]
[1780009580643,49.72,73453.52,20.1,0.01131,1e-05,2.09431]
[1780009585679,49.72,73460.17,20.1,0.01137,1e-05,2.10334]
[1780009590714,49.72,73465.54,20.1,0.01141,1e-05,2.11054]
[1780009595749,49.71,73466.16,20.1,0.01141,1e-05,2.10973]
[1780009600784,49.71,73465.74,20.1,0.0114,1e-05,2.10885]
[1780009605819,49.71,73466.76,20.1,0.01141,1e-05,2.11]
[1780009610854,49.71,73467.91,20.1,0.01141,1e-05,2.11134]
[1780009615891,49.71,73467.85,20.1,0.01141,1e-05,2.11097]
[1780009620927,49.71,73464.81,20.1,0.01139,1e-05,2.10648]
[1780009625962,49.71,73459.28,20.1,0.01134,1e-05,2.09861]
[1780009631000,49.71,73462.94,20.1,0.01137,1e-05,2.10357]
[1780009636038,49.71,73463.82,20.1,0.01137,1e-05,2.10461]
[1780009642080,49.7,73465.19,20.1,0.01138,1e-05,2.10631]
[1780009647116,49.7,73478.39,20.1,0.0115,1e-05,2.12452]
[1780009652150,49.7,73478.74,20.1,0.01149,1e-05,2.12327]
[1780009657186,49.7,73480.78,20.1,0.0115,1e-05,2.12576]
[1780009664236,49.7,73481.24,20.1,0.0115,1e-05,2.12583]
[1780009671285,49.7,73471.76,20.1,0.01142,1e-05,2.11202]
[1780009676320,49.69,73468.01,20.1,0.01139,1e-05,2.10647]
[1780009681355,49.69,73468.04,20.1,0.01138,1e-05,2.10629]
[1780009686390,49.69,73468.31,20.1,0.01139,1e-05,2.10643]
[1780009692436,49.69,73467.85,20.1,0.01138,1e-05,2.10554]
[1780009697472,49.69,73474.19,20.1,0.01143,1e-05,2.11417]
[1780009702507,49.69,73476.17,20.1,0.01145,1e-05,2.11666]
[1780009707542,49.69,73476.64,20.1,0.01145,1e-05,2.11703]
[1780009713584,49.69,73476.4,20.1,0.01144,1e-05,2.11498]
[1780009718619,49.68,73475.65,20.1,0.01143,1e-05,2.11366]
[1780009723654,49.68,73476.37,20.1,0.01144,1e-05,2.1144]
[1780009728688,49.68,73475.85,20.1,0.01143,1e-05,2.11341]
[1780009733724,49.68,73477.62,20.1,0.01144,1e-05,2.11563]
[1780009738759,49.68,73479.47,20.1,0.01146,1e-05,2.11794]
[1780009743798,49.68,73475.24,20.1,0.01142,1e-05,2.11174]
[1780009749842,49.68,73476.09,20.1,0.01142,1e-05,2.11264]
[1780009754876,49.68,73476.14,20.1,0.01142,1e-05,2.11248]
[1780009759912,49.68,73475.58,20.1,0.01142,1e-05,2.11148]
[1780009765954,49.67,73475.8,20.1,0.01142,1e-05,2.11153]
[1780009770989,49.67,73476.14,20.1,0.01142,1e-05,2.11179]
[1780009779046,49.67,73475.76,20.1,0.01141,1e-05,2.10955]
[1780009784080,49.67,73475.74,20.1,0.01141,1e-05,2.10932]
[1780009789115,49.67,73475.32,20.1,0.0114,1e-05,2.10853]
[1780009794303,49.67,73476.1,20.1,0.01141,1e-05,2.10946]
[1780009795201,49.67,73476.33,20.1,0.01141,1e-05,2.10974]
[1780009797967,49.67,73476.21,20.1,0.01141,1e-05,2.10944]
[1780009798622,49.67,73476.21,20.1,0.01141,1e-05,2.1094]
[1780009805227,49.67,73476.48,20.1,0.01141,1e-05,2.10949]
[1780009810262,49.67,73476.31,20.1,0.0114,1e-05,2.10904]
[1780009818328,49.66,73476.65,20.1,0.0114,1e-05,2.10918]
[1780009824362,49.66,73483.14,20.1,0.01146,1e-05,2.11797]
[1780009829398,49.66,73483.62,20.1,0.01146,1e-05,2.11835]
[1780009834432,49.66,73483.53,20.1,0.01145,1e-05,2.11657]
[1780009840474,49.66,73483.44,20.1,0.01145,1e-05,2.11613]
[1780009846516,49.66,73482.42,20.1,0.01144,1e-05,2.1144]
[1780009852559,49.66,73478.63,20.1,0.0114,1e-05,2.1088]
[1780009857594,49.66,73477.45,20.1,0.01139,1e-05,2.10697]
[1780009862629,49.66,73477.95,20.1,0.01139,1e-05,2.10749]
[1780009869678,49.65,73477.48,20.1,0.01139,1e-05,2.10656]
[1780009874713,49.65,73477.4,20.1,0.01139,1e-05,2.10627]
[1780009879749,49.65,73473.27,20.1,0.01135,1e-05,2.10033]
[1780009882393,49.65,73470.14,20.1,0.01132,1e-05,2.09592]
[1780009883521,49.65,73468.28,20.1,0.01131,1e-05,2.09331]
[1780009888811,49.65,73462.79,20.1,0.01126,1e-05,2.08567]
[1780009893846,49.65,73463.88,20.1,0.01126,1e-05,2.08582]
[1780009899887,49.65,73461.04,20.1,0.01124,1e-05,2.08191]
[1780009904922,49.65,73461.77,20.1,0.01125,1e-05,2.08296]
[1780009909958,49.65,73460.14,20.1,0.01123,1e-05,2.08075]
[1780009916000,49.65,73459.84,20.1,0.01123,1e-05,2.0804]
[1780009921036,49.65,73460.53,20.1,0.01124,1e-05,2.08143]
[1780009926070,49.65,73473.29,20.1,0.01134,1e-05,2.09916]
[1780009931108,49.65,73476.01,20.1,0.01137,1e-05,2.10282]
[1780009936142,49.65,73473.52,20.1,0.01135,1e-05,2.09919]
[1780009941195,49.65,73471.69,20.1,0.01133,1e-05,2.09653]
[1780009946213,49.65,73472.68,20.1,0.01134,1e-05,2.0978]
[1780009954270,49.65,73472.21,20.1,0.01132,1e-05,2.0956]
[1780009959305,49.65,73473.13,20.1,0.01133,1e-05,2.09677]
[1780009964340,49.65,73472.12,20.1,0.01132,1e-05,2.09525]
[1780009969375,49.65,73472.52,20.1,0.01132,1e-05,2.09568]
[1780009974410,49.65,73474.83,20.1,0.01134,1e-05,2.09876]
[1780009979445,49.65,73480.18,20.1,0.01139,1e-05,2.10605]
[1780009984480,49.65,73481.63,20.1,0.0114,1e-05,2.10784]
[1780009989516,49.64,73480.82,20.1,0.01139,1e-05,2.10646]
[1780009994551,49.64,73482.7,20.1,0.0114,1e-05,2.10883]
[1780010000594,49.64,73482.6,20.1,0.0114,1e-05,2.10836]
[1780010005629,49.64,73481.28,20.1,0.01139,1e-05,2.10624]
[1780010010664,49.64,73480.16,20.1,0.01138,1e-05,2.10437]
[1780010015699,49.64,73480.26,20.1,0.01137,1e-05,2.10292]
[1780010024762,49.64,73477.19,20.1,0.01134,1e-05,2.09825]
[1780010030806,49.64,73477.18,20.1,0.01134,1e-05,2.09801]
[1780010035840,49.64,73478.05,20.1,0.01135,1e-05,2.09903]
[1780010040875,49.63,73476.63,20.1,0.01133,1e-05,2.09687]
[1780010045910,49.63,73476.76,20.1,0.01133,1e-05,2.09688]
[1780010050945,49.63,73476.92,20.1,0.01133,1e-05,2.09693]
[1780010055980,49.63,73477.77,20.1,0.01134,1e-05,2.09792]
[1780010061017,49.63,73477.99,20.1,0.01134,1e-05,2.09804]
[1780010066052,49.63,73480.55,20.1,0.01136,1e-05,2.10143]
[1780010071087,49.63,73484.01,20.1,0.01138,1e-05,2.10466]
[1780010076121,49.63,73489.6,20.1,0.01143,1e-05,2.11219]
[1780010081157,49.63,73488.76,20.1,0.01142,1e-05,2.11074]
[1780010086192,49.63,73489.12,20.1,0.01142,1e-05,2.11097]
[1780010091227,49.62,73489.34,20.1,0.01142,1e-05,2.11101]
[1780010096262,49.62,73491.27,20.1,0.01143,1e-05,2.11344]
[1780010101297,49.62,73498.16,20.1,0.01149,1e-05,2.12277]
[1780010106333,49.62,73498.34,20.1,0.01149,1e-05,2.12267]
[1780010111368,49.62,73498.47,20.1,0.01149,1e-05,2.12251]
[1780010116403,49.62,73498.33,20.1,0.01149,1e-05,2.12197]
[1780010120134,49.62,73498.43,20.1,0.01149,1e-05,2.12191]
[1780010125466,49.61,73500.96,20.1,0.01151,1e-05,2.12508]
[1780010126423,49.61,73500.96,20.1,0.01151,1e-05,2.12508]
[1780010128423,49.61,73500.51,20.1,0.0115,1e-05,2.1243]
[1780010130678,49.61,73500.69,20.1,0.0115,1e-05,2.12449]
[1780010137550,49.61,73498.75,20.1,0.01147,1e-05,2.11982]
[1780010142585,49.61,73499.39,20.1,0.01148,1e-05,2.12044]
[1780010148627,49.61,73500.97,20.1,0.01149,1e-05,2.1223]
[1780010154669,49.61,73500.85,20.1,0.01149,1e-05,2.12177]
[1780010161719,49.6,73501.46,20.1,0.01149,1e-05,2.12223]
[1780010166753,49.6,73502.06,20.1,0.01149,1e-05,2.12279]
[1780010172796,49.6,73508.47,20.1,0.01155,1e-05,2.13144]
[1780010177832,49.6,73508.85,20.1,0.01155,1e-05,2.13154]
[1780010182867,49.59,73506.79,20.1,0.01151,1e-05,2.12639]
[1780010187902,49.59,73506.54,20.1,0.01151,1e-05,2.12573]
[1780010193944,49.59,73506.35,20.1,0.0115,1e-05,2.12373]
[1780010197902,49.59,73506.37,20.1,0.0115,1e-05,2.1236]
[1780010199080,49.59,73506.23,20.1,0.0115,1e-05,2.12335]
[1780010205021,49.58,73502.07,20.1,0.01146,1e-05,2.11719]
[1780010212070,49.58,73503.47,20.1,0.01147,1e-05,2.11886]
[1780010217105,49.58,73506.09,20.1,0.01149,1e-05,2.12233]
[1780010222140,49.58,73506.41,20.1,0.01149,1e-05,2.12253]
[1780010231203,49.58,73506.99,20.1,0.01149,1e-05,2.12289]
[1780010236238,49.58,73504.63,20.1,0.01147,1e-05,2.11933]
[1780010241273,49.58,73504.67,20.1,0.01147,1e-05,2.11916]
[1780010246319,49.58,73491.1,20.1,0.01135,1e-05,2.10002]
[1780010251354,49.58,73491.28,20.1,0.01135,1e-05,2.09884]
[1780010256389,49.58,73490.86,20.1,0.01134,1e-05,2.0982]
[1780010262431,49.58,73491.13,20.1,0.01135,1e-05,2.0985]
[1780010271494,49.58,73490.73,20.1,0.01134,1e-05,2.09781]
[1780010280557,49.57,73490.35,20.1,0.01134,1e-05,2.09711]
[1780010280668,49.57,73490.35,20.1,0.01134,1e-05,2.09711]
[1780010282015,49.57,73486.38,20.1,0.0113,1e-05,2.09155]
[1780010288613,49.57,73484.19,20.1,0.01128,1e-05,2.08842]
[1780010301704,49.57,73484.29,20.1,0.01128,1e-05,2.08843]
[1780010306739,49.57,73490.73,20.1,0.01134,1e-05,2.0973]
[1780010311774,49.57,73491.17,20.1,0.01133,1e-05,2.09641]
[1780010316920,49.57,73490.03,20.1,0.01132,1e-05,2.09472]
[1780010317154,49.57,73490.03,20.1,0.01132,1e-05,2.09472]
[1780010322851,49.57,73492.88,20.1,0.01135,1e-05,2.09854]
[1780010327691,49.57,73490.31,20.1,0.01132,1e-05,2.09488]
[1780010336949,49.57,73492.49,20.1,0.01134,1e-05,2.09769]
[1780010341984,49.57,73507.99,20.1,0.01147,1e-05,2.1193]
[1780010342710,49.57,73507.99,20.1,0.01147,1e-05,2.1193]
[1780010343833,49.57,73508.39,20.1,0.01148,1e-05,2.11982]
[1780010349036,49.57,73514.29,20.1,0.01152,1e-05,2.12765]
[1780010354071,49.57,73514.26,20.1,0.01152,1e-05,2.12725]
[1780010359106,49.56,73514.07,20.1,0.01152,1e-05,2.12662]
[1780010364141,49.56,73511.14,20.1,0.01149,1e-05,2.12215]
[1780010369177,49.56,73510.92,20.1,0.01149,1e-05,2.12154]
[1780010375219,49.56,73511.12,20.1,0.01148,1e-05,2.12009]
[1780010380254,49.56,73511.32,20.1,0.01148,1e-05,2.12009]
[1780010385289,49.56,73511.11,20.1,0.01148,1e-05,2.11951]
[1780010389745,49.56,73511.49,20.1,0.01148,1e-05,2.11989]
[1780010390636,49.56,73511.24,20.1,0.01148,1e-05,2.11948]
[1780010398380,49.55,73511.43,20.1,0.01147,1e-05,2.11926]
[1780010403242,49.55,73511.05,20.1,0.01147,1e-05,2.11851]
[1780010406053,49.55,73511.05,20.1,0.01147,1e-05,2.11845]
[1780010407506,49.55,73502.5,20.1,0.01139,1e-05,2.10629]
[1780010407590,49.55,73502.5,20.1,0.01139,1e-05,2.10629]
[1780010408509,49.55,73499.65,20.1,0.01137,1e-05,2.10227]
[1780010408958,49.55,73502.34,20.1,0.01139,1e-05,2.10601]
[1780010409528,49.55,73502.34,20.1,0.01139,1e-05,2.10601]
[1780010409953,49.55,73502.98,20.1,0.0114,1e-05,2.10687]
[1780010410239,49.55,73502.98,20.1,0.0114,1e-05,2.10687]
[1780010417515,49.55,73502.67,20.1,0.01139,1e-05,2.10617]
[1780010422550,49.55,73502.26,20.1,0.01139,1e-05,2.10543]
[1780010424594,49.55,73502.26,20.1,0.01139,1e-05,2.10543]
[1780010425572,49.55,73502.44,20.1,0.01139,1e-05,2.10558]
[1780010427967,49.55,73500.35,20.1,0.01137,1e-05,2.10259]
[1780010437656,49.55,73500.31,20.1,0.01136,1e-05,2.10089]
[1780010441233,49.55,73500.81,20.1,0.01137,1e-05,2.10151]
[1780010447123,49.55,73500.27,20.1,0.01136,1e-05,2.10066]
[1780010450454,49.55,73500.27,20.1,0.01136,1e-05,2.10055]
[1780010459810,49.54,73500.34,20.1,0.01136,1e-05,2.1003]
[1780010464845,49.54,73500.24,20.1,0.01136,1e-05,2.10001]
[1780010470887,49.54,73498.21,20.1,0.01134,1e-05,2.09701]
[1780010476576,49.54,73492.53,20.1,0.01129,1e-05,2.08904]
[1780010481919,49.54,73491.32,20.1,0.01128,1e-05,2.08729]
[1780010482137,49.54,73491.32,20.1,0.01128,1e-05,2.08729]
[1780010494051,49.54,73491.28,20.1,0.01127,1e-05,2.08576]
[1780010499086,49.54,73491.39,20.1,0.01127,1e-05,2.08589]
[1780010505128,49.54,73492.9,20.1,0.01129,1e-05,2.08795]
[1780010510163,49.54,73492.69,20.1,0.01128,1e-05,2.08762]
[1780010515205,49.54,73491.76,20.1,0.01128,1e-05,2.08629]
[1780010520240,49.54,73491.75,20.1,0.01127,1e-05,2.08624]
[1780010525275,49.54,73491.8,20.1,0.01128,1e-05,2.08628]
[1780010530310,49.54,73486.53,20.1,0.01123,1e-05,2.07894]
[1780010533819,49.54,73486.39,20.1,0.01123,1e-05,2.07876]
[1780010536893,49.54,73474.62,20.1,0.01113,1e-05,2.06252]
[1780010546422,49.54,73470.24,20.1,0.0111,1e-05,2.05687]
[1780010551457,49.54,73469.85,20.1,0.01109,1e-05,2.05518]
[1780010556492,49.54,73469.95,20.1,0.01109,1e-05,2.0555]
[1780010561527,49.55,73469.67,20.1,0.01109,1e-05,2.05529]
[1780010566562,49.55,73469.77,20.1,0.01109,1e-05,2.0556]
[1780010571597,49.55,73475.48,20.1,0.01114,1e-05,2.06361]
[1780010576632,49.55,73476.32,20.1,0.01115,1e-05,2.06485]
[1780010581668,49.55,73476.82,20.1,0.01115,1e-05,2.06562]
[1780010586702,49.55,73476.88,20.1,0.01115,1e-05,2.06576]
[1780010591738,49.55,73476.68,20.1,0.01115,1e-05,2.06554]
[1780010596773,49.55,73477.04,20.1,0.01115,1e-05,2.06609]
[1780010601808,49.55,73475.13,20.1,0.01114,1e-05,2.06351]
[1780010606843,49.55,73474.98,20.1,0.01114,1e-05,2.06338]
[1780010612885,49.55,73474.83,20.1,0.01113,1e-05,2.06191]
[1780010619933,49.55,73475.46,20.1,0.01114,1e-05,2.06288]
[1780010624969,49.55,73474.92,20.1,0.01113,1e-05,2.06219]
[1780010631011,49.55,73474.55,20.1,0.01113,1e-05,2.06176]
[1780010636046,49.55,73474.64,20.1,0.01113,1e-05,2.06195]
[1780010644102,49.55,73481.77,20.1,0.01119,1e-05,2.07187]
[1780010649137,49.55,73486.41,20.1,0.01123,1e-05,2.07822]
[1780010654172,49.55,73492.07,20.1,0.01128,1e-05,2.08599]
[1780010659207,49.55,73494.4,20.1,0.01129,1e-05,2.0891]
[1780010666263,49.55,73494.7,20.1,0.0113,1e-05,2.08933]
[1780010672305,49.55,73494.49,20.1,0.01129,1e-05,2.08754]
[1780010677340,49.55,73494.04,20.1,0.01128,1e-05,2.08681]
[1780010682375,49.55,73494.53,20.1,0.01129,1e-05,2.0874]
[1780010688417,49.55,73493.57,20.1,0.01128,1e-05,2.08598]
[1780010693454,49.55,73493.94,20.1,0.01128,1e-05,2.08644]
[1780010698489,49.55,73494.86,20.1,0.01129,1e-05,2.08767]
[1780010701260,49.55,73494.87,20.1,0.01129,1e-05,2.08765]
[1780010701771,49.55,73494.87,20.1,0.01129,1e-05,2.08765]
[1780010709566,49.55,73498.65,20.1,0.01132,1e-05,2.09276]
[1780010715608,49.55,73498.61,20.1,0.01132,1e-05,2.09258]
[1780010722657,49.54,73496.47,20.1,0.0113,1e-05,2.08949]
[1780010727693,49.54,73496.42,20.1,0.0113,1e-05,2.08933]
[1780010733735,49.54,73497.23,20.1,0.0113,1e-05,2.08899]
[1780010738770,49.54,73498.82,20.1,0.01131,1e-05,2.09111]
[1780010743786,49.54,73502.07,20.1,0.01134,1e-05,2.09557]
[1780010743867,49.54,73502.07,20.1,0.01134,1e-05,2.09557]
[1780010749984,49.54,73502.33,20.1,0.01134,1e-05,2.09572]
[1780010757903,49.54,73505.47,20.1,0.01136,1e-05,2.09977]
[1780010762938,49.54,73505.93,20.1,0.01136,1e-05,2.10022]
[1780010767973,49.54,73505.89,20.1,0.01136,1e-05,2.09998]
[1780010775022,49.54,73505.99,20.1,0.01136,1e-05,2.09986]
[1780010780057,49.54,73505.94,20.1,0.01136,1e-05,2.09961]
[1780010785092,49.54,73505.43,20.1,0.01136,1e-05,2.09872]
[1780010790128,49.54,73498.84,20.1,0.0113,1e-05,2.08939]
[1780010796169,49.54,73499.54,20.1,0.0113,1e-05,2.08892]
[1780010801204,49.54,73500.22,20.1,0.0113,1e-05,2.08979]
[1780010806239,49.53,73500.25,20.1,0.0113,1e-05,2.08975]
[1780010811274,49.53,73504.38,20.1,0.01134,1e-05,2.09544]
[1780010816310,49.53,73503.06,20.1,0.01132,1e-05,2.09348]
[1780010821344,49.53,73505.08,20.1,0.01134,1e-05,2.0962]
[1780010826379,49.53,73506.54,20.1,0.01135,1e-05,2.09812]
[1780010832505,49.53,73506.3,20.1,0.01135,1e-05,2.09768]
[1780010832963,49.53,73506.3,20.1,0.01135,1e-05,2.09768]
[1780010833777,49.53,73506.31,20.1,0.01135,1e-05,2.09761]
[1780010839471,49.53,73508.68,20.1,0.01137,1e-05,2.10075]
[1780010844506,49.53,73510.33,20.1,0.01138,1e-05,2.10289]
[1780010849540,49.53,73512.61,20.1,0.0114,1e-05,2.10585]
[1780010854576,49.53,73510.7,20.1,0.01138,1e-05,2.10161]
[1780010859611,49.53,73513.98,20.1,0.0114,1e-05,2.106]
[1780010864960,49.53,73520.59,20.1,0.01146,1e-05,2.11506]
[1780010870688,49.52,73539.05,20.1,0.01161,1e-05,2.14049]
[1780010875723,49.52,73539.59,20.1,0.01161,1e-05,2.14073]
[1780010880758,49.52,73539.24,20.1,0.01161,1e-05,2.13972]
[1780010885794,49.52,73539.05,20.1,0.0116,1e-05,2.13892]
[1780010890829,49.51,73539.04,20.1,0.0116,1e-05,2.13837]
[1780010898886,49.51,73542.79,20.1,0.01163,1e-05,2.14281]
[1780010903923,49.51,73545.46,20.1,0.01165,1e-05,2.14597]
[1780010909968,49.5,73545.56,20.1,0.01164,1e-05,2.14536]
[1780010915009,49.5,73557.28,20.1,0.01173,1e-05,2.16009]
[1780010916109,49.5,73557.28,20.1,0.01173,1e-05,2.16009]
[1780010917187,49.5,73565.3,20.1,0.0118,1e-05,2.17144]
[1780010921503,49.5,73565.7,20.1,0.0118,1e-05,2.17117]
[1780010928102,49.49,73567.85,20.1,0.01181,1e-05,2.17307]
[1780010933137,49.49,73574.31,20.1,0.01186,1e-05,2.18147]
[1780010938172,49.48,73576.98,20.1,0.01188,1e-05,2.18435]
[1780010939674,49.48,73577.53,20.1,0.01189,1e-05,2.18495]
[1780010940677,49.48,73579.61,20.1,0.0119,1e-05,2.18776]
[1780010946261,49.48,73586.55,20.1,0.01196,1e-05,2.19679]
[1780010951273,49.47,73599.6,20.1,0.01207,1e-05,2.21441]
[1780010956308,49.47,73597.47,20.1,0.01204,1e-05,2.21008]
[1780010961343,49.46,73592.16,20.1,0.01198,1e-05,2.20117]
[1780010966378,49.46,73590.23,20.1,0.01196,1e-05,2.19727]
[1780010971413,49.45,73583.11,20.1,0.01188,1e-05,2.18454]
[1780010976448,49.45,73583.01,20.1,0.01188,1e-05,2.18342]
[1780010983498,49.44,73580.81,20.1,0.01185,1e-05,2.17894]
[1780010989542,49.44,73580.77,20.1,0.01184,1e-05,2.17777]
[1780010994578,49.43,73581.46,20.1,0.01184,1e-05,2.17785]
[1780010999613,49.43,73587.51,20.1,0.01189,1e-05,2.18567]
[1780011004653,49.43,73575.16,20.1,0.01177,1e-05,2.16692]
[1780011009689,49.42,73577.77,20.1,0.01179,1e-05,2.16981]
[1780011014724,49.42,73579.14,20.1,0.0118,1e-05,2.17092]
[1780011019957,49.42,73577.24,20.1,0.01178,1e-05,2.16766]
[1780011021043,49.41,73577.23,20.1,0.01178,1e-05,2.16714]
[1780011021535,49.41,73578.64,20.1,0.01179,1e-05,2.169]
[1780011026822,49.41,73577.96,20.1,0.01177,1e-05,2.16699]
[1780011031857,49.4,73576.21,20.1,0.01175,1e-05,2.16225]
[1780011037898,49.4,73576.1,20.1,0.01174,1e-05,2.16113]
[1780011042935,49.4,73583.13,20.1,0.0118,1e-05,2.17039]
[1780011047970,49.39,73581.95,20.1,0.01178,1e-05,2.16783]
[1780011053005,49.39,73581.4,20.1,0.01177,1e-05,2.1662]
[1780011058040,49.39,73581.63,20.1,0.01177,1e-05,2.16571]
[1780011063075,49.38,73581.63,20.1,0.01176,1e-05,2.1649]
[1780011069117,49.38,73581.81,20.1,0.01176,1e-05,2.16419]
[1780011074159,49.37,73582.8,20.1,0.01176,1e-05,2.16481]
[1780011079194,49.37,73582.53,20.1,0.01175,1e-05,2.16362]
[1780011084229,49.37,73584.98,20.1,0.01177,1e-05,2.16633]
[1780011090270,49.36,73583.16,20.1,0.01175,1e-05,2.16276]
[1780011095305,49.36,73582.19,20.1,0.01173,1e-05,2.15922]
[1780011100340,49.36,73581.88,20.1,0.01172,1e-05,2.15805]
[1780011105377,49.35,73581.8,20.1,0.01171,1e-05,2.15721]
[1780011110412,49.35,73581.8,20.1,0.01171,1e-05,2.15651]
[1780011115447,49.35,73581.91,20.1,0.01171,1e-05,2.15596]
[1780011120482,49.34,73582.38,20.1,0.01171,1e-05,2.15594]
[1780011125517,49.34,73582.23,20.1,0.0117,1e-05,2.15504]
[1780011130552,49.34,73581.69,20.1,0.01169,1e-05,2.15357]
[1780011135588,49.34,73581.41,20.1,0.01169,1e-05,2.1525]
[1780011140623,49.33,73581.65,20.1,0.01168,1e-05,2.15218]
[1780011145659,49.33,73581.92,20.1,0.01168,1e-05,2.1519]
[1780011150694,49.33,73581.81,20.1,0.01168,1e-05,2.15108]
[1780011157744,49.32,73581.64,20.1,0.01166,1e-05,2.14855]
[1780011162779,49.32,73584.18,20.1,0.01168,1e-05,2.15156]
[1780011167814,49.32,73596.58,20.1,0.01179,1e-05,2.1687]
[1780011172849,49.31,73609.39,20.1,0.01189,1e-05,2.1864]
[1780011177884,49.31,73609.55,20.1,0.01189,1e-05,2.18569]
[1780011182919,49.31,73609.83,20.1,0.01189,1e-05,2.18497]
[1780011186947,49.3,73609.66,20.1,0.01188,1e-05,2.18416]
[1780011192989,49.3,73611.74,20.1,0.01189,1e-05,2.18588]
[1780011198027,49.29,73607.65,20.1,0.01185,1e-05,2.17904]
[1780011200104,49.29,73607.65,20.1,0.01185,1e-05,2.17904]
[1780011201013,49.29,73599.83,20.1,0.01178,1e-05,2.1674]
[1780011205837,49.29,73593.62,20.1,0.01172,1e-05,2.1579]
[1780011211118,49.29,73598.21,20.1,0.01175,1e-05,2.16214]
[1780011216153,49.28,73604.57,20.1,0.0118,1e-05,2.17055]
[1780011221188,49.27,73622.75,20.1,0.01194,1e-05,2.19421]
[1780011227230,49.26,73624.87,20.1,0.01194,1e-05,2.19434]
[1780011232265,49.25,73625.55,20.1,0.01194,1e-05,2.19434]
[1780011236294,49.25,73603.62,20.1,0.01174,1e-05,2.16183]
[1780011241330,49.25,73608.99,20.1,0.01179,1e-05,2.16882]
[1780011246365,49.24,73609.06,20.1,0.01178,1e-05,2.16818]
[1780011251400,49.24,73605.92,20.1,0.01175,1e-05,2.16295]
[1780011256435,49.24,73598.78,20.1,0.01168,1e-05,2.15204]
[1780011263484,49.23,73599.01,20.1,0.01168,1e-05,2.15155]
[1780011268518,49.23,73590.84,20.1,0.0116,1e-05,2.13933]
[1780011273554,49.23,73590.63,20.1,0.01159,1e-05,2.13718]
[1780011278591,49.23,73586.84,20.1,0.01156,1e-05,2.13135]
[1780011283626,49.23,73583.56,20.1,0.01153,1e-05,2.12628]
[1780011289668,49.22,73583.3,20.1,0.01152,1e-05,2.12545]
[1780011293845,49.22,73580.78,20.1,0.0115,1e-05,2.12165]
[1780011294887,49.22,73580.32,20.1,0.01149,1e-05,2.12093]
[1780011298566,49.22,73577.85,20.1,0.01147,1e-05,2.11723]
[1780011299656,49.22,73576.92,20.1,0.01146,1e-05,2.1158]
[1780011308800,49.22,73578.02,20.1,0.01147,1e-05,2.11675]
[1780011313836,49.22,73578.45,20.1,0.01147,1e-05,2.11703]
[1780011321892,49.21,73578.24,20.1,0.01146,1e-05,2.11619]
[1780011327935,49.21,73575.48,20.1,0.01144,1e-05,2.1119]
[1780011332970,49.21,73574.37,20.1,0.01142,1e-05,2.10865]
[1780011338005,49.21,73574.32,20.1,0.01142,1e-05,2.10829]
[1780011343040,49.21,73574.14,20.1,0.01141,1e-05,2.10775]
[1780011348075,49.21,73573.65,20.1,0.01141,1e-05,2.10677]
[1780011353110,49.21,73573.91,20.1,0.01141,1e-05,2.10679]
[1780011359152,49.2,73574.03,20.1,0.01141,1e-05,2.10661]
[1780011364187,49.2,73573.73,20.1,0.0114,1e-05,2.10589]
[1780011369222,49.2,73574.2,20.1,0.0114,1e-05,2.10627]
[1780011374257,49.2,73574.31,20.1,0.0114,1e-05,2.10613]
[1780011379292,49.2,73574.5,20.1,0.0114,1e-05,2.1061]
[1780011384327,49.2,73572.09,20.1,0.01138,1e-05,2.10241]
[1780011389362,49.2,73570.77,20.1,0.01137,1e-05,2.10031]
[1780011394397,49.2,73572.95,20.1,0.01138,1e-05,2.1018]
[1780011399432,49.2,73572.66,20.1,0.01137,1e-05,2.10119]
[1780011404467,49.19,73571.49,20.1,0.01136,1e-05,2.09935]
[1780011409502,49.19,73572.19,20.1,0.01137,1e-05,2.10015]
[1780011414537,49.19,73571.96,20.1,0.01136,1e-05,2.09962]
[1780011421587,49.19,73571.18,20.1,0.01136,1e-05,2.09824]
[1780011427629,49.19,73570.51,20.1,0.01135,1e-05,2.09707]
[1780011432664,49.19,73570.5,20.1,0.01135,1e-05,2.09686]
[1780011437699,49.19,73571.29,20.1,0.01135,1e-05,2.09776]
[1780011443741,49.19,73570.97,20.1,0.01135,1e-05,2.09707]
[1780011450791,49.19,73557.74,20.1,0.01123,1e-05,2.07827]
[1780011456833,49.19,73554.19,20.1,0.0112,1e-05,2.07193]
[1780011462875,49.19,73554.48,20.1,0.0112,1e-05,2.07236]
[1780011469924,49.19,73553.1,20.1,0.01119,1e-05,2.07047]
[1780011473355,49.19,73552.9,20.1,0.01119,1e-05,2.0702]
[1780011474103,49.19,73552.92,20.1,0.01119,1e-05,2.07025]
[1780011476673,49.19,73551.81,20.1,0.01118,1e-05,2.06871]
[1780011477486,49.19,73551.71,20.1,0.01118,1e-05,2.06859]
[1780011478108,49.19,73546.48,20.1,0.01113,1e-05,2.06135]
[1780011484022,49.19,73540.62,20.1,0.01108,1e-05,2.05343]
[1780011489057,49.19,73537.7,20.1,0.01106,1e-05,2.04958]
[1780011490108,49.19,73537.7,20.1,0.01106,1e-05,2.04958]
[1780011500137,49.19,73536.76,20.1,0.01106,1e-05,2.04873]
[1780011507186,49.19,73536.05,20.1,0.01105,1e-05,2.04806]
[1780011515242,49.19,73536.25,20.1,0.01105,1e-05,2.04734]
[1780011520277,49.19,73538.09,20.1,0.01106,1e-05,2.05012]
[1780011525313,49.2,73541.4,20.1,0.01109,1e-05,2.05494]
[1780011530353,49.2,73541.26,20.1,0.01109,1e-05,2.05493]
[1780011535388,49.2,73545.49,20.1,0.01113,1e-05,2.06096]
[1780011540423,49.2,73548.62,20.1,0.01116,1e-05,2.06543]
[1780011546465,49.2,73525.87,20.1,0.01097,1e-05,2.03417]
[1780011548698,49.2,73519.5,20.1,0.01092,1e-05,2.02552]
[1780011554521,49.2,73512.33,20.1,0.01086,1e-05,2.01647]
[1780011559556,49.21,73514.58,20.1,0.01088,1e-05,2.0201]
[1780011564591,49.21,73514.35,20.1,0.01088,1e-05,2.02032]
[1780011567477,49.21,73513.15,20.1,0.01088,1e-05,2.0189]
[1780011572648,49.21,73514.13,20.1,0.01088,1e-05,2.01957]
[1780011577683,49.21,73514.6,20.1,0.01089,1e-05,2.02077]
[1780011582641,49.22,73512.53,20.1,0.01087,1e-05,2.01838]
[1780011587754,49.22,73510.25,20.1,0.01086,1e-05,2.01596]
[1780011588372,49.22,73510.25,20.1,0.01086,1e-05,2.01596]
[1780011589752,49.22,73510.34,20.1,0.01086,1e-05,2.0162]
[1780011594803,49.22,73509.43,20.1,0.01086,1e-05,2.01569]
[1780011599839,49.23,73505.79,20.1,0.01083,1e-05,2.01134]
[1780011604874,49.23,73500.68,20.1,0.01079,1e-05,2.00506]
[1780011608504,49.23,73499.55,20.1,0.01079,1e-05,2.00394]
[1780011609290,49.23,73495.71,20.1,0.01076,1e-05,1.99888]
[1780011614949,49.24,73487.26,20.1,0.01069,1e-05,1.98837]
[1780011619984,49.24,73477.69,20.1,0.01062,1e-05,1.97636]
[1780011626030,49.24,73472.94,20.1,0.01059,1e-05,1.97111]
[1780011630953,49.25,73472.46,20.1,0.01059,1e-05,1.97102]
[1780011631995,49.25,73472.4,20.1,0.01059,1e-05,1.97113]
[1780011634764,49.25,73472.56,20.1,0.01059,1e-05,1.97059]
[1780011635735,49.25,73472.56,20.1,0.01059,1e-05,1.97096]
[1780011641071,49.26,73472.56,20.1,0.01059,1e-05,1.97171]
[1780011641909,49.26,73472.56,20.1,0.01059,1e-05,1.97171]
[1780011642821,49.26,73472.74,20.1,0.0106,1e-05,1.97251]
[1780011643474,49.26,73472.13,20.1,0.01059,1e-05,1.97189]
[1780011644505,49.26,73467.55,20.1,0.01056,1e-05,1.96596]
[1780011648302,49.26,73464.36,20.1,0.01054,1e-05,1.96232]
[1780011653788,49.27,73463.46,20.1,0.01054,1e-05,1.96213]
[1780011657129,49.27,73459.86,20.1,0.01051,1e-05,1.95817]
[1780011657851,49.27,73459.86,20.1,0.01051,1e-05,1.95817]
[1780011658361,49.27,73459.98,20.1,0.01052,1e-05,1.95875]
[1780011661380,49.28,73455.23,20.1,0.01048,1e-05,1.95286]
[1780011662208,49.28,73452.63,20.1,0.01046,1e-05,1.94984]
[1780011662784,49.28,73452.63,20.1,0.01046,1e-05,1.94984]
[1780011663572,49.28,73452.03,20.1,0.01046,1e-05,1.94927]
[1780011667323,49.28,73447.95,20.1,0.01043,1e-05,1.94455]
[1780011675376,49.29,73449.26,20.1,0.01045,1e-05,1.94836]
[1780011680412,49.3,73455.36,20.1,0.01051,1e-05,1.95758]
[1780011685820,49.3,73461.7,20.1,0.01057,1e-05,1.96689]
[1780011691489,49.31,73464.28,20.1,0.01059,1e-05,1.97057]
[1780011694588,49.31,73464.8,20.1,0.01059,1e-05,1.97145]
[1780011694970,49.31,73464.8,20.1,0.01059,1e-05,1.97145]
[1780011698497,49.31,73475.17,20.1,0.01068,1e-05,1.98626]
[1780011703573,49.32,73475.36,20.1,0.01069,1e-05,1.9875]
[1780011709615,49.32,73475.35,20.1,0.0107,1e-05,1.98847]
[1780011718678,49.33,73475.58,20.1,0.01071,1e-05,1.99023]
[1780011723713,49.33,73475.93,20.1,0.01072,1e-05,1.99149]
[1780011728748,49.34,73477.23,20.1,0.01073,1e-05,1.99402]
[1780011734791,49.34,73476.82,20.1,0.01073,1e-05,1.99439]
[1780011739826,49.34,73476.91,20.1,0.01074,1e-05,1.99527]
[1780011746875,49.35,73478.83,20.1,0.01076,1e-05,1.99887]
[1780011751910,49.35,73478.79,20.1,0.01076,1e-05,1.99817]
[1780011756945,49.35,73479.7,20.1,0.01077,1e-05,2.00007]
[1780011762987,49.36,73479.62,20.1,0.01077,1e-05,2.00075]
[1780011768023,49.36,73477.85,20.1,0.01076,1e-05,1.99902]
[1780011773058,49.36,73477.43,20.1,0.01076,1e-05,1.99911]
[1780011778093,49.37,73478.58,20.1,0.01078,1e-05,2.00132]
[1780011783128,49.37,73478.71,20.1,0.01078,1e-05,2.00213]
[1780011788163,49.37,73479.61,20.1,0.01079,1e-05,2.00398]
[1780011793199,49.38,73478.46,20.1,0.01079,1e-05,2.00305]
[1780011800248,49.38,73478.97,20.1,0.0108,1e-05,2.00463]
[1780011803555,49.38,73479.02,20.1,0.0108,1e-05,2.00495]
[1780011804481,49.38,73479.02,20.1,0.0108,1e-05,2.00507]
[1780011805079,49.38,73479.02,20.1,0.0108,1e-05,2.00507]
[1780011806065,49.38,73486.82,20.1,0.01087,1e-05,2.01588]
[1780011808599,49.38,73492.05,20.1,0.01091,1e-05,2.0232]
[1780011809850,49.38,73493.89,20.1,0.01093,1e-05,2.0259]
[1780011813681,49.38,73501.26,20.1,0.01098,1e-05,2.03478]
[1780011816854,49.39,73499.29,20.1,0.01097,1e-05,2.03239]
[1780011817510,49.39,73499.03,20.1,0.01097,1e-05,2.0322]
[1780011819389,49.39,73498.05,20.1,0.01096,1e-05,2.03094]
[1780011820598,49.39,73497.73,20.1,0.01096,1e-05,2.03059]
[1780011826241,49.39,73497.87,20.1,0.01096,1e-05,2.03111]
[1780011826492,49.39,73497.87,20.1,0.01096,1e-05,2.03111]
[1780011827253,49.39,73497.87,20.1,0.01096,1e-05,2.03111]
[1780011832397,49.39,73498.88,20.1,0.01097,1e-05,2.03316]
[1780011839531,49.39,73498.6,20.1,0.01097,1e-05,2.03343]
[1780011844566,49.4,73498.46,20.1,0.01098,1e-05,2.03364]
[1780011851616,49.4,73504.42,20.1,0.01103,1e-05,2.04246]
[1780011856655,49.4,73504.55,20.1,0.01103,1e-05,2.04297]
[1780011861690,49.4,73502.44,20.1,0.01102,1e-05,2.0404]
[1780011867733,49.4,73511.13,20.1,0.01109,1e-05,2.05268]
[1780011872768,49.41,73511.0,20.1,0.01109,1e-05,2.0514]
[1780011878810,49.41,73511.61,20.1,0.01109,1e-05,2.05256]
[1780011885859,49.41,73510.8,20.1,0.01109,1e-05,2.05182]
[1780011899957,49.41,73511.12,20.1,0.0111,1e-05,2.053]
[1780011904992,49.41,73497.83,20.1,0.01099,1e-05,2.03508]
[1780011910028,49.42,73488.17,20.1,0.01091,1e-05,2.02237]
[1780011915063,49.42,73487.43,20.1,0.01091,1e-05,2.02187]
[1780011920099,49.42,73487.09,20.1,0.01091,1e-05,2.02191]
[1780011925136,49.42,73480.59,20.1,0.01086,1e-05,2.0136]
[1780011930171,49.43,73482.79,20.1,0.01088,1e-05,2.01714]
[1780011935206,49.43,73486.13,20.1,0.0109,1e-05,2.02082]
[1780011940240,49.43,73486.03,20.1,0.0109,1e-05,2.02114]
[1780011945276,49.43,73484.81,20.1,0.0109,1e-05,2.01994]
[1780011950312,49.43,73485.57,20.1,0.01091,1e-05,2.02142]
[1780011955347,49.44,73484.9,20.1,0.0109,1e-05,2.02094]
[1780011960381,49.44,73484.89,20.1,0.0109,1e-05,2.02137]
[1780011966424,49.44,73485.24,20.1,0.01091,1e-05,2.02237]
[1780011971459,49.44,73484.83,20.1,0.01091,1e-05,2.02225]
[1780011976495,49.44,73484.57,20.1,0.01091,1e-05,2.02234]
[1780011981529,49.45,73474.44,20.1,0.01083,1e-05,2.00905]
[1780011986565,49.45,73474.62,20.1,0.01084,1e-05,2.00985]
[1780011993614,49.45,73474.68,20.1,0.01083,1e-05,2.00934]
[1780011998649,49.45,73474.7,20.1,0.01084,1e-05,2.00989]
[1780012003684,49.46,73475.13,20.1,0.01084,1e-05,2.01099]
[1780012008719,49.46,73481.31,20.1,0.0109,1e-05,2.01987]
[1780012013754,49.46,73481.05,20.1,0.0109,1e-05,2.01994]
[1780012018789,49.46,73479.49,20.1,0.01089,1e-05,2.01832]
[1780012023824,49.47,73473.79,20.1,0.01084,1e-05,2.01103]
[1780012028859,49.47,73473.42,20.1,0.01084,1e-05,2.011]
[1780012034902,49.47,73465.14,20.1,0.01078,1e-05,2.00043]
[1780012041951,49.47,73464.96,20.1,0.01078,1e-05,2.00098]
[1780012047993,49.48,73461.6,20.1,0.01076,1e-05,1.99718]
[1780012050189,49.48,73460.83,20.1,0.01075,1e-05,1.99627]
[1780012051607,49.48,73461.41,20.1,0.01076,1e-05,1.99717]
[1780012057056,49.48,73456.71,20.1,0.01072,1e-05,1.99039]
[1780012062091,49.49,73445.43,20.1,0.01063,1e-05,1.97603]
[1780012067126,49.49,73446.03,20.1,0.01064,1e-05,1.97762]
[1780012072161,49.49,73449.54,20.1,0.01068,1e-05,1.98306]
[1780012077196,49.5,73451.43,20.1,0.0107,1e-05,1.9863]
[1780012082231,49.5,73452.23,20.1,0.01071,1e-05,1.98807]
[1780012087266,49.5,73451.18,20.1,0.0107,1e-05,1.98738]
[1780012092301,49.51,73454.57,20.1,0.01073,1e-05,1.99265]
[1780012097336,49.51,73445.46,20.1,0.01067,1e-05,1.98119]
[1780012102371,49.51,73440.41,20.1,0.01063,1e-05,1.97523]
[1780012107406,49.52,73439.83,20.1,0.01063,1e-05,1.97532]
[1780012114456,49.52,73440.78,20.1,0.01064,1e-05,1.97645]
[1780012119490,49.53,73449.65,20.1,0.01071,1e-05,1.98911]
[1780012124525,49.53,73449.74,20.1,0.01072,1e-05,1.98995]
[1780012131574,49.53,73450.12,20.1,0.01073,1e-05,1.99144]
[1780012136609,49.54,73452.3,20.1,0.01075,1e-05,1.99506]
[1780012141644,49.54,73451.73,20.1,0.01075,1e-05,1.99496]
[1780012146679,49.54,73452.21,20.1,0.01076,1e-05,1.99626]
[1780012151714,49.55,73452.27,20.1,0.01076,1e-05,1.99698]
[1780012156749,49.55,73452.16,20.1,0.01077,1e-05,1.99747]
[1780012161784,49.55,73452.22,20.1,0.01077,1e-05,1.99819]
[1780012170847,49.56,73452.17,20.1,0.01078,1e-05,1.99926]
[1780012176888,49.56,73452.11,20.1,0.01077,1e-05,1.99861]
[1780012181501,49.56,73450.82,20.1,0.01077,1e-05,1.99725]
[1780012183022,49.56,73451.26,20.1,0.01077,1e-05,1.9981]
[1780012188973,49.57,73451.99,20.1,0.01078,1e-05,2.0001]
[1780012194008,49.57,73451.61,20.1,0.01078,1e-05,2.00021]
[1780012200053,49.57,73451.52,20.1,0.01079,1e-05,2.00084]
[1780012205088,49.58,73450.58,20.1,0.01078,1e-05,2.00019]
[1780012210123,49.58,73450.84,20.1,0.01079,1e-05,2.00117]
[1780012215159,49.58,73451.95,20.1,0.0108,1e-05,2.0033]
[1780012220194,49.59,73451.72,20.1,0.01081,1e-05,2.00361]
[1780012226236,49.59,73450.98,20.1,0.0108,1e-05,2.00335]
[1780012231271,49.59,73451.77,20.1,0.01081,1e-05,2.0037]
[1780012240334,49.6,73451.41,20.1,0.01081,1e-05,2.00432]
[1780012241961,49.6,73451.25,20.1,0.01081,1e-05,2.00422]
[1780012243052,49.6,73451.31,20.1,0.01081,1e-05,2.00442]
[1780012248391,49.6,73451.39,20.1,0.01082,1e-05,2.00525]
[1780012254433,49.61,73451.44,20.1,0.01082,1e-05,2.00604]
[1780012259468,49.61,73452.45,20.1,0.01083,1e-05,2.00798]
[1780012264503,49.61,73451.66,20.1,0.01083,1e-05,2.00749]
[1780012270545,49.61,73450.97,20.1,0.01083,1e-05,2.00725]
[1780012277594,49.62,73451.22,20.1,0.01084,1e-05,2.00839]
[1780012282630,49.62,73453.08,20.1,0.01086,1e-05,2.01147]
[1780012287665,49.62,73453.85,20.1,0.01087,1e-05,2.01304]
[1780012292711,49.62,73469.34,20.1,0.01099,1e-05,2.0332]
[1780012294854,49.63,73470.0,20.1,0.011,1e-05,2.03424]
[1780012296477,49.63,73478.92,20.1,0.01107,1e-05,2.0465]
[1780012301775,49.63,73479.16,20.1,0.01107,1e-05,2.0471]
[1780012306365,49.63,73466.1,20.1,0.01097,1e-05,2.02946]
[1780012306507,49.63,73466.1,20.1,0.01097,1e-05,2.02946]
[1780012313858,49.63,73466.47,20.1,0.01097,1e-05,2.03062]
[1780012318894,49.63,73467.3,20.1,0.01098,1e-05,2.03208]
[1780012323929,49.63,73465.02,20.1,0.01097,1e-05,2.02927]
[1780012328963,49.63,73464.86,20.1,0.01097,1e-05,2.02941]
[1780012333999,49.64,73463.62,20.1,0.01096,1e-05,2.02808]
[1780012340049,49.64,73461.59,20.1,0.01094,1e-05,2.02577]
[1780012346090,49.64,73463.23,20.1,0.01096,1e-05,2.02845]
[1780012351125,49.64,73464.36,20.1,0.01097,1e-05,2.0291]
[1780012356160,49.64,73464.46,20.1,0.01097,1e-05,2.02961]
[1780012361194,49.65,73462.67,20.1,0.01096,1e-05,2.02756]
[1780012366233,49.65,73462.95,20.1,0.01096,1e-05,2.02835]
[1780012372275,49.65,73462.46,20.1,0.01096,1e-05,2.02817]
[1780012377310,49.65,73461.24,20.1,0.01095,1e-05,2.02692]
[1780012382345,49.65,73459.3,20.1,0.01094,1e-05,2.02471]
[1780012388585,49.66,73460.06,20.1,0.01095,1e-05,2.026]
[1780012394432,49.66,73459.41,20.1,0.01095,1e-05,2.02588]
[1780012399467,49.66,73459.93,20.1,0.01095,1e-05,2.02701]
[1780012404502,49.66,73460.01,20.1,0.01096,1e-05,2.02753]
[1780012409537,49.66,73462.12,20.1,0.01098,1e-05,2.0308]
[1780012414572,49.67,73461.43,20.1,0.01097,1e-05,2.02891]
[1780012420614,49.67,73461.46,20.1,0.01097,1e-05,2.02942]
[1780012425649,49.67,73462.1,20.1,0.01098,1e-05,2.03071]
[1780012430686,49.67,73462.42,20.1,0.01098,1e-05,2.03152]
[1780012435722,49.67,73463.6,20.1,0.01099,1e-05,2.03347]
[1780012440760,49.68,73464.13,20.1,0.011,1e-05,2.03453]
[1780012445794,49.68,73463.73,20.1,0.011,1e-05,2.03431]
[1780012450833,49.68,73463.6,20.1,0.011,1e-05,2.03445]
[1780012458889,49.68,73463.92,20.1,0.01101,1e-05,2.03539]
[1780012464930,49.68,73464.63,20.1,0.01101,1e-05,2.03673]
[1780012469966,49.68,73463.82,20.1,0.01101,1e-05,2.03592]
[1780012477016,49.69,73464.11,20.1,0.01101,1e-05,2.0354]
[1780012483059,49.69,73463.99,20.1,0.01101,1e-05,2.0356]
[1780012488093,49.69,73464.75,20.1,0.01102,1e-05,2.03694]
[1780012493129,49.69,73464.17,20.1,0.01101,1e-05,2.03644]
[1780012498168,49.69,73478.35,20.1,0.01113,1e-05,2.05612]
[1780012503203,49.69,73479.44,20.1,0.01114,1e-05,2.05774]
[1780012509245,49.69,73480.34,20.1,0.01115,1e-05,2.05911]
[1780012515259,49.69,73480.82,20.1,0.01116,1e-05,2.05985]
[1780012516736,49.69,73480.82,20.1,0.01116,1e-05,2.05991]
[1780012522339,49.69,73490.97,20.1,0.01124,1e-05,2.07401]
[1780012528381,49.69,73493.88,20.1,0.01127,1e-05,2.07796]
[1780012533416,49.69,73495.92,20.1,0.01128,1e-05,2.07934]
[1780012540266,49.69,73496.1,20.1,0.01128,1e-05,2.07951]
[1780012541328,49.69,73496.71,20.1,0.01128,1e-05,2.0803]
[1780012542298,49.69,73503.22,20.1,0.01134,1e-05,2.08933]
[1780012543237,49.69,73507.2,20.1,0.01137,1e-05,2.09484]
[1780012548521,49.69,73518.84,20.1,0.01147,1e-05,2.11077]
[1780012553556,49.69,73518.64,20.1,0.01146,1e-05,2.1101]
[1780012558591,49.69,73518.87,20.1,0.01146,1e-05,2.11005]
[1780012563626,49.69,73514.51,20.1,0.01143,1e-05,2.10362]
[1780012571682,49.68,73515.43,20.1,0.01143,1e-05,2.10444]
[1780012576718,49.68,73523.91,20.1,0.0115,1e-05,2.11602]
[1780012581753,49.68,73524.28,20.1,0.0115,1e-05,2.11616]
[1780012586788,49.68,73521.85,20.1,0.01148,1e-05,2.1124]
[1780012591823,49.68,73521.79,20.1,0.01147,1e-05,2.1106]
[1780012596858,49.68,73520.71,20.1,0.01146,1e-05,2.10878]
[1780012601897,49.67,73517.02,20.1,0.01142,1e-05,2.10334]
[1780012606932,49.67,73516.25,20.1,0.01142,1e-05,2.10203]
[1780012611967,49.67,73515.4,20.1,0.01141,1e-05,2.10061]
[1780012617002,49.67,73514.71,20.1,0.0114,1e-05,2.09942]
[1780012620087,49.67,73514.45,20.1,0.0114,1e-05,2.09896]
[1780012626068,49.67,73515.64,20.1,0.01141,1e-05,2.10029]
[1780012631103,49.67,73517.0,20.1,0.01142,1e-05,2.10193]
[1780012637145,49.67,73516.76,20.1,0.01141,1e-05,2.10127]
[1780012642180,49.67,73517.25,20.1,0.01141,1e-05,2.10168]
[1780012648291,49.66,73518.17,20.1,0.01142,1e-05,2.10274]
[1780012654267,49.66,73521.29,20.1,0.01144,1e-05,2.10529]
[1780012659302,49.66,73531.39,20.1,0.01152,1e-05,2.11911]
[1780012664337,49.66,73533.01,20.1,0.01153,1e-05,2.12094]
[1780012668574,49.66,73534.39,20.1,0.01154,1e-05,2.1226]
[1780012674076,49.66,73534.89,20.1,0.01154,1e-05,2.12281]
[1780012682463,49.65,73538.69,20.1,0.01157,1e-05,2.12711]
[1780012687500,49.65,73538.62,20.1,0.01157,1e-05,2.12639]
[1780012690385,49.65,73538.75,20.1,0.01157,1e-05,2.12647]
[1780012695557,49.64,73538.29,20.1,0.01156,1e-05,2.12511]
[1780012700592,49.64,73538.65,20.1,0.01156,1e-05,2.12513]
[1780012710663,49.64,73538.87,20.1,0.01155,1e-05,2.12453]
[1780012715699,49.64,73548.34,20.1,0.01163,1e-05,2.13606]
[1780012720733,49.63,73547.06,20.1,0.01161,1e-05,2.13373]
[1780012725769,49.63,73545.86,20.1,0.0116,1e-05,2.13154]
[1780012730804,49.63,73548.94,20.1,0.01162,1e-05,2.13542]
[1780012735839,49.63,73549.6,20.1,0.01162,1e-05,2.13585]
[1780012740874,49.62,73549.79,20.1,0.01162,1e-05,2.13561]
[1780012745909,49.62,73549.84,20.1,0.01162,1e-05,2.13518]
[1780012751951,49.62,73549.01,20.1,0.01161,1e-05,2.13343]
[1780012756991,49.62,73544.96,20.1,0.01157,1e-05,2.12724]
[1780012762030,49.62,73543.12,20.1,0.01155,1e-05,2.12424]
[1780012768072,49.61,73538.0,20.1,0.01151,1e-05,2.11663]
[1780012773108,49.61,73538.08,20.1,0.0115,1e-05,2.11505]
[1780012778142,49.61,73536.26,20.1,0.01148,1e-05,2.11219]
[1780012783179,49.61,73536.02,20.1,0.01148,1e-05,2.11155]
[1780012784148,49.61,73536.02,20.1,0.01148,1e-05,2.11155]
[1780012785256,49.61,73535.98,20.1,0.01148,1e-05,2.11144]
[1780012795271,49.61,73525.43,20.1,0.01138,1e-05,2.09616]
[1780012800324,49.61,73525.33,20.1,0.01138,1e-05,2.09584]
[1780012805512,49.61,73527.51,20.1,0.0114,1e-05,2.09875]
[1780012805555,49.61,73527.51,20.1,0.0114,1e-05,2.09875]
[1780012807225,49.61,73542.02,20.1,0.01152,1e-05,2.11909]
[1780012807279,49.61,73542.02,20.1,0.01152,1e-05,2.11909]
[1780012807285,49.61,73563.42,20.1,0.01171,1e-05,2.14924]
[1780012807844,49.61,73563.42,20.1,0.01171,1e-05,2.14924]
[1780012808089,49.61,73563.42,20.1,0.01171,1e-05,2.14924]
[1780012813410,49.6,73569.09,20.1,0.01175,1e-05,2.15649]
[1780012818445,49.6,73569.44,20.1,0.01175,1e-05,2.1563]
[1780012823480,49.6,73578.18,20.1,0.01182,1e-05,2.1681]
[1780012828515,49.59,73578.11,20.1,0.01182,1e-05,2.16722]
[1780012833778,49.59,73576.76,20.1,0.01179,1e-05,2.16327]
[1780012839592,49.59,73578.89,20.1,0.01181,1e-05,2.16529]
[1780012844627,49.58,73597.95,20.1,0.01197,1e-05,2.19194]
[1780012846313,49.58,73597.95,20.1,0.01197,1e-05,2.19194]
[1780012847391,49.58,73597.42,20.1,0.01196,1e-05,2.19078]
[1780012852917,49.58,73603.78,20.1,0.01201,1e-05,2.19901]
[1780012852964,49.58,73603.78,20.1,0.01201,1e-05,2.19901]
[1780012853437,49.57,73604.18,20.1,0.01202,1e-05,2.19917]
[1780012854717,49.57,73605.96,20.1,0.01203,1e-05,2.20176]
[1780012860740,49.57,73603.74,20.1,0.012,1e-05,2.19705]
[1780012864513,49.56,73601.88,20.1,0.01198,1e-05,2.19375]
[1780012865031,49.56,73601.88,20.1,0.01198,1e-05,2.19375]
[1780012865108,49.56,73620.6,20.1,0.01215,1e-05,2.22065]
[1780012865886,49.56,73620.6,20.1,0.01215,1e-05,2.22065]
[1780012865919,49.56,73643.79,20.1,0.01236,1e-05,2.25482]
[1780012866403,49.56,73643.79,20.1,0.01236,1e-05,2.25482]
[1780012866524,49.56,73643.79,20.1,0.01236,1e-05,2.25482]
[1780012866783,49.56,73631.3,20.1,0.01224,1e-05,2.23612]
[1780012867649,49.56,73631.3,20.1,0.01224,1e-05,2.23612]
[1780012867805,49.56,73631.3,20.1,0.01224,1e-05,2.23612]
[1780012867965,49.56,73631.3,20.1,0.01224,1e-05,2.23612]
[1780012868056,49.56,73633.44,20.1,0.01227,1e-05,2.23975]
[1780012868399,49.56,73633.44,20.1,0.01227,1e-05,2.23975]
[1780012868482,49.56,73633.44,20.1,0.01227,1e-05,2.23975]
[1780012868671,49.56,73633.44,20.1,0.01227,1e-05,2.23975]
[1780012870570,49.56,73637.63,20.1,0.0123,1e-05,2.24565]
[1780012876078,49.56,73639.41,20.1,0.01231,1e-05,2.24655]
[1780012877198,49.55,73639.36,20.1,0.01231,1e-05,2.24619]
[1780012882898,49.55,73645.84,20.1,0.01235,1e-05,2.25378]
[1780012884657,49.54,73646.26,20.1,0.01235,1e-05,2.25411]
[1780012889947,49.54,73644.5,20.1,0.01233,1e-05,2.24974]
[1780012894982,49.53,73643.37,20.1,0.0123,1e-05,2.24522]
[1780012900020,49.53,73631.24,20.1,0.01218,1e-05,2.22603]
[1780012905060,49.52,73626.15,20.1,0.01213,1e-05,2.21739]
[1780012910095,49.52,73623.91,20.1,0.0121,1e-05,2.21299]
[1780012912422,49.51,73622.51,20.1,0.01209,1e-05,2.21072]
[1780012913435,49.51,73610.82,20.1,0.01198,1e-05,2.19326]
[1780012919159,49.51,73606.42,20.1,0.01193,1e-05,2.18581]
[1780012924194,49.5,73605.86,20.1,0.01192,1e-05,2.18415]
[1780012929229,49.5,73606.78,20.1,0.01192,1e-05,2.18462]
[1780012934264,49.5,73596.44,20.1,0.01183,1e-05,2.16886]
[1780012939306,49.49,73585.52,20.1,0.01173,1e-05,2.15252]
[1780012945343,49.49,73576.06,20.1,0.01164,1e-05,2.13842]
[1780012950378,49.49,73575.9,20.1,0.01164,1e-05,2.13777]
[1780012955414,49.49,73575.68,20.1,0.01162,1e-05,2.13562]
[1780012960494,49.49,73576.54,20.1,0.01163,1e-05,2.13641]
[1780012965529,49.48,73567.29,20.1,0.01155,1e-05,2.12286]
[1780012970565,49.48,73559.62,20.1,0.01148,1e-05,2.1117]
[1780012975600,49.48,73558.2,20.1,0.01146,1e-05,2.10948]
[1780012981642,49.48,73558.27,20.1,0.01146,1e-05,2.10933]
[1780012986505,49.48,73558.85,20.1,0.01147,1e-05,2.11003]
[1780012987517,49.48,73558.98,20.1,0.01147,1e-05,2.11017]
[1780012991712,49.48,73581.79,20.1,0.01166,1e-05,2.14205]
[1780012996971,49.48,73577.23,20.1,0.01162,1e-05,2.13516]
[1780012996981,49.48,73577.23,20.1,0.01162,1e-05,2.13516]
[1780012998008,49.47,73577.9,20.1,0.01163,1e-05,2.13593]
[1780013002789,49.47,73556.76,20.1,0.01144,1e-05,2.10562]
[1780013007824,49.47,73556.24,20.1,0.01143,1e-05,2.1047]
[1780013012859,49.47,73554.18,20.1,0.01141,1e-05,2.10025]
[1780013017894,49.47,73553.65,20.1,0.0114,1e-05,2.09937]
[1780013022930,49.47,73548.26,20.1,0.01136,1e-05,2.09174]
[1780013027965,49.47,73553.07,20.1,0.0114,1e-05,2.09843]
[1780013033000,49.47,73551.8,20.1,0.01139,1e-05,2.09655]
[1780013038036,49.47,73541.78,20.1,0.0113,1e-05,2.08243]
[1780013043071,49.47,73540.16,20.1,0.01129,1e-05,2.08022]
[1780013048106,49.47,73552.4,20.1,0.01139,1e-05,2.09728]
[1780013053140,49.47,73560.72,20.1,0.01146,1e-05,2.10872]
[1780013058175,49.47,73556.74,20.1,0.01142,1e-05,2.1029]
[1780013063211,49.47,73551.72,20.1,0.01138,1e-05,2.09565]
[1780013068246,49.47,73551.24,20.1,0.01137,1e-05,2.09483]
[1780013073281,49.46,73558.77,20.1,0.01143,1e-05,2.10386]
[1780013074566,49.46,73558.77,20.1,0.01143,1e-05,2.10386]
[1780013084358,49.46,73568.39,20.1,0.01151,1e-05,2.11672]
[1780013086400,49.46,73568.71,20.1,0.01151,1e-05,2.11711]
[1780013092414,49.46,73570.2,20.1,0.01152,1e-05,2.11872]
[1780013097451,49.46,73570.94,20.1,0.01153,1e-05,2.1194]
[1780013101411,49.46,73566.61,20.1,0.01149,1e-05,2.11307]
[1780013102389,49.46,73558.63,20.1,0.01142,1e-05,2.10177]
[1780013107522,49.46,73557.07,20.1,0.0114,1e-05,2.09933]
[1780013112413,49.45,73562.97,20.1,0.01145,1e-05,2.10747]
[1780013116406,49.45,73561.0,20.1,0.01143,1e-05,2.1045]
[1780013121621,49.45,73561.11,20.1,0.01143,1e-05,2.10439]
[1780013123790,49.45,73561.12,20.1,0.01143,1e-05,2.10436]
[1780013124010,49.45,73561.12,20.1,0.01143,1e-05,2.10436]
[1780013124807,49.45,73578.53,20.1,0.01158,1e-05,2.12892]
[1780013127704,49.45,73578.68,20.1,0.01158,1e-05,2.12892]
[1780013133716,49.45,73585.28,20.1,0.01163,1e-05,2.13626]
[1780013138751,49.45,73586.98,20.1,0.01164,1e-05,2.13817]
[1780013143787,49.44,73586.49,20.1,0.01163,1e-05,2.13696]
[1780013148828,49.44,73586.79,20.1,0.01163,1e-05,2.1369]
[1780013153863,49.44,73583.59,20.1,0.0116,1e-05,2.13188]
[1780013155844,49.44,73584.9,20.1,0.01161,1e-05,2.13366]
[1780013160914,49.44,73580.96,20.1,0.01158,1e-05,2.12754]
[1780013164745,49.44,73573.8,20.1,0.01151,1e-05,2.11718]
[1780013169979,49.43,73562.06,20.1,0.01141,1e-05,2.10041]
[1780013175015,49.43,73560.27,20.1,0.01139,1e-05,2.09776]
[1780013176326,49.43,73560.92,20.1,0.0114,1e-05,2.09865]
[1780013180745,49.43,73562.41,20.1,0.01141,1e-05,2.10065]
[1780013186093,49.43,73568.1,20.1,0.01146,1e-05,2.10849]
[1780013189421,49.43,73581.37,20.1,0.01157,1e-05,2.12714]
[1780013190422,49.43,73583.67,20.1,0.01159,1e-05,2.13036]
[1780013191341,49.43,73589.17,20.1,0.01163,1e-05,2.13672]
[1780013192219,49.43,73595.45,20.1,0.01169,1e-05,2.1456]
[1780013192252,49.43,73595.45,20.1,0.01169,1e-05,2.1456]
[1780013193868,49.43,73590.26,20.1,0.01164,1e-05,2.1381]
[1780013199185,49.43,73592.59,20.1,0.01166,1e-05,2.14084]
[1780013204220,49.43,73588.16,20.1,0.01162,1e-05,2.13396]
[1780013209255,49.42,73584.6,20.1,0.01158,1e-05,2.12847]
[1780013214290,49.42,73585.01,20.1,0.01158,1e-05,2.12866]
[1780013219325,49.42,73580.48,20.1,0.01154,1e-05,2.12187]
[1780013224361,49.42,73577.12,20.1,0.01151,1e-05,2.11681]
[1780013229009,49.42,73572.57,20.1,0.01147,1e-05,2.11024]
[1780013229741,49.42,73571.7,20.1,0.01146,1e-05,2.10897]
[1780013235437,49.42,73552.97,20.1,0.0113,1e-05,2.08266]
[1780013240472,49.42,73552.05,20.1,0.01129,1e-05,2.08138]
[1780013245508,49.42,73552.61,20.1,0.0113,1e-05,2.08218]
[1780013250543,49.42,73539.43,20.1,0.01119,1e-05,2.06387]
[1780013255578,49.42,73537.33,20.1,0.01116,1e-05,2.05982]
[1780013260613,49.42,73537.69,20.1,0.01117,1e-05,2.06054]
[1780013265110,49.42,73549.39,20.1,0.01127,1e-05,2.0769]
[1780013266162,49.42,73552.0,20.1,0.01129,1e-05,2.08056]
[1780013271690,49.42,73559.3,20.1,0.01135,1e-05,2.09081]
[1780013276724,49.42,73561.23,20.1,0.01137,1e-05,2.09346]
[1780013281760,49.42,73564.08,20.1,0.01139,1e-05,2.09739]
[1780013286795,49.42,73563.69,20.1,0.01139,1e-05,2.09674]
[1780013291829,49.42,73565.35,20.1,0.0114,1e-05,2.09897]
[1780013296865,49.42,73563.52,20.1,0.01139,1e-05,2.09627]
[1780013301899,49.42,73565.46,20.1,0.0114,1e-05,2.09889]
[1780013306935,49.42,73565.63,20.1,0.0114,1e-05,2.09903]
[1780013311970,49.42,73574.93,20.1,0.01148,1e-05,2.11058]
[1780013318012,49.42,73580.62,20.1,0.01152,1e-05,2.1183]
[1780013325061,49.42,73576.2,20.1,0.01148,1e-05,2.11171]
[1780013330098,49.41,73573.58,20.1,0.01146,1e-05,2.10782]
[1780013335133,49.41,73574.37,20.1,0.01146,1e-05,2.10876]
[1780013340168,49.41,73575.23,20.1,0.01147,1e-05,2.1098]
[1780013345203,49.41,73578.75,20.1,0.0115,1e-05,2.11457]
[1780013350238,49.41,73579.47,20.1,0.0115,1e-05,2.11536]
[1780013355273,49.41,73579.83,20.1,0.01151,1e-05,2.11562]
[1780013357200,49.41,73579.75,20.1,0.01151,1e-05,2.11546]
[1780013357735,49.41,73577.07,20.1,0.01148,1e-05,2.11162]
[1780013361827,49.41,73576.72,20.1,0.01148,1e-05,2.11095]
[1780013368364,49.41,73576.75,20.1,0.01148,1e-05,2.11065]
[1780013373401,49.41,73577.81,20.1,0.01148,1e-05,2.11055]
[1780013378436,49.4,73582.16,20.1,0.01151,1e-05,2.11646]
[1780013383480,49.4,73590.22,20.1,0.01158,1e-05,2.12762]
[1780013389522,49.4,73591.57,20.1,0.01159,1e-05,2.12907]
[1780013394557,49.4,73591.2,20.1,0.01158,1e-05,2.12816]
[1780013398499,49.4,73591.47,20.1,0.01159,1e-05,2.12831]
[1780013399798,49.4,73594.9,20.1,0.01161,1e-05,2.13311]
[1780013404670,49.4,73606.72,20.1,0.01172,1e-05,2.14948]
[1780013405590,49.4,73610.25,20.1,0.01175,1e-05,2.15442]
[1780013406697,49.4,73617.06,20.1,0.01181,1e-05,2.16409]
[1780013406842,49.4,73617.06,20.1,0.01181,1e-05,2.16409]
[1780013408364,49.39,73620.51,20.1,0.01183,1e-05,2.16892]
[1780013408111,49.39,73659.24,20.1,0.01218,1e-05,2.22523]
[1780013408659,49.39,73661.41,20.1,0.0122,1e-05,2.22843]
[1780013410050,49.39,73661.41,20.1,0.0122,1e-05,2.22843]
[1780013411987,49.4,73655.51,20.1,0.01215,1e-05,2.22031]
[1780013412327,49.4,73655.51,20.1,0.01215,1e-05,2.22031]
[1780013412052,49.4,73654.12,20.1,0.01214,1e-05,2.21855]
[1780013412701,49.4,73654.12,20.1,0.01214,1e-05,2.21855]
[1780013418731,49.39,73659.87,20.1,0.01218,1e-05,2.22532]
[1780013422472,49.39,73659.04,20.1,0.01217,1e-05,2.22337]
[1780013422940,49.39,73659.04,20.1,0.01217,1e-05,2.22337]
[1780013423026,49.39,73659.04,20.1,0.01217,1e-05,2.22337]
[1780013423952,49.39,73659.89,20.1,0.01218,1e-05,2.22438]
[1780013430815,49.38,73659.55,20.1,0.01216,1e-05,2.22195]
[1780013433357,49.38,73659.27,20.1,0.01215,1e-05,2.21987]
[1780013435851,49.37,73680.24,20.1,0.01234,1e-05,2.2499]
[1780013440888,49.37,73685.29,20.1,0.01237,1e-05,2.25595]
[1780013445923,49.36,73680.08,20.1,0.01232,1e-05,2.24671]
[1780013450958,49.35,73680.33,20.1,0.01231,1e-05,2.24567]
[1780013455992,49.35,73691.12,20.1,0.0124,1e-05,2.26029]
[1780013461028,49.34,73686.5,20.1,0.01235,1e-05,2.25191]
[1780013463956,49.34,73688.34,20.1,0.01236,1e-05,2.25406]
[1780013464097,49.34,73688.34,20.1,0.01236,1e-05,2.25406]
[1780013467951,49.33,73687.46,20.1,0.01235,1e-05,2.25158]
[1780013468846,49.33,73681.2,20.1,0.01229,1e-05,2.24199]
[1780013474121,49.33,73659.75,20.1,0.01208,1e-05,2.2089]
[1780013479156,49.32,73659.13,20.1,0.01207,1e-05,2.20694]
[1780013481781,49.32,73659.18,20.1,0.01207,1e-05,2.2066]
[1780013482809,49.32,73659.18,20.1,0.01207,1e-05,2.20639]
[1780013488219,49.31,73652.28,20.1,0.012,1e-05,2.19508]
[1780013493254,49.31,73648.93,20.1,0.01195,1e-05,2.18788]
[1780013498290,49.31,73648.24,20.1,0.01194,1e-05,2.18604]
[1780013503324,49.3,73640.66,20.1,0.01187,1e-05,2.17431]
[1780013508359,49.3,73640.41,20.1,0.01186,1e-05,2.17326]
[1780013513395,49.3,73644.57,20.1,0.01189,1e-05,2.17862]
[1780013518430,49.29,73643.94,20.1,0.01188,1e-05,2.17699]
[1780013523475,49.29,73642.96,20.1,0.01187,1e-05,2.17488]
[1780013528510,49.29,73648.23,20.1,0.01191,1e-05,2.18184]
[1780013533548,49.29,73643.02,20.1,0.01186,1e-05,2.17358]
[1780013538583,49.28,73643.28,20.1,0.01186,1e-05,2.17319]
[1780013543619,49.28,73646.94,20.1,0.01189,1e-05,2.17784]
[1780013548654,49.28,73644.47,20.1,0.01186,1e-05,2.17361]
[1780013553690,49.27,73644.31,20.1,0.01185,1e-05,2.17134]
[1780013559732,49.27,73643.96,20.1,0.01184,1e-05,2.17012]
[1780013564766,49.27,73640.41,20.1,0.01181,1e-05,2.16442]
[1780013569802,49.27,73640.7,20.1,0.01181,1e-05,2.1643]
[1780013575844,49.26,73640.78,20.1,0.0118,1e-05,2.16376]
[1780013580879,49.26,73638.86,20.1,0.01178,1e-05,2.16048]
[1780013585914,49.26,73640.87,20.1,0.0118,1e-05,2.16285]
[1780013590949,49.26,73639.81,20.1,0.01178,1e-05,2.1608]
[1780013596991,49.25,73639.85,20.1,0.01178,1e-05,2.16023]
[1780013602028,49.25,73639.72,20.1,0.01178,1e-05,2.15952]
[1780013607446,49.25,73639.86,20.1,0.01178,1e-05,2.1593]
[1780013608500,49.25,73639.97,20.1,0.01178,1e-05,2.15936]
[1780013614111,49.25,73633.35,20.1,0.01171,1e-05,2.14779]
[1780013619146,49.24,73636.88,20.1,0.01173,1e-05,2.15241]
[1780013624180,49.24,73635.67,20.1,0.01172,1e-05,2.1502]
[1780013630223,49.24,73634.39,20.1,0.01171,1e-05,2.14781]
[1780013635258,49.24,73631.27,20.1,0.01168,1e-05,2.1429]
[1780013640293,49.24,73630.53,20.1,0.01167,1e-05,2.14143]
[1780013645327,49.23,73632.61,20.1,0.01168,1e-05,2.144]
[1780013650363,49.23,73633.77,20.1,0.01169,1e-05,2.14523]
[1780013655398,49.23,73636.72,20.1,0.01171,1e-05,2.14901]
[1780013657305,49.23,73636.71,20.1,0.01171,1e-05,2.1489]
[1780013658275,49.23,73641.86,20.1,0.01176,1e-05,2.15622]
[1780013664461,49.23,73655.65,20.1,0.01187,1e-05,2.17525]
[1780013669496,49.22,73651.53,20.1,0.01183,1e-05,2.1686]
[1780013674531,49.22,73651.94,20.1,0.01183,1e-05,2.16717]
[1780013679568,49.22,73652.7,20.1,0.01183,1e-05,2.16767]
[1780013684603,49.21,73653.92,20.1,0.01184,1e-05,2.16885]
[1780013689637,49.21,73654.53,20.1,0.01184,1e-05,2.16914]
[1780013694673,49.21,73654.16,20.1,0.01183,1e-05,2.16802]
[1780013699708,49.21,73652.32,20.1,0.01181,1e-05,2.16478]
[1780013704546,49.21,73635.56,20.1,0.01166,1e-05,2.14024]
[1780013705584,49.21,73636.59,20.1,0.01167,1e-05,2.14165]
[1780013710804,49.2,73620.42,20.1,0.01152,1e-05,2.11832]
[1780013715839,49.2,73615.8,20.1,0.01148,1e-05,2.11157]
[1780013720874,49.2,73610.25,20.1,0.01143,1e-05,2.10361]
[1780013725912,49.2,73601.97,20.1,0.01136,1e-05,2.09186]
[1780013730947,49.2,73598.7,20.1,0.01133,1e-05,2.08726]
[1780013735982,49.2,73598.38,20.1,0.01132,1e-05,2.0855]
[1780013738025,49.2,73599.33,20.1,0.01133,1e-05,2.08684]
[1780013739083,49.2,73593.5,20.1,0.01128,1e-05,2.07868]
[1780013745046,49.2,73590.04,20.1,0.01125,1e-05,2.07411]
[1780013750081,49.2,73598.33,20.1,0.01133,1e-05,2.08582]
[1780013755116,49.2,73602.03,20.1,0.01136,1e-05,2.09104]
[1780013760154,49.2,73603.19,20.1,0.01137,1e-05,2.09265]
[1780013765187,49.2,73616.84,20.1,0.01149,1e-05,2.11179]
[1780013768271,49.2,73622.29,20.1,0.01153,1e-05,2.11943]
[1780013769150,49.2,73631.64,20.1,0.01161,1e-05,2.1327]
[1780013770563,49.2,73634.2,20.1,0.01164,1e-05,2.13627]
[1780013771701,49.2,73643.45,20.1,0.01172,1e-05,2.14945]
[1780013771839,49.2,73652.71,20.1,0.0118,1e-05,2.16269]
[1780013772796,49.2,73653.67,20.1,0.01181,1e-05,2.16394]
[1780013778279,49.2,73650.29,20.1,0.01177,1e-05,2.15823]
[1780013783314,49.19,73645.95,20.1,0.01173,1e-05,2.15136]
[1780013788349,49.19,73646.43,20.1,0.01173,1e-05,2.15148]
[1780013793384,49.19,73645.8,20.1,0.01171,1e-05,2.14861]
[1780013797860,49.19,73659.87,20.1,0.01183,1e-05,2.16848]
[1780013799003,49.19,73670.44,20.1,0.01193,1e-05,2.18369]
[1780013804461,49.18,73669.39,20.1,0.01191,1e-05,2.18111]
[1780013809496,49.18,73671.26,20.1,0.01192,1e-05,2.18301]
[1780013814531,49.18,73671.4,20.1,0.01192,1e-05,2.1824]
[1780013819329,49.17,73671.3,20.1,0.01192,1e-05,2.18162]
[1780013820308,49.17,73679.9,20.1,0.01199,1e-05,2.19401]
[1780013825608,49.17,73683.91,20.1,0.01202,1e-05,2.19877]
[1780013830643,49.16,73682.01,20.1,0.012,1e-05,2.19508]
[1780013835678,49.16,73678.85,20.1,0.01196,1e-05,2.18957]
[1780013836266,49.16,73678.85,20.1,0.01196,1e-05,2.18957]
[1780013836452,49.16,73678.85,20.1,0.01196,1e-05,2.18957]
[1780013845761,49.15,73686.63,20.1,0.01202,1e-05,2.19931]
[1780013846274,49.15,73686.63,20.1,0.01202,1e-05,2.19931]
[1780013848000,49.15,73701.45,20.1,0.01216,1e-05,2.22076]
[1780013853181,49.15,73700.29,20.1,0.01213,1e-05,2.2165]
[1780013854158,49.15,73700.36,20.1,0.01213,1e-05,2.21639]
[1780013855069,49.14,73702.77,20.1,0.01215,1e-05,2.21973]
[1780013855464,49.14,73702.77,20.1,0.01215,1e-05,2.21973]
[1780013856118,49.14,73708.27,20.1,0.0122,1e-05,2.22765]
[1780013858532,49.14,73710.46,20.1,0.01222,1e-05,2.23044]
[1780013863884,49.13,73715.67,20.1,0.01225,1e-05,2.23645]
[1780013868251,49.13,73715.67,20.1,0.01225,1e-05,2.23569]
[1780013868666,49.13,73715.67,20.1,0.01225,1e-05,2.23569]
[1780013868986,49.13,73716.63,20.1,0.01226,1e-05,2.23686]
[1780013869886,49.13,73716.63,20.1,0.01226,1e-05,2.23686]
[1780013874961,49.12,73725.78,20.1,0.01233,1e-05,2.24862]
[1780013879996,49.12,73723.17,20.1,0.0123,1e-05,2.24337]
[1780013885443,49.11,73713.72,20.1,0.0122,1e-05,2.22831]
[1780013886403,49.11,73713.49,20.1,0.0122,1e-05,2.22773]
[1780013892081,49.1,73706.73,20.1,0.01213,1e-05,2.21626]
[1780013897115,49.1,73721.78,20.1,0.01226,1e-05,2.23736]
[1780013902188,49.09,73725.59,20.1,0.01229,1e-05,2.24176]
[1780013907223,49.09,73709.94,20.1,0.01213,1e-05,2.2173]
[1780013908444,49.09,73709.94,20.1,0.01213,1e-05,2.2173]
[1780013910063,49.09,73696.76,20.1,0.01201,1e-05,2.19748]
[1780013915279,49.08,73693.93,20.1,0.01197,1e-05,2.19089]
[1780013920322,49.08,73707.2,20.1,0.01209,1e-05,2.2095]
[1780013925357,49.07,73708.43,20.1,0.01209,1e-05,2.21032]
[1780013930392,49.07,73709.8,20.1,0.0121,1e-05,2.21135]
[1780013933307,49.07,73710.49,20.1,0.0121,1e-05,2.21196]
[1780013938453,49.06,73718.72,20.1,0.01217,1e-05,2.22289]
[1780013943488,49.06,73726.29,20.1,0.01223,1e-05,2.23295]
[1780013948523,49.05,73738.95,20.1,0.01234,1e-05,2.2506]
[1780013953558,49.05,73738.64,20.1,0.01233,1e-05,2.24879]
[1780013954096,49.05,73738.64,20.1,0.01233,1e-05,2.24879]
[1780013955114,49.05,73744.89,20.1,0.01239,1e-05,2.25788]
[1780013960607,49.04,73746.1,20.1,0.01239,1e-05,2.25801]
[1780013965642,49.03,73736.73,20.1,0.01229,1e-05,2.24263]
[1780013970389,49.03,73733.65,20.1,0.01226,1e-05,2.23709]
[1780013971449,49.03,73730.47,20.1,0.01223,1e-05,2.23212]
[1780013976719,49.02,73711.44,20.1,0.01204,1e-05,2.20134]
[1780013981755,49.02,73707.91,20.1,0.012,1e-05,2.19534]
[1780013986789,49.02,73704.88,20.1,0.01197,1e-05,2.1901]
[1780013992832,49.01,73698.26,20.1,0.0119,1e-05,2.17957]
[1780013994869,49.01,73698.26,20.1,0.0119,1e-05,2.17957]
[1780013996470,49.01,73675.63,20.1,0.0117,1e-05,2.14637]
[1780013997466,49.01,73690.35,20.1,0.01183,1e-05,2.16761]
[1780013997675,49.01,73690.35,20.1,0.01183,1e-05,2.16761]
[1780014000762,49.01,73688.49,20.1,0.01181,1e-05,2.16458]
[1780014001834,49.01,73692.15,20.1,0.01184,1e-05,2.16979]
[1780014006930,49.01,73699.26,20.1,0.0119,1e-05,2.17941]
[1780014008771,49.01,73699.36,20.1,0.0119,1e-05,2.17942]
[1780014009821,49.0,73704.91,20.1,0.01195,1e-05,2.1874]
[1780014014986,49.0,73709.04,20.1,0.01198,1e-05,2.19253]
[1780014020023,49.0,73709.98,20.1,0.01198,1e-05,2.1931]
[1780014023496,49.0,73715.34,20.1,0.01203,1e-05,2.20048]
[1780014024527,48.99,73719.27,20.1,0.01206,1e-05,2.2061]
[1780014030093,48.99,73719.85,20.1,0.01206,1e-05,2.20585]
[1780014035128,48.99,73719.45,20.1,0.01205,1e-05,2.20292]
[1780014041170,48.98,73718.92,20.1,0.01203,1e-05,2.20093]
[1780014044686,48.98,73720.12,20.1,0.01204,1e-05,2.20235]
[1780014045082,48.98,73720.12,20.1,0.01204,1e-05,2.20235]
[1780014045677,48.98,73720.12,20.1,0.01204,1e-05,2.20217]
[1780014047635,48.98,73729.28,20.1,0.01212,1e-05,2.21534]
[1780014053254,48.97,73714.94,20.1,0.01198,1e-05,2.193]
[1780014058289,48.97,73720.9,20.1,0.01203,1e-05,2.20095]
[1780014063324,48.96,73717.01,20.1,0.01199,1e-05,2.19439]
[1780014068361,48.96,73711.97,20.1,0.01194,1e-05,2.18625]
[1780014073396,48.96,73695.48,20.1,0.01179,1e-05,2.1616]
[1780014074964,48.96,73695.48,20.1,0.01179,1e-05,2.1616]
[1780014076156,48.96,73695.73,20.1,0.01179,1e-05,2.16176]
[1780014081452,48.96,73698.98,20.1,0.01182,1e-05,2.16586]
[1780014086488,48.95,73679.68,20.1,0.01164,1e-05,2.13749]
[1780014091412,48.95,73676.81,20.1,0.01162,1e-05,2.13316]
[1780014092407,48.95,73676.55,20.1,0.01161,1e-05,2.13135]
[1780014095408,48.95,73664.6,20.1,0.0115,1e-05,2.11415]
[1780014095605,48.95,73664.6,20.1,0.0115,1e-05,2.11415]
[1780014098854,48.95,73664.63,20.1,0.0115,1e-05,2.11415]
[1780014100397,48.95,73694.82,20.1,0.01177,1e-05,2.1575]
[1780014102478,48.95,73697.35,20.1,0.01179,1e-05,2.16098]
[1780014104413,48.95,73701.55,20.1,0.01182,1e-05,2.16688]
[1780014106280,48.95,73707.56,20.1,0.01188,1e-05,2.17541]
[1780014108423,48.95,73704.54,20.1,0.01185,1e-05,2.17075]
[1780014113728,48.94,73706.19,20.1,0.01186,1e-05,2.17247]
[1780014118762,48.94,73708.45,20.1,0.01187,1e-05,2.17513]
[1780014123798,48.94,73709.68,20.1,0.01188,1e-05,2.17629]
[1780014128834,48.94,73718.66,20.1,0.01196,1e-05,2.18872]
[1780014133869,48.93,73731.3,20.1,0.01207,1e-05,2.2065]
[1780014138904,48.93,73739.87,20.1,0.01214,1e-05,2.21819]
[1780014143939,48.92,73740.05,20.1,0.01214,1e-05,2.21746]
[1780014148974,48.92,73739.99,20.1,0.01213,1e-05,2.21638]
[1780014154009,48.92,73750.1,20.1,0.01221,1e-05,2.22897]
[1780014159052,48.91,73753.3,20.1,0.01223,1e-05,2.23265]
[1780014165093,48.91,73750.89,20.1,0.0122,1e-05,2.22778]
[1780014170129,48.9,73751.65,20.1,0.0122,1e-05,2.22788]
[1780014175164,48.9,73759.92,20.1,0.01227,1e-05,2.23919]
[1780014180199,48.89,73759.61,20.1,0.01226,1e-05,2.23761]
[1780014185233,48.89,73758.2,20.1,0.01224,1e-05,2.23438]
[1780014190269,48.88,73751.67,20.1,0.01217,1e-05,2.22355]
[1780014195304,48.88,73743.57,20.1,0.01209,1e-05,2.21056]
[1780014200340,48.87,73746.06,20.1,0.01211,1e-05,2.21317]
[1780014205375,48.87,73748.62,20.1,0.01213,1e-05,2.21605]
[1780014210410,48.87,73750.34,20.1,0.01214,1e-05,2.21768]
[1780014215446,48.86,73757.94,20.1,0.01219,1e-05,2.2266]
[1780014220480,48.86,73755.25,20.1,0.01216,1e-05,2.22158]
[1780014225517,48.85,73755.9,20.1,0.01216,1e-05,2.22156]
[1780014230551,48.85,73752.04,20.1,0.01212,1e-05,2.21484]
[1780014235586,48.85,73747.93,20.1,0.01208,1e-05,2.20786]
[1780014240621,48.84,73749.62,20.1,0.01209,1e-05,2.20948]
[1780014245656,48.84,73749.43,20.1,0.01208,1e-05,2.20834]
[1780014250691,48.83,73746.0,20.1,0.01204,1e-05,2.20248]
[1780014255726,48.83,73748.51,20.1,0.01206,1e-05,2.20537]
[1780014260761,48.83,73747.07,20.1,0.01204,1e-05,2.20244]
[1780014265798,48.82,73746.31,20.1,0.01203,1e-05,2.20061]
[1780014270834,48.82,73747.67,20.1,0.01204,1e-05,2.20185]
[1780014275881,48.82,73747.95,20.1,0.01203,1e-05,2.20007]
[1780014280915,48.82,73747.74,20.1,0.01202,1e-05,2.19901]
[1780014285951,48.81,73747.26,20.1,0.01201,1e-05,2.19756]
[1780014290986,48.81,73746.46,20.1,0.012,1e-05,2.19565]
[1780014296022,48.81,73742.11,20.1,0.01196,1e-05,2.18855]
[1780014301056,48.8,73747.11,20.1,0.012,1e-05,2.19524]
[1780014306091,48.8,73747.0,20.1,0.01199,1e-05,2.19436]
[1780014315153,48.79,73748.1,20.1,0.01199,1e-05,2.19469]
[1780014320189,48.79,73751.51,20.1,0.01202,1e-05,2.199]
[1780014325224,48.79,73750.01,20.1,0.012,1e-05,2.196]
[1780014329281,48.79,73751.59,20.1,0.01201,1e-05,2.1979]
[1780014329760,48.79,73756.02,20.1,0.01205,1e-05,2.2043]
[1780014335294,48.78,73756.84,20.1,0.01205,1e-05,2.20312]
[1780014340329,48.78,73757.45,20.1,0.01205,1e-05,2.20323]
[1780014342449,48.78,73759.95,20.1,0.01207,1e-05,2.20661]
[1780014343507,48.78,73759.89,20.1,0.01207,1e-05,2.20636]
[1780014349392,48.77,73760.66,20.1,0.01207,1e-05,2.20649]
[1780014354428,48.77,73759.57,20.1,0.01205,1e-05,2.20405]
[1780014360471,48.76,73759.21,20.1,0.01204,1e-05,2.20251]
[1780014365507,48.76,73757.93,20.1,0.01203,1e-05,2.19979]
[1780014370542,48.76,73758.98,20.1,0.01203,1e-05,2.20036]
[1780014375577,48.75,73759.28,20.1,0.01203,1e-05,2.19998]
[1780014380612,48.75,73754.69,20.1,0.01198,1e-05,2.19242]
[1780014385648,48.75,73755.18,20.1,0.01198,1e-05,2.19239]
[1780014390681,48.74,73756.47,20.1,0.01199,1e-05,2.19352]
[1780014395720,48.74,73763.77,20.1,0.01204,1e-05,2.20208]
[1780014400755,48.74,73763.4,20.1,0.01203,1e-05,2.2007]
[1780014404783,48.73,73745.45,20.1,0.01187,1e-05,2.17368]
[1780014406497,48.73,73743.29,20.1,0.01185,1e-05,2.17039]
[1780014406776,48.73,73743.29,20.1,0.01185,1e-05,2.17039]
[1780014414853,48.73,73728.06,20.1,0.0117,1e-05,2.14739]
[1780014419891,48.73,73725.84,20.1,0.01168,1e-05,2.14384]
[1780014424926,48.73,73718.66,20.1,0.01162,1e-05,2.13321]
[1780014431979,48.73,73716.54,20.1,0.0116,1e-05,2.12991]
[1780014437014,48.72,73716.47,20.1,0.01159,1e-05,2.12964]
[1780014437688,48.72,73716.47,20.1,0.01159,1e-05,2.12964]
[1780014438661,48.72,73704.32,20.1,0.01149,1e-05,2.11215]
[1780014444063,48.72,73702.23,20.1,0.01147,1e-05,2.10915]
[1780014449099,48.72,73699.0,20.1,0.01144,1e-05,2.10453]
[1780014455141,48.72,73699.16,20.1,0.01143,1e-05,2.10342]
[1780014460176,48.73,73691.39,20.1,0.01137,1e-05,2.0924]
[1780014465212,48.73,73691.35,20.1,0.01137,1e-05,2.09246]
[1780014470247,48.73,73693.36,20.1,0.01139,1e-05,2.09543]
[1780014474563,48.73,73684.86,20.1,0.01131,1e-05,2.08346]
[1780014475540,48.73,73684.86,20.1,0.01131,1e-05,2.08346]
[1780014485355,48.73,73685.65,20.1,0.01132,1e-05,2.08516]
[1780014487944,48.73,73687.54,20.1,0.01134,1e-05,2.08792]
[1780014489063,48.73,73691.67,20.1,0.01138,1e-05,2.09383]
[1780014494427,48.73,73690.49,20.1,0.01137,1e-05,2.09229]
[1780014500469,48.73,73690.09,20.1,0.01136,1e-05,2.09188]
[1780014505504,48.73,73689.14,20.1,0.01136,1e-05,2.09064]
[1780014510539,48.73,73674.33,20.1,0.01123,1e-05,2.06987]
[1780014515574,48.73,73670.28,20.1,0.01119,1e-05,2.06314]
[1780014516453,48.73,73670.28,20.1,0.01119,1e-05,2.06314]
[1780014517447,48.73,73670.44,20.1,0.01119,1e-05,2.06344]
[1780014522623,48.74,73676.75,20.1,0.01125,1e-05,2.07276]
[1780014527658,48.74,73677.66,20.1,0.01126,1e-05,2.07434]
[1780014534707,48.74,73678.31,20.1,0.01127,1e-05,2.07573]
[1780014538239,48.74,73678.36,20.1,0.01127,1e-05,2.07593]
[1780014539692,48.74,73681.37,20.1,0.01129,1e-05,2.0803]
[1780014544777,48.74,73688.54,20.1,0.01136,1e-05,2.09072]
[1780014549812,48.74,73689.13,20.1,0.01136,1e-05,2.09173]
[1780014554847,48.74,73683.67,20.1,0.01132,1e-05,2.08414]
[1780014559882,48.74,73681.32,20.1,0.0113,1e-05,2.08104]
[1780014564917,48.75,73679.96,20.1,0.01129,1e-05,2.07938]
[1780014569952,48.75,73685.33,20.1,0.01134,1e-05,2.08724]
[1780014574987,48.75,73684.89,20.1,0.01133,1e-05,2.08543]
[1780014580022,48.75,73686.57,20.1,0.01134,1e-05,2.08801]
[1780014585058,48.75,73684.26,20.1,0.01132,1e-05,2.08494]
[1780014590093,48.75,73685.06,20.1,0.01133,1e-05,2.08628]
[1780014595128,48.75,73685.52,20.1,0.01134,1e-05,2.08714]
[1780014600163,48.75,73684.52,20.1,0.01133,1e-05,2.08593]
[1780014605198,48.75,73684.67,20.1,0.01133,1e-05,2.08636]
[1780014610236,48.75,73684.12,20.1,0.01133,1e-05,2.08581]
[1780014615268,48.75,73687.7,20.1,0.01136,1e-05,2.09109]
[1780014620303,48.76,73689.09,20.1,0.01138,1e-05,2.09325]
[1780014628364,48.76,73689.06,20.1,0.01138,1e-05,2.09348]
[1780014633399,48.76,73686.71,20.1,0.01135,1e-05,2.08895]
[1780014638434,48.76,73689.81,20.1,0.01138,1e-05,2.09355]
[1780014643469,48.76,73690.19,20.1,0.01138,1e-05,2.09425]
[1780014646791,48.76,73692.9,20.1,0.01141,1e-05,2.09819]
[1780014646967,48.76,73692.9,20.1,0.01141,1e-05,2.09819]
[1780014647960,48.76,73708.09,20.1,0.01154,1e-05,2.11993]
[1780014648593,48.76,73708.09,20.1,0.01154,1e-05,2.11993]
[1780014654548,48.76,73711.25,20.1,0.01157,1e-05,2.12432]
[1780014659583,48.76,73700.74,20.1,0.01147,1e-05,2.10912]
[1780014664618,48.76,73694.05,20.1,0.01142,1e-05,2.09962]
[1780014667575,48.76,73693.21,20.1,0.01141,1e-05,2.09846]
[1780014668458,48.76,73685.67,20.1,0.01134,1e-05,2.08776]
[1780014673687,48.76,73676.6,20.1,0.01127,1e-05,2.07523]
[1780014678722,48.76,73672.87,20.1,0.01124,1e-05,2.07027]
[1780014683757,48.76,73665.49,20.1,0.01118,1e-05,2.06026]
[1780014685957,48.76,73666.36,20.1,0.01118,1e-05,2.06156]
[1780014686846,48.76,73668.07,20.1,0.0112,1e-05,2.06414]
[1780014692969,48.77,73670.22,20.1,0.01121,1e-05,2.06622]
[1780014693866,48.77,73673.75,20.1,0.01124,1e-05,2.07135]
[1780014699869,48.77,73676.99,20.1,0.01128,1e-05,2.07638]
[1780014704904,48.77,73675.92,20.1,0.01127,1e-05,2.07511]
[1780014709939,48.77,73675.82,20.1,0.01127,1e-05,2.07536]
[1780014714973,48.77,73675.28,20.1,0.01127,1e-05,2.07492]
[1780014720017,48.77,73674.71,20.1,0.01126,1e-05,2.07444]
[1780014725049,48.78,73678.69,20.1,0.0113,1e-05,2.08038]
[1780014730084,48.78,73674.43,20.1,0.01126,1e-05,2.07464]
[1780014735122,48.78,73672.42,20.1,0.01125,1e-05,2.07213]
[1780014740157,48.78,73664.58,20.1,0.01118,1e-05,2.06151]
[1780014745192,48.78,73663.88,20.1,0.01118,1e-05,2.06095]
[1780014751234,48.78,73665.11,20.1,0.01119,1e-05,2.0618]
[1780014756268,48.79,73665.1,20.1,0.01119,1e-05,2.0622]
[1780014761304,48.79,73668.19,20.1,0.01122,1e-05,2.06695]
[1780014766339,48.79,73674.24,20.1,0.01127,1e-05,2.07577]
[1780014771374,48.79,73673.51,20.1,0.01127,1e-05,2.07503]
[1780014776409,48.79,73673.15,20.1,0.01127,1e-05,2.07482]
[1780014781444,48.79,73681.66,20.1,0.01134,1e-05,2.08714]
[1780014783121,48.79,73682.29,20.1,0.01135,1e-05,2.08807]
[1780014788496,48.79,73682.29,20.1,0.01135,1e-05,2.0883]
[1780014790607,48.79,73683.62,20.1,0.01136,1e-05,2.09022]
[1780014797559,48.8,73682.37,20.1,0.01135,1e-05,2.08873]
[1780014799744,48.8,73671.89,20.1,0.01126,1e-05,2.07394]
[1780014805615,48.8,73670.59,20.1,0.01125,1e-05,2.07252]
[1780014810650,48.8,73672.86,20.1,0.01128,1e-05,2.07603]
[1780014815685,48.8,73677.04,20.1,0.01131,1e-05,2.0808]
[1780014820851,48.8,73676.18,20.1,0.0113,1e-05,2.07976]
[1780014823299,48.8,73677.34,20.1,0.01131,1e-05,2.08153]
[1780014826263,48.8,73677.27,20.1,0.01131,1e-05,2.08148]
[1780014827301,48.8,73677.19,20.1,0.01131,1e-05,2.08149]
[1780014828261,48.8,73677.41,20.1,0.01131,1e-05,2.08184]
[1780014832814,48.8,73683.53,20.1,0.01137,1e-05,2.09063]
[1780014837842,48.8,73681.81,20.1,0.01135,1e-05,2.08836]
[1780014842877,48.8,73678.53,20.1,0.01132,1e-05,2.08388]
[1780014847913,48.81,73677.35,20.1,0.01132,1e-05,2.08242]
[1780014852948,48.81,73671.5,20.1,0.01127,1e-05,2.07437]
[1780014858014,48.81,73671.13,20.1,0.01126,1e-05,2.07408]
[1780014858580,48.81,73671.13,20.1,0.01126,1e-05,2.07408]
[1780014859121,48.81,73670.99,20.1,0.01126,1e-05,2.074]
[1780014860017,48.81,73660.89,20.1,0.01118,1e-05,2.05985]
[1780014861679,48.81,73659.02,20.1,0.01116,1e-05,2.05731]
[1780014862859,48.81,73659.02,20.1,0.01116,1e-05,2.0574]
[1780014868053,48.81,73661.16,20.1,0.01118,1e-05,2.06103]
[1780014873088,48.81,73663.4,20.1,0.0112,1e-05,2.06322]
[1780014878124,48.82,73663.23,20.1,0.0112,1e-05,2.06338]
[1780014883159,48.82,73662.92,20.1,0.0112,1e-05,2.06334]
[1780014888194,48.82,73663.83,20.1,0.01121,1e-05,2.06501]
[1780014893229,48.82,73664.82,20.1,0.01122,1e-05,2.06677]
[1780014898264,48.82,73665.41,20.1,0.01123,1e-05,2.06797]
[1780014903300,48.82,73665.09,20.1,0.01123,1e-05,2.06786]
[1780014908333,48.83,73663.61,20.1,0.01122,1e-05,2.06615]
[1780014913371,48.83,73663.9,20.1,0.01122,1e-05,2.06692]
[1780014918404,48.83,73664.88,20.1,0.01123,1e-05,2.06865]
[1780014923443,48.83,73675.16,20.1,0.01132,1e-05,2.08348]
[1780014928703,48.83,73678.33,20.1,0.01135,1e-05,2.08812]
[1780014929640,48.83,73690.04,20.1,0.01145,1e-05,2.1048]
[1780014935526,48.83,73701.25,20.1,0.01155,1e-05,2.11931]
[1780014940560,48.83,73702.14,20.1,0.01155,1e-05,2.12047]
[1780014945595,48.83,73700.4,20.1,0.01154,1e-05,2.11786]
[1780014951637,48.83,73700.34,20.1,0.01153,1e-05,2.11765]
[1780014956673,48.83,73700.41,20.1,0.01153,1e-05,2.11766]
[1780014958763,48.83,73700.41,20.1,0.01153,1e-05,2.11766]
[1780014959836,48.83,73700.48,20.1,0.01154,1e-05,2.11772]
[1780014965737,48.83,73695.23,20.1,0.01149,1e-05,2.11018]
[1780014970772,48.83,73695.7,20.1,0.01149,1e-05,2.11082]
[1780014976816,48.83,73699.38,20.1,0.01152,1e-05,2.116]
[1780014981851,48.83,73698.88,20.1,0.01152,1e-05,2.1152]
[1780014986886,48.83,73699.5,20.1,0.01152,1e-05,2.11601]
[1780014991921,48.83,73695.23,20.1,0.01148,1e-05,2.10844]
[1780014996956,48.83,73696.14,20.1,0.01149,1e-05,2.10971]
[1780015001991,48.83,73694.72,20.1,0.01147,1e-05,2.10766]
[1780015007392,48.83,73694.83,20.1,0.01148,1e-05,2.10781]
[1780015008391,48.83,73691.89,20.1,0.01145,1e-05,2.10361]
[1780015014081,48.83,73688.89,20.1,0.01142,1e-05,2.09939]
[1780015022138,48.83,73691.29,20.1,0.01145,1e-05,2.10286]
[1780015027174,48.83,73690.03,20.1,0.01143,1e-05,2.10107]
[1780015032210,48.83,73690.23,20.1,0.01144,1e-05,2.10138]
[1780015037249,48.83,73688.88,20.1,0.01142,1e-05,2.0995]
[1780015042284,48.83,73692.94,20.1,0.01146,1e-05,2.10532]
[1780015047319,48.83,73692.81,20.1,0.01146,1e-05,2.10513]
[1780015049785,48.83,73692.81,20.1,0.01146,1e-05,2.10513]
[1780015051085,48.83,73693.02,20.1,0.01146,1e-05,2.10543]
[1780015055396,48.83,73718.06,20.1,0.01167,1e-05,2.13969]
[1780015060432,48.82,73708.43,20.1,0.01159,1e-05,2.12557]
[1780015065467,48.82,73706.01,20.1,0.01156,1e-05,2.12193]
[1780015070503,48.82,73704.88,20.1,0.01155,1e-05,2.12017]
[1780015075537,48.82,73704.85,20.1,0.01155,1e-05,2.12001]
[1780015080575,48.82,73700.27,20.1,0.01151,1e-05,2.11336]
[1780015085610,48.82,73702.56,20.1,0.01153,1e-05,2.11657]
[1780015090645,48.82,73702.36,20.1,0.01153,1e-05,2.1162]
[1780015095680,48.82,73703.77,20.1,0.01154,1e-05,2.11812]
[1780015101041,48.82,73703.84,20.1,0.01154,1e-05,2.11815]
[1780015102081,48.82,73709.39,20.1,0.01159,1e-05,2.12608]
[1780015102447,48.82,73718.68,20.1,0.01167,1e-05,2.13943]
[1780015103241,48.82,73726.17,20.1,0.01174,1e-05,2.15022]
[1780015108772,48.82,73729.57,20.1,0.01176,1e-05,2.15464]
[1780015112373,48.82,73730.95,20.1,0.01177,1e-05,2.15496]
[1780015113461,48.82,73731.35,20.1,0.01177,1e-05,2.15545]
[1780015118846,48.81,73741.48,20.1,0.01186,1e-05,2.1696]
[1780015123880,48.81,73745.91,20.1,0.01189,1e-05,2.17548]
[1780015128916,48.81,73754.98,20.1,0.01197,1e-05,2.18811]
[1780015133951,48.81,73753.46,20.1,0.01195,1e-05,2.18512]
[1780015135621,48.8,73753.51,20.1,0.01195,1e-05,2.18505]
[1780015136601,48.8,73750.41,20.1,0.01192,1e-05,2.18035]
[1780015142007,48.8,73737.44,20.1,0.0118,1e-05,2.16065]
[1780015147046,48.8,73729.4,20.1,0.01173,1e-05,2.14848]
[1780015152081,48.8,73729.61,20.1,0.01173,1e-05,2.14837]
[1780015157116,48.79,73740.55,20.1,0.01182,1e-05,2.16381]
[1780015160652,48.79,73741.0,20.1,0.01182,1e-05,2.16425]
[1780015166179,48.79,73740.85,20.1,0.01182,1e-05,2.16326]
[1780015173228,48.79,73740.92,20.1,0.01181,1e-05,2.16119]
[1780015177217,48.79,73743.02,20.1,0.01182,1e-05,2.16394]
[1780015179027,48.78,73747.48,20.1,0.01186,1e-05,2.17024]
[1780015184306,48.78,73751.48,20.1,0.01189,1e-05,2.17536]
[1780015186816,48.78,73751.56,20.1,0.01189,1e-05,2.17535]
[1780015192362,48.78,73748.29,20.1,0.01186,1e-05,2.16968]
[1780015197397,48.77,73746.88,20.1,0.01184,1e-05,2.16704]
[1780015202432,48.77,73740.77,20.1,0.01178,1e-05,2.15748]
[1780015207467,48.77,73741.59,20.1,0.01179,1e-05,2.1582]
[1780015212502,48.77,73741.5,20.1,0.01178,1e-05,2.15759]
[1780015217539,48.77,73730.22,20.1,0.01168,1e-05,2.14083]
[1780015223205,48.77,73730.88,20.1,0.01169,1e-05,2.14155]
[1780015228617,48.76,73714.33,20.1,0.01154,1e-05,2.11729]
[1780015233653,48.76,73715.4,20.1,0.01154,1e-05,2.11732]
[1780015236258,48.76,73716.85,20.1,0.01155,1e-05,2.11938]
[1780015245738,48.76,73722.53,20.1,0.0116,1e-05,2.12712]
[1780015250774,48.76,73724.17,20.1,0.01161,1e-05,2.12927]
[1780015258830,48.76,73726.27,20.1,0.01163,1e-05,2.13194]
[1780015263865,48.76,73725.4,20.1,0.01162,1e-05,2.13042]
[1780015268900,48.76,73724.07,20.1,0.0116,1e-05,2.12826]
[1780015273935,48.76,73723.19,20.1,0.01159,1e-05,2.12674]
[1780015278970,48.75,73725.25,20.1,0.01161,1e-05,2.12945]
[1780015281310,48.75,73725.25,20.1,0.01161,1e-05,2.12945]
[1780015291056,48.75,73722.93,20.1,0.01158,1e-05,2.12409]
[1780015296091,48.75,73722.33,20.1,0.01157,1e-05,2.12298]
[1780015296960,48.75,73722.33,20.1,0.01157,1e-05,2.12298]
[1780015298099,48.75,73722.76,20.1,0.01158,1e-05,2.12355]
[1780015303140,48.75,73714.92,20.1,0.01151,1e-05,2.112]
[1780015308175,48.75,73715.41,20.1,0.01151,1e-05,2.11255]
[1780015313209,48.75,73715.65,20.1,0.01151,1e-05,2.11276]
[1780015318245,48.75,73709.48,20.1,0.01145,1e-05,2.10381]
[1780015323279,48.75,73716.64,20.1,0.01152,1e-05,2.11402]
[1780015328315,48.75,73717.46,20.1,0.01152,1e-05,2.11511]
[1780015333350,48.75,73716.86,20.1,0.01152,1e-05,2.11416]
[1780015338385,48.75,73713.98,20.1,0.01149,1e-05,2.10995]
[1780015343420,48.75,73714.69,20.1,0.0115,1e-05,2.11092]
[1780015348455,48.75,73714.05,20.1,0.01149,1e-05,2.10997]
[1780015353490,48.75,73714.11,20.1,0.01149,1e-05,2.10864]
[1780015358532,48.75,73717.23,20.1,0.01151,1e-05,2.1131]
[1780015364574,48.75,73717.11,20.1,0.01151,1e-05,2.11287]
[1780015370616,48.74,73717.52,20.1,0.01152,1e-05,2.11342]
[1780015376658,48.74,73717.48,20.1,0.01151,1e-05,2.11333]
[1780015381693,48.74,73717.4,20.1,0.01151,1e-05,2.11319]
[1780015386728,48.74,73711.12,20.1,0.01146,1e-05,2.10419]
[1780015390689,48.74,73700.81,20.1,0.01137,1e-05,2.08958]
[1780015392417,48.75,73700.85,20.1,0.01137,1e-05,2.08967]
[1780015397094,48.75,73695.7,20.1,0.01133,1e-05,2.08256]
[1780015397687,48.75,73695.71,20.1,0.01133,1e-05,2.08262]
[1780015402842,48.75,73694.2,20.1,0.01131,1e-05,2.08078]
[1780015403706,48.75,73694.2,20.1,0.01131,1e-05,2.08078]
[1780015404417,48.75,73694.2,20.1,0.01131,1e-05,2.08078]
[1780015404745,48.75,73702.39,20.1,0.01139,1e-05,2.09245]
[1780015404885,48.75,73702.39,20.1,0.01139,1e-05,2.09245]
[1780015405988,48.75,73700.53,20.1,0.01137,1e-05,2.08984]
[1780015406491,48.75,73700.53,20.1,0.01137,1e-05,2.08984]
[1780015407438,48.75,73693.78,20.1,0.01131,1e-05,2.0803]
[1780015415550,48.75,73703.26,20.1,0.01139,1e-05,2.09276]
[1780015417665,48.75,73703.43,20.1,0.01139,1e-05,2.09306]
[1780015422989,48.75,73703.32,20.1,0.01139,1e-05,2.09305]
[1780015428024,48.75,73704.17,20.1,0.0114,1e-05,2.09438]
[1780015433063,48.75,73705.22,20.1,0.01141,1e-05,2.09598]
[1780015438100,48.75,73705.12,20.1,0.01141,1e-05,2.09594]
[1780015443135,48.75,73704.97,20.1,0.01141,1e-05,2.09581]
[1780015448172,48.75,73705.05,20.1,0.01141,1e-05,2.09601]
[1780015448694,48.75,73705.05,20.1,0.01141,1e-05,2.09601]
[1780015449706,48.75,73704.65,20.1,0.01141,1e-05,2.09546]
[1780015455221,48.75,73703.13,20.1,0.01139,1e-05,2.09343]
[1780015460256,48.75,73703.92,20.1,0.0114,1e-05,2.09466]
[1780015464284,48.75,73703.22,20.1,0.0114,1e-05,2.09375]
[1780015469319,48.75,73702.83,20.1,0.01139,1e-05,2.09331]
[1780015474354,48.76,73702.93,20.1,0.01139,1e-05,2.09218]
[1780015479389,48.76,73703.6,20.1,0.01139,1e-05,2.09326]
[1780015484424,48.76,73704.01,20.1,0.0114,1e-05,2.09395]
[1780015485531,48.76,73704.01,20.1,0.0114,1e-05,2.09395]
[1780015486878,48.76,73712.31,20.1,0.01147,1e-05,2.10583]
[1780015492480,48.76,73715.45,20.1,0.0115,1e-05,2.11029]
[1780015494157,48.76,73715.51,20.1,0.0115,1e-05,2.11037]
[1780015494504,48.76,73736.26,20.1,0.01168,1e-05,2.14025]
[1780015495370,48.76,73736.26,20.1,0.01168,1e-05,2.14025]
[1780015495505,48.76,73755.53,20.1,0.01186,1e-05,2.16824]
[1780015495964,48.76,73755.53,20.1,0.01186,1e-05,2.16824]
[1780015496382,48.76,73755.53,20.1,0.01186,1e-05,2.16824]
[1780015496538,48.76,73755.53,20.1,0.01186,1e-05,2.16824]
[1780015496549,48.76,73754.67,20.1,0.01185,1e-05,2.16687]
[1780015498865,48.76,73755.3,20.1,0.01186,1e-05,2.16862]
[1780015499173,48.76,73755.3,20.1,0.01186,1e-05,2.16862]
[1780015499533,48.76,73755.43,20.1,0.01186,1e-05,2.16923]
[1780015499647,48.76,73755.43,20.1,0.01186,1e-05,2.16923]
[1780015500540,48.76,73755.1,20.1,0.01186,1e-05,2.16863]
[1780015505605,48.77,73744.46,20.1,0.01178,1e-05,2.15644]
[1780015506479,48.78,73744.18,20.1,0.01179,1e-05,2.15688]
[1780015506588,48.78,73740.53,20.1,0.01176,1e-05,2.15241]
[1780015508091,48.78,73739.8,20.1,0.01175,1e-05,2.15126]
[1780015513638,48.78,73736.98,20.1,0.01172,1e-05,2.14667]
[1780015518673,48.78,73737.47,20.1,0.01173,1e-05,2.14701]
[1780015519644,48.78,73737.47,20.1,0.01173,1e-05,2.14701]
[1780015520970,48.78,73737.56,20.1,0.01173,1e-05,2.14699]
[1780015522236,48.78,73723.38,20.1,0.0116,1e-05,2.12641]
[1780015522840,48.78,73711.62,20.1,0.01149,1e-05,2.10948]
[1780015523817,48.78,73712.39,20.1,0.0115,1e-05,2.11057]
[1780015529751,48.78,73712.42,20.1,0.0115,1e-05,2.11055]
[1780015534787,48.78,73710.86,20.1,0.01148,1e-05,2.1069]
[1780015539824,48.78,73704.66,20.1,0.01143,1e-05,2.09811]
[1780015544859,48.78,73699.76,20.1,0.01138,1e-05,2.09124]
[1780015549894,48.78,73690.46,20.1,0.0113,1e-05,2.07822]
[1780015554929,48.78,73688.42,20.1,0.01129,1e-05,2.0756]
[1780015559963,48.78,73691.01,20.1,0.01131,1e-05,2.07951]
[1780015562187,48.78,73691.26,20.1,0.01131,1e-05,2.07991]
[1780015563261,48.78,73695.9,20.1,0.01135,1e-05,2.08653]
[1780015569028,48.78,73694.41,20.1,0.01134,1e-05,2.08463]
[1780015574533,48.78,73693.14,20.1,0.01133,1e-05,2.08298]
[1780015580106,48.78,73685.38,20.1,0.01127,1e-05,2.07235]
[1780015585141,48.78,73683.05,20.1,0.01125,1e-05,2.06933]
[1780015590176,48.79,73676.09,20.1,0.01119,1e-05,2.05985]
[1780015595215,48.79,73671.61,20.1,0.01115,1e-05,2.05262]
[1780015600250,48.79,73669.61,20.1,0.01113,1e-05,2.05028]
[1780015605286,48.79,73669.16,20.1,0.01113,1e-05,2.05013]
[1780015610321,48.79,73679.22,20.1,0.01122,1e-05,2.06471]
[1780015615355,48.8,73687.47,20.1,0.0113,1e-05,2.07662]
[1780015620391,48.8,73687.02,20.1,0.01129,1e-05,2.07622]
[1780015626433,48.8,73688.77,20.1,0.01131,1e-05,2.07896]
[1780015631468,48.8,73689.6,20.1,0.01132,1e-05,2.08033]
[1780015632602,48.8,73689.6,20.1,0.01132,1e-05,2.08033]
[1780015633861,48.8,73687.01,20.1,0.0113,1e-05,2.07674]
[1780015639524,48.8,73688.07,20.1,0.01131,1e-05,2.07848]
[1780015644559,48.8,73687.25,20.1,0.0113,1e-05,2.07751]
[1780015650601,48.8,73687.17,20.1,0.0113,1e-05,2.07764]
[1780015656643,48.8,73688.3,20.1,0.01131,1e-05,2.07809]
[1780015662685,48.8,73687.36,20.1,0.0113,1e-05,2.07699]
[1780015667720,48.8,73686.4,20.1,0.01129,1e-05,2.07584]
[1780015672754,48.81,73686.98,20.1,0.0113,1e-05,2.07686]
[1780015677789,48.81,73686.83,20.1,0.0113,1e-05,2.07684]
[1780015683832,48.81,73684.61,20.1,0.01128,1e-05,2.07394]
[1780015688480,48.81,73682.94,20.1,0.01127,1e-05,2.07171]
[1780015688579,48.81,73682.52,20.1,0.01126,1e-05,2.07121]
[1780015693904,48.83,73685.68,20.1,0.01132,1e-05,2.08048]
[1780015700953,48.86,73685.92,20.1,0.01136,1e-05,2.08743]
[1780015708014,48.89,73685.45,20.1,0.01141,1e-05,2.09421]
[1780015713037,48.91,73686.15,20.1,0.01143,1e-05,2.09842]
[1780015719079,48.94,73685.86,20.1,0.01147,1e-05,2.10347]
[1780015724116,48.96,73683.0,20.1,0.01147,1e-05,2.10393]
[1780015728113,48.97,73675.76,20.1,0.01142,1e-05,2.09635]
[1780015728116,48.97,73675.76,20.1,0.01142,1e-05,2.09635]
[1780015728157,48.97,73675.76,20.1,0.01142,1e-05,2.09635]
[1780015728799,48.97,73675.76,20.1,0.01142,1e-05,2.09635]
[1780015728178,48.97,73678.88,20.1,0.01146,1e-05,2.1017]
[1780015729149,48.98,73682.48,20.1,0.01149,1e-05,2.10773]
[1780015734184,49.0,73683.11,20.1,0.01153,1e-05,2.11309]
[1780015739219,49.02,73682.86,20.1,0.01155,1e-05,2.11715]
[1780015744724,49.03,73685.67,20.1,0.0116,1e-05,2.12467]
[1780015750297,49.06,73679.59,20.1,0.01158,1e-05,2.12205]
[1780015755332,49.08,73672.78,20.1,0.01155,1e-05,2.11664]
[1780015756777,49.08,73672.78,20.1,0.01155,1e-05,2.11664]
[1780015756805,49.08,73671.92,20.1,0.01155,1e-05,2.11629]
[1780015756989,49.08,73671.92,20.1,0.01155,1e-05,2.11629]
[1780015757852,49.08,73671.92,20.1,0.01155,1e-05,2.11629]
[1780015757874,49.08,73667.51,20.1,0.01151,1e-05,2.10995]
[1780015763388,49.1,73662.7,20.1,0.0115,1e-05,2.10843]
[1780015769430,49.13,73662.28,20.1,0.01153,1e-05,2.11317]
[1780015774465,49.15,73659.9,20.1,0.01153,1e-05,2.11282]
[1780015779500,49.17,73659.57,20.1,0.01156,1e-05,2.11678]
[1780015784547,49.19,73662.62,20.1,0.01161,1e-05,2.12553]
[1780015789583,49.21,73660.98,20.1,0.01162,1e-05,2.12754]
[1780015794618,49.22,73661.02,20.1,0.01165,1e-05,2.13194]
[1780015799653,49.24,73660.4,20.1,0.01167,1e-05,2.13536]
[1780015804697,49.26,73661.86,20.1,0.01171,1e-05,2.14174]
[1780015809733,49.28,73669.54,20.1,0.01181,1e-05,2.15698]
[1780015814768,49.3,73669.14,20.1,0.01183,1e-05,2.1605]
[1780015816127,49.3,73669.45,20.1,0.01184,1e-05,2.16176]
[1780015821817,49.32,73690.41,20.1,0.01206,1e-05,2.19694]
[1780015826854,49.34,73690.52,20.1,0.01208,1e-05,2.20084]
[1780015831890,49.35,73702.11,20.1,0.0122,1e-05,2.22011]
[1780015832350,49.35,73702.11,20.1,0.0122,1e-05,2.22011]
[1780015832404,49.35,73702.11,20.1,0.0122,1e-05,2.22011]
[1780015832897,49.36,73702.16,20.1,0.01221,1e-05,2.22089]
[1780015833044,49.36,73702.16,20.1,0.01221,1e-05,2.22089]
[1780015833904,49.36,73702.23,20.1,0.01221,1e-05,2.22075]
[1780015841960,49.38,73702.46,20.1,0.01224,1e-05,2.22673]
[1780015846996,49.4,73701.71,20.1,0.01226,1e-05,2.2291]
[1780015852033,49.41,73701.62,20.1,0.01228,1e-05,2.23243]
[1780015858075,49.43,73702.48,20.1,0.01231,1e-05,2.23782]
[1780015863110,49.44,73692.36,20.1,0.01224,1e-05,2.22623]
[1780015865721,49.45,73692.65,20.1,0.01225,1e-05,2.22736]
[1780015865756,49.45,73692.65,20.1,0.01225,1e-05,2.22736]
[1780015865856,49.45,73692.93,20.1,0.01226,1e-05,2.22916]
[1780015866450,49.45,73692.93,20.1,0.01226,1e-05,2.22916]
[1780015866551,49.45,73692.12,20.1,0.01225,1e-05,2.22771]
[1780015868095,49.45,73690.57,20.1,0.01224,1e-05,2.22543]
[1780015868969,49.45,73690.57,20.1,0.01224,1e-05,2.22543]
[1780015868195,49.46,73690.38,20.1,0.01225,1e-05,2.22654]
[1780015869152,49.46,73690.86,20.1,0.01225,1e-05,2.22725]
[1780015870628,49.46,73690.86,20.1,0.01225,1e-05,2.22725]
[1780015870714,49.46,73690.19,20.1,0.01225,1e-05,2.22765]
[1780015872269,49.46,73684.42,20.1,0.0122,1e-05,2.21915]
[1780015872287,49.46,73683.01,20.1,0.01218,1e-05,2.21658]
[1780015878215,49.48,73684.78,20.1,0.01223,1e-05,2.22342]
[1780015883250,49.49,73686.93,20.1,0.01227,1e-05,2.23005]
[1780015888285,49.51,73686.53,20.1,0.01229,1e-05,2.23286]
[1780015893322,49.52,73686.61,20.1,0.0123,1e-05,2.23489]
[1780015898358,49.54,73684.97,20.1,0.01231,1e-05,2.23582]
[1780015903392,49.55,73684.95,20.1,0.01233,1e-05,2.23911]
[1780015907952,49.56,73685.94,20.1,0.01235,1e-05,2.24255]
[1780015908015,49.56,73685.94,20.1,0.01235,1e-05,2.24255]
[1780015908054,49.56,73686.04,20.1,0.01235,1e-05,2.24335]
[1780015908997,49.56,73686.04,20.1,0.01235,1e-05,2.24335]
[1780015909434,49.56,73685.48,20.1,0.01235,1e-05,2.24288]
[1780015914468,49.58,73686.07,20.1,0.01238,1e-05,2.247]
[1780015919504,49.59,73685.76,20.1,0.0124,1e-05,2.24976]
[1780015924539,49.6,73683.02,20.1,0.01239,1e-05,2.24887]
[1780015929573,49.62,73680.65,20.1,0.01239,1e-05,2.24856]
[1780015936623,49.64,73680.76,20.1,0.01242,1e-05,2.25316]
[1780015941396,49.65,73682.57,20.1,0.01245,1e-05,2.25834]
[1780015941435,49.65,73682.57,20.1,0.01245,1e-05,2.25834]
[1780015941657,49.65,73682.21,20.1,0.01245,1e-05,2.25843]
[1780015946880,49.65,73682.18,20.1,0.01244,1e-05,2.25738]
[1780015952735,49.64,73684.69,20.1,0.01244,1e-05,2.25698]
[1780015957771,49.63,73685.13,20.1,0.01244,1e-05,2.25599]
[1780015962806,49.62,73680.25,20.1,0.01238,1e-05,2.24713]
[1780015967841,49.61,73680.51,20.1,0.01237,1e-05,2.24596]
[1780015971924,49.61,73680.25,20.1,0.01237,1e-05,2.24464]
[1780015973060,49.61,73678.98,20.1,0.01235,1e-05,2.24245]
[1780015979927,49.6,73662.0,20.1,0.01218,1e-05,2.2152]
[1780015984962,49.59,73651.37,20.1,0.01208,1e-05,2.19847]
[1780015989996,49.59,73643.71,20.1,0.012,1e-05,2.1863]
[1780015995035,49.59,73641.85,20.1,0.01198,1e-05,2.18267]
[1780016000072,49.58,73649.85,20.1,0.01205,1e-05,2.19336]
[1780016005107,49.58,73650.04,20.1,0.01204,1e-05,2.19263]
[1780016010142,49.57,73645.95,20.1,0.012,1e-05,2.18568]
[1780016015177,49.57,73645.5,20.1,0.01198,1e-05,2.18268]
[1780016020213,49.57,73644.12,20.1,0.01196,1e-05,2.17978]
[1780016025249,49.56,73641.62,20.1,0.01193,1e-05,2.17531]
[1780016030284,49.56,73638.63,20.1,0.0119,1e-05,2.17018]
[1780016035319,49.55,73641.36,20.1,0.01192,1e-05,2.17336]
[1780016040355,49.55,73641.89,20.1,0.01192,1e-05,2.17315]
[1780016045390,49.55,73635.54,20.1,0.01186,1e-05,2.16323]
[1780016050426,49.54,73635.44,20.1,0.01185,1e-05,2.16238]
[1780016055461,49.54,73637.14,20.1,0.01186,1e-05,2.16411]
[1780016060496,49.54,73638.6,20.1,0.01187,1e-05,2.16548]
[1780016065531,49.53,73638.9,20.1,0.01187,1e-05,2.16518]
[1780016070569,49.53,73642.38,20.1,0.0119,1e-05,2.16946]
[1780016075604,49.53,73644.57,20.1,0.0119,1e-05,2.17043]
[1780016080639,49.52,73640.21,20.1,0.01186,1e-05,2.16338]
[1780016085677,49.52,73629.09,20.1,0.01176,1e-05,2.14672]
[1780016090714,49.52,73629.17,20.1,0.01175,1e-05,2.14626]
[1780016092864,49.52,73629.22,20.1,0.01175,1e-05,2.14622]
[1780016093385,49.52,73625.01,20.1,0.01172,1e-05,2.14008]
[1780016093718,49.52,73625.01,20.1,0.01172,1e-05,2.14008]
[1780016094862,49.52,73621.14,20.1,0.01168,1e-05,2.13445]
[1780016100785,49.51,73617.97,20.1,0.01165,1e-05,2.12932]
[1780016105820,49.51,73614.21,20.1,0.01161,1e-05,2.12359]
[1780016110855,49.51,73602.49,20.1,0.01151,1e-05,2.10668]
[1780016115891,49.51,73601.71,20.1,0.0115,1e-05,2.10537]
[1780016120926,49.51,73601.62,20.1,0.0115,1e-05,2.10506]
[1780016125962,49.51,73600.4,20.1,0.01149,1e-05,2.10316]
[1780016130997,49.51,73601.45,20.1,0.0115,1e-05,2.10447]
[1780016138046,49.51,73601.72,20.1,0.01149,1e-05,2.10321]
[1780016143081,49.51,73594.56,20.1,0.01143,1e-05,2.09299]
[1780016143367,49.51,73594.56,20.1,0.01143,1e-05,2.09299]
[1780016144664,49.51,73592.67,20.1,0.01141,1e-05,2.09032]
[1780016150130,49.51,73591.99,20.1,0.0114,1e-05,2.0893]
[1780016155166,49.51,73592.05,20.1,0.0114,1e-05,2.08931]
[1780016160200,49.51,73591.07,20.1,0.0114,1e-05,2.08788]
[1780016165236,49.51,73594.77,20.1,0.01143,1e-05,2.093]
[1780016170271,49.5,73606.84,20.1,0.01153,1e-05,2.10979]
[1780016173451,49.5,73606.76,20.1,0.01153,1e-05,2.10949]
[1780016174560,49.5,73608.2,20.1,0.01154,1e-05,2.11148]
[1780016180341,49.5,73608.17,20.1,0.01154,1e-05,2.11111]
[1780016185376,49.5,73608.62,20.1,0.01154,1e-05,2.11149]
[1780016190410,49.5,73607.86,20.1,0.01153,1e-05,2.11015]
[1780016198467,49.5,73607.88,20.1,0.01152,1e-05,2.1084]
[1780016203502,49.5,73608.56,20.1,0.01153,1e-05,2.10908]
[1780016208536,49.5,73613.0,20.1,0.01156,1e-05,2.11512]
[1780016214579,49.49,73612.14,20.1,0.01155,1e-05,2.11357]
[1780016219614,49.49,73612.23,20.1,0.01155,1e-05,2.11342]
[1780016224683,49.49,73612.57,20.1,0.01156,1e-05,2.11368]
[1780016231697,49.49,73614.06,20.1,0.01157,1e-05,2.11532]
[1780016236733,49.49,73614.11,20.1,0.01156,1e-05,2.1151]
[1780016241768,49.49,73613.16,20.1,0.01155,1e-05,2.11347]
[1780016246803,49.49,73619.21,20.1,0.0116,1e-05,2.12175]
[1780016251838,49.48,73620.61,20.1,0.01161,1e-05,2.12199]
[1780016256873,49.48,73624.5,20.1,0.01164,1e-05,2.12714]
[1780016261908,49.48,73624.93,20.1,0.01164,1e-05,2.12735]
[1780016266947,49.48,73623.04,20.1,0.01162,1e-05,2.12426]
[1780016271983,49.48,73624.81,20.1,0.01163,1e-05,2.12639]
[1780016278025,49.48,73624.07,20.1,0.01162,1e-05,2.12487]
[1780016283060,49.47,73623.78,20.1,0.01162,1e-05,2.12407]
[1780016288095,49.47,73623.65,20.1,0.01162,1e-05,2.1235]
[1780016293130,49.47,73623.81,20.1,0.01162,1e-05,2.12335]
[1780016298165,49.47,73626.2,20.1,0.01163,1e-05,2.12637]
[1780016303199,49.47,73627.48,20.1,0.01164,1e-05,2.12779]
[1780016308235,49.46,73627.22,20.1,0.01164,1e-05,2.12702]
[1780016313270,49.46,73624.42,20.1,0.0116,1e-05,2.12124]
[1780016318305,49.46,73625.39,20.1,0.01161,1e-05,2.12226]
[1780016324346,49.46,73625.62,20.1,0.01161,1e-05,2.12217]
[1780016326252,49.46,73625.17,20.1,0.0116,1e-05,2.12146]
[1780016326361,49.46,73625.04,20.1,0.0116,1e-05,2.12121]
[1780016333409,49.49,73624.62,20.1,0.01164,1e-05,2.12658]
[1780016335482,49.49,73624.66,20.1,0.01164,1e-05,2.12748]
[1780016336298,49.49,73624.66,20.1,0.01165,1e-05,2.12833]
[1780016337082,49.5,73627.85,20.1,0.01168,1e-05,2.13372]
[1780016337119,49.5,73627.85,20.1,0.01168,1e-05,2.13372]
[1780016337438,49.5,73629.23,20.1,0.0117,1e-05,2.13653]
[1780016337740,49.5,73629.23,20.1,0.0117,1e-05,2.13653]
[1780016338445,49.5,73628.98,20.1,0.0117,1e-05,2.13607]
[1780016343480,49.52,73625.75,20.1,0.01169,1e-05,2.13559]
[1780016348515,49.54,73625.54,20.1,0.01172,1e-05,2.13942]
[1780016353931,49.55,73615.84,20.1,0.01166,1e-05,2.12972]
[1780016353962,49.55,73615.84,20.1,0.01166,1e-05,2.12972]
[1780016353976,49.55,73615.84,20.1,0.01166,1e-05,2.12972]
[1780016353981,49.56,73615.8,20.1,0.01166,1e-05,2.1305]
[1780016358774,49.56,73608.53,20.1,0.0116,1e-05,2.11991]
[1780016358825,49.56,73607.79,20.1,0.01159,1e-05,2.11871]
[1780016364627,49.58,73608.1,20.1,0.01162,1e-05,2.12342]
[1780016369663,49.6,73608.71,20.1,0.01166,1e-05,2.12936]
[1780016375343,49.61,73608.44,20.1,0.01167,1e-05,2.13092]
[1780016380740,49.64,73610.8,20.1,0.01173,1e-05,2.14007]
[1780016385775,49.66,73611.63,20.1,0.01176,1e-05,2.14533]
[1780016390809,49.67,73614.05,20.1,0.01181,1e-05,2.15282]
[1780016393353,49.68,73617.24,20.1,0.01184,1e-05,2.15819]
[1780016393390,49.68,73617.24,20.1,0.01184,1e-05,2.15819]
[1780016393444,49.68,73622.61,20.1,0.01189,1e-05,2.1667]
[1780016395268,49.68,73623.01,20.1,0.01189,1e-05,2.16711]
[1780016395312,49.68,73623.9,20.1,0.0119,1e-05,2.16824]
[1780016400886,49.7,73627.61,20.1,0.01196,1e-05,2.17817]
[1780016403395,49.7,73631.01,20.1,0.012,1e-05,2.18384]
[1780016403746,49.71,73645.79,20.1,0.01214,1e-05,2.20607]
[1780016403912,49.71,73647.35,20.1,0.01216,1e-05,2.20905]
[1780016404624,49.71,73647.35,20.1,0.01216,1e-05,2.20905]
[1780016404919,49.71,73649.32,20.1,0.01217,1e-05,2.21169]
[1780016407417,49.71,73650.85,20.1,0.01219,1e-05,2.21462]
[1780016407504,49.71,73658.72,20.1,0.01227,1e-05,2.22686]
[1780016410578,49.71,73668.45,20.1,0.01235,1e-05,2.24064]
[1780016410770,49.71,73671.96,20.1,0.01238,1e-05,2.24553]
[1780016410784,49.71,73671.96,20.1,0.01238,1e-05,2.24553]
[1780016412607,49.71,73664.06,20.1,0.01231,1e-05,2.23326]
[1780016412745,49.71,73664.06,20.1,0.01231,1e-05,2.23326]
[1780016418016,49.7,73666.32,20.1,0.01232,1e-05,2.23486]
[1780016423613,49.69,73662.89,20.1,0.01228,1e-05,2.22839]
[1780016428169,49.69,73665.7,20.1,0.01229,1e-05,2.23145]
[1780016428879,49.69,73674.54,20.1,0.01237,1e-05,2.24422]
[1780016429055,49.69,73674.54,20.1,0.01237,1e-05,2.24422]
[1780016430028,49.69,73682.32,20.1,0.01244,1e-05,2.25546]
[1780016432531,49.68,73683.13,20.1,0.01244,1e-05,2.25456]
[1780016433540,49.68,73683.34,20.1,0.01244,1e-05,2.25455]
[1780016439164,49.67,73679.05,20.1,0.01239,1e-05,2.24603]
[1780016441260,49.67,73678.92,20.1,0.01238,1e-05,2.24553]
[1780016442287,49.67,73677.26,20.1,0.01237,1e-05,2.24277]
[1780016448228,49.66,73674.83,20.1,0.01233,1e-05,2.23714]
[1780016453263,49.66,73676.33,20.1,0.01234,1e-05,2.2379]
[1780016458297,49.65,73676.89,20.1,0.01233,1e-05,2.23726]
[1780016463333,49.64,73678.22,20.1,0.01233,1e-05,2.23777]
[1780016468369,49.64,73681.9,20.1,0.01236,1e-05,2.24171]
[1780016473404,49.63,73680.46,20.1,0.01234,1e-05,2.23809]
[1780016478439,49.62,73678.49,20.1,0.01231,1e-05,2.23371]
[1780016483474,49.62,73678.4,20.1,0.0123,1e-05,2.23215]
[1780016488509,49.61,73690.11,20.1,0.0124,1e-05,2.24803]
[1780016493544,49.61,73695.43,20.1,0.01243,1e-05,2.25289]
[1780016499586,49.6,73709.2,20.1,0.01254,1e-05,2.27137]
[1780016505628,49.59,73709.28,20.1,0.01253,1e-05,2.26942]
[1780016510663,49.58,73710.15,20.1,0.01253,1e-05,2.26902]
[1780016515699,49.57,73708.23,20.1,0.0125,1e-05,2.26442]
[1780016518957,49.57,73704.12,20.1,0.01246,1e-05,2.25761]
[1780016519345,49.57,73704.12,20.1,0.01246,1e-05,2.25761]
[1780016525769,49.56,73694.31,20.1,0.01235,1e-05,2.24053]
[1780016530805,49.55,73692.33,20.1,0.01232,1e-05,2.23618]
[1780016535840,49.55,73691.38,20.1,0.01231,1e-05,2.23339]
[1780016540875,49.54,73687.93,20.1,0.01226,1e-05,2.22668]
[1780016545909,49.54,73683.51,20.1,0.01221,1e-05,2.21891]
[1780016550945,49.53,73691.16,20.1,0.01228,1e-05,2.22893]
[1780016555980,49.52,73692.02,20.1,0.01227,1e-05,2.22743]
[1780016561016,49.52,73680.45,20.1,0.01215,1e-05,2.20917]
[1780016566054,49.51,73682.94,20.1,0.01217,1e-05,2.21166]
[1780016571089,49.51,73678.74,20.1,0.01212,1e-05,2.20434]
[1780016576125,49.5,73678.7,20.1,0.01212,1e-05,2.20317]
[1780016581127,49.5,73677.74,20.1,0.0121,1e-05,2.20089]
[1780016581727,49.5,73677.74,20.1,0.0121,1e-05,2.20089]
[1780016582832,49.5,73671.22,20.1,0.01204,1e-05,2.19094]
[1780016588213,49.49,73668.17,20.1,0.01201,1e-05,2.18536]
[1780016593249,49.49,73665.75,20.1,0.01198,1e-05,2.18093]
[1780016598293,49.49,73665.84,20.1,0.01197,1e-05,2.18018]
[1780016600000,49.48,73665.34,20.1,0.01197,1e-05,2.17928]
[1780016601116,49.48,73665.26,20.1,0.01197,1e-05,2.17899]
[1780016606349,49.48,73662.15,20.1,0.01193,1e-05,2.17348]
[1780016611383,49.48,73660.73,20.1,0.01191,1e-05,2.16919]
[1780016616419,49.47,73656.68,20.1,0.01187,1e-05,2.16258]
[1780016621454,49.47,73656.77,20.1,0.01186,1e-05,2.162]
[1780016623262,49.47,73656.78,20.1,0.01186,1e-05,2.16188]
[1780016624108,49.47,73646.9,20.1,0.01177,1e-05,2.14752]
[1780016626373,49.47,73644.37,20.1,0.01175,1e-05,2.14367]
[1780016626493,49.47,73644.37,20.1,0.01175,1e-05,2.14367]
[1780016634545,49.46,73643.93,20.1,0.01174,1e-05,2.14211]
[1780016639580,49.46,73643.7,20.1,0.01173,1e-05,2.14125]
[1780016644615,49.46,73645.11,20.1,0.01174,1e-05,2.14275]
[1780016649650,49.46,73646.12,20.1,0.01175,1e-05,2.14366]
[1780016650596,49.46,73646.12,20.1,0.01175,1e-05,2.14366]
[1780016650649,49.46,73646.12,20.1,0.01175,1e-05,2.14366]
[1780016651666,49.46,73647.59,20.1,0.01176,1e-05,2.14566]
[1780016653408,49.45,73654.97,20.1,0.01182,1e-05,2.15602]
[1780016658716,49.45,73671.92,20.1,0.01197,1e-05,2.17956]
[1780016663376,49.45,73673.52,20.1,0.01198,1e-05,2.18118]
[1780016663476,49.45,73673.52,20.1,0.01198,1e-05,2.181]
[1780016666906,49.46,73672.98,20.1,0.01199,1e-05,2.18249]
[1780016667662,49.46,73672.98,20.1,0.01199,1e-05,2.18249]
[1780016668467,49.46,73672.57,20.1,0.01199,1e-05,2.18264]
[1780016668786,49.46,73672.79,20.1,0.012,1e-05,2.18372]
[1780016673822,49.46,73673.99,20.1,0.01199,1e-05,2.18311]
[1780016675075,49.46,73673.39,20.1,0.01199,1e-05,2.18205]
[1780016675566,49.46,73673.39,20.1,0.01199,1e-05,2.18205]
[1780016676353,49.46,73685.64,20.1,0.0121,1e-05,2.19973]
[1780016678179,49.46,73688.82,20.1,0.01212,1e-05,2.20399]
[1780016683891,49.45,73691.64,20.1,0.01214,1e-05,2.20677]
[1780016688927,49.44,73690.91,20.1,0.01213,1e-05,2.20456]
[1780016693962,49.44,73689.63,20.1,0.01211,1e-05,2.20157]
[1780016698997,49.44,73690.05,20.1,0.0121,1e-05,2.20109]
[1780016704033,49.43,73691.1,20.1,0.01211,1e-05,2.20133]
[1780016709068,49.43,73691.85,20.1,0.01211,1e-05,2.20134]
[1780016714103,49.42,73698.93,20.1,0.01216,1e-05,2.21062]
[1780016719143,49.42,73712.1,20.1,0.01228,1e-05,2.22887]
[1780016721195,49.41,73713.63,20.1,0.01229,1e-05,2.23087]
[1780016721257,49.41,73713.63,20.1,0.01229,1e-05,2.23087]
[1780016721358,49.41,73713.63,20.1,0.01229,1e-05,2.23087]
[1780016722468,49.41,73714.13,20.1,0.01229,1e-05,2.23135]
[1780016722888,49.41,73714.13,20.1,0.01229,1e-05,2.23135]
[1780016723437,49.41,73731.07,20.1,0.01245,1e-05,2.25628]
[1780016724739,49.41,73737.68,20.1,0.01251,1e-05,2.26585]
[1780016725327,49.41,73737.23,20.1,0.0125,1e-05,2.26485]
[1780016731237,49.4,73727.88,20.1,0.01239,1e-05,2.24725]
[1780016736272,49.39,73728.53,20.1,0.01239,1e-05,2.24674]
[1780016738042,49.39,73730.39,20.1,0.0124,1e-05,2.24922]
[1780016743324,49.38,73724.9,20.1,0.01234,1e-05,2.23929]
[1780016748359,49.38,73722.96,20.1,0.01232,1e-05,2.23503]
[1780016749212,49.38,73722.96,20.1,0.01232,1e-05,2.23503]
[1780016750297,49.38,73724.0,20.1,0.01232,1e-05,2.2363]
[1780016755555,49.37,73728.01,20.1,0.01235,1e-05,2.24087]
[1780016761579,49.36,73727.78,20.1,0.01234,1e-05,2.23884]
[1780016762613,49.36,73728.01,20.1,0.01234,1e-05,2.2389]
[1780016766898,49.36,73737.21,20.1,0.01242,1e-05,2.25143]
[1780016768741,49.36,73738.0,20.1,0.01242,1e-05,2.252]
[1780016769210,49.35,73738.75,20.1,0.01243,1e-05,2.25282]
[1780016770610,49.35,73753.13,20.1,0.01256,1e-05,2.27408]
[1780016776559,49.34,73757.19,20.1,0.01258,1e-05,2.27776]
[1780016777061,49.34,73757.19,20.1,0.01258,1e-05,2.27776]
[1780016778108,49.34,73749.33,20.1,0.0125,1e-05,2.26559]
[1780016778600,49.34,73749.33,20.1,0.0125,1e-05,2.26559]
[1780016780071,49.34,73735.72,20.1,0.01237,1e-05,2.24462]
[1780016785622,49.33,73728.91,20.1,0.0123,1e-05,2.23285]
[1780016790657,49.33,73730.78,20.1,0.01231,1e-05,2.23433]
[1780016795693,49.32,73726.34,20.1,0.01225,1e-05,2.22496]
[1780016800728,49.31,73725.79,20.1,0.01224,1e-05,2.22289]
[1780016805763,49.31,73727.27,20.1,0.01224,1e-05,2.22381]
[1780016810798,49.3,73736.1,20.1,0.01232,1e-05,2.23559]
[1780016815833,49.3,73735.85,20.1,0.01231,1e-05,2.23385]
[1780016820867,49.29,73727.59,20.1,0.01222,1e-05,2.22027]
[1780016826910,49.29,73719.69,20.1,0.01214,1e-05,2.20721]
[1780016827554,49.29,73719.69,20.1,0.01214,1e-05,2.20721]
[1780016828742,49.29,73719.41,20.1,0.01214,1e-05,2.20658]
[1780016833959,49.28,73720.7,20.1,0.01214,1e-05,2.20719]
[1780016838997,49.28,73721.95,20.1,0.01215,1e-05,2.20796]
[1780016844034,49.27,73730.67,20.1,0.01222,1e-05,2.21971]
[1780016849069,49.27,73731.71,20.1,0.01222,1e-05,2.22008]
[1780016854104,49.26,73732.61,20.1,0.01221,1e-05,2.21879]
[1780016862161,49.25,73735.46,20.1,0.01223,1e-05,2.2211]
[1780016867774,49.25,73735.47,20.1,0.01222,1e-05,2.21992]
[1780016869951,49.24,73734.97,20.1,0.01221,1e-05,2.21871]
[1780016874168,49.24,73734.62,20.1,0.0122,1e-05,2.21702]
[1780016876142,49.24,73735.1,20.1,0.0122,1e-05,2.21727]
[1780016881295,49.23,73733.3,20.1,0.01218,1e-05,2.21324]
[1780016886330,49.23,73734.09,20.1,0.01218,1e-05,2.21328]
[1780016891365,49.22,73727.39,20.1,0.01211,1e-05,2.2023]
[1780016892230,49.22,73727.39,20.1,0.01211,1e-05,2.2023]
[1780016897407,49.22,73728.24,20.1,0.01211,1e-05,2.20233]
[1780016901797,49.21,73728.24,20.1,0.01211,1e-05,2.20171]
[1780016907477,49.21,73732.05,20.1,0.01213,1e-05,2.20585]
[1780016909895,49.21,73732.46,20.1,0.01213,1e-05,2.20624]
[1780016910603,49.21,73736.44,20.1,0.01217,1e-05,2.2119]
[1780016916586,49.2,73742.91,20.1,0.01221,1e-05,2.2184]
[1780016921667,49.19,73746.2,20.1,0.01223,1e-05,2.22207]
[1780016926681,49.19,73734.8,20.1,0.01212,1e-05,2.20408]
[1780016931715,49.18,73742.15,20.1,0.01218,1e-05,2.21383]
[1780016935407,49.18,73742.56,20.1,0.01218,1e-05,2.21376]
[1780016937263,49.18,73742.04,20.1,0.01217,1e-05,2.21253]
[1780016942792,49.17,73749.57,20.1,0.01223,1e-05,2.22228]
[1780016947827,49.17,73749.78,20.1,0.01223,1e-05,2.22139]
[1780016952864,49.16,73751.07,20.1,0.01223,1e-05,2.22212]
[1780016957898,49.16,73753.64,20.1,0.01225,1e-05,2.22474]
[1780016963939,49.15,73756.48,20.1,0.01227,1e-05,2.22748]
[1780016968975,49.15,73755.76,20.1,0.01225,1e-05,2.22522]
[1780016974010,49.14,73756.06,20.1,0.01224,1e-05,2.22304]
[1780016977495,49.14,73761.62,20.1,0.01229,1e-05,2.23061]
[1780016978447,49.14,73761.77,20.1,0.01229,1e-05,2.23059]
[1780016980672,49.14,73761.74,20.1,0.01228,1e-05,2.2303]
[1780016986098,49.13,73773.01,20.1,0.01238,1e-05,2.24538]
[1780016991133,49.12,73768.13,20.1,0.01232,1e-05,2.23677]
[1780016993196,49.12,73767.56,20.1,0.01232,1e-05,2.23567]
[1780016994929,49.12,73762.61,20.1,0.01227,1e-05,2.2278]
[1780016995916,49.12,73763.55,20.1,0.01228,1e-05,2.22896]
[1780016997563,49.12,73763.21,20.1,0.01227,1e-05,2.22799]
[1780016998058,49.12,73763.21,20.1,0.01227,1e-05,2.22799]
[1780016999420,49.12,73761.03,20.1,0.01225,1e-05,2.22428]
[1780017000761,49.11,73759.8,20.1,0.01223,1e-05,2.22222]
[1780017006996,49.11,73749.4,20.1,0.01213,1e-05,2.20576]
[1780017012285,49.1,73748.06,20.1,0.01211,1e-05,2.20253]
[1780017017320,49.1,73748.27,20.1,0.01211,1e-05,2.20191]
[1780017022355,49.1,73758.25,20.1,0.01219,1e-05,2.21572]
[1780017027390,49.09,73755.36,20.1,0.01216,1e-05,2.21018]
[1780017032425,49.09,73760.72,20.1,0.01219,1e-05,2.21566]
[1780017037460,49.08,73759.34,20.1,0.01217,1e-05,2.21256]
[1780017042497,49.08,73763.09,20.1,0.0122,1e-05,2.21707]
[1780017047532,49.07,73756.89,20.1,0.01214,1e-05,2.20686]
[1780017050322,49.07,73753.59,20.1,0.0121,1e-05,2.2016]
[1780017051471,49.07,73753.18,20.1,0.0121,1e-05,2.20081]
[1780017051482,49.07,73753.18,20.1,0.0121,1e-05,2.20081]
[1780017056563,49.07,73753.64,20.1,0.0121,1e-05,2.20058]
[1780017062113,49.06,73753.57,20.1,0.01209,1e-05,2.19957]
[1780017067673,49.06,73753.23,20.1,0.01208,1e-05,2.19779]
[1780017072707,49.05,73747.94,20.1,0.01203,1e-05,2.18915]
[1780017077742,49.05,73741.64,20.1,0.01196,1e-05,2.17913]
[1780017082776,49.05,73741.71,20.1,0.01196,1e-05,2.17851]
[1780017087811,49.04,73744.46,20.1,0.01198,1e-05,2.18178]
[1780017092400,49.04,73739.25,20.1,0.01192,1e-05,2.17215]
[1780017092447,49.04,73739.25,20.1,0.01192,1e-05,2.17215]
[1780017092847,49.04,73737.97,20.1,0.01191,1e-05,2.17014]
[1780017097882,49.06,73734.38,20.1,0.0119,1e-05,2.16892]
[1780017099842,49.06,73734.09,20.1,0.01191,1e-05,2.1693]
[1780017099884,49.06,73734.09,20.1,0.01191,1e-05,2.1693]
[1780017099896,49.07,73734.71,20.1,0.01192,1e-05,2.17101]
[1780017103332,49.06,73735.68,20.1,0.01192,1e-05,2.17202]
[1780017108960,49.06,73735.58,20.1,0.01192,1e-05,2.17104]
[1780017113246,49.06,73732.63,20.1,0.01189,1e-05,2.16633]
[1780017114375,49.06,73731.48,20.1,0.01187,1e-05,2.16439]
[1780017116133,49.06,73723.79,20.1,0.0118,1e-05,2.15309]
[1780017117294,49.06,73717.54,20.1,0.01175,1e-05,2.14394]
[1780017127096,49.05,73710.4,20.1,0.01168,1e-05,2.13286]
[1780017129955,49.05,73710.72,20.1,0.01168,1e-05,2.13319]
[1780017130246,49.05,73710.72,20.1,0.01168,1e-05,2.13319]
[1780017138096,49.05,73711.97,20.1,0.01169,1e-05,2.13453]
[1780017140646,49.05,73712.55,20.1,0.01169,1e-05,2.1351]
[1780017146244,49.05,73719.63,20.1,0.01175,1e-05,2.14489]
[1780017151280,49.05,73719.58,20.1,0.01174,1e-05,2.14297]
[1780017156315,49.04,73716.55,20.1,0.01171,1e-05,2.13818]
[1780017161350,49.04,73716.63,20.1,0.01171,1e-05,2.1379]
[1780017162579,49.04,73716.47,20.1,0.01171,1e-05,2.13759]
[1780017168402,49.04,73717.59,20.1,0.01172,1e-05,2.13873]
[1780017173437,49.04,73719.38,20.1,0.01173,1e-05,2.14094]
[1780017178473,49.04,73722.65,20.1,0.01176,1e-05,2.14525]
[1780017181982,49.04,73719.69,20.1,0.01173,1e-05,2.1408]
[1780017183938,49.03,73719.16,20.1,0.01172,1e-05,2.13989]
[1780017189549,49.03,73719.87,20.1,0.01173,1e-05,2.14033]
[1780017196598,49.03,73719.28,20.1,0.01172,1e-05,2.13897]
[1780017201633,49.03,73713.61,20.1,0.01166,1e-05,2.13043]
[1780017206668,49.03,73702.51,20.1,0.01157,1e-05,2.11427]
[1780017211703,49.03,73699.7,20.1,0.01153,1e-05,2.10873]
[1780017216738,49.03,73678.0,20.1,0.01134,1e-05,2.07793]
[1780017222780,49.03,73669.51,20.1,0.01127,1e-05,2.06628]
[1780017226516,49.03,73667.79,20.1,0.01126,1e-05,2.06404]
[1780017226758,49.03,73667.79,20.1,0.01126,1e-05,2.06404]
[1780017232852,49.03,73658.41,20.1,0.01118,1e-05,2.05147]
[1780017237881,49.03,73662.81,20.1,0.01122,1e-05,2.05795]
[1780017243929,49.03,73666.33,20.1,0.01125,1e-05,2.06338]
[1780017248967,49.04,73669.66,20.1,0.01128,1e-05,2.06836]
[1780017254002,49.04,73669.86,20.1,0.01129,1e-05,2.06892]
[1780017259037,49.04,73669.94,20.1,0.01129,1e-05,2.06931]
[1780017265079,49.04,73680.51,20.1,0.01138,1e-05,2.08442]
[1780017270114,49.04,73680.55,20.1,0.01138,1e-05,2.08459]
[1780017275150,49.04,73680.91,20.1,0.01138,1e-05,2.08382]
[1780017280185,49.04,73681.18,20.1,0.01138,1e-05,2.0843]
[1780017285688,49.04,73681.18,20.1,0.01138,1e-05,2.0843]
[1780017291262,49.04,73684.7,20.1,0.01142,1e-05,2.08947]
[1780017296298,49.04,73688.79,20.1,0.01145,1e-05,2.0953]
[1780017301333,49.04,73690.2,20.1,0.01146,1e-05,2.09729]
[1780017306368,49.04,73689.58,20.1,0.01146,1e-05,2.09639]
[1780017311403,49.04,73689.52,20.1,0.01146,1e-05,2.09629]
[1780017316438,49.04,73689.86,20.1,0.01146,1e-05,2.09676]
[1780017321473,49.04,73691.28,20.1,0.01147,1e-05,2.09876]
[1780017326508,49.04,73688.94,20.1,0.01145,1e-05,2.0954]
[1780017331543,49.04,73688.26,20.1,0.01144,1e-05,2.09304]
[1780017337585,49.04,73688.73,20.1,0.01144,1e-05,2.09372]
[1780017342620,49.04,73687.85,20.1,0.01143,1e-05,2.09247]
[1780017347676,49.04,73675.32,20.1,0.01133,1e-05,2.07481]
[1780017348662,49.04,73655.36,20.1,0.01115,1e-05,2.04686]
[1780017353698,49.04,73647.43,20.1,0.01109,1e-05,2.0362]
[1780017358733,49.05,73656.48,20.1,0.01117,1e-05,2.04934]
[1780017363769,49.05,73663.28,20.1,0.01123,1e-05,2.05919]
[1780017368804,49.05,73663.97,20.1,0.01124,1e-05,2.06044]
[1780017374846,49.05,73663.85,20.1,0.01124,1e-05,2.06059]
[1780017379881,49.05,73661.41,20.1,0.01122,1e-05,2.05745]
[1780017384916,49.05,73673.76,20.1,0.01133,1e-05,2.07502]
[1780017389951,49.05,73674.5,20.1,0.01133,1e-05,2.0762]
[1780017394986,49.05,73676.95,20.1,0.01135,1e-05,2.07838]
[1780017400036,49.05,73675.78,20.1,0.01134,1e-05,2.07681]
[1780017406078,49.05,73679.06,20.1,0.01137,1e-05,2.08152]
[1780017411113,49.05,73681.59,20.1,0.01139,1e-05,2.08511]
[1780017417156,49.05,73682.47,20.1,0.0114,1e-05,2.08636]
[1780017422191,49.05,73690.06,20.1,0.01146,1e-05,2.09709]
[1780017427226,49.05,73690.37,20.1,0.01147,1e-05,2.09742]
[1780017432260,49.05,73692.28,20.1,0.01148,1e-05,2.10001]
[1780017437296,49.05,73674.37,20.1,0.01133,1e-05,2.07466]
[1780017442330,49.05,73674.02,20.1,0.01132,1e-05,2.07431]
[1780017447366,49.05,73673.43,20.1,0.01132,1e-05,2.07362]
[1780017452401,49.06,73673.41,20.1,0.01131,1e-05,2.07236]
[1780017457448,49.06,73669.95,20.1,0.01128,1e-05,2.06769]
[1780017462483,49.06,73669.7,20.1,0.01128,1e-05,2.06756]
[1780017467518,49.06,73673.97,20.1,0.01132,1e-05,2.07376]
[1780017472552,49.06,73684.24,20.1,0.01141,1e-05,2.08838]
[1780017477588,49.06,73684.1,20.1,0.01141,1e-05,2.08823]
[1780017482638,49.06,73673.82,20.1,0.01132,1e-05,2.07377]
[1780017487672,49.06,73670.8,20.1,0.0113,1e-05,2.06971]
[1780017492707,49.06,73671.28,20.1,0.0113,1e-05,2.0706]
[1780017497742,49.06,73675.82,20.1,0.01134,1e-05,2.07717]
[1780017502777,49.06,73677.72,20.1,0.01136,1e-05,2.07997]
[1780017507812,49.06,73677.82,20.1,0.01136,1e-05,2.08022]
[1780017512847,49.06,73677.95,20.1,0.01136,1e-05,2.07912]
[1780017518890,49.06,73677.94,20.1,0.01136,1e-05,2.07925]
[1780017524521,49.06,73678.49,20.1,0.01136,1e-05,2.08012]
[1780017525940,49.06,73702.5,20.1,0.01157,1e-05,2.11423]
[1780017526874,49.06,73702.5,20.1,0.01157,1e-05,2.11423]
[1780017528007,49.06,73702.36,20.1,0.01157,1e-05,2.11399]
[1780017529647,49.06,73700.92,20.1,0.01156,1e-05,2.11189]
[1780017529689,49.06,73658.55,20.1,0.01119,1e-05,2.05202]
[1780017532125,49.06,73657.14,20.1,0.01118,1e-05,2.05018]
[1780017532816,49.06,73644.19,20.1,0.01107,1e-05,2.03225]
[1780017533682,49.06,73644.19,20.1,0.01107,1e-05,2.03225]
[1780017535062,49.07,73644.53,20.1,0.01107,1e-05,2.03293]
[1780017541061,49.07,73643.84,20.1,0.01107,1e-05,2.03267]
[1780017546096,49.07,73643.71,20.1,0.01107,1e-05,2.03299]
[1780017551131,49.07,73639.76,20.1,0.01104,1e-05,2.02804]
[1780017556166,49.08,73639.32,20.1,0.01104,1e-05,2.02796]
[1780017562208,49.08,73633.57,20.1,0.011,1e-05,2.02072]
[1780017567242,49.08,73633.56,20.1,0.011,1e-05,2.0213]
[1780017572278,49.08,73635.73,20.1,0.01102,1e-05,2.02353]
[1780017577313,49.09,73635.74,20.1,0.01102,1e-05,2.02413]
[1780017582348,49.09,73635.83,20.1,0.01102,1e-05,2.02481]
[1780017586327,49.09,73636.67,20.1,0.01103,1e-05,2.0263]
[1780017586521,49.09,73636.67,20.1,0.01103,1e-05,2.0263]
[1780017592418,49.09,73634.41,20.1,0.01102,1e-05,2.02393]
[1780017594497,49.09,73633.6,20.1,0.01101,1e-05,2.02292]
[1780017596667,49.1,73619.04,20.1,0.01089,1e-05,2.00314]
[1780017598295,49.1,73613.84,20.1,0.01085,1e-05,1.99633]
[1780017599685,49.1,73612.42,20.1,0.01084,1e-05,1.99455]
[1780017601278,49.1,73612.01,20.1,0.01084,1e-05,1.9943]
[1780017602757,49.1,73606.8,20.1,0.0108,1e-05,1.98737]
[1780017607492,49.1,73602.41,20.1,0.01076,1e-05,1.98229]
[1780017609533,49.11,73592.7,20.1,0.01069,1e-05,1.96951]
[1780017614580,49.11,73591.06,20.1,0.01068,1e-05,1.96852]
[1780017619233,49.12,73587.53,20.1,0.01066,1e-05,1.96459]
[1780017619622,49.12,73569.25,20.1,0.01051,1e-05,1.94029]
[1780017620768,49.12,73569.25,20.1,0.01051,1e-05,1.94029]
[1780017626669,49.12,73564.96,20.1,0.01049,1e-05,1.93637]
[1780017631707,49.13,73546.52,20.1,0.01034,1e-05,1.91203]
[1780017635736,49.14,73526.93,20.1,0.01019,1e-05,1.88756]
[1780017641779,49.15,73522.0,20.1,0.01016,1e-05,1.88319]
[1780017646814,49.15,73523.39,20.1,0.01019,1e-05,1.88674]
[1780017651849,49.16,73523.45,20.1,0.0102,1e-05,1.88853]
[1780017656886,49.17,73514.85,20.1,0.01014,1e-05,1.87907]
[1780017661921,49.18,73520.61,20.1,0.0102,1e-05,1.88834]
[1780017666956,49.19,73521.15,20.1,0.01021,1e-05,1.89074]
[1780017671997,49.2,73521.53,20.1,0.01022,1e-05,1.89292]
[1780017677033,49.2,73531.43,20.1,0.01031,1e-05,1.90751]
[1780017682354,49.21,73532.36,20.1,0.01033,1e-05,1.91025]
[1780017688113,49.22,73532.57,20.1,0.01034,1e-05,1.91228]
[1780017693145,49.23,73527.85,20.1,0.01031,1e-05,1.90657]
[1780017698180,49.23,73534.23,20.1,0.01037,1e-05,1.91648]
[1780017701203,49.24,73552.3,20.1,0.01052,1e-05,1.94125]
[1780017706399,49.24,73548.85,20.1,0.0105,1e-05,1.93765]
[1780017707472,49.24,73548.6,20.1,0.0105,1e-05,1.93757]
[1780017712501,49.25,73528.82,20.1,0.01035,1e-05,1.91297]
[1780017719329,49.26,73528.1,20.1,0.01036,1e-05,1.91408]
[1780017724364,49.27,73528.67,20.1,0.01037,1e-05,1.91628]
[1780017729399,49.27,73526.55,20.1,0.01036,1e-05,1.91493]
[1780017734434,49.28,73521.34,20.1,0.01033,1e-05,1.90958]
[1780017739469,49.29,73524.36,20.1,0.01036,1e-05,1.91504]
[1780017740953,49.29,73524.36,20.1,0.01036,1e-05,1.91504]
[1780017741199,49.29,73530.82,20.1,0.01042,1e-05,1.92385]
[1780017746519,49.3,73535.93,20.1,0.01047,1e-05,1.93218]
[1780017751554,49.3,73534.51,20.1,0.01046,1e-05,1.93027]
[1780017756589,49.31,73532.56,20.1,0.01045,1e-05,1.92899]
[1780017761624,49.32,73541.83,20.1,0.01053,1e-05,1.94254]
[1780017766659,49.32,73540.74,20.1,0.01053,1e-05,1.94226]
[1780017771693,49.33,73538.59,20.1,0.01052,1e-05,1.9406]
[1780017776729,49.33,73535.87,20.1,0.0105,1e-05,1.93819]
[1780017781764,49.34,73532.12,20.1,0.01048,1e-05,1.93444]
[1780017786799,49.34,73532.39,20.1,0.01049,1e-05,1.93607]
[1780017791834,49.35,73534.78,20.1,0.01052,1e-05,1.9405]
[1780017796869,49.36,73532.79,20.1,0.01051,1e-05,1.93908]
[1780017801904,49.36,73531.88,20.1,0.01051,1e-05,1.93911]
[1780017806939,49.37,73531.98,20.1,0.01052,1e-05,1.94049]
[1780017814825,49.37,73533.19,20.1,0.01054,1e-05,1.94307]
[1780017820030,49.38,73535.14,20.1,0.01056,1e-05,1.94646]
[1780017825065,49.39,73535.82,20.1,0.01057,1e-05,1.94849]
[1780017830100,49.39,73532.06,20.1,0.01055,1e-05,1.94457]
[1780017835135,49.4,73529.87,20.1,0.01054,1e-05,1.94278]
[1780017840169,49.4,73529.68,20.1,0.01054,1e-05,1.94367]
[1780017845205,49.41,73530.98,20.1,0.01056,1e-05,1.94655]
[1780017850240,49.41,73530.39,20.1,0.01056,1e-05,1.94688]
[1780017855275,49.42,73533.7,20.1,0.0106,1e-05,1.9526]
[1780017860310,49.42,73541.19,20.1,0.01066,1e-05,1.96346]
[1780017865345,49.43,73533.22,20.1,0.01061,1e-05,1.95401]
[1780017870381,49.43,73535.82,20.1,0.01063,1e-05,1.95851]
[1780017875416,49.44,73537.58,20.1,0.01065,1e-05,1.96054]
[1780017880452,49.44,73535.64,20.1,0.01064,1e-05,1.95893]
[1780017885487,49.45,73525.29,20.1,0.01056,1e-05,1.94618]
[1780017886268,49.45,73525.29,20.1,0.01056,1e-05,1.94618]
[1780017886561,49.45,73525.29,20.1,0.01056,1e-05,1.94618]
[1780017891267,49.45,73519.06,20.1,0.01052,1e-05,1.93908]
[1780017893804,49.46,73516.79,20.1,0.0105,1e-05,1.93654]
[1780017899585,49.46,73518.56,20.1,0.01053,1e-05,1.94054]
[1780017904621,49.47,73515.16,20.1,0.0105,1e-05,1.93722]
[1780017909656,49.47,73520.94,20.1,0.01056,1e-05,1.94606]
[1780017914690,49.48,73529.01,20.1,0.01063,1e-05,1.95785]
[1780017919726,49.48,73530.27,20.1,0.01065,1e-05,1.96055]
[1780017924761,49.49,73532.06,20.1,0.01067,1e-05,1.96392]
[1780017929796,49.49,73541.28,20.1,0.01075,1e-05,1.97719]
[1780017934831,49.5,73542.26,20.1,0.01076,1e-05,1.97801]
[1780017939866,49.5,73541.34,20.1,0.01075,1e-05,1.97762]
[1780017944902,49.5,73532.67,20.1,0.01069,1e-05,1.96689]
[1780017949937,49.51,73530.69,20.1,0.01068,1e-05,1.96518]
[1780017954972,49.51,73530.74,20.1,0.01068,1e-05,1.9662]
[1780017957279,49.52,73526.49,20.1,0.01065,1e-05,1.96089]
[1780017957929,49.52,73526.49,20.1,0.01065,1e-05,1.96089]
[1780017965051,49.52,73522.65,20.1,0.01063,1e-05,1.95734]
[1780017971094,49.53,73539.54,20.1,0.01078,1e-05,1.98102]
[1780017976129,49.53,73539.44,20.1,0.01078,1e-05,1.98168]
[1780017981163,49.54,73545.05,20.1,0.01083,1e-05,1.99003]
[1780017986199,49.54,73536.3,20.1,0.01076,1e-05,1.97902]
[1780017991234,49.54,73536.42,20.1,0.01076,1e-05,1.97866]
[1780017996270,49.55,73536.09,20.1,0.01076,1e-05,1.97905]
[1780018001305,49.55,73519.07,20.1,0.01063,1e-05,1.95711]
[1780018003616,49.55,73518.02,20.1,0.01062,1e-05,1.95612]
[1780018009821,49.56,73514.54,20.1,0.0106,1e-05,1.95251]
[1780018012880,49.56,73515.56,20.1,0.01061,1e-05,1.95449]
[1780018018428,49.57,73515.41,20.1,0.01062,1e-05,1.95591]
[1780018023464,49.57,73512.26,20.1,0.0106,1e-05,1.95272]
[1780018028498,49.58,73511.5,20.1,0.0106,1e-05,1.95272]
[1780018033533,49.58,73512.33,20.1,0.01062,1e-05,1.95482]
[1780018034651,49.58,73512.33,20.1,0.01062,1e-05,1.95482]
[1780018040582,49.59,73513.74,20.1,0.01064,1e-05,1.95804]
[1780018045618,49.59,73512.99,20.1,0.01064,1e-05,1.95799]
[1780018050050,49.59,73512.24,20.1,0.01063,1e-05,1.95755]
[1780018053108,49.6,73512.68,20.1,0.01063,1e-05,1.95737]
[1780018056165,49.6,73513.13,20.1,0.01064,1e-05,1.95853]
[1780018061732,49.61,73511.65,20.1,0.01064,1e-05,1.95788]
[1780018062538,49.61,73511.65,20.1,0.01064,1e-05,1.95788]
[1780018065647,49.61,73512.04,20.1,0.01064,1e-05,1.95896]
[1780018070795,49.61,73509.4,20.1,0.01063,1e-05,1.95656]
[1780018075833,49.62,73507.67,20.1,0.01062,1e-05,1.9552]
[1780018080870,49.62,73502.56,20.1,0.01059,1e-05,1.94938]
[1780018085906,49.63,73499.85,20.1,0.01057,1e-05,1.94682]
[1780018090941,49.63,73479.41,20.1,0.01041,1e-05,1.92098]
[1780018095978,49.64,73485.04,20.1,0.01047,1e-05,1.92964]
[1780018097992,49.64,73504.63,20.1,0.01063,1e-05,1.95605]
[1780018099500,49.64,73512.39,20.1,0.01069,1e-05,1.96659]
[1780018105042,49.65,73530.9,20.1,0.01085,1e-05,1.99244]
[1780018110079,49.65,73530.92,20.1,0.01086,1e-05,1.99314]
[1780018115120,49.65,73524.54,20.1,0.0108,1e-05,1.98392]
[1780018120155,49.66,73526.7,20.1,0.01082,1e-05,1.98757]
[1780018125191,49.66,73528.82,20.1,0.01084,1e-05,1.99113]
[1780018130229,49.66,73532.62,20.1,0.01088,1e-05,1.99695]
[1780018135264,49.67,73537.04,20.1,0.01092,1e-05,2.00355]
[1780018140299,49.67,73536.16,20.1,0.01092,1e-05,2.00293]
[1780018145336,49.67,73531.3,20.1,0.01088,1e-05,1.99697]
[1780018150371,49.67,73529.98,20.1,0.01087,1e-05,1.9958]
[1780018155406,49.68,73529.73,20.1,0.01088,1e-05,1.99608]
[1780018160440,49.68,73517.6,20.1,0.01078,1e-05,1.98035]
[1780018161522,49.68,73516.9,20.1,0.01077,1e-05,1.97955]
[1780018167490,49.69,73516.9,20.1,0.01078,1e-05,1.98044]
[1780018172525,49.69,73515.5,20.1,0.01077,1e-05,1.97796]
[1780018178568,49.69,73515.85,20.1,0.01077,1e-05,1.97933]
[1780018183603,49.7,73502.95,20.1,0.01067,1e-05,1.96303]
[1780018188638,49.7,73502.95,20.1,0.01068,1e-05,1.96391]
[1780018193672,49.71,73502.86,20.1,0.01068,1e-05,1.96469]
[1780018198708,49.71,73505.64,20.1,0.01071,1e-05,1.96929]
[1780018203747,49.71,73488.88,20.1,0.01058,1e-05,1.94791]
[1780018208782,49.72,73476.02,20.1,0.01049,1e-05,1.93206]
[1780018213817,49.73,73474.79,20.1,0.01048,1e-05,1.93163]
[1780018218852,49.73,73475.4,20.1,0.0105,1e-05,1.93362]
[1780018223886,49.74,73476.48,20.1,0.01051,1e-05,1.9362]
[1780018228922,49.74,73474.05,20.1,0.0105,1e-05,1.93417]
[1780018233958,49.75,73472.63,20.1,0.01049,1e-05,1.93215]
[1780018238997,49.75,73460.29,20.1,0.0104,1e-05,1.9172]
[1780018242020,49.76,73478.32,20.1,0.01055,1e-05,1.94161]
[1780018248062,49.76,73489.69,20.1,0.01065,1e-05,1.95789]
[1780018253097,49.77,73485.39,20.1,0.01062,1e-05,1.95315]
[1780018258132,49.77,73485.44,20.1,0.01062,1e-05,1.95419]
[1780018263172,49.78,73472.34,20.1,0.01052,1e-05,1.93785]
[1780018268206,49.78,73471.97,20.1,0.01053,1e-05,1.93845]
[1780018273446,49.78,73471.91,20.1,0.01053,1e-05,1.93902]
[1780018279285,49.79,73464.0,20.1,0.01048,1e-05,1.93042]
[1780018284320,49.8,73463.37,20.1,0.01048,1e-05,1.93074]
[1780018284847,49.8,73463.37,20.1,0.01048,1e-05,1.93074]
[1780018290369,49.8,73450.47,20.1,0.01039,1e-05,1.91524]
[1780018295404,49.81,73457.14,20.1,0.01044,1e-05,1.92384]
[1780018300442,49.82,73449.96,20.1,0.01039,1e-05,1.91568]
[1780018305476,49.82,73453.5,20.1,0.01043,1e-05,1.92154]
[1780018310512,49.83,73466.44,20.1,0.01054,1e-05,1.93963]
[1780018315547,49.83,73463.85,20.1,0.01052,1e-05,1.93726]
[1780018320598,49.84,73461.15,20.1,0.01051,1e-05,1.93476]
[1780018325636,49.84,73446.6,20.1,0.0104,1e-05,1.91683]
[1780018330671,49.85,73444.16,20.1,0.01039,1e-05,1.91487]
[1780018336513,49.85,73443.94,20.1,0.01039,1e-05,1.91556]
[1780018336656,49.85,73443.94,20.1,0.01039,1e-05,1.91556]
[1780018341748,49.86,73446.63,20.1,0.01042,1e-05,1.92034]
[1780018346783,49.87,73450.21,20.1,0.01046,1e-05,1.92641]
[1780018351953,49.87,73463.08,20.1,0.01057,1e-05,1.94414]
[1780018353007,49.87,73463.37,20.1,0.01056,1e-05,1.94339]
[1780018353037,49.87,73463.37,20.1,0.01056,1e-05,1.94339]
[1780018358867,49.88,73448.55,20.1,0.01045,1e-05,1.92502]
[1780018363902,49.88,73448.85,20.1,0.01046,1e-05,1.92653]
[1780018368937,49.89,73447.65,20.1,0.01046,1e-05,1.92604]
[1780018373972,49.89,73444.54,20.1,0.01044,1e-05,1.92308]
[1780018379007,49.9,73444.66,20.1,0.01045,1e-05,1.92434]
[1780018384050,49.9,73454.37,20.1,0.01053,1e-05,1.93811]
[1780018389085,49.91,73455.66,20.1,0.01055,1e-05,1.94076]
[1780018394120,49.91,73453.26,20.1,0.01053,1e-05,1.93855]
[1780018399155,49.92,73448.04,20.1,0.0105,1e-05,1.93266]
[1780018404190,49.92,73436.5,20.1,0.01041,1e-05,1.91862]
[1780018409225,49.93,73435.6,20.1,0.01041,1e-05,1.91857]
[1780018414260,49.93,73450.47,20.1,0.01053,1e-05,1.93779]
[1780018419295,49.94,73451.03,20.1,0.01054,1e-05,1.93948]
[1780018421172,49.94,73450.1,20.1,0.01053,1e-05,1.93845]
[1780018426345,49.94,73449.38,20.1,0.01054,1e-05,1.93864]
[1780018431380,49.95,73449.81,20.1,0.01055,1e-05,1.94014]
[1780018436415,49.95,73448.25,20.1,0.01054,1e-05,1.93901]
[1780018441450,49.95,73449.25,20.1,0.01055,1e-05,1.94125]
[1780018446486,49.96,73457.47,20.1,0.01062,1e-05,1.95296]
[1780018451522,49.96,73457.01,20.1,0.01063,1e-05,1.95316]
[1780018456327,49.97,73458.41,20.1,0.01064,1e-05,1.95566]
[1780018456627,49.97,73458.41,20.1,0.01064,1e-05,1.95566]
[1780018462598,49.97,73460.07,20.1,0.01066,1e-05,1.95894]
[1780018467634,49.97,73459.51,20.1,0.01066,1e-05,1.95897]
[1780018472674,49.98,73474.9,20.1,0.01078,1e-05,1.9788]
[1780018477708,49.98,73475.16,20.1,0.01079,1e-05,1.97977]
[1780018482754,49.98,73478.56,20.1,0.01082,1e-05,1.98494]
[1780018486329,49.99,73482.93,20.1,0.01086,1e-05,1.99114]
[1780018486510,49.99,73482.93,20.1,0.01086,1e-05,1.99114]
[1780018492824,49.99,73484.46,20.1,0.01088,1e-05,1.99394]
[1780018497859,49.99,73487.56,20.1,0.01091,1e-05,1.99861]
[1780018502895,49.99,73488.61,20.1,0.01092,1e-05,2.0005]
[1780018507931,50.0,73476.34,20.1,0.01082,1e-05,1.9845]
[1780018512977,50.0,73477.69,20.1,0.01084,1e-05,1.98702]
[1780018518006,50.0,73471.75,20.1,0.01079,1e-05,1.97969]
[1780018523040,50.0,73475.16,20.1,0.01082,1e-05,1.98489]
[1780018528075,50.01,73471.25,20.1,0.01079,1e-05,1.98027]
[1780018533111,50.01,73471.29,20.1,0.01079,1e-05,1.97964]
[1780018538146,50.01,73467.73,20.1,0.01077,1e-05,1.97558]
[1780018543301,50.02,73453.57,20.1,0.01065,1e-05,1.95736]
[1780018549224,50.02,73449.78,20.1,0.01063,1e-05,1.95357]
[1780018554259,50.03,73455.83,20.1,0.01069,1e-05,1.9624]
[1780018559294,50.03,73457.29,20.1,0.0107,1e-05,1.96508]
[1780018564329,50.03,73458.87,20.1,0.01072,1e-05,1.96792]
[1780018569365,50.04,73457.0,20.1,0.01071,1e-05,1.96618]
[1780018574400,50.04,73454.89,20.1,0.0107,1e-05,1.96414]
[1780018579435,50.04,73460.65,20.1,0.01075,1e-05,1.97255]
[1780018584472,50.05,73470.58,20.1,0.01083,1e-05,1.98644]
[1780018589507,50.05,73471.36,20.1,0.01084,1e-05,1.98804]
[1780018594542,50.05,73459.51,20.1,0.01074,1e-05,1.97144]
[1780018599578,50.06,73460.03,20.1,0.01075,1e-05,1.97282]
[1780018604613,50.06,73457.49,20.1,0.01074,1e-05,1.97015]
[1780018609648,50.06,73451.14,20.1,0.01069,1e-05,1.96242]
[1780018613680,50.06,73425.59,20.1,0.01049,1e-05,1.92927]
[1780018618723,50.07,73416.97,20.1,0.01042,1e-05,1.91927]
[1780018623758,50.08,73418.15,20.1,0.01044,1e-05,1.92194]
[1780018628793,50.08,73418.47,20.1,0.01045,1e-05,1.92347]
[1780018631557,50.08,73418.59,20.1,0.01045,1e-05,1.92384]
[1780018633130,50.09,73430.05,20.1,0.01055,1e-05,1.93946]
[1780018635165,50.09,73429.97,20.1,0.01055,1e-05,1.93974]
[1780018640879,50.09,73429.86,20.1,0.01056,1e-05,1.94073]
[1780018645914,50.1,73429.52,20.1,0.01056,1e-05,1.94122]
[1780018650948,50.1,73430.1,20.1,0.01057,1e-05,1.94292]
[1780018655984,50.11,73430.84,20.1,0.01057,1e-05,1.9435]
[1780018661020,50.11,73427.45,20.1,0.01055,1e-05,1.94]
[1780018666055,50.11,73428.43,20.1,0.01057,1e-05,1.94224]
[1780018671090,50.12,73429.78,20.1,0.01058,1e-05,1.94494]
[1780018676126,50.12,73424.77,20.1,0.01055,1e-05,1.93932]
[1780018681160,50.13,73424.87,20.1,0.01056,1e-05,1.94041]
[1780018686195,50.13,73418.71,20.1,0.01051,1e-05,1.93331]
[1780018692237,50.14,73410.0,20.1,0.01045,1e-05,1.9232]
[1780018697272,50.14,73412.7,20.1,0.01048,1e-05,1.92781]
[1780018702306,50.15,73390.72,20.1,0.01031,1e-05,1.90036]
[1780018707342,50.16,73390.28,20.1,0.01032,1e-05,1.90104]
[1780018712377,50.16,73387.12,20.1,0.01029,1e-05,1.8969]
[1780018717412,50.17,73392.35,20.1,0.01034,1e-05,1.90488]
[1780018722446,50.17,73399.59,20.1,0.01041,1e-05,1.9154]
[1780018727484,50.18,73401.32,20.1,0.01043,1e-05,1.91871]
[1780018732519,50.18,73394.46,20.1,0.01038,1e-05,1.9109]
[1780018737554,50.19,73389.32,20.1,0.01035,1e-05,1.90539]
[1780018742808,50.19,73389.29,20.1,0.01035,1e-05,1.90629]
[1780018748631,50.2,73404.27,20.1,0.01048,1e-05,1.92751]
[1780018753666,50.21,73404.95,20.1,0.01049,1e-05,1.92937]
[1780018758700,50.21,73403.09,20.1,0.01048,1e-05,1.9279]
[1780018763736,50.22,73403.61,20.1,0.01049,1e-05,1.92956]
[1780018768771,50.22,73402.71,20.1,0.01049,1e-05,1.92937]
[1780018773808,50.22,73411.19,20.1,0.01056,1e-05,1.94006]
[1780018778843,50.23,73411.51,20.1,0.01057,1e-05,1.94137]
[1780018783878,50.23,73411.54,20.1,0.01057,1e-05,1.94228]
[1780018788913,50.24,73413.54,20.1,0.01059,1e-05,1.94576]
[1780018793948,50.24,73413.38,20.1,0.0106,1e-05,1.94638]
[1780018798983,50.25,73412.87,20.1,0.0106,1e-05,1.94655]
[1780018804032,50.25,73407.56,20.1,0.01056,1e-05,1.94043]
[1780018809054,50.25,73405.06,20.1,0.01055,1e-05,1.93803]
[1780018814089,50.26,73405.45,20.1,0.01056,1e-05,1.93942]
[1780018819123,50.26,73410.52,20.1,0.0106,1e-05,1.94692]
[1780018824159,50.27,73415.39,20.1,0.01065,1e-05,1.9541]
[1780018830201,50.27,73418.93,20.1,0.01068,1e-05,1.95962]
[1780018835236,50.27,73418.86,20.1,0.01068,1e-05,1.95889]
[1780018840271,50.28,73419.25,20.1,0.01068,1e-05,1.96011]
[1780018846313,50.28,73417.72,20.1,0.01068,1e-05,1.95893]
[1780018851347,50.28,73417.52,20.1,0.01068,1e-05,1.95939]
[1780018856383,50.29,73417.62,20.1,0.01069,1e-05,1.96021]
[1780018861420,50.29,73415.57,20.1,0.01067,1e-05,1.95819]
[1780018864272,50.29,73413.91,20.1,0.01066,1e-05,1.95628]
[1780018865888,50.29,73414.15,20.1,0.01066,1e-05,1.95674]
[1780018872495,50.3,73415.44,20.1,0.01068,1e-05,1.95955]
[1780018878537,50.3,73417.65,20.1,0.0107,1e-05,1.96328]
[1780018883572,50.3,73414.9,20.1,0.01069,1e-05,1.96031]
[1780018888607,50.31,73400.03,20.1,0.01057,1e-05,1.94149]
[1780018893642,50.31,73403.22,20.1,0.01059,1e-05,1.94516]
[1780018896508,50.31,73411.8,20.1,0.01067,1e-05,1.95674]
[1780018901698,50.32,73407.63,20.1,0.01064,1e-05,1.95214]
[1780018906733,50.32,73411.05,20.1,0.01067,1e-05,1.95734]
[1780018911768,50.32,73411.05,20.1,0.01067,1e-05,1.95802]
[1780018913550,50.32,73411.41,20.1,0.01068,1e-05,1.95863]
[1780018918817,50.33,73414.54,20.1,0.01071,1e-05,1.96368]
[1780018923852,50.33,73414.03,20.1,0.01071,1e-05,1.96362]
[1780018928888,50.33,73410.52,20.1,0.01068,1e-05,1.95963]
[1780018933924,50.34,73410.36,20.1,0.01069,1e-05,1.96007]
[1780018938959,50.34,73412.23,20.1,0.01071,1e-05,1.96318]
[1780018943994,50.34,73413.37,20.1,0.01072,1e-05,1.96529]
[1780018949029,50.35,73413.62,20.1,0.01072,1e-05,1.96622]
[1780018954067,50.35,73411.22,20.1,0.0107,1e-05,1.96231]
[1780018959103,50.35,73411.83,20.1,0.01071,1e-05,1.96374]
[1780018962956,50.35,73411.55,20.1,0.01071,1e-05,1.96374]
[1780018964027,50.35,73412.48,20.1,0.01072,1e-05,1.96509]
[1780018969173,50.36,73413.17,20.1,0.01073,1e-05,1.96671]
[1780018974208,50.36,73427.47,20.1,0.01085,1e-05,1.98626]
[1780018979243,50.36,73431.32,20.1,0.01088,1e-05,1.99178]
[1780018984297,50.36,73425.35,20.1,0.01084,1e-05,1.98422]
[1780018989336,50.37,73423.09,20.1,0.01082,1e-05,1.98169]
[1780018994373,50.37,73420.23,20.1,0.0108,1e-05,1.97839]
[1780018999408,50.37,73418.84,20.1,0.01079,1e-05,1.97708]
[1780019004444,50.37,73420.19,20.1,0.01081,1e-05,1.9794]
[1780019009479,50.38,73418.54,20.1,0.0108,1e-05,1.97773]
[1780019014514,50.38,73414.78,20.1,0.01076,1e-05,1.97195]
[1780019019549,50.38,73418.08,20.1,0.01079,1e-05,1.97687]
[1780019024585,50.38,73420.05,20.1,0.01081,1e-05,1.98001]
[1780019029619,50.39,73426.17,20.1,0.01087,1e-05,1.9886]
[1780019035662,50.39,73425.66,20.1,0.01086,1e-05,1.98845]
[1780019040697,50.39,73426.19,20.1,0.01087,1e-05,1.9896]
[1780019045732,50.39,73426.46,20.1,0.01088,1e-05,1.99038]
[1780019050767,50.4,73426.85,20.1,0.01088,1e-05,1.99134]
[1780019055802,50.4,73429.65,20.1,0.01091,1e-05,1.99551]
[1780019060837,50.4,73433.91,20.1,0.01095,1e-05,2.0016]
[1780019065872,50.4,73435.54,20.1,0.01096,1e-05,2.00413]
[1780019070907,50.4,73435.05,20.1,0.01096,1e-05,2.00382]
[1780019075941,50.4,73432.07,20.1,0.01093,1e-05,1.99883]
[1780019080978,50.41,73432.49,20.1,0.01094,1e-05,1.99987]
[1780019086021,50.41,73432.93,20.1,0.01094,1e-05,2.00085]
[1780019091057,50.41,73432.6,20.1,0.01094,1e-05,2.0008]
[1780019097099,50.41,73433.14,20.1,0.01095,1e-05,2.00198]
[1780019102138,50.41,73432.95,20.1,0.01095,1e-05,2.00211]
[1780019108180,50.42,73434.37,20.1,0.01097,1e-05,2.00447]
[1780019109575,50.42,73434.99,20.1,0.01097,1e-05,2.00537]
[1780019115229,50.42,73435.24,20.1,0.01098,1e-05,2.00614]
[1780019120264,50.42,73435.24,20.1,0.01098,1e-05,2.0065]
[1780019125299,50.42,73436.45,20.1,0.01099,1e-05,2.00847]
[1780019126685,50.42,73435.56,20.1,0.01098,1e-05,2.00735]
[1780019132348,50.42,73435.11,20.1,0.01097,1e-05,2.00581]
[1780019137385,50.43,73448.85,20.1,0.01109,1e-05,2.02463]
[1780019142421,50.43,73462.44,20.1,0.01121,1e-05,2.04317]
[1780019147456,50.43,73462.48,20.1,0.01121,1e-05,2.04321]
[1780019152491,50.43,73461.66,20.1,0.0112,1e-05,2.04208]
[1780019157526,50.43,73461.42,20.1,0.0112,1e-05,2.04174]
[1780019162561,50.43,73461.35,20.1,0.0112,1e-05,2.04161]
[1780019167596,50.43,73462.73,20.1,0.01121,1e-05,2.04344]
[1780019172630,50.43,73462.58,20.1,0.01121,1e-05,2.04317]
[1780019177666,50.42,73464.17,20.1,0.01122,1e-05,2.04525]
[1780019182701,50.42,73464.27,20.1,0.01122,1e-05,2.04529]
[1780019187736,50.42,73464.86,20.1,0.01122,1e-05,2.04599]
[1780019193778,50.42,73465.18,20.1,0.01122,1e-05,2.04492]
[1780019198813,50.42,73473.85,20.1,0.01129,1e-05,2.05662]
[1780019203848,50.42,73478.4,20.1,0.01133,1e-05,2.06262]
[1780019208883,50.42,73483.38,20.1,0.01137,1e-05,2.0692]
[1780019213918,50.42,73484.47,20.1,0.01138,1e-05,2.0704]
[1780019219960,50.42,73494.04,20.1,0.01145,1e-05,2.0832]
[1780019224995,50.42,73481.22,20.1,0.01134,1e-05,2.0652]
[1780019230031,50.41,73478.94,20.1,0.01132,1e-05,2.06187]
[1780019235066,50.41,73478.62,20.1,0.01132,1e-05,2.06124]
[1780019240101,50.41,73474.32,20.1,0.01128,1e-05,2.05517]
[1780019245136,50.41,73475.59,20.1,0.01129,1e-05,2.05675]
[1780019250175,50.41,73477.14,20.1,0.0113,1e-05,2.0587]
[1780019255210,50.41,73476.1,20.1,0.01129,1e-05,2.05574]
[1780019260247,50.41,73467.61,20.1,0.01121,1e-05,2.04402]
[1780019265282,50.41,73454.98,20.1,0.01111,1e-05,2.02688]
[1780019270317,50.41,73454.03,20.1,0.0111,1e-05,2.02571]
[1780019275352,50.41,73454.96,20.1,0.01111,1e-05,2.02708]
[1780019280387,50.41,73455.35,20.1,0.01111,1e-05,2.02769]
[1780019285422,50.41,73461.51,20.1,0.01116,1e-05,2.03609]
[1780019290457,50.41,73461.72,20.1,0.01117,1e-05,2.03638]
[1780019295492,50.41,73462.25,20.1,0.01117,1e-05,2.03712]
[1780019301534,50.41,73462.45,20.1,0.01117,1e-05,2.0374]
[1780019306569,50.41,73459.14,20.1,0.01114,1e-05,2.03295]
[1780019311604,50.41,73459.14,20.1,0.01114,1e-05,2.03164]
[1780019316642,50.41,73457.42,20.1,0.01112,1e-05,2.02939]
[1780019318405,50.41,73454.9,20.1,0.0111,1e-05,2.02599]
[1780019319833,50.41,73440.34,20.1,0.01098,1e-05,2.00647]
[1780019322098,50.41,73440.89,20.1,0.01099,1e-05,2.00732]
[1780019323853,50.41,73450.16,20.1,0.01107,1e-05,2.01989]
[1780019325334,50.41,73448.63,20.1,0.01105,1e-05,2.01786]
[1780019326373,50.41,73444.76,20.1,0.01102,1e-05,2.01269]
[1780019326521,50.41,73444.76,20.1,0.01102,1e-05,2.01269]
[1780019327083,50.41,73446.05,20.1,0.01103,1e-05,2.01447]
[1780019328889,50.42,73448.38,20.1,0.01105,1e-05,2.0177]
[1780019338800,50.42,73450.64,20.1,0.01107,1e-05,2.02109]
[1780019343835,50.42,73441.81,20.1,0.011,1e-05,2.00944]
[1780019348871,50.42,73424.08,20.1,0.01086,1e-05,1.98604]
[1780019353906,50.42,73403.72,20.1,0.01069,1e-05,1.95967]
[1780019358941,50.43,73405.67,20.1,0.01071,1e-05,1.96291]
[1780019363976,50.43,73402.34,20.1,0.01069,1e-05,1.95919]
[1780019369012,50.43,73392.65,20.1,0.01062,1e-05,1.94717]
[1780019374047,50.44,73393.46,20.1,0.01062,1e-05,1.94765]
[1780019379082,50.44,73392.53,20.1,0.01062,1e-05,1.94718]
[1780019384117,50.44,73379.79,20.1,0.01052,1e-05,1.93131]
[1780019389152,50.45,73371.7,20.1,0.01046,1e-05,1.92172]
[1780019394187,50.45,73371.9,20.1,0.01047,1e-05,1.92294]
[1780019399222,50.46,73371.13,20.1,0.01047,1e-05,1.92288]
[1780019404257,50.46,73374.81,20.1,0.01051,1e-05,1.92862]
[1780019409293,50.47,73378.83,20.1,0.01054,1e-05,1.93473]
[1780019414328,50.47,73379.92,20.1,0.01056,1e-05,1.93713]
[1780019419363,50.47,73380.24,20.1,0.01057,1e-05,1.93836]
[1780019424398,50.48,73380.27,20.1,0.01057,1e-05,1.93918]
[1780019429433,50.48,73378.58,20.1,0.01056,1e-05,1.93776]
[1780019434468,50.48,73386.71,20.1,0.01063,1e-05,1.94777]
[1780019439503,50.49,73395.61,20.1,0.0107,1e-05,1.96011]
[1780019444539,50.49,73396.75,20.1,0.01071,1e-05,1.96218]
[1780019449574,50.49,73406.86,20.1,0.0108,1e-05,1.97601]
[1780019454610,50.49,73407.12,20.1,0.0108,1e-05,1.97681]
[1780019459645,50.5,73418.83,20.1,0.0109,1e-05,1.99275]
[1780019464696,50.5,73413.26,20.1,0.01086,1e-05,1.98565]
[1780019469731,50.5,73409.33,20.1,0.01083,1e-05,1.98083]
[1780019474766,50.5,73413.17,20.1,0.01086,1e-05,1.98633]
[1780019479801,50.5,73415.06,20.1,0.01088,1e-05,1.9892]
[1780019484837,50.51,73418.67,20.1,0.01091,1e-05,1.99434]
[1780019489872,50.51,73421.68,20.1,0.01094,1e-05,1.99865]
[1780019494907,50.51,73426.81,20.1,0.01098,1e-05,2.0044]
[1780019499943,50.51,73429.67,20.1,0.011,1e-05,2.00846]
[1780019504980,50.51,73430.54,20.1,0.01101,1e-05,2.00983]
[1780019510015,50.51,73430.94,20.1,0.01101,1e-05,2.01057]
[1780019515050,50.51,73431.15,20.1,0.01102,1e-05,2.01107]
[1780019520085,50.51,73431.7,20.1,0.01102,1e-05,2.01202]
[1780019525120,50.51,73431.09,20.1,0.01102,1e-05,2.01142]
[1780019530155,50.52,73427.0,20.1,0.01099,1e-05,2.00619]
[1780019535190,50.52,73424.31,20.1,0.01097,1e-05,2.00287]
[1780019546267,50.52,73423.74,20.1,0.01097,1e-05,2.00278]
[1780019556338,50.52,73423.68,20.1,0.01096,1e-05,2.00197]
[1780019561372,50.52,73422.99,20.1,0.01096,1e-05,2.00136]
[1780019566407,50.53,73411.15,20.1,0.01086,1e-05,1.98595]
[1780019566978,50.53,73411.15,20.1,0.01086,1e-05,1.98595]
[1780019572449,50.53,73414.29,20.1,0.01089,1e-05,1.99066]
[1780019573963,50.53,73414.29,20.1,0.01089,1e-05,1.99066]
[1780019574463,50.53,73414.54,20.1,0.0109,1e-05,1.99115]
[1780019575095,50.53,73414.54,20.1,0.0109,1e-05,1.99115]
[1780019575470,50.53,73414.21,20.1,0.01089,1e-05,1.99071]
[1780019579232,50.53,73417.25,20.1,0.01092,1e-05,1.99506]
[1780019584533,50.53,73418.69,20.1,0.01093,1e-05,1.99738]
[1780019589568,50.53,73418.83,20.1,0.01094,1e-05,1.99788]
[1780019594603,50.54,73419.17,20.1,0.01094,1e-05,1.99864]
[1780019599640,50.54,73418.71,20.1,0.01094,1e-05,1.99832]
[1780019604673,50.54,73405.02,20.1,0.01083,1e-05,1.98045]
[1780019610714,50.54,73406.6,20.1,0.01085,1e-05,1.98307]
[1780019615750,50.54,73410.18,20.1,0.01087,1e-05,1.98689]
[1780019620785,50.54,73410.43,20.1,0.01088,1e-05,1.9876]
[1780019625820,50.55,73409.78,20.1,0.01087,1e-05,1.98712]
[1780019630856,50.55,73409.95,20.1,0.01088,1e-05,1.98771]
[1780019637905,50.55,73408.43,20.1,0.01087,1e-05,1.98619]
[1780019642941,50.55,73419.01,20.1,0.01096,1e-05,2.00065]
[1780019647976,50.55,73421.34,20.1,0.01098,1e-05,2.00399]
[1780019653012,50.55,73427.34,20.1,0.01103,1e-05,2.01219]
[1780019658829,50.55,73436.0,20.1,0.0111,1e-05,2.02392]
[1780019663479,50.55,73443.35,20.1,0.01116,1e-05,2.03389]
[1780019663569,50.55,73478.05,20.1,0.01145,1e-05,2.08128]
[1780019666589,50.55,73485.59,20.1,0.01151,1e-05,2.09075]
[1780019669588,50.55,73478.62,20.1,0.01145,1e-05,2.08086]
[1780019676111,50.55,73483.1,20.1,0.01148,1e-05,2.08505]
[1780019681231,50.54,73484.95,20.1,0.01149,1e-05,2.08705]
[1780019686355,50.54,73487.39,20.1,0.01151,1e-05,2.09005]
[1780019686494,50.54,73487.39,20.1,0.01151,1e-05,2.09005]
[1780019692308,50.54,73494.08,20.1,0.01156,1e-05,2.09844]
[1780019697343,50.54,73498.81,20.1,0.0116,1e-05,2.10446]
[1780019702378,50.53,73505.31,20.1,0.01165,1e-05,2.11289]
[1780019707413,50.53,73508.33,20.1,0.01167,1e-05,2.11644]
[1780019712448,50.53,73517.13,20.1,0.01175,1e-05,2.12802]
[1780019717484,50.52,73519.67,20.1,0.01176,1e-05,2.13079]
[1780019722519,50.52,73523.19,20.1,0.01179,1e-05,2.13492]
[1780019727554,50.52,73528.09,20.1,0.01183,1e-05,2.141]
[1780019732590,50.51,73527.8,20.1,0.01181,1e-05,2.13832]
[1780019737625,50.51,73528.76,20.1,0.01181,1e-05,2.13883]
[1780019742660,50.5,73529.21,20.1,0.01181,1e-05,2.13865]
[1780019747712,50.5,73517.04,20.1,0.0117,1e-05,2.12065]
[1780019752751,50.5,73517.33,20.1,0.0117,1e-05,2.12042]
[1780019757786,50.49,73517.28,20.1,0.01169,1e-05,2.11972]
[1780019762823,50.49,73516.81,20.1,0.01169,1e-05,2.11846]
[1780019767859,50.49,73517.37,20.1,0.01169,1e-05,2.11865]
[1780019771328,50.49,73517.31,20.1,0.01169,1e-05,2.11833]
[1780019772275,50.49,73517.28,20.1,0.01168,1e-05,2.11786]
[1780019777929,50.48,73517.35,20.1,0.01168,1e-05,2.11728]
[1780019782968,50.48,73516.56,20.1,0.01167,1e-05,2.11561]
[1780019787999,50.48,73514.66,20.1,0.01165,1e-05,2.11241]
[1780019793036,50.48,73505.07,20.1,0.01156,1e-05,2.09718]
[1780019798070,50.47,73504.3,20.1,0.01155,1e-05,2.09572]
[1780019803104,50.47,73504.45,20.1,0.01154,1e-05,2.09552]
[1780019808140,50.47,73499.83,20.1,0.0115,1e-05,2.08875]
[1780019813175,50.47,73500.05,20.1,0.0115,1e-05,2.08869]
[1780019818210,50.47,73498.68,20.1,0.01149,1e-05,2.08644]
[1780019824253,50.46,73497.9,20.1,0.01148,1e-05,2.08494]
[1780019829287,50.46,73493.97,20.1,0.01144,1e-05,2.07916]
[1780019834322,50.46,73489.12,20.1,0.0114,1e-05,2.07221]
[1780019839358,50.46,73500.5,20.1,0.0115,1e-05,2.08762]
[1780019845399,50.46,73501.57,20.1,0.0115,1e-05,2.0886]
[1780019851445,50.46,73505.32,20.1,0.01152,1e-05,2.09186]
[1780019856480,50.45,73513.94,20.1,0.01159,1e-05,2.10334]
[1780019861515,50.45,73509.95,20.1,0.01156,1e-05,2.09725]
[1780019864536,50.45,73490.09,20.1,0.01138,1e-05,2.06953]
[1780019870578,50.45,73486.59,20.1,0.01135,1e-05,2.06443]
[1780019875613,50.45,73487.28,20.1,0.01136,1e-05,2.06514]
[1780019880648,50.45,73486.9,20.1,0.01135,1e-05,2.06438]
[1780019885683,50.45,73480.12,20.1,0.01129,1e-05,2.05491]
[1780019887698,50.45,73501.63,20.1,0.01148,1e-05,2.08443]
[1780019892733,50.44,73500.99,20.1,0.01147,1e-05,2.08312]
[1780019897770,50.44,73503.64,20.1,0.01149,1e-05,2.08636]
[1780019905824,50.44,73503.65,20.1,0.01148,1e-05,2.08563]
[1780019910860,50.44,73503.92,20.1,0.01148,1e-05,2.0856]
[1780019915895,50.43,73508.77,20.1,0.01151,1e-05,2.0905]
[1780019920929,50.43,73507.12,20.1,0.0115,1e-05,2.08779]
[1780019925965,50.43,73504.97,20.1,0.01148,1e-05,2.08443]
[1780019931000,50.43,73502.35,20.1,0.01145,1e-05,2.08045]
[1780019936057,50.43,73495.16,20.1,0.01139,1e-05,2.07022]
[1780019941091,50.43,73485.62,20.1,0.01131,1e-05,2.05694]
[1780019946126,50.43,73488.57,20.1,0.01133,1e-05,2.06082]
[1780019951161,50.42,73488.12,20.1,0.01133,1e-05,2.06002]
[1780019956196,50.42,73488.34,20.1,0.01133,1e-05,2.06016]
[1780019961231,50.42,73492.42,20.1,0.01136,1e-05,2.06557]
[1780019966266,50.42,73494.2,20.1,0.01137,1e-05,2.06777]
[1780019971301,50.42,73506.6,20.1,0.01147,1e-05,2.08315]
[1780019976335,50.42,73506.52,20.1,0.01147,1e-05,2.08265]
[1780019981371,50.42,73507.54,20.1,0.01147,1e-05,2.08369]
[1780019986406,50.42,73509.92,20.1,0.01149,1e-05,2.08659]
[1780019991441,50.41,73508.4,20.1,0.01148,1e-05,2.08411]
[1780019996477,50.41,73494.06,20.1,0.01135,1e-05,2.064]
[1780020001512,50.41,73490.82,20.1,0.01132,1e-05,2.05939]
[1780020006547,50.41,73504.03,20.1,0.01143,1e-05,2.07735]
[1780020011582,50.41,73505.79,20.1,0.01145,1e-05,2.07945]
[1780020016617,50.41,73503.34,20.1,0.01142,1e-05,2.07577]
[1780020021652,50.41,73495.16,20.1,0.01135,1e-05,2.06425]
[1780020026687,50.41,73494.49,20.1,0.01135,1e-05,2.06315]
[1780020032729,50.4,73493.67,20.1,0.01133,1e-05,2.06043]
[1780020037766,50.4,73502.98,20.1,0.01141,1e-05,2.07304]
[1780020042801,50.4,73500.83,20.1,0.01139,1e-05,2.06979]
[1780020047836,50.4,73500.34,20.1,0.01138,1e-05,2.06886]
[1780020049288,50.4,73500.34,20.1,0.01138,1e-05,2.06886]
[1780020053587,50.4,73492.94,20.1,0.01132,1e-05,2.05845]
[1780020053931,50.4,73492.94,20.1,0.01132,1e-05,2.05845]
[1780020053968,50.4,73456.26,20.1,0.01101,1e-05,2.00861]
[1780020055938,50.4,73452.4,20.1,0.01098,1e-05,2.0034]
[1780020057236,50.4,73451.45,20.1,0.01097,1e-05,2.00218]
[1780020058901,50.4,73460.96,20.1,0.01105,1e-05,2.01509]
[1780020061900,50.4,73469.91,20.1,0.01112,1e-05,2.02732]
[1780020067990,50.4,73468.78,20.1,0.01112,1e-05,2.02595]
[1780020073026,50.4,73465.12,20.1,0.01109,1e-05,2.0212]
[1780020078061,50.4,73458.01,20.1,0.01103,1e-05,2.01182]
[1780020083096,50.4,73465.77,20.1,0.0111,1e-05,2.02252]
[1780020088131,50.41,73470.87,20.1,0.01114,1e-05,2.02956]
[1780020093168,50.41,73482.36,20.1,0.01123,1e-05,2.04388]
[1780020098203,50.41,73493.61,20.1,0.01132,1e-05,2.05919]
[1780020103238,50.4,73495.32,20.1,0.01134,1e-05,2.06139]
[1780020108274,50.4,73494.33,20.1,0.01133,1e-05,2.05988]
[1780020113308,50.4,73495.81,20.1,0.01134,1e-05,2.06175]
[1780020118343,50.4,73494.26,20.1,0.01133,1e-05,2.05946]
[1780020123383,50.4,73493.75,20.1,0.01132,1e-05,2.05862]
[1780020128418,50.4,73500.81,20.1,0.01138,1e-05,2.06811]
[1780020133453,50.4,73493.05,20.1,0.01131,1e-05,2.05726]
[1780020138488,50.4,73492.34,20.1,0.0113,1e-05,2.05615]
[1780020143523,50.4,73489.14,20.1,0.01128,1e-05,2.05164]
[1780020148558,50.4,73492.09,20.1,0.0113,1e-05,2.05557]
[1780020153594,50.4,73498.12,20.1,0.01134,1e-05,2.0623]
[1780020158628,50.4,73503.4,20.1,0.01139,1e-05,2.06937]
[1780020163665,50.4,73513.51,20.1,0.01147,1e-05,2.08304]
[1780020168700,50.39,73514.06,20.1,0.01147,1e-05,2.08344]
[1780020173735,50.39,73516.17,20.1,0.01149,1e-05,2.08599]
[1780020178770,50.39,73512.06,20.1,0.01145,1e-05,2.07994]
[1780020183805,50.39,73508.67,20.1,0.01142,1e-05,2.07497]
[1780020184954,50.39,73508.67,20.1,0.01142,1e-05,2.07497]
[1780020186008,50.39,73508.53,20.1,0.01142,1e-05,2.07472]
[1780020191860,50.39,73509.14,20.1,0.01142,1e-05,2.07482]
[1780020196895,50.38,73513.28,20.1,0.01145,1e-05,2.08024]
[1780020201931,50.38,73513.39,20.1,0.01145,1e-05,2.08009]
[1780020207973,50.38,73513.74,20.1,0.01145,1e-05,2.08021]
[1780020213007,50.38,73515.91,20.1,0.01146,1e-05,2.0815]
[1780020218043,50.38,73529.64,20.1,0.01158,1e-05,2.10022]
[1780020223080,50.38,73530.24,20.1,0.01158,1e-05,2.10059]
[1780020228115,50.37,73530.58,20.1,0.01158,1e-05,2.10058]
[1780020233150,50.37,73530.01,20.1,0.01157,1e-05,2.09931]
[1780020238185,50.37,73530.41,20.1,0.01157,1e-05,2.0994]
[1780020243220,50.37,73529.56,20.1,0.01156,1e-05,2.09769]
[1780020248255,50.37,73530.31,20.1,0.01157,1e-05,2.09831]
[1780020253291,50.36,73530.09,20.1,0.01156,1e-05,2.09759]
[1780020259337,50.36,73530.12,20.1,0.01156,1e-05,2.09714]
[1780020264372,50.36,73537.68,20.1,0.01162,1e-05,2.10723]
[1780020269407,50.36,73537.26,20.1,0.01162,1e-05,2.10617]
[1780020274442,50.35,73538.59,20.1,0.01162,1e-05,2.10616]
[1780020279479,50.35,73540.26,20.1,0.01163,1e-05,2.10803]
[1780020284513,50.35,73542.7,20.1,0.01165,1e-05,2.11095]
[1780020290555,50.35,73541.62,20.1,0.01163,1e-05,2.10884]
[1780020291545,50.35,73541.62,20.1,0.01163,1e-05,2.10884]
[1780020293790,50.35,73509.57,20.1,0.01136,1e-05,2.06422]
[1780020296792,50.35,73508.73,20.1,0.01135,1e-05,2.063]
[1780020302646,50.35,73500.42,20.1,0.01128,1e-05,2.05151]
[1780020307681,50.35,73496.42,20.1,0.01124,1e-05,2.04605]
[1780020312716,50.35,73495.49,20.1,0.01124,1e-05,2.04483]
[1780020317752,50.35,73498.95,20.1,0.01127,1e-05,2.04959]
[1780020322787,50.35,73499.14,20.1,0.01127,1e-05,2.04983]
[1780020327822,50.35,73498.44,20.1,0.01126,1e-05,2.04885]
[1780020332857,50.35,73502.43,20.1,0.01129,1e-05,2.05288]
[1780020337892,50.35,73503.16,20.1,0.01129,1e-05,2.05382]
[1780020344941,50.35,73503.72,20.1,0.0113,1e-05,2.05448]
[1780020346494,50.35,73503.72,20.1,0.0113,1e-05,2.05448]
[1780020347561,50.35,73503.83,20.1,0.0113,1e-05,2.0546]
[1780020355011,50.34,73504.15,20.1,0.0113,1e-05,2.05471]
[1780020360048,50.34,73504.09,20.1,0.0113,1e-05,2.05455]
[1780020365083,50.34,73502.24,20.1,0.01128,1e-05,2.05195]
[1780020370118,50.34,73502.54,20.1,0.01128,1e-05,2.05229]
[1780020376160,50.34,73506.43,20.1,0.01132,1e-05,2.0575]
[1780020381195,50.34,73503.16,20.1,0.01129,1e-05,2.05288]
[1780020386231,50.34,73497.32,20.1,0.01124,1e-05,2.0448]
[1780020391266,50.34,73487.93,20.1,0.01115,1e-05,2.03066]
[1780020396301,50.34,73488.33,20.1,0.01115,1e-05,2.03131]
[1780020401336,50.34,73488.95,20.1,0.01116,1e-05,2.03224]
[1780020406371,50.34,73494.09,20.1,0.0112,1e-05,2.03931]
[1780020411406,50.34,73499.52,20.1,0.01125,1e-05,2.04674]
[1780020416441,50.34,73505.54,20.1,0.0113,1e-05,2.05488]
[1780020421476,50.34,73501.54,20.1,0.01127,1e-05,2.04929]
[1780020428525,50.34,73500.83,20.1,0.01126,1e-05,2.04823]
[1780020433560,50.34,73497.98,20.1,0.01124,1e-05,2.04429]
[1780020438595,50.34,73498.91,20.1,0.01124,1e-05,2.04553]
[1780020443631,50.34,73497.51,20.1,0.01123,1e-05,2.04359]
[1780020448666,50.34,73497.72,20.1,0.01123,1e-05,2.04386]
[1780020453701,50.34,73498.13,20.1,0.01123,1e-05,2.04302]
[1780020457159,50.34,73498.55,20.1,0.01123,1e-05,2.04359]
[1780020466792,50.34,73497.3,20.1,0.01122,1e-05,2.04186]
[1780020472834,50.34,73497.27,20.1,0.01122,1e-05,2.04181]
[1780020477870,50.34,73486.71,20.1,0.01113,1e-05,2.02745]
[1780020483911,50.34,73484.6,20.1,0.01112,1e-05,2.02477]
[1780020489953,50.34,73483.69,20.1,0.01111,1e-05,2.02374]
[1780020494988,50.34,73480.74,20.1,0.01109,1e-05,2.01995]
[1780020496504,50.34,73480.74,20.1,0.01109,1e-05,2.01995]
[1780020497064,50.34,73480.74,20.1,0.01109,1e-05,2.02004]
[1780020497348,50.34,73480.74,20.1,0.01109,1e-05,2.02004]
[1780020503048,50.34,73481.82,20.1,0.0111,1e-05,2.0216]
[1780020508083,50.35,73476.59,20.1,0.01105,1e-05,2.01478]
[1780020513118,50.35,73474.11,20.1,0.01103,1e-05,2.0104]
[1780020518155,50.35,73474.25,20.1,0.01103,1e-05,2.01094]
[1780020523190,50.35,73463.06,20.1,0.01094,1e-05,1.99633]
[1780020528225,50.35,73459.21,20.1,0.01091,1e-05,1.99168]
[1780020533260,50.35,73469.93,20.1,0.011,1e-05,2.0065]
[1780020538295,50.36,73470.28,20.1,0.01101,1e-05,2.00735]
[1780020543330,50.36,73468.84,20.1,0.011,1e-05,2.0058]
[1780020549372,50.36,73470.31,20.1,0.01102,1e-05,2.00825]
[1780020554275,50.36,73471.36,20.1,0.01103,1e-05,2.00996]
[1780020559442,50.36,73464.0,20.1,0.01096,1e-05,1.99961]
[1780020561758,50.36,73463.92,20.1,0.01096,1e-05,1.99941]
[1780020561782,50.36,73470.11,20.1,0.01101,1e-05,2.00754]
[1780020567502,50.36,73490.13,20.1,0.01118,1e-05,2.03462]
[1780020572569,50.36,73503.41,20.1,0.01128,1e-05,2.05136]
[1780020572595,50.36,73503.49,20.1,0.01128,1e-05,2.05147]
[1780020578577,50.36,73513.36,20.1,0.01137,1e-05,2.06489]
[1780020583614,50.36,73507.52,20.1,0.01132,1e-05,2.05675]
[1780020588649,50.36,73515.63,20.1,0.01139,1e-05,2.06782]
[1780020594051,50.36,73525.97,20.1,0.01147,1e-05,2.08188]
[1780020599726,50.35,73527.75,20.1,0.01149,1e-05,2.08394]
[1780020604762,50.35,73526.29,20.1,0.01147,1e-05,2.08161]
[1780020609799,50.35,73522.75,20.1,0.01144,1e-05,2.07644]
[1780020614834,50.35,73527.18,20.1,0.01148,1e-05,2.08231]
[1780020619868,50.35,73526.76,20.1,0.01147,1e-05,2.08144]
[1780020624904,50.35,73517.62,20.1,0.01139,1e-05,2.06859]
[1780020631954,50.35,73518.33,20.1,0.01139,1e-05,2.06791]
[1780020636989,50.35,73518.24,20.1,0.01138,1e-05,2.06761]
[1780020643032,50.35,73516.01,20.1,0.01136,1e-05,2.06433]
[1780020648067,50.34,73510.27,20.1,0.01131,1e-05,2.0563]
[1780020653103,50.34,73510.36,20.1,0.01131,1e-05,2.05632]
[1780020658138,50.34,73510.44,20.1,0.01131,1e-05,2.05633]
[1780020663174,50.34,73510.5,20.1,0.01131,1e-05,2.05632]
[1780020669215,50.34,73504.58,20.1,0.01126,1e-05,2.0481]
[1780020674250,50.34,73499.93,20.1,0.01122,1e-05,2.04177]
[1780020678315,50.34,73499.6,20.1,0.01122,1e-05,2.04134]
[1780020679363,50.34,73499.5,20.1,0.01122,1e-05,2.04122]
[1780020679521,50.34,73499.5,20.1,0.01122,1e-05,2.04122]
[1780020685327,50.34,73500.41,20.1,0.01123,1e-05,2.04225]
[1780020690363,50.34,73501.89,20.1,0.01124,1e-05,2.04429]
[1780020695408,50.34,73502.76,20.1,0.01124,1e-05,2.04409]
[1780020700436,50.34,73499.94,20.1,0.01122,1e-05,2.04026]
[1780020706478,50.34,73500.03,20.1,0.01122,1e-05,2.04042]
[1780020711513,50.34,73499.47,20.1,0.01121,1e-05,2.03969]
[1780020716548,50.34,73501.8,20.1,0.01123,1e-05,2.0429]
[1780020724605,50.34,73502.01,20.1,0.01123,1e-05,2.04318]
[1780020729640,50.34,73503.36,20.1,0.01125,1e-05,2.04502]
[1780020734853,50.34,73505.64,20.1,0.01127,1e-05,2.04812]
[1780020738703,50.34,73523.9,20.1,0.01142,1e-05,2.07311]
[1780020743738,50.34,73526.75,20.1,0.01144,1e-05,2.07671]
[1780020748772,50.34,73527.89,20.1,0.01145,1e-05,2.078]
[1780020753808,50.34,73526.48,20.1,0.01143,1e-05,2.07437]
[1780020758843,50.34,73527.59,20.1,0.01144,1e-05,2.07565]
[1780020763878,50.34,73526.83,20.1,0.01143,1e-05,2.07436]
[1780020768913,50.33,73527.51,20.1,0.01143,1e-05,2.07507]
[1780020769879,50.33,73527.51,20.1,0.01143,1e-05,2.07507]
[1780020769989,50.33,73527.51,20.1,0.01143,1e-05,2.07507]
[1780020775961,50.33,73527.3,20.1,0.01142,1e-05,2.07372]
[1780020780998,50.33,73527.52,20.1,0.01142,1e-05,2.07317]
[1780020786033,50.32,73526.98,20.1,0.01141,1e-05,2.07158]
[1780020791068,50.32,73533.0,20.1,0.01146,1e-05,2.07904]
[1780020796103,50.31,73538.86,20.1,0.0115,1e-05,2.08622]
[1780020801139,50.31,73538.92,20.1,0.0115,1e-05,2.08533]
[1780020806174,50.3,73540.47,20.1,0.0115,1e-05,2.08652]
[1780020809473,50.3,73539.4,20.1,0.01149,1e-05,2.08446]
[1780020813223,50.3,73520.32,20.1,0.01132,1e-05,2.05651]
[1780020818258,50.3,73518.78,20.1,0.0113,1e-05,2.05433]
[1780020823292,50.3,73519.65,20.1,0.01131,1e-05,2.05547]
[1780020828328,50.3,73518.89,20.1,0.01131,1e-05,2.05437]
[1780020833363,50.3,73518.0,20.1,0.0113,1e-05,2.05311]
[1780020838398,50.3,73520.12,20.1,0.01132,1e-05,2.05599]
[1780020843433,50.3,73522.36,20.1,0.01133,1e-05,2.05902]
[1780020848468,50.3,73524.86,20.1,0.01135,1e-05,2.06236]
[1780020853504,50.3,73522.78,20.1,0.01134,1e-05,2.05938]
[1780020858538,50.3,73531.96,20.1,0.01141,1e-05,2.07191]
[1780020864580,50.3,73532.45,20.1,0.01142,1e-05,2.07232]
[1780020869615,50.3,73530.51,20.1,0.0114,1e-05,2.06944]
[1780020875659,50.29,73529.54,20.1,0.01138,1e-05,2.06649]
[1780020880693,50.29,73522.14,20.1,0.01132,1e-05,2.05614]
[1780020885735,50.29,73522.1,20.1,0.01132,1e-05,2.05601]
[1780020890770,50.29,73527.67,20.1,0.01136,1e-05,2.06359]
[1780020892098,50.29,73527.67,20.1,0.01136,1e-05,2.06359]
[1780020897820,50.29,73531.48,20.1,0.01139,1e-05,2.06863]
[1780020902855,50.29,73530.83,20.1,0.01139,1e-05,2.06754]
[1780020907890,50.29,73531.34,20.1,0.01139,1e-05,2.06806]
[1780020912925,50.29,73536.54,20.1,0.01143,1e-05,2.07505]
[1780020917960,50.29,73539.78,20.1,0.01146,1e-05,2.07922]
[1780020922995,50.29,73546.87,20.1,0.01152,1e-05,2.08869]
[1780020928029,50.28,73547.47,20.1,0.01152,1e-05,2.08914]
[1780020933065,50.28,73547.59,20.1,0.01151,1e-05,2.0875]
[1780020938101,50.28,73547.09,20.1,0.01151,1e-05,2.08641]
[1780020943136,50.28,73550.32,20.1,0.01153,1e-05,2.0905]
[1780020948170,50.28,73546.24,20.1,0.01149,1e-05,2.08441]
[1780020953205,50.28,73546.81,20.1,0.0115,1e-05,2.08482]
[1780020958239,50.27,73545.34,20.1,0.01148,1e-05,2.0824]
[1780020963275,50.27,73543.01,20.1,0.01146,1e-05,2.0788]
[1780020968310,50.27,73532.7,20.1,0.01137,1e-05,2.0643]
[1780020973345,50.27,73530.72,20.1,0.01135,1e-05,2.06139]
[1780020978381,50.27,73531.76,20.1,0.01136,1e-05,2.06268]
[1780020983423,50.27,73520.15,20.1,0.01126,1e-05,2.04662]
[1780020988458,50.27,73511.33,20.1,0.01118,1e-05,2.03462]
[1780020993493,50.27,73499.65,20.1,0.01108,1e-05,2.01753]
[1780020998532,50.27,73492.23,20.1,0.01102,1e-05,2.00776]
[1780021003567,50.27,73486.84,20.1,0.01098,1e-05,2.00087]
[1780021008609,50.27,73487.61,20.1,0.01099,1e-05,2.00227]
[1780021013644,50.28,73503.56,20.1,0.01112,1e-05,2.02412]
[1780021018679,50.28,73504.84,20.1,0.01113,1e-05,2.02601]
[1780021023714,50.28,73507.22,20.1,0.01115,1e-05,2.02935]
[1780021028749,50.28,73510.24,20.1,0.01118,1e-05,2.03353]
[1780021033784,50.28,73510.59,20.1,0.01118,1e-05,2.03404]
[1780021038819,50.28,73514.07,20.1,0.01121,1e-05,2.03882]
[1780021043856,50.28,73514.5,20.1,0.01122,1e-05,2.03941]
[1780021048889,50.28,73514.72,20.1,0.01122,1e-05,2.03971]
[1780021054931,50.28,73512.94,20.1,0.01119,1e-05,2.03592]
[1780021059966,50.28,73517.31,20.1,0.01123,1e-05,2.04192]
[1780021065009,50.28,73522.41,20.1,0.01128,1e-05,2.04889]
[1780021070041,50.28,73525.65,20.1,0.0113,1e-05,2.05327]
[1780021075076,50.28,73523.43,20.1,0.01128,1e-05,2.05013]
[1780021081118,50.28,73524.8,20.1,0.01129,1e-05,2.05192]
[1780021086152,50.28,73524.89,20.1,0.01129,1e-05,2.05194]
[1780021091189,50.28,73524.2,20.1,0.01129,1e-05,2.0509]
[1780021096225,50.28,73524.76,20.1,0.01129,1e-05,2.05158]
[1780021103274,50.28,73525.02,20.1,0.01129,1e-05,2.05179]
[1780021108309,50.27,73534.75,20.1,0.01138,1e-05,2.06499]
[1780021113344,50.27,73537.42,20.1,0.01139,1e-05,2.06706]
[1780021118379,50.27,73537.88,20.1,0.01139,1e-05,2.06746]
[1780021123416,50.27,73547.19,20.1,0.01147,1e-05,2.08007]
[1780021128452,50.27,73546.77,20.1,0.01146,1e-05,2.07914]
[1780021133487,50.27,73546.58,20.1,0.01146,1e-05,2.07854]
[1780021138522,50.27,73545.89,20.1,0.01145,1e-05,2.07727]
[1780021143556,50.26,73545.77,20.1,0.01145,1e-05,2.07682]
[1780021152620,50.26,73546.9,20.1,0.01146,1e-05,2.07791]
[1780021157655,50.26,73545.0,20.1,0.01144,1e-05,2.07502]
[1780021162690,50.26,73533.45,20.1,0.01134,1e-05,2.05893]
[1780021167725,50.26,73536.13,20.1,0.01136,1e-05,2.06253]
[1780021172760,50.26,73535.88,20.1,0.01135,1e-05,2.06068]
[1780021177795,50.26,73538.03,20.1,0.01137,1e-05,2.06353]
[1780021182830,50.26,73539.31,20.1,0.01138,1e-05,2.06515]
[1780021187865,50.26,73539.07,20.1,0.01138,1e-05,2.06467]
[1780021192900,50.26,73536.51,20.1,0.01135,1e-05,2.06099]
[1780021198942,50.26,73535.76,20.1,0.01135,1e-05,2.05983]
[1780021204984,50.26,73535.91,20.1,0.01135,1e-05,2.05991]
[1780021210021,50.26,73517.07,20.1,0.01119,1e-05,2.03407]
[1780021215056,50.26,73514.71,20.1,0.01117,1e-05,2.03098]
[1780021220091,50.26,73514.2,20.1,0.01116,1e-05,2.03042]
[1780021226133,50.26,73512.58,20.1,0.01115,1e-05,2.02838]
[1780021231168,50.26,73512.26,20.1,0.01114,1e-05,2.02672]
[1780021236204,50.26,73511.57,20.1,0.01114,1e-05,2.02592]
[1780021241238,50.26,73493.94,20.1,0.01099,1e-05,2.00223]
[1780021246274,50.26,73493.67,20.1,0.01099,1e-05,2.00221]
[1780021251310,50.26,73491.93,20.1,0.01098,1e-05,2.00022]
[1780021255339,50.26,73472.38,20.1,0.01082,1e-05,1.97427]
[1780021260374,50.27,73469.73,20.1,0.0108,1e-05,1.97141]
[1780021265409,50.27,73470.96,20.1,0.01081,1e-05,1.97364]
[1780021270450,50.27,73470.31,20.1,0.01081,1e-05,1.97338]
[1780021275480,50.28,73471.7,20.1,0.01083,1e-05,1.97586]
[1780021280515,50.28,73476.34,20.1,0.01087,1e-05,1.98263]
[1780021285550,50.28,73478.54,20.1,0.01089,1e-05,1.98611]
[1780021290585,50.28,73485.45,20.1,0.01095,1e-05,1.99583]
[1780021295620,50.29,73482.69,20.1,0.01092,1e-05,1.99118]
[1780021300654,50.29,73481.62,20.1,0.01092,1e-05,1.9902]
[1780021305690,50.29,73478.86,20.1,0.0109,1e-05,1.98696]
[1780021310725,50.29,73476.51,20.1,0.01088,1e-05,1.98431]
[1780021316767,50.3,73476.77,20.1,0.01089,1e-05,1.98527]
[1780021321802,50.3,73477.04,20.1,0.01089,1e-05,1.98615]
[1780021326837,50.3,73455.9,20.1,0.01072,1e-05,1.95857]
[1780021331873,50.3,73441.45,20.1,0.01061,1e-05,1.94035]
[1780021336908,50.31,73440.21,20.1,0.01061,1e-05,1.93979]
[1780021341943,50.31,73445.24,20.1,0.01065,1e-05,1.94723]
[1780021346977,50.32,73444.86,20.1,0.01065,1e-05,1.9475]
[1780021352013,50.32,73442.99,20.1,0.01064,1e-05,1.94449]
[1780021357786,50.32,73440.82,20.1,0.01062,1e-05,1.94228]
[1780021358385,50.32,73435.32,20.1,0.01058,1e-05,1.93523]
[1780021358482,50.33,73413.73,20.1,0.01041,1e-05,1.90731]
[1780021359310,50.33,73413.73,20.1,0.01041,1e-05,1.90731]
[1780021360939,50.33,73406.67,20.1,0.01036,1e-05,1.89865]
[1780021363862,50.33,73407.03,20.1,0.01036,1e-05,1.89958]
[1780021373166,50.34,73410.92,20.1,0.01041,1e-05,1.90704]
[1780021376188,50.34,73410.09,20.1,0.0104,1e-05,1.9064]
[1780021382231,50.35,73410.1,20.1,0.01041,1e-05,1.90792]
[1780021387266,50.36,73410.07,20.1,0.01042,1e-05,1.90894]
[1780021392301,50.36,73420.24,20.1,0.01051,1e-05,1.92313]
[1780021397456,50.36,73424.11,20.1,0.01054,1e-05,1.92891]
[1780021402681,50.37,73436.31,20.1,0.01065,1e-05,1.94569]
[1780021406955,50.37,73440.0,20.1,0.01068,1e-05,1.95123]
[1780021407996,50.37,73440.23,20.1,0.01068,1e-05,1.95166]
[1780021413448,50.38,73431.91,20.1,0.01061,1e-05,1.94013]
[1780021418760,50.38,73424.93,20.1,0.01056,1e-05,1.93165]
[1780021424527,50.38,73421.5,20.1,0.01054,1e-05,1.92836]
[1780021429562,50.39,73409.99,20.1,0.01045,1e-05,1.91428]
[1780021434597,50.39,73410.09,20.1,0.01046,1e-05,1.91536]
[1780021439634,50.4,73409.65,20.1,0.01046,1e-05,1.91572]
[1780021444670,50.4,73409.72,20.1,0.01047,1e-05,1.91673]
[1780021449705,50.41,73408.14,20.1,0.01046,1e-05,1.91561]
[1780021454740,50.41,73406.89,20.1,0.01046,1e-05,1.91493]
[1780021459774,50.42,73407.47,20.1,0.01047,1e-05,1.91661]
[1780021464810,50.42,73393.7,20.1,0.01037,1e-05,1.8998]
[1780021469846,50.43,73393.37,20.1,0.01037,1e-05,1.90043]
[1780021474884,50.43,73386.78,20.1,0.01032,1e-05,1.8917]
[1780021479919,50.44,73387.72,20.1,0.01033,1e-05,1.89403]
[1780021484954,50.44,73387.52,20.1,0.01034,1e-05,1.8949]
[1780021490996,50.45,73387.33,20.1,0.01035,1e-05,1.89601]
[1780021496031,50.45,73386.8,20.1,0.01035,1e-05,1.89647]
[1780021501069,50.46,73383.2,20.1,0.01033,1e-05,1.89299]
[1780021507111,50.47,73381.24,20.1,0.01032,1e-05,1.89188]
[1780021510824,50.47,73381.05,20.1,0.01032,1e-05,1.89211]
[1780021512148,50.47,73359.77,20.1,0.01016,1e-05,1.86569]
[1780021514849,50.47,73367.45,20.1,0.01022,1e-05,1.87571]
[1780021516869,50.48,73375.49,20.1,0.01029,1e-05,1.88652]
[1780021522225,50.49,73381.77,20.1,0.01035,1e-05,1.89646]
[1780021527260,50.49,73371.82,20.1,0.01028,1e-05,1.88484]
[1780021532295,50.5,73371.78,20.1,0.01028,1e-05,1.8847]
[1780021538337,50.5,73371.13,20.1,0.01028,1e-05,1.88534]
[1780021543372,50.51,73372.88,20.1,0.0103,1e-05,1.88878]
[1780021548409,50.52,73371.03,20.1,0.0103,1e-05,1.88761]
[1780021554451,50.52,73372.39,20.1,0.01032,1e-05,1.8908]
[1780021559487,50.53,73372.7,20.1,0.01033,1e-05,1.89237]
[1780021564525,50.53,73380.18,20.1,0.01039,1e-05,1.90313]
[1780021569557,50.54,73390.58,20.1,0.01048,1e-05,1.91756]
[1780021574592,50.54,73392.02,20.1,0.0105,1e-05,1.92036]
[1780021579627,50.55,73393.13,20.1,0.01051,1e-05,1.9227]
[1780021584662,50.55,73392.95,20.1,0.01052,1e-05,1.92334]
[1780021585285,50.55,73392.95,20.1,0.01052,1e-05,1.92334]
[1780021586109,50.55,73392.95,20.1,0.01052,1e-05,1.92334]
[1780021594733,50.56,73396.54,20.1,0.01055,1e-05,1.9282]
[1780021599768,50.56,73396.29,20.1,0.01055,1e-05,1.92868]
[1780021603803,50.57,73371.47,20.1,0.01036,1e-05,1.89728]
[1780021608838,50.57,73370.62,20.1,0.01036,1e-05,1.89726]
[1780021614880,50.58,73371.53,20.1,0.01037,1e-05,1.8997]
[1780021619915,50.58,73360.79,20.1,0.0103,1e-05,1.88706]
[1780021624950,50.59,73363.76,20.1,0.01033,1e-05,1.89204]
[1780021629985,50.6,73358.58,20.1,0.01029,1e-05,1.88661]
[1780021635022,50.6,73346.75,20.1,0.01021,1e-05,1.87282]
[1780021640059,50.61,73327.51,20.1,0.01007,1e-05,1.84989]
[1780021640200,50.61,73327.51,20.1,0.01007,1e-05,1.84989]
[1780021646103,50.62,73329.17,20.1,0.01009,1e-05,1.85382]
[1780021651138,50.62,73334.96,20.1,0.01014,1e-05,1.86128]
[1780021651194,50.62,73334.96,20.1,0.01014,1e-05,1.86128]
[1780021657179,50.63,73347.46,20.1,0.01025,1e-05,1.87876]
[1780021662398,50.64,73350.41,20.1,0.01028,1e-05,1.88352]
[1780021668258,50.65,73338.92,20.1,0.0102,1e-05,1.87067]
[1780021673293,50.65,73337.61,20.1,0.0102,1e-05,1.87034]
[1780021678328,50.66,73345.7,20.1,0.01027,1e-05,1.88192]
[1780021683363,50.67,73346.24,20.1,0.01028,1e-05,1.88407]
[1780021688398,50.67,73353.03,20.1,0.01034,1e-05,1.8939]
[1780021693433,50.68,73358.1,20.1,0.01039,1e-05,1.90148]
[1780021696415,50.68,73358.01,20.1,0.01039,1e-05,1.90179]
[1780021696540,50.68,73358.01,20.1,0.01039,1e-05,1.90179]
[1780021703503,50.69,73344.63,20.1,0.0103,1e-05,1.88652]
[1780021708538,50.69,73346.21,20.1,0.01032,1e-05,1.88972]
[1780021713573,50.7,73343.43,20.1,0.01029,1e-05,1.88603]
[1780021718608,50.71,73338.63,20.1,0.01026,1e-05,1.88112]
[1780021723643,50.71,73338.5,20.1,0.01027,1e-05,1.88217]
[1780021728678,50.72,73339.93,20.1,0.01029,1e-05,1.88518]
[1780021733714,50.72,73346.33,20.1,0.01035,1e-05,1.89447]
[1780021738749,50.73,73344.17,20.1,0.01034,1e-05,1.8928]
[1780021743784,50.73,73344.96,20.1,0.01035,1e-05,1.8949]
[1780021748822,50.74,73345.06,20.1,0.01036,1e-05,1.8961]
[1780021754864,50.75,73346.14,20.1,0.01037,1e-05,1.89875]
[1780021756655,50.75,73345.83,20.1,0.01037,1e-05,1.89856]
[1780021757651,50.75,73344.78,20.1,0.01037,1e-05,1.89743]
[1780021762920,50.75,73338.94,20.1,0.01033,1e-05,1.89087]
[1780021764371,50.75,73336.56,20.1,0.01031,1e-05,1.88806]
[1780021764935,50.75,73308.71,20.1,0.01009,1e-05,1.85307]
[1780021765991,50.75,73308.71,20.1,0.01009,1e-05,1.85307]
[1780021766105,50.75,73308.71,20.1,0.01009,1e-05,1.85307]
[1780021767394,50.76,73303.22,20.1,0.01006,1e-05,1.84677]
[1780021769803,50.76,73303.84,20.1,0.01006,1e-05,1.84814]
[1780021770344,50.76,73303.95,20.1,0.01007,1e-05,1.84857]
[1780021773062,50.76,73289.14,20.1,0.00995,1e-05,1.82943]
[1780021775779,50.77,73290.76,20.1,0.00997,1e-05,1.83241]
[1780021777579,50.77,73278.38,20.1,0.00988,1e-05,1.81772]
[1780021779610,50.78,73277.97,20.1,0.00988,1e-05,1.8179]
[1780021785099,50.79,73293.96,20.1,0.01002,1e-05,1.83979]
[1780021790134,50.79,73300.78,20.1,0.01008,1e-05,1.8498]
[1780021790336,50.79,73300.78,20.1,0.01008,1e-05,1.8498]
[1780021796176,50.8,73300.03,20.1,0.01008,1e-05,1.85058]
[1780021801254,50.81,73288.52,20.1,0.01,1e-05,1.83735]
[1780021801865,50.81,73281.58,20.1,0.00995,1e-05,1.82903]
[1780021803103,50.81,73273.9,20.1,0.00989,1e-05,1.81983]
[1780021803242,50.81,73283.79,20.1,0.00997,1e-05,1.83242]
[1780021804275,50.81,73283.79,20.1,0.00997,1e-05,1.83242]
[1780021805257,50.81,73293.27,20.1,0.01004,1e-05,1.84453]
[1780021806634,50.82,73293.29,20.1,0.01005,1e-05,1.84485]
[1780021809636,50.82,73290.38,20.1,0.01003,1e-05,1.84208]
[1780021815327,50.83,73297.58,20.1,0.0101,1e-05,1.8528]
[1780021815382,50.83,73297.58,20.1,0.0101,1e-05,1.8528]
[1780021816415,50.83,73297.69,20.1,0.0101,1e-05,1.85322]
[1780021816917,50.83,73297.69,20.1,0.0101,1e-05,1.85322]
[1780021826410,50.84,73317.57,20.1,0.01027,1e-05,1.88083]
[1780021831445,50.85,73321.11,20.1,0.0103,1e-05,1.8851]
[1780021837487,50.85,73318.53,20.1,0.01028,1e-05,1.88317]
[1780021838449,50.85,73318.53,20.1,0.01028,1e-05,1.88317]
[1780021843530,50.86,73321.99,20.1,0.01032,1e-05,1.88891]
[1780021848565,50.87,73314.24,20.1,0.01027,1e-05,1.88043]
[1780021853600,50.87,73319.4,20.1,0.01031,1e-05,1.88815]
[1780021858635,50.88,73317.95,20.1,0.01031,1e-05,1.88743]
[1780021863670,50.88,73318.58,20.1,0.01032,1e-05,1.88937]
[1780021868705,50.89,73315.91,20.1,0.01031,1e-05,1.88711]
[1780021873740,50.9,73315.37,20.1,0.01031,1e-05,1.88758]
[1780021878775,50.9,73311.38,20.1,0.01029,1e-05,1.88369]
[1780021883810,50.91,73313.25,20.1,0.01031,1e-05,1.88724]
[1780021888845,50.91,73313.91,20.1,0.01032,1e-05,1.88922]
[1780021893880,50.92,73320.93,20.1,0.01038,1e-05,1.89797]
[1780021898915,50.92,73325.6,20.1,0.01042,1e-05,1.90494]
[1780021903950,50.93,73325.73,20.1,0.01043,1e-05,1.9061]
[1780021908985,50.93,73318.06,20.1,0.01037,1e-05,1.8973]
[1780021914022,50.94,73311.75,20.1,0.01033,1e-05,1.89037]
[1780021919057,50.94,73304.98,20.1,0.01029,1e-05,1.88289]
[1780021924097,50.95,73303.58,20.1,0.01028,1e-05,1.8823]
[1780021929133,50.96,73293.79,20.1,0.01021,1e-05,1.8712]
[1780021934168,50.96,73286.45,20.1,0.01017,1e-05,1.86323]
[1780021939203,50.97,73269.4,20.1,0.01004,1e-05,1.8433]
[1780021944238,50.98,73278.06,20.1,0.01012,1e-05,1.85559]
[1780021949273,50.98,73290.15,20.1,0.01022,1e-05,1.87206]
[1780021954308,50.99,73296.99,20.1,0.01027,1e-05,1.88062]
[1780021959345,51.0,73299.68,20.1,0.0103,1e-05,1.88516]
[1780021964380,51.0,73302.66,20.1,0.01033,1e-05,1.89003]
[1780021969419,51.01,73307.08,20.1,0.01037,1e-05,1.8967]
[1780021974454,51.01,73322.1,20.1,0.0105,1e-05,1.91679]
[1780021979489,51.01,73322.38,20.1,0.0105,1e-05,1.91799]
[1780021984524,51.02,73322.31,20.1,0.01051,1e-05,1.91871]
[1780021988718,51.02,73322.28,20.1,0.01051,1e-05,1.91933]
[1780021994595,51.03,73334.93,20.1,0.01062,1e-05,1.93657]
[1780021999630,51.03,73330.06,20.1,0.01058,1e-05,1.93093]
[1780022004665,51.03,73333.01,20.1,0.01061,1e-05,1.93544]
[1780022009705,51.04,73333.97,20.1,0.01062,1e-05,1.93732]
[1780022014740,51.04,73338.37,20.1,0.01066,1e-05,1.9424]
[1780022017961,51.04,73339.64,20.1,0.01067,1e-05,1.94427]
[1780022018271,51.04,73339.64,20.1,0.01067,1e-05,1.94427]
[1780022018370,51.04,73340.13,20.1,0.01067,1e-05,1.94502]
[1780022018770,51.04,73340.13,20.1,0.01067,1e-05,1.94502]
[1780022018871,51.04,73339.53,20.1,0.01067,1e-05,1.94424]
[1780022024816,51.04,73344.24,20.1,0.01071,1e-05,1.951]
[1780022029851,51.05,73357.66,20.1,0.01082,1e-05,1.969]
[1780022034886,51.05,73358.42,20.1,0.01083,1e-05,1.97035]
[1780022039921,51.05,73360.59,20.1,0.01085,1e-05,1.97354]
[1780022044956,51.05,73367.83,20.1,0.01091,1e-05,1.98334]
[1780022049990,51.05,73369.67,20.1,0.01093,1e-05,1.98599]
[1780022055027,51.05,73375.91,20.1,0.01098,1e-05,1.99446]
[1780022060075,51.05,73376.04,20.1,0.01098,1e-05,1.99478]
[1780022065110,51.05,73377.74,20.1,0.011,1e-05,1.99715]
[1780022070146,51.05,73376.71,20.1,0.01099,1e-05,1.9959]
[1780022075181,51.06,73376.51,20.1,0.01098,1e-05,1.99439]
[1780022080216,51.06,73376.84,20.1,0.01098,1e-05,1.99494]
[1780022085252,51.06,73375.02,20.1,0.01097,1e-05,1.99266]
[1780022090286,51.06,73370.34,20.1,0.01093,1e-05,1.98662]
[1780022095324,51.06,73368.94,20.1,0.01092,1e-05,1.98495]
[1780022100359,51.06,73370.57,20.1,0.01094,1e-05,1.98728]
[1780022105394,51.06,73382.31,20.1,0.01103,1e-05,2.00293]
[1780022110429,51.06,73382.39,20.1,0.01103,1e-05,2.00306]
[1780022115466,51.06,73386.13,20.1,0.01106,1e-05,2.00805]
[1780022120501,51.06,73390.23,20.1,0.0111,1e-05,2.01346]
[1780022125536,51.06,73379.4,20.1,0.01101,1e-05,1.99898]
[1780022130570,51.06,73375.69,20.1,0.01098,1e-05,1.99417]
[1780022135608,51.06,73381.73,20.1,0.01102,1e-05,2.00089]
[1780022140643,51.06,73379.95,20.1,0.01101,1e-05,1.99858]
[1780022145678,51.06,73381.88,20.1,0.01102,1e-05,2.0012]
[1780022150713,51.06,73381.41,20.1,0.01102,1e-05,2.00061]
[1780022155748,51.06,73382.07,20.1,0.01102,1e-05,2.00153]
[1780022160784,51.06,73381.5,20.1,0.01102,1e-05,2.0008]
[1780022165821,51.06,73381.99,20.1,0.01102,1e-05,2.0015]
[1780022170855,51.06,73383.91,20.1,0.01104,1e-05,2.00409]
[1780022176897,51.06,73382.88,20.1,0.01103,1e-05,2.00276]
[1780022181932,51.06,73381.97,20.1,0.01103,1e-05,2.0016]
[1780022186967,51.06,73371.3,20.1,0.01094,1e-05,1.98755]
[1780022192282,51.06,73366.58,20.1,0.0109,1e-05,1.98146]
[1780022199052,51.07,73362.78,20.1,0.01087,1e-05,1.97554]
[1780022204089,51.07,73362.24,20.1,0.01086,1e-05,1.97513]
[1780022209124,51.07,73361.12,20.1,0.01086,1e-05,1.97397]
[1780022215166,51.07,73363.41,20.1,0.01088,1e-05,1.97735]
[1780022216984,51.07,73362.41,20.1,0.01087,1e-05,1.97609]
[1780022222215,51.07,73362.22,20.1,0.01087,1e-05,1.97621]
[1780022227250,51.07,73368.42,20.1,0.01092,1e-05,1.98466]
[1780022232286,51.07,73367.97,20.1,0.01092,1e-05,1.98431]
[1780022234806,51.07,73369.06,20.1,0.01093,1e-05,1.98579]
[1780022235045,51.07,73370.82,20.1,0.01094,1e-05,1.98816]
[1780022235048,51.07,73370.82,20.1,0.01094,1e-05,1.98816]
[1780022240342,51.08,73361.53,20.1,0.01087,1e-05,1.97619]
[1780022245378,51.08,73360.7,20.1,0.01086,1e-05,1.97543]
[1780022250413,51.08,73360.84,20.1,0.01087,1e-05,1.97591]
[1780022255448,51.08,73352.9,20.1,0.0108,1e-05,1.96445]
[1780022260482,51.08,73353.1,20.1,0.0108,1e-05,1.9651]
[1780022265518,51.08,73351.88,20.1,0.01079,1e-05,1.9639]
[1780022266410,51.08,73351.88,20.1,0.01079,1e-05,1.9639]
[1780022266695,51.08,73351.88,20.1,0.01079,1e-05,1.9639]
[1780022275557,51.09,73342.94,20.1,0.01073,1e-05,1.95303]
[1780022280609,51.09,73345.22,20.1,0.01075,1e-05,1.9565]
[1780022283213,51.09,73357.31,20.1,0.01085,1e-05,1.97258]
[1780022288681,51.09,73366.37,20.1,0.01092,1e-05,1.9848]
[1780022293716,51.09,73357.74,20.1,0.01086,1e-05,1.97369]
[1780022298754,51.1,73354.55,20.1,0.01083,1e-05,1.96983]
[1780022303790,51.1,73355.3,20.1,0.01084,1e-05,1.97111]
[1780022309831,51.1,73357.07,20.1,0.01086,1e-05,1.97376]
[1780022314868,51.1,73355.71,20.1,0.01084,1e-05,1.97092]
[1780022319903,51.1,73356.46,20.1,0.01085,1e-05,1.97222]
[1780022324938,51.1,73356.13,20.1,0.01085,1e-05,1.97211]
[1780022329973,51.11,73355.66,20.1,0.01085,1e-05,1.97184]
[1780022335010,51.11,73356.45,20.1,0.01085,1e-05,1.97321]
[1780022340044,51.11,73359.41,20.1,0.01088,1e-05,1.97742]
[1780022345079,51.11,73365.21,20.1,0.01093,1e-05,1.98534]
[1780022350114,51.11,73369.71,20.1,0.01097,1e-05,1.99152]
[1780022355149,51.11,73366.39,20.1,0.01094,1e-05,1.9873]
[1780022360184,51.11,73366.56,20.1,0.01094,1e-05,1.9877]
[1780022365221,51.11,73363.77,20.1,0.01092,1e-05,1.98421]
[1780022370255,51.11,73357.81,20.1,0.01088,1e-05,1.9766]
[1780022378311,51.12,73355.75,20.1,0.01085,1e-05,1.973]
[1780022383346,51.12,73356.71,20.1,0.01086,1e-05,1.97454]
[1780022388383,51.12,73357.17,20.1,0.01087,1e-05,1.9754]
[1780022394425,51.12,73357.35,20.1,0.01087,1e-05,1.97594]
[1780022399461,51.12,73356.55,20.1,0.01087,1e-05,1.97513]
[1780022406510,51.12,73355.92,20.1,0.01086,1e-05,1.97465]
[1780022411545,51.12,73356.22,20.1,0.01087,1e-05,1.97529]
[1780022416580,51.13,73355.34,20.1,0.01086,1e-05,1.97437]
[1780022424636,51.13,73355.67,20.1,0.01087,1e-05,1.97518]
[1780022429670,51.13,73356.07,20.1,0.01087,1e-05,1.97593]
[1780022434706,51.13,73356.09,20.1,0.01087,1e-05,1.97482]
[1780022440748,51.13,73356.62,20.1,0.01087,1e-05,1.97579]
[1780022445783,51.13,73356.23,20.1,0.01087,1e-05,1.97549]
[1780022450818,51.13,73356.9,20.1,0.01088,1e-05,1.97659]
[1780022455853,51.13,73355.27,20.1,0.01087,1e-05,1.97467]
[1780022461907,51.14,73354.05,20.1,0.01086,1e-05,1.97333]
[1780022466943,51.14,73341.78,20.1,0.01076,1e-05,1.95765]
[1780022471976,51.14,73341.23,20.1,0.01076,1e-05,1.95731]
[1780022477016,51.14,73340.87,20.1,0.01076,1e-05,1.95723]
[1780022482051,51.14,73337.36,20.1,0.01073,1e-05,1.95305]
[1780022487090,51.15,73329.96,20.1,0.01068,1e-05,1.9439]
[1780022492320,51.15,73329.12,20.1,0.01066,1e-05,1.94187]
[1780022492963,51.15,73329.12,20.1,0.01066,1e-05,1.94187]
[1780022494016,51.15,73329.08,20.1,0.01067,1e-05,1.94201]
[1780022499174,51.15,73329.48,20.1,0.01067,1e-05,1.94314]
[1780022504209,51.15,73329.27,20.1,0.01067,1e-05,1.94335]
[1780022509244,51.16,73335.4,20.1,0.01073,1e-05,1.95186]
[1780022514279,51.16,73339.63,20.1,0.01076,1e-05,1.95773]
[1780022519314,51.16,73336.16,20.1,0.01074,1e-05,1.95355]
[1780022524348,51.16,73335.04,20.1,0.01073,1e-05,1.95246]
[1780022529384,51.16,73335.18,20.1,0.01073,1e-05,1.95301]
[1780022534782,51.16,73333.28,20.1,0.01072,1e-05,1.95077]
[1780022534926,51.16,73333.28,20.1,0.01072,1e-05,1.95077]
[1780022535426,51.17,73297.85,20.1,0.01044,1e-05,1.90531]
[1780022536433,51.17,73279.41,20.1,0.0103,1e-05,1.88214]
[1780022539164,51.17,73281.19,20.1,0.01031,1e-05,1.88458]
[1780022541184,51.17,73279.79,20.1,0.01031,1e-05,1.88339]
[1780022546503,51.18,73265.87,20.1,0.0102,1e-05,1.86704]
[1780022551538,51.18,73266.53,20.1,0.01021,1e-05,1.86766]
[1780022556573,51.19,73262.05,20.1,0.01018,1e-05,1.86314]
[1780022561608,51.19,73261.43,20.1,0.01018,1e-05,1.86349]
[1780022566643,51.2,73260.3,20.1,0.01018,1e-05,1.86321]
[1780022571678,51.2,73255.71,20.1,0.01015,1e-05,1.8586]
[1780022576715,51.21,73244.66,20.1,0.01008,1e-05,1.84585]
[1780022581751,51.22,73247.35,20.1,0.01011,1e-05,1.85047]
[1780022585206,51.22,73247.71,20.1,0.01011,1e-05,1.85166]
[1780022585210,51.22,73238.95,20.1,0.01005,1e-05,1.84103]
[1780022585790,51.22,73238.95,20.1,0.01005,1e-05,1.84103]
[1780022585794,51.22,73236.76,20.1,0.01003,1e-05,1.83831]
[1780022590814,51.23,73240.33,20.1,0.01007,1e-05,1.84407]
[1780022595849,51.23,73247.89,20.1,0.01013,1e-05,1.85474]
[1780022600884,51.24,73248.51,20.1,0.01014,1e-05,1.85671]
[1780022605918,51.25,73246.25,20.1,0.01013,1e-05,1.8551]
[1780022610954,51.25,73244.58,20.1,0.01013,1e-05,1.85422]
[1780022615989,51.26,73239.72,20.1,0.01009,1e-05,1.84813]
[1780022617246,51.26,73239.72,20.1,0.01009,1e-05,1.84813]
[1780022627072,51.27,73245.82,20.1,0.01016,1e-05,1.85834]
[1780022628957,51.27,73246.29,20.1,0.01016,1e-05,1.85916]
[1780022629086,51.27,73245.96,20.1,0.01016,1e-05,1.85898]
[1780022630052,51.27,73245.96,20.1,0.01016,1e-05,1.85898]
[1780022630093,51.27,73245.24,20.1,0.01015,1e-05,1.85808]
[1780022630371,51.27,73245.24,20.1,0.01015,1e-05,1.85808]
[1780022636135,51.28,73244.3,20.1,0.01016,1e-05,1.8583]
[1780022641170,51.29,73239.0,20.1,0.01012,1e-05,1.85288]
[1780022646207,51.29,73230.81,20.1,0.01007,1e-05,1.84396]
[1780022651241,51.3,73233.41,20.1,0.0101,1e-05,1.84845]
[1780022656277,51.31,73233.46,20.1,0.0101,1e-05,1.84976]
[1780022661312,51.31,73233.95,20.1,0.01012,1e-05,1.85162]
[1780022666348,51.32,73234.08,20.1,0.01012,1e-05,1.85302]
[1780022671387,51.32,73233.85,20.1,0.01012,1e-05,1.85266]
[1780022676422,51.33,73233.81,20.1,0.01013,1e-05,1.85384]
[1780022681458,51.34,73232.68,20.1,0.01013,1e-05,1.85366]
[1780022686493,51.34,73239.72,20.1,0.01019,1e-05,1.86365]
[1780022691528,51.35,73243.42,20.1,0.01023,1e-05,1.86939]
[1780022696563,51.35,73246.97,20.1,0.01026,1e-05,1.8749]
[1780022701599,51.36,73248.42,20.1,0.01028,1e-05,1.87774]
[1780022706654,51.36,73250.43,20.1,0.0103,1e-05,1.88107]
[1780022712676,51.37,73265.05,20.1,0.01042,1e-05,1.90075]
[1780022717712,51.37,73274.88,20.1,0.0105,1e-05,1.91402]
[1780022722747,51.38,73276.1,20.1,0.01052,1e-05,1.91626]
[1780022728790,51.38,73276.45,20.1,0.01052,1e-05,1.91752]
[1780022734831,51.38,73276.55,20.1,0.01052,1e-05,1.91714]
[1780022739866,51.39,73277.3,20.1,0.01053,1e-05,1.91879]
[1780022744903,51.42,73277.05,20.1,0.01057,1e-05,1.92512]
[1780022749937,51.44,73276.44,20.1,0.01059,1e-05,1.92827]
[1780022755980,51.48,73275.78,20.1,0.01064,1e-05,1.93506]
[1780022761017,51.5,73277.42,20.1,0.01068,1e-05,1.9419]
[1780022769073,51.53,73276.46,20.1,0.01071,1e-05,1.94716]
[1780022774108,51.55,73276.7,20.1,0.01074,1e-05,1.95103]
[1780022779143,51.55,73275.23,20.1,0.01073,1e-05,1.94947]
[1780022784177,51.56,73284.18,20.1,0.01081,1e-05,1.96219]
[1780022789213,51.56,73283.67,20.1,0.01081,1e-05,1.96318]
[1780022789823,51.56,73283.67,20.1,0.01081,1e-05,1.96318]
[1780022795256,51.57,73285.23,20.1,0.01083,1e-05,1.96601]
[1780022800291,51.58,73285.36,20.1,0.01084,1e-05,1.96801]
[1780022805326,51.59,73284.3,20.1,0.01085,1e-05,1.96835]
[1780022810361,51.6,73283.77,20.1,0.01085,1e-05,1.96876]
[1780022815396,51.6,73284.05,20.1,0.01085,1e-05,1.96929]
[1780022820431,51.6,73283.81,20.1,0.01085,1e-05,1.96914]
[1780022825470,51.6,73286.76,20.1,0.01088,1e-05,1.97316]
[1780022829394,51.6,73292.67,20.1,0.01092,1e-05,1.98095]
[1780022834533,51.6,73283.52,20.1,0.01085,1e-05,1.96897]
[1780022839568,51.6,73281.86,20.1,0.01084,1e-05,1.967]
[1780022844603,51.6,73278.16,20.1,0.01081,1e-05,1.96243]
[1780022849638,51.61,73278.76,20.1,0.01082,1e-05,1.96435]
[1780022854672,51.61,73277.27,20.1,0.0108,1e-05,1.9613]
[1780022859708,51.61,73270.27,20.1,0.01075,1e-05,1.95302]
[1780022864746,51.61,73280.21,20.1,0.01083,1e-05,1.96622]
[1780022869782,51.62,73284.37,20.1,0.01087,1e-05,1.97183]
[1780022874822,51.62,73285.07,20.1,0.01088,1e-05,1.97295]
[1780022879857,51.62,73286.94,20.1,0.01089,1e-05,1.97555]
[1780022884892,51.62,73284.76,20.1,0.01088,1e-05,1.97288]
[1780022889928,51.62,73282.94,20.1,0.01086,1e-05,1.97069]
[1780022894963,51.62,73282.19,20.1,0.01086,1e-05,1.96992]
[1780022899998,51.62,73283.78,20.1,0.01087,1e-05,1.97218]
[1780022905033,51.62,73284.58,20.1,0.01088,1e-05,1.9734]
[1780022910068,51.62,73283.78,20.1,0.01087,1e-05,1.97252]
[1780022915105,51.62,73283.96,20.1,0.01087,1e-05,1.97158]
[1780022920142,51.62,73280.28,20.1,0.01084,1e-05,1.96701]
[1780022925177,51.63,73280.57,20.1,0.01084,1e-05,1.9676]
[1780022930212,51.63,73281.5,20.1,0.01085,1e-05,1.96901]
[1780022935450,51.63,73281.31,20.1,0.01085,1e-05,1.96892]
[1780022941290,51.63,73283.01,20.1,0.01087,1e-05,1.97138]
[1780022946325,51.63,73282.0,20.1,0.01086,1e-05,1.97024]
[1780022951360,51.63,73282.56,20.1,0.01087,1e-05,1.97113]
[1780022956394,51.63,73283.92,20.1,0.01088,1e-05,1.97302]
[1780022956495,51.63,73284.0,20.1,0.01088,1e-05,1.97316]
[1780022956893,51.63,73284.0,20.1,0.01088,1e-05,1.97316]
[1780022957402,51.63,73283.58,20.1,0.01088,1e-05,1.97264]
[1780022962437,51.63,73285.62,20.1,0.01089,1e-05,1.97541]
[1780022973515,51.63,73286.49,20.1,0.01089,1e-05,1.97543]
[1780022978549,51.63,73285.91,20.1,0.01089,1e-05,1.9748]
[1780022983584,51.63,73284.55,20.1,0.01088,1e-05,1.97316]
[1780022988619,51.63,73280.13,20.1,0.01085,1e-05,1.96758]
[1780022993631,51.64,73275.21,20.1,0.01081,1e-05,1.96136]
[1780022998689,51.64,73267.4,20.1,0.01075,1e-05,1.9516]
[1780023003725,51.64,73267.2,20.1,0.01075,1e-05,1.95165]
[1780023008759,51.64,73261.88,20.1,0.01071,1e-05,1.94514]
[1780023013794,51.64,73259.77,20.1,0.01069,1e-05,1.94282]
[1780023019836,51.64,73267.3,20.1,0.01076,1e-05,1.95296]
[1780023024871,51.65,73264.28,20.1,0.01073,1e-05,1.9494]
[1780023029906,51.65,73263.52,20.1,0.01073,1e-05,1.94878]
[1780023035948,51.65,73259.87,20.1,0.0107,1e-05,1.94323]
[1780023040983,51.65,73263.64,20.1,0.01073,1e-05,1.94849]
[1780023046021,51.65,73263.75,20.1,0.01073,1e-05,1.94903]
[1780023051056,51.66,73266.95,20.1,0.01076,1e-05,1.95353]
[1780023057098,51.66,73267.52,20.1,0.01077,1e-05,1.95469]
[1780023062133,51.66,73261.95,20.1,0.01073,1e-05,1.94789]
[1780023067172,51.66,73268.36,20.1,0.01078,1e-05,1.95656]
[1780023072208,51.66,73267.63,20.1,0.01078,1e-05,1.95595]
[1780023077244,51.67,73268.98,20.1,0.01079,1e-05,1.95802]
[1780023085300,51.67,73269.18,20.1,0.01079,1e-05,1.95882]
[1780023093356,51.67,73269.6,20.1,0.01079,1e-05,1.95848]
[1780023105440,51.67,73269.64,20.1,0.0108,1e-05,1.95923]
[1780023110475,51.67,73267.67,20.1,0.01078,1e-05,1.95695]
[1780023116517,51.68,73267.66,20.1,0.01079,1e-05,1.95727]
[1780023121552,51.68,73263.96,20.1,0.01076,1e-05,1.95277]
[1780023126588,51.68,73263.2,20.1,0.01075,1e-05,1.95209]
[1780023131623,51.68,73258.83,20.1,0.01072,1e-05,1.9468]
[1780023137665,51.68,73258.6,20.1,0.01072,1e-05,1.94697]
[1780023142700,51.69,73254.4,20.1,0.01069,1e-05,1.94198]
[1780023147735,51.69,73248.15,20.1,0.01064,1e-05,1.93442]
[1780023152770,51.69,73240.78,20.1,0.01058,1e-05,1.92421]
[1780023157805,51.69,73240.97,20.1,0.01059,1e-05,1.92501]
[1780023162840,51.7,73239.68,20.1,0.01058,1e-05,1.92392]
[1780023165861,51.7,73221.84,20.1,0.01044,1e-05,1.90164]
[1780023170896,51.7,73226.39,20.1,0.01048,1e-05,1.90812]
[1780023175933,51.7,73227.4,20.1,0.0105,1e-05,1.91008]
[1780023180968,51.71,73226.44,20.1,0.01049,1e-05,1.90953]
[1780023186470,51.71,73225.99,20.1,0.01049,1e-05,1.9095]
[1780023189358,51.71,73214.9,20.1,0.01041,1e-05,1.89591]
[1780023192387,51.72,73214.5,20.1,0.01041,1e-05,1.89589]
[1780023193871,51.72,73214.97,20.1,0.01041,1e-05,1.8968]
[1780023195393,51.72,73214.92,20.1,0.01041,1e-05,1.8969]
[1780023197412,51.72,73214.34,20.1,0.01041,1e-05,1.89649]
[1780023203122,51.72,73213.15,20.1,0.01041,1e-05,1.89611]
[1780023207072,51.73,73212.84,20.1,0.01041,1e-05,1.8962]
[1780023207139,51.73,73212.84,20.1,0.01041,1e-05,1.8962]
[1780023210496,51.73,73199.39,20.1,0.01031,1e-05,1.87983]
[1780023213499,51.73,73202.58,20.1,0.01033,1e-05,1.88306]
[1780023217617,51.74,73211.38,20.1,0.0104,1e-05,1.89483]
[1780023217839,51.74,73211.51,20.1,0.01041,1e-05,1.89532]
[1780023220463,51.74,73212.38,20.1,0.01041,1e-05,1.89642]
[1780023226323,51.74,73215.69,20.1,0.01044,1e-05,1.90059]
[1780023231358,51.74,73213.17,20.1,0.01042,1e-05,1.89741]
[1780023236394,51.74,73212.82,20.1,0.01042,1e-05,1.89697]
[1780023241428,51.74,73210.71,20.1,0.0104,1e-05,1.89432]
[1780023244449,51.74,73190.87,20.1,0.01025,1e-05,1.86949]
[1780023246776,51.74,73190.68,20.1,0.01025,1e-05,1.86925]
[1780023248497,51.74,73171.21,20.1,0.0101,1e-05,1.84514]
[1780023248940,51.74,73171.21,20.1,0.0101,1e-05,1.84514]
[1780023251386,51.74,73172.2,20.1,0.01011,1e-05,1.84636]
[1780023253405,51.74,73173.74,20.1,0.01012,1e-05,1.84826]
[1780023254027,51.74,73173.46,20.1,0.01011,1e-05,1.84791]
[1780023255397,51.74,73177.77,20.1,0.01015,1e-05,1.85323]
[1780023257424,51.74,73182.18,20.1,0.01018,1e-05,1.85869]
[1780023262600,51.74,73181.06,20.1,0.01017,1e-05,1.85731]
[1780023269649,51.74,73178.73,20.1,0.01015,1e-05,1.85442]
[1780023274684,51.74,73185.41,20.1,0.0102,1e-05,1.86139]
[1780023279718,51.74,73184.96,20.1,0.0102,1e-05,1.86083]
[1780023284755,51.74,73186.72,20.1,0.01021,1e-05,1.86302]
[1780023289790,51.74,73168.61,20.1,0.01007,1e-05,1.84064]
[1780023294825,51.74,73155.28,20.1,0.00997,1e-05,1.82431]
[1780023294987,51.74,73155.28,20.1,0.00997,1e-05,1.82431]
[1780023297426,51.74,73154.37,20.1,0.00996,1e-05,1.8232]
[1780023297846,51.74,73154.92,20.1,0.00997,1e-05,1.82387]
[1780023299991,51.74,73153.25,20.1,0.00996,1e-05,1.82239]
[1780023303236,51.74,73150.34,20.1,0.00994,1e-05,1.81969]
[1780023303612,51.74,73150.34,20.1,0.00994,1e-05,1.81969]
[1780023306959,51.75,73148.3,20.1,0.00993,1e-05,1.81808]
[1780023306961,51.75,73148.3,20.1,0.00993,1e-05,1.81808]
[1780023309267,51.75,73138.67,20.1,0.00987,1e-05,1.80729]
[1780023310934,51.76,73136.25,20.1,0.00985,1e-05,1.80466]
[1780023311801,51.76,73133.34,20.1,0.00983,1e-05,1.80146]
[1780023312947,51.76,73137.91,20.1,0.00987,1e-05,1.8073]
[1780023315952,51.76,73155.07,20.1,0.01,1e-05,1.82907]
[1780023321018,51.77,73165.96,20.1,0.01009,1e-05,1.84395]
[1780023326067,51.78,73159.84,20.1,0.01005,1e-05,1.83766]
[1780023331103,51.78,73159.84,20.1,0.01005,1e-05,1.83759]
[1780023336138,51.79,73148.63,20.1,0.00998,1e-05,1.82513]
[1780023341172,51.8,73146.05,20.1,0.00997,1e-05,1.82334]
[1780023346246,51.8,73149.46,20.1,0.01,1e-05,1.82857]
[1780023346351,51.8,73149.46,20.1,0.01,1e-05,1.82857]
[1780023346452,51.8,73151.43,20.1,0.01002,1e-05,1.83125]
[1780023347444,51.8,73151.43,20.1,0.01002,1e-05,1.83125]
[1780023347454,51.8,73152.6,20.1,0.01002,1e-05,1.83268]
[1780023353257,51.81,73160.62,20.1,0.01009,1e-05,1.84375]
[1780023359299,51.82,73163.11,20.1,0.01012,1e-05,1.8482]
[1780023364334,51.82,73163.06,20.1,0.01013,1e-05,1.84925]
[1780023367448,51.83,73164.45,20.1,0.01014,1e-05,1.8514]
[1780023368991,51.83,73166.11,20.1,0.01015,1e-05,1.85367]
[1780023372438,51.83,73167.95,20.1,0.01017,1e-05,1.85678]
[1780023378432,51.84,73164.86,20.1,0.01016,1e-05,1.85439]
[1780023383467,51.84,73166.71,20.1,0.01018,1e-05,1.85771]
[1780023389508,51.85,73167.65,20.1,0.01019,1e-05,1.86007]
[1780023394545,51.85,73168.24,20.1,0.0102,1e-05,1.86047]
[1780023399381,51.86,73168.54,20.1,0.01021,1e-05,1.86163]
[1780023399579,51.86,73168.95,20.1,0.01021,1e-05,1.86234]
[1780023400129,51.86,73168.95,20.1,0.01021,1e-05,1.86234]
[1780023401083,51.86,73168.95,20.1,0.01021,1e-05,1.86234]
[1780023400586,51.86,73170.06,20.1,0.01022,1e-05,1.86371]
[1780023405621,51.86,73177.27,20.1,0.01028,1e-05,1.87358]
[1780023410657,51.87,73176.43,20.1,0.01028,1e-05,1.87341]
[1780023415692,51.87,73166.11,20.1,0.01021,1e-05,1.86171]
[1780023420727,51.88,73166.83,20.1,0.01022,1e-05,1.86357]
[1780023425763,51.88,73173.97,20.1,0.01028,1e-05,1.87339]
[1780023430798,51.89,73176.08,20.1,0.0103,1e-05,1.87688]
[1780023435833,51.89,73174.04,20.1,0.01029,1e-05,1.8752]
[1780023440869,51.9,73173.57,20.1,0.01029,1e-05,1.87548]
[1780023445904,51.9,73174.25,20.1,0.0103,1e-05,1.87719]
[1780023450939,51.91,73175.55,20.1,0.01032,1e-05,1.87965]
[1780023455974,51.91,73175.33,20.1,0.01031,1e-05,1.8789]
[1780023462016,51.91,73175.56,20.1,0.01032,1e-05,1.88019]
[1780023467051,51.92,73175.92,20.1,0.01033,1e-05,1.88147]
[1780023472087,51.92,73175.5,20.1,0.01033,1e-05,1.88177]
[1780023477121,51.93,73174.2,20.1,0.01033,1e-05,1.88098]
[1780023482156,51.93,73172.88,20.1,0.01032,1e-05,1.88018]
[1780023488202,51.94,73155.74,20.1,0.0102,1e-05,1.86003]
[1780023493237,51.94,73156.28,20.1,0.01021,1e-05,1.86169]
[1780023498272,51.95,73157.19,20.1,0.01022,1e-05,1.86379]
[1780023503307,51.95,73156.03,20.1,0.01022,1e-05,1.8633]
[1780023508342,51.96,73136.0,20.1,0.01007,1e-05,1.83962]
[1780023513377,51.96,73135.81,20.1,0.01007,1e-05,1.83924]
[1780023518412,51.97,73137.24,20.1,0.01009,1e-05,1.84212]
[1780023523716,51.97,73126.9,20.1,0.01002,1e-05,1.83039]
[1780023526624,51.98,73110.44,20.1,0.0099,1e-05,1.81116]
[1780023527541,51.98,73110.64,20.1,0.0099,1e-05,1.81167]
[1780023529553,51.98,73089.85,20.1,0.00975,1e-05,1.78725]
[1780023530024,51.98,73089.85,20.1,0.00975,1e-05,1.78725]
[1780023532059,51.98,73091.17,20.1,0.00977,1e-05,1.78946]
[1780023537545,52.0,73088.88,20.1,0.00976,1e-05,1.78892]
[1780023542582,52.0,73093.84,20.1,0.00981,1e-05,1.79641]
[1780023545759,52.01,73094.46,20.1,0.00982,1e-05,1.79776]
[1780023550825,52.02,73095.14,20.1,0.00983,1e-05,1.80006]
[1780023553445,52.02,73096.2,20.1,0.00985,1e-05,1.80222]
[1780023558694,52.03,73095.16,20.1,0.00985,1e-05,1.80272]
[1780023563729,52.04,73094.85,20.1,0.00986,1e-05,1.8038]
[1780023568764,52.04,73105.85,20.1,0.00995,1e-05,1.81853]
[1780023573803,52.05,73120.0,20.1,0.01005,1e-05,1.83576]
[1780023578840,52.06,73105.93,20.1,0.00996,1e-05,1.81987]
[1780023583875,52.07,73111.2,20.1,0.01001,1e-05,1.82787]
[1780023588910,52.07,73122.5,20.1,0.0101,1e-05,1.84291]
[1780023593944,52.08,73125.45,20.1,0.01013,1e-05,1.84765]
[1780023598989,52.08,73125.17,20.1,0.01013,1e-05,1.84842]
[1780023604206,52.09,73141.94,20.1,0.01027,1e-05,1.86992]
[1780023605048,52.09,73168.19,20.1,0.01047,1e-05,1.90303]
[1780023607065,52.09,73170.71,20.1,0.01049,1e-05,1.90632]
[1780023608950,52.09,73163.75,20.1,0.01044,1e-05,1.89784]
[1780023610343,52.09,73162.74,20.1,0.01043,1e-05,1.89685]
[1780023613041,52.09,73168.66,20.1,0.01048,1e-05,1.90454]
[1780023614165,52.09,73168.56,20.1,0.01048,1e-05,1.90454]
[1780023616185,52.1,73165.03,20.1,0.01045,1e-05,1.90037]
[1780023622203,52.1,73160.36,20.1,0.01042,1e-05,1.89548]
[1780023627237,52.1,73160.12,20.1,0.01043,1e-05,1.89588]
[1780023632274,52.11,73165.34,20.1,0.01046,1e-05,1.90176]
[1780023637309,52.11,73167.47,20.1,0.01048,1e-05,1.90506]
[1780023642344,52.11,73159.86,20.1,0.01043,1e-05,1.89613]
[1780023647379,52.12,73157.59,20.1,0.01042,1e-05,1.89399]
[1780023652414,52.12,73159.61,20.1,0.01044,1e-05,1.8972]
[1780023657449,52.12,73160.57,20.1,0.01045,1e-05,1.89905]
[1780023662485,52.13,73162.95,20.1,0.01047,1e-05,1.90266]
[1780023667529,52.13,73168.5,20.1,0.01052,1e-05,1.91021]
[1780023672563,52.13,73168.45,20.1,0.01052,1e-05,1.91069]
[1780023678605,52.14,73170.37,20.1,0.01054,1e-05,1.91375]
[1780023684647,52.14,73170.07,20.1,0.01054,1e-05,1.914]
[1780023689683,52.14,73171.08,20.1,0.01055,1e-05,1.9158]
[1780023694718,52.14,73170.02,20.1,0.01054,1e-05,1.91366]
[1780023699753,52.15,73172.12,20.1,0.01056,1e-05,1.91683]
[1780023704788,52.15,73173.54,20.1,0.01057,1e-05,1.91913]
[1780023709824,52.15,73172.57,20.1,0.01057,1e-05,1.91841]
[1780023714861,52.15,73173.44,20.1,0.01058,1e-05,1.92]
[1780023719894,52.16,73175.77,20.1,0.0106,1e-05,1.92341]
[1780023724929,52.16,73189.97,20.1,0.01071,1e-05,1.94185]
[1780023728957,52.16,73172.12,20.1,0.01058,1e-05,1.91944]
[1780023733996,52.16,73171.48,20.1,0.01057,1e-05,1.91909]
[1780023739032,52.17,73161.45,20.1,0.0105,1e-05,1.90712]
[1780023744067,52.17,73161.7,20.1,0.01051,1e-05,1.90803]
[1780023750110,52.17,73172.04,20.1,0.01059,1e-05,1.92167]
[1780023756151,52.17,73172.83,20.1,0.01059,1e-05,1.92189]
[1780023761185,52.18,73167.52,20.1,0.01055,1e-05,1.91568]
[1780023767228,52.18,73168.38,20.1,0.01056,1e-05,1.9174]
[1780023772263,52.18,73169.11,20.1,0.01057,1e-05,1.91882]
[1780023778305,52.19,73168.64,20.1,0.01057,1e-05,1.91881]
[1780023783340,52.19,73159.54,20.1,0.01051,1e-05,1.90792]
[1780023788384,52.19,73156.7,20.1,0.01049,1e-05,1.90493]
[1780023793419,52.19,73155.02,20.1,0.01048,1e-05,1.9034]
[1780023798455,52.2,73155.92,20.1,0.01049,1e-05,1.90513]
[1780023803490,52.2,73157.58,20.1,0.01051,1e-05,1.90778]
[1780023808527,52.2,73166.47,20.1,0.01058,1e-05,1.91949]
[1780023813560,52.21,73171.01,20.1,0.01061,1e-05,1.92432]
[1780023818595,52.21,73172.79,20.1,0.01063,1e-05,1.92695]
[1780023823630,52.21,73172.92,20.1,0.01063,1e-05,1.9275]
[1780023828665,52.21,73172.53,20.1,0.01063,1e-05,1.9274]
[1780023830574,52.21,73172.51,20.1,0.01063,1e-05,1.92745]
[1780023830680,52.21,73190.8,20.1,0.01077,1e-05,1.95081]
[1780023832693,52.21,73194.37,20.1,0.0108,1e-05,1.95541]
[1780023835653,52.21,73199.85,20.1,0.01085,1e-05,1.96251]
[1780023840749,52.21,73203.13,20.1,0.01087,1e-05,1.96682]
[1780023845784,52.21,73200.79,20.1,0.01086,1e-05,1.96388]
[1780023850957,52.21,73198.42,20.1,0.01084,1e-05,1.96091]
[1780023851056,52.21,73198.53,20.1,0.01084,1e-05,1.96107]
[1780023851748,52.21,73198.53,20.1,0.01084,1e-05,1.96107]
[1780023851827,52.21,73197.63,20.1,0.01083,1e-05,1.95992]
[1780023856862,52.21,73197.42,20.1,0.01083,1e-05,1.95977]
[1780023861897,52.21,73194.97,20.1,0.01081,1e-05,1.95676]
[1780023866933,52.22,73197.09,20.1,0.01083,1e-05,1.95963]
[1780023871967,52.22,73195.55,20.1,0.01081,1e-05,1.95641]
[1780023877002,52.22,73190.96,20.1,0.01077,1e-05,1.95069]
[1780023882037,52.22,73191.75,20.1,0.01078,1e-05,1.95189]
[1780023887072,52.22,73192.25,20.1,0.01079,1e-05,1.95271]
[1780023890438,52.22,73191.84,20.1,0.01078,1e-05,1.95225]
[1780023894843,52.22,73192.64,20.1,0.01079,1e-05,1.95345]
[1780023900166,52.22,73191.99,20.1,0.01079,1e-05,1.95282]
[1780023905596,52.22,73197.31,20.1,0.01083,1e-05,1.95975]
[1780023910586,52.22,73205.31,20.1,0.0109,1e-05,1.97012]
[1780023910919,52.22,73205.49,20.1,0.0109,1e-05,1.97035]
[1780023916040,52.22,73206.12,20.1,0.0109,1e-05,1.97118]
[1780023921314,52.22,73195.72,20.1,0.01082,1e-05,1.95792]
[1780023926349,52.22,73198.42,20.1,0.01084,1e-05,1.9615]
[1780023931385,52.22,73200.56,20.1,0.01085,1e-05,1.96297]
[1780023936419,52.22,73200.75,20.1,0.01085,1e-05,1.96331]
[1780023941484,52.22,73205.08,20.1,0.01089,1e-05,1.96894]
[1780023947496,52.22,73206.89,20.1,0.0109,1e-05,1.97133]
[1780023952531,52.22,73207.35,20.1,0.01091,1e-05,1.97195]
[1780023957567,52.22,73212.09,20.1,0.01095,1e-05,1.97807]
[1780023962602,52.22,73222.36,20.1,0.01103,1e-05,1.99132]
[1780023963076,52.22,73222.36,20.1,0.01103,1e-05,1.99132]
[1780023963113,52.22,73222.36,20.1,0.01103,1e-05,1.99132]
[1780023972675,52.22,73227.22,20.1,0.01107,1e-05,1.99733]
[1780023977709,52.22,73225.58,20.1,0.01105,1e-05,1.99501]
[1780023983751,52.22,73224.97,20.1,0.01105,1e-05,1.99404]
[1780023988786,52.22,73227.48,20.1,0.01107,1e-05,1.99716]
[1780023993821,52.22,73227.12,20.1,0.01105,1e-05,1.99515]
[1780023999863,52.22,73226.59,20.1,0.01105,1e-05,1.99428]
[1780024004898,52.22,73226.79,20.1,0.01105,1e-05,1.9944]
[1780024009933,52.22,73226.95,20.1,0.01105,1e-05,1.99447]
[1780024014968,52.22,73226.35,20.1,0.01104,1e-05,1.99356]
[1780024020015,52.22,73227.27,20.1,0.01105,1e-05,1.99464]
[1780024025043,52.22,73230.51,20.1,0.01108,1e-05,1.99871]
[1780024031383,52.21,73235.73,20.1,0.01112,1e-05,2.00533]
[1780024036509,52.21,73235.46,20.1,0.01111,1e-05,2.00473]
[1780024036610,52.21,73235.77,20.1,0.01112,1e-05,2.00504]
[1780024037548,52.21,73235.77,20.1,0.01112,1e-05,2.00504]
[1780024037650,52.21,73235.75,20.1,0.01111,1e-05,2.00501]
[1780024043169,52.21,73240.32,20.1,0.01115,1e-05,2.01069]
[1780024048204,52.21,73241.15,20.1,0.01116,1e-05,2.01147]
[1780024053239,52.21,73241.72,20.1,0.01115,1e-05,2.01052]
[1780024057267,52.21,73260.68,20.1,0.0113,1e-05,2.03523]
[1780024063309,52.2,73272.8,20.1,0.0114,1e-05,2.05061]
[1780024069353,52.2,73269.91,20.1,0.01137,1e-05,2.04599]
[1780024074388,52.2,73268.6,20.1,0.01136,1e-05,2.04367]
[1780024079424,52.19,73269.15,20.1,0.01136,1e-05,2.04381]
[1780024084462,52.19,73264.69,20.1,0.01132,1e-05,2.0373]
[1780024089496,52.19,73266.69,20.1,0.01133,1e-05,2.03927]
[1780024094532,52.18,73279.08,20.1,0.01143,1e-05,2.05512]
[1780024099568,52.18,73286.52,20.1,0.01149,1e-05,2.06433]
[1780024105681,52.18,73288.17,20.1,0.0115,1e-05,2.0659]
[1780024107624,52.18,73308.86,20.1,0.01167,1e-05,2.09307]
[1780024111517,52.17,73306.96,20.1,0.01165,1e-05,2.08987]
[1780024111668,52.17,73306.96,20.1,0.01165,1e-05,2.08987]
[1780024117688,52.17,73296.71,20.1,0.01154,1e-05,2.07352]
[1780024122729,52.16,73298.27,20.1,0.01155,1e-05,2.0746]
[1780024123061,52.16,73298.27,20.1,0.01155,1e-05,2.0746]
[1780024128771,52.16,73300.47,20.1,0.01156,1e-05,2.0765]
[1780024133806,52.15,73301.24,20.1,0.01156,1e-05,2.07666]
[1780024138843,52.15,73305.77,20.1,0.0116,1e-05,2.08188]
[1780024143878,52.14,73313.66,20.1,0.01166,1e-05,2.09158]
[1780024148913,52.14,73315.7,20.1,0.01167,1e-05,2.09333]
[1780024153949,52.13,73317.38,20.1,0.01168,1e-05,2.09458]
[1780024158969,52.13,73333.49,20.1,0.01181,1e-05,2.11561]
[1780024164019,52.12,73333.17,20.1,0.0118,1e-05,2.11371]
[1780024169404,52.12,73341.64,20.1,0.01186,1e-05,2.1243]
[1780024173160,52.11,73345.22,20.1,0.01188,1e-05,2.12674]
[1780024179123,52.1,73351.44,20.1,0.01192,1e-05,2.1334]
[1780024184158,52.1,73342.15,20.1,0.01183,1e-05,2.11937]
[1780024189941,52.09,73339.11,20.1,0.0118,1e-05,2.11425]
[1780024189942,52.09,73339.11,20.1,0.0118,1e-05,2.11425]
[1780024198546,52.08,73352.93,20.1,0.01191,1e-05,2.13104]
[1780024204298,52.08,73338.05,20.1,0.01177,1e-05,2.10893]
[1780024209333,52.07,73341.27,20.1,0.01179,1e-05,2.11226]
[1780024214379,52.07,73338.69,20.1,0.01176,1e-05,2.10769]
[1780024219414,52.06,73342.28,20.1,0.01178,1e-05,2.11153]
[1780024224449,52.06,73344.73,20.1,0.0118,1e-05,2.11382]
[1780024229693,52.05,73344.32,20.1,0.01179,1e-05,2.11241]
[1780024229791,52.05,73344.18,20.1,0.01178,1e-05,2.11179]
[1780024230081,52.05,73344.18,20.1,0.01178,1e-05,2.11179]
[1780024235527,52.05,73339.86,20.1,0.01174,1e-05,2.10447]
[1780024240562,52.05,73340.78,20.1,0.01175,1e-05,2.10572]
[1780024245597,52.05,73336.84,20.1,0.01171,1e-05,2.10035]
[1780024250632,52.05,73341.64,20.1,0.01175,1e-05,2.10689]
[1780024255668,52.05,73343.7,20.1,0.01177,1e-05,2.1097]
[1780024256122,52.05,73343.7,20.1,0.01177,1e-05,2.1097]
[1780024256123,52.05,73343.7,20.1,0.01177,1e-05,2.1097]
[1780024261710,52.05,73343.95,20.1,0.01177,1e-05,2.11004]
[1780024266745,52.05,73347.07,20.1,0.0118,1e-05,2.11431]
[1780024271784,52.05,73347.64,20.1,0.01181,1e-05,2.11509]
[1780024276819,52.05,73346.54,20.1,0.0118,1e-05,2.11358]
[1780024277433,52.05,73346.54,20.1,0.0118,1e-05,2.11358]
[1780024277826,52.05,73346.82,20.1,0.0118,1e-05,2.11375]
[1780024278258,52.05,73346.82,20.1,0.0118,1e-05,2.11375]
[1780024283872,52.04,73339.18,20.1,0.01172,1e-05,2.10205]
[1780024284697,52.04,73339.18,20.1,0.01172,1e-05,2.10205]
[1780024284879,52.04,73335.59,20.1,0.01169,1e-05,2.09697]
[1780024286283,52.04,73335.98,20.1,0.01169,1e-05,2.0975]
[1780024291928,52.04,73343.66,20.1,0.01175,1e-05,2.10653]
[1780024296963,52.04,73343.93,20.1,0.01175,1e-05,2.1069]
[1780024301998,52.04,73343.05,20.1,0.01175,1e-05,2.1057]
[1780024306214,52.04,73336.99,20.1,0.0117,1e-05,2.09745]
[1780024306515,52.04,73336.99,20.1,0.0117,1e-05,2.09745]
[1780024307306,52.04,73336.57,20.1,0.01169,1e-05,2.09668]
[1780024308041,52.04,73337.05,20.1,0.01169,1e-05,2.09713]
[1780024309574,52.04,73337.09,20.1,0.01169,1e-05,2.09698]
[1780024315090,52.03,73343.48,20.1,0.01174,1e-05,2.10445]
[1780024320125,52.03,73341.16,20.1,0.01171,1e-05,2.10024]
[1780024325160,52.02,73338.13,20.1,0.01168,1e-05,2.09513]
[1780024330195,52.02,73340.1,20.1,0.01169,1e-05,2.09682]
[1780024335230,52.01,73338.02,20.1,0.01167,1e-05,2.09302]
[1780024338417,52.01,73336.9,20.1,0.01165,1e-05,2.09112]
[1780024344293,52.01,73336.31,20.1,0.01164,1e-05,2.08904]
[1780024349428,52.0,73341.03,20.1,0.01168,1e-05,2.09471]
[1780024355020,52.0,73341.66,20.1,0.01167,1e-05,2.09319]
[1780024361412,51.99,73341.14,20.1,0.01165,1e-05,2.09098]
[1780024366447,51.99,73342.53,20.1,0.01166,1e-05,2.09193]
[1780024370505,51.98,73341.07,20.1,0.01164,1e-05,2.08939]
[1780024376517,51.98,73341.8,20.1,0.01164,1e-05,2.0891]
[1780024381557,51.97,73342.7,20.1,0.01164,1e-05,2.08941]
[1780024386592,51.97,73342.66,20.1,0.01164,1e-05,2.08845]
[1780024391627,51.97,73346.29,20.1,0.01166,1e-05,2.09247]
[1780024396662,51.96,73347.92,20.1,0.01167,1e-05,2.09374]
[1780024401697,51.96,73348.09,20.1,0.01167,1e-05,2.09302]
[1780024403192,51.96,73347.91,20.1,0.01166,1e-05,2.09259]
[1780024408748,51.95,73346.6,20.1,0.01165,1e-05,2.08968]
[1780024413783,51.95,73346.18,20.1,0.01163,1e-05,2.08677]
[1780024418818,51.94,73345.87,20.1,0.01162,1e-05,2.08528]
[1780024424860,51.94,73345.5,20.1,0.01161,1e-05,2.08374]
[1780024429897,51.93,73345.65,20.1,0.0116,1e-05,2.08309]
[1780024434933,51.93,73357.81,20.1,0.0117,1e-05,2.09866]
[1780024439967,51.92,73354.56,20.1,0.01167,1e-05,2.09327]
[1780024445008,51.92,73354.31,20.1,0.01166,1e-05,2.092]
[1780024450037,51.91,73350.53,20.1,0.01162,1e-05,2.08595]
[1780024456080,51.91,73351.07,20.1,0.01162,1e-05,2.08566]
[1780024461954,51.91,73351.09,20.1,0.01162,1e-05,2.08501]
[1780024461988,51.91,73351.09,20.1,0.01162,1e-05,2.08501]
[1780024462054,51.9,73351.09,20.1,0.01161,1e-05,2.08467]
[1780024462350,51.9,73351.09,20.1,0.01161,1e-05,2.08467]
[1780024462353,51.9,73351.09,20.1,0.01161,1e-05,2.08467]
[1780024462462,51.9,73351.09,20.1,0.01161,1e-05,2.08467]
[1780024464139,51.9,73351.13,20.1,0.01161,1e-05,2.08439]
[1780024469174,51.9,73350.61,20.1,0.0116,1e-05,2.08285]
[1780024475216,51.89,73350.7,20.1,0.01159,1e-05,2.08059]
[1780024481258,51.89,73350.93,20.1,0.01158,1e-05,2.07995]
[1780024486400,51.89,73350.96,20.1,0.01158,1e-05,2.07952]
[1780024486615,51.89,73350.96,20.1,0.01158,1e-05,2.07952]
[1780024492336,51.88,73349.52,20.1,0.01156,1e-05,2.07635]
[1780024497371,51.88,73348.93,20.1,0.01155,1e-05,2.07481]
[1780024502406,51.87,73349.33,20.1,0.01155,1e-05,2.07462]
[1780024507441,51.87,73347.94,20.1,0.01153,1e-05,2.07202]
[1780024512476,51.87,73347.42,20.1,0.01153,1e-05,2.0706]
[1780024517512,51.87,73329.57,20.1,0.01137,1e-05,2.046]
[1780024522547,51.86,73329.38,20.1,0.01137,1e-05,2.04527]
[1780024527089,51.86,73313.13,20.1,0.01123,1e-05,2.02339]
[1780024528515,51.86,73294.23,20.1,0.01107,1e-05,1.99837]
[1780024530539,51.86,73285.47,20.1,0.011,1e-05,1.9869]
[1780024535639,51.86,73286.92,20.1,0.01101,1e-05,1.98745]
[1780024540674,51.86,73301.84,20.1,0.01113,1e-05,2.00693]
[1780024545709,51.86,73301.57,20.1,0.01112,1e-05,2.00641]
[1780024551751,51.86,73302.62,20.1,0.01113,1e-05,2.00756]
[1780024556786,51.86,73307.45,20.1,0.01117,1e-05,2.01373]
[1780024561821,51.86,73314.92,20.1,0.01123,1e-05,2.02333]
[1780024566856,51.85,73324.53,20.1,0.01131,1e-05,2.03572]
[1780024571891,51.85,73325.71,20.1,0.01131,1e-05,2.03684]
[1780024576928,51.85,73325.76,20.1,0.01131,1e-05,2.03643]
[1780024581961,51.85,73324.36,20.1,0.0113,1e-05,2.03411]
[1780024587004,51.85,73307.66,20.1,0.01116,1e-05,2.01148]
[1780024592041,51.84,73308.56,20.1,0.01115,1e-05,2.01103]
[1780024597076,51.84,73308.59,20.1,0.01115,1e-05,2.01083]
[1780024602110,51.84,73308.49,20.1,0.01115,1e-05,2.01045]
[1780024607146,51.84,73307.62,20.1,0.01114,1e-05,2.00906]
[1780024612181,51.84,73308.0,20.1,0.01114,1e-05,2.00933]
[1780024617215,51.84,73308.23,20.1,0.01114,1e-05,2.00941]
[1780024624264,51.84,73308.08,20.1,0.01114,1e-05,2.00889]
[1780024629300,51.84,73308.42,20.1,0.01114,1e-05,2.00911]
[1780024634336,51.84,73312.99,20.1,0.01118,1e-05,2.01492]
[1780024639371,51.83,73315.1,20.1,0.01119,1e-05,2.01742]
[1780024644406,51.83,73316.04,20.1,0.0112,1e-05,2.01837]
[1780024650448,51.83,73319.28,20.1,0.01122,1e-05,2.02229]
[1780024655483,51.83,73319.12,20.1,0.01121,1e-05,2.02035]
[1780024660518,51.83,73316.82,20.1,0.01119,1e-05,2.01698]
[1780024665553,51.83,73316.76,20.1,0.01119,1e-05,2.01659]
[1780024670588,51.82,73318.86,20.1,0.01121,1e-05,2.01904]
[1780024675622,51.82,73318.7,20.1,0.0112,1e-05,2.01849]
[1780024680658,51.82,73317.7,20.1,0.01119,1e-05,2.01682]
[1780024685693,51.82,73318.61,20.1,0.0112,1e-05,2.01768]
[1780024692742,51.82,73317.93,20.1,0.01119,1e-05,2.01631]
[1780024697777,51.82,73321.61,20.1,0.01122,1e-05,2.02086]
[1780024702812,51.81,73328.89,20.1,0.01127,1e-05,2.03014]
[1780024707849,51.81,73329.24,20.1,0.01127,1e-05,2.03018]
[1780024712886,51.81,73329.2,20.1,0.01126,1e-05,2.0283]
[1780024715907,51.81,73310.59,20.1,0.01111,1e-05,2.00348]
[1780024720942,51.81,73308.43,20.1,0.01109,1e-05,2.00045]
[1780024725977,51.81,73319.51,20.1,0.01118,1e-05,2.01485]
[1780024732019,51.8,73318.55,20.1,0.01117,1e-05,2.01323]
[1780024737053,51.8,73319.13,20.1,0.01117,1e-05,2.01369]
[1780024743097,51.8,73319.23,20.1,0.01117,1e-05,2.01347]
[1780024748132,51.8,73319.24,20.1,0.01117,1e-05,2.0132]
[1780024754177,51.8,73319.19,20.1,0.01117,1e-05,2.01277]
[1780024759214,51.8,73317.07,20.1,0.01115,1e-05,2.00973]
[1780024764249,51.8,73311.68,20.1,0.0111,1e-05,2.00243]
[1780024769284,51.8,73311.17,20.1,0.0111,1e-05,2.00161]
[1780024774319,51.79,73311.04,20.1,0.01109,1e-05,1.99992]
[1780024779354,51.79,73311.9,20.1,0.01109,1e-05,2.00092]
[1780024784389,51.79,73318.33,20.1,0.01115,1e-05,2.00925]
[1780024789424,51.79,73320.81,20.1,0.01116,1e-05,2.01232]
[1780024795466,51.79,73327.45,20.1,0.01122,1e-05,2.02076]
[1780024800501,51.79,73331.73,20.1,0.01125,1e-05,2.02609]
[1780024805536,51.79,73332.09,20.1,0.01125,1e-05,2.0262]
[1780024810570,51.79,73332.03,20.1,0.01125,1e-05,2.02575]
[1780024815608,51.78,73331.24,20.1,0.01124,1e-05,2.02434]
[1780024820643,51.78,73327.94,20.1,0.01121,1e-05,2.01965]
[1780024828699,51.78,73329.01,20.1,0.01122,1e-05,2.02055]
[1780024833735,51.78,73329.24,20.1,0.01121,1e-05,2.01915]
[1780024839778,51.78,73328.76,20.1,0.0112,1e-05,2.01814]
[1780024844813,51.78,73330.19,20.1,0.01121,1e-05,2.01972]
[1780024849848,51.77,73330.15,20.1,0.01121,1e-05,2.01935]
[1780024854883,51.77,73333.81,20.1,0.01124,1e-05,2.02388]
[1780024859918,51.77,73331.07,20.1,0.01121,1e-05,2.01991]
[1780024864953,51.77,73326.46,20.1,0.01117,1e-05,2.01351]
[1780024869988,51.77,73326.14,20.1,0.01117,1e-05,2.01283]
[1780024876030,51.77,73326.94,20.1,0.01117,1e-05,2.01357]
[1780024881065,51.76,73327.25,20.1,0.01117,1e-05,2.01371]
[1780024886102,51.76,73327.36,20.1,0.01117,1e-05,2.01359]
[1780024900202,51.76,73326.7,20.1,0.01116,1e-05,2.0106]
[1780024905238,51.76,73326.59,20.1,0.01115,1e-05,2.0102]
[1780024910273,51.76,73326.8,20.1,0.01115,1e-05,2.01024]
[1780024921351,51.76,73326.58,20.1,0.01115,1e-05,2.00941]
[1780024926386,51.75,73321.61,20.1,0.01111,1e-05,2.00263]
[1780024931422,51.75,73318.8,20.1,0.01108,1e-05,1.99877]
[1780024936457,51.75,73307.13,20.1,0.01099,1e-05,1.9834]
[1780024942499,51.75,73306.66,20.1,0.01098,1e-05,1.98278]
[1780024947534,51.75,73306.78,20.1,0.01098,1e-05,1.98295]
[1780024953535,51.75,73302.82,20.1,0.01094,1e-05,1.97644]
[1780024953678,51.75,73302.74,20.1,0.01094,1e-05,1.97636]
[1780024960625,51.75,73301.4,20.1,0.01093,1e-05,1.97461]
[1780024966667,51.75,73303.76,20.1,0.01095,1e-05,1.97769]
[1780024971991,51.75,73304.02,20.1,0.01095,1e-05,1.97803]
[1780024975497,51.75,73304.25,20.1,0.01096,1e-05,1.97833]
[1780024975730,51.75,73304.09,20.1,0.01095,1e-05,1.97812]
[1780024981772,51.75,73304.14,20.1,0.01095,1e-05,1.97826]
[1780024986798,51.75,73311.29,20.1,0.01101,1e-05,1.98766]
[1780024988799,51.75,73315.7,20.1,0.01105,1e-05,1.99342]
[1780024993856,51.75,73313.15,20.1,0.01103,1e-05,1.99]
[1780024996344,51.75,73314.37,20.1,0.01104,1e-05,1.99159]
[1780024996505,51.75,73314.37,20.1,0.01104,1e-05,1.99159]
[1780024997387,51.75,73314.37,20.1,0.01104,1e-05,1.99157]
[1780024998220,51.75,73314.64,20.1,0.01104,1e-05,1.99192]
[1780024998230,51.75,73314.64,20.1,0.01104,1e-05,1.99192]
[1780025007955,51.75,73309.81,20.1,0.011,1e-05,1.9855]
[1780025012991,51.75,73304.65,20.1,0.01095,1e-05,1.97744]
[1780025018032,51.75,73310.8,20.1,0.011,1e-05,1.98555]
[1780025023068,51.75,73307.08,20.1,0.01097,1e-05,1.98068]
[1780025029110,51.75,73309.83,20.1,0.01099,1e-05,1.9843]
[1780025034146,51.75,73310.13,20.1,0.011,1e-05,1.98469]
[1780025040189,51.75,73311.13,20.1,0.011,1e-05,1.98599]
[1780025045224,51.75,73313.67,20.1,0.01102,1e-05,1.98929]
[1780025050259,51.75,73311.39,20.1,0.01101,1e-05,1.98627]
[1780025055295,51.75,73311.35,20.1,0.01101,1e-05,1.98621]
[1780025056572,51.75,73311.35,20.1,0.01101,1e-05,1.98621]
[1780025056590,51.75,73311.35,20.1,0.01101,1e-05,1.9862]
[1780025062343,51.75,73310.96,20.1,0.011,1e-05,1.98569]
[1780025067378,51.75,73311.46,20.1,0.01101,1e-05,1.98635]
[1780025072413,51.75,73311.33,20.1,0.011,1e-05,1.98481]
[1780025078393,51.75,73307.6,20.1,0.01097,1e-05,1.97993]
[1780025079688,51.75,73307.46,20.1,0.01097,1e-05,1.97975]
[1780025079699,51.75,73307.22,20.1,0.01096,1e-05,1.97943]
[1780025085504,51.75,73307.99,20.1,0.01097,1e-05,1.98052]
[1780025086354,51.75,73307.99,20.1,0.01097,1e-05,1.98052]
[1780025086511,51.75,73307.93,20.1,0.01097,1e-05,1.98045]
[1780025087868,51.75,73307.93,20.1,0.01097,1e-05,1.98045]
[1780025087969,51.75,73307.93,20.1,0.01097,1e-05,1.98045]
[1780025093559,51.75,73308.16,20.1,0.01097,1e-05,1.98082]
[1780025098596,51.75,73308.92,20.1,0.01098,1e-05,1.98186]
[1780025103631,51.75,73312.53,20.1,0.01101,1e-05,1.98662]
[1780025108668,51.75,73314.7,20.1,0.01103,1e-05,1.98945]
[1780025113702,51.75,73315.57,20.1,0.01103,1e-05,1.99056]
[1780025116641,51.75,73316.59,20.1,0.01104,1e-05,1.99188]
[1780025116723,51.75,73316.04,20.1,0.01104,1e-05,1.99115]
[1780025117016,51.75,73316.04,20.1,0.01104,1e-05,1.99115]
[1780025117730,51.75,73315.88,20.1,0.01104,1e-05,1.99093]
[1780025119692,51.75,73315.6,20.1,0.01103,1e-05,1.99056]
[1780025124779,51.75,73310.18,20.1,0.01099,1e-05,1.98346]
[1780025129814,51.75,73304.01,20.1,0.01094,1e-05,1.97544]
[1780025134849,51.75,73296.11,20.1,0.01087,1e-05,1.96395]
[1780025140891,51.76,73295.97,20.1,0.01087,1e-05,1.964]
[1780025145926,51.76,73302.98,20.1,0.01093,1e-05,1.97328]
[1780025150962,51.76,73309.6,20.1,0.01098,1e-05,1.98199]
[1780025155997,51.76,73308.54,20.1,0.01097,1e-05,1.98061]
[1780025161036,51.76,73306.8,20.1,0.01096,1e-05,1.97836]
[1780025166071,51.76,73303.28,20.1,0.01093,1e-05,1.97384]
[1780025171106,51.76,73303.7,20.1,0.01093,1e-05,1.97447]
[1780025176141,51.76,73303.69,20.1,0.01094,1e-05,1.97452]
[1780025181176,51.76,73306.13,20.1,0.01096,1e-05,1.97775]
[1780025189231,51.76,73306.06,20.1,0.01096,1e-05,1.97773]
[1780025190407,51.76,73306.06,20.1,0.01096,1e-05,1.97773]
[1780025190509,51.76,73306.13,20.1,0.01096,1e-05,1.97783]
[1780025190976,51.76,73306.13,20.1,0.01096,1e-05,1.97783]
[1780025196281,51.76,73312.16,20.1,0.011,1e-05,1.98434]
[1780025201316,51.76,73311.64,20.1,0.01099,1e-05,1.98366]
[1780025207551,51.76,73309.04,20.1,0.01097,1e-05,1.98026]
[1780025207653,51.76,73308.41,20.1,0.01097,1e-05,1.97943]
[1780025209515,51.76,73308.65,20.1,0.01097,1e-05,1.97975]
[1780025213402,51.76,73309.33,20.1,0.01097,1e-05,1.98067]
[1780025213464,51.76,73310.41,20.1,0.01098,1e-05,1.98208]
[1780025214574,51.76,73310.41,20.1,0.01098,1e-05,1.98208]
[1780025214584,51.76,73308.79,20.1,0.01097,1e-05,1.97997]
[1780025215066,51.76,73308.79,20.1,0.01097,1e-05,1.97997]
[1780025220450,51.76,73313.73,20.1,0.01101,1e-05,1.98646]
[1780025225485,51.76,73312.18,20.1,0.011,1e-05,1.98442]
[1780025230520,51.76,73310.25,20.1,0.01098,1e-05,1.9819]
[1780025235556,51.76,73308.22,20.1,0.01097,1e-05,1.97928]
[1780025241598,51.76,73308.54,20.1,0.01097,1e-05,1.97975]
[1780025246633,51.76,73307.82,20.1,0.01096,1e-05,1.97885]
[1780025251668,51.76,73296.95,20.1,0.01087,1e-05,1.96339]
[1780025256703,51.76,73295.28,20.1,0.01086,1e-05,1.96146]
[1780025261738,51.76,73294.73,20.1,0.01085,1e-05,1.96095]
[1780025266397,51.76,73294.99,20.1,0.01086,1e-05,1.96145]
[1780025266631,51.76,73294.99,20.1,0.01086,1e-05,1.96145]
[1780025273822,51.76,73295.31,20.1,0.01086,1e-05,1.96214]
[1780025278857,51.77,73295.25,20.1,0.01086,1e-05,1.96225]
[1780025283892,51.77,73295.59,20.1,0.01087,1e-05,1.96288]
[1780025288927,51.77,73295.54,20.1,0.01087,1e-05,1.963]
[1780025293962,51.77,73295.66,20.1,0.01087,1e-05,1.96334]
[1780025300009,51.77,73295.69,20.1,0.01087,1e-05,1.9636]
[1780025305041,51.77,73293.72,20.1,0.01086,1e-05,1.96123]
[1780025310076,51.77,73294.42,20.1,0.01086,1e-05,1.96234]
[1780025317125,51.77,73295.87,20.1,0.01087,1e-05,1.96313]
[1780025325181,51.77,73295.61,20.1,0.01087,1e-05,1.9631]
[1780025330216,51.77,73295.86,20.1,0.01087,1e-05,1.96362]
[1780025335886,51.78,73295.71,20.1,0.01087,1e-05,1.96354]
[1780025342300,51.78,73295.56,20.1,0.01087,1e-05,1.96369]
[1780025347335,51.78,73296.03,20.1,0.01088,1e-05,1.96449]
[1780025352369,51.78,73296.16,20.1,0.01088,1e-05,1.96485]
[1780025356575,51.78,73295.96,20.1,0.01088,1e-05,1.9647]
[1780025356706,51.78,73295.96,20.1,0.01088,1e-05,1.9647]
[1780025364454,51.78,73296.98,20.1,0.01089,1e-05,1.96631]
[1780025369489,51.78,73296.39,20.1,0.01088,1e-05,1.96572]
[1780025383587,51.78,73296.52,20.1,0.01088,1e-05,1.96504]
[1780025388622,51.79,73296.37,20.1,0.01088,1e-05,1.96502]
[1780025394664,51.79,73296.78,20.1,0.01089,1e-05,1.96575]
[1780025401713,51.79,73296.54,20.1,0.01089,1e-05,1.96566]
[1780025406749,51.79,73304.34,20.1,0.01095,1e-05,1.97595]
[1780025410523,51.79,73306.77,20.1,0.01097,1e-05,1.97917]
[1780025415812,51.79,73307.92,20.1,0.01098,1e-05,1.98071]
[1780025426889,51.79,73308.26,20.1,0.01098,1e-05,1.98119]
[1780025432930,51.79,73307.97,20.1,0.01097,1e-05,1.97946]
[1780025437966,51.79,73307.96,20.1,0.01097,1e-05,1.97947]
[1780025443001,51.79,73307.0,20.1,0.01097,1e-05,1.97825]
[1780025448037,51.79,73298.9,20.1,0.0109,1e-05,1.96779]
[1780025453072,51.79,73298.84,20.1,0.0109,1e-05,1.96783]
[1780025459114,51.79,73298.62,20.1,0.0109,1e-05,1.96768]
[1780025464033,51.79,73287.1,20.1,0.01081,1e-05,1.95289]
[1780025469185,51.79,73267.97,20.1,0.01066,1e-05,1.92862]
[1780025474220,51.8,73274.28,20.1,0.01071,1e-05,1.9372]
[1780025479257,51.8,73288.4,20.1,0.01082,1e-05,1.95568]
[1780025484292,51.8,73274.38,20.1,0.01071,1e-05,1.93789]
[1780025489329,51.8,73270.14,20.1,0.01068,1e-05,1.93285]
[1780025494362,51.8,73280.02,20.1,0.01076,1e-05,1.94457]
[1780025499397,51.8,73285.59,20.1,0.0108,1e-05,1.95203]
[1780025504432,51.8,73299.21,20.1,0.01091,1e-05,1.96985]
[1780025509467,51.8,73299.93,20.1,0.01092,1e-05,1.97087]
[1780025514502,51.8,73300.24,20.1,0.01092,1e-05,1.97134]
[1780025519537,51.81,73300.73,20.1,0.01093,1e-05,1.97203]
[1780025524572,51.81,73305.42,20.1,0.01097,1e-05,1.97816]
[1780025529607,51.81,73305.85,20.1,0.01097,1e-05,1.97872]
[1780025534642,51.81,73307.68,20.1,0.01098,1e-05,1.98108]
[1780025539677,51.8,73308.68,20.1,0.01099,1e-05,1.98236]
[1780025544712,51.8,73308.53,20.1,0.01099,1e-05,1.98212]
[1780025549747,51.8,73308.56,20.1,0.01099,1e-05,1.98213]
[1780025555788,51.8,73308.27,20.1,0.01098,1e-05,1.98034]
[1780025560825,51.8,73313.93,20.1,0.01103,1e-05,1.98772]
[1780025565867,51.8,73318.11,20.1,0.01106,1e-05,1.99313]
[1780025570905,51.8,73318.18,20.1,0.01106,1e-05,1.99311]
[1780025575938,51.8,73317.72,20.1,0.01106,1e-05,1.99239]
[1780025580973,51.8,73317.72,20.1,0.01106,1e-05,1.99229]
[1780025586008,51.8,73317.98,20.1,0.01106,1e-05,1.99253]
[1780025596092,51.8,73317.42,20.1,0.01105,1e-05,1.99157]
[1780025603141,51.8,73317.67,20.1,0.01105,1e-05,1.99176]
[1780025608176,51.8,73317.41,20.1,0.01105,1e-05,1.99132]
[1780025613211,51.8,73318.42,20.1,0.01105,1e-05,1.99118]
[1780025618246,51.8,73320.28,20.1,0.01106,1e-05,1.99353]
[1780025623281,51.8,73323.65,20.1,0.01109,1e-05,1.99786]
[1780025628316,51.8,73331.72,20.1,0.01116,1e-05,2.00833]
[1780025633351,51.8,73343.34,20.1,0.01125,1e-05,2.0235]
[1780025638386,51.79,73346.85,20.1,0.01128,1e-05,2.02782]
[1780025644427,51.79,73347.82,20.1,0.01128,1e-05,2.02866]
[1780025649463,51.79,73341.96,20.1,0.01123,1e-05,2.02049]
[1780025654498,51.79,73341.93,20.1,0.01123,1e-05,2.02014]
[1780025659536,51.79,73336.94,20.1,0.01119,1e-05,2.01326]
[1780025660774,51.79,73336.94,20.1,0.01119,1e-05,2.01326]
[1780025666585,51.79,73336.3,20.1,0.01118,1e-05,2.01206]
[1780025671620,51.79,73327.41,20.1,0.0111,1e-05,1.99873]
[1780025676655,51.78,73325.52,20.1,0.01108,1e-05,1.99611]
[1780025681690,51.78,73325.04,20.1,0.01108,1e-05,1.99536]
[1780025683957,51.78,73325.08,20.1,0.01108,1e-05,1.99539]
[1780025684008,51.78,73325.08,20.1,0.01108,1e-05,1.99539]
[1780025684056,51.78,73325.67,20.1,0.01108,1e-05,1.99614]
[1780025684569,51.78,73325.67,20.1,0.01108,1e-05,1.99614]
[1780025684885,51.78,73325.67,20.1,0.01108,1e-05,1.99614]
[1780025684985,51.78,73325.72,20.1,0.01108,1e-05,1.99618]
[1780025690753,51.78,73329.23,20.1,0.01111,1e-05,2.00066]
[1780025696796,51.78,73334.22,20.1,0.01115,1e-05,2.00701]
[1780025701831,51.78,73330.68,20.1,0.01112,1e-05,2.00214]
[1780025706866,51.78,73327.88,20.1,0.0111,1e-05,1.99832]
[1780025711901,51.78,73330.53,20.1,0.01112,1e-05,2.00168]
[1780025716937,51.78,73325.01,20.1,0.01107,1e-05,1.99429]
[1780025722979,51.78,73324.55,20.1,0.01107,1e-05,1.99361]
[1780025728014,51.78,73318.57,20.1,0.01102,1e-05,1.9857]
[1780025733049,51.78,73319.08,20.1,0.01101,1e-05,1.985]
[1780025739094,51.78,73316.75,20.1,0.01099,1e-05,1.98198]
[1780025744129,51.78,73316.9,20.1,0.011,1e-05,1.98221]
[1780025746314,51.78,73316.89,20.1,0.011,1e-05,1.9822]
[1780025746424,51.78,73316.89,20.1,0.011,1e-05,1.9822]
[1780025749164,51.78,73295.63,20.1,0.01082,1e-05,1.95464]
[1780025755206,51.78,73287.08,20.1,0.01076,1e-05,1.94395]
[1780025760241,51.78,73279.33,20.1,0.0107,1e-05,1.93438]
[1780025765276,51.79,73270.24,20.1,0.01063,1e-05,1.92327]
[1780025770311,51.79,73258.22,20.1,0.01054,1e-05,1.90855]
[1780025775346,51.79,73261.34,20.1,0.01056,1e-05,1.91298]
[1780025779105,51.79,73259.98,20.1,0.01056,1e-05,1.91159]
[1780025784412,51.8,73256.31,20.1,0.01053,1e-05,1.90778]
[1780025788893,51.8,73255.52,20.1,0.01053,1e-05,1.90728]
[1780025789170,51.8,73255.52,20.1,0.01053,1e-05,1.90728]
[1780025790039,51.8,73240.67,20.1,0.01041,1e-05,1.88865]
[1780025793583,51.8,73244.18,20.1,0.01044,1e-05,1.89224]
[1780025796582,51.8,73249.58,20.1,0.01048,1e-05,1.89948]
[1780025801542,51.81,73250.05,20.1,0.01049,1e-05,1.90077]
[1780025806566,51.81,73250.23,20.1,0.0105,1e-05,1.90181]
[1780025811601,51.82,73250.15,20.1,0.0105,1e-05,1.90239]
[1780025816636,51.82,73249.59,20.1,0.0105,1e-05,1.90236]
[1780025822678,51.82,73249.97,20.1,0.01051,1e-05,1.90366]
[1780025827713,51.83,73252.13,20.1,0.01053,1e-05,1.90708]
[1780025833755,51.83,73253.79,20.1,0.01055,1e-05,1.90995]
[1780025838790,51.83,73253.9,20.1,0.01055,1e-05,1.91072]
[1780025843824,51.84,73251.13,20.1,0.01054,1e-05,1.90783]
[1780025848860,51.84,73247.5,20.1,0.01051,1e-05,1.90388]
[1780025853895,51.84,73247.98,20.1,0.01051,1e-05,1.90382]
[1780025859937,51.85,73248.39,20.1,0.01052,1e-05,1.90512]
[1780025864972,51.85,73244.07,20.1,0.01049,1e-05,1.90029]
[1780025866496,51.85,73244.07,20.1,0.01049,1e-05,1.90029]
[1780025866578,51.85,73243.22,20.1,0.01048,1e-05,1.89948]
[1780025867591,51.85,73243.22,20.1,0.01048,1e-05,1.89948]
[1780025867993,51.85,73245.52,20.1,0.0105,1e-05,1.90239]
[1780025873034,51.85,73246.88,20.1,0.01052,1e-05,1.90475]
[1780025879077,51.86,73247.51,20.1,0.01053,1e-05,1.90629]
[1780025884112,51.86,73248.95,20.1,0.01054,1e-05,1.90873]
[1780025889147,51.86,73251.47,20.1,0.01057,1e-05,1.91253]
[1780025894184,51.87,73251.58,20.1,0.01057,1e-05,1.91324]
[1780025895588,51.87,73251.58,20.1,0.01057,1e-05,1.91324]
[1780025901233,51.87,73248.18,20.1,0.01055,1e-05,1.90974]
[1780025906269,51.87,73246.1,20.1,0.01054,1e-05,1.9077]
[1780025912310,51.88,73248.09,20.1,0.01055,1e-05,1.90961]
[1780025917345,51.88,73248.07,20.1,0.01055,1e-05,1.91019]
[1780025922383,51.88,73246.04,20.1,0.01054,1e-05,1.90837]
[1780025927418,51.89,73238.01,20.1,0.01048,1e-05,1.8989]
[1780025932453,51.89,73238.11,20.1,0.01049,1e-05,1.89974]
[1780025937488,51.9,73237.65,20.1,0.01049,1e-05,1.89987]
[1780025942523,51.9,73225.47,20.1,0.0104,1e-05,1.88533]
[1780025947558,51.9,73221.14,20.1,0.01037,1e-05,1.88073]
[1780025952593,51.91,73220.09,20.1,0.01037,1e-05,1.88028]
[1780025957628,51.91,73219.13,20.1,0.01037,1e-05,1.87996]
[1780025962664,51.92,73218.23,20.1,0.01037,1e-05,1.87971]
[1780025967699,51.92,73224.37,20.1,0.01042,1e-05,1.88829]
[1780025972735,51.92,73226.12,20.1,0.01043,1e-05,1.88996]
[1780025977770,51.93,73229.57,20.1,0.01046,1e-05,1.89509]
[1780025982804,51.93,73228.18,20.1,0.01046,1e-05,1.8941]
[1780025987840,51.94,73227.97,20.1,0.01046,1e-05,1.89458]
[1780025994890,51.94,73227.93,20.1,0.01047,1e-05,1.89555]
[1780025999925,51.95,73227.09,20.1,0.01046,1e-05,1.89521]
[1780026004960,51.95,73227.37,20.1,0.01047,1e-05,1.89626]
[1780026009995,51.95,73227.41,20.1,0.01047,1e-05,1.897]
[1780026015038,51.96,73228.27,20.1,0.01049,1e-05,1.89876]
[1780026020073,51.96,73236.61,20.1,0.01055,1e-05,1.90991]
[1780026025108,51.96,73238.33,20.1,0.01057,1e-05,1.91265]
[1780026025835,51.96,73238.33,20.1,0.01057,1e-05,1.91265]
[1780026031150,51.96,73238.33,20.1,0.01057,1e-05,1.91197]
[1780026036187,51.97,73238.35,20.1,0.01057,1e-05,1.91257]
[1780026042229,51.97,73244.26,20.1,0.01062,1e-05,1.92072]
[1780026047263,51.97,73247.3,20.1,0.01065,1e-05,1.92507]
[1780026052299,51.98,73247.48,20.1,0.01065,1e-05,1.92576]
[1780026057334,51.98,73247.81,20.1,0.01066,1e-05,1.92665]
[1780026062369,51.98,73249.76,20.1,0.01068,1e-05,1.9296]
[1780026067404,51.98,73251.47,20.1,0.0107,1e-05,1.93222]
[1780026072439,51.98,73253.52,20.1,0.01071,1e-05,1.93527]
[1780026077474,51.99,73252.95,20.1,0.01071,1e-05,1.93496]
[1780026083516,51.99,73252.01,20.1,0.01071,1e-05,1.93427]
[1780026089558,51.99,73252.95,20.1,0.01072,1e-05,1.93607]
[1780026094592,51.99,73253.86,20.1,0.01072,1e-05,1.93631]
[1780026099628,52.0,73255.2,20.1,0.01074,1e-05,1.93845]
[1780026104663,52.0,73255.19,20.1,0.01074,1e-05,1.93885]
[1780026109699,52.0,73255.95,20.1,0.01075,1e-05,1.94022]
[1780026114734,52.0,73266.43,20.1,0.01083,1e-05,1.954]
[1780026119769,52.0,73269.17,20.1,0.01086,1e-05,1.95779]
[1780026120309,52.0,73269.17,20.1,0.01086,1e-05,1.95779]
[1780026120378,52.0,73269.17,20.1,0.01086,1e-05,1.95779]
[1780026120517,52.0,73269.17,20.1,0.01086,1e-05,1.95779]
[1780026125815,52.0,73266.31,20.1,0.01083,1e-05,1.95401]
[1780026130850,52.0,73262.21,20.1,0.0108,1e-05,1.949]
[1780026135885,52.01,73262.59,20.1,0.01081,1e-05,1.94979]
[1780026136342,52.01,73262.59,20.1,0.01081,1e-05,1.94979]
[1780026136539,52.01,73262.59,20.1,0.01081,1e-05,1.94979]
[1780026145955,52.01,73259.93,20.1,0.01079,1e-05,1.94662]
[1780026150991,52.01,73260.55,20.1,0.01079,1e-05,1.94774]
[1780026157057,52.01,73261.04,20.1,0.01079,1e-05,1.94738]
[1780026163099,52.01,73260.88,20.1,0.01079,1e-05,1.94755]
[1780026168133,52.01,73262.56,20.1,0.01081,1e-05,1.95001]
[1780026173455,52.01,73264.9,20.1,0.01083,1e-05,1.95325]
[1780026179211,52.02,73264.07,20.1,0.01083,1e-05,1.95255]
[1780026184567,52.02,73265.16,20.1,0.01084,1e-05,1.95418]
[1780026190288,52.02,73267.3,20.1,0.01085,1e-05,1.95729]
[1780026197338,52.02,73266.04,20.1,0.01085,1e-05,1.956]
[1780026202373,52.02,73266.16,20.1,0.01085,1e-05,1.95641]
[1780026207408,52.02,73267.11,20.1,0.01086,1e-05,1.95789]
[1780026212444,52.02,73265.84,20.1,0.01084,1e-05,1.95513]
[1780026217209,52.03,73267.28,20.1,0.01086,1e-05,1.9572]
[1780026223522,52.03,73266.73,20.1,0.01085,1e-05,1.95684]
[1780026228557,52.03,73266.08,20.1,0.01085,1e-05,1.95623]
[1780026233595,52.03,73265.02,20.1,0.01084,1e-05,1.9551]
[1780026238630,52.03,73265.7,20.1,0.01085,1e-05,1.95621]
[1780026243665,52.03,73265.8,20.1,0.01085,1e-05,1.95656]
[1780026251721,52.03,73265.84,20.1,0.01085,1e-05,1.957]
[1780026256371,52.03,73265.89,20.1,0.01086,1e-05,1.95715]
[1780026256838,52.03,73265.89,20.1,0.01086,1e-05,1.95715]
[1780026257406,52.03,73265.89,20.1,0.01085,1e-05,1.95689]
[1780026262800,52.03,73265.34,20.1,0.01085,1e-05,1.95642]
[1780026267836,52.04,73266.84,20.1,0.01086,1e-05,1.95855]
[1780026272871,52.04,73266.27,20.1,0.01085,1e-05,1.95664]
[1780026278913,52.04,73267.36,20.1,0.01086,1e-05,1.95827]
[1780026284955,52.04,73266.94,20.1,0.01086,1e-05,1.95795]
[1780026289990,52.04,73267.42,20.1,0.01087,1e-05,1.95874]
[1780026294965,52.04,73267.97,20.1,0.01087,1e-05,1.95959]
[1780026295597,52.04,73268.5,20.1,0.01088,1e-05,1.96031]
[1780026301083,52.04,73268.18,20.1,0.01088,1e-05,1.96009]
[1780026307127,52.04,73265.35,20.1,0.01085,1e-05,1.95666]
[1780026312160,52.04,73261.88,20.1,0.01083,1e-05,1.95241]
[1780026317195,52.04,73263.02,20.1,0.01084,1e-05,1.95409]
[1780026322230,52.05,73259.18,20.1,0.01081,1e-05,1.94937]
[1780026327265,52.05,73252.32,20.1,0.01076,1e-05,1.94085]
[1780026332300,52.05,73252.09,20.1,0.01075,1e-05,1.9395]
[1780026337335,52.05,73259.67,20.1,0.01081,1e-05,1.94952]
[1780026342370,52.05,73262.02,20.1,0.01083,1e-05,1.95278]
[1780026347405,52.05,73268.06,20.1,0.01088,1e-05,1.96073]
[1780026352440,52.05,73269.91,20.1,0.0109,1e-05,1.96326]
[1780026357475,52.05,73269.55,20.1,0.01089,1e-05,1.96293]
[1780026358595,52.05,73269.55,20.1,0.01089,1e-05,1.96293]
[1780026361190,52.05,73269.77,20.1,0.01089,1e-05,1.96288]
[1780026362013,52.05,73266.64,20.1,0.01087,1e-05,1.95849]
[1780026363947,52.05,73253.24,20.1,0.01076,1e-05,1.94095]
[1780026366007,52.05,73252.94,20.1,0.01076,1e-05,1.94071]
[1780026366947,52.05,73253.54,20.1,0.01076,1e-05,1.94161]
[1780026372582,52.05,73253.69,20.1,0.01077,1e-05,1.94219]
[1780026377617,52.05,73253.84,20.1,0.01077,1e-05,1.9427]
[1780026382652,52.05,73251.18,20.1,0.01075,1e-05,1.93962]
[1780026387687,52.06,73249.11,20.1,0.01073,1e-05,1.93732]
[1780026392722,52.06,73250.17,20.1,0.01074,1e-05,1.93767]
[1780026397757,52.06,73250.41,20.1,0.01074,1e-05,1.93833]
[1780026402793,52.06,73251.35,20.1,0.01075,1e-05,1.93988]
[1780026407828,52.06,73249.76,20.1,0.01074,1e-05,1.93818]
[1780026412863,52.07,73250.56,20.1,0.01075,1e-05,1.93954]
[1780026418906,52.07,73250.24,20.1,0.01075,1e-05,1.9396]
[1780026424948,52.07,73253.74,20.1,0.01078,1e-05,1.94447]
[1780026429983,52.07,73253.2,20.1,0.01078,1e-05,1.94406]
[1780026435018,52.07,73252.81,20.1,0.01078,1e-05,1.94386]
[1780026440053,52.07,73253.25,20.1,0.01078,1e-05,1.94471]
[1780026445088,52.08,73253.13,20.1,0.01078,1e-05,1.94485]
[1780026450123,52.08,73253.08,20.1,0.01078,1e-05,1.94507]
[1780026455158,52.08,73252.16,20.1,0.01077,1e-05,1.94283]
[1780026460193,52.08,73251.97,20.1,0.01077,1e-05,1.94289]
[1780026465228,52.08,73250.94,20.1,0.01077,1e-05,1.94187]
[1780026470263,52.08,73250.53,20.1,0.01076,1e-05,1.94165]
[1780026475298,52.08,73251.16,20.1,0.01077,1e-05,1.94276]
[1780026480333,52.09,73252.09,20.1,0.01078,1e-05,1.94425]
[1780026485370,52.09,73252.81,20.1,0.01079,1e-05,1.94544]
[1780026490405,52.09,73253.6,20.1,0.0108,1e-05,1.94671]
[1780026496447,52.09,73253.85,20.1,0.0108,1e-05,1.94732]
[1780026501482,52.09,73255.0,20.1,0.01081,1e-05,1.94901]
[1780026507524,52.09,73254.9,20.1,0.01081,1e-05,1.9491]
[1780026512559,52.09,73254.28,20.1,0.0108,1e-05,1.94712]
[1780026517594,52.09,73254.17,20.1,0.0108,1e-05,1.94717]
[1780026522629,52.09,73254.33,20.1,0.0108,1e-05,1.94756]
[1780026527663,52.1,73254.71,20.1,0.01081,1e-05,1.94823]
[1780026532699,52.1,73254.58,20.1,0.01081,1e-05,1.94823]
[1780026537734,52.1,73254.94,20.1,0.01081,1e-05,1.94886]
[1780026546797,52.1,73254.84,20.1,0.01081,1e-05,1.94902]
[1780026551833,52.1,73255.65,20.1,0.01082,1e-05,1.9502]
[1780026557875,52.1,73255.54,20.1,0.01082,1e-05,1.95023]
[1780026562910,52.1,73258.41,20.1,0.01084,1e-05,1.95406]
[1780026568954,52.1,73259.49,20.1,0.01085,1e-05,1.95558]
[1780026573989,52.1,73260.53,20.1,0.01086,1e-05,1.95564]
[1780026579026,52.1,73261.12,20.1,0.01086,1e-05,1.9565]
[1780026584061,52.1,73256.21,20.1,0.01082,1e-05,1.95027]
[1780026589096,52.1,73253.21,20.1,0.0108,1e-05,1.9466]
[1780026594131,52.1,73248.32,20.1,0.01076,1e-05,1.94053]
[1780026599166,52.11,73248.65,20.1,0.01076,1e-05,1.94118]
[1780026604201,52.11,73257.93,20.1,0.01084,1e-05,1.95327]
[1780026609238,52.11,73258.65,20.1,0.01085,1e-05,1.9543]
[1780026614273,52.11,73260.26,20.1,0.01086,1e-05,1.95648]
[1780026619309,52.11,73260.91,20.1,0.01087,1e-05,1.9574]
[1780026624345,52.11,73264.21,20.1,0.01089,1e-05,1.96172]
[1780026630387,52.11,73264.2,20.1,0.01089,1e-05,1.96177]
[1780026635422,52.11,73263.45,20.1,0.01088,1e-05,1.95949]
[1780026640457,52.11,73263.48,20.1,0.01088,1e-05,1.95962]
[1780026645495,52.11,73263.51,20.1,0.01088,1e-05,1.95974]
[1780026650530,52.11,73263.75,20.1,0.01088,1e-05,1.96013]
[1780026655564,52.11,73263.85,20.1,0.01089,1e-05,1.96035]
[1780026660600,52.11,73263.09,20.1,0.01088,1e-05,1.95945]
[1780026665635,52.11,73259.21,20.1,0.01085,1e-05,1.95455]
[1780026670670,52.11,73245.09,20.1,0.01074,1e-05,1.93668]
[1780026675705,52.11,73243.67,20.1,0.01073,1e-05,1.93516]
[1780026680740,52.12,73241.68,20.1,0.01071,1e-05,1.93294]
[1780026685775,52.12,73240.96,20.1,0.01071,1e-05,1.93235]
[1780026690810,52.12,73242.85,20.1,0.01073,1e-05,1.9351]
[1780026697859,52.12,73241.87,20.1,0.01072,1e-05,1.93296]
[1780026703900,52.12,73240.15,20.1,0.01071,1e-05,1.93118]
[1780026708936,52.13,73240.76,20.1,0.01071,1e-05,1.93231]
[1780026713971,52.13,73238.59,20.1,0.0107,1e-05,1.92988]
[1780026719008,52.13,73231.64,20.1,0.01064,1e-05,1.92146]
[1780026724045,52.13,73231.64,20.1,0.01065,1e-05,1.92191]
[1780026729080,52.13,73220.68,20.1,0.01056,1e-05,1.90848]
[1780026734580,52.14,73217.09,20.1,0.01054,1e-05,1.90452]
[1780026741166,52.14,73216.33,20.1,0.01054,1e-05,1.9044]
[1780026744715,52.14,73214.91,20.1,0.01053,1e-05,1.90298]
[1780026750230,52.15,73206.37,20.1,0.01047,1e-05,1.89301]
[1780026755264,52.15,73202.66,20.1,0.01044,1e-05,1.8879]
[1780026760299,52.15,73202.51,20.1,0.01044,1e-05,1.88844]
[1780026765335,52.16,73201.7,20.1,0.01044,1e-05,1.88815]
[1780026770370,52.16,73196.32,20.1,0.0104,1e-05,1.88216]
[1780026774413,52.17,73176.13,20.1,0.01025,1e-05,1.85778]
[1780026779441,52.17,73179.04,20.1,0.01028,1e-05,1.86239]
[1780026784476,52.18,73184.25,20.1,0.01033,1e-05,1.86975]
[1780026789525,52.18,73199.04,20.1,0.01045,1e-05,1.88895]
[1780026794561,52.18,73200.41,20.1,0.01046,1e-05,1.89134]
[1780026801610,52.19,73200.77,20.1,0.01047,1e-05,1.89273]
[1780026806645,52.19,73200.46,20.1,0.01047,1e-05,1.89301]
[1780026811682,52.19,73200.57,20.1,0.01047,1e-05,1.89248]
[1780026816715,52.2,73202.19,20.1,0.01049,1e-05,1.89519]
[1780026821750,52.2,73206.2,20.1,0.01052,1e-05,1.90089]
[1780026826290,52.2,73210.48,20.1,0.01056,1e-05,1.90662]
[1780026826796,52.2,73210.13,20.1,0.01056,1e-05,1.90641]
[1780026828348,52.2,73209.93,20.1,0.01055,1e-05,1.90616]
[1780026833834,52.2,73202.59,20.1,0.0105,1e-05,1.89719]
[1780026839876,52.21,73201.65,20.1,0.0105,1e-05,1.89681]
[1780026844911,52.21,73200.57,20.1,0.01049,1e-05,1.89612]
[1780026849946,52.22,73201.66,20.1,0.0105,1e-05,1.89817]
[1780026854981,52.22,73201.31,20.1,0.01051,1e-05,1.89838]
[1780026860018,52.22,73200.6,20.1,0.0105,1e-05,1.89815]
[1780026865052,52.23,73200.94,20.1,0.01051,1e-05,1.89923]
[1780026870088,52.23,73200.62,20.1,0.01051,1e-05,1.89948]
[1780026875122,52.23,73205.94,20.1,0.01055,1e-05,1.90547]
[1780026880159,52.24,73208.59,20.1,0.01058,1e-05,1.90938]
[1780026885194,52.24,73208.38,20.1,0.01058,1e-05,1.90966]
[1780026890229,52.24,73212.11,20.1,0.01061,1e-05,1.91491]
[1780026895264,52.24,73217.12,20.1,0.01065,1e-05,1.92173]
[1780026900299,52.25,73220.15,20.1,0.01068,1e-05,1.92601]
[1780026905334,52.25,73222.02,20.1,0.0107,1e-05,1.92879]
[1780026905957,52.25,73222.02,20.1,0.0107,1e-05,1.92879]
[1780026906544,52.25,73222.02,20.1,0.0107,1e-05,1.92879]
[1780026916418,52.25,73226.28,20.1,0.01073,1e-05,1.93474]
[1780026922464,52.25,73226.41,20.1,0.01074,1e-05,1.93532]
[1780026928506,52.25,73226.75,20.1,0.01074,1e-05,1.93616]
[1780026933541,52.26,73228.99,20.1,0.01076,1e-05,1.93799]
[1780026938576,52.26,73233.26,20.1,0.01079,1e-05,1.94375]
[1780026943611,52.26,73233.54,20.1,0.0108,1e-05,1.94438]
[1780026946422,52.26,73233.2,20.1,0.01079,1e-05,1.94405]
[1780026947087,52.26,73233.01,20.1,0.01079,1e-05,1.94386]
[1780026953681,52.26,73233.52,20.1,0.0108,1e-05,1.94488]
[1780026958716,52.26,73234.24,20.1,0.01081,1e-05,1.94605]
[1780026963751,52.26,73234.2,20.1,0.01081,1e-05,1.94622]
[1780026968786,52.26,73235.83,20.1,0.01082,1e-05,1.94855]
[1780026973821,52.27,73235.74,20.1,0.01082,1e-05,1.94865]
[1780026981879,52.27,73236.21,20.1,0.01083,1e-05,1.94957]
[1780026986914,52.27,73230.99,20.1,0.01079,1e-05,1.94311]
[1780026991949,52.27,73220.42,20.1,0.0107,1e-05,1.92857]
[1780026996986,52.27,73213.56,20.1,0.01065,1e-05,1.92029]
[1780027002021,52.27,73216.58,20.1,0.01067,1e-05,1.92456]
[1780027005042,52.28,73197.45,20.1,0.01053,1e-05,1.90067]
[1780027006565,52.28,73197.45,20.1,0.01053,1e-05,1.90067]
[1780027007602,52.28,73193.68,20.1,0.0105,1e-05,1.8962]
[1780027012811,52.28,73201.66,20.1,0.01056,1e-05,1.90643]
[1780027018134,52.28,73205.1,20.1,0.01059,1e-05,1.91156]
[1780027023169,52.28,73206.7,20.1,0.01061,1e-05,1.91411]
[1780027027353,52.29,73206.59,20.1,0.01061,1e-05,1.91428]
[1780027028138,52.29,73205.91,20.1,0.01061,1e-05,1.91352]
[1780027033859,52.29,73206.62,20.1,0.01061,1e-05,1.91464]
[1780027043309,52.29,73200.27,20.1,0.01057,1e-05,1.90785]
[1780027048344,52.3,73192.0,20.1,0.01051,1e-05,1.89806]
[1780027053379,52.3,73194.39,20.1,0.01053,1e-05,1.90038]
[1780027058420,52.3,73194.57,20.1,0.01053,1e-05,1.90123]
[1780027063456,52.31,73195.0,20.1,0.01054,1e-05,1.90239]
[1780027068491,52.31,73196.96,20.1,0.01056,1e-05,1.90546]
[1780027073598,52.31,73197.3,20.1,0.01056,1e-05,1.90635]
[1780027079569,52.32,73196.48,20.1,0.01056,1e-05,1.90612]
[1780027084604,52.32,73195.97,20.1,0.01056,1e-05,1.90616]
[1780027093667,52.32,73195.71,20.1,0.01057,1e-05,1.90684]
[1780027096347,52.33,73195.95,20.1,0.01057,1e-05,1.90736]
[1780027096523,52.33,73195.95,20.1,0.01057,1e-05,1.90736]
[1780027103737,52.33,73195.79,20.1,0.01057,1e-05,1.90773]
[1780027108772,52.33,73195.51,20.1,0.01057,1e-05,1.90792]
[1780027113807,52.33,73195.21,20.1,0.01057,1e-05,1.90675]
[1780027118842,52.34,73195.56,20.1,0.01057,1e-05,1.90774]
[1780027123877,52.34,73195.62,20.1,0.01058,1e-05,1.90835]
[1780027128912,52.34,73202.59,20.1,0.01064,1e-05,1.91767]
[1780027133947,52.34,73203.31,20.1,0.01064,1e-05,1.91904]
[1780027140995,52.35,73202.99,20.1,0.01065,1e-05,1.91927]
[1780027146031,52.35,73204.38,20.1,0.01066,1e-05,1.9215]
[1780027151068,52.35,73196.51,20.1,0.0106,1e-05,1.91208]
[1780027156103,52.36,73194.69,20.1,0.01059,1e-05,1.91033]
[1780027162145,52.36,73195.72,20.1,0.0106,1e-05,1.9123]
[1780027169194,52.36,73196.01,20.1,0.01061,1e-05,1.9134]
[1780027175236,52.37,73195.33,20.1,0.0106,1e-05,1.91181]
[1780027180271,52.37,73199.15,20.1,0.01063,1e-05,1.91711]
[1780027185306,52.37,73202.47,20.1,0.01066,1e-05,1.92174]
[1780027191348,52.37,73203.38,20.1,0.01067,1e-05,1.92339]
[1780027196383,52.38,73201.79,20.1,0.01066,1e-05,1.92181]
[1780027201418,52.38,73203.82,20.1,0.01068,1e-05,1.92483]
[1780027205447,52.38,73222.84,20.1,0.01084,1e-05,1.94937]
[1780027210483,52.38,73218.23,20.1,0.0108,1e-05,1.94371]
[1780027215518,52.38,73218.58,20.1,0.0108,1e-05,1.94442]
[1780027220556,52.38,73222.87,20.1,0.01084,1e-05,1.95016]
[1780027225588,52.38,73227.01,20.1,0.01087,1e-05,1.95566]
[1780027230622,52.38,73230.25,20.1,0.0109,1e-05,1.95998]
[1780027235661,52.39,73230.07,20.1,0.01089,1e-05,1.95852]
[1780027240696,52.39,73229.51,20.1,0.01089,1e-05,1.95796]
[1780027245731,52.39,73232.75,20.1,0.01092,1e-05,1.96228]
[1780027250766,52.39,73243.46,20.1,0.011,1e-05,1.97621]
[1780027255801,52.39,73252.3,20.1,0.01108,1e-05,1.98765]
[1780027260836,52.39,73254.36,20.1,0.01109,1e-05,1.99021]
[1780027265871,52.39,73254.82,20.1,0.0111,1e-05,1.99067]
[1780027270906,52.39,73255.12,20.1,0.0111,1e-05,1.99093]
[1780027275941,52.38,73254.71,20.1,0.01109,1e-05,1.99028]
[1780027276308,52.38,73254.71,20.1,0.01109,1e-05,1.99028]
[1780027276723,52.38,73254.71,20.1,0.01109,1e-05,1.99028]
[1780027286014,52.38,73247.92,20.1,0.01103,1e-05,1.98105]
[1780027291052,52.38,73244.85,20.1,0.011,1e-05,1.97564]
[1780027296088,52.38,73244.43,20.1,0.011,1e-05,1.97508]
[1780027301123,52.38,73245.5,20.1,0.01101,1e-05,1.97645]
[1780027306158,52.38,73256.52,20.1,0.0111,1e-05,1.99069]
[1780027311193,52.38,73256.16,20.1,0.01109,1e-05,1.99006]
[1780027316228,52.38,73246.54,20.1,0.01101,1e-05,1.97746]
[1780027321263,52.38,73242.33,20.1,0.01098,1e-05,1.97202]
[1780027326298,52.38,73242.34,20.1,0.01098,1e-05,1.97204]
[1780027331333,52.38,73238.46,20.1,0.01095,1e-05,1.96703]
[1780027336368,52.38,73235.95,20.1,0.01093,1e-05,1.96384]
[1780027341403,52.38,73231.5,20.1,0.01089,1e-05,1.9582]
[1780027346438,52.38,73231.86,20.1,0.0109,1e-05,1.95877]
[1780027351473,52.38,73234.59,20.1,0.01091,1e-05,1.96099]
[1780027356508,52.38,73233.0,20.1,0.0109,1e-05,1.95901]
[1780027361544,52.38,73234.31,20.1,0.01091,1e-05,1.96077]
[1780027366579,52.38,73233.67,20.1,0.01091,1e-05,1.96]
[1780027373628,52.38,73233.27,20.1,0.0109,1e-05,1.95957]
[1780027378663,52.38,73233.7,20.1,0.01091,1e-05,1.96019]
[1780027383697,52.38,73244.36,20.1,0.01099,1e-05,1.97394]
[1780027388732,52.38,73253.68,20.1,0.01107,1e-05,1.9859]
[1780027391613,52.38,73253.09,20.1,0.01106,1e-05,1.98507]
[1780027396789,52.38,73255.61,20.1,0.01108,1e-05,1.98816]
[1780027401827,52.38,73261.06,20.1,0.01113,1e-05,1.99508]
[1780027406862,52.38,73263.3,20.1,0.01114,1e-05,1.99779]
[1780027411897,52.38,73263.45,20.1,0.01113,1e-05,1.99636]
[1780027416932,52.38,73262.09,20.1,0.01112,1e-05,1.99434]
[1780027421968,52.38,73263.82,20.1,0.01113,1e-05,1.99633]
[1780027427002,52.38,73265.03,20.1,0.01114,1e-05,1.99768]
[1780027432038,52.37,73266.4,20.1,0.01115,1e-05,1.99923]
[1780027437074,52.37,73267.02,20.1,0.01116,1e-05,1.99981]
[1780027442109,52.37,73273.8,20.1,0.01121,1e-05,2.0084]
[1780027447144,52.37,73274.2,20.1,0.01121,1e-05,2.00865]
[1780027452179,52.37,73276.04,20.1,0.01122,1e-05,2.01078]
[1780027457214,52.37,73274.54,20.1,0.01121,1e-05,2.00854]
[1780027462249,52.37,73274.52,20.1,0.01121,1e-05,2.00826]
[1780027467287,52.37,73276.76,20.1,0.01123,1e-05,2.01095]
[1780027472322,52.36,73277.68,20.1,0.01122,1e-05,2.01049]
[1780027477357,52.36,73276.48,20.1,0.01121,1e-05,2.00865]
[1780027482392,52.36,73276.46,20.1,0.01121,1e-05,2.00836]
[1780027487427,52.36,73274.09,20.1,0.01119,1e-05,2.00501]
[1780027492462,52.36,73263.78,20.1,0.0111,1e-05,1.99137]
[1780027497497,52.36,73264.58,20.1,0.01111,1e-05,1.99228]
[1780027502532,52.36,73265.05,20.1,0.01111,1e-05,1.99276]
[1780027507567,52.36,73254.99,20.1,0.01103,1e-05,1.97958]
[1780027512602,52.36,73255.5,20.1,0.01103,1e-05,1.9802]
[1780027516957,52.36,73254.92,20.1,0.01103,1e-05,1.97942]
[1780027518015,52.36,73254.84,20.1,0.01103,1e-05,1.97931]
[1780027527707,52.36,73254.23,20.1,0.01102,1e-05,1.97816]
[1780027532742,52.36,73252.29,20.1,0.011,1e-05,1.97427]
[1780027537778,52.36,73239.0,20.1,0.01089,1e-05,1.95724]
[1780027544827,52.36,73237.48,20.1,0.01088,1e-05,1.95553]
[1780027549862,52.36,73234.29,20.1,0.01086,1e-05,1.95164]
[1780027554897,52.36,73234.34,20.1,0.01086,1e-05,1.95192]
[1780027560939,52.36,73234.88,20.1,0.01086,1e-05,1.95287]
[1780027574030,52.36,73234.88,20.1,0.01087,1e-05,1.95341]
[1780027579065,52.36,73234.71,20.1,0.01087,1e-05,1.95339]
[1780027589136,52.37,73234.72,20.1,0.01087,1e-05,1.95379]
[1780027594174,52.37,73229.24,20.1,0.01082,1e-05,1.94554]
[1780027596189,52.37,73206.38,20.1,0.01064,1e-05,1.91656]
[1780027601224,52.37,73196.02,20.1,0.01056,1e-05,1.90411]
[1780027607268,52.37,73194.06,20.1,0.01055,1e-05,1.90235]
[1780027612303,52.38,73193.17,20.1,0.01055,1e-05,1.90183]
[1780027617338,52.38,73189.8,20.1,0.01052,1e-05,1.89821]
[1780027622373,52.38,73187.81,20.1,0.01051,1e-05,1.89633]
[1780027627407,52.39,73190.12,20.1,0.01053,1e-05,1.89984]
[1780027632445,52.39,73197.08,20.1,0.01059,1e-05,1.90911]
[1780027637480,52.39,73189.74,20.1,0.01054,1e-05,1.90041]
[1780027642515,52.39,73184.78,20.1,0.0105,1e-05,1.89478]
[1780027647550,52.4,73184.89,20.1,0.01051,1e-05,1.89553]
[1780027652585,52.4,73190.33,20.1,0.01055,1e-05,1.90155]
[1780027654373,52.4,73190.33,20.1,0.01055,1e-05,1.90155]
[1780027656008,52.4,73195.48,20.1,0.01059,1e-05,1.90824]
[1780027659006,52.4,73188.14,20.1,0.01053,1e-05,1.89935]
[1780027664669,52.41,73187.45,20.1,0.01053,1e-05,1.89927]
[1780027669704,52.41,73185.31,20.1,0.01052,1e-05,1.89718]
[1780027674739,52.41,73180.02,20.1,0.01048,1e-05,1.89116]
[1780027679774,52.42,73174.69,20.1,0.01044,1e-05,1.88519]
[1780027684810,52.42,73174.8,20.1,0.01045,1e-05,1.886]
[1780027689845,52.42,73179.84,20.1,0.01049,1e-05,1.89293]
[1780027694880,52.43,73180.33,20.1,0.0105,1e-05,1.89416]
[1780027699915,52.43,73175.76,20.1,0.01047,1e-05,1.88908]
[1780027704950,52.43,73171.64,20.1,0.01044,1e-05,1.88464]
[1780027709985,52.44,73173.47,20.1,0.01046,1e-05,1.88758]
[1780027715039,52.44,73173.06,20.1,0.01045,1e-05,1.88639]
[1780027720074,52.44,73173.09,20.1,0.01046,1e-05,1.88709]
[1780027725109,52.45,73175.35,20.1,0.01048,1e-05,1.89055]
[1780027730144,52.45,73184.67,20.1,0.01056,1e-05,1.90279]
[1780027735179,52.45,73184.01,20.1,0.01055,1e-05,1.90249]
[1780027740214,52.45,73180.82,20.1,0.01053,1e-05,1.89903]
[1780027742228,52.46,73158.59,20.1,0.01036,1e-05,1.87157]
[1780027747263,52.46,73151.3,20.1,0.01031,1e-05,1.86335]
[1780027752298,52.47,73149.53,20.1,0.0103,1e-05,1.86219]
[1780027759347,52.47,73151.01,20.1,0.01032,1e-05,1.8652]
[1780027764382,52.48,73150.21,20.1,0.01032,1e-05,1.86504]
[1780027769417,52.48,73150.31,20.1,0.01033,1e-05,1.86599]
[1780027774452,52.48,73149.01,20.1,0.01032,1e-05,1.86389]
[1780027780494,52.49,73144.78,20.1,0.01029,1e-05,1.85973]
[1780027786536,52.49,73145.77,20.1,0.0103,1e-05,1.86199]
[1780027791571,52.5,73140.49,20.1,0.01027,1e-05,1.85637]
[1780027796606,52.5,73135.2,20.1,0.01024,1e-05,1.85084]
[1780027801643,52.51,73138.96,20.1,0.01027,1e-05,1.85638]
[1780027807687,52.51,73145.21,20.1,0.01032,1e-05,1.86508]
[1780027812722,52.52,73140.49,20.1,0.01029,1e-05,1.86008]
[1780027817757,52.52,73136.72,20.1,0.01027,1e-05,1.85632]
[1780027822792,52.53,73141.3,20.1,0.01031,1e-05,1.86282]
[1780027827827,52.53,73144.82,20.1,0.01034,1e-05,1.86797]
[1780027832862,52.54,73144.39,20.1,0.01034,1e-05,1.8669]
[1780027837897,52.54,73137.67,20.1,0.01029,1e-05,1.85944]
[1780027842932,52.54,73137.91,20.1,0.0103,1e-05,1.86059]
[1780027847970,52.55,73134.86,20.1,0.01028,1e-05,1.85771]
[1780027853005,52.55,73125.87,20.1,0.01022,1e-05,1.84759]
[1780027858040,52.56,73120.72,20.1,0.01018,1e-05,1.84224]
[1780027863075,52.56,73106.12,20.1,0.01008,1e-05,1.82551]
[1780027868110,52.57,73114.07,20.1,0.01015,1e-05,1.83623]
[1780027873145,52.57,73124.73,20.1,0.01023,1e-05,1.85015]
[1780027878180,52.58,73129.82,20.1,0.01028,1e-05,1.85729]
[1780027883215,52.58,73135.49,20.1,0.01033,1e-05,1.86506]
[1780027888250,52.59,73131.13,20.1,0.0103,1e-05,1.86045]
[1780027893285,52.59,73125.09,20.1,0.01025,1e-05,1.85253]
[1780027898320,52.6,73123.92,20.1,0.01025,1e-05,1.85196]
[1780027903355,52.6,73131.61,20.1,0.01031,1e-05,1.86226]
[1780027908392,52.6,73134.48,20.1,0.01034,1e-05,1.86657]
[1780027913427,52.61,73133.32,20.1,0.01033,1e-05,1.8659]
[1780027919469,52.61,73132.72,20.1,0.01034,1e-05,1.86622]
[1780027924505,52.62,73134.26,20.1,0.01035,1e-05,1.86888]
[1780027929540,52.62,73134.04,20.1,0.01036,1e-05,1.86935]
[1780027934298,52.62,73133.08,20.1,0.01035,1e-05,1.86876]
[1780027935656,52.62,73133.25,20.1,0.01035,1e-05,1.86881]
[1780027936138,52.62,73133.13,20.1,0.01035,1e-05,1.86851]
[1780027936507,52.62,73133.13,20.1,0.01035,1e-05,1.86851]
[1780027941624,52.63,73136.67,20.1,0.01038,1e-05,1.87344]
[1780027946659,52.63,73135.62,20.1,0.01038,1e-05,1.87284]
[1780027951696,52.63,73136.6,20.1,0.01038,1e-05,1.87342]
[1780027956730,52.64,73134.62,20.1,0.01037,1e-05,1.87166]
[1780027962773,52.64,73134.39,20.1,0.01038,1e-05,1.87222]
[1780027967808,52.64,73135.83,20.1,0.01039,1e-05,1.87467]
[1780027972843,52.65,73145.36,20.1,0.01047,1e-05,1.88708]
[1780027977878,52.65,73140.18,20.1,0.01043,1e-05,1.88123]
[1780027982913,52.65,73138.41,20.1,0.01042,1e-05,1.87968]
[1780027987948,52.66,73147.09,20.1,0.01049,1e-05,1.89104]
[1780027992983,52.66,73140.61,20.1,0.01045,1e-05,1.88358]
[1780027999024,52.66,73138.34,20.1,0.01043,1e-05,1.88152]
[1780028004060,52.67,73146.91,20.1,0.0105,1e-05,1.89278]
[1780028009095,52.67,73154.01,20.1,0.01056,1e-05,1.90216]
[1780028014133,52.67,73154.77,20.1,0.01056,1e-05,1.90221]
[1780028019168,52.67,73157.17,20.1,0.01059,1e-05,1.90566]
[1780028024203,52.68,73145.67,20.1,0.0105,1e-05,1.8918]
[1780028031252,52.68,73144.65,20.1,0.0105,1e-05,1.89134]
[1780028036288,52.68,73141.81,20.1,0.01048,1e-05,1.8884]
[1780028041324,52.69,73140.69,20.1,0.01047,1e-05,1.88762]
[1780028046359,52.69,73134.19,20.1,0.01043,1e-05,1.88021]
[1780028051394,52.69,73133.85,20.1,0.01043,1e-05,1.88046]
[1780028056429,52.7,73133.27,20.1,0.01043,1e-05,1.88039]
[1780028061464,52.7,73132.85,20.1,0.01043,1e-05,1.88052]
[1780028066506,52.7,73133.36,20.1,0.01044,1e-05,1.88178]
[1780028071541,52.71,73135.04,20.1,0.01045,1e-05,1.88315]
[1780028076578,52.71,73135.21,20.1,0.01045,1e-05,1.88396]
[1780028081613,52.71,73135.26,20.1,0.01046,1e-05,1.88463]
[1780028086651,52.72,73134.06,20.1,0.01045,1e-05,1.88376]
[1780028091686,52.72,73134.17,20.1,0.01046,1e-05,1.88462]
[1780028096721,52.72,73133.73,20.1,0.01046,1e-05,1.88468]
[1780028101756,52.73,73134.19,20.1,0.01046,1e-05,1.88585]
[1780028106791,52.73,73149.15,20.1,0.01058,1e-05,1.90496]
[1780028111971,52.73,73141.37,20.1,0.01053,1e-05,1.89566]
[1780028117869,52.73,73153.42,20.1,0.01062,1e-05,1.91127]
[1780028122908,52.73,73161.02,20.1,0.01069,1e-05,1.92115]
[1780028127966,52.74,73160.42,20.1,0.01068,1e-05,1.92063]
[1780028128493,52.74,73161.53,20.1,0.01069,1e-05,1.92209]
[1780028133985,52.74,73163.6,20.1,0.0107,1e-05,1.92369]
[1780028140029,52.74,73163.52,20.1,0.0107,1e-05,1.92393]
[1780028145063,52.74,73164.23,20.1,0.01071,1e-05,1.92512]
[1780028152112,52.74,73162.65,20.1,0.0107,1e-05,1.92355]
[1780028157155,52.74,73165.19,20.1,0.01072,1e-05,1.92706]
[1780028162190,52.75,73165.72,20.1,0.01073,1e-05,1.92801]
[1780028167225,52.75,73160.77,20.1,0.01069,1e-05,1.92208]
[1780028172260,52.75,73157.96,20.1,0.01067,1e-05,1.91889]
[1780028177295,52.75,73152.24,20.1,0.01063,1e-05,1.91211]
[1780028182330,52.75,73152.56,20.1,0.01064,1e-05,1.91291]
[1780028187365,52.76,73149.47,20.1,0.01061,1e-05,1.90946]
[1780028192400,52.76,73159.96,20.1,0.01069,1e-05,1.92167]
[1780028197435,52.76,73161.62,20.1,0.01071,1e-05,1.92405]
[1780028202470,52.76,73167.77,20.1,0.01076,1e-05,1.93209]
[1780028207507,52.76,73167.16,20.1,0.01075,1e-05,1.93154]
[1780028212544,52.76,73170.78,20.1,0.01078,1e-05,1.93633]
[1780028217579,52.76,73169.79,20.1,0.01078,1e-05,1.93527]
[1780028222617,52.76,73168.41,20.1,0.01077,1e-05,1.93373]
[1780028227649,52.77,73167.19,20.1,0.01076,1e-05,1.93241]
[1780028232684,52.77,73158.4,20.1,0.01069,1e-05,1.9216]
[1780028237719,52.77,73165.46,20.1,0.01075,1e-05,1.93081]
[1780028245774,52.77,73165.21,20.1,0.01075,1e-05,1.93088]
[1780028250810,52.77,73164.98,20.1,0.01075,1e-05,1.93082]
[1780028255844,52.77,73166.02,20.1,0.01075,1e-05,1.93105]
[1780028262894,52.77,73165.37,20.1,0.01075,1e-05,1.93054]
[1780028267929,52.78,73166.08,20.1,0.01076,1e-05,1.93165]
[1780028272966,52.78,73156.69,20.1,0.01068,1e-05,1.92009]
[1780028278003,52.78,73156.54,20.1,0.01068,1e-05,1.92021]
[1780028283043,52.78,73161.48,20.1,0.01073,1e-05,1.92672]
[1780028288078,52.78,73163.4,20.1,0.01074,1e-05,1.92938]
[1780028293113,52.78,73165.9,20.1,0.01076,1e-05,1.93274]
[1780028300162,52.78,73167.67,20.1,0.01078,1e-05,1.93521]
[1780028305197,52.78,73167.11,20.1,0.01078,1e-05,1.93466]
[1780028310232,52.79,73164.16,20.1,0.01075,1e-05,1.93109]
[1780028315267,52.79,73163.99,20.1,0.01075,1e-05,1.9297]
[1780028320310,52.79,73166.89,20.1,0.01077,1e-05,1.93352]
[1780028325339,52.79,73165.52,20.1,0.01076,1e-05,1.93193]
[1780028330374,52.79,73165.37,20.1,0.01076,1e-05,1.93188]
[1780028335467,52.79,73166.29,20.1,0.01077,1e-05,1.93316]
[1780028340502,52.79,73167.75,20.1,0.01078,1e-05,1.9351]
[1780028345537,52.79,73165.78,20.1,0.01076,1e-05,1.93269]
[1780028350572,52.79,73164.4,20.1,0.01075,1e-05,1.93104]
[1780028356614,52.79,73164.54,20.1,0.01076,1e-05,1.93134]
[1780028361649,52.79,73164.5,20.1,0.01076,1e-05,1.93141]
[1780028366684,52.79,73158.36,20.1,0.01071,1e-05,1.92382]
[1780028371719,52.79,73158.88,20.1,0.01071,1e-05,1.92331]
[1780028376754,52.79,73159.01,20.1,0.01071,1e-05,1.92368]
[1780028381794,52.8,73155.48,20.1,0.01068,1e-05,1.91946]
[1780028386830,52.8,73152.1,20.1,0.01066,1e-05,1.91548]
[1780028391865,52.8,73153.09,20.1,0.01067,1e-05,1.91703]
[1780028396903,52.8,73153.72,20.1,0.01067,1e-05,1.91812]
[1780028401940,52.8,73156.29,20.1,0.0107,1e-05,1.92164]
[1780028406975,52.8,73156.19,20.1,0.0107,1e-05,1.92179]
[1780028412011,52.8,73156.05,20.1,0.0107,1e-05,1.92193]
[1780028417048,52.81,73155.49,20.1,0.0107,1e-05,1.92145]
[1780028422128,52.81,73153.41,20.1,0.01068,1e-05,1.91918]
[1780028427166,52.81,73152.92,20.1,0.01068,1e-05,1.91888]
[1780028432202,52.81,73152.42,20.1,0.01067,1e-05,1.91722]
[1780028440258,52.81,73152.67,20.1,0.01068,1e-05,1.91808]
[1780028445293,52.82,73153.45,20.1,0.01068,1e-05,1.9194]
[1780028450328,52.82,73153.35,20.1,0.01069,1e-05,1.91961]
[1780028455363,52.82,73152.74,20.1,0.01068,1e-05,1.91918]
[1780028461405,52.82,73153.0,20.1,0.01069,1e-05,1.91991]
[1780028467447,52.82,73153.4,20.1,0.01069,1e-05,1.92081]
[1780028472482,52.82,73153.36,20.1,0.01069,1e-05,1.92107]
[1780028478524,52.83,73153.12,20.1,0.0107,1e-05,1.92114]
[1780028483559,52.83,73152.69,20.1,0.01069,1e-05,1.9209]
[1780028488365,52.83,73157.09,20.1,0.01073,1e-05,1.92662]
[1780028492360,52.83,73163.65,20.1,0.01078,1e-05,1.93506]
[1780028497657,52.83,73170.0,20.1,0.01083,1e-05,1.94195]
[1780028502692,52.83,73174.95,20.1,0.01087,1e-05,1.94832]
[1780028507727,52.83,73174.74,20.1,0.01087,1e-05,1.94809]
[1780028512762,52.83,73180.79,20.1,0.01091,1e-05,1.95582]
[1780028517796,52.83,73180.41,20.1,0.01091,1e-05,1.9553]
[1780028522835,52.83,73174.47,20.1,0.01086,1e-05,1.94773]
[1780028527064,52.83,73166.86,20.1,0.0108,1e-05,1.93809]
[1780028527736,52.83,73166.91,20.1,0.0108,1e-05,1.93818]
[1780028532905,52.83,73173.49,20.1,0.01086,1e-05,1.94661]
[1780028537944,52.83,73176.92,20.1,0.01088,1e-05,1.95101]
[1780028542979,52.83,73180.64,20.1,0.01091,1e-05,1.95574]
[1780028548015,52.83,73181.61,20.1,0.01092,1e-05,1.95694]
[1780028551832,52.83,73181.61,20.1,0.01092,1e-05,1.95694]
[1780028557079,52.83,73182.71,20.1,0.01092,1e-05,1.95688]
[1780028563122,52.83,73180.54,20.1,0.0109,1e-05,1.95406]
[1780028568156,52.83,73167.73,20.1,0.0108,1e-05,1.93781]
[1780028568841,52.83,73167.73,20.1,0.0108,1e-05,1.93781]
[1780028574198,52.83,73163.9,20.1,0.01077,1e-05,1.93316]
[1780028579233,52.83,73166.9,20.1,0.0108,1e-05,1.93711]
[1780028584268,52.83,73164.42,20.1,0.01078,1e-05,1.93412]
[1780028585877,52.83,73164.42,20.1,0.01078,1e-05,1.93412]
[1780028591317,52.83,73164.49,20.1,0.01078,1e-05,1.93443]
[1780028596352,52.84,73164.55,20.1,0.01078,1e-05,1.93467]
[1780028601388,52.84,73166.91,20.1,0.0108,1e-05,1.93781]
[1780028606426,52.84,73179.61,20.1,0.0109,1e-05,1.95399]
[1780028611461,52.84,73183.29,20.1,0.01093,1e-05,1.95728]
[1780028616496,52.84,73188.39,20.1,0.01097,1e-05,1.96374]
[1780028621531,52.84,73194.87,20.1,0.01102,1e-05,1.97191]
[1780028626565,52.83,73198.59,20.1,0.01105,1e-05,1.9765]
[1780028631602,52.83,73210.03,20.1,0.01114,1e-05,1.99098]
[1780028636147,52.83,73210.49,20.1,0.01114,1e-05,1.99132]
[1780028637037,52.83,73210.79,20.1,0.01114,1e-05,1.99165]
[1780028642679,52.83,73212.77,20.1,0.01116,1e-05,1.99382]
[1780028647714,52.83,73214.27,20.1,0.01117,1e-05,1.99543]
[1780028648518,52.83,73214.27,20.1,0.01117,1e-05,1.99543]
[1780028653440,52.83,73214.45,20.1,0.01116,1e-05,1.99539]
[1780028658790,52.82,73220.74,20.1,0.01121,1e-05,2.00299]
[1780028663826,52.82,73213.21,20.1,0.01115,1e-05,1.99281]
[1780028668861,52.82,73209.75,20.1,0.01112,1e-05,1.98804]
[1780028673896,52.82,73209.17,20.1,0.0111,1e-05,1.98562]
[1780028678931,52.82,73209.34,20.1,0.0111,1e-05,1.98557]
[1780028683965,52.82,73210.94,20.1,0.01112,1e-05,1.98736]
[1780028689001,52.81,73210.12,20.1,0.01111,1e-05,1.98602]
[1780028694037,52.81,73207.96,20.1,0.01109,1e-05,1.98297]
[1780028699072,52.81,73209.14,20.1,0.0111,1e-05,1.98426]
[1780028704107,52.81,73209.22,20.1,0.01109,1e-05,1.98411]
[1780028709142,52.81,73208.97,20.1,0.01109,1e-05,1.98353]
[1780028714177,52.81,73211.84,20.1,0.01111,1e-05,1.98699]
[1780028719212,52.81,73213.9,20.1,0.01113,1e-05,1.98936]
[1780028724305,52.81,73218.96,20.1,0.01117,1e-05,1.99567]
[1780028724948,52.81,73219.44,20.1,0.01117,1e-05,1.99623]
[1780028730290,52.8,73223.1,20.1,0.0112,1e-05,2.00052]
[1780028735325,52.8,73225.05,20.1,0.0112,1e-05,2.00126]
[1780028738955,52.8,73225.17,20.1,0.0112,1e-05,2.00117]
[1780028739628,52.8,73225.17,20.1,0.0112,1e-05,2.00117]
[1780028746402,52.8,73229.67,20.1,0.01124,1e-05,2.00627]
[1780028751439,52.79,73235.77,20.1,0.01128,1e-05,2.01377]
[1780028756474,52.79,73241.07,20.1,0.01132,1e-05,2.02015]
[1780028761509,52.79,73241.62,20.1,0.01132,1e-05,2.02029]
[1780028766544,52.79,73244.74,20.1,0.01135,1e-05,2.02379]
[1780028773592,52.78,73247.27,20.1,0.01136,1e-05,2.02623]
[1780028778631,52.78,73248.74,20.1,0.01137,1e-05,2.02752]
[1780028783666,52.77,73249.86,20.1,0.01137,1e-05,2.02834]
[1780028789708,52.77,73251.14,20.1,0.01138,1e-05,2.02923]
[1780028794744,52.77,73253.9,20.1,0.01139,1e-05,2.03079]
[1780028801794,52.76,73254.28,20.1,0.01139,1e-05,2.03034]
[1780028806829,52.76,73254.95,20.1,0.01139,1e-05,2.03054]
[1780028809911,52.76,73240.43,20.1,0.01127,1e-05,2.01112]
[1780028810657,52.76,73240.43,20.1,0.01127,1e-05,2.01112]
[1780028817906,52.75,73241.02,20.1,0.01127,1e-05,2.01106]
[1780028822941,52.75,73240.35,20.1,0.01126,1e-05,2.00967]
[1780028827976,52.75,73239.28,20.1,0.01124,1e-05,2.00778]
[1780028833011,52.75,73238.53,20.1,0.01124,1e-05,2.00633]
[1780028839053,52.74,73239.16,20.1,0.01124,1e-05,2.00659]
[1780028841374,52.74,73239.21,20.1,0.01124,1e-05,2.00656]
[1780028842823,52.74,73240.52,20.1,0.01125,1e-05,2.00818]
[1780028848117,52.74,73239.73,20.1,0.01124,1e-05,2.00648]
[1780028849571,52.74,73239.73,20.1,0.01124,1e-05,2.00648]
[1780028855166,52.74,73248.62,20.1,0.0113,1e-05,2.01601]
[1780028860203,52.73,73248.19,20.1,0.01129,1e-05,2.0149]
[1780028865238,52.73,73247.82,20.1,0.01128,1e-05,2.01387]
[1780028870273,52.73,73242.95,20.1,0.01124,1e-05,2.00699]
[1780028875308,52.73,73240.96,20.1,0.01122,1e-05,2.00391]
[1780028880344,52.72,73240.69,20.1,0.01122,1e-05,2.00311]
[1780028885378,52.72,73240.23,20.1,0.01121,1e-05,2.00208]
[1780028893434,52.72,73240.82,20.1,0.01121,1e-05,2.00218]
[1780028898470,52.72,73241.34,20.1,0.01121,1e-05,2.00244]
[1780028903508,52.71,73241.91,20.1,0.01121,1e-05,2.00268]
[1780028908542,52.71,73242.02,20.1,0.01121,1e-05,2.0024]
[1780028913578,52.71,73244.97,20.1,0.01122,1e-05,2.00442]
[1780028918613,52.71,73246.16,20.1,0.01123,1e-05,2.00553]
[1780028923648,52.7,73256.15,20.1,0.01131,1e-05,2.01808]
[1780028928683,52.7,73261.14,20.1,0.01135,1e-05,2.02407]
[1780028933718,52.7,73261.38,20.1,0.01135,1e-05,2.02378]
[1780028938752,52.7,73266.26,20.1,0.01138,1e-05,2.02957]
[1780028943788,52.69,73273.42,20.1,0.01144,1e-05,2.03836]
[1780028948823,52.69,73276.88,20.1,0.01146,1e-05,2.0422]
[1780028953858,52.69,73278.19,20.1,0.01147,1e-05,2.04318]
[1780028958893,52.68,73280.44,20.1,0.01148,1e-05,2.04539]
[1780028963927,52.68,73280.43,20.1,0.01148,1e-05,2.0446]
[1780028969970,52.67,73280.62,20.1,0.01147,1e-05,2.04394]
[1780028975009,52.67,73279.78,20.1,0.01145,1e-05,2.04067]
[1780028980061,52.67,73271.44,20.1,0.01138,1e-05,2.02894]
[1780028985097,52.66,73267.83,20.1,0.01135,1e-05,2.02361]
[1780028990132,52.66,73267.87,20.1,0.01134,1e-05,2.02309]
[1780028995167,52.66,73268.23,20.1,0.01134,1e-05,2.02298]
[1780029000202,52.65,73267.33,20.1,0.01133,1e-05,2.02122]
[1780029005237,52.65,73264.42,20.1,0.0113,1e-05,2.01686]
[1780029010272,52.65,73264.88,20.1,0.0113,1e-05,2.01695]
[1780029015307,52.65,73265.01,20.1,0.0113,1e-05,2.0166]
[1780029020342,52.64,73265.33,20.1,0.0113,1e-05,2.01651]
[1780029025377,52.64,73265.74,20.1,0.0113,1e-05,2.01654]
[1780029030412,52.64,73264.89,20.1,0.01129,1e-05,2.01493]
[1780029035814,52.64,73264.34,20.1,0.01128,1e-05,2.01242]
[1780029041489,52.63,73265.58,20.1,0.01128,1e-05,2.01339]
[1780029046524,52.63,73268.48,20.1,0.0113,1e-05,2.01672]
[1780029051559,52.63,73276.72,20.1,0.01137,1e-05,2.02703]
[1780029056598,52.63,73278.09,20.1,0.01138,1e-05,2.02824]
[1780029059619,52.62,73301.67,20.1,0.01157,1e-05,2.05914]
[1780029064654,52.62,73306.96,20.1,0.01161,1e-05,2.06535]
[1780029069696,52.62,73319.93,20.1,0.01171,1e-05,2.08176]
[1780029074731,52.61,73319.79,20.1,0.0117,1e-05,2.08026]
[1780029079767,52.6,73322.56,20.1,0.01172,1e-05,2.0829]
[1780029084802,52.6,73320.38,20.1,0.0117,1e-05,2.07887]
[1780029089837,52.59,73303.58,20.1,0.01155,1e-05,2.05542]
[1780029094872,52.59,73285.79,20.1,0.01138,1e-05,2.02968]
[1780029099907,52.59,73283.08,20.1,0.01136,1e-05,2.02552]
[1780029104943,52.59,73280.33,20.1,0.01133,1e-05,2.02132]
[1780029110985,52.58,73277.99,20.1,0.01131,1e-05,2.01762]
[1780029116020,52.58,73272.58,20.1,0.01126,1e-05,2.01005]
[1780029121057,52.58,73260.59,20.1,0.01116,1e-05,1.99405]
[1780029126091,52.58,73259.41,20.1,0.01115,1e-05,1.99222]
[1780029131127,52.58,73255.98,20.1,0.01112,1e-05,1.9875]
[1780029136162,52.57,73258.41,20.1,0.01114,1e-05,1.99039]
[1780029141197,52.57,73258.63,20.1,0.01114,1e-05,1.99039]
[1780029146232,52.57,73259.3,20.1,0.01114,1e-05,1.99098]
[1780029151266,52.57,73258.79,20.1,0.01113,1e-05,1.98866]
[1780029156302,52.57,73257.97,20.1,0.01112,1e-05,1.98735]
[1780029161337,52.57,73258.06,20.1,0.01112,1e-05,1.98723]
[1780029166372,52.57,73260.82,20.1,0.01114,1e-05,1.99059]
[1780029176448,52.56,73261.99,20.1,0.01114,1e-05,1.9916]
[1780029181483,52.56,73264.72,20.1,0.01117,1e-05,1.99486]
[1780029183706,52.56,73266.23,20.1,0.01118,1e-05,1.99677]
[1780029188534,52.56,73284.1,20.1,0.01132,1e-05,2.01968]
[1780029193568,52.56,73286.01,20.1,0.01133,1e-05,2.02166]
[1780029198605,52.55,73292.56,20.1,0.01139,1e-05,2.02971]
[1780029200782,52.55,73292.5,20.1,0.01138,1e-05,2.02951]
[1780029206662,52.55,73274.24,20.1,0.01123,1e-05,2.00473]
[1780029211697,52.55,73273.08,20.1,0.01121,1e-05,2.00143]
[1780029216732,52.55,73285.24,20.1,0.01131,1e-05,2.01694]
[1780029221767,52.54,73286.99,20.1,0.01132,1e-05,2.01874]
[1780029226804,52.54,73291.0,20.1,0.01135,1e-05,2.0235]
[1780029231840,52.54,73286.25,20.1,0.0113,1e-05,2.01672]
[1780029237882,52.53,73290.18,20.1,0.01133,1e-05,2.02121]
[1780029242916,52.53,73295.34,20.1,0.01137,1e-05,2.02745]
[1780029247952,52.53,73294.59,20.1,0.01136,1e-05,2.02587]
[1780029251890,52.53,73296.43,20.1,0.01137,1e-05,2.02795]
[1780029257019,52.52,73296.27,20.1,0.01137,1e-05,2.02703]
[1780029263061,52.52,73297.02,20.1,0.01137,1e-05,2.02729]
[1780029268096,52.52,73294.87,20.1,0.01135,1e-05,2.02385]
[1780029274139,52.51,73294.81,20.1,0.01134,1e-05,2.02167]
[1780029279174,52.51,73294.57,20.1,0.01133,1e-05,2.02079]
[1780029284209,52.51,73291.46,20.1,0.0113,1e-05,2.01616]
[1780029289244,52.51,73293.1,20.1,0.01131,1e-05,2.0178]
[1780029294279,52.5,73292.65,20.1,0.0113,1e-05,2.01668]
[1780029299314,52.5,73298.95,20.1,0.01135,1e-05,2.02444]
[1780029304349,52.5,73294.25,20.1,0.01131,1e-05,2.01766]
[1780029309384,52.5,73296.47,20.1,0.01132,1e-05,2.02004]
[1780029314419,52.49,73301.9,20.1,0.01137,1e-05,2.0266]
[1780029319458,52.49,73301.88,20.1,0.01136,1e-05,2.02596]
[1780029324492,52.49,73298.86,20.1,0.01133,1e-05,2.02137]
[1780029330534,52.48,73298.42,20.1,0.01133,1e-05,2.02014]
[1780029335569,52.48,73297.97,20.1,0.01131,1e-05,2.01762]
[1780029341611,52.48,73298.85,20.1,0.01131,1e-05,2.01818]
[1780029347654,52.47,73303.28,20.1,0.01135,1e-05,2.02337]
[1780029349954,52.47,73303.22,20.1,0.01135,1e-05,2.02318]
[1780029350462,52.47,73303.22,20.1,0.01135,1e-05,2.02318]
[1780029359755,52.47,73303.64,20.1,0.01134,1e-05,2.0225]
[1780029364791,52.47,73303.4,20.1,0.01134,1e-05,2.02163]
[1780029369825,52.46,73306.47,20.1,0.01136,1e-05,2.02511]
[1780029374860,52.46,73313.27,20.1,0.01141,1e-05,2.03347]
[1780029379895,52.46,73313.0,20.1,0.0114,1e-05,2.03245]
[1780029384930,52.45,73312.81,20.1,0.0114,1e-05,2.03154]
[1780029389965,52.45,73313.78,20.1,0.0114,1e-05,2.03218]
[1780029395000,52.45,73314.66,20.1,0.0114,1e-05,2.03116]
[1780029400036,52.44,73318.4,20.1,0.01142,1e-05,2.03547]
[1780029405072,52.44,73321.93,20.1,0.01145,1e-05,2.03946]
[1780029410106,52.44,73322.76,20.1,0.01145,1e-05,2.03986]
[1780029415142,52.43,73324.44,20.1,0.01146,1e-05,2.04138]
[1780029420176,52.43,73324.99,20.1,0.01146,1e-05,2.04139]
[1780029425212,52.43,73322.72,20.1,0.01144,1e-05,2.03766]
[1780029430246,52.42,73337.13,20.1,0.01155,1e-05,2.0562]
[1780029435283,52.42,73339.92,20.1,0.01157,1e-05,2.05909]
[1780029440317,52.41,73340.41,20.1,0.01157,1e-05,2.0589]
[1780029445357,52.41,73345.67,20.1,0.01161,1e-05,2.06509]
[1780029450392,52.41,73344.65,20.1,0.0116,1e-05,2.06284]
[1780029455428,52.4,73344.79,20.1,0.01158,1e-05,2.06075]
[1780029462477,52.4,73340.08,20.1,0.01154,1e-05,2.05328]
[1780029467512,52.39,73338.01,20.1,0.01151,1e-05,2.04978]
[1780029475568,52.39,73337.38,20.1,0.0115,1e-05,2.04779]
[1780029480603,52.38,73337.84,20.1,0.0115,1e-05,2.0477]
[1780029485638,52.38,73338.93,20.1,0.01151,1e-05,2.04845]
[1780029490673,52.38,73338.88,20.1,0.0115,1e-05,2.04767]
[1780029495708,52.37,73340.71,20.1,0.01151,1e-05,2.04941]
[1780029500743,52.37,73340.79,20.1,0.01151,1e-05,2.04881]
[1780029505778,52.37,73339.55,20.1,0.01149,1e-05,2.04646]
[1780029511820,52.36,73338.03,20.1,0.01147,1e-05,2.04222]
[1780029516856,52.36,73334.06,20.1,0.01143,1e-05,2.03629]
[1780029521891,52.36,73328.89,20.1,0.01138,1e-05,2.02888]
[1780029526926,52.35,73332.68,20.1,0.01141,1e-05,2.03338]
[1780029531961,52.35,73319.03,20.1,0.01129,1e-05,2.01487]
[1780029537000,52.35,73317.44,20.1,0.01128,1e-05,2.01238]
[1780029542036,52.35,73315.29,20.1,0.01126,1e-05,2.00919]
[1780029547072,52.35,73316.09,20.1,0.01126,1e-05,2.00991]
[1780029552107,52.35,73315.41,20.1,0.01125,1e-05,2.00867]
[1780029558340,52.34,73314.72,20.1,0.01125,1e-05,2.0075]
[1780029564196,52.34,73314.62,20.1,0.01124,1e-05,2.00684]
[1780029570238,52.34,73314.63,20.1,0.01124,1e-05,2.00639]
[1780029575273,52.34,73314.97,20.1,0.01123,1e-05,2.00511]
[1780029580308,52.34,73310.85,20.1,0.0112,1e-05,1.99939]
[1780029585343,52.33,73310.82,20.1,0.01119,1e-05,1.99908]
[1780029585847,52.33,73310.82,20.1,0.01119,1e-05,1.99908]
[1780029591385,52.33,73311.58,20.1,0.0112,1e-05,1.99976]
[1780029596420,52.33,73311.85,20.1,0.0112,1e-05,1.99985]
[1780029596749,52.33,73311.85,20.1,0.0112,1e-05,1.99985]
[1780029598134,52.33,73311.85,20.1,0.0112,1e-05,1.99985]
[1780029604476,52.32,73314.42,20.1,0.0112,1e-05,2.00046]
[1780029609552,52.31,73314.37,20.1,0.01119,1e-05,1.99908]
[1780029609649,52.31,73314.37,20.1,0.01119,1e-05,1.99821]
[1780029615553,52.31,73309.52,20.1,0.01115,1e-05,1.99186]
[1780029620588,52.31,73309.93,20.1,0.01115,1e-05,1.9924]
[1780029621680,52.31,73309.93,20.1,0.01115,1e-05,1.9924]
[1780029621699,52.31,73309.93,20.1,0.01115,1e-05,1.9924]
[1780029627637,52.31,73308.63,20.1,0.01114,1e-05,1.99046]
[1780029632672,52.31,73307.51,20.1,0.01112,1e-05,1.98742]
[1780029637707,52.3,73307.13,20.1,0.01112,1e-05,1.98676]
[1780029643748,52.3,73306.99,20.1,0.01111,1e-05,1.98637]
[1780029648784,52.3,73306.04,20.1,0.01111,1e-05,1.98496]
[1780029653820,52.3,73306.26,20.1,0.01111,1e-05,1.98508]
[1780029658855,52.3,73305.37,20.1,0.0111,1e-05,1.98376]
[1780029663890,52.3,73302.47,20.1,0.01107,1e-05,1.97984]
[1780029668925,52.3,73301.54,20.1,0.01107,1e-05,1.97852]
[1780029673960,52.3,73301.68,20.1,0.01107,1e-05,1.97858]
[1780029680028,52.3,73300.07,20.1,0.01105,1e-05,1.97636]
[1780029685037,52.3,73293.66,20.1,0.011,1e-05,1.96797]
[1780029690072,52.3,73294.52,20.1,0.01101,1e-05,1.96907]
[1780029694683,52.3,73293.5,20.1,0.01099,1e-05,1.96635]
[1780029700142,52.3,73294.5,20.1,0.011,1e-05,1.96764]
[1780029705177,52.3,73293.85,20.1,0.01099,1e-05,1.96679]
[1780029711219,52.3,73294.95,20.1,0.011,1e-05,1.96819]
[1780029717261,52.3,73294.72,20.1,0.011,1e-05,1.96784]
[1780029722296,52.3,73296.24,20.1,0.01101,1e-05,1.96976]
[1780029727331,52.3,73295.76,20.1,0.01101,1e-05,1.96906]
[1780029732889,52.3,73303.08,20.1,0.01107,1e-05,1.97848]
[1780029738480,52.3,73309.36,20.1,0.01112,1e-05,1.98639]
[1780029743515,52.29,73312.66,20.1,0.01114,1e-05,1.99046]
[1780029748346,52.29,73312.15,20.1,0.01114,1e-05,1.98958]
[1780029749051,52.29,73312.24,20.1,0.01114,1e-05,1.98965]
[1780029754592,52.29,73311.16,20.1,0.01112,1e-05,1.98656]
[1780029759627,52.29,73320.49,20.1,0.01119,1e-05,1.99852]
[1780029764662,52.29,73323.67,20.1,0.01122,1e-05,2.00234]
[1780029769696,52.29,73324.4,20.1,0.01122,1e-05,2.00294]
[1780029774733,52.28,73325.98,20.1,0.01123,1e-05,2.00464]
[1780029779769,52.28,73325.81,20.1,0.01123,1e-05,2.00406]
[1780029784804,52.28,73325.36,20.1,0.01122,1e-05,2.00312]
[1780029790846,52.28,73324.94,20.1,0.01122,1e-05,2.00216]
[1780029795881,52.28,73324.4,20.1,0.01121,1e-05,2.00112]
[1780029800916,52.28,73324.3,20.1,0.01121,1e-05,2.00068]
[1780029805951,52.27,73323.76,20.1,0.0112,1e-05,1.99967]
[1780029810985,52.27,73321.3,20.1,0.01118,1e-05,1.99618]
[1780029816020,52.27,73325.14,20.1,0.0112,1e-05,1.99955]
[1780029822065,52.27,73325.3,20.1,0.0112,1e-05,1.99941]
[1780029827100,52.27,73324.74,20.1,0.01119,1e-05,1.99839]
[1780029832135,52.27,73325.14,20.1,0.01119,1e-05,1.99863]
[1780029837170,52.27,73320.3,20.1,0.01115,1e-05,1.99204]
[1780029842205,52.27,73322.37,20.1,0.01117,1e-05,1.99451]
[1780029844237,52.27,73321.98,20.1,0.01117,1e-05,1.99395]
[1780029846256,52.26,73321.98,20.1,0.01116,1e-05,1.99391]
[1780029847990,52.26,73321.83,20.1,0.01116,1e-05,1.99361]
[1780029855038,52.26,73317.5,20.1,0.01113,1e-05,1.98763]
[1780029862346,52.26,73316.44,20.1,0.01111,1e-05,1.98597]
[1780029867381,52.26,73316.13,20.1,0.01111,1e-05,1.9854]
[1780029872008,52.26,73315.95,20.1,0.01111,1e-05,1.98508]
[1780029874035,52.26,73315.94,20.1,0.0111,1e-05,1.98359]
[1780029879465,52.26,73316.12,20.1,0.0111,1e-05,1.98367]
[1780029885507,52.26,73315.62,20.1,0.0111,1e-05,1.98288]
[1780029890542,52.26,73321.41,20.1,0.01114,1e-05,1.99031]
[1780029896586,52.26,73321.74,20.1,0.01114,1e-05,1.99048]
[1780029901621,52.26,73322.66,20.1,0.01115,1e-05,1.99148]
[1780029906656,52.25,73325.3,20.1,0.01117,1e-05,1.99472]
[1780029911691,52.25,73326.16,20.1,0.01118,1e-05,1.99559]
[1780029916726,52.25,73330.27,20.1,0.01121,1e-05,2.0007]
[1780029917081,52.25,73330.27,20.1,0.01121,1e-05,2.0007]
[1780029922779,52.25,73342.98,20.1,0.01131,1e-05,2.01699]
[1780029927814,52.25,73343.64,20.1,0.01131,1e-05,2.0174]
[1780029928091,52.25,73343.64,20.1,0.01131,1e-05,2.0174]
[1780029933856,52.24,73349.59,20.1,0.01135,1e-05,2.02329]
[1780029938891,52.24,73352.04,20.1,0.01137,1e-05,2.026]
[1780029943926,52.24,73339.19,20.1,0.01126,1e-05,2.00854]
[1780029948961,52.24,73347.79,20.1,0.01133,1e-05,2.01951]
[1780029953996,52.24,73350.22,20.1,0.01135,1e-05,2.02224]
[1780029959031,52.23,73350.76,20.1,0.01135,1e-05,2.02247]
[1780029960964,52.23,73350.19,20.1,0.01134,1e-05,2.02162]
[1780029961975,52.23,73349.61,20.1,0.01134,1e-05,2.02076]
[1780029967078,52.23,73349.69,20.1,0.01133,1e-05,2.02001]
[1780029972123,52.23,73338.82,20.1,0.01124,1e-05,2.00513]
[1780029977159,52.22,73337.74,20.1,0.01123,1e-05,2.00338]
[1780029982195,52.22,73336.74,20.1,0.01122,1e-05,2.00172]
[1780029988237,52.22,73334.87,20.1,0.0112,1e-05,1.99885]
[1780029993272,52.22,73329.71,20.1,0.01115,1e-05,1.99038]
[1780029998309,52.22,73333.81,20.1,0.01118,1e-05,1.9955]
[1780030004351,52.22,73335.16,20.1,0.01119,1e-05,1.99691]
[1780030011401,52.21,73332.31,20.1,0.01116,1e-05,1.99276]
[1780030016436,52.21,73333.19,20.1,0.01117,1e-05,1.99366]
[1780030021471,52.21,73333.45,20.1,0.01117,1e-05,1.99373]
[1780030026506,52.21,73326.49,20.1,0.01111,1e-05,1.98439]
[1780030031541,52.21,73325.48,20.1,0.0111,1e-05,1.98289]
[1780030036576,52.21,73325.26,20.1,0.01109,1e-05,1.98242]
[1780030043625,52.21,73325.1,20.1,0.01109,1e-05,1.98198]
[1780030048664,52.21,73327.9,20.1,0.01111,1e-05,1.98546]
[1780030054706,52.2,73324.9,20.1,0.01108,1e-05,1.9799]
[1780030059955,52.2,73324.5,20.1,0.01108,1e-05,1.97925]
[1780030065783,52.2,73329.53,20.1,0.01112,1e-05,1.98557]
[1780030070821,52.2,73329.21,20.1,0.01111,1e-05,1.98496]
[1780030076861,52.2,73330.01,20.1,0.01112,1e-05,1.98578]
[1780030081896,52.2,73326.3,20.1,0.01109,1e-05,1.98075]
[1780030086930,52.2,73321.81,20.1,0.01105,1e-05,1.97476]
[1780030091966,52.2,73320.76,20.1,0.01104,1e-05,1.9733]
[1780030098009,52.2,73319.94,20.1,0.01103,1e-05,1.97214]
[1780030103044,52.2,73320.12,20.1,0.01103,1e-05,1.97231]
[1780030108079,52.2,73320.79,20.1,0.01104,1e-05,1.97311]
[1780030113114,52.2,73322.23,20.1,0.01104,1e-05,1.97352]
[1780030118149,52.2,73330.11,20.1,0.0111,1e-05,1.98367]
[1780030123184,52.2,73330.13,20.1,0.0111,1e-05,1.98354]
[1780030128219,52.19,73332.36,20.1,0.01112,1e-05,1.98629]
[1780030133254,52.19,73329.62,20.1,0.0111,1e-05,1.98252]
[1780030138289,52.19,73330.29,20.1,0.0111,1e-05,1.98325]
[1780030151380,52.19,73330.98,20.1,0.0111,1e-05,1.98373]
[1780030157422,52.19,73330.73,20.1,0.0111,1e-05,1.98323]
[1780030162457,52.19,73331.2,20.1,0.0111,1e-05,1.98369]
[1780030167492,52.19,73330.91,20.1,0.0111,1e-05,1.98315]
[1780030172527,52.19,73337.54,20.1,0.01115,1e-05,1.99024]
[1780030177562,52.19,73338.23,20.1,0.01115,1e-05,1.99091]
[1780030182597,52.19,73341.88,20.1,0.01118,1e-05,1.99544]
[1780030187632,52.18,73344.09,20.1,0.0112,1e-05,1.99807]
[1780030189428,52.18,73348.13,20.1,0.01123,1e-05,2.00332]
[1780030189646,52.18,73349.94,20.1,0.01124,1e-05,2.00564]
[1780030190427,52.18,73349.94,20.1,0.01124,1e-05,2.00564]
[1780030190653,52.18,73346.97,20.1,0.01122,1e-05,2.00173]
[1780030195688,52.18,73342.74,20.1,0.01118,1e-05,1.99586]
[1780030200723,52.18,73341.82,20.1,0.01117,1e-05,1.99438]
[1780030205757,52.18,73339.09,20.1,0.01115,1e-05,1.99054]
[1780030211007,52.18,73336.77,20.1,0.01113,1e-05,1.98737]
[1780030216837,52.18,73337.55,20.1,0.01113,1e-05,1.98808]
[1780030221873,52.18,73339.05,20.1,0.01114,1e-05,1.98985]
[1780030227915,52.17,73338.89,20.1,0.01114,1e-05,1.98939]
[1780030233957,52.17,73337.06,20.1,0.01112,1e-05,1.98536]
[1780030238992,52.17,73337.26,20.1,0.01112,1e-05,1.98542]
[1780030244027,52.17,73335.82,20.1,0.0111,1e-05,1.98338]
[1780030249065,52.17,73333.85,20.1,0.01109,1e-05,1.98067]
[1780030254100,52.17,73333.57,20.1,0.01108,1e-05,1.98017]
[1780030262156,52.17,73333.47,20.1,0.01108,1e-05,1.97984]
[1780030267193,52.17,73334.01,20.1,0.01109,1e-05,1.98042]
[1780030270064,52.17,73334.13,20.1,0.01109,1e-05,1.98052]
[1780030275249,52.17,73333.13,20.1,0.01108,1e-05,1.97906]
[1780030282298,52.17,73333.35,20.1,0.01108,1e-05,1.97917]
[1780030288340,52.17,73332.78,20.1,0.01107,1e-05,1.97827]
[1780030300424,52.16,73333.43,20.1,0.01107,1e-05,1.97745]
[1780030305459,52.16,73331.87,20.1,0.01105,1e-05,1.9753]
[1780030310493,52.16,73315.0,20.1,0.01092,1e-05,1.95335]
[1780030316537,52.16,73314.49,20.1,0.01091,1e-05,1.95281]
[1780030321572,52.17,73312.23,20.1,0.0109,1e-05,1.95001]
[1780030326607,52.17,73313.76,20.1,0.01091,1e-05,1.95212]
[1780030333656,52.17,73312.63,20.1,0.0109,1e-05,1.95081]
[1780030338693,52.17,73310.64,20.1,0.01089,1e-05,1.94835]
[1780030343729,52.17,73311.35,20.1,0.01089,1e-05,1.94937]
[1780030348763,52.17,73310.46,20.1,0.01088,1e-05,1.9483]
[1780030353798,52.17,73307.77,20.1,0.01086,1e-05,1.94355]
[1780030358834,52.17,73312.6,20.1,0.0109,1e-05,1.94987]
[1780030363869,52.17,73309.94,20.1,0.01087,1e-05,1.94652]
[1780030368554,52.17,73309.84,20.1,0.01087,1e-05,1.94644]
[1780030373939,52.17,73310.17,20.1,0.01088,1e-05,1.94697]
[1780030379984,52.17,73310.42,20.1,0.01088,1e-05,1.94737]
[1780030385019,52.17,73309.74,20.1,0.01088,1e-05,1.94655]
[1780030390056,52.17,73307.72,20.1,0.01086,1e-05,1.94402]
[1780030397105,52.17,73306.07,20.1,0.01085,1e-05,1.94207]
[1780030402140,52.17,73306.52,20.1,0.01085,1e-05,1.94278]
[1780030407175,52.17,73306.6,20.1,0.01085,1e-05,1.94301]
[1780030412210,52.17,73311.63,20.1,0.01089,1e-05,1.94823]
[1780030417245,52.17,73317.97,20.1,0.01094,1e-05,1.95644]
[1780030422280,52.17,73319.04,20.1,0.01095,1e-05,1.95783]
[1780030427316,52.17,73318.87,20.1,0.01095,1e-05,1.9576]
[1780030432352,52.17,73318.23,20.1,0.01094,1e-05,1.95679]
[1780030439401,52.17,73318.66,20.1,0.01094,1e-05,1.95736]
[1780030444435,52.17,73315.71,20.1,0.01092,1e-05,1.95359]
[1780030449471,52.17,73316.01,20.1,0.01092,1e-05,1.95404]
[1780030454506,52.18,73314.3,20.1,0.01091,1e-05,1.95189]
[1780030459541,52.18,73314.2,20.1,0.01091,1e-05,1.95183]
[1780030464576,52.18,73314.45,20.1,0.01091,1e-05,1.95221]
[1780030469638,52.18,73321.84,20.1,0.01097,1e-05,1.96178]
[1780030475653,52.18,73327.99,20.1,0.01101,1e-05,1.96832]
[1780030485303,52.18,73327.75,20.1,0.01101,1e-05,1.96796]
[1780030490762,52.17,73341.3,20.1,0.01112,1e-05,1.98533]
[1780030495797,52.17,73340.87,20.1,0.01112,1e-05,1.9845]
[1780030500832,52.17,73350.32,20.1,0.01119,1e-05,1.9966]
[1780030506716,52.17,73344.41,20.1,0.01114,1e-05,1.98854]
[1780030511909,52.17,73344.49,20.1,0.01114,1e-05,1.98833]
[1780030517951,52.17,73344.14,20.1,0.01114,1e-05,1.98755]
[1780030522987,52.17,73339.15,20.1,0.01109,1e-05,1.98077]
[1780030530739,52.16,73338.12,20.1,0.01108,1e-05,1.97915]
[1780030536078,52.16,73339.68,20.1,0.01109,1e-05,1.97958]
[1780030541113,52.16,73342.34,20.1,0.01111,1e-05,1.98284]
[1780030546148,52.16,73345.79,20.1,0.01113,1e-05,1.98712]
[1780030552190,52.16,73346.95,20.1,0.01114,1e-05,1.9883]
[1780030557228,52.16,73350.36,20.1,0.01117,1e-05,1.99249]
[1780030562263,52.16,73350.93,20.1,0.01117,1e-05,1.99292]
[1780030567298,52.15,73352.08,20.1,0.01118,1e-05,1.99406]
[1780030571989,52.15,73353.72,20.1,0.01119,1e-05,1.99603]
[1780030572333,52.15,73356.41,20.1,0.01121,1e-05,1.9995]
[1780030572820,52.15,73356.41,20.1,0.01121,1e-05,1.9995]
[1780030573340,52.15,73361.79,20.1,0.01126,1e-05,2.00653]
[1780030575251,52.15,73361.77,20.1,0.01126,1e-05,2.00642]
[1780030576509,52.15,73362.47,20.1,0.01126,1e-05,2.00726]
[1780030582405,52.15,73382.96,20.1,0.01143,1e-05,2.03368]
[1780030587194,52.15,73388.36,20.1,0.01147,1e-05,2.04035]
[1780030587478,52.15,73388.36,20.1,0.01147,1e-05,2.04035]
[1780030589291,52.14,73395.69,20.1,0.01153,1e-05,2.04988]
[1780030590703,52.14,73391.9,20.1,0.0115,1e-05,2.04464]
[1780030593705,52.14,73383.55,20.1,0.01142,1e-05,2.03165]
[1780030601537,52.14,73381.5,20.1,0.01139,1e-05,2.02784]
[1780030608587,52.13,73374.84,20.1,0.01133,1e-05,2.01832]
[1780030613622,52.13,73374.99,20.1,0.01133,1e-05,2.01804]
[1780030618657,52.13,73375.87,20.1,0.01133,1e-05,2.01874]
[1780030623692,52.13,73373.68,20.1,0.01131,1e-05,2.01538]
[1780030629734,52.12,73372.6,20.1,0.0113,1e-05,2.01344]
[1780030636783,52.12,73372.9,20.1,0.0113,1e-05,2.01325]
[1780030640811,52.12,73393.01,20.1,0.01147,1e-05,2.03962]
[1780030640862,52.12,73393.01,20.1,0.01147,1e-05,2.03962]
[1780030647860,52.11,73392.53,20.1,0.01146,1e-05,2.03808]
[1780030652895,52.11,73394.11,20.1,0.01146,1e-05,2.03813]
[1780030655283,52.11,73395.19,20.1,0.01147,1e-05,2.03944]
[1780030655533,52.11,73395.19,20.1,0.01147,1e-05,2.03944]
[1780030662965,52.1,73397.3,20.1,0.01148,1e-05,2.04102]
[1780030668000,52.1,73396.06,20.1,0.01146,1e-05,2.0387]
[1780030673035,52.1,73386.93,20.1,0.01138,1e-05,2.02594]
[1780030678074,52.1,73386.21,20.1,0.01137,1e-05,2.02446]
[1780030684116,52.09,73386.32,20.1,0.01137,1e-05,2.02401]
[1780030689151,52.09,73385.93,20.1,0.01136,1e-05,2.02299]
[1780030694186,52.09,73393.15,20.1,0.01142,1e-05,2.03212]
[1780030699221,52.09,73398.19,20.1,0.01146,1e-05,2.03826]
[1780030705263,52.08,73398.78,20.1,0.01146,1e-05,2.0383]
[1780030710298,52.08,73399.4,20.1,0.01146,1e-05,2.0385]
[1780030715333,52.08,73398.93,20.1,0.01144,1e-05,2.03583]
[1780030720369,52.07,73401.44,20.1,0.01146,1e-05,2.03858]
[1780030725404,52.07,73402.57,20.1,0.01147,1e-05,2.03947]
[1780030730439,52.07,73403.41,20.1,0.01147,1e-05,2.03984]
[1780030735474,52.06,73403.79,20.1,0.01147,1e-05,2.03985]
[1780030740786,52.06,73408.8,20.1,0.01151,1e-05,2.04593]
[1780030746557,52.06,73409.93,20.1,0.01151,1e-05,2.04651]
[1780030751592,52.05,73411.33,20.1,0.01152,1e-05,2.04772]
[1780030756627,52.05,73410.83,20.1,0.01151,1e-05,2.04638]
[1780030761662,52.05,73407.9,20.1,0.01148,1e-05,2.04183]
[1780030766697,52.04,73407.92,20.1,0.01148,1e-05,2.04125]
[1780030771732,52.04,73409.54,20.1,0.01148,1e-05,2.0414]
[1780030776767,52.04,73410.01,20.1,0.01148,1e-05,2.04144]
[1780030781802,52.04,73406.41,20.1,0.01145,1e-05,2.03606]
[1780030786837,52.03,73406.65,20.1,0.01144,1e-05,2.03585]
[1780030791872,52.03,73406.9,20.1,0.01144,1e-05,2.03565]
[1780030798921,52.03,73404.65,20.1,0.01142,1e-05,2.03191]
[1780030803957,52.02,73404.73,20.1,0.01142,1e-05,2.03154]
[1780030808992,52.02,73410.72,20.1,0.01146,1e-05,2.03902]
[1780030814031,52.02,73402.56,20.1,0.01139,1e-05,2.02759]
[1780030819075,52.02,73402.51,20.1,0.01139,1e-05,2.02708]
[1780030824111,52.01,73407.05,20.1,0.01142,1e-05,2.03266]
[1780030830153,52.01,73407.77,20.1,0.01143,1e-05,2.033]
[1780030835188,52.01,73403.19,20.1,0.01138,1e-05,2.02496]
[1780030840224,52.01,73408.15,20.1,0.01141,1e-05,2.03113]
[1780030845260,52.0,73404.61,20.1,0.01138,1e-05,2.02589]
[1780030850295,52.0,73404.52,20.1,0.01138,1e-05,2.02532]
[1780030855335,52.0,73404.5,20.1,0.01137,1e-05,2.02484]
[1780030860380,52.0,73408.93,20.1,0.01141,1e-05,2.0303]
[1780030865415,52.0,73412.08,20.1,0.01143,1e-05,2.03399]
[1780030871457,51.99,73408.36,20.1,0.0114,1e-05,2.02839]
[1780030876494,51.99,73410.67,20.1,0.01141,1e-05,2.03096]
[1780030881526,51.99,73410.89,20.1,0.01141,1e-05,2.03071]
[1780030886565,51.98,73411.33,20.1,0.01141,1e-05,2.03074]
[1780030892607,51.98,73411.46,20.1,0.0114,1e-05,2.0287]
[1780030897642,51.98,73410.21,20.1,0.01139,1e-05,2.02647]
[1780030902685,51.98,73423.9,20.1,0.0115,1e-05,2.04423]
[1780030907720,51.97,73424.81,20.1,0.0115,1e-05,2.04473]
[1780030912755,51.97,73440.59,20.1,0.01163,1e-05,2.06523]
[1780030917790,51.96,73442.31,20.1,0.01164,1e-05,2.06666]
[1780030922829,51.96,73439.98,20.1,0.01161,1e-05,2.06259]
[1780030927864,51.96,73430.79,20.1,0.01153,1e-05,2.04935]
[1780030932898,51.95,73428.42,20.1,0.0115,1e-05,2.04545]
[1780030937933,51.95,73427.96,20.1,0.0115,1e-05,2.04413]
[1780030942969,51.95,73428.55,20.1,0.0115,1e-05,2.04423]
[1780030948007,51.94,73429.44,20.1,0.0115,1e-05,2.04472]
[1780030953039,51.94,73429.69,20.1,0.01149,1e-05,2.04293]
[1780030958074,51.94,73431.22,20.1,0.0115,1e-05,2.0443]
[1780030963109,51.93,73434.23,20.1,0.01152,1e-05,2.04765]
[1780030968144,51.93,73436.97,20.1,0.01154,1e-05,2.05058]
[1780030973179,51.92,73439.82,20.1,0.01156,1e-05,2.05365]
[1780030978213,51.92,73444.16,20.1,0.01159,1e-05,2.05872]
[1780030983231,51.92,73447.24,20.1,0.01161,1e-05,2.06222]
[1780030983236,51.92,73447.24,20.1,0.01161,1e-05,2.06222]
[1780030984619,51.92,73447.72,20.1,0.01161,1e-05,2.0627]
[1780030985078,51.92,73447.72,20.1,0.01161,1e-05,2.0627]
[1780030985179,51.91,73448.07,20.1,0.01162,1e-05,2.06283]
[1780030985537,51.91,73448.07,20.1,0.01162,1e-05,2.06283]
[1780030985558,51.91,73448.07,20.1,0.01162,1e-05,2.06283]
[1780030985624,51.91,73448.59,20.1,0.01162,1e-05,2.06354]
[1780030986537,51.91,73448.59,20.1,0.01162,1e-05,2.06354]
[1780030987341,51.91,73448.8,20.1,0.01162,1e-05,2.06365]
[1780030987564,51.91,73448.8,20.1,0.01162,1e-05,2.06365]
[1780030988288,51.91,73447.63,20.1,0.01161,1e-05,2.06189]
[1780030994378,51.91,73447.31,20.1,0.0116,1e-05,2.06045]
[1780031000369,51.9,73447.4,20.1,0.01159,1e-05,2.05942]
[1780031005404,51.9,73447.84,20.1,0.01159,1e-05,2.0592]
[1780031010019,51.9,73439.57,20.1,0.01152,1e-05,2.0476]
[1780031010068,51.9,73441.04,20.1,0.01153,1e-05,2.04929]
[1780031010640,51.9,73441.04,20.1,0.01153,1e-05,2.04929]
[1780031010681,51.9,73441.16,20.1,0.01153,1e-05,2.04945]
[1780031013460,51.89,73442.51,20.1,0.01153,1e-05,2.04956]
[1780031016480,51.89,73444.35,20.1,0.01154,1e-05,2.0516]
[1780031021516,51.89,73445.19,20.1,0.01155,1e-05,2.05199]
[1780031026111,51.89,73450.23,20.1,0.01159,1e-05,2.05834]
[1780031026213,51.88,73457.97,20.1,0.01165,1e-05,2.0685]
[1780031027302,51.88,73459.19,20.1,0.01166,1e-05,2.07016]
[1780031027567,51.88,73460.52,20.1,0.01167,1e-05,2.07197]
[1780031029860,51.88,73475.62,20.1,0.0118,1e-05,2.09242]
[1780031029872,51.88,73478.21,20.1,0.01182,1e-05,2.09557]
[1780031031692,51.88,73475.9,20.1,0.0118,1e-05,2.0924]
[1780031032068,51.88,73475.9,20.1,0.0118,1e-05,2.0924]
[1780031032645,51.88,73475.13,20.1,0.0118,1e-05,2.09134]
[1780031032724,51.88,73474.17,20.1,0.01179,1e-05,2.09002]
[1780031033484,51.88,73474.17,20.1,0.01179,1e-05,2.09002]
[1780031033608,51.88,73475.15,20.1,0.0118,1e-05,2.09137]
[1780031034326,51.88,73475.15,20.1,0.0118,1e-05,2.09137]
[1780031034615,51.88,73475.66,20.1,0.0118,1e-05,2.09207]
[1780031036028,51.88,73475.66,20.1,0.0118,1e-05,2.09207]
[1780031039524,51.88,73475.98,20.1,0.0118,1e-05,2.09165]
[1780031039713,51.88,73475.98,20.1,0.0118,1e-05,2.09165]
[1780031039814,51.88,73473.26,20.1,0.01177,1e-05,2.0877]
[1780031041089,51.88,73473.26,20.1,0.01177,1e-05,2.0877]
[1780031041190,51.88,73471.33,20.1,0.01176,1e-05,2.08506]
[1780031041660,51.88,73471.33,20.1,0.01176,1e-05,2.08506]
[1780031041670,51.88,73471.33,20.1,0.01176,1e-05,2.08506]
[1780031041918,51.88,73471.33,20.1,0.01176,1e-05,2.08506]
[1780031045659,51.87,73466.79,20.1,0.01171,1e-05,2.07827]
[1780031050729,51.87,73474.26,20.1,0.01177,1e-05,2.08738]
[1780031051561,51.87,73474.26,20.1,0.01177,1e-05,2.08738]
[1780031051751,51.87,73474.26,20.1,0.01177,1e-05,2.08738]
[1780031051819,51.87,73477.13,20.1,0.0118,1e-05,2.09112]
[1780031053927,51.87,73477.2,20.1,0.0118,1e-05,2.09122]
[1780031053988,51.87,73476.83,20.1,0.01179,1e-05,2.09071]
[1780031056079,51.87,73477.17,20.1,0.0118,1e-05,2.09118]
[1780031061806,51.86,73481.45,20.1,0.01182,1e-05,2.09538]
[1780031066842,51.85,73481.27,20.1,0.01181,1e-05,2.09409]
[1780031071877,51.85,73480.78,20.1,0.0118,1e-05,2.09095]
[1780031076912,51.85,73479.01,20.1,0.01177,1e-05,2.08757]
[1780031081947,51.84,73482.99,20.1,0.0118,1e-05,2.09204]
[1780031085804,51.84,73484.83,20.1,0.01181,1e-05,2.09396]
[1780031085859,51.84,73484.83,20.1,0.01181,1e-05,2.09396]
[1780031085876,51.84,73484.83,20.1,0.01181,1e-05,2.09396]
[1780031085975,51.84,73485.06,20.1,0.01181,1e-05,2.09408]
[1780031091010,51.84,73484.78,20.1,0.01181,1e-05,2.09369]
[1780031091447,51.84,73484.78,20.1,0.01181,1e-05,2.09369]
[1780031092018,51.84,73484.6,20.1,0.01181,1e-05,2.09325]
[1780031097078,51.83,73479.36,20.1,0.01176,1e-05,2.08509]
[1780031098729,51.83,73479.79,20.1,0.01176,1e-05,2.08549]
[1780031104127,51.83,73476.96,20.1,0.01173,1e-05,2.08054]
[1780031107191,51.82,73483.6,20.1,0.01178,1e-05,2.08928]
[1780031107292,51.82,73485.9,20.1,0.0118,1e-05,2.09225]
[1780031107798,51.82,73485.9,20.1,0.0118,1e-05,2.09225]
[1780031108156,51.82,73486.22,20.1,0.01181,1e-05,2.09269]
[1780031113191,51.82,73490.64,20.1,0.01184,1e-05,2.09775]
[1780031116508,51.82,73490.73,20.1,0.01183,1e-05,2.09725]
[1780031116809,51.82,73490.73,20.1,0.01183,1e-05,2.09725]
[1780031117968,51.82,73493.25,20.1,0.01186,1e-05,2.10072]
[1780031118677,51.81,73493.58,20.1,0.01186,1e-05,2.10097]
[1780031119233,51.81,73493.04,20.1,0.01185,1e-05,2.10022]
[1780031119408,51.81,73493.04,20.1,0.01185,1e-05,2.10022]
[1780031120240,51.81,73493.31,20.1,0.01185,1e-05,2.10038]
[1780031125275,51.81,73491.03,20.1,0.01183,1e-05,2.0962]
[1780031130310,51.8,73493.22,20.1,0.01184,1e-05,2.09818]
[1780031131723,51.8,73495.26,20.1,0.01185,1e-05,2.09933]
[1780031132323,51.8,73495.11,20.1,0.01185,1e-05,2.09891]
[1780031132591,51.8,73495.11,20.1,0.01185,1e-05,2.09891]
[1780031133331,51.8,73495.29,20.1,0.01185,1e-05,2.09895]
[1780031138367,51.8,73499.13,20.1,0.01187,1e-05,2.10317]
[1780031143402,51.79,73488.02,20.1,0.01177,1e-05,2.08688]
[1780031148437,51.79,73489.73,20.1,0.01178,1e-05,2.08827]
[1780031153472,51.78,73488.84,20.1,0.01176,1e-05,2.08611]
[1780031158507,51.78,73491.53,20.1,0.01178,1e-05,2.08885]
[1780031163543,51.77,73491.7,20.1,0.01178,1e-05,2.08812]
[1780031168578,51.77,73488.92,20.1,0.01175,1e-05,2.08336]
[1780031173613,51.76,73476.9,20.1,0.01164,1e-05,2.06608]
[1780031175934,51.76,73472.89,20.1,0.0116,1e-05,2.06048]
[1780031181940,51.76,73463.21,20.1,0.01151,1e-05,2.04656]
[1780031182956,51.76,73462.25,20.1,0.0115,1e-05,2.04503]
[1780031182995,51.76,73460.68,20.1,0.01149,1e-05,2.0428]
[1780031183781,51.76,73460.68,20.1,0.01149,1e-05,2.0428]
[1780031184223,51.76,73460.68,20.1,0.01149,1e-05,2.0428]
[1780031184315,51.76,73459.81,20.1,0.01148,1e-05,2.04163]
[1780031189725,51.76,73459.67,20.1,0.01148,1e-05,2.04089]
[1780031195767,51.75,73459.82,20.1,0.01147,1e-05,2.03903]
[1780031200802,51.75,73453.71,20.1,0.01141,1e-05,2.0303]
[1780031205836,51.75,73452.01,20.1,0.01139,1e-05,2.02758]
[1780031211879,51.74,73452.19,20.1,0.01139,1e-05,2.02733]
[1780031216915,51.74,73452.53,20.1,0.01139,1e-05,2.02737]
[1780031221950,51.74,73452.35,20.1,0.01139,1e-05,2.02663]
[1780031226985,51.74,73451.49,20.1,0.01138,1e-05,2.02514]
[1780031233028,51.74,73452.77,20.1,0.01138,1e-05,2.0263]
[1780031238064,51.73,73452.85,20.1,0.01138,1e-05,2.026]
[1780031243101,51.73,73457.47,20.1,0.01142,1e-05,2.03188]
[1780031248139,51.73,73471.28,20.1,0.01153,1e-05,2.04986]
[1780031253172,51.73,73477.29,20.1,0.01157,1e-05,2.05592]
[1780031259215,51.72,73478.22,20.1,0.01158,1e-05,2.05635]
[1780031264250,51.72,73478.39,20.1,0.01157,1e-05,2.05589]
[1780031269285,51.72,73480.99,20.1,0.01159,1e-05,2.05873]
[1780031274320,51.71,73481.45,20.1,0.01159,1e-05,2.05864]
[1780031279355,51.71,73484.67,20.1,0.01161,1e-05,2.06233]
[1780031284390,51.71,73484.97,20.1,0.01161,1e-05,2.062]
[1780031289428,51.7,73486.93,20.1,0.01162,1e-05,2.06393]
[1780031294463,51.7,73494.42,20.1,0.01168,1e-05,2.07334]
[1780031299498,51.69,73494.93,20.1,0.01168,1e-05,2.0732]
[1780031304532,51.69,73495.15,20.1,0.01168,1e-05,2.07267]
[1780031309568,51.69,73503.98,20.1,0.01175,1e-05,2.0839]
[1780031314606,51.68,73500.76,20.1,0.01171,1e-05,2.07714]
[1780031319639,51.68,73496.85,20.1,0.01167,1e-05,2.07094]
[1780031325681,51.67,73496.92,20.1,0.01166,1e-05,2.07007]
[1780031330716,51.67,73498.51,20.1,0.01167,1e-05,2.07146]
[1780031335751,51.67,73500.69,20.1,0.01168,1e-05,2.07363]
[1780031340786,51.66,73501.69,20.1,0.01169,1e-05,2.07417]
[1780031345821,51.66,73501.75,20.1,0.01168,1e-05,2.07344]
[1780031350862,51.65,73501.63,20.1,0.01168,1e-05,2.07245]
[1780031355897,51.65,73502.19,20.1,0.01168,1e-05,2.07239]
[1780031360932,51.65,73501.68,20.1,0.01167,1e-05,2.07086]
[1780031366974,51.64,73501.78,20.1,0.01166,1e-05,2.07002]
[1780031373018,51.64,73501.26,20.1,0.01164,1e-05,2.0669]
[1780031378053,51.63,73502.11,20.1,0.01164,1e-05,2.06727]
[1780031383096,51.63,73503.83,20.1,0.01165,1e-05,2.06881]
[1780031388131,51.62,73504.96,20.1,0.01166,1e-05,2.06939]
[1780031388885,51.62,73504.96,20.1,0.01166,1e-05,2.06939]
[1780031394174,51.62,73505.72,20.1,0.01166,1e-05,2.06947]
[1780031399209,51.62,73505.65,20.1,0.01165,1e-05,2.06857]
[1780031401067,51.62,73505.64,20.1,0.01165,1e-05,2.06839]
[1780031406261,51.61,73505.95,20.1,0.01165,1e-05,2.06786]
[1780031411296,51.61,73507.6,20.1,0.01166,1e-05,2.0693]
[1780031414572,51.61,73509.01,20.1,0.01167,1e-05,2.07089]
[1780031420359,51.6,73518.79,20.1,0.01174,1e-05,2.08296]
[1780031425393,51.59,73520.07,20.1,0.01175,1e-05,2.08376]
[1780031430490,51.55,73532.64,20.1,0.0118,1e-05,2.0925]
[1780031430732,51.55,73532.64,20.1,0.0118,1e-05,2.0925]
[1780031436533,51.5,73534.24,20.1,0.01173,1e-05,2.08177]
[1780031441567,51.47,73536.83,20.1,0.01171,1e-05,2.07805]
[1780031446605,51.45,73536.01,20.1,0.01169,1e-05,2.07454]
[1780031451639,51.45,73533.24,20.1,0.01166,1e-05,2.06995]
[1780031456673,51.45,73533.16,20.1,0.01165,1e-05,2.06909]
[1780031461709,51.44,73530.64,20.1,0.01163,1e-05,2.0649]
[1780031466744,51.44,73524.29,20.1,0.01157,1e-05,2.05556]
[1780031471782,51.44,73521.07,20.1,0.01153,1e-05,2.0506]
[1780031476814,51.44,73515.29,20.1,0.01148,1e-05,2.04225]
[1780031481848,51.43,73515.51,20.1,0.01148,1e-05,2.04206]
[1780031486884,51.43,73509.97,20.1,0.01143,1e-05,2.03411]
[1780031491919,51.43,73509.72,20.1,0.01142,1e-05,2.03193]
[1780031496954,51.43,73509.8,20.1,0.01142,1e-05,2.03165]
[1780031501989,51.43,73518.48,20.1,0.01149,1e-05,2.04299]
[1780031507025,51.42,73516.46,20.1,0.01147,1e-05,2.03977]
[1780031512060,51.42,73515.82,20.1,0.01146,1e-05,2.03843]
[1780031517096,51.42,73516.96,20.1,0.01147,1e-05,2.0395]
[1780031522131,51.42,73514.56,20.1,0.01144,1e-05,2.03577]
[1780031527166,51.41,73509.56,20.1,0.0114,1e-05,2.02858]
[1780031532201,51.41,73497.43,20.1,0.01129,1e-05,2.01195]
[1780031537241,51.41,73500.92,20.1,0.01132,1e-05,2.01641]
[1780031542276,51.41,73505.38,20.1,0.01136,1e-05,2.02215]
[1780031547311,51.41,73510.32,20.1,0.0114,1e-05,2.02849]
[1780031552346,51.41,73519.69,20.1,0.01146,1e-05,2.03924]
[1780031557381,51.4,73520.09,20.1,0.01146,1e-05,2.03929]
[1780031558289,51.4,73520.09,20.1,0.01146,1e-05,2.03929]
[1780031562391,51.4,73517.79,20.1,0.01144,1e-05,2.03578]
[1780031563433,51.4,73517.48,20.1,0.01144,1e-05,2.03527]
[1780031563810,51.4,73517.48,20.1,0.01144,1e-05,2.03527]
[1780031566430,51.4,73516.86,20.1,0.01143,1e-05,2.03377]
[1780031571480,51.4,73517.01,20.1,0.01143,1e-05,2.03344]
[1780031575501,51.4,73517.75,20.1,0.01143,1e-05,2.03426]
[1780031580543,51.39,73516.37,20.1,0.01142,1e-05,2.03178]
[1780031585578,51.39,73514.47,20.1,0.0114,1e-05,2.0288]
[1780031590613,51.39,73518.76,20.1,0.01143,1e-05,2.03419]
[1780031595650,51.39,73520.81,20.1,0.01145,1e-05,2.0365]
[1780031600685,51.38,73523.5,20.1,0.01147,1e-05,2.03965]
[1780031602719,51.38,73526.45,20.1,0.01149,1e-05,2.04356]
[1780031604339,51.38,73534.55,20.1,0.01156,1e-05,2.05436]
[1780031604713,51.38,73533.4,20.1,0.01155,1e-05,2.05267]
[1780031605525,51.38,73533.4,20.1,0.01155,1e-05,2.05267]
[1780031608010,51.38,73532.25,20.1,0.01154,1e-05,2.0511]
[1780031608741,51.38,73532.34,20.1,0.01154,1e-05,2.0511]
[1780031613776,51.38,73527.87,20.1,0.01149,1e-05,2.04302]
[1780031618812,51.38,73525.55,20.1,0.01147,1e-05,2.03936]
[1780031623847,51.37,73519.74,20.1,0.01141,1e-05,2.03101]
[1780031628882,51.37,73513.32,20.1,0.01136,1e-05,2.02197]
[1780031628942,51.37,73513.32,20.1,0.01136,1e-05,2.02197]
[1780031634924,51.37,73513.39,20.1,0.01135,1e-05,2.02167]
[1780031639963,51.37,73511.59,20.1,0.01134,1e-05,2.01893]
[1780031646836,51.37,73504.41,20.1,0.01127,1e-05,2.00912]
[1780031652047,51.37,73498.99,20.1,0.01123,1e-05,2.0015]
[1780031657082,51.37,73497.99,20.1,0.01122,1e-05,2.00004]
[1780031662117,51.36,73498.19,20.1,0.01122,1e-05,2.00017]
[1780031667152,51.36,73496.28,20.1,0.0112,1e-05,1.99748]
[1780031672190,51.36,73496.24,20.1,0.01119,1e-05,1.99587]
[1780031677224,51.36,73495.48,20.1,0.01118,1e-05,1.99471]
[1780031682260,51.36,73498.65,20.1,0.01121,1e-05,1.99877]
[1780031688302,51.36,73501.52,20.1,0.01123,1e-05,2.00238]
[1780031693337,51.36,73503.63,20.1,0.01125,1e-05,2.00494]
[1780031698373,51.36,73503.88,20.1,0.01125,1e-05,2.00502]
[1780031703410,51.36,73503.58,20.1,0.01124,1e-05,2.00435]
[1780031708445,51.36,73500.23,20.1,0.01121,1e-05,1.99961]
[1780031714488,51.35,73498.88,20.1,0.0112,1e-05,1.9975]
[1780031719522,51.35,73499.47,20.1,0.0112,1e-05,1.99808]
[1780031724560,51.35,73505.32,20.1,0.01125,1e-05,2.00565]
[1780031729592,51.35,73514.25,20.1,0.01133,1e-05,2.0173]
[1780031734627,51.35,73513.8,20.1,0.01131,1e-05,2.0149]
[1780031740670,51.35,73511.73,20.1,0.01129,1e-05,2.01172]
[1780031745705,51.34,73514.71,20.1,0.01132,1e-05,2.01541]
[1780031750740,51.34,73513.55,20.1,0.0113,1e-05,2.01352]
[1780031755776,51.34,73513.69,20.1,0.0113,1e-05,2.01338]
[1780031760818,51.34,73511.66,20.1,0.01128,1e-05,2.01034]
[1780031765853,51.34,73512.29,20.1,0.01129,1e-05,2.0109]
[1780031770890,51.34,73493.1,20.1,0.01112,1e-05,1.985]
[1780031771098,51.34,73493.1,20.1,0.01112,1e-05,1.985]
[1780031776568,51.34,73492.57,20.1,0.01112,1e-05,1.98423]
[1780031782110,51.34,73491.91,20.1,0.01111,1e-05,1.98326]
[1780031788013,51.34,73490.39,20.1,0.0111,1e-05,1.98118]
[1780031793048,51.34,73486.9,20.1,0.01106,1e-05,1.97511]
[1780031793121,51.34,73486.9,20.1,0.01106,1e-05,1.97511]
[1780031793957,51.34,73486.9,20.1,0.01106,1e-05,1.97511]
[1780031794071,51.34,73484.95,20.1,0.01105,1e-05,1.97253]
[1780031795081,51.34,73484.95,20.1,0.01105,1e-05,1.97253]
[1780031796076,51.34,73484.3,20.1,0.01104,1e-05,1.97168]
[1780031801111,51.34,73485.0,20.1,0.01105,1e-05,1.97265]
[1780031806174,51.34,73486.49,20.1,0.01106,1e-05,1.97466]
[1780031807180,51.34,73486.49,20.1,0.01106,1e-05,1.97466]
[1780031812219,51.34,73488.31,20.1,0.01107,1e-05,1.97708]
[1780031817254,51.34,73485.64,20.1,0.01105,1e-05,1.97358]
[1780031818184,51.34,73485.64,20.1,0.01105,1e-05,1.97358]
[1780031824303,51.34,73483.06,20.1,0.01103,1e-05,1.97027]
[1780031829531,51.34,73485.36,20.1,0.01105,1e-05,1.97336]
[1780031835380,51.34,73489.3,20.1,0.01108,1e-05,1.97863]
[1780031841439,51.34,73486.19,20.1,0.01106,1e-05,1.97455]
[1780031847465,51.34,73485.14,20.1,0.01105,1e-05,1.97328]
[1780031853344,51.34,73484.68,20.1,0.01104,1e-05,1.97135]
[1780031858544,51.34,73485.14,20.1,0.01104,1e-05,1.97212]
[1780031863579,51.34,73483.52,20.1,0.01103,1e-05,1.97009]
[1780031868614,51.34,73482.57,20.1,0.01102,1e-05,1.96897]
[1780031873649,51.34,73487.11,20.1,0.01106,1e-05,1.97513]
[1780031878684,51.34,73482.9,20.1,0.01103,1e-05,1.96966]
[1780031883720,51.34,73476.44,20.1,0.01098,1e-05,1.9613]
[1780031884244,51.34,73476.44,20.1,0.01098,1e-05,1.9613]
[1780031889762,51.34,73475.98,20.1,0.01097,1e-05,1.96095]
[1780031895026,51.35,73473.75,20.1,0.01096,1e-05,1.95818]
[1780031900840,51.35,73478.71,20.1,0.011,1e-05,1.96505]
[1780031906051,51.35,73480.31,20.1,0.01101,1e-05,1.96729]
[1780031911917,51.35,73481.11,20.1,0.01101,1e-05,1.96716]
[1780031916952,51.35,73480.94,20.1,0.01101,1e-05,1.96708]
[1780031921990,51.35,73480.9,20.1,0.01101,1e-05,1.96718]
[1780031928029,51.35,73479.64,20.1,0.01101,1e-05,1.9657]
[1780031933066,51.35,73474.7,20.1,0.01097,1e-05,1.95937]
[1780031938101,51.35,73475.4,20.1,0.01097,1e-05,1.9605]
[1780031943137,51.35,73471.66,20.1,0.01094,1e-05,1.95581]
[1780031949179,51.36,73470.82,20.1,0.01094,1e-05,1.95499]
[1780031954214,51.36,73468.29,20.1,0.01092,1e-05,1.95194]
[1780031959249,51.36,73469.53,20.1,0.01093,1e-05,1.95382]
[1780031965291,51.36,73469.36,20.1,0.01093,1e-05,1.95389]
[1780031970326,51.36,73469.55,20.1,0.01093,1e-05,1.95438]
[1780031975361,51.36,73467.42,20.1,0.01091,1e-05,1.95043]
[1780031980396,51.36,73466.58,20.1,0.01091,1e-05,1.94958]
[1780031985432,51.36,73467.2,20.1,0.01091,1e-05,1.95064]
[1780031988453,51.36,73493.96,20.1,0.01114,1e-05,1.98608]
[1780031993490,51.36,73496.82,20.1,0.01116,1e-05,1.98981]
[1780031998525,51.36,73505.25,20.1,0.01123,1e-05,2.00091]
[1780032003562,51.36,73493.13,20.1,0.01113,1e-05,1.9846]
[1780032008598,51.36,73489.87,20.1,0.0111,1e-05,1.98028]
[1780032013852,51.36,73487.82,20.1,0.01108,1e-05,1.9776]
[1780032019677,51.36,73472.42,20.1,0.01096,1e-05,1.95748]
[1780032024712,51.37,73472.96,20.1,0.01096,1e-05,1.95842]
[1780032025394,51.37,73472.96,20.1,0.01096,1e-05,1.95842]
[1780032030755,51.37,73472.92,20.1,0.01096,1e-05,1.95864]
[1780032035806,51.37,73471.13,20.1,0.01094,1e-05,1.95512]
[1780032036405,51.37,73471.13,20.1,0.01094,1e-05,1.95512]
[1780032041848,51.37,73470.4,20.1,0.01094,1e-05,1.95451]
[1780032046885,51.37,73459.06,20.1,0.01085,1e-05,1.93993]
[1780032051920,51.37,73451.43,20.1,0.01079,1e-05,1.9304]
[1780032056955,51.37,73447.25,20.1,0.01075,1e-05,1.92542]
[1780032057425,51.37,73447.25,20.1,0.01075,1e-05,1.92542]
[1780032063012,51.38,73443.56,20.1,0.01073,1e-05,1.92118]
[1780032068053,51.38,73440.64,20.1,0.01071,1e-05,1.9179]
[1780032073096,51.38,73438.76,20.1,0.0107,1e-05,1.91597]
[1780032078126,51.38,73450.01,20.1,0.01079,1e-05,1.93104]
[1780032083161,51.39,73456.64,20.1,0.01085,1e-05,1.94001]
[1780032088197,51.39,73456.92,20.1,0.01085,1e-05,1.94068]
[1780032093231,51.39,73455.94,20.1,0.01084,1e-05,1.93834]
[1780032098269,51.39,73453.25,20.1,0.01082,1e-05,1.93517]
[1780032104312,51.39,73452.99,20.1,0.01082,1e-05,1.93526]
[1780032109347,51.4,73464.35,20.1,0.01091,1e-05,1.95045]
[1780032114384,51.4,73471.71,20.1,0.01098,1e-05,1.96028]
[1780032119419,51.4,73470.85,20.1,0.01097,1e-05,1.95928]
[1780032123587,51.4,73466.21,20.1,0.01093,1e-05,1.95331]
[1780032129488,51.4,73466.8,20.1,0.01094,1e-05,1.9543]
[1780032135531,51.4,73466.18,20.1,0.01093,1e-05,1.9537]
[1780032142580,51.4,73464.0,20.1,0.01092,1e-05,1.95109]
[1780032147615,51.4,73464.02,20.1,0.01092,1e-05,1.95131]
[1780032152650,51.4,73464.21,20.1,0.01092,1e-05,1.95036]
[1780032157685,51.4,73462.7,20.1,0.0109,1e-05,1.94858]
[1780032162720,51.4,73461.03,20.1,0.01089,1e-05,1.9466]
[1780032167755,51.41,73457.98,20.1,0.01087,1e-05,1.94285]
[1780032172790,51.41,73457.74,20.1,0.01087,1e-05,1.9428]
[1780032178833,51.41,73455.72,20.1,0.01085,1e-05,1.94049]
[1780032183869,51.41,73455.64,20.1,0.01085,1e-05,1.94067]
[1780032188903,51.41,73456.17,20.1,0.01086,1e-05,1.94164]
[1780032193940,51.41,73454.9,20.1,0.01085,1e-05,1.94026]
[1780032200989,51.41,73454.6,20.1,0.01085,1e-05,1.94033]
[1780032208038,51.42,73453.97,20.1,0.01085,1e-05,1.9399]
[1780032213073,51.42,73454.4,20.1,0.01085,1e-05,1.93936]
[1780032218109,51.42,73452.37,20.1,0.01083,1e-05,1.93701]
[1780032223144,51.42,73451.24,20.1,0.01083,1e-05,1.93585]
[1780032229188,51.42,73452.55,20.1,0.01084,1e-05,1.93792]
[1780032234223,51.42,73454.03,20.1,0.01085,1e-05,1.94014]
[1780032239258,51.43,73450.82,20.1,0.01083,1e-05,1.93625]
[1780032244294,51.43,73451.3,20.1,0.01083,1e-05,1.93717]
[1780032250336,51.43,73450.29,20.1,0.01083,1e-05,1.93622]
[1780032255371,51.43,73452.06,20.1,0.01084,1e-05,1.93884]
[1780032260407,51.43,73453.4,20.1,0.01086,1e-05,1.94087]
[1780032265442,51.43,73454.82,20.1,0.01087,1e-05,1.94299]
[1780032270477,51.43,73456.01,20.1,0.01088,1e-05,1.9448]
[1780032275512,51.44,73456.05,20.1,0.01088,1e-05,1.94371]
[1780032280547,51.44,73456.41,20.1,0.01088,1e-05,1.94443]
[1780032287596,51.44,73456.21,20.1,0.01088,1e-05,1.94451]
[1780032292631,51.44,73455.72,20.1,0.01088,1e-05,1.94411]
[1780032297666,51.44,73455.74,20.1,0.01088,1e-05,1.94438]
[1780032302701,51.44,73455.02,20.1,0.01088,1e-05,1.94368]
[1780032307736,51.44,73454.38,20.1,0.01087,1e-05,1.9431]
[1780032312772,51.44,73455.57,20.1,0.01088,1e-05,1.94491]
[1780032317807,51.45,73454.41,20.1,0.01088,1e-05,1.94363]
[1780032322842,51.45,73456.42,20.1,0.01089,1e-05,1.9465]
[1780032327877,51.45,73454.43,20.1,0.01088,1e-05,1.94413]
[1780032332912,51.45,73454.9,20.1,0.01088,1e-05,1.9436]
[1780032337947,51.45,73454.46,20.1,0.01088,1e-05,1.94327]
[1780032342981,51.45,73454.82,20.1,0.01088,1e-05,1.94398]
[1780032348018,51.45,73455.12,20.1,0.01088,1e-05,1.94461]
[1780032353053,51.45,73454.62,20.1,0.01088,1e-05,1.94419]
[1780032358089,51.46,73455.35,20.1,0.01089,1e-05,1.94537]
[1780032363125,51.46,73454.64,20.1,0.01088,1e-05,1.94467]
[1780032368162,51.46,73454.94,20.1,0.01089,1e-05,1.94529]
[1780032373229,51.46,73455.6,20.1,0.0109,1e-05,1.94641]
[1780032378264,51.46,73454.97,20.1,0.01089,1e-05,1.9458]
[1780032383299,51.46,73455.09,20.1,0.01089,1e-05,1.94617]
[1780032389341,51.46,73461.09,20.1,0.01094,1e-05,1.95424]
[1780032393978,51.46,73466.96,20.1,0.01099,1e-05,1.96067]
[1780032399411,51.46,73468.83,20.1,0.011,1e-05,1.96322]
[1780032404447,51.46,73469.14,20.1,0.01101,1e-05,1.9637]
[1780032404955,51.46,73469.14,20.1,0.01101,1e-05,1.9637]
[1780032405027,51.46,73469.14,20.1,0.01101,1e-05,1.9637]
[1780032406006,51.46,73468.64,20.1,0.011,1e-05,1.96267]
[1780032411496,51.46,73467.17,20.1,0.01099,1e-05,1.96086]
[1780032415499,51.46,73465.52,20.1,0.01097,1e-05,1.95876]
[1780032420559,51.46,73465.92,20.1,0.01098,1e-05,1.95943]
[1780032421847,51.46,73466.83,20.1,0.01099,1e-05,1.96065]
[1780032427608,51.46,73470.71,20.1,0.01102,1e-05,1.96587]
[1780032432643,51.46,73473.0,20.1,0.01104,1e-05,1.96894]
[1780032437678,51.46,73472.0,20.1,0.01103,1e-05,1.96766]
[1780032442713,51.46,73472.31,20.1,0.01103,1e-05,1.96812]
[1780032447829,51.46,73472.36,20.1,0.01103,1e-05,1.96823]
[1780032457818,51.47,73472.79,20.1,0.01103,1e-05,1.96751]
[1780032462854,51.47,73473.05,20.1,0.01103,1e-05,1.9679]
[1780032467888,51.47,73473.28,20.1,0.01104,1e-05,1.96824]
[1780032469258,51.47,73473.28,20.1,0.01104,1e-05,1.96824]
[1780032469659,51.47,73473.28,20.1,0.01104,1e-05,1.96824]
[1780032472563,51.47,73478.91,20.1,0.01108,1e-05,1.97569]
[1780032472603,51.47,73478.91,20.1,0.01108,1e-05,1.97569]
[1780032472612,51.47,73478.91,20.1,0.01108,1e-05,1.97569]
[1780032476023,51.47,73482.24,20.1,0.01111,1e-05,1.98004]
[1780032481986,51.47,73479.01,20.1,0.01108,1e-05,1.97571]
[1780032488028,51.47,73479.48,20.1,0.01109,1e-05,1.97632]
[1780032499106,51.47,73479.53,20.1,0.01109,1e-05,1.97637]
[1780032504140,51.47,73479.77,20.1,0.01109,1e-05,1.9767]
[1780032509176,51.47,73479.09,20.1,0.01108,1e-05,1.97581]
[1780032514219,51.47,73480.89,20.1,0.01109,1e-05,1.97682]
[1780032519254,51.47,73485.67,20.1,0.01113,1e-05,1.98314]
[1780032525296,51.46,73485.43,20.1,0.01113,1e-05,1.98277]
[1780032531338,51.46,73484.78,20.1,0.01112,1e-05,1.98184]
[1780032535366,51.46,73485.0,20.1,0.01112,1e-05,1.98209]
[1780032540401,51.46,73484.61,20.1,0.01112,1e-05,1.98152]
[1780032546444,51.46,73484.9,20.1,0.01112,1e-05,1.98184]
[1780032551723,51.46,73480.19,20.1,0.01108,1e-05,1.97558]
[1780032559534,51.46,73480.04,20.1,0.01108,1e-05,1.97538]
[1780032564568,51.46,73480.23,20.1,0.01108,1e-05,1.97564]
[1780032569604,51.46,73480.95,20.1,0.01109,1e-05,1.9766]
[1780032574640,51.46,73481.18,20.1,0.01108,1e-05,1.97551]
[1780032579675,51.46,73482.13,20.1,0.01109,1e-05,1.97677]
[1780032584710,51.46,73483.42,20.1,0.0111,1e-05,1.97845]
[1780032589745,51.46,73481.87,20.1,0.01109,1e-05,1.97637]
[1780032596795,51.46,73481.45,20.1,0.01109,1e-05,1.97579]
[1780032602837,51.46,73481.73,20.1,0.01109,1e-05,1.97615]
[1780032607872,51.46,73481.35,20.1,0.01108,1e-05,1.97565]
[1780032612907,51.46,73481.56,20.1,0.01109,1e-05,1.97593]
[1780032617944,51.47,73465.49,20.1,0.01096,1e-05,1.9551]
[1780032622979,51.47,73463.17,20.1,0.01095,1e-05,1.95356]
[1780032628019,51.48,73463.66,20.1,0.01096,1e-05,1.95618]
[1780032633054,51.48,73465.19,20.1,0.01097,1e-05,1.95695]
[1780032638090,51.48,73466.08,20.1,0.01098,1e-05,1.95827]
[1780032643125,51.48,73467.19,20.1,0.01099,1e-05,1.95984]
[1780032648161,51.48,73463.45,20.1,0.01096,1e-05,1.95503]
[1780032653198,51.49,73461.82,20.1,0.01094,1e-05,1.95305]
[1780032658233,51.49,73461.95,20.1,0.01095,1e-05,1.95338]
[1780032663269,51.49,73452.85,20.1,0.01087,1e-05,1.94167]
[1780032668304,51.5,73432.23,20.1,0.01072,1e-05,1.91671]
[1780032673338,51.5,73433.82,20.1,0.01073,1e-05,1.91921]
[1780032678375,51.5,73442.88,20.1,0.01081,1e-05,1.93137]
[1780032683411,51.5,73443.45,20.1,0.01081,1e-05,1.93246]
[1780032689453,51.5,73443.89,20.1,0.01082,1e-05,1.93343]
[1780032696506,51.51,73436.36,20.1,0.01076,1e-05,1.92285]
[1780032701541,51.51,73432.52,20.1,0.01073,1e-05,1.91834]
[1780032706576,51.51,73432.03,20.1,0.01073,1e-05,1.91819]
[1780032711611,51.51,73433.0,20.1,0.01074,1e-05,1.91991]
[1780032716646,51.52,73428.76,20.1,0.01071,1e-05,1.91495]
[1780032721681,51.52,73427.34,20.1,0.0107,1e-05,1.91364]
[1780032726718,51.52,73424.33,20.1,0.01068,1e-05,1.91032]
[1780032731753,51.52,73423.22,20.1,0.01067,1e-05,1.90946]
[1780032736792,51.53,73424.68,20.1,0.01069,1e-05,1.9119]
[1780032741827,51.53,73426.27,20.1,0.0107,1e-05,1.91449]
[1780032747869,51.53,73426.72,20.1,0.01071,1e-05,1.91571]
[1780032752904,51.54,73429.18,20.1,0.01073,1e-05,1.91801]
[1780032757939,51.54,73430.82,20.1,0.01074,1e-05,1.92061]
[1780032762974,51.54,73430.38,20.1,0.01074,1e-05,1.92052]
[1780032768010,51.54,73426.77,20.1,0.01072,1e-05,1.91635]
[1780032773045,51.55,73426.62,20.1,0.01072,1e-05,1.91667]
[1780032778080,51.55,73424.48,20.1,0.0107,1e-05,1.91443]
[1780032783114,51.55,73423.99,20.1,0.0107,1e-05,1.91431]
[1780032788150,51.55,73421.87,20.1,0.01069,1e-05,1.91209]
[1780032791606,51.55,73418.04,20.1,0.01066,1e-05,1.90749]
[1780032794737,51.56,73412.83,20.1,0.01062,1e-05,1.90116]
[1780032798758,51.56,73411.76,20.1,0.01062,1e-05,1.90028]
[1780032805268,51.56,73413.84,20.1,0.01064,1e-05,1.9038]
[1780032810304,51.57,73415.53,20.1,0.01066,1e-05,1.90659]
[1780032815340,51.57,73420.73,20.1,0.01069,1e-05,1.91245]
[1780032820394,51.57,73423.07,20.1,0.01072,1e-05,1.91596]
[1780032825418,51.57,73420.22,20.1,0.0107,1e-05,1.91277]
[1780032830453,51.58,73412.24,20.1,0.01064,1e-05,1.90304]
[1780032836495,51.58,73409.43,20.1,0.01062,1e-05,1.90014]
[1780032841530,51.58,73410.47,20.1,0.01063,1e-05,1.90208]
[1780032846566,51.59,73411.8,20.1,0.01064,1e-05,1.90435]
[1780032851600,51.59,73414.04,20.1,0.01067,1e-05,1.90778]
[1780032856635,51.59,73415.79,20.1,0.01068,1e-05,1.91055]
[1780032865698,51.6,73416.07,20.1,0.01069,1e-05,1.9119]
[1780032871740,51.6,73417.68,20.1,0.0107,1e-05,1.91316]
[1780032876775,51.6,73419.22,20.1,0.01072,1e-05,1.9156]
[1780032881810,51.6,73419.6,20.1,0.01072,1e-05,1.91652]
[1780032886846,51.61,73419.23,20.1,0.01072,1e-05,1.91647]
[1780032891886,51.61,73418.18,20.1,0.01072,1e-05,1.91555]
[1780032896921,51.61,73414.64,20.1,0.01069,1e-05,1.91145]
[1780032901956,51.61,73417.61,20.1,0.01072,1e-05,1.91575]
[1780032906991,51.61,73421.42,20.1,0.01075,1e-05,1.92107]
[1780032912026,51.62,73422.24,20.1,0.01076,1e-05,1.92252]
[1780032917061,51.62,73422.84,20.1,0.01077,1e-05,1.92368]
[1780032922096,51.62,73423.19,20.1,0.01077,1e-05,1.92451]
[1780032927131,51.62,73422.28,20.1,0.01077,1e-05,1.92371]
[1780032932166,51.62,73422.52,20.1,0.01076,1e-05,1.92302]
[1780032938208,51.63,73421.63,20.1,0.01076,1e-05,1.92234]
[1780032943243,51.63,73418.67,20.1,0.01074,1e-05,1.91893]
[1780032943401,51.63,73418.67,20.1,0.01074,1e-05,1.91893]
[1780032949288,51.63,73422.72,20.1,0.01077,1e-05,1.92465]
[1780032954323,51.63,73422.43,20.1,0.01077,1e-05,1.92463]
[1780032954392,51.63,73422.43,20.1,0.01077,1e-05,1.92463]
[1780032960364,51.64,73417.47,20.1,0.01074,1e-05,1.91872]
[1780032965410,51.64,73403.57,20.1,0.01063,1e-05,1.90131]
[1780032970438,51.64,73399.77,20.1,0.0106,1e-05,1.89705]
[1780032977486,51.64,73397.23,20.1,0.01059,1e-05,1.89467]
[1780032982522,51.65,73405.31,20.1,0.01066,1e-05,1.90561]
[1780032987557,51.65,73405.55,20.1,0.01066,1e-05,1.90643]
[1780032993601,51.65,73403.41,20.1,0.01064,1e-05,1.90295]
[1780032998637,51.66,73402.91,20.1,0.01064,1e-05,1.90285]
[1780033003672,51.66,73405.62,20.1,0.01066,1e-05,1.90688]
[1780033008708,51.66,73409.65,20.1,0.0107,1e-05,1.91257]
[1780033013743,51.66,73410.28,20.1,0.01071,1e-05,1.91386]
[1780033015954,51.66,73410.56,20.1,0.01071,1e-05,1.91431]
[1780033016398,51.66,73410.56,20.1,0.01071,1e-05,1.91431]
[1780033016162,51.67,73410.78,20.1,0.01071,1e-05,1.91478]
[1780033016765,51.67,73410.97,20.1,0.01072,1e-05,1.91503]
[1780033021800,51.67,73413.28,20.1,0.01074,1e-05,1.91846]
[1780033022467,51.67,73413.28,20.1,0.01074,1e-05,1.91846]
[1780033027842,51.67,73413.55,20.1,0.01074,1e-05,1.9194]
[1780033032877,51.67,73413.4,20.1,0.01075,1e-05,1.91963]
[1780033037912,51.67,73413.9,20.1,0.01075,1e-05,1.92069]
[1780033042947,51.68,73414.31,20.1,0.01076,1e-05,1.92163]
[1780033043487,51.68,73414.31,20.1,0.01076,1e-05,1.92163]
[1780033043935,51.68,73414.31,20.1,0.01076,1e-05,1.92163]
[1780033048989,51.68,73414.35,20.1,0.01076,1e-05,1.92216]
[1780033054025,51.68,73414.12,20.1,0.01076,1e-05,1.9209]
[1780033059060,51.68,73414.68,20.1,0.01076,1e-05,1.92204]
[1780033065102,51.69,73415.4,20.1,0.01077,1e-05,1.92347]
[1780033070137,51.69,73414.47,20.1,0.01077,1e-05,1.92267]
[1780033075172,51.69,73415.3,20.1,0.01078,1e-05,1.92414]
[1780033081214,51.69,73415.92,20.1,0.01078,1e-05,1.9254]
[1780033086251,51.69,73415.93,20.1,0.01079,1e-05,1.92579]
[1780033091284,51.7,73416.49,20.1,0.01079,1e-05,1.92688]
[1780033096319,51.7,73423.26,20.1,0.01085,1e-05,1.93596]
[1780033101354,51.7,73422.83,20.1,0.01085,1e-05,1.93568]
[1780033106389,51.7,73423.22,20.1,0.01085,1e-05,1.93647]
[1780033111428,51.7,73411.44,20.1,0.01075,1e-05,1.92022]
[1780033116462,51.7,73408.23,20.1,0.01073,1e-05,1.91654]
[1780033121498,51.71,73406.29,20.1,0.01072,1e-05,1.91452]
[1780033126576,51.71,73413.45,20.1,0.01078,1e-05,1.92418]
[1780033128473,51.71,73413.45,20.1,0.01078,1e-05,1.92418]
[1780033133415,51.71,73416.32,20.1,0.0108,1e-05,1.92825]
[1780033138657,51.71,73415.56,20.1,0.0108,1e-05,1.92775]
[1780033141587,51.71,73415.94,20.1,0.0108,1e-05,1.92831]
[1780033142503,51.71,73416.93,20.1,0.01081,1e-05,1.92966]
[1780033142505,51.71,73416.93,20.1,0.01081,1e-05,1.92966]
[1780033151754,51.72,73419.52,20.1,0.01084,1e-05,1.93371]
[1780033156789,51.72,73419.17,20.1,0.01084,1e-05,1.93358]
[1780033159581,51.72,73419.34,20.1,0.01084,1e-05,1.93386]
[1780033168873,51.72,73419.39,20.1,0.01084,1e-05,1.93466]
[1780033173908,51.72,73419.55,20.1,0.01084,1e-05,1.93381]
[1780033178943,51.73,73418.58,20.1,0.01083,1e-05,1.93289]
[1780033183980,51.73,73418.41,20.1,0.01084,1e-05,1.93308]
[1780033189015,51.73,73421.34,20.1,0.01086,1e-05,1.93721]
[1780033194050,51.73,73421.34,20.1,0.01086,1e-05,1.93751]
[1780033199084,51.73,73419.87,20.1,0.01085,1e-05,1.93591]
[1780033204120,51.73,73418.41,20.1,0.01084,1e-05,1.93433]
[1780033209155,51.74,73418.27,20.1,0.01084,1e-05,1.93447]
[1780033214191,51.74,73420.93,20.1,0.01087,1e-05,1.93822]
[1780033220233,51.74,73420.67,20.1,0.01087,1e-05,1.93823]
[1780033226275,51.74,73420.46,20.1,0.01087,1e-05,1.93831]
[1780033231310,51.74,73420.25,20.1,0.01086,1e-05,1.93694]
[1780033236345,51.74,73420.32,20.1,0.01086,1e-05,1.93733]
[1780033240597,51.74,73420.49,20.1,0.01087,1e-05,1.93773]
[1780033241575,51.74,73420.73,20.1,0.01087,1e-05,1.9381]
[1780033241839,51.75,73411.08,20.1,0.01079,1e-05,1.92567]
[1780033247422,51.75,73403.77,20.1,0.01073,1e-05,1.9168]
[1780033252457,51.75,73402.85,20.1,0.01073,1e-05,1.91608]
[1780033257492,51.75,73402.0,20.1,0.01073,1e-05,1.91545]
[1780033263534,51.76,73402.82,20.1,0.01074,1e-05,1.91704]
[1780033268570,51.76,73406.28,20.1,0.01077,1e-05,1.9219]
[1780033273608,51.76,73409.44,20.1,0.01079,1e-05,1.92632]
[1780033278643,51.76,73409.53,20.1,0.0108,1e-05,1.92675]
[1780033283678,51.76,73405.58,20.1,0.01077,1e-05,1.92196]
[1780033290727,51.76,73405.79,20.1,0.01077,1e-05,1.92271]
[1780033296769,51.77,73405.97,20.1,0.01077,1e-05,1.92198]
[1780033301804,51.77,73407.04,20.1,0.01078,1e-05,1.9237]
[1780033306842,51.77,73407.65,20.1,0.01079,1e-05,1.92481]
[1780033311877,51.77,73407.28,20.1,0.01079,1e-05,1.92464]
[1780033316912,51.77,73408.12,20.1,0.01079,1e-05,1.92603]
[1780033318601,51.77,73408.12,20.1,0.01079,1e-05,1.92603]
[1780033319094,51.77,73408.33,20.1,0.0108,1e-05,1.92641]
[1780033325104,51.77,73419.11,20.1,0.01089,1e-05,1.94063]
[1780033330184,51.78,73419.44,20.1,0.01089,1e-05,1.94123]
[1780033336049,51.78,73420.91,20.1,0.0109,1e-05,1.94337]
[1780033341084,51.78,73421.94,20.1,0.01091,1e-05,1.94489]
[1780033347125,51.78,73421.85,20.1,0.01091,1e-05,1.94499]
[1780033350565,51.78,73421.29,20.1,0.01091,1e-05,1.94433]
[1780033356188,51.78,73420.7,20.1,0.0109,1e-05,1.94252]
[1780033361224,51.78,73421.19,20.1,0.01091,1e-05,1.94338]
[1780033366260,51.78,73427.4,20.1,0.01096,1e-05,1.95166]
[1780033371295,51.78,73428.15,20.1,0.01097,1e-05,1.95279]
[1780033376384,51.78,73429.15,20.1,0.01097,1e-05,1.9542]
[1780033376486,51.78,73429.55,20.1,0.01098,1e-05,1.95474]
[1780033377245,51.78,73429.55,20.1,0.01098,1e-05,1.95474]
[1780033377841,51.78,73429.61,20.1,0.01098,1e-05,1.95482]
[1780033378346,51.78,73429.69,20.1,0.01098,1e-05,1.95495]
[1780033386402,51.79,73429.15,20.1,0.01098,1e-05,1.95445]
[1780033390523,51.79,73429.94,20.1,0.01098,1e-05,1.95556]
[1780033390570,51.79,73429.8,20.1,0.01098,1e-05,1.95541]
[1780033396473,51.79,73429.95,20.1,0.01098,1e-05,1.9556]
[1780033406543,51.79,73429.24,20.1,0.01098,1e-05,1.95467]
[1780033411578,51.79,73429.55,20.1,0.01097,1e-05,1.95368]
[1780033416613,51.79,73430.55,20.1,0.01098,1e-05,1.95499]
[1780033421648,51.79,73430.26,20.1,0.01098,1e-05,1.95461]
[1780033426682,51.79,73430.73,20.1,0.01098,1e-05,1.95523]
[1780033432724,51.79,73431.19,20.1,0.01099,1e-05,1.95583]
[1780033437760,51.79,73431.19,20.1,0.01099,1e-05,1.95583]
[1780033442797,51.79,73429.35,20.1,0.01097,1e-05,1.95342]
[1780033449846,51.79,73429.82,20.1,0.01097,1e-05,1.95404]
[1780033454881,51.79,73428.94,20.1,0.01097,1e-05,1.95289]
[1780033459916,51.79,73429.45,20.1,0.01097,1e-05,1.95355]
[1780033464954,51.79,73429.31,20.1,0.01097,1e-05,1.95337]
[1780033469986,51.79,73429.15,20.1,0.01097,1e-05,1.95316]
[1780033474693,51.79,73429.0,20.1,0.01096,1e-05,1.95157]
[1780033474766,51.79,73429.0,20.1,0.01096,1e-05,1.95157]
[1780033480056,51.79,73429.27,20.1,0.01096,1e-05,1.9521]
[1780033485091,51.79,73430.24,20.1,0.01097,1e-05,1.95353]
[1780033490126,51.79,73429.16,20.1,0.01096,1e-05,1.95228]
[1780033495161,51.79,73416.05,20.1,0.01086,1e-05,1.93546]
[1780033500196,51.79,73416.16,20.1,0.01086,1e-05,1.93593]
[1780033505232,51.79,73412.18,20.1,0.01083,1e-05,1.9311]
[1780033510577,51.79,73412.29,20.1,0.01083,1e-05,1.93153]
[1780033517316,51.8,73410.61,20.1,0.01082,1e-05,1.92994]
[1780033522351,51.8,73411.63,20.1,0.01083,1e-05,1.93163]
[1780033527386,51.8,73422.07,20.1,0.01092,1e-05,1.94558]
[1780033532421,51.8,73431.83,20.1,0.011,1e-05,1.95711]
[1780033537456,51.8,73444.06,20.1,0.0111,1e-05,1.97317]
[1780033542490,51.8,73442.02,20.1,0.01108,1e-05,1.97049]
[1780033548533,51.8,73441.92,20.1,0.01108,1e-05,1.97038]
[1780033553568,51.8,73443.85,20.1,0.0111,1e-05,1.97293]
[1780033560617,51.8,73443.95,20.1,0.0111,1e-05,1.97306]
[1780033565653,51.8,73443.62,20.1,0.01109,1e-05,1.97264]
[1780033567770,51.8,73441.98,20.1,0.01108,1e-05,1.97049]
[1780033569680,51.8,73463.45,20.1,0.01126,1e-05,1.99886]
[1780033570994,51.8,73463.45,20.1,0.01126,1e-05,1.99886]
[1780033571699,51.8,73463.4,20.1,0.01126,1e-05,1.99875]
[1780033572703,51.8,73487.41,20.1,0.01146,1e-05,2.03077]
[1780033573375,51.8,73487.41,20.1,0.01146,1e-05,2.03077]
[1780033574775,51.8,73497.96,20.1,0.01155,1e-05,2.0449]
[1780033576082,51.8,73505.74,20.1,0.01162,1e-05,2.05518]
[1780033577316,51.8,73508.61,20.1,0.01164,1e-05,2.05894]
[1780033577737,51.8,73507.45,20.1,0.01163,1e-05,2.0572]
[1780033579092,51.8,73504.27,20.1,0.0116,1e-05,2.05288]
[1780033580039,51.8,73504.27,20.1,0.0116,1e-05,2.05288]
[1780033580782,51.8,73504.15,20.1,0.0116,1e-05,2.05272]
[1780033580821,51.8,73502.36,20.1,0.01159,1e-05,2.05015]
[1780033582088,51.8,73501.74,20.1,0.01158,1e-05,2.04917]
[1780033585100,51.8,73502.65,20.1,0.01159,1e-05,2.05]
[1780033592842,51.79,73502.41,20.1,0.01157,1e-05,2.04717]
[1780033597880,51.79,73506.48,20.1,0.0116,1e-05,2.05204]
[1780033598211,51.79,73506.48,20.1,0.0116,1e-05,2.05204]
[1780033598342,51.79,73506.48,20.1,0.0116,1e-05,2.05204]
[1780033598761,51.79,73506.48,20.1,0.0116,1e-05,2.05204]
[1780033599980,51.79,73506.76,20.1,0.0116,1e-05,2.05242]
[1780033600527,51.79,73507.14,20.1,0.01161,1e-05,2.0528]
[1780033600901,51.79,73508.4,20.1,0.01162,1e-05,2.05437]
[1780033605936,51.79,73511.77,20.1,0.01164,1e-05,2.05895]
[1780033610971,51.79,73512.47,20.1,0.01165,1e-05,2.05991]
[1780033616008,51.79,73517.26,20.1,0.01169,1e-05,2.06644]
[1780033621041,51.79,73518.42,20.1,0.0117,1e-05,2.06802]
[1780033622582,51.79,73520.35,20.1,0.01172,1e-05,2.07066]
[1780033623056,51.79,73520.29,20.1,0.01172,1e-05,2.07058]
[1780033626982,51.78,73523.27,20.1,0.01174,1e-05,2.07414]
[1780033627084,51.78,73525.33,20.1,0.01176,1e-05,2.07679]
[1780033627775,51.78,73525.33,20.1,0.01176,1e-05,2.07679]
[1780033628091,51.78,73538.62,20.1,0.01188,1e-05,2.09507]
[1780033633575,51.78,73545.57,20.1,0.01193,1e-05,2.10378]
[1780033639168,51.77,73543.92,20.1,0.01191,1e-05,2.0999]
[1780033644203,51.77,73546.16,20.1,0.01192,1e-05,2.10186]
[1780033649238,51.76,73545.46,20.1,0.0119,1e-05,2.09974]
[1780033651711,51.76,73549.48,20.1,0.01194,1e-05,2.10507]
[1780033653416,51.74,73574.01,20.1,0.01213,1e-05,2.13478]
[1780033656430,51.7,73573.06,20.1,0.01207,1e-05,2.12501]
[1780033661749,51.69,73571.39,20.1,0.01203,1e-05,2.11898]
[1780033667377,51.68,73564.63,20.1,0.01196,1e-05,2.10786]
[1780033672412,51.67,73556.88,20.1,0.01188,1e-05,2.096]
[1780033677448,51.67,73563.04,20.1,0.01193,1e-05,2.10351]
[1780033682482,51.66,73561.89,20.1,0.01191,1e-05,2.10085]
[1780033687518,51.66,73563.16,20.1,0.01191,1e-05,2.10156]
[1780033692676,51.66,73570.76,20.1,0.01198,1e-05,2.11127]
[1780033692707,51.65,73575.29,20.1,0.01201,1e-05,2.11714]
[1780033694272,51.65,73578.12,20.1,0.01204,1e-05,2.12109]
[1780033695870,51.65,73579.72,20.1,0.01205,1e-05,2.12332]
[1780033699628,51.65,73586.51,20.1,0.01211,1e-05,2.13283]
[1780033699686,51.65,73586.89,20.1,0.01212,1e-05,2.13336]
[1780033705939,51.64,73583.07,20.1,0.01206,1e-05,2.12435]
[1780033711692,51.63,73576.71,20.1,0.01198,1e-05,2.11234]
[1780033716727,51.62,73576.46,20.1,0.01197,1e-05,2.11088]
[1780033721763,51.62,73575.96,20.1,0.01196,1e-05,2.10912]
[1780033726798,51.61,73570.82,20.1,0.01191,1e-05,2.10093]
[1780033731833,51.61,73566.45,20.1,0.01187,1e-05,2.09394]
[1780033736029,51.61,73566.14,20.1,0.01186,1e-05,2.09297]
[1780033740159,51.6,73583.21,20.1,0.01201,1e-05,2.11589]
[1780033742187,51.6,73582.7,20.1,0.012,1e-05,2.11474]
[1780033750475,51.59,73588.12,20.1,0.01203,1e-05,2.12028]
[1780033756001,51.58,73588.83,20.1,0.01203,1e-05,2.11987]
[1780033762043,51.58,73584.12,20.1,0.01198,1e-05,2.11196]
[1780033767078,51.57,73576.55,20.1,0.01191,1e-05,2.1004]
[1780033773120,51.57,73575.56,20.1,0.01188,1e-05,2.0964]
[1780033780169,51.56,73576.77,20.1,0.01188,1e-05,2.09674]
[1780033786211,51.56,73576.96,20.1,0.01188,1e-05,2.09584]
[1780033791248,51.55,73577.35,20.1,0.01187,1e-05,2.09541]
[1780033796283,51.55,73577.69,20.1,0.01187,1e-05,2.09491]
[1780033802325,51.54,73577.31,20.1,0.01186,1e-05,2.09323]
[1780033803856,51.54,73577.31,20.1,0.01186,1e-05,2.09323]
[1780033805775,51.54,73568.01,20.1,0.01177,1e-05,2.07983]
[1780033805877,51.54,73549.19,20.1,0.01161,1e-05,2.0539]
[1780033806658,51.54,73549.19,20.1,0.01161,1e-05,2.0539]
[1780033806757,51.54,73546.96,20.1,0.01159,1e-05,2.05086]
[1780033807409,51.54,73546.96,20.1,0.01159,1e-05,2.05086]
[1780033808220,51.54,73546.96,20.1,0.01159,1e-05,2.05086]
[1780033810123,51.54,73544.44,20.1,0.01157,1e-05,2.04732]
[1780033811584,51.54,73542.77,20.1,0.01155,1e-05,2.04483]
[1780033813612,51.54,73538.68,20.1,0.01151,1e-05,2.03897]
[1780033819448,51.53,73551.07,20.1,0.01162,1e-05,2.0552]
[1780033824483,51.53,73551.0,20.1,0.01161,1e-05,2.05447]
[1780033829629,51.53,73553.62,20.1,0.01163,1e-05,2.05755]
[1780033829731,51.53,73555.77,20.1,0.01165,1e-05,2.06023]
[1780033830725,51.53,73555.77,20.1,0.01165,1e-05,2.06023]
[1780033836567,51.53,73555.43,20.1,0.01164,1e-05,2.05831]
[1780033839774,51.53,73556.95,20.1,0.01165,1e-05,2.06039]
[1780033839820,51.53,73557.18,20.1,0.01165,1e-05,2.06071]
[1780033846312,51.52,73556.67,20.1,0.01165,1e-05,2.05947]
[1780033851672,51.52,73556.97,20.1,0.01164,1e-05,2.05895]
[1780033856707,51.51,73556.76,20.1,0.01164,1e-05,2.05787]
[1780033861742,51.51,73556.88,20.1,0.01163,1e-05,2.05737]
[1780033867236,51.51,73564.51,20.1,0.0117,1e-05,2.06728]
[1780033867337,51.51,73566.6,20.1,0.01171,1e-05,2.06999]
[1780033872819,51.51,73573.35,20.1,0.01177,1e-05,2.07928]
[1780033877856,51.51,73576.03,20.1,0.0118,1e-05,2.08298]
[1780033880938,51.51,73576.38,20.1,0.0118,1e-05,2.08347]
[1780033886919,51.51,73581.57,20.1,0.01184,1e-05,2.09064]
[1780033890417,51.51,73577.07,20.1,0.0118,1e-05,2.08442]
[1780033890946,51.51,73575.43,20.1,0.01179,1e-05,2.08197]
[1780033891459,51.51,73575.43,20.1,0.01179,1e-05,2.08197]
[1780033892438,51.51,73575.04,20.1,0.01178,1e-05,2.0798]
[1780033892913,51.51,73575.04,20.1,0.01178,1e-05,2.0798]
[1780033892961,51.51,73575.43,20.1,0.01178,1e-05,2.08034]
[1780033897996,51.51,73576.41,20.1,0.01179,1e-05,2.08169]
[1780033900133,51.51,73576.99,20.1,0.01179,1e-05,2.08249]
[1780033906052,51.51,73581.69,20.1,0.01184,1e-05,2.08899]
[1780033907965,51.51,73579.93,20.1,0.01182,1e-05,2.08655]
[1780033908586,51.51,73579.34,20.1,0.01181,1e-05,2.08574]
[1780033909419,51.51,73577.87,20.1,0.0118,1e-05,2.0837]
[1780033913779,51.51,73577.64,20.1,0.0118,1e-05,2.08339]
[1780033914108,51.51,73577.53,20.1,0.0118,1e-05,2.08323]
[1780033919143,51.5,73577.79,20.1,0.0118,1e-05,2.08278]
[1780033924178,51.5,73582.08,20.1,0.01183,1e-05,2.08783]
[1780033929213,51.49,73583.09,20.1,0.01183,1e-05,2.08832]
[1780033934248,51.49,73583.68,20.1,0.01183,1e-05,2.08823]
[1780033939283,51.49,73579.47,20.1,0.01179,1e-05,2.08154]
[1780033944318,51.48,73577.7,20.1,0.01177,1e-05,2.07827]
[1780033949353,51.48,73574.08,20.1,0.01173,1e-05,2.07248]
[1780033954388,51.47,73573.16,20.1,0.01171,1e-05,2.06903]
[1780033959426,51.47,73573.63,20.1,0.01171,1e-05,2.06895]
[1780033964459,51.47,73574.95,20.1,0.01171,1e-05,2.07004]
[1780033970505,51.46,73574.82,20.1,0.01171,1e-05,2.06899]
[1780033975541,51.46,73571.55,20.1,0.01167,1e-05,2.06378]
[1780033980578,51.46,73571.35,20.1,0.01167,1e-05,2.06284]
[1780033985613,51.45,73574.71,20.1,0.01169,1e-05,2.06679]
[1780033990631,51.45,73582.76,20.1,0.01176,1e-05,2.0773]
[1780033991193,51.45,73583.13,20.1,0.01176,1e-05,2.07765]
[1780033993737,51.45,73583.36,20.1,0.01176,1e-05,2.07797]
[1780033999650,51.45,73576.49,20.1,0.0117,1e-05,2.06851]
[1780033999710,51.45,73576.35,20.1,0.0117,1e-05,2.06831]
[1780034001360,51.45,73576.35,20.1,0.0117,1e-05,2.06831]
[1780034005620,51.45,73576.95,20.1,0.0117,1e-05,2.06841]
[1780034005654,51.45,73576.95,20.1,0.0117,1e-05,2.06841]
[1780034005752,51.45,73576.37,20.1,0.0117,1e-05,2.06747]
[1780034007233,51.45,73576.37,20.1,0.0117,1e-05,2.06747]
[1780034007243,51.45,73576.37,20.1,0.0117,1e-05,2.06747]
[1780034012803,51.45,73577.94,20.1,0.0117,1e-05,2.06818]
[1780034017839,51.45,73583.27,20.1,0.01175,1e-05,2.07552]
[1780034018621,51.45,73583.27,20.1,0.01175,1e-05,2.07552]
[1780034019410,51.45,73583.27,20.1,0.01175,1e-05,2.07552]
[1780034020336,51.45,73583.73,20.1,0.01175,1e-05,2.07615]
[1780034022435,51.45,73584.01,20.1,0.01176,1e-05,2.07654]
[1780034025562,51.45,73584.61,20.1,0.01176,1e-05,2.07736]
[1780034026667,51.45,73584.65,20.1,0.01176,1e-05,2.07742]
[1780034027637,51.45,73587.18,20.1,0.01178,1e-05,2.08091]
[1780034032944,51.45,73591.67,20.1,0.01182,1e-05,2.08712]
[1780034036661,51.45,73592.43,20.1,0.01183,1e-05,2.08817]
[1780034036971,51.45,73590.86,20.1,0.01182,1e-05,2.08581]
[1780034042007,51.44,73583.22,20.1,0.01174,1e-05,2.07436]
[1780034047046,51.44,73582.11,20.1,0.01173,1e-05,2.07202]
[1780034052080,51.43,73585.24,20.1,0.01175,1e-05,2.07551]
[1780034054706,51.43,73586.79,20.1,0.01176,1e-05,2.0773]
[1780034060137,51.43,73586.1,20.1,0.01175,1e-05,2.0753]
[1780034065172,51.42,73585.82,20.1,0.01174,1e-05,2.07403]
[1780034070207,51.42,73589.98,20.1,0.01177,1e-05,2.07886]
[1780034075242,51.41,73589.29,20.1,0.01175,1e-05,2.07555]
[1780034080278,51.41,73590.47,20.1,0.01176,1e-05,2.0763]
[1780034085314,51.41,73590.74,20.1,0.01175,1e-05,2.07581]
[1780034092364,51.4,73591.06,20.1,0.01175,1e-05,2.07508]
[1780034095958,51.4,73580.6,20.1,0.01165,1e-05,2.06022]
[1780034099784,51.4,73567.81,20.1,0.01154,1e-05,2.04228]
[1780034106522,51.39,73567.75,20.1,0.01153,1e-05,2.0416]
[1780034115524,51.39,73567.47,20.1,0.01152,1e-05,2.04022]
[1780034117595,51.39,73567.58,20.1,0.01152,1e-05,2.04027]
[1780034121618,51.39,73566.53,20.1,0.01151,1e-05,2.03845]
[1780034124329,51.38,73563.18,20.1,0.01148,1e-05,2.03362]
[1780034124588,51.38,73562.76,20.1,0.01148,1e-05,2.03297]
[1780034125616,51.38,73562.76,20.1,0.01148,1e-05,2.03297]
[1780034129679,51.38,73560.58,20.1,0.01146,1e-05,2.03001]
[1780034135665,51.38,73557.14,20.1,0.01142,1e-05,2.02391]
[1780034140702,51.38,73556.99,20.1,0.01142,1e-05,2.02371]
[1780034145737,51.38,73556.45,20.1,0.01142,1e-05,2.02298]
[1780034150772,51.38,73556.0,20.1,0.01141,1e-05,2.02237]
[1780034156507,51.38,73556.03,20.1,0.01141,1e-05,2.02241]
[1780034161850,51.38,73555.81,20.1,0.01141,1e-05,2.02212]
[1780034166886,51.38,73555.91,20.1,0.01141,1e-05,2.02225]
[1780034171922,51.38,73556.09,20.1,0.01141,1e-05,2.02249]
[1780034175768,51.38,73555.53,20.1,0.01141,1e-05,2.02174]
[1780034181992,51.38,73555.63,20.1,0.01141,1e-05,2.02187]
[1780034191056,51.38,73556.02,20.1,0.0114,1e-05,2.02097]
[1780034193315,51.38,73556.02,20.1,0.0114,1e-05,2.02097]
[1780034193915,51.38,73556.19,20.1,0.01141,1e-05,2.0212]
[1780034194586,51.38,73556.19,20.1,0.01141,1e-05,2.0212]
[1780034195335,51.38,73556.0,20.1,0.0114,1e-05,2.02094]
[1780034196179,51.38,73555.83,20.1,0.0114,1e-05,2.02071]
[1780034197073,51.38,73555.83,20.1,0.0114,1e-05,2.02071]
[1780034198438,51.38,73555.69,20.1,0.0114,1e-05,2.02052]
[1780034200147,51.38,73556.1,20.1,0.0114,1e-05,2.02108]
[1780034202854,51.38,73556.08,20.1,0.0114,1e-05,2.02105]
[1780034208175,51.38,73556.05,20.1,0.0114,1e-05,2.02101]
[1780034214217,51.38,73555.9,20.1,0.0114,1e-05,2.02081]
[1780034219252,51.38,73556.07,20.1,0.0114,1e-05,2.02104]
[1780034225294,51.38,73555.81,20.1,0.0114,1e-05,2.02069]
[1780034230329,51.38,73556.3,20.1,0.01141,1e-05,2.02135]
[1780034236370,51.38,73556.92,20.1,0.01141,1e-05,2.02219]
[1780034241406,51.38,73559.88,20.1,0.01144,1e-05,2.02619]
[1780034246441,51.38,73559.49,20.1,0.01143,1e-05,2.02566]
[1780034250068,51.38,73567.33,20.1,0.0115,1e-05,2.0363]
[1780034250470,51.38,73569.77,20.1,0.01152,1e-05,2.03962]
[1780034250787,51.38,73569.77,20.1,0.01152,1e-05,2.03962]
[1780034251477,51.38,73570.0,20.1,0.01152,1e-05,2.03849]
[1780034256724,51.38,73566.42,20.1,0.01149,1e-05,2.03363]
[1780034256748,51.38,73565.52,20.1,0.01148,1e-05,2.0324]
[1780034261685,51.38,73564.06,20.1,0.01146,1e-05,2.03009]
[1780034262553,51.38,73562.67,20.1,0.01145,1e-05,2.02812]
[1780034266631,51.38,73562.29,20.1,0.01145,1e-05,2.0276]
[1780034267682,51.38,73562.19,20.1,0.01145,1e-05,2.02747]
[1780034269413,51.38,73562.1,20.1,0.01145,1e-05,2.02735]
[1780034270304,51.38,73562.1,20.1,0.01145,1e-05,2.02735]
[1780034270610,51.38,73561.89,20.1,0.01144,1e-05,2.02706]
[1780034275651,51.38,73563.38,20.1,0.01145,1e-05,2.02872]
[1780034279217,51.38,73564.14,20.1,0.01146,1e-05,2.02952]
[1780034279679,51.38,73563.75,20.1,0.01146,1e-05,2.02891]
[1780034284714,51.38,73563.75,20.1,0.01146,1e-05,2.02891]
[1780034289749,51.38,73562.87,20.1,0.01145,1e-05,2.02772]
[1780034289818,51.38,73562.87,20.1,0.01145,1e-05,2.02772]
[1780034292770,51.38,73562.82,20.1,0.01145,1e-05,2.02744]
[1780034293496,51.38,73562.82,20.1,0.01145,1e-05,2.02744]
[1780034293777,51.38,73563.07,20.1,0.01145,1e-05,2.02771]
[1780034298812,51.38,73573.08,20.1,0.01153,1e-05,2.04131]
[1780034303847,51.38,73574.71,20.1,0.01155,1e-05,2.04353]
[1780034308882,51.38,73571.87,20.1,0.01152,1e-05,2.03966]
[1780034313916,51.38,73572.76,20.1,0.01152,1e-05,2.03943]
[1780034318953,51.38,73576.54,20.1,0.01156,1e-05,2.04459]
[1780034323988,51.38,73576.75,20.1,0.01156,1e-05,2.04487]
[1780034329231,51.38,73576.82,20.1,0.01156,1e-05,2.04497]
[1780034336074,51.38,73573.17,20.1,0.01153,1e-05,2.03999]
[1780034342116,51.38,73572.78,20.1,0.01152,1e-05,2.03946]
[1780034344891,51.38,73572.83,20.1,0.01152,1e-05,2.03953]
[1780034345137,51.38,73573.13,20.1,0.01153,1e-05,2.03994]
[1780034346458,51.38,73573.13,20.1,0.01153,1e-05,2.03994]
[1780034346544,51.38,73573.14,20.1,0.01153,1e-05,2.03978]
[1780034352186,51.38,73582.35,20.1,0.01161,1e-05,2.05235]
[1780034353515,51.38,73582.35,20.1,0.01161,1e-05,2.05235]
[1780034353578,51.38,73582.48,20.1,0.01161,1e-05,2.05253]
[1780034360243,51.37,73583.45,20.1,0.01161,1e-05,2.05319]
[1780034365278,51.37,73582.87,20.1,0.0116,1e-05,2.05171]
[1780034367160,51.37,73583.1,20.1,0.0116,1e-05,2.05192]
[1780034368015,51.37,73588.16,20.1,0.01165,1e-05,2.05885]
[1780034370168,51.37,73605.57,20.1,0.0118,1e-05,2.08246]
[1780034371495,51.37,73602.92,20.1,0.01177,1e-05,2.07863]
[1780034371803,51.37,73602.92,20.1,0.01177,1e-05,2.07863]
[1780034373518,51.37,73614.03,20.1,0.01186,1e-05,2.09225]
[1780034376511,51.36,73623.67,20.1,0.01194,1e-05,2.10507]
[1780034376739,51.36,73623.67,20.1,0.01194,1e-05,2.10507]
[1780034378524,51.36,73622.02,20.1,0.01193,1e-05,2.10235]
[1780034381532,51.36,73621.47,20.1,0.01192,1e-05,2.10097]
[1780034384639,51.36,73622.46,20.1,0.01192,1e-05,2.10174]
[1780034390116,51.35,73610.96,20.1,0.01181,1e-05,2.0846]
[1780034395492,51.35,73609.72,20.1,0.0118,1e-05,2.08184]
[1780034400527,51.34,73603.3,20.1,0.01173,1e-05,2.07213]
[1780034403230,51.34,73589.13,20.1,0.01161,1e-05,2.05235]
[1780034403594,51.34,73589.13,20.1,0.01161,1e-05,2.05235]
[1780034403691,51.34,73584.17,20.1,0.01156,1e-05,2.04544]
[1780034403927,51.34,73584.17,20.1,0.01156,1e-05,2.04544]
[1780034404556,51.34,73584.89,20.1,0.01157,1e-05,2.04631]
[1780034409591,51.34,73593.09,20.1,0.01164,1e-05,2.05692]
[1780034414626,51.33,73604.86,20.1,0.01173,1e-05,2.07238]
[1780034419662,51.33,73604.65,20.1,0.01173,1e-05,2.07125]
[1780034424697,51.32,73604.83,20.1,0.01172,1e-05,2.07067]
[1780034430746,51.32,73604.85,20.1,0.01172,1e-05,2.06969]
[1780034435774,51.32,73594.74,20.1,0.01162,1e-05,2.05359]
[1780034440809,51.31,73595.08,20.1,0.01161,1e-05,2.05336]
[1780034445857,51.31,73595.18,20.1,0.01161,1e-05,2.05281]
[1780034450892,51.31,73594.86,20.1,0.0116,1e-05,2.05168]
[1780034455927,51.3,73596.5,20.1,0.01161,1e-05,2.05323]
[1780034460962,51.3,73592.4,20.1,0.01157,1e-05,2.04691]
[1780034465997,51.3,73591.9,20.1,0.01156,1e-05,2.04558]
[1780034471038,51.29,73591.07,20.1,0.01155,1e-05,2.0438]
[1780034476073,51.29,73587.46,20.1,0.01152,1e-05,2.03823]
[1780034481108,51.29,73587.13,20.1,0.01151,1e-05,2.03718]
[1780034486143,51.28,73586.48,20.1,0.0115,1e-05,2.0357]
[1780034491178,51.28,73589.3,20.1,0.01151,1e-05,2.03751]
[1780034496963,51.28,73591.75,20.1,0.01153,1e-05,2.04038]
[1780034509305,51.27,73585.5,20.1,0.01147,1e-05,2.03025]
[1780034514340,51.27,73585.09,20.1,0.01146,1e-05,2.02918]
[1780034519374,51.27,73584.95,20.1,0.01145,1e-05,2.02842]
[1780034524411,51.26,73578.88,20.1,0.0114,1e-05,2.01982]
[1780034529446,51.26,73576.41,20.1,0.01138,1e-05,2.01604]
[1780034534481,51.26,73576.72,20.1,0.01138,1e-05,2.01614]
[1780034539519,51.26,73578.26,20.1,0.01139,1e-05,2.01791]
[1780034544551,51.26,73585.48,20.1,0.01145,1e-05,2.02735]
[1780034549586,51.26,73589.31,20.1,0.01148,1e-05,2.03212]
[1780034554621,51.25,73595.42,20.1,0.01152,1e-05,2.03854]
[1780034559656,51.25,73605.42,20.1,0.0116,1e-05,2.05168]
[1780034564691,51.25,73613.39,20.1,0.01167,1e-05,2.06194]
[1780034569725,51.24,73612.89,20.1,0.01166,1e-05,2.06052]
[1780034574761,51.24,73612.35,20.1,0.01165,1e-05,2.05908]
[1780034579796,51.24,73612.7,20.1,0.01165,1e-05,2.05886]
[1780034584832,51.23,73605.56,20.1,0.01158,1e-05,2.04838]
[1780034585626,51.23,73605.56,20.1,0.01158,1e-05,2.04838]
[1780034585839,51.23,73606.18,20.1,0.01159,1e-05,2.0491]
[1780034586540,51.23,73606.18,20.1,0.01159,1e-05,2.0491]
[1780034586846,51.23,73607.29,20.1,0.0116,1e-05,2.05063]
[1780034591881,51.23,73605.76,20.1,0.01158,1e-05,2.04791]
[1780034596916,51.23,73597.46,20.1,0.0115,1e-05,2.03603]
[1780034601950,51.23,73598.08,20.1,0.01151,1e-05,2.03639]
[1780034606986,51.22,73597.84,20.1,0.0115,1e-05,2.03558]
[1780034612022,51.22,73601.34,20.1,0.01152,1e-05,2.03843]
[1780034617057,51.22,73603.62,20.1,0.01154,1e-05,2.04101]
[1780034622092,51.22,73605.05,20.1,0.01155,1e-05,2.04243]
[1780034627127,51.21,73605.05,20.1,0.01154,1e-05,2.04188]
[1780034632166,51.21,73601.71,20.1,0.01151,1e-05,2.03681]
[1780034637201,51.21,73603.61,20.1,0.01152,1e-05,2.03891]
[1780034642240,51.21,73605.6,20.1,0.01154,1e-05,2.04111]
[1780034649288,51.2,73604.86,20.1,0.01153,1e-05,2.03937]
[1780034657343,51.2,73602.75,20.1,0.0115,1e-05,2.03571]
[1780034662379,51.2,73598.5,20.1,0.01146,1e-05,2.02947]
[1780034667414,51.2,73594.46,20.1,0.01142,1e-05,2.02357]
[1780034674463,51.19,73595.06,20.1,0.01142,1e-05,2.02244]
[1780034679498,51.19,73597.05,20.1,0.01143,1e-05,2.02479]
[1780034684534,51.19,73597.01,20.1,0.01143,1e-05,2.02439]
[1780034689569,51.19,73596.27,20.1,0.01142,1e-05,2.02304]
[1780034694607,51.19,73595.81,20.1,0.01142,1e-05,2.02202]
[1780034699642,51.18,73590.87,20.1,0.01137,1e-05,2.015]
[1780034704677,51.18,73582.82,20.1,0.0113,1e-05,2.00389]
[1780034709713,51.18,73582.84,20.1,0.0113,1e-05,2.00375]
[1780034714747,51.18,73582.83,20.1,0.0113,1e-05,2.00357]
[1780034719782,51.18,73578.99,20.1,0.01126,1e-05,1.99824]
[1780034724817,51.18,73568.06,20.1,0.01117,1e-05,1.9835]
[1780034729852,51.18,73566.82,20.1,0.01116,1e-05,1.98189]
[1780034734887,51.18,73561.88,20.1,0.01111,1e-05,1.97399]
[1780034740929,51.18,73561.57,20.1,0.01111,1e-05,1.97376]
[1780034746971,51.18,73562.13,20.1,0.01112,1e-05,1.97469]
[1780034752010,51.18,73566.58,20.1,0.01115,1e-05,1.98075]
[1780034757043,51.18,73567.32,20.1,0.01116,1e-05,1.98182]
[1780034762277,51.18,73567.56,20.1,0.01116,1e-05,1.98219]
[1780034767315,51.18,73578.09,20.1,0.01125,1e-05,1.99629]
[1780034772347,51.18,73578.52,20.1,0.01126,1e-05,1.99676]
[1780034777383,51.18,73578.83,20.1,0.01126,1e-05,1.99709]
[1780034782420,51.18,73578.18,20.1,0.01125,1e-05,1.99612]
[1780034787453,51.18,73577.93,20.1,0.01125,1e-05,1.9957]
[1780034790304,51.18,73577.86,20.1,0.01125,1e-05,1.99559]
[1780034791246,51.18,73574.17,20.1,0.01122,1e-05,1.99062]
[1780034797526,51.18,73573.94,20.1,0.01121,1e-05,1.98886]
[1780034804573,51.18,73573.98,20.1,0.01121,1e-05,1.9889]
[1780034809614,51.18,73572.97,20.1,0.0112,1e-05,1.98753]
[1780034815655,51.18,73572.52,20.1,0.0112,1e-05,1.98694]
[1780034820690,51.18,73572.73,20.1,0.0112,1e-05,1.98725]
[1780034829755,51.18,73572.63,20.1,0.0112,1e-05,1.98716]
[1780034833411,51.18,73565.67,20.1,0.01114,1e-05,1.97789]
[1780034833783,51.18,73564.63,20.1,0.01113,1e-05,1.9765]
[1780034838293,51.18,73564.23,20.1,0.01113,1e-05,1.97597]
[1780034839449,51.18,73561.38,20.1,0.0111,1e-05,1.97217]
[1780034839825,51.18,73560.7,20.1,0.0111,1e-05,1.9713]
[1780034841294,51.18,73560.7,20.1,0.0111,1e-05,1.9713]
[1780034848955,51.18,73561.07,20.1,0.0111,1e-05,1.97203]
[1780034848978,51.18,73561.07,20.1,0.0111,1e-05,1.97206]
[1780034850041,51.18,73561.07,20.1,0.0111,1e-05,1.97206]
[1780034850093,51.18,73561.07,20.1,0.0111,1e-05,1.97206]
[1780034850129,51.18,73561.07,20.1,0.0111,1e-05,1.97206]
[1780034850344,51.18,73561.07,20.1,0.0111,1e-05,1.97206]
[1780034851909,51.18,73561.1,20.1,0.01109,1e-05,1.97075]
[1780034856945,51.19,73560.25,20.1,0.01109,1e-05,1.96979]
[1780034861980,51.19,73561.77,20.1,0.0111,1e-05,1.97198]
[1780034867015,51.19,73562.06,20.1,0.01111,1e-05,1.97252]
[1780034872056,51.19,73562.32,20.1,0.01111,1e-05,1.97303]
[1780034878097,51.19,73562.06,20.1,0.01111,1e-05,1.97287]
[1780034883132,51.19,73554.59,20.1,0.01105,1e-05,1.96315]
[1780034888168,51.19,73545.9,20.1,0.01097,1e-05,1.95193]
[1780034893203,51.19,73540.89,20.1,0.01094,1e-05,1.94569]
[1780034898238,51.19,73541.08,20.1,0.01094,1e-05,1.94635]
[1780034903274,51.2,73540.56,20.1,0.01094,1e-05,1.94608]
[1780034908310,51.2,73547.19,20.1,0.011,1e-05,1.9552]
[1780034913345,51.2,73547.52,20.1,0.01099,1e-05,1.95457]
[1780034918381,51.2,73545.24,20.1,0.01098,1e-05,1.95189]
[1780034924423,51.2,73541.08,20.1,0.01094,1e-05,1.94689]
[1780034929458,51.21,73540.97,20.1,0.01095,1e-05,1.94716]
[1780034934493,51.21,73540.43,20.1,0.01094,1e-05,1.94686]
[1780034942550,51.21,73539.59,20.1,0.01094,1e-05,1.94644]
[1780034947585,51.21,73542.01,20.1,0.01096,1e-05,1.95005]
[1780034954634,51.22,73542.94,20.1,0.01098,1e-05,1.95184]
[1780034959669,51.22,73542.79,20.1,0.01098,1e-05,1.95204]
[1780034964704,51.22,73542.54,20.1,0.01098,1e-05,1.9521]
[1780034970747,51.22,73550.22,20.1,0.01104,1e-05,1.96265]
[1780034977797,51.22,73550.37,20.1,0.01104,1e-05,1.96183]
[1780034983009,51.23,73552.42,20.1,0.01106,1e-05,1.96477]
[1780034983087,51.23,73552.85,20.1,0.01106,1e-05,1.96545]
[1780034987585,51.23,73559.89,20.1,0.01112,1e-05,1.97481]
[1780034987870,51.23,73561.11,20.1,0.01113,1e-05,1.97643]
[1780034991293,51.23,73560.31,20.1,0.01113,1e-05,1.97546]
[1780034996931,51.23,73564.68,20.1,0.01117,1e-05,1.98145]
[1780035001968,51.23,73565.24,20.1,0.01117,1e-05,1.98229]
[1780035006019,51.23,73547.89,20.1,0.01102,1e-05,1.95929]
[1780035012066,51.23,73548.87,20.1,0.01104,1e-05,1.96097]
[1780035017102,51.23,73556.44,20.1,0.0111,1e-05,1.97125]
[1780035022137,51.23,73562.34,20.1,0.01115,1e-05,1.97926]
[1780035027172,51.23,73563.21,20.1,0.01116,1e-05,1.98053]
[1780035033214,51.23,73565.68,20.1,0.01117,1e-05,1.98252]
[1780035038249,51.23,73564.43,20.1,0.01116,1e-05,1.98093]
[1780035043285,51.23,73562.93,20.1,0.01115,1e-05,1.97903]
[1780035048319,51.23,73562.96,20.1,0.01115,1e-05,1.97918]
[1780035054361,51.23,73561.13,20.1,0.01114,1e-05,1.97688]
[1780035062417,51.24,73560.1,20.1,0.01113,1e-05,1.97572]
[1780035067452,51.24,73560.18,20.1,0.01113,1e-05,1.97595]
[1780035072487,51.24,73565.2,20.1,0.01118,1e-05,1.98276]
[1780035077522,51.24,73566.63,20.1,0.01119,1e-05,1.9847]
[1780035082556,51.24,73567.52,20.1,0.0112,1e-05,1.98591]
[1780035087592,51.24,73567.56,20.1,0.0112,1e-05,1.98596]
[1780035092627,51.24,73569.79,20.1,0.01121,1e-05,1.98752]
[1780035097664,51.24,73573.79,20.1,0.01124,1e-05,1.99283]
[1780035103198,51.24,73579.33,20.1,0.01129,1e-05,2.00019]
[1780035108978,51.24,73583.76,20.1,0.01132,1e-05,2.00596]
[1780035114783,51.23,73586.79,20.1,0.01135,1e-05,2.00978]
[1780035119239,51.23,73588.33,20.1,0.01136,1e-05,2.01174]
[1780035121391,51.23,73584.99,20.1,0.01133,1e-05,2.00715]
[1780035126868,51.23,73585.8,20.1,0.01134,1e-05,2.00799]
[1780035131903,51.23,73586.25,20.1,0.01134,1e-05,2.00842]
[1780035136939,51.23,73583.48,20.1,0.01131,1e-05,2.0045]
[1780035138245,51.23,73583.48,20.1,0.01131,1e-05,2.0045]
[1780035143988,51.23,73582.96,20.1,0.01131,1e-05,2.0036]
[1780035149023,51.23,73579.93,20.1,0.01128,1e-05,1.99943]
[1780035154058,51.23,73581.02,20.1,0.01128,1e-05,1.99939]
[1780035159094,51.23,73588.07,20.1,0.01134,1e-05,2.00877]
[1780035164131,51.23,73589.37,20.1,0.01135,1e-05,2.01034]
[1780035169165,51.23,73589.48,20.1,0.01135,1e-05,2.01029]
[1780035174200,51.22,73589.13,20.1,0.01135,1e-05,2.00962]
[1780035179235,51.22,73587.57,20.1,0.01133,1e-05,2.00733]
[1780035184271,51.22,73588.42,20.1,0.01134,1e-05,2.0083]
[1780035190258,51.22,73588.36,20.1,0.01134,1e-05,2.0081]
[1780035190298,51.22,73588.36,20.1,0.01134,1e-05,2.0081]
[1780035190313,51.22,73588.4,20.1,0.01134,1e-05,2.00804]
[1780035191220,51.22,73588.4,20.1,0.01134,1e-05,2.00804]
[1780035191320,51.22,73588.72,20.1,0.01134,1e-05,2.00848]
[1780035198370,51.22,73588.18,20.1,0.01133,1e-05,2.00747]
[1780035203405,51.22,73588.06,20.1,0.01133,1e-05,2.00713]
[1780035210454,51.22,73587.51,20.1,0.01133,1e-05,2.00613]
[1780035215489,51.22,73595.49,20.1,0.01139,1e-05,2.01528]
[1780035221531,51.22,73596.38,20.1,0.01139,1e-05,2.01618]
[1780035226566,51.21,73597.18,20.1,0.0114,1e-05,2.017]
[1780035231601,51.21,73596.08,20.1,0.01139,1e-05,2.01526]
[1780035233262,51.21,73596.63,20.1,0.01139,1e-05,2.01596]
[1780035233640,51.21,73596.63,20.1,0.01139,1e-05,2.01596]
[1780035233740,51.21,73596.88,20.1,0.01139,1e-05,2.01625]
[1780035236014,51.21,73596.88,20.1,0.01139,1e-05,2.01625]
[1780035241671,51.21,73595.98,20.1,0.01138,1e-05,2.01503]
[1780035241867,51.21,73595.98,20.1,0.01138,1e-05,2.01503]
[1780035242678,51.21,73595.87,20.1,0.01138,1e-05,2.01483]
[1780035248720,51.21,73596.73,20.1,0.01139,1e-05,2.01574]
[1780035253755,51.21,73595.43,20.1,0.01138,1e-05,2.01375]
[1780035258790,51.21,73595.52,20.1,0.01137,1e-05,2.01367]
[1780035263826,51.21,73595.38,20.1,0.01137,1e-05,2.01327]
[1780035268861,51.21,73595.27,20.1,0.01137,1e-05,2.01293]
[1780035273896,51.21,73596.88,20.1,0.01137,1e-05,2.01348]
[1780035278931,51.21,73597.26,20.1,0.01138,1e-05,2.0138]
[1780035286595,51.21,73597.34,20.1,0.01138,1e-05,2.01383]
[1780035286825,51.21,73597.34,20.1,0.01138,1e-05,2.01383]
[1780035286696,51.2,73597.34,20.1,0.01138,1e-05,2.01359]
[1780035286988,51.2,73597.32,20.1,0.01138,1e-05,2.01356]
[1780035292023,51.2,73597.91,20.1,0.01138,1e-05,2.01416]
[1780035298066,51.2,73598.27,20.1,0.01138,1e-05,2.01439]
[1780035303101,51.2,73598.35,20.1,0.01138,1e-05,2.01428]
[1780035308136,51.2,73600.15,20.1,0.01139,1e-05,2.0165]
[1780035311324,51.2,73600.62,20.1,0.0114,1e-05,2.01699]
[1780035317199,51.2,73611.46,20.1,0.01149,1e-05,2.0314]
[1780035322234,51.2,73622.29,20.1,0.01158,1e-05,2.04571]
[1780035326263,51.19,73640.11,20.1,0.01173,1e-05,2.06992]
[1780035327005,51.19,73640.11,20.1,0.01173,1e-05,2.06992]
[1780035327270,51.19,73649.07,20.1,0.01181,1e-05,2.08222]
[1780035328277,51.19,73648.96,20.1,0.0118,1e-05,2.0804]
[1780035333312,51.16,73651.8,20.1,0.01178,1e-05,2.07753]
[1780035338033,51.16,73652.85,20.1,0.01179,1e-05,2.07836]
[1780035343373,51.15,73649.45,20.1,0.01175,1e-05,2.07287]
[1780035343382,51.15,73646.61,20.1,0.01173,1e-05,2.06879]
[1780035346334,51.15,73646.56,20.1,0.01173,1e-05,2.06872]
[1780035346403,51.15,73646.22,20.1,0.01172,1e-05,2.06825]
[1780035351438,51.14,73638.39,20.1,0.01164,1e-05,2.05567]
[1780035354178,51.14,73634.37,20.1,0.01161,1e-05,2.04993]
[1780035354415,51.14,73634.37,20.1,0.01161,1e-05,2.04993]
[1780035354459,51.14,73630.16,20.1,0.01157,1e-05,2.04405]
[1780035356080,51.14,73631.23,20.1,0.01158,1e-05,2.04552]
[1780035361509,51.14,73630.82,20.1,0.01158,1e-05,2.04496]
[1780035364402,51.14,73631.86,20.1,0.01158,1e-05,2.04639]
[1780035367385,51.14,73628.3,20.1,0.01155,1e-05,2.0415]
[1780035369183,51.14,73619.18,20.1,0.01147,1e-05,2.02904]
[1780035369802,51.14,73619.18,20.1,0.01147,1e-05,2.02904]
[1780035370623,51.14,73617.44,20.1,0.01146,1e-05,2.02667]
[1780035370705,51.14,73616.69,20.1,0.01145,1e-05,2.02564]
[1780035376615,51.14,73617.1,20.1,0.01145,1e-05,2.02586]
[1780035377765,51.14,73617.1,20.1,0.01145,1e-05,2.02586]
[1780035377814,51.14,73616.66,20.1,0.01145,1e-05,2.0252]
[1780035383665,51.14,73616.5,20.1,0.01145,1e-05,2.02498]
[1780035384816,51.14,73616.5,20.1,0.01145,1e-05,2.02498]
[1780035384828,51.14,73617.16,20.1,0.01145,1e-05,2.02588]
[1780035386974,51.14,73618.38,20.1,0.01146,1e-05,2.02743]
[1780035392000,51.14,73618.57,20.1,0.01146,1e-05,2.02744]
[1780035396420,51.14,73629.39,20.1,0.01155,1e-05,2.04042]
[1780035396761,51.14,73629.71,20.1,0.01155,1e-05,2.04077]
[1780035398205,51.14,73629.56,20.1,0.01155,1e-05,2.04056]
[1780035399183,51.14,73629.19,20.1,0.01155,1e-05,2.04006]
[1780035399782,51.14,73629.46,20.1,0.01155,1e-05,2.04043]
[1780035400208,51.14,73629.46,20.1,0.01155,1e-05,2.04043]
[1780035405409,51.14,73633.28,20.1,0.01158,1e-05,2.04521]
[1780035406743,51.13,73633.62,20.1,0.01158,1e-05,2.04559]
[1780035406831,51.13,73634.18,20.1,0.01158,1e-05,2.04626]
[1780035408235,51.13,73634.09,20.1,0.01158,1e-05,2.04614]
[1780035413880,51.13,73635.59,20.1,0.0116,1e-05,2.0482]
[1780035415651,51.13,73637.29,20.1,0.01161,1e-05,2.05054]
[1780035415894,51.13,73638.22,20.1,0.01162,1e-05,2.05182]
[1780035416582,51.13,73638.22,20.1,0.01162,1e-05,2.05182]
[1780035416683,51.13,73638.22,20.1,0.01162,1e-05,2.05182]
[1780035416901,51.13,73638.23,20.1,0.01162,1e-05,2.05173]
[1780035418270,51.13,73638.26,20.1,0.01162,1e-05,2.05177]
[1780035423950,51.13,73637.81,20.1,0.01162,1e-05,2.05115]
[1780035428985,51.13,73639.86,20.1,0.01163,1e-05,2.05397]
[1780035434973,51.13,73649.2,20.1,0.01172,1e-05,2.06687]
[1780035442039,51.13,73658.22,20.1,0.0118,1e-05,2.07938]
[1780035442078,51.13,73658.3,20.1,0.0118,1e-05,2.07949]
[1780035447113,51.13,73655.9,20.1,0.01177,1e-05,2.07544]
[1780035452148,51.13,73654.01,20.1,0.01174,1e-05,2.07068]
[1780035453651,51.13,73654.01,20.1,0.01174,1e-05,2.07068]
[1780035453752,51.13,73654.38,20.1,0.01174,1e-05,2.07093]
[1780035459953,51.13,73653.71,20.1,0.01174,1e-05,2.07001]
[1780035460221,51.13,73654.0,20.1,0.01174,1e-05,2.07041]
[1780035466245,51.13,73650.67,20.1,0.01171,1e-05,2.0658]
[1780035472287,51.13,73650.66,20.1,0.01171,1e-05,2.06578]
[1780035474525,51.13,73649.46,20.1,0.0117,1e-05,2.06412]
[1780035474569,51.13,73647.8,20.1,0.01169,1e-05,2.06183]
[1780035480343,51.12,73647.77,20.1,0.01168,1e-05,2.06119]
[1780035481989,51.12,73647.77,20.1,0.01168,1e-05,2.06119]
[1780035482358,51.12,73649.08,20.1,0.01169,1e-05,2.06277]
[1780035484362,51.12,73648.95,20.1,0.01169,1e-05,2.06259]
[1780035484444,51.12,73649.11,20.1,0.01169,1e-05,2.06281]
[1780035490415,51.12,73646.75,20.1,0.01167,1e-05,2.05895]
[1780035495450,51.12,73647.16,20.1,0.01167,1e-05,2.05884]
[1780035501492,51.11,73647.95,20.1,0.01167,1e-05,2.05926]
[1780035507534,51.11,73648.04,20.1,0.01166,1e-05,2.05872]
[1780035512569,51.11,73653.18,20.1,0.0117,1e-05,2.06379]
[1780035518060,51.1,73654.3,20.1,0.01171,1e-05,2.06485]
[1780035520708,51.1,73656.63,20.1,0.01172,1e-05,2.0677]
[1780035521459,51.1,73657.04,20.1,0.01173,1e-05,2.06814]
[1780035521632,51.1,73659.01,20.1,0.01174,1e-05,2.07074]
[1780035522201,51.1,73659.01,20.1,0.01174,1e-05,2.07074]
[1780035522638,51.1,73659.05,20.1,0.01174,1e-05,2.07066]
[1780035527674,51.1,73661.0,20.1,0.01176,1e-05,2.07268]
[1780035528452,51.1,73661.0,20.1,0.01176,1e-05,2.07268]
[1780035528648,51.1,73661.0,20.1,0.01176,1e-05,2.07268]
[1780035528681,51.1,73662.46,20.1,0.01177,1e-05,2.07456]
[1780035533716,51.1,73662.87,20.1,0.01177,1e-05,2.07513]
[1780035537697,51.1,73661.74,20.1,0.01176,1e-05,2.07356]
[1780035537743,51.1,73662.44,20.1,0.01177,1e-05,2.07454]
[1780035542779,51.09,73663.91,20.1,0.01178,1e-05,2.07584]
[1780035543387,51.09,73663.91,20.1,0.01178,1e-05,2.07584]
[1780035543786,51.09,73663.4,20.1,0.01177,1e-05,2.07499]
[1780035544437,51.09,73663.4,20.1,0.01177,1e-05,2.07499]
[1780035544685,51.09,73663.4,20.1,0.01177,1e-05,2.07499]
[1780035554863,51.09,73663.43,20.1,0.01177,1e-05,2.07503]
[1780035561912,51.09,73663.78,20.1,0.01177,1e-05,2.07552]
[1780035563538,51.09,73666.17,20.1,0.01179,1e-05,2.07884]
[1780035563926,51.09,73666.6,20.1,0.0118,1e-05,2.07944]
[1780035564300,51.09,73666.6,20.1,0.0118,1e-05,2.07944]
[1780035564933,51.09,73667.48,20.1,0.01181,1e-05,2.08067]
[1780035565355,51.09,73667.48,20.1,0.01181,1e-05,2.08067]
[1780035566762,51.09,73669.13,20.1,0.01182,1e-05,2.08296]
[1780035567618,51.09,73669.27,20.1,0.01182,1e-05,2.08316]
[1780035567953,51.09,73669.4,20.1,0.01182,1e-05,2.08334]
[1780035568472,51.09,73669.4,20.1,0.01182,1e-05,2.08334]
[1780035568961,51.09,73669.39,20.1,0.01182,1e-05,2.08317]
[1780035574020,51.09,73673.13,20.1,0.01185,1e-05,2.08692]
[1780035575106,51.09,73673.13,20.1,0.01185,1e-05,2.08692]
[1780035575139,51.09,73678.41,20.1,0.0119,1e-05,2.0943]
[1780035580680,51.09,73677.52,20.1,0.01188,1e-05,2.09219]
[1780035583626,51.09,73676.67,20.1,0.01187,1e-05,2.09049]
[1780035583695,51.09,73676.67,20.1,0.01187,1e-05,2.09032]
[1780035589125,51.09,73677.21,20.1,0.01187,1e-05,2.09108]
[1780035594159,51.09,73675.4,20.1,0.01186,1e-05,2.08855]
[1780035599196,51.09,73677.09,20.1,0.01187,1e-05,2.09091]
[1780035604230,51.09,73676.39,20.1,0.01187,1e-05,2.08993]
[1780035610272,51.09,73674.28,20.1,0.01185,1e-05,2.08698]
[1780035615307,51.09,73675.14,20.1,0.01186,1e-05,2.08819]
[1780035621349,51.09,73675.0,20.1,0.01185,1e-05,2.08799]
[1780035626384,51.09,73675.2,20.1,0.01186,1e-05,2.08827]
[1780035631362,51.09,73676.0,20.1,0.01186,1e-05,2.08939]
[1780035631800,51.09,73676.0,20.1,0.01186,1e-05,2.08939]
[1780035631824,51.08,73676.7,20.1,0.01186,1e-05,2.08873]
[1780035634520,51.08,73677.12,20.1,0.01186,1e-05,2.08915]
[1780035635029,51.08,73677.12,20.1,0.01186,1e-05,2.08915]
[1780035635130,51.08,73676.89,20.1,0.01186,1e-05,2.08849]
[1780035638377,51.08,73672.89,20.1,0.01182,1e-05,2.08291]
[1780035638468,51.08,73670.4,20.1,0.0118,1e-05,2.07944]
[1780035639378,51.08,73670.4,20.1,0.0118,1e-05,2.07944]
[1780035639475,51.08,73671.26,20.1,0.01181,1e-05,2.08049]
[1780035641972,51.08,73672.03,20.1,0.01181,1e-05,2.08156]
[1780035641983,51.08,73672.22,20.1,0.01182,1e-05,2.08182]
[1780035646049,51.08,73673.14,20.1,0.01182,1e-05,2.0828]
[1780035646150,51.08,73672.9,20.1,0.01182,1e-05,2.08216]
[1780035651559,51.08,73674.27,20.1,0.01183,1e-05,2.08407]
[1780035656596,51.08,73674.3,20.1,0.01183,1e-05,2.08411]
[1780035661633,51.08,73674.57,20.1,0.01183,1e-05,2.08448]
[1780035669688,51.08,73674.93,20.1,0.01184,1e-05,2.08499]
[1780035675730,51.08,73674.86,20.1,0.01184,1e-05,2.08489]
[1780035680765,51.08,73675.86,20.1,0.01184,1e-05,2.08628]
[1780035687814,51.08,73675.86,20.1,0.01184,1e-05,2.08628]
[1780035693859,51.08,73675.92,20.1,0.01184,1e-05,2.0849]
[1780035698891,51.08,73676.3,20.1,0.01184,1e-05,2.08543]
[1780035703926,51.08,73674.81,20.1,0.01183,1e-05,2.08335]
[1780035709968,51.08,73674.32,20.1,0.01182,1e-05,2.08267]
[1780035714733,51.08,73675.21,20.1,0.01183,1e-05,2.08391]
[1780035715008,51.08,73675.25,20.1,0.01183,1e-05,2.08396]
[1780035722054,51.07,73675.36,20.1,0.01182,1e-05,2.083]
[1780035723117,51.07,73675.36,20.1,0.01182,1e-05,2.083]
[1780035723218,51.07,73675.29,20.1,0.01182,1e-05,2.08275]
[1780035729103,51.07,73675.89,20.1,0.01183,1e-05,2.08358]
[1780035729797,51.07,73675.89,20.1,0.01183,1e-05,2.08358]
[1780035730111,51.07,73676.05,20.1,0.01183,1e-05,2.08381]
[1780035735146,51.07,73676.98,20.1,0.01183,1e-05,2.08429]
[1780035737668,51.07,73693.99,20.1,0.01198,1e-05,2.10777]
[1780035738168,51.07,73695.12,20.1,0.01199,1e-05,2.10915]
[1780035738569,51.07,73695.12,20.1,0.01199,1e-05,2.10915]
[1780035739176,51.07,73694.71,20.1,0.01199,1e-05,2.10858]
[1780035741708,51.06,73690.91,20.1,0.01195,1e-05,2.10281]
[1780035745338,51.06,73691.35,20.1,0.01195,1e-05,2.10284]
[1780035747721,51.06,73693.85,20.1,0.01197,1e-05,2.10575]
[1780035749308,51.06,73708.09,20.1,0.0121,1e-05,2.12565]
[1780035751441,51.05,73712.01,20.1,0.01212,1e-05,2.12894]
[1780035751817,51.05,73712.01,20.1,0.01212,1e-05,2.12894]
[1780035752267,51.05,73709.57,20.1,0.0121,1e-05,2.12548]
[1780035752628,51.05,73709.57,20.1,0.0121,1e-05,2.12548]
[1780035753831,51.05,73709.35,20.1,0.0121,1e-05,2.12516]
[1780035755581,51.05,73709.88,20.1,0.0121,1e-05,2.12592]
[1780035756296,51.05,73710.6,20.1,0.01211,1e-05,2.12694]
[1780035759780,51.05,73723.1,20.1,0.01222,1e-05,2.14396]
[1780035760325,51.05,73725.58,20.1,0.01224,1e-05,2.14722]
[1780035761750,51.05,73725.79,20.1,0.01224,1e-05,2.14752]
[1780035762339,51.05,73738.35,20.1,0.01236,1e-05,2.16553]
[1780035763173,51.05,73738.35,20.1,0.01236,1e-05,2.16553]
[1780035763339,51.05,73738.35,20.1,0.01236,1e-05,2.16553]
[1780035763350,51.05,73752.84,20.1,0.01249,1e-05,2.18614]
[1780035764978,51.05,73769.8,20.1,0.01265,1e-05,2.21084]
[1780035765581,51.05,73773.92,20.1,0.01269,1e-05,2.21687]
[1780035767219,51.05,73768.16,20.1,0.01263,1e-05,2.20844]
[1780035768382,51.05,73766.52,20.1,0.01262,1e-05,2.20605]
[1780035768497,51.05,73772.32,20.1,0.01267,1e-05,2.21453]
[1780035769240,51.05,73772.32,20.1,0.01267,1e-05,2.21453]
[1780035769391,51.05,73777.47,20.1,0.01272,1e-05,2.22208]
[1780035769456,51.05,73777.47,20.1,0.01272,1e-05,2.22208]
[1780035770559,51.05,73777.47,20.1,0.01272,1e-05,2.22208]
[1780035771692,51.03,73781.81,20.1,0.01274,1e-05,2.2243]
[1780035772309,51.03,73781.81,20.1,0.01274,1e-05,2.2243]
[1780035772326,51.03,73785.99,20.1,0.01277,1e-05,2.2296]
[1780035773567,51.03,73789.61,20.1,0.0128,1e-05,2.23493]
[1780035776183,51.03,73795.96,20.1,0.01287,1e-05,2.24432]
[1780035776256,51.03,73802.58,20.1,0.01293,1e-05,2.25414]
[1780035776586,51.03,73802.58,20.1,0.01293,1e-05,2.25414]
[1780035778033,51.03,73806.86,20.1,0.01297,1e-05,2.2605]
[1780035778056,51.02,73806.98,20.1,0.01297,1e-05,2.2597]
[1780035780468,51.02,73824.89,20.1,0.01314,1e-05,2.28648]
[1780035781929,51.02,73824.89,20.1,0.01314,1e-05,2.28648]
[1780035784935,51.02,73818.24,20.1,0.01307,1e-05,2.27651]
[1780035787066,51.02,73815.72,20.1,0.01305,1e-05,2.27274]
[1780035787717,51.02,73811.2,20.1,0.01301,1e-05,2.26599]
[1780035789219,51.02,73810.27,20.1,0.013,1e-05,2.2646]
[1780035789573,51.02,73816.3,20.1,0.01306,1e-05,2.27361]
[1780035791225,51.02,73819.2,20.1,0.01308,1e-05,2.27795]
[1780035793274,51.02,73810.95,20.1,0.013,1e-05,2.26562]
[1780035794116,51.02,73817.03,20.1,0.01306,1e-05,2.2747]
[1780035796101,51.02,73819.43,20.1,0.01309,1e-05,2.27829]
[1780035796359,51.02,73819.43,20.1,0.01309,1e-05,2.27829]
[1780035796449,51.02,73820.32,20.1,0.01309,1e-05,2.27963]
[1780035797806,51.02,73821.57,20.1,0.01311,1e-05,2.2815]
[1780035797811,51.02,73822.85,20.1,0.01311,1e-05,2.28239]
[1780035799379,51.02,73822.85,20.1,0.01311,1e-05,2.28239]
[1780035800196,51.02,73820.39,20.1,0.01309,1e-05,2.2787]
[1780035802102,51.02,73809.81,20.1,0.01299,1e-05,2.26289]
[1780035802129,51.02,73809.81,20.1,0.01299,1e-05,2.26289]
[1780035802136,51.02,73799.05,20.1,0.01288,1e-05,2.2469]
[1780035802902,51.02,73799.05,20.1,0.01288,1e-05,2.2469]
[1780035802920,51.01,73793.36,20.1,0.01282,1e-05,2.23803]
[1780035803830,51.01,73793.36,20.1,0.01282,1e-05,2.23803]
[1780035803914,51.01,73792.47,20.1,0.01282,1e-05,2.23672]
[1780035804629,51.01,73792.47,20.1,0.01282,1e-05,2.23672]
[1780035805059,51.01,73792.47,20.1,0.01282,1e-05,2.23672]
[1780035805145,51.01,73792.53,20.1,0.01281,1e-05,2.23638]
[1780035810686,51.01,73790.41,20.1,0.01279,1e-05,2.23325]
[1780035815721,51.01,73771.01,20.1,0.0126,1e-05,2.20325]
[1780035820756,51.01,73763.67,20.1,0.01253,1e-05,2.19256]
[1780035826278,51.01,73758.17,20.1,0.01248,1e-05,2.18457]
[1780035826377,51.01,73758.32,20.1,0.01248,1e-05,2.18479]
[1780035831833,51.01,73754.21,20.1,0.01244,1e-05,2.17884]
[1780035836868,51.01,73758.94,20.1,0.01249,1e-05,2.18569]
[1780035842910,51.01,73760.95,20.1,0.01251,1e-05,2.18861]
[1780035847944,51.01,73761.31,20.1,0.01251,1e-05,2.18913]
[1780035852980,51.01,73761.62,20.1,0.01251,1e-05,2.18958]
[1780035858015,51.01,73761.79,20.1,0.01251,1e-05,2.18983]
[1780035863050,51.01,73758.75,20.1,0.01248,1e-05,2.18541]
[1780035868085,51.01,73759.32,20.1,0.01249,1e-05,2.18624]
[1780035873122,51.01,73751.35,20.1,0.01241,1e-05,2.17319]
[1780035878156,51.01,73750.52,20.1,0.0124,1e-05,2.17199]
[1780035883191,51.01,73748.51,20.1,0.01238,1e-05,2.16909]
[1780035888226,51.01,73742.23,20.1,0.01232,1e-05,2.16005]
[1780035893261,51.01,73739.7,20.1,0.0123,1e-05,2.15642]
[1780035898296,51.01,73735.49,20.1,0.01226,1e-05,2.15039]
[1780035903332,51.01,73745.72,20.1,0.01235,1e-05,2.16507]
[1780035908369,51.01,73744.12,20.1,0.01234,1e-05,2.16277]
[1780035913404,51.01,73733.75,20.1,0.01224,1e-05,2.1479]
[1780035918439,51.01,73732.32,20.1,0.01223,1e-05,2.14585]
[1780035923474,51.01,73730.33,20.1,0.01221,1e-05,2.14301]
[1780035928509,51.01,73727.65,20.1,0.01219,1e-05,2.13918]
[1780035933544,51.01,73728.29,20.1,0.01219,1e-05,2.1386]
[1780035938580,51.01,73719.82,20.1,0.01211,1e-05,2.12655]
[1780035943615,51.01,73714.88,20.1,0.01206,1e-05,2.11955]
[1780035948657,51.01,73717.01,20.1,0.01208,1e-05,2.12256]
[1780035953688,51.01,73719.51,20.1,0.01211,1e-05,2.12611]
[1780035958725,51.01,73716.85,20.1,0.01208,1e-05,2.12234]
[1780035962753,51.01,73697.3,20.1,0.0119,1e-05,2.09477]
[1780035967789,51.01,73688.87,20.1,0.01183,1e-05,2.08297]
[1780035972827,51.01,73683.4,20.1,0.01178,1e-05,2.07535]
[1780035977862,51.01,73684.37,20.1,0.01179,1e-05,2.0767]
[1780035982900,51.01,73683.39,20.1,0.01178,1e-05,2.07533]
[1780035987935,51.01,73683.05,20.1,0.01178,1e-05,2.07486]
[1780035992975,51.01,73679.69,20.1,0.01174,1e-05,2.06872]
[1780035998011,51.01,73675.71,20.1,0.0117,1e-05,2.0632]
[1780036003046,51.01,73673.94,20.1,0.01169,1e-05,2.06075]
[1780036009088,51.01,73675.47,20.1,0.0117,1e-05,2.06287]
[1780036014124,51.01,73677.11,20.1,0.01172,1e-05,2.06514]
[1780036019163,51.01,73678.16,20.1,0.01172,1e-05,2.0666]
[1780036024197,51.01,73681.45,20.1,0.01175,1e-05,2.07117]
[1780036029232,51.01,73682.9,20.1,0.01177,1e-05,2.07319]
[1780036034267,51.01,73683.16,20.1,0.01177,1e-05,2.07355]
[1780036039302,51.01,73683.17,20.1,0.01177,1e-05,2.07356]
[1780036044337,51.01,73685.97,20.1,0.01179,1e-05,2.07746]
[1780036050378,51.01,73685.28,20.1,0.01179,1e-05,2.0765]
[1780036055414,51.01,73684.7,20.1,0.01177,1e-05,2.07423]
[1780036060449,51.01,73682.95,20.1,0.01176,1e-05,2.07179]
[1780036065487,51.01,73681.21,20.1,0.01174,1e-05,2.06937]
[1780036070522,51.01,73682.33,20.1,0.01175,1e-05,2.07093]
[1780036076564,51.01,73682.32,20.1,0.01175,1e-05,2.07091]
[1780036081599,51.01,73682.93,20.1,0.01176,1e-05,2.07176]
[1780036086634,51.01,73682.36,20.1,0.01175,1e-05,2.07097]
[1780036091669,51.01,73682.42,20.1,0.01175,1e-05,2.07105]
[1780036097711,51.01,73682.39,20.1,0.01175,1e-05,2.07101]
[1780036102749,51.01,73701.46,20.1,0.01193,1e-05,2.09766]
[1780036107784,51.01,73697.82,20.1,0.01189,1e-05,2.09255]
[1780036112819,51.01,73695.4,20.1,0.01186,1e-05,2.08769]
[1780036117854,51.01,73680.82,20.1,0.01173,1e-05,2.06737]
[1780036122889,51.01,73675.3,20.1,0.01168,1e-05,2.05971]
[1780036127924,51.01,73675.72,20.1,0.01169,1e-05,2.0603]
[1780036132966,51.01,73674.41,20.1,0.01168,1e-05,2.05848]
[1780036138002,51.01,73674.51,20.1,0.01168,1e-05,2.05862]
[1780036146066,51.01,73674.54,20.1,0.01168,1e-05,2.05866]
[1780036151101,51.01,73674.38,20.1,0.01168,1e-05,2.05844]
[1780036157143,51.01,73674.67,20.1,0.01168,1e-05,2.05884]
[1780036166621,51.01,73674.58,20.1,0.01168,1e-05,2.05872]
[1780036173255,51.01,73674.39,20.1,0.01167,1e-05,2.057]
[1780036178290,51.01,73674.61,20.1,0.01167,1e-05,2.0573]
[1780036183325,51.01,73674.83,20.1,0.01167,1e-05,2.05761]
[1780036188360,51.01,73672.54,20.1,0.01165,1e-05,2.05444]
[1780036193395,51.01,73670.94,20.1,0.01164,1e-05,2.05223]
[1780036198430,51.01,73672.93,20.1,0.01165,1e-05,2.05498]
[1780036203465,51.01,73664.63,20.1,0.01158,1e-05,2.04353]
[1780036208500,51.01,73663.92,20.1,0.01157,1e-05,2.04256]
[1780036213535,51.01,73660.33,20.1,0.01154,1e-05,2.03762]
[1780036218570,51.01,73659.74,20.1,0.01154,1e-05,2.03681]
[1780036223605,51.01,73660.16,20.1,0.01154,1e-05,2.03739]
[1780036229647,51.01,73659.4,20.1,0.01154,1e-05,2.03635]
[1780036234683,51.01,73658.96,20.1,0.01152,1e-05,2.0343]
[1780036239718,51.01,73659.44,20.1,0.01153,1e-05,2.03496]
[1780036239949,51.01,73659.44,20.1,0.01153,1e-05,2.03496]
[1780036240725,51.01,73659.95,20.1,0.01153,1e-05,2.03566]
[1780036245760,51.01,73660.09,20.1,0.01153,1e-05,2.03585]
[1780036250795,51.01,73659.81,20.1,0.01153,1e-05,2.03546]
[1780036255830,51.01,73650.09,20.1,0.01145,1e-05,2.02217]
[1780036260865,51.01,73650.03,20.1,0.01145,1e-05,2.02208]
[1780036265900,51.01,73652.67,20.1,0.01147,1e-05,2.02569]
[1780036270935,51.01,73651.59,20.1,0.01146,1e-05,2.02421]
[1780036275971,51.01,73652.36,20.1,0.01147,1e-05,2.02526]
[1780036281006,51.01,73652.4,20.1,0.01147,1e-05,2.02532]
[1780036287048,51.01,73651.91,20.1,0.01146,1e-05,2.02465]
[1780036292083,51.01,73650.8,20.1,0.01144,1e-05,2.02169]
[1780036297118,51.01,73649.08,20.1,0.01143,1e-05,2.01935]
[1780036302153,51.01,73647.15,20.1,0.01141,1e-05,2.01672]
[1780036307188,51.01,73649.17,20.1,0.01143,1e-05,2.01947]
[1780036312223,51.01,73648.5,20.1,0.01142,1e-05,2.01856]
[1780036317258,51.01,73648.13,20.1,0.01142,1e-05,2.01805]
[1780036323300,51.01,73645.92,20.1,0.0114,1e-05,2.01504]
[1780036328371,51.01,73644.29,20.1,0.01139,1e-05,2.01283]
[1780036333406,51.01,73642.79,20.1,0.01137,1e-05,2.01079]
[1780036338441,51.01,73645.53,20.1,0.0114,1e-05,2.01451]
[1780036343475,51.01,73649.9,20.1,0.01144,1e-05,2.02047]
[1780036348512,51.01,73653.26,20.1,0.01147,1e-05,2.02505]
[1780036353547,51.01,73655.42,20.1,0.01148,1e-05,2.02656]
[1780036358582,51.01,73655.21,20.1,0.01147,1e-05,2.02627]
[1780036360988,51.01,73654.67,20.1,0.01147,1e-05,2.02554]
[1780036364793,51.01,73668.28,20.1,0.01159,1e-05,2.0442]
[1780036366445,51.01,73667.39,20.1,0.01158,1e-05,2.04298]
[1780036367807,51.01,73668.27,20.1,0.01159,1e-05,2.04419]
[1780036369830,51.01,73672.27,20.1,0.01162,1e-05,2.0497]
[1780036375701,51.01,73670.09,20.1,0.01161,1e-05,2.0467]
[1780036380736,51.01,73670.02,20.1,0.0116,1e-05,2.0466]
[1780036385771,51.01,73662.28,20.1,0.01154,1e-05,2.03596]
[1780036390806,51.01,73661.7,20.1,0.01153,1e-05,2.03516]
[1780036395841,51.01,73658.37,20.1,0.0115,1e-05,2.0306]
[1780036398862,51.01,73635.95,20.1,0.01131,1e-05,2.00008]
[1780036403904,51.01,73621.28,20.1,0.01118,1e-05,1.98031]
[1780036408939,51.01,73619.92,20.1,0.01117,1e-05,1.97849]
[1780036413973,51.01,73620.03,20.1,0.01116,1e-05,1.97722]
[1780036419009,51.01,73615.46,20.1,0.01112,1e-05,1.9711]
[1780036424045,51.01,73615.29,20.1,0.01112,1e-05,1.97087]
[1780036429080,51.01,73614.55,20.1,0.01112,1e-05,1.96988]
[1780036433256,51.01,73614.39,20.1,0.01112,1e-05,1.96967]
[1780036434114,51.01,73614.31,20.1,0.01111,1e-05,1.96956]
[1780036438530,51.01,73619.13,20.1,0.01116,1e-05,1.97601]
[1780036441149,51.01,73620.62,20.1,0.01117,1e-05,1.97801]
[1780036443363,51.01,73620.84,20.1,0.01117,1e-05,1.9783]
[1780036444090,51.01,73620.84,20.1,0.01117,1e-05,1.9783]
[1780036447471,51.01,73619.34,20.1,0.01116,1e-05,1.97629]
[1780036453249,51.01,73620.05,20.1,0.01116,1e-05,1.97724]
[1780036458284,51.01,73619.83,20.1,0.01116,1e-05,1.97695]
[1780036463319,51.01,73620.85,20.1,0.01117,1e-05,1.97832]
[1780036468354,51.01,73619.51,20.1,0.01116,1e-05,1.97652]
[1780036472086,51.01,73619.67,20.1,0.01116,1e-05,1.97673]
[1780036478424,51.01,73617.64,20.1,0.01114,1e-05,1.9726]
[1780036483459,51.01,73615.23,20.1,0.01111,1e-05,1.96937]
[1780036485719,51.01,73614.17,20.1,0.01111,1e-05,1.96796]
[1780036491517,51.01,73614.13,20.1,0.01111,1e-05,1.9679]
[1780036496552,51.01,73614.96,20.1,0.01111,1e-05,1.96901]
[1780036502594,51.01,73614.19,20.1,0.01111,1e-05,1.96798]
[1780036505639,51.01,73614.12,20.1,0.01111,1e-05,1.96789]
[1780036506589,51.01,73614.12,20.1,0.01111,1e-05,1.96789]
[1780036510268,51.01,73614.19,20.1,0.01111,1e-05,1.96798]
[1780036511221,51.01,73614.19,20.1,0.01111,1e-05,1.96798]
[1780036511784,51.01,73614.12,20.1,0.01111,1e-05,1.96789]
[1780036512686,51.01,73613.39,20.1,0.0111,1e-05,1.96692]
[1780036513467,51.01,73612.65,20.1,0.01109,1e-05,1.96593]
[1780036518707,51.01,73610.95,20.1,0.01108,1e-05,1.96366]
[1780036523742,51.01,73613.78,20.1,0.0111,1e-05,1.96744]
[1780036524605,51.01,73613.78,20.1,0.0111,1e-05,1.96744]
[1780036525826,51.01,73615.09,20.1,0.01111,1e-05,1.96919]
[1780036533813,51.01,73614.25,20.1,0.0111,1e-05,1.96665]
[1780036538848,51.01,73614.44,20.1,0.0111,1e-05,1.9669]
[1780036544890,51.01,73614.45,20.1,0.0111,1e-05,1.96692]
[1780036548488,51.01,73613.61,20.1,0.01109,1e-05,1.96579]
[1780036550008,51.01,73613.2,20.1,0.01109,1e-05,1.96525]
[1780036551653,51.01,73612.22,20.1,0.01108,1e-05,1.96394]
[1780036556389,51.01,73612.28,20.1,0.01108,1e-05,1.96402]
[1780036557049,51.01,73612.28,20.1,0.01108,1e-05,1.96402]
[1780036558495,51.01,73612.18,20.1,0.01108,1e-05,1.96389]
[1780036559296,51.01,73612.18,20.1,0.01108,1e-05,1.96389]
[1780036560657,51.01,73611.82,20.1,0.01108,1e-05,1.96341]
[1780036561629,51.01,73612.18,20.1,0.01108,1e-05,1.96389]
[1780036563842,51.01,73612.42,20.1,0.01108,1e-05,1.96421]
[1780036564574,51.01,73612.29,20.1,0.01108,1e-05,1.96403]
[1780036568506,51.01,73612.03,20.1,0.01108,1e-05,1.96369]
[1780036571774,51.01,73611.68,20.1,0.01108,1e-05,1.96322]
[1780036575923,51.01,73611.41,20.1,0.01107,1e-05,1.96286]
[1780036577003,51.01,73610.95,20.1,0.01107,1e-05,1.96225]
[1780036579135,51.01,73610.75,20.1,0.01107,1e-05,1.96198]
[1780036585169,51.01,73610.89,20.1,0.01107,1e-05,1.96217]
[1780036591213,51.01,73611.2,20.1,0.01106,1e-05,1.96117]
[1780036596247,51.01,73613.44,20.1,0.01108,1e-05,1.96415]
[1780036601282,51.01,73614.11,20.1,0.01109,1e-05,1.96505]
[1780036606317,51.01,73618.52,20.1,0.01113,1e-05,1.97094]
[1780036607556,51.01,73620.23,20.1,0.01114,1e-05,1.97323]
[1780036613767,51.01,73620.2,20.1,0.01114,1e-05,1.97319]
[1780036619408,51.01,73612.83,20.1,0.01108,1e-05,1.96334]
[1780036624443,51.01,73610.07,20.1,0.01106,1e-05,1.95966]
[1780036629478,51.01,73598.64,20.1,0.01096,1e-05,1.94449]
[1780036634513,51.01,73597.91,20.1,0.01095,1e-05,1.94352]
[1780036636714,51.01,73598.09,20.1,0.01095,1e-05,1.94376]
[1780036643577,51.01,73598.49,20.1,0.01096,1e-05,1.94429]
[1780036649619,51.01,73598.65,20.1,0.01096,1e-05,1.9445]
[1780036654654,51.01,73598.59,20.1,0.01095,1e-05,1.94302]
[1780036660650,51.01,73598.47,20.1,0.01095,1e-05,1.94286]
[1780036666740,51.01,73589.01,20.1,0.01087,1e-05,1.93038]
[1780036668443,51.01,73589.01,20.1,0.01087,1e-05,1.93038]
[1780036673789,51.01,73586.78,20.1,0.01085,1e-05,1.92745]
[1780036678824,51.01,73586.48,20.1,0.01085,1e-05,1.92706]
[1780036683872,51.01,73585.92,20.1,0.01084,1e-05,1.92632]
[1780036688907,51.01,73585.41,20.1,0.01084,1e-05,1.92565]
[1780036693942,51.01,73584.02,20.1,0.01083,1e-05,1.92383]
[1780036698977,51.01,73585.71,20.1,0.01084,1e-05,1.92604]
[1780036704070,51.01,73585.49,20.1,0.01084,1e-05,1.92576]
[1780036707459,51.01,73580.5,20.1,0.0108,1e-05,1.91921]
[1780036713134,51.01,73580.37,20.1,0.01079,1e-05,1.91765]
[1780036718169,51.01,73575.46,20.1,0.01075,1e-05,1.91123]
[1780036720602,51.01,73575.79,20.1,0.01075,1e-05,1.91166]
[1780036722553,51.01,73574.76,20.1,0.01074,1e-05,1.91032]
[1780036728239,51.01,73574.38,20.1,0.01074,1e-05,1.90982]
[1780036733274,51.01,73576.72,20.1,0.01076,1e-05,1.91288]
[1780036738323,51.01,73572.7,20.1,0.01073,1e-05,1.90763]
[1780036743663,51.01,73581.9,20.1,0.0108,1e-05,1.91965]
[1780036749386,51.01,73581.98,20.1,0.0108,1e-05,1.91976]
[1780036754421,51.01,73584.83,20.1,0.01083,1e-05,1.92349]
[1780036756129,51.01,73585.33,20.1,0.01083,1e-05,1.92415]
[1780036756758,51.01,73585.41,20.1,0.01083,1e-05,1.92426]
[1780036760898,51.01,73585.42,20.1,0.01083,1e-05,1.92427]
[1780036761674,51.01,73585.4,20.1,0.01083,1e-05,1.92424]
[1780036762495,51.01,73585.4,20.1,0.01083,1e-05,1.92424]
[1780036771541,51.01,73584.67,20.1,0.01082,1e-05,1.92189]
[1780036773220,51.01,73584.67,20.1,0.01082,1e-05,1.92189]
[1780036778041,51.01,73584.3,20.1,0.01082,1e-05,1.92141]
[1780036778748,51.01,73584.3,20.1,0.01082,1e-05,1.92141]
[1780036783464,51.01,73584.38,20.1,0.01082,1e-05,1.92151]
[1780036792694,51.01,73585.22,20.1,0.01082,1e-05,1.92261]
[1780036797729,51.01,73587.81,20.1,0.01085,1e-05,1.92601]
[1780036803771,51.01,73587.78,20.1,0.01085,1e-05,1.92597]
[1780036808807,51.01,73587.94,20.1,0.01085,1e-05,1.92618]
[1780036813841,51.01,73587.82,20.1,0.01085,1e-05,1.92602]
[1780036818876,51.01,73586.36,20.1,0.01083,1e-05,1.92411]
[1780036823912,51.01,73585.51,20.1,0.01083,1e-05,1.92299]
[1780036830952,51.01,73585.24,20.1,0.01082,1e-05,1.92264]
[1780036838011,51.01,73585.34,20.1,0.01082,1e-05,1.92138]
[1780036843048,51.01,73589.86,20.1,0.01085,1e-05,1.92731]
[1780036843622,51.01,73589.86,20.1,0.01085,1e-05,1.92731]
[1780036849089,51.01,73589.57,20.1,0.01085,1e-05,1.92693]
[1780036850987,51.01,73589.56,20.1,0.01085,1e-05,1.92691]
[1780036851864,51.01,73589.53,20.1,0.01085,1e-05,1.92688]
[1780036853700,51.01,73589.55,20.1,0.01085,1e-05,1.9269]
[1780036859159,51.01,73594.36,20.1,0.01089,1e-05,1.93323]
[1780036859794,51.01,73594.36,20.1,0.01089,1e-05,1.93323]
[1780036865201,51.01,73596.82,20.1,0.01091,1e-05,1.93647]
[1780036870236,51.01,73596.23,20.1,0.01091,1e-05,1.9357]
[1780036878293,51.01,73596.5,20.1,0.01091,1e-05,1.93605]
[1780036883328,51.01,73597.09,20.1,0.01092,1e-05,1.93683]
[1780036888363,51.01,73596.36,20.1,0.01091,1e-05,1.93587]
[1780036890023,51.01,73596.04,20.1,0.01091,1e-05,1.93545]
[1780036895413,51.01,73596.18,20.1,0.0109,1e-05,1.93423]
[1780036900448,51.01,73596.57,20.1,0.0109,1e-05,1.93474]
[1780036902720,51.01,73596.65,20.1,0.0109,1e-05,1.93485]
[1780036903772,51.01,73596.56,20.1,0.0109,1e-05,1.93473]
[1780036913540,51.01,73596.07,20.1,0.0109,1e-05,1.93408]
[1780036918575,51.01,73596.39,20.1,0.0109,1e-05,1.93451]
[1780036923609,51.01,73596.74,20.1,0.0109,1e-05,1.93497]
[1780036925729,51.01,73598.22,20.1,0.01092,1e-05,1.93692]
[1780036931666,51.01,73597.94,20.1,0.01091,1e-05,1.93655]
[1780036936356,51.01,73598.03,20.1,0.01092,1e-05,1.93667]
[1780036942486,51.01,73597.36,20.1,0.01091,1e-05,1.93579]
[1780036943266,51.01,73597.41,20.1,0.01091,1e-05,1.93585]
[1780036945481,51.01,73597.44,20.1,0.01091,1e-05,1.93589]
[1780036948196,51.01,73597.93,20.1,0.01091,1e-05,1.93654]
[1780036953819,51.01,73597.61,20.1,0.0109,1e-05,1.93471]
[1780036959688,51.01,73598.71,20.1,0.01091,1e-05,1.93616]
[1780036968925,51.01,73597.07,20.1,0.0109,1e-05,1.934]
[1780036973960,51.01,73597.17,20.1,0.0109,1e-05,1.93413]
[1780036978996,51.01,73597.9,20.1,0.01091,1e-05,1.9351]
[1780036984031,51.01,73597.37,20.1,0.0109,1e-05,1.9344]
[1780036989066,51.01,73597.48,20.1,0.0109,1e-05,1.93454]
[1780036994103,51.01,73597.05,20.1,0.0109,1e-05,1.93398]
[1780036999138,51.01,73596.88,20.1,0.0109,1e-05,1.93375]
[1780037004356,51.01,73596.57,20.1,0.0109,1e-05,1.93334]
[1780037010215,51.01,73597.2,20.1,0.0109,1e-05,1.93417]
[1780037015250,51.01,73597.21,20.1,0.01089,1e-05,1.93279]
[1780037021294,51.01,73597.74,20.1,0.0109,1e-05,1.93348]
[1780037026327,51.01,73597.77,20.1,0.0109,1e-05,1.93352]
[1780037031362,51.01,73598.45,20.1,0.0109,1e-05,1.93442]
[1780037041432,51.01,73597.89,20.1,0.0109,1e-05,1.93368]
[1780037046470,51.01,73597.69,20.1,0.0109,1e-05,1.93342]
[1780037051504,51.01,73598.77,20.1,0.01091,1e-05,1.93484]
[1780037056541,51.01,73606.75,20.1,0.01097,1e-05,1.94539]
[1780037061576,51.01,73605.39,20.1,0.01096,1e-05,1.94359]
[1780037066611,51.01,73606.19,20.1,0.01097,1e-05,1.94465]
[1780037071646,51.01,73606.17,20.1,0.01096,1e-05,1.94321]
[1780037076682,51.01,73606.56,20.1,0.01096,1e-05,1.94373]
[1780037081717,51.01,73606.28,20.1,0.01096,1e-05,1.94336]
[1780037086752,51.01,73607.59,20.1,0.01097,1e-05,1.94509]
[1780037091789,51.01,73607.53,20.1,0.01097,1e-05,1.94502]
[1780037096825,51.01,73606.66,20.1,0.01096,1e-05,1.94386]
[1780037101864,51.01,73606.77,20.1,0.01097,1e-05,1.94401]
[1780037106894,51.01,73606.01,20.1,0.01096,1e-05,1.943]
[1780037111930,51.01,73606.72,20.1,0.01097,1e-05,1.94394]
[1780037116965,51.01,73607.7,20.1,0.01097,1e-05,1.94524]
[1780037122000,51.01,73616.65,20.1,0.01105,1e-05,1.95712]
[1780037127036,51.01,73617.08,20.1,0.01105,1e-05,1.9577]
[1780037132071,51.01,73617.62,20.1,0.01105,1e-05,1.957]
[1780037137105,51.01,73617.31,20.1,0.01105,1e-05,1.95659]
[1780037144155,51.01,73614.21,20.1,0.01102,1e-05,1.95247]
[1780037149190,51.01,73608.8,20.1,0.01098,1e-05,1.94529]
[1780037155232,51.01,73609.22,20.1,0.01098,1e-05,1.94585]
[1780037160268,51.01,73607.96,20.1,0.01097,1e-05,1.94418]
[1780037165303,51.01,73608.55,20.1,0.01097,1e-05,1.94496]
[1780037170338,51.01,73608.24,20.1,0.01097,1e-05,1.94455]
[1780037175373,51.01,73607.94,20.1,0.01097,1e-05,1.94415]
[1780037180409,51.01,73617.26,20.1,0.01105,1e-05,1.95652]
[1780037185443,51.01,73617.46,20.1,0.01105,1e-05,1.95679]
[1780037190478,51.01,73617.2,20.1,0.01105,1e-05,1.95644]
[1780037195353,51.01,73617.23,20.1,0.01104,1e-05,1.95507]
[1780037195446,51.01,73617.23,20.1,0.01104,1e-05,1.95507]
[1780037201564,51.01,73617.36,20.1,0.01104,1e-05,1.95524]
[1780037206599,51.01,73618.53,20.1,0.01105,1e-05,1.9568]
[1780037211634,51.01,73620.47,20.1,0.01107,1e-05,1.95938]
[1780037216668,51.01,73619.58,20.1,0.01106,1e-05,1.9582]
[1780037221704,51.01,73619.08,20.1,0.01105,1e-05,1.95753]
[1780037226739,51.01,73619.61,20.1,0.01106,1e-05,1.95824]
[1780037231774,51.01,73618.91,20.1,0.01105,1e-05,1.95731]
[1780037236812,51.01,73620.28,20.1,0.01106,1e-05,1.95913]
[1780037241847,51.01,73634.82,20.1,0.01119,1e-05,1.97858]
[1780037246882,51.01,73639.34,20.1,0.01123,1e-05,1.98465]
[1780037251917,51.01,73643.68,20.1,0.01126,1e-05,1.98907]
[1780037256952,51.01,73650.18,20.1,0.01131,1e-05,1.99785]
[1780037261986,51.01,73650.36,20.1,0.01131,1e-05,1.9981]
[1780037267024,51.01,73650.24,20.1,0.01131,1e-05,1.99794]
[1780037273069,51.01,73651.49,20.1,0.01132,1e-05,1.99963]
[1780037278104,51.01,73652.76,20.1,0.01133,1e-05,2.00135]
[1780037283139,51.01,73653.38,20.1,0.01134,1e-05,2.00219]
[1780037288174,51.01,73653.74,20.1,0.01134,1e-05,2.00268]
[1780037292953,51.01,73656.2,20.1,0.01136,1e-05,2.00601]
[1780037294000,51.01,73655.85,20.1,0.01136,1e-05,2.00554]
[1780037299252,51.01,73654.31,20.1,0.01135,1e-05,2.00345]
[1780037304288,51.01,73654.79,20.1,0.01135,1e-05,2.0041]
[1780037309323,51.01,73655.99,20.1,0.01136,1e-05,2.00573]
[1780037315365,51.01,73657.21,20.1,0.01137,1e-05,2.00595]
[1780037320400,51.01,73656.38,20.1,0.01136,1e-05,2.00482]
[1780037329463,51.01,73656.71,20.1,0.01136,1e-05,2.00527]
[1780037335505,51.01,73657.08,20.1,0.01136,1e-05,2.00577]
[1780037340540,51.01,73656.76,20.1,0.01136,1e-05,2.00534]
[1780037345575,51.01,73656.64,20.1,0.01136,1e-05,2.00517]
[1780037351617,51.01,73656.8,20.1,0.01136,1e-05,2.00539]
[1780037356652,51.01,73657.87,20.1,0.01137,1e-05,2.00684]
[1780037361687,51.01,73658.08,20.1,0.01137,1e-05,2.00713]
[1780037366722,51.01,73657.98,20.1,0.01137,1e-05,2.00699]
[1780037371757,51.01,73653.56,20.1,0.01133,1e-05,1.99956]
[1780037376792,51.01,73655.41,20.1,0.01134,1e-05,2.00207]
[1780037381828,51.01,73656.31,20.1,0.01135,1e-05,2.00329]
[1780037386863,51.01,73653.19,20.1,0.01132,1e-05,1.99906]
[1780037391899,51.01,73649.55,20.1,0.01129,1e-05,1.99414]
[1780037396934,51.01,73648.62,20.1,0.01128,1e-05,1.99288]
[1780037401969,51.01,73648.45,20.1,0.01128,1e-05,1.99265]
[1780037407006,51.01,73649.17,20.1,0.01129,1e-05,1.99362]
[1780037412042,51.01,73649.11,20.1,0.01129,1e-05,1.99354]
[1780037417077,51.01,73649.63,20.1,0.01129,1e-05,1.99424]
[1780037422112,51.01,73648.81,20.1,0.01129,1e-05,1.99314]
[1780037427147,51.01,73649.1,20.1,0.01129,1e-05,1.99353]
[1780037432182,51.01,73650.17,20.1,0.01129,1e-05,1.99354]
[1780037437217,51.01,73650.25,20.1,0.01129,1e-05,1.99365]
[1780037442252,51.01,73649.47,20.1,0.01128,1e-05,1.9926]
[1780037447286,51.01,73649.27,20.1,0.01128,1e-05,1.99233]
[1780037451534,51.01,73645.92,20.1,0.01125,1e-05,1.98781]
[1780037453232,51.01,73639.5,20.1,0.0112,1e-05,1.97917]
[1780037455248,51.01,73636.01,20.1,0.01117,1e-05,1.97448]
[1780037460414,51.01,73643.02,20.1,0.01123,1e-05,1.9839]
[1780037465449,51.01,73649.47,20.1,0.01128,1e-05,1.9926]
[1780037470484,51.01,73649.82,20.1,0.01129,1e-05,1.99307]
[1780037475520,51.01,73650.09,20.1,0.01129,1e-05,1.99343]
[1780037480554,51.01,73656.82,20.1,0.01135,1e-05,2.00254]
[1780037485589,51.01,73655.84,20.1,0.01134,1e-05,2.00122]
[1780037490624,51.01,73656.31,20.1,0.01134,1e-05,2.00185]
[1780037495659,51.01,73657.08,20.1,0.01134,1e-05,2.00146]
[1780037500694,51.01,73665.89,20.1,0.01142,1e-05,2.01343]
[1780037506736,51.01,73671.14,20.1,0.01146,1e-05,2.02059]
[1780037511771,51.01,73671.4,20.1,0.01147,1e-05,2.02095]
[1780037516806,51.01,73673.0,20.1,0.01148,1e-05,2.02313]
[1780037521841,51.01,73674.05,20.1,0.01149,1e-05,2.02457]
[1780037525869,51.01,73692.93,20.1,0.01166,1e-05,2.05053]
[1780037528011,51.01,73696.49,20.1,0.01169,1e-05,2.05545]
[1780037533938,51.01,73702.99,20.1,0.01174,1e-05,2.06447]
[1780037538973,51.01,73697.61,20.1,0.0117,1e-05,2.05701]
[1780037544009,51.01,73690.12,20.1,0.01163,1e-05,2.04665]
[1780037547402,51.01,73683.37,20.1,0.01157,1e-05,2.03735]
[1780037548598,51.01,73682.58,20.1,0.01156,1e-05,2.03627]
[1780037550603,51.01,73681.66,20.1,0.01156,1e-05,2.035]
[1780037555773,51.01,73680.99,20.1,0.01154,1e-05,2.03263]
[1780037561133,51.01,73680.46,20.1,0.01154,1e-05,2.0319]
[1780037566169,51.01,73680.37,20.1,0.01154,1e-05,2.03178]
[1780037566354,51.01,73680.37,20.1,0.01154,1e-05,2.03178]
[1780037567044,51.01,73680.37,20.1,0.01154,1e-05,2.03178]
[1780037573218,51.01,73680.34,20.1,0.01154,1e-05,2.03174]
[1780037574194,51.01,73680.34,20.1,0.01154,1e-05,2.03174]
[1780037579313,51.01,73680.11,20.1,0.01153,1e-05,2.03142]
[1780037587988,51.01,73680.29,20.1,0.01154,1e-05,2.03167]
[1780037594366,51.01,73679.28,20.1,0.01153,1e-05,2.03028]
[1780037600895,51.01,73679.39,20.1,0.01153,1e-05,2.03044]
[1780037606449,51.01,73677.92,20.1,0.01151,1e-05,2.02842]
[1780037611485,51.01,73677.5,20.1,0.0115,1e-05,2.02639]
[1780037612406,51.01,73677.5,20.1,0.0115,1e-05,2.02639]
[1780037612408,51.01,73677.5,20.1,0.0115,1e-05,2.02639]
[1780037617527,51.01,73677.21,20.1,0.0115,1e-05,2.026]
[1780037623569,51.01,73676.8,20.1,0.0115,1e-05,2.02544]
[1780037628604,51.01,73677.18,20.1,0.0115,1e-05,2.02596]
[1780037635655,51.01,73678.24,20.1,0.01151,1e-05,2.02741]
[1780037637390,51.01,73678.24,20.1,0.01151,1e-05,2.02741]
[1780037637668,51.01,73684.46,20.1,0.01156,1e-05,2.03594]
[1780037641493,51.01,73684.81,20.1,0.01157,1e-05,2.03642]
[1780037641696,51.01,73684.22,20.1,0.01156,1e-05,2.03561]
[1780037646733,51.01,73683.56,20.1,0.01156,1e-05,2.03471]
[1780037650353,51.01,73683.06,20.1,0.01155,1e-05,2.03402]
[1780037650419,51.01,73683.06,20.1,0.01155,1e-05,2.03402]
[1780037657814,51.01,73683.66,20.1,0.01156,1e-05,2.03484]
[1780037662407,51.01,73683.98,20.1,0.01156,1e-05,2.03528]
[1780037662507,51.01,73684.33,20.1,0.01156,1e-05,2.03576]
[1780037667883,51.01,73684.08,20.1,0.01156,1e-05,2.03542]
[1780037672922,51.01,73679.07,20.1,0.01151,1e-05,2.0271]
[1780037673520,51.01,73679.07,20.1,0.01151,1e-05,2.0271]
[1780037674284,51.01,73679.07,20.1,0.01151,1e-05,2.0271]
[1780037682661,51.01,73680.57,20.1,0.01152,1e-05,2.02915]
[1780037682992,51.01,73682.94,20.1,0.01154,1e-05,2.0324]
[1780037683767,51.01,73682.94,20.1,0.01154,1e-05,2.0324]
[1780037683999,51.01,73683.71,20.1,0.01155,1e-05,2.03346]
[1780037686803,51.01,73686.03,20.1,0.01157,1e-05,2.03665]
[1780037687021,51.01,73686.2,20.1,0.01157,1e-05,2.03688]
[1780037689231,51.01,73686.24,20.1,0.01157,1e-05,2.03694]
[1780037689269,51.01,73687.48,20.1,0.01158,1e-05,2.03864]
[1780037690197,51.01,73687.48,20.1,0.01158,1e-05,2.03864]
[1780037690284,51.01,73687.48,20.1,0.01158,1e-05,2.03864]
[1780037696211,51.01,73688.47,20.1,0.01159,1e-05,2.04]
[1780037696292,51.01,73688.51,20.1,0.01159,1e-05,2.04006]
[1780037702129,51.01,73687.42,20.1,0.01158,1e-05,2.03856]
[1780037703721,51.01,73686.31,20.1,0.01157,1e-05,2.03703]
[1780037703796,51.01,73686.31,20.1,0.01157,1e-05,2.03703]
[1780037706780,51.01,73686.22,20.1,0.01157,1e-05,2.03691]
[1780037707164,51.01,73686.67,20.1,0.01158,1e-05,2.03753]
[1780037707554,51.01,73686.67,20.1,0.01158,1e-05,2.03753]
[1780037708171,51.01,73686.62,20.1,0.01158,1e-05,2.03746]
[1780037713206,51.01,73686.68,20.1,0.01158,1e-05,2.03754]
[1780037718241,51.01,73686.96,20.1,0.01158,1e-05,2.03793]
[1780037719953,51.01,73686.95,20.1,0.01158,1e-05,2.03791]
[1780037720255,51.01,73686.09,20.1,0.01157,1e-05,2.03673]
[1780037722769,51.01,73681.63,20.1,0.01153,1e-05,2.0306]
[1780037723276,51.01,73679.56,20.1,0.01151,1e-05,2.02777]
[1780037728311,51.01,73677.32,20.1,0.01149,1e-05,2.0247]
[1780037733346,51.01,73677.93,20.1,0.01149,1e-05,2.02409]
[1780037736453,51.01,73680.9,20.1,0.01152,1e-05,2.02815]
[1780037736526,51.01,73680.17,20.1,0.01151,1e-05,2.02715]
[1780037740718,51.01,73680.83,20.1,0.01152,1e-05,2.02806]
[1780037741402,51.01,73680.42,20.1,0.01151,1e-05,2.02749]
[1780037741533,51.01,73680.42,20.1,0.01151,1e-05,2.02749]
[1780037742409,51.01,73680.69,20.1,0.01152,1e-05,2.02786]
[1780037751472,51.01,73680.89,20.1,0.01152,1e-05,2.02814]
[1780037756507,51.01,73680.93,20.1,0.01152,1e-05,2.02819]
[1780037761542,51.01,73680.99,20.1,0.01152,1e-05,2.02828]
[1780037767584,51.01,73681.16,20.1,0.01152,1e-05,2.02851]
[1780037772619,51.01,73681.14,20.1,0.01152,1e-05,2.02848]
[1780037777654,51.01,73683.15,20.1,0.01154,1e-05,2.03124]
[1780037782689,51.01,73684.14,20.1,0.01155,1e-05,2.0326]
[1780037789737,51.01,73685.88,20.1,0.01156,1e-05,2.03499]
[1780037792472,51.01,73687.45,20.1,0.01157,1e-05,2.03714]
[1780037792544,51.01,73688.42,20.1,0.01158,1e-05,2.03702]
[1780037797794,51.01,73690.21,20.1,0.01159,1e-05,2.03949]
[1780037802829,51.01,73695.16,20.1,0.01163,1e-05,2.04631]
[1780037807864,51.01,73696.65,20.1,0.01165,1e-05,2.04837]
[1780037812901,51.01,73698.05,20.1,0.01166,1e-05,2.0503]
[1780037814358,51.01,73698.05,20.1,0.01166,1e-05,2.0503]
[1780037814441,51.01,73697.54,20.1,0.01166,1e-05,2.0496]
[1780037819948,51.01,73697.62,20.1,0.01166,1e-05,2.04971]
[1780037824983,51.01,73697.72,20.1,0.01166,1e-05,2.04985]
[1780037830021,51.01,73697.75,20.1,0.01166,1e-05,2.04989]
[1780037836063,51.01,73697.44,20.1,0.01165,1e-05,2.04946]
[1780037838532,51.01,73698.35,20.1,0.01166,1e-05,2.05072]
[1780037838537,51.01,73698.78,20.1,0.01167,1e-05,2.05131]
[1780037845290,51.01,73701.48,20.1,0.01169,1e-05,2.05505]
[1780037845375,51.01,73702.06,20.1,0.0117,1e-05,2.05585]
[1780037845835,51.01,73702.06,20.1,0.0117,1e-05,2.05585]
[1780037846133,51.01,73702.08,20.1,0.0117,1e-05,2.05588]
[1780037849753,51.01,73701.76,20.1,0.01169,1e-05,2.05543]
[1780037851168,51.01,73699.06,20.1,0.01166,1e-05,2.05024]
[1780037854604,51.01,73688.07,20.1,0.01156,1e-05,2.03509]
[1780037854634,51.01,73688.42,20.1,0.01157,1e-05,2.03557]
[1780037859911,51.01,73688.54,20.1,0.01157,1e-05,2.03573]
[1780037859972,51.01,73688.54,20.1,0.01157,1e-05,2.03573]
[1780037860782,51.01,73688.54,20.1,0.01157,1e-05,2.03573]
[1780037861238,51.01,73688.71,20.1,0.01157,1e-05,2.03597]
[1780037866273,51.01,73690.3,20.1,0.01158,1e-05,2.03815]
[1780037872138,51.01,73690.83,20.1,0.01159,1e-05,2.03888]
[1780037878357,51.01,73691.69,20.1,0.0116,1e-05,2.04007]
[1780037883391,51.01,73691.58,20.1,0.01159,1e-05,2.03992]
[1780037888427,51.01,73691.19,20.1,0.01159,1e-05,2.03938]
[1780037893462,51.01,73691.54,20.1,0.01159,1e-05,2.03986]
[1780037898497,51.01,73690.99,20.1,0.01159,1e-05,2.0391]
[1780037903532,51.01,73691.25,20.1,0.01159,1e-05,2.03946]
[1780037903953,51.01,73691.25,20.1,0.01159,1e-05,2.03946]
[1780037904409,51.01,73691.25,20.1,0.01159,1e-05,2.03946]
[1780037908240,51.01,73690.45,20.1,0.01159,1e-05,2.03836]
[1780037908568,51.01,73690.33,20.1,0.01158,1e-05,2.03819]
[1780037909097,51.01,73690.33,20.1,0.01158,1e-05,2.03819]
[1780037909575,51.01,73690.32,20.1,0.01158,1e-05,2.03818]
[1780037909896,51.01,73690.32,20.1,0.01158,1e-05,2.03818]
[1780037910582,51.01,73690.12,20.1,0.01158,1e-05,2.03791]
[1780037911286,51.01,73690.12,20.1,0.01158,1e-05,2.03791]
[1780037911907,51.01,73690.08,20.1,0.01157,1e-05,2.03639]
[1780037920652,51.01,73690.02,20.1,0.01157,1e-05,2.03631]
[1780037925687,51.01,73690.05,20.1,0.01157,1e-05,2.03635]
[1780037930722,51.01,73690.01,20.1,0.01157,1e-05,2.0363]
[1780037935757,51.01,73689.19,20.1,0.01157,1e-05,2.03517]
[1780037940792,51.01,73689.09,20.1,0.01157,1e-05,2.03503]
[1780037944918,51.01,73683.97,20.1,0.01152,1e-05,2.02801]
[1780037944921,51.01,73679.33,20.1,0.01148,1e-05,2.02165]
[1780037950872,51.01,73679.4,20.1,0.01148,1e-05,2.02175]
[1780037955907,51.01,73677.01,20.1,0.01146,1e-05,2.01848]
[1780037960942,51.01,73677.98,20.1,0.01147,1e-05,2.01981]
[1780037965977,51.01,73676.66,20.1,0.01146,1e-05,2.01801]
[1780037973027,51.01,73677.16,20.1,0.01145,1e-05,2.01724]
[1780037978062,51.01,73677.98,20.1,0.01146,1e-05,2.01836]
[1780037979631,51.01,73677.98,20.1,0.01146,1e-05,2.01836]
[1780037979699,51.01,73679.59,20.1,0.01147,1e-05,2.02056]
[1780037980697,51.01,73679.59,20.1,0.01147,1e-05,2.02056]
[1780037980749,51.01,73681.6,20.1,0.01149,1e-05,2.02331]
[1780037981581,51.01,73681.6,20.1,0.01149,1e-05,2.02331]
[1780037981651,51.01,73682.05,20.1,0.0115,1e-05,2.02393]
[1780037985837,51.01,73686.74,20.1,0.01154,1e-05,2.03035]
[1780037986117,51.01,73688.88,20.1,0.01156,1e-05,2.03329]
[1780037992160,51.01,73689.76,20.1,0.01156,1e-05,2.0345]
[1780037997196,51.01,73689.84,20.1,0.01156,1e-05,2.03461]
[1780038002231,51.01,73687.23,20.1,0.01154,1e-05,2.03103]
[1780038007265,51.01,73681.41,20.1,0.01149,1e-05,2.02305]
[1780038008687,51.01,73681.41,20.1,0.01149,1e-05,2.02305]
[1780038008757,51.01,73680.91,20.1,0.01149,1e-05,2.02237]
[1780038013726,51.01,73680.92,20.1,0.01149,1e-05,2.02238]
[1780038014320,51.01,73681.04,20.1,0.01149,1e-05,2.02254]
[1780038015807,51.01,73681.04,20.1,0.01149,1e-05,2.02254]
[1780038016334,51.01,73686.06,20.1,0.01153,1e-05,2.02942]
[1780038021379,51.01,73694.0,20.1,0.0116,1e-05,2.04033]
[1780038026414,51.01,73691.89,20.1,0.01158,1e-05,2.03743]
[1780038031448,51.01,73687.99,20.1,0.01154,1e-05,2.03061]
[1780038036484,51.01,73686.06,20.1,0.01152,1e-05,2.02797]
[1780038039199,51.01,73688.72,20.1,0.01155,1e-05,2.03162]
[1780038039505,51.01,73691.29,20.1,0.01157,1e-05,2.03515]
[1780038044540,51.01,73685.27,20.1,0.01152,1e-05,2.02688]
[1780038049576,51.01,73670.99,20.1,0.01139,1e-05,2.00739]
[1780038054611,51.01,73670.31,20.1,0.01138,1e-05,2.00647]
[1780038059646,51.01,73666.58,20.1,0.01135,1e-05,2.0014]
[1780038064682,51.01,73667.84,20.1,0.01136,1e-05,2.00311]
[1780038070724,51.01,73667.84,20.1,0.01136,1e-05,2.00311]
[1780038075758,51.01,73666.9,20.1,0.01136,1e-05,2.00184]
[1780038080793,51.01,73663.73,20.1,0.01133,1e-05,1.99754]
[1780038086835,51.01,73664.16,20.1,0.01133,1e-05,1.99812]
[1780038091870,51.01,73665.71,20.1,0.01134,1e-05,1.99878]
[1780038096905,51.01,73664.73,20.1,0.01133,1e-05,1.99746]
[1780038101940,51.01,73672.56,20.1,0.0114,1e-05,2.00809]
[1780038107527,51.01,73670.71,20.1,0.01138,1e-05,2.00557]
[1780038107582,51.01,73671.21,20.1,0.01138,1e-05,2.00625]
[1780038113021,51.01,73671.33,20.1,0.01139,1e-05,2.00641]
[1780038118056,51.01,73670.99,20.1,0.01138,1e-05,2.00595]
[1780038123091,51.01,73670.9,20.1,0.01138,1e-05,2.00583]
[1780038128126,51.01,73673.23,20.1,0.0114,1e-05,2.009]
[1780038130200,51.01,73674.71,20.1,0.01142,1e-05,2.01101]
[1780038130203,51.01,73675.68,20.1,0.01142,1e-05,2.01233]
[1780038136184,51.01,73674.06,20.1,0.01141,1e-05,2.01013]
[1780038141219,51.01,73674.34,20.1,0.01141,1e-05,2.01051]
[1780038146254,51.01,73670.84,20.1,0.01138,1e-05,2.00575]
[1780038151289,51.01,73670.22,20.1,0.01137,1e-05,2.00346]
[1780038156324,51.01,73670.21,20.1,0.01137,1e-05,2.00345]
[1780038161359,51.01,73669.62,20.1,0.01136,1e-05,2.00265]
[1780038166394,51.01,73670.49,20.1,0.01137,1e-05,2.00383]
[1780038171429,51.01,73670.39,20.1,0.01137,1e-05,2.00369]
[1780038176464,51.01,73663.8,20.1,0.01131,1e-05,1.99476]
[1780038181499,51.01,73662.54,20.1,0.0113,1e-05,1.99306]
[1780038186534,51.01,73668.84,20.1,0.01136,1e-05,2.00159]
[1780038191569,51.01,73666.28,20.1,0.01133,1e-05,1.99812]
[1780038195940,51.01,73665.49,20.1,0.01133,1e-05,1.99705]
[1780038195998,51.01,73665.79,20.1,0.01133,1e-05,1.99746]
[1780038201639,51.01,73665.55,20.1,0.01133,1e-05,1.99713]
[1780038203151,51.01,73665.54,20.1,0.01133,1e-05,1.99712]
[1780038203653,51.01,73664.92,20.1,0.01132,1e-05,1.99628]
[1780038208688,51.01,73662.87,20.1,0.0113,1e-05,1.9935]
[1780038213723,51.01,73662.16,20.1,0.01129,1e-05,1.99111]
[1780038218758,51.01,73662.42,20.1,0.01129,1e-05,1.99146]
[1780038219048,51.01,73662.42,20.1,0.01129,1e-05,1.99146]
[1780038224800,51.01,73662.08,20.1,0.01129,1e-05,1.991]
[1780038229835,51.01,73661.11,20.1,0.01128,1e-05,1.98969]
[1780038234871,51.01,73661.24,20.1,0.01128,1e-05,1.98986]
[1780038240912,51.01,73661.94,20.1,0.01129,1e-05,1.99081]
[1780038248774,51.01,73662.09,20.1,0.01129,1e-05,1.99101]
[1780038254004,51.01,73662.15,20.1,0.01129,1e-05,1.99109]
[1780038259041,51.01,73667.52,20.1,0.01134,1e-05,1.99836]
[1780038264077,51.01,73668.29,20.1,0.01134,1e-05,1.99941]
[1780038269112,51.01,73669.01,20.1,0.01135,1e-05,2.00038]
[1780038274147,51.01,73680.68,20.1,0.01144,1e-05,2.01481]
[1780038281196,51.01,73681.44,20.1,0.01145,1e-05,2.01585]
[1780038284643,51.01,73680.5,20.1,0.01144,1e-05,2.01457]
[1780038290259,51.01,73680.31,20.1,0.01144,1e-05,2.01431]
[1780038295295,51.01,73673.46,20.1,0.01138,1e-05,2.00498]
[1780038300329,51.01,73669.27,20.1,0.01134,1e-05,1.99929]
[1780038305003,51.01,73669.38,20.1,0.01134,1e-05,1.99944]
[1780038311407,51.01,73669.37,20.1,0.01134,1e-05,1.99943]
[1780038322484,51.01,73669.49,20.1,0.01135,1e-05,1.99959]
[1780038327519,51.01,73669.87,20.1,0.01135,1e-05,2.00011]
[1780038334568,51.01,73669.82,20.1,0.01134,1e-05,1.9986]
[1780038339603,51.01,73670.37,20.1,0.01135,1e-05,1.99935]
[1780038344637,51.01,73671.78,20.1,0.01136,1e-05,2.00126]
[1780038349674,51.01,73672.05,20.1,0.01136,1e-05,2.00163]
[1780038352115,51.01,73672.21,20.1,0.01136,1e-05,2.00184]
[1780038357732,51.01,73671.83,20.1,0.01136,1e-05,2.00133]
[1780038362767,51.01,73670.33,20.1,0.01135,1e-05,1.99929]
[1780038367801,51.01,73669.48,20.1,0.01134,1e-05,1.99814]
[1780038368211,51.01,73669.48,20.1,0.01134,1e-05,1.99814]
[1780038373844,51.01,73668.8,20.1,0.01133,1e-05,1.99722]
[1780038379886,51.01,73668.67,20.1,0.01133,1e-05,1.99704]
[1780038384924,51.01,73669.46,20.1,0.01134,1e-05,1.99811]
[1780038389958,51.01,73671.42,20.1,0.01135,1e-05,2.00077]
[1780038394995,51.01,73671.89,20.1,0.01135,1e-05,1.99997]
[1780038400029,51.01,73672.44,20.1,0.01136,1e-05,2.00071]
[1780038405064,51.01,73671.94,20.1,0.01135,1e-05,2.00004]
[1780038411106,51.01,73671.92,20.1,0.01135,1e-05,2.00001]
[1780038416140,51.01,73672.17,20.1,0.01135,1e-05,2.00035]
[1780038422183,51.01,73672.14,20.1,0.01135,1e-05,2.00031]
[1780038427219,51.01,73672.53,20.1,0.01136,1e-05,2.00084]
[1780038432254,51.01,73672.63,20.1,0.01136,1e-05,2.00097]
[1780038437289,51.01,73674.14,20.1,0.01137,1e-05,2.00302]
[1780038447359,51.01,73675.38,20.1,0.01138,1e-05,2.00471]
[1780038452394,51.01,73678.59,20.1,0.0114,1e-05,2.00763]
[1780038457428,51.01,73678.75,20.1,0.0114,1e-05,2.00785]
[1780038462464,51.01,73678.84,20.1,0.0114,1e-05,2.00797]
[1780038467498,51.01,73679.79,20.1,0.01141,1e-05,2.00926]
[1780038472534,51.01,73679.64,20.1,0.01141,1e-05,2.00906]
[1780038477569,51.01,73679.32,20.1,0.01141,1e-05,2.00862]
[1780038483611,51.01,73681.49,20.1,0.01143,1e-05,2.01158]
[1780038488645,51.01,73679.39,20.1,0.01141,1e-05,2.00872]
[1780038493682,51.01,73679.35,20.1,0.01141,1e-05,2.00866]
[1780038498717,51.01,73680.21,20.1,0.01142,1e-05,2.00983]
[1780038503752,51.01,73680.93,20.1,0.01142,1e-05,2.01082]
[1780038509794,51.01,73680.81,20.1,0.01142,1e-05,2.01065]
[1780038514957,51.01,73683.83,20.1,0.01144,1e-05,2.01332]
[1780038515531,51.01,73684.2,20.1,0.01144,1e-05,2.01383]
[1780038520871,51.01,73684.56,20.1,0.01145,1e-05,2.01432]
[1780038525907,51.01,73684.6,20.1,0.01145,1e-05,2.01437]
[1780038530942,51.01,73684.97,20.1,0.01145,1e-05,2.01488]
[1780038535981,51.01,73684.98,20.1,0.01145,1e-05,2.01489]
[1780038541018,51.01,73687.2,20.1,0.01147,1e-05,2.01792]
[1780038548072,51.01,73687.36,20.1,0.01147,1e-05,2.01814]
[1780038554114,51.01,73687.22,20.1,0.01147,1e-05,2.01795]
[1780038559149,51.01,73687.15,20.1,0.01147,1e-05,2.01785]
[1780038564186,51.01,73686.54,20.1,0.01146,1e-05,2.01702]
[1780038569221,51.01,73686.77,20.1,0.01146,1e-05,2.01733]
[1780038574256,51.01,73687.09,20.1,0.01146,1e-05,2.01632]
[1780038579290,51.01,73689.89,20.1,0.01148,1e-05,2.02015]
[1780038584328,51.01,73689.47,20.1,0.01148,1e-05,2.01957]
[1780038589363,51.01,73684.49,20.1,0.01144,1e-05,2.01277]
[1780038594398,51.01,73677.32,20.1,0.01137,1e-05,2.00302]
[1780038599433,51.01,73670.99,20.1,0.01132,1e-05,1.99443]
[1780038604468,51.01,73677.76,20.1,0.01138,1e-05,2.00361]
[1780038609503,51.01,73686.95,20.1,0.01146,1e-05,2.01613]
[1780038613075,51.01,73688.05,20.1,0.01147,1e-05,2.01763]
[1780038622595,51.01,73689.61,20.1,0.01148,1e-05,2.01977]
[1780038627630,51.01,73689.5,20.1,0.01148,1e-05,2.01962]
[1780038632667,51.01,73695.23,20.1,0.01152,1e-05,2.02601]
[1780038637702,51.01,73695.52,20.1,0.01153,1e-05,2.02641]
[1780038643745,51.01,73695.75,20.1,0.01153,1e-05,2.02672]
[1780038648781,51.01,73695.78,20.1,0.01153,1e-05,2.02676]
[1780038653817,51.01,73699.88,20.1,0.01156,1e-05,2.03239]
[1780038658854,51.01,73703.21,20.1,0.01159,1e-05,2.03697]
[1780038663889,51.01,73708.58,20.1,0.01164,1e-05,2.04438]
[1780038668924,51.01,73714.14,20.1,0.01169,1e-05,2.05206]
[1780038673959,51.01,73702.88,20.1,0.01159,1e-05,2.03652]
[1780038678994,51.01,73700.81,20.1,0.01157,1e-05,2.03367]
[1780038684030,51.01,73701.22,20.1,0.01158,1e-05,2.03423]
[1780038689066,51.01,73701.1,20.1,0.01157,1e-05,2.03407]
[1780038695108,51.01,73701.02,20.1,0.01157,1e-05,2.0325]
[1780038700144,51.01,73705.29,20.1,0.0116,1e-05,2.03838]
[1780038705179,51.01,73707.66,20.1,0.01162,1e-05,2.04164]
[1780038710215,51.01,73708.86,20.1,0.01164,1e-05,2.0433]
[1780038715250,51.01,73704.19,20.1,0.01159,1e-05,2.03686]
[1780038720285,51.01,73709.13,20.1,0.01164,1e-05,2.04367]
[1780038725320,51.01,73709.26,20.1,0.01164,1e-05,2.04385]
[1780038730355,51.01,73709.13,20.1,0.01164,1e-05,2.04367]
[1780038735389,51.01,73707.63,20.1,0.01162,1e-05,2.0416]
[1780038740425,51.01,73707.52,20.1,0.01162,1e-05,2.04145]
[1780038745460,51.01,73709.24,20.1,0.01164,1e-05,2.04382]
[1780038750497,51.01,73707.38,20.1,0.01162,1e-05,2.04126]
[1780038756539,51.01,73707.7,20.1,0.01162,1e-05,2.04024]
[1780038761574,51.01,73708.4,20.1,0.01162,1e-05,2.0412]
[1780038766609,51.01,73710.18,20.1,0.01164,1e-05,2.04366]
[1780038771645,51.01,73710.14,20.1,0.01164,1e-05,2.0436]
[1780038776681,51.01,73710.27,20.1,0.01164,1e-05,2.04378]
[1780038781715,51.01,73709.9,20.1,0.01164,1e-05,2.04327]
[1780038787471,51.01,73709.7,20.1,0.01163,1e-05,2.043]
[1780038792793,51.01,73709.19,20.1,0.01163,1e-05,2.04229]
[1780038797828,51.01,73710.29,20.1,0.01164,1e-05,2.04381]
[1780038802863,51.01,73710.03,20.1,0.01164,1e-05,2.04345]
[1780038807898,51.01,73716.79,20.1,0.0117,1e-05,2.0528]
[1780038812932,51.01,73720.32,20.1,0.01172,1e-05,2.05623]
[1780038818301,51.01,73720.47,20.1,0.01172,1e-05,2.05643]
[1780038819486,51.01,73720.48,20.1,0.01172,1e-05,2.05645]
[1780038825020,51.01,73720.38,20.1,0.01172,1e-05,2.05631]
[1780038830055,51.01,73719.64,20.1,0.01172,1e-05,2.05528]
[1780038837104,51.01,73719.61,20.1,0.01171,1e-05,2.05524]
[1780038842140,51.01,73720.6,20.1,0.01172,1e-05,2.05661]
[1780038848182,51.01,73720.03,20.1,0.01172,1e-05,2.05582]
[1780038855231,51.01,73719.63,20.1,0.01172,1e-05,2.05527]
[1780038860268,51.01,73717.46,20.1,0.0117,1e-05,2.05226]
[1780038866311,51.01,73717.9,20.1,0.0117,1e-05,2.05287]
[1780038871346,51.01,73718.6,20.1,0.0117,1e-05,2.05237]
[1780038879402,51.01,73718.49,20.1,0.0117,1e-05,2.05222]
[1780038885444,51.01,73718.51,20.1,0.0117,1e-05,2.05225]
[1780038895516,51.01,73718.56,20.1,0.0117,1e-05,2.05232]
[1780038901558,51.01,73720.29,20.1,0.01171,1e-05,2.05471]
[1780038906593,51.01,73719.0,20.1,0.0117,1e-05,2.05293]
[1780038911633,51.01,73718.88,20.1,0.0117,1e-05,2.05276]
[1780038917686,51.01,73719.17,20.1,0.0117,1e-05,2.05316]
[1780038925744,51.01,73718.55,20.1,0.0117,1e-05,2.0523]
[1780038930779,51.01,73718.97,20.1,0.0117,1e-05,2.05288]
[1780038935814,51.01,73719.52,20.1,0.0117,1e-05,2.05218]
[1780038941856,51.01,73719.85,20.1,0.0117,1e-05,2.05264]
[1780038946891,51.01,73721.59,20.1,0.01172,1e-05,2.05505]
[1780038951926,51.01,73722.38,20.1,0.01172,1e-05,2.05614]
[1780038956961,51.01,73722.97,20.1,0.01173,1e-05,2.05696]
[1780038961997,51.01,73720.48,20.1,0.01171,1e-05,2.05351]
[1780038967042,51.01,73717.17,20.1,0.01168,1e-05,2.04892]
[1780038970591,51.01,73716.61,20.1,0.01167,1e-05,2.04815]
[1780038970692,51.01,73717.22,20.1,0.01168,1e-05,2.04899]
[1780038976105,50.98,73704.2,20.1,0.01152,1e-05,2.02476]
[1780038979395,50.96,73698.41,20.1,0.01145,1e-05,2.01308]
[1780038979496,50.96,73698.5,20.1,0.01144,1e-05,2.01195]
[1780038981310,50.96,73698.43,20.1,0.01144,1e-05,2.01186]
[1780038981411,50.96,73698.29,20.1,0.01144,1e-05,2.01167]
[1780038983064,50.95,73696.38,20.1,0.01141,1e-05,2.00781]
[1780038983154,50.95,73695.79,20.1,0.0114,1e-05,2.00576]
[1780038985631,50.95,73695.92,20.1,0.0114,1e-05,2.00594]
[1780038985715,50.95,73698.85,20.1,0.01142,1e-05,2.00993]
[1780038992485,50.92,73700.93,20.1,0.0114,1e-05,2.00652]
[1780038998259,50.87,73703.21,20.1,0.01135,1e-05,1.99819]
[1780039003770,50.84,73702.35,20.1,0.01131,1e-05,1.99204]
[1780039009336,50.8,73707.15,20.1,0.01129,1e-05,1.98983]
[1780039014371,50.77,73708.38,20.1,0.01126,1e-05,1.98528]
[1780039019406,50.74,73713.17,20.1,0.01126,1e-05,1.98555]
[1780039025448,50.71,73714.07,20.1,0.01122,1e-05,1.9793]
[1780039030483,50.68,73714.26,20.1,0.01118,1e-05,1.97334]
[1780039035518,50.65,73713.95,20.1,0.01114,1e-05,1.96671]
[1780039040553,50.62,73714.06,20.1,0.0111,1e-05,1.96066]
[1780039045588,50.59,73719.46,20.1,0.01111,1e-05,1.96174]
[1780039050623,50.56,73719.35,20.1,0.01107,1e-05,1.95539]
[1780039060694,50.5,73719.56,20.1,0.01098,1e-05,1.9419]
[1780039065728,50.47,73719.88,20.1,0.01094,1e-05,1.93616]
[1780039070764,50.44,73719.92,20.1,0.0109,1e-05,1.93005]
[1780039075799,50.41,73719.71,20.1,0.01086,1e-05,1.92362]
[1780039080834,50.38,73718.96,20.1,0.01082,1e-05,1.91649]
[1780039085870,50.35,73713.25,20.1,0.01073,1e-05,1.90281]
[1780039092919,50.3,73711.49,20.1,0.01066,1e-05,1.89194]
[1780039097954,50.27,73712.21,20.1,0.01062,1e-05,1.8868]
[1780039102989,50.24,73712.8,20.1,0.01059,1e-05,1.88149]
[1780039108024,50.22,73714.28,20.1,0.01056,1e-05,1.87736]
[1780039113059,50.19,73714.22,20.1,0.01052,1e-05,1.86991]
[1780039118093,50.16,73714.52,20.1,0.01048,1e-05,1.86439]
[1780039123131,50.13,73715.88,20.1,0.01045,1e-05,1.8603]
[1780039125955,50.12,73715.81,20.1,0.01045,1e-05,1.85904]
[1780039126041,50.12,73715.81,20.1,0.01045,1e-05,1.85904]
[1780039133201,50.07,73699.05,20.1,0.01024,1e-05,1.82713]
[1780039138236,50.04,73695.74,20.1,0.01018,1e-05,1.81745]
[1780039143271,50.01,73697.73,20.1,0.01016,1e-05,1.81358]
[1780039148306,49.98,73695.15,20.1,0.0101,1e-05,1.80499]
[1780039153345,49.96,73695.26,20.1,0.01007,1e-05,1.79991]
[1780039158379,49.93,73695.24,20.1,0.01004,1e-05,1.79471]
[1780039163421,49.91,73695.24,20.1,0.01,1e-05,1.78958]
[1780039168452,49.88,73702.55,20.1,0.01003,1e-05,1.79378]
[1780039173487,49.85,73715.23,20.1,0.01009,1e-05,1.80338]
[1780039178522,49.83,73717.52,20.1,0.01007,1e-05,1.80111]
[1780039183558,49.8,73718.51,20.1,0.01005,1e-05,1.79719]
[1780039188593,49.78,73714.85,20.1,0.00999,1e-05,1.78745]
[1780039193628,49.75,73715.71,20.1,0.00996,1e-05,1.78353]
[1780039198664,49.73,73718.0,20.1,0.00995,1e-05,1.78145]
[1780039203699,49.7,73718.0,20.1,0.00992,1e-05,1.77649]
[1780039208743,49.68,73711.75,20.1,0.00984,1e-05,1.76375]
[1780039213770,49.65,73710.89,20.1,0.0098,1e-05,1.7579]
[1780039218805,49.63,73711.15,20.1,0.00977,1e-05,1.75354]
[1780039223840,49.6,73711.66,20.1,0.00975,1e-05,1.74953]
[1780039228875,49.58,73710.34,20.1,0.00971,1e-05,1.7433]
[1780039233912,49.56,73710.79,20.1,0.00967,1e-05,1.73804]
[1780039238947,49.54,73710.3,20.1,0.00964,1e-05,1.73299]
[1780039243982,49.51,73709.77,20.1,0.00961,1e-05,1.72794]
[1780039250028,49.49,73710.37,20.1,0.00958,1e-05,1.72348]
[1780039255065,49.46,73710.01,20.1,0.00955,1e-05,1.71876]
[1780039260100,49.44,73712.81,20.1,0.00955,1e-05,1.71799]
[1780039265136,49.42,73710.39,20.1,0.0095,1e-05,1.7108]
[1780039270171,49.4,73710.12,20.1,0.00947,1e-05,1.70633]
[1780039275206,49.38,73715.37,20.1,0.00949,1e-05,1.7087]
[1780039280242,49.36,73715.47,20.1,0.00946,1e-05,1.70471]
[1780039285277,49.34,73715.37,20.1,0.00943,1e-05,1.70053]
[1780039290312,49.32,73715.21,20.1,0.00941,1e-05,1.69631]
[1780039295347,49.29,73715.0,20.1,0.00937,1e-05,1.6908]
[1780039302396,49.27,73715.18,20.1,0.00934,1e-05,1.68554]
[1780039307431,49.24,73715.43,20.1,0.00931,1e-05,1.68121]
[1780039314480,49.21,73715.53,20.1,0.00928,1e-05,1.676]
[1780039319515,49.2,73717.23,20.1,0.00927,1e-05,1.67431]
[1780039324550,49.18,73718.96,20.1,0.00926,1e-05,1.67265]
[1780039329585,49.16,73721.15,20.1,0.00925,1e-05,1.67157]
[1780039334621,49.14,73719.78,20.1,0.00922,1e-05,1.66619]
[1780039339656,49.12,73720.64,20.1,0.0092,1e-05,1.66356]
[1780039348720,49.08,73721.26,20.1,0.00916,1e-05,1.6578]
[1780039353756,49.07,73720.67,20.1,0.00913,1e-05,1.65226]
[1780039358791,49.05,73716.31,20.1,0.00908,1e-05,1.64351]
[1780039363826,49.03,73716.91,20.1,0.00906,1e-05,1.64081]
[1780039369870,49.01,73717.19,20.1,0.00904,1e-05,1.63708]
[1780039374906,48.99,73721.01,20.1,0.00904,1e-05,1.63829]
[1780039379941,48.97,73724.68,20.1,0.00905,1e-05,1.63931]
[1780039384976,48.95,73725.38,20.1,0.00903,1e-05,1.63677]
[1780039390011,48.94,73724.75,20.1,0.00901,1e-05,1.63267]
[1780039396053,48.92,73724.04,20.1,0.00898,1e-05,1.62787]
[1780039401087,48.9,73723.97,20.1,0.00896,1e-05,1.62454]
[1780039406123,48.88,73724.1,20.1,0.00894,1e-05,1.62149]
[1780039411158,48.87,73724.48,20.1,0.00891,1e-05,1.61751]
[1780039420221,48.84,73723.52,20.1,0.00887,1e-05,1.61076]
[1780039429287,48.72,73723.36,20.1,0.00874,1e-05,1.5893]
[1780039435329,48.68,73723.5,20.1,0.00868,1e-05,1.58108]
[1780039440370,48.66,73723.35,20.1,0.00867,1e-05,1.57817]
[1780039445405,48.65,73718.55,20.1,0.00861,1e-05,1.56988]
[1780039451448,48.63,73718.32,20.1,0.00859,1e-05,1.56648]
[1780039460512,48.61,73717.51,20.1,0.00856,1e-05,1.56094]
[1780039465547,48.59,73717.42,20.1,0.00854,1e-05,1.55833]
[1780039471590,48.58,73717.0,20.1,0.00851,1e-05,1.55366]
[1780039476624,48.56,73700.61,20.1,0.00838,1e-05,1.53193]
[1780039481658,48.55,73699.28,20.1,0.00836,1e-05,1.5282]
[1780039486694,48.54,73699.91,20.1,0.00835,1e-05,1.52675]
[1780039491729,48.48,73704.78,20.1,0.00832,1e-05,1.52245]
[1780039497771,48.47,73704.92,20.1,0.00831,1e-05,1.52007]
[1780039502811,48.46,73704.81,20.1,0.00829,1e-05,1.51783]
[1780039512881,48.44,73704.64,20.1,0.00827,1e-05,1.51347]
[1780039518923,48.42,73704.77,20.1,0.00825,1e-05,1.51114]
[1780039523958,48.41,73700.83,20.1,0.00821,1e-05,1.50464]
[1780039528993,48.4,73698.35,20.1,0.00818,1e-05,1.4999]
[1780039535035,48.39,73698.09,20.1,0.00816,1e-05,1.49613]
[1780039540070,48.38,73687.36,20.1,0.00808,1e-05,1.48222]
[1780039545105,48.37,73684.96,20.1,0.00805,1e-05,1.4778]
[1780039550140,48.36,73682.4,20.1,0.00802,1e-05,1.47325]
[1780039555175,48.35,73681.42,20.1,0.008,1e-05,1.47049]
[1780039560211,48.34,73679.05,20.1,0.00798,1e-05,1.4662]
[1780039565245,48.33,73676.39,20.1,0.00795,1e-05,1.46164]
[1780039570280,48.32,73660.65,20.1,0.00783,1e-05,1.44276]
[1780039575318,48.32,73652.56,20.1,0.00777,1e-05,1.43254]
[1780039580354,48.31,73651.85,20.1,0.00776,1e-05,1.43046]
[1780039585388,48.3,73651.41,20.1,0.00775,1e-05,1.4287]
[1780039590423,48.29,73651.37,20.1,0.00774,1e-05,1.42739]
[1780039595463,48.29,73652.23,20.1,0.00773,1e-05,1.42592]
[1780039601504,48.28,73652.72,20.1,0.00773,1e-05,1.42495]
[1780039606539,48.27,73652.85,20.1,0.00772,1e-05,1.42384]
[1780039611575,48.26,73651.64,20.1,0.0077,1e-05,1.4213]
[1780039618625,48.25,73651.9,20.1,0.0077,1e-05,1.41988]
[1780039623660,48.25,73652.01,20.1,0.00769,1e-05,1.4188]
[1780039628696,48.24,73662.82,20.1,0.00775,1e-05,1.4293]
[1780039637758,48.23,73663.4,20.1,0.00774,1e-05,1.42763]
[1780039642793,48.22,73662.34,20.1,0.00773,1e-05,1.42497]
[1780039647828,48.21,73663.53,20.1,0.00773,1e-05,1.42501]
[1780039652863,48.2,73663.87,20.1,0.00771,1e-05,1.423]
[1780039657898,48.2,73663.87,20.1,0.00771,1e-05,1.42178]
[1780039662933,48.19,73664.56,20.1,0.0077,1e-05,1.42132]
[1780039667968,48.18,73666.62,20.1,0.00771,1e-05,1.42234]
[1780039673003,48.18,73664.46,20.1,0.00769,1e-05,1.4188]
[1780039678039,48.17,73664.15,20.1,0.00768,1e-05,1.41729]
[1780039683074,48.16,73663.58,20.1,0.00767,1e-05,1.41553]
[1780039688110,48.16,73663.53,20.1,0.00766,1e-05,1.41434]
[1780039693147,48.15,73660.44,20.1,0.00763,1e-05,1.40989]
[1780039698182,48.14,73660.33,20.1,0.00763,1e-05,1.40871]
[1780039703217,48.14,73660.37,20.1,0.00762,1e-05,1.40771]
[1780039708252,48.13,73664.59,20.1,0.00764,1e-05,1.4112]
[1780039713287,48.13,73664.12,20.1,0.00763,1e-05,1.40851]
[1780039718323,48.12,73666.45,20.1,0.00763,1e-05,1.40999]
[1780039723357,48.12,73666.62,20.1,0.00763,1e-05,1.40914]
[1780039725346,48.11,73666.58,20.1,0.00763,1e-05,1.40889]
[1780039725372,48.11,73666.66,20.1,0.00763,1e-05,1.40876]
[1780039726150,48.11,73666.66,20.1,0.00763,1e-05,1.40876]
[1780039726379,48.11,73666.85,20.1,0.00763,1e-05,1.40897]
[1780039731414,48.11,73666.12,20.1,0.00762,1e-05,1.40715]
[1780039736953,48.1,73666.38,20.1,0.00761,1e-05,1.40663]
[1780039737472,48.1,73666.38,20.1,0.00761,1e-05,1.40663]
[1780039744505,48.09,73667.12,20.1,0.00761,1e-05,1.40561]
[1780039750547,48.09,73667.12,20.1,0.0076,1e-05,1.40442]
[1780039755582,48.08,73667.86,20.1,0.0076,1e-05,1.40422]
[1780039760617,48.07,73667.89,20.1,0.00759,1e-05,1.40327]
[1780039765652,48.07,73668.17,20.1,0.00759,1e-05,1.4026]
[1780039771694,48.06,73667.28,20.1,0.00757,1e-05,1.39935]
[1780039776728,48.06,73668.7,20.1,0.00757,1e-05,1.39994]
[1780039781764,48.05,73668.56,20.1,0.00757,1e-05,1.39886]
[1780039786799,48.05,73668.53,20.1,0.00756,1e-05,1.39791]
[1780039791834,48.04,73668.04,20.1,0.00755,1e-05,1.39648]
[1780039796868,48.04,73668.07,20.1,0.00755,1e-05,1.39562]
[1780039802911,48.03,73670.35,20.1,0.00756,1e-05,1.397]
[1780039807946,48.02,73652.98,20.1,0.00744,1e-05,1.37761]
[1780039812981,48.02,73644.56,20.1,0.00738,1e-05,1.368]
[1780039816005,48.02,73624.69,20.1,0.00725,1e-05,1.3468]
[1780039821041,48.02,73611.88,20.1,0.00717,1e-05,1.33303]
[1780039823067,48.02,73604.54,20.1,0.00713,1e-05,1.32546]
[1780039823114,48.01,73607.29,20.1,0.00714,1e-05,1.32818]
[1780039826481,48.01,73607.73,20.1,0.00714,1e-05,1.32864]
[1780039826577,48.01,73604.2,20.1,0.00712,1e-05,1.325]
[1780039829096,48.01,73584.19,20.1,0.007,1e-05,1.30445]
[1780039830834,48.01,73581.1,20.1,0.00698,1e-05,1.30131]
[1780039831575,48.01,73581.1,20.1,0.00698,1e-05,1.30131]
[1780039831984,48.01,73572.94,20.1,0.00693,1e-05,1.292]
[1780039832118,48.01,73564.45,20.1,0.00688,1e-05,1.28347]
[1780039832909,48.01,73564.45,20.1,0.00688,1e-05,1.28347]
[1780039833125,48.01,73565.91,20.1,0.00688,1e-05,1.28493]
[1780039838160,48.01,73554.11,20.1,0.00681,1e-05,1.27315]
[1780039840077,48.01,73551.65,20.1,0.0068,1e-05,1.2707]
[1780039845212,48.01,73532.91,20.1,0.00669,1e-05,1.2522]
[1780039850247,48.01,73515.47,20.1,0.00659,1e-05,1.23518]
[1780039853268,48.01,73495.46,20.1,0.00647,1e-05,1.21588]
[1780039854512,48.01,73495.46,20.1,0.00647,1e-05,1.21588]
[1780039860318,48.01,73504.73,20.1,0.00653,1e-05,1.22479]
[1780039865353,48.01,73495.29,20.1,0.00647,1e-05,1.21572]
[1780039870388,48.01,73504.25,20.1,0.00652,1e-05,1.22433]
[1780039875423,48.01,73507.18,20.1,0.00654,1e-05,1.22715]
[1780039880458,48.01,73518.67,20.1,0.00661,1e-05,1.23828]
[1780039885493,48.01,73513.85,20.1,0.00658,1e-05,1.2336]
[1780039887507,48.01,73494.35,20.1,0.00647,1e-05,1.21482]
[1780039892542,48.01,73483.56,20.1,0.0064,1e-05,1.20352]
[1780039897577,48.01,73477.64,20.1,0.00637,1e-05,1.1979]
[1780039902612,48.01,73498.47,20.1,0.00649,1e-05,1.21775]
[1780039907647,48.01,73504.91,20.1,0.00652,1e-05,1.22394]
[1780039912682,48.01,73502.06,20.1,0.00651,1e-05,1.2212]
[1780039917716,48.01,73501.4,20.1,0.0065,1e-05,1.22056]
[1780039918160,48.01,73501.4,20.1,0.0065,1e-05,1.22056]
[1780039918724,48.01,73501.09,20.1,0.0065,1e-05,1.22026]
[1780039923759,48.01,73501.46,20.1,0.0065,1e-05,1.22062]
[1780039928794,48.01,73499.85,20.1,0.00649,1e-05,1.21907]
[1780039933829,48.01,73500.44,20.1,0.0065,1e-05,1.21964]
[1780039938864,48.01,73500.52,20.1,0.0065,1e-05,1.21972]
[1780039943899,48.01,73500.42,20.1,0.0065,1e-05,1.21962]
[1780039948934,48.01,73500.39,20.1,0.0065,1e-05,1.21959]
[1780039953983,48.01,73488.2,20.1,0.00642,1e-05,1.20692]
[1780039960025,48.01,73487.61,20.1,0.00642,1e-05,1.20636]
[1780039965060,48.01,73487.43,20.1,0.00642,1e-05,1.20618]
[1780039970095,48.01,73474.57,20.1,0.00635,1e-05,1.194]
[1780039975130,48.01,73473.24,20.1,0.00634,1e-05,1.19274]
[1780039980165,48.01,73465.95,20.1,0.0063,1e-05,1.18588]
[1780039985204,48.01,73469.71,20.1,0.00632,1e-05,1.18942]
[1780039990236,48.01,73468.66,20.1,0.00631,1e-05,1.18843]
[1780039995273,48.01,73462.59,20.1,0.00628,1e-05,1.18273]
[1780040000308,48.01,73465.57,20.1,0.0063,1e-05,1.18553]
[1780040005345,48.01,73465.23,20.1,0.00629,1e-05,1.18521]
[1780040010380,48.01,73464.26,20.1,0.00629,1e-05,1.1843]
[1780040015414,48.01,73467.48,20.1,0.0063,1e-05,1.18632]
[1780040020450,48.01,73470.38,20.1,0.00632,1e-05,1.18904]
[1780040025485,48.01,73466.9,20.1,0.0063,1e-05,1.18577]
[1780040030522,48.01,73467.74,20.1,0.0063,1e-05,1.18656]
[1780040035555,48.01,73467.52,20.1,0.0063,1e-05,1.18636]
[1780040040590,48.01,73466.46,20.1,0.0063,1e-05,1.18536]
[1780040045625,48.01,73467.73,20.1,0.0063,1e-05,1.18655]
[1780040047503,48.01,73468.18,20.1,0.00631,1e-05,1.18698]
[1780040052674,48.01,73470.37,20.1,0.00632,1e-05,1.18903]
[1780040057709,48.01,73463.81,20.1,0.00628,1e-05,1.18288]
[1780040062744,48.01,73463.7,20.1,0.00628,1e-05,1.18277]
[1780040067779,48.01,73457.58,20.1,0.00625,1e-05,1.17705]
[1780040072814,48.01,73456.34,20.1,0.00624,1e-05,1.1749]
[1780040077849,48.01,73456.11,20.1,0.00623,1e-05,1.17469]
[1780040082884,48.01,73457.56,20.1,0.00624,1e-05,1.17604]
[1780040087919,48.01,73459.62,20.1,0.00625,1e-05,1.17796]
[1780040092954,48.01,73457.0,20.1,0.00624,1e-05,1.17552]
[1780040095982,48.01,73437.84,20.1,0.00613,1e-05,1.15778]
[1780040101030,48.01,73441.58,20.1,0.00615,1e-05,1.16122]
[1780040106065,48.01,73453.29,20.1,0.00622,1e-05,1.17207]
[1780040111100,48.01,73449.45,20.1,0.0062,1e-05,1.1685]
[1780040112107,48.01,73427.83,20.1,0.00608,1e-05,1.1486]
[1780040117142,48.01,73415.71,20.1,0.00602,1e-05,1.13756]
[1780040122177,48.01,73406.21,20.1,0.00597,1e-05,1.12897]
[1780040127094,48.01,73405.83,20.1,0.00596,1e-05,1.12863]
[1780040136275,48.01,73402.54,20.1,0.00594,1e-05,1.12471]
[1780040141310,48.01,73401.7,20.1,0.00594,1e-05,1.12395]
[1780040146345,48.01,73402.2,20.1,0.00594,1e-05,1.1244]
[1780040151381,48.01,73401.6,20.1,0.00594,1e-05,1.12386]
[1780040156415,48.01,73399.65,20.1,0.00593,1e-05,1.12211]
[1780040161451,48.01,73400.4,20.1,0.00593,1e-05,1.12279]
[1780040166486,48.01,73398.84,20.1,0.00592,1e-05,1.12139]
[1780040171521,48.01,73399.27,20.1,0.00592,1e-05,1.12177]
[1780040176557,48.01,73398.16,20.1,0.00592,1e-05,1.12078]
[1780040181593,48.01,73398.58,20.1,0.00592,1e-05,1.12115]
[1780040187003,48.01,73406.23,20.1,0.00596,1e-05,1.12803]
[1780040192674,48.01,73401.46,20.1,0.00593,1e-05,1.12278]
[1780040197709,48.01,73396.67,20.1,0.00591,1e-05,1.11849]
[1780040202745,48.01,73386.77,20.1,0.00585,1e-05,1.10966]
[1780040206773,48.01,73368.28,20.1,0.00576,1e-05,1.09333]
[1780040211808,48.01,73360.92,20.1,0.00572,1e-05,1.08689]
[1780040215837,48.01,73379.5,20.1,0.00582,1e-05,1.10322]
[1780040220872,48.01,73379.11,20.1,0.00581,1e-05,1.10287]
[1780040225907,48.01,73380.26,20.1,0.00582,1e-05,1.10389]
[1780040230942,48.01,73372.76,20.1,0.00578,1e-05,1.09727]
[1780040235977,48.01,73379.22,20.1,0.00581,1e-05,1.10297]
[1780040241014,48.01,73384.52,20.1,0.00584,1e-05,1.10766]
[1780040246049,48.01,73385.08,20.1,0.00584,1e-05,1.10816]
[1780040251084,48.01,73385.49,20.1,0.00584,1e-05,1.10757]
[1780040256119,48.01,73385.73,20.1,0.00584,1e-05,1.10778]
[1780040261154,48.01,73386.16,20.1,0.00585,1e-05,1.10817]
[1780040266188,48.01,73386.07,20.1,0.00585,1e-05,1.10809]
[1780040271225,48.01,73386.12,20.1,0.00585,1e-05,1.10813]
[1780040276259,48.01,73385.63,20.1,0.00584,1e-05,1.1077]
[1780040283155,48.01,73386.25,20.1,0.00585,1e-05,1.10825]
[1780040283208,48.01,73386.25,20.1,0.00585,1e-05,1.10825]
[1780040288347,48.01,73384.6,20.1,0.00584,1e-05,1.10678]
[1780040293384,48.01,73384.0,20.1,0.00583,1e-05,1.10625]
[1780040298418,48.01,73383.73,20.1,0.00583,1e-05,1.10601]
[1780040299282,48.01,73383.73,20.1,0.00583,1e-05,1.10601]
[1780040304462,48.01,73383.9,20.1,0.00583,1e-05,1.10616]
[1780040309496,48.01,73384.11,20.1,0.00583,1e-05,1.10635]
[1780040314532,48.01,73383.78,20.1,0.00583,1e-05,1.1051]
[1780040318560,48.01,73364.78,20.1,0.00573,1e-05,1.08838]
[1780040323595,48.01,73368.9,20.1,0.00575,1e-05,1.09199]
[1780040328631,48.01,73369.33,20.1,0.00575,1e-05,1.09237]
[1780040333666,48.01,73377.28,20.1,0.00579,1e-05,1.09936]
[1780040338701,48.01,73385.39,20.1,0.00584,1e-05,1.10653]
[1780040343736,48.01,73386.67,20.1,0.00584,1e-05,1.10767]
[1780040347953,48.01,73387.6,20.1,0.00585,1e-05,1.10849]
[1780040348181,48.01,73387.6,20.1,0.00585,1e-05,1.10849]
[1780040353808,48.01,73388.76,20.1,0.00585,1e-05,1.10952]
[1780040358843,48.01,73391.95,20.1,0.00587,1e-05,1.11236]
[1780040363878,48.01,73391.67,20.1,0.00587,1e-05,1.11211]
[1780040368914,48.01,73393.12,20.1,0.00588,1e-05,1.1134]
[1780040373949,48.01,73401.99,20.1,0.00592,1e-05,1.12037]
[1780040378984,48.01,73398.94,20.1,0.0059,1e-05,1.11764]
[1780040384019,48.01,73394.12,20.1,0.00588,1e-05,1.11334]
[1780040389054,48.01,73394.09,20.1,0.00588,1e-05,1.11331]
[1780040394088,48.01,73391.54,20.1,0.00586,1e-05,1.11104]
[1780040399124,48.01,73391.93,20.1,0.00587,1e-05,1.11139]
[1780040404159,48.01,73390.96,20.1,0.00586,1e-05,1.11052]
[1780040409195,48.01,73388.81,20.1,0.00585,1e-05,1.10861]
[1780040414231,48.01,73388.29,20.1,0.00585,1e-05,1.10815]
[1780040419265,48.01,73379.54,20.1,0.0058,1e-05,1.10041]
[1780040424300,48.01,73374.36,20.1,0.00577,1e-05,1.09584]
[1780040429335,48.01,73371.26,20.1,0.00576,1e-05,1.09312]
[1780040434370,48.01,73369.29,20.1,0.00574,1e-05,1.09045]
[1780040439409,48.01,73369.13,20.1,0.00574,1e-05,1.09031]
[1780040444445,48.01,73365.84,20.1,0.00573,1e-05,1.08743]
[1780040449481,48.01,73366.2,20.1,0.00573,1e-05,1.08774]
[1780040454516,48.01,73360.27,20.1,0.0057,1e-05,1.08257]
[1780040459551,48.01,73353.42,20.1,0.00566,1e-05,1.07662]
[1780040464586,48.01,73356.75,20.1,0.00568,1e-05,1.07951]
[1780040469622,48.01,73361.72,20.1,0.00571,1e-05,1.08383]
[1780040474656,48.01,73362.61,20.1,0.00571,1e-05,1.08461]
[1780040479691,48.01,73363.99,20.1,0.00572,1e-05,1.08581]
[1780040484727,48.01,73363.57,20.1,0.00571,1e-05,1.08545]
[1780040489763,48.01,73360.8,20.1,0.0057,1e-05,1.08303]
[1780040494798,48.01,73359.5,20.1,0.00569,1e-05,1.08096]
[1780040499833,48.01,73356.34,20.1,0.00567,1e-05,1.07822]
[1780040504868,48.01,73354.15,20.1,0.00566,1e-05,1.07632]
[1780040509903,48.01,73344.92,20.1,0.00562,1e-05,1.06835]
[1780040514938,48.01,73341.14,20.1,0.0056,0.0,1.06509]
[1780040519973,48.01,73332.25,20.1,0.00555,0.0,1.05748]
[1780040525009,48.01,73333.91,20.1,0.00556,0.0,1.0589]
[1780040530044,48.01,73340.0,20.1,0.00559,0.0,1.06412]
[1780040535079,48.01,73334.56,20.1,0.00556,0.0,1.05945]
[1780040540114,48.01,73333.29,20.1,0.00556,0.0,1.05837]
[1780040545149,48.01,73331.95,20.1,0.00555,0.0,1.05722]
[1780040550184,48.01,73332.0,20.1,0.00555,0.0,1.05727]
[1780040555220,48.01,73332.73,20.1,0.00555,0.0,1.05697]
[1780040560255,48.01,73333.91,20.1,0.00556,0.0,1.05798]
[1780040565289,48.01,73341.97,20.1,0.0056,0.0,1.06488]
[1780040570325,48.01,73343.17,20.1,0.0056,1e-05,1.06591]
[1780040575361,48.01,73343.74,20.1,0.00561,1e-05,1.0664]
[1780040580396,48.01,73344.41,20.1,0.00561,1e-05,1.06698]
[1780040585431,48.01,73343.98,20.1,0.00561,1e-05,1.06661]
[1780040590466,48.01,73338.51,20.1,0.00558,0.0,1.06191]
[1780040595501,48.01,73340.26,20.1,0.00559,0.0,1.06341]
[1780040600536,48.01,73341.84,20.1,0.0056,0.0,1.06477]
[1780040605571,48.01,73342.11,20.1,0.0056,0.0,1.065]
[1780040610606,48.01,73341.98,20.1,0.0056,0.0,1.06489]
[1780040615641,48.01,73339.6,20.1,0.00558,0.0,1.06192]
[1780040620676,48.01,73334.9,20.1,0.00556,0.0,1.0579]
[1780040625711,48.01,73333.13,20.1,0.00555,0.0,1.05639]
[1780040630745,48.01,73331.07,20.1,0.00554,0.0,1.05463]
[1780040632343,48.01,73331.07,20.1,0.00554,0.0,1.05463]
[1780040633722,48.01,73329.34,20.1,0.00553,0.0,1.05316]
[1780040638802,48.01,73329.41,20.1,0.00553,0.0,1.05322]
[1780040643843,48.01,73324.65,20.1,0.00551,0.0,1.04917]
[1780040648883,48.01,73312.26,20.1,0.00544,0.0,1.03871]
[1780040653919,48.01,73317.13,20.1,0.00547,0.0,1.04281]
[1780040658955,48.01,73315.17,20.1,0.00546,0.0,1.04116]
[1780040663990,48.01,73309.39,20.1,0.00543,0.0,1.03629]
[1780040669026,48.01,73301.07,20.1,0.00539,0.0,1.02933]
[1780040674072,48.01,73303.7,20.1,0.0054,0.0,1.03062]
[1780040679106,48.01,73311.6,20.1,0.00544,0.0,1.03724]
[1780040684141,48.01,73311.28,20.1,0.00544,0.0,1.03697]
[1780040689176,48.01,73313.83,20.1,0.00545,0.0,1.03912]
[1780040694211,48.01,73313.59,20.1,0.00545,0.0,1.03891]
[1780040699246,48.01,73313.67,20.1,0.00545,0.0,1.03898]
[1780040704282,48.01,73310.65,20.1,0.00543,0.0,1.03644]
[1780040709317,48.01,73310.49,20.1,0.00543,0.0,1.03631]
[1780040715360,48.01,73306.56,20.1,0.00541,0.0,1.03301]
[1780040720397,48.01,73299.44,20.1,0.00538,0.0,1.02706]
[1780040725432,48.01,73298.44,20.1,0.00537,0.0,1.02623]
[1780040730467,48.01,73293.07,20.1,0.00535,0.0,1.02176]
[1780040735503,48.01,73288.14,20.1,0.00532,0.0,1.01678]
[1780040737516,48.01,73306.88,20.1,0.00541,0.0,1.03237]
[1780040742552,48.01,73306.5,20.1,0.00541,0.0,1.03206]
[1780040747587,48.01,73309.46,20.1,0.00542,0.0,1.03454]
[1780040752622,48.01,73309.04,20.1,0.00542,0.0,1.03418]
[1780040757657,48.01,73307.27,20.1,0.00541,0.0,1.0327]
[1780040762692,48.01,73307.16,20.1,0.00541,0.0,1.03261]
[1780040767726,48.01,73306.28,20.1,0.00541,0.0,1.03187]
[1780040772762,48.01,73307.35,20.1,0.00541,0.0,1.03277]
[1780040777797,48.01,73306.68,20.1,0.00541,0.0,1.03221]
[1780040782832,48.01,73307.22,20.1,0.00541,0.0,1.03266]
[1780040787867,48.01,73289.66,20.1,0.00533,0.0,1.01804]
[1780040792903,48.01,73297.15,20.1,0.00536,0.0,1.02335]
[1780040797940,48.01,73296.42,20.1,0.00535,0.0,1.02275]
[1780040802976,48.01,73301.63,20.1,0.00538,0.0,1.02708]
[1780040808014,48.01,73310.23,20.1,0.00542,0.0,1.03427]
[1780040813047,48.01,73310.6,20.1,0.00542,0.0,1.03458]
[1780040818082,48.01,73315.16,20.1,0.00545,0.0,1.03842]
[1780040823117,48.01,73307.47,20.1,0.00541,0.0,1.03196]
[1780040828152,48.01,73303.67,20.1,0.00539,0.0,1.02879]
[1780040833187,48.01,73307.12,20.1,0.00541,0.0,1.03167]
[1780040838227,48.01,73312.19,20.1,0.00543,0.0,1.03592]
[1780040843260,48.01,73305.59,20.1,0.0054,0.0,1.03039]
[1780040848317,48.01,73292.72,20.1,0.00534,0.0,1.01968]
[1780040853352,48.01,73294.07,20.1,0.00534,0.0,1.0199]
[1780040858387,48.01,73300.15,20.1,0.00537,0.0,1.02495]
[1780040863422,48.01,73300.53,20.1,0.00537,0.0,1.02526]
[1780040868457,48.01,73300.64,20.1,0.00537,0.0,1.02536]
[1780040873492,48.01,73300.84,20.1,0.00537,0.0,1.02552]
[1780040878527,48.01,73301.53,20.1,0.00537,0.0,1.0261]
[1780040883562,48.01,73307.83,20.1,0.0054,0.0,1.03136]
[1780040889605,48.01,73308.19,20.1,0.00541,0.0,1.03166]
[1780040894639,48.01,73306.13,20.1,0.0054,0.0,1.02994]
[1780040899675,48.01,73316.41,20.1,0.00545,0.0,1.03856]
[1780040904710,48.01,73317.19,20.1,0.00545,0.0,1.03921]
[1780040909745,48.01,73306.62,20.1,0.0054,0.0,1.03035]
[1780040914780,48.01,73304.63,20.1,0.00538,0.0,1.02778]
[1780040919815,48.01,73305.18,20.1,0.00539,0.0,1.02824]
[1780040924850,48.01,73305.86,20.1,0.00539,0.0,1.02881]
[1780040929885,48.01,73311.87,20.1,0.00542,0.0,1.03384]
[1780040934920,48.01,73312.09,20.1,0.00542,0.0,1.03402]
[1780040939955,48.01,73314.49,20.1,0.00543,0.0,1.03603]
[1780040944990,48.01,73308.3,20.1,0.0054,0.0,1.03085]
[1780040950026,48.01,73309.44,20.1,0.00541,0.0,1.0318]
[1780040955061,48.01,73310.38,20.1,0.00541,0.0,1.03259]
[1780040958958,48.01,73310.47,20.1,0.00541,0.0,1.03266]
[1780040959091,48.01,73310.47,20.1,0.00541,0.0,1.03266]
[1780040965131,48.01,73310.03,20.1,0.00541,0.0,1.03229]
[1780040970167,48.01,73311.67,20.1,0.00542,0.0,1.03367]
[1780040975202,48.01,73309.68,20.1,0.0054,0.0,1.03109]
[1780040980237,48.01,73310.46,20.1,0.00541,0.0,1.03175]
[1780040985272,48.01,73310.01,20.1,0.00541,0.0,1.03137]
[1780040990306,48.01,73303.19,20.1,0.00537,0.0,1.02568]
[1780040995345,48.01,73302.61,20.1,0.00537,0.0,1.02519]
[1780041000380,48.01,73303.25,20.1,0.00537,0.0,1.02573]
[1780041005415,48.01,73303.35,20.1,0.00537,0.0,1.02581]
[1780041010450,48.01,73303.65,20.1,0.00538,0.0,1.02606]
[1780041015485,48.01,73303.76,20.1,0.00538,0.0,1.02615]
[1780041020520,48.01,73303.98,20.1,0.00538,0.0,1.02633]
[1780041025555,48.01,73305.66,20.1,0.00538,0.0,1.02774]
[1780041030590,48.01,73304.53,20.1,0.00538,0.0,1.02679]
[1780041035640,48.01,73304.85,20.1,0.00538,0.0,1.02616]
[1780041040675,48.01,73307.74,20.1,0.00539,0.0,1.02857]
[1780041045709,48.01,73309.9,20.1,0.0054,0.0,1.03037]
[1780041050746,48.01,73311.94,20.1,0.00541,0.0,1.03208]
[1780041055781,48.01,73320.83,20.1,0.00545,0.0,1.03955]
[1780041060816,48.01,73320.18,20.1,0.00545,0.0,1.039]
[1780041065851,48.01,73323.29,20.1,0.00547,0.0,1.04162]
[1780041070901,48.01,73335.27,20.1,0.00553,0.0,1.05177]
[1780041075936,48.01,73336.22,20.1,0.00553,0.0,1.05258]
[1780041080971,48.01,73341.23,20.1,0.00555,0.0,1.05685]
[1780041086006,48.01,73340.25,20.1,0.00555,0.0,1.05601]
[1780041091041,48.01,73338.88,20.1,0.00554,0.0,1.05392]
[1780041097083,48.01,73331.15,20.1,0.0055,0.0,1.04735]
[1780041102118,48.01,73330.68,20.1,0.0055,0.0,1.04696]
[1780041107153,48.01,73330.07,20.1,0.00549,0.0,1.04644]
[1780041112188,48.01,73328.72,20.1,0.00549,0.0,1.0453]
[1780041117223,48.01,73328.72,20.1,0.00549,0.0,1.0453]
[1780041122258,48.01,73328.44,20.1,0.00549,0.0,1.04506]
[1780041127293,48.01,73322.95,20.1,0.00546,0.0,1.04042]
[1780041132328,48.01,73325.49,20.1,0.00547,0.0,1.04256]
[1780041137363,48.01,73326.8,20.1,0.00548,0.0,1.04367]
[1780041142398,48.01,73327.03,20.1,0.00548,0.0,1.04387]
[1780041149447,48.01,73327.71,20.1,0.00548,0.0,1.04444]
[1780041154482,48.01,73327.32,20.1,0.00548,0.0,1.0432]
[1780041159517,48.01,73324.32,20.1,0.00546,0.0,1.04066]
[1780041164552,48.01,73322.93,20.1,0.00546,0.0,1.03949]
[1780041169587,48.01,73318.82,20.1,0.00543,0.0,1.03603]
[1780041174623,48.01,73320.28,20.1,0.00544,0.0,1.03726]
[1780041179658,48.01,73322.4,20.1,0.00545,0.0,1.03905]
[1780041184693,48.01,73322.63,20.1,0.00545,0.0,1.03924]
[1780041189728,48.01,73323.92,20.1,0.00546,0.0,1.04033]
[1780041194764,48.01,73328.79,20.1,0.00548,0.0,1.04444]
[1780041199799,48.01,73328.75,20.1,0.00548,0.0,1.04441]
[1780041204834,48.01,73329.02,20.1,0.00548,0.0,1.04463]
[1780041209869,48.01,73326.59,20.1,0.00547,0.0,1.04258]
[1780041214904,48.01,73325.87,20.1,0.00546,0.0,1.04106]
[1780041219939,48.01,73323.14,20.1,0.00545,0.0,1.03876]
[1780041224974,48.01,73318.02,20.1,0.00543,0.0,1.03445]
[1780041230009,48.01,73319.57,20.1,0.00543,0.0,1.03576]
[1780041235044,48.01,73319.13,20.1,0.00543,0.0,1.03539]
[1780041240079,48.01,73319.41,20.1,0.00543,0.0,1.03562]
[1780041245114,48.01,73321.43,20.1,0.00544,0.0,1.03732]
[1780041250149,48.01,73322.83,20.1,0.00545,0.0,1.0385]
[1780041255185,48.01,73326.67,20.1,0.00547,0.0,1.04173]
[1780041260221,48.01,73324.51,20.1,0.00546,0.0,1.03991]
[1780041265256,48.01,73325.17,20.1,0.00546,0.0,1.04047]
[1780041270292,48.01,73325.43,20.1,0.00546,0.0,1.04069]
[1780041275327,48.01,73326.68,20.1,0.00546,0.0,1.04083]
[1780041280362,48.01,73326.58,20.1,0.00546,0.0,1.04075]
[1780041285397,48.01,73317.53,20.1,0.00542,0.0,1.03313]
[1780041290432,48.01,73315.72,20.1,0.00541,0.0,1.03162]
[1780041295069,48.01,73302.93,20.1,0.00535,0.0,1.02095]
[1780041300502,48.01,73297.19,20.1,0.00532,0.0,1.0162]
[1780041305537,48.01,73300.19,20.1,0.00534,0.0,1.01868]
[1780041310572,48.01,73300.54,20.1,0.00534,0.0,1.01897]
[1780041315607,48.01,73311.35,20.1,0.00539,0.0,1.02796]
[1780041320642,48.01,73311.78,20.1,0.00539,0.0,1.02832]
[1780041325677,48.01,73313.09,20.1,0.0054,0.0,1.02942]
[1780041330717,48.01,73316.94,20.1,0.00542,0.0,1.03264]
[1780041335754,48.01,73318.91,20.1,0.00542,0.0,1.03338]
[1780041340789,48.01,73327.46,20.1,0.00546,0.0,1.04057]
[1780041342164,48.01,73327.46,20.1,0.00546,0.0,1.04057]
[1780041347838,48.01,73329.9,20.1,0.00548,0.0,1.04263]
[1780041352873,48.01,73331.05,20.1,0.00548,0.0,1.04361]
[1780041357909,48.01,73319.5,20.1,0.00542,0.0,1.03388]
[1780041363951,48.01,73309.83,20.1,0.00538,0.0,1.02579]
[1780041368986,48.01,73312.18,20.1,0.00539,0.0,1.02775]
[1780041374023,48.01,73312.5,20.1,0.00539,0.0,1.02802]
[1780041379057,48.01,73312.64,20.1,0.00539,0.0,1.02814]
[1780041384092,48.01,73313.83,20.1,0.0054,0.0,1.02913]
[1780041389127,48.01,73315.29,20.1,0.0054,0.0,1.03035]
[1780041394162,48.01,73315.6,20.1,0.0054,0.0,1.0297]
[1780041399198,48.01,73326.7,20.1,0.00545,0.0,1.03902]
[1780041404232,48.01,73328.29,20.1,0.00546,0.0,1.04036]
[1780041409270,48.01,73328.71,20.1,0.00546,0.0,1.04072]
[1780041414305,48.01,73322.62,20.1,0.00543,0.0,1.03559]
[1780041419340,48.01,73327.94,20.1,0.00546,0.0,1.04007]
[1780041424375,48.01,73335.81,20.1,0.0055,0.0,1.04672]
[1780041429411,48.01,73344.38,20.1,0.00554,0.0,1.05401]
[1780041434445,48.01,73349.05,20.1,0.00557,0.0,1.05799]
[1780041439480,48.01,73350.65,20.1,0.00557,0.0,1.05936]
[1780041444521,48.01,73350.13,20.1,0.00557,0.0,1.05892]
[1780041451571,48.01,73349.3,20.1,0.00556,0.0,1.05728]
[1780041456605,48.01,73347.44,20.1,0.00555,0.0,1.05569]
[1780041461640,48.01,73353.02,20.1,0.00558,0.0,1.06047]
[1780041466675,48.01,73355.58,20.1,0.00559,1e-05,1.06266]
[1780041471710,48.01,73357.84,20.1,0.0056,1e-05,1.06461]
[1780041476746,48.01,73357.34,20.1,0.0056,1e-05,1.06418]
[1780041481781,48.01,73355.13,20.1,0.00559,1e-05,1.06228]
[1780041486816,48.01,73354.96,20.1,0.00559,0.0,1.06213]
[1780041491851,48.01,73354.3,20.1,0.00559,0.0,1.06157]
[1780041496887,48.01,73355.47,20.1,0.00559,1e-05,1.06257]
[1780041500914,48.01,73375.59,20.1,0.00569,1e-05,1.07996]
[1780041505949,48.01,73386.03,20.1,0.00575,1e-05,1.08908]
[1780041510985,48.01,73388.49,20.1,0.00576,1e-05,1.09123]
[1780041516022,48.01,73391.75,20.1,0.00577,1e-05,1.09315]
[1780041521057,48.01,73394.32,20.1,0.00578,1e-05,1.09541]
[1780041527099,48.01,73395.34,20.1,0.00579,1e-05,1.09631]
[1780041532141,48.01,73390.33,20.1,0.00576,1e-05,1.0919]
[1780041537176,48.01,73385.95,20.1,0.00574,1e-05,1.08806]
[1780041539376,48.01,73385.95,20.1,0.00574,1e-05,1.08806]
[1780041540780,48.01,73385.96,20.1,0.00574,1e-05,1.08807]
[1780041546239,48.01,73388.21,20.1,0.00575,1e-05,1.09004]
[1780041551274,48.01,73390.89,20.1,0.00577,1e-05,1.09239]
[1780041556309,48.01,73391.61,20.1,0.00577,1e-05,1.09303]
[1780041561344,48.01,73393.67,20.1,0.00578,1e-05,1.09484]
[1780041568392,48.01,73395.76,20.1,0.00579,1e-05,1.09668]
[1780041569957,48.01,73395.67,20.1,0.00579,1e-05,1.0966]
[1780041571028,48.01,73395.67,20.1,0.00579,1e-05,1.0966]
[1780041573699,48.01,73395.67,20.1,0.00579,1e-05,1.09565]
[1780041579470,48.01,73404.25,20.1,0.00583,1e-05,1.10323]
[1780041581492,48.01,73422.88,20.1,0.00593,1e-05,1.11984]
[1780041586527,48.01,73429.19,20.1,0.00596,1e-05,1.12551]
[1780041591561,48.01,73425.78,20.1,0.00594,1e-05,1.12244]
[1780041596597,48.01,73426.14,20.1,0.00595,1e-05,1.12276]
[1780041601312,48.01,73429.73,20.1,0.00596,1e-05,1.126]
[1780041600139,48.01,73429.73,20.1,0.00596,1e-05,1.126]
[1780041615470,48.01,73429.73,20.1,0.00596,1e-05,1.126]
[1780041619497,48.01,73428.34,20.1,0.00596,1e-05,1.12474]
[1780041619561,48.01,73431.26,20.1,0.00597,1e-05,1.12737]
[1780041619983,48.01,73431.26,20.1,0.00597,1e-05,1.12737]
[1780041619984,48.01,73437.19,20.1,0.006,1e-05,1.13273]
[1780041625914,48.01,73451.91,20.1,0.00608,1e-05,1.14613]
[1780041631896,48.01,73456.12,20.1,0.0061,1e-05,1.149]
[1780041636932,48.01,73471.38,20.1,0.00618,1e-05,1.16305]
[1780041641967,48.01,73488.32,20.1,0.00628,1e-05,1.17882]
[1780041643986,48.01,73505.32,20.1,0.00637,1e-05,1.19482]
[1780041649021,48.01,73509.17,20.1,0.00639,1e-05,1.19847]
[1780041654081,48.01,73510.12,20.1,0.0064,1e-05,1.19937]
[1780041659116,48.01,73517.66,20.1,0.00644,1e-05,1.20655]
[1780041664151,48.01,73505.23,20.1,0.00637,1e-05,1.19474]
[1780041669186,48.01,73513.24,20.1,0.00642,1e-05,1.20234]
[1780041674221,48.01,73520.42,20.1,0.00646,1e-05,1.20919]
[1780041676234,48.01,73539.81,20.1,0.00657,1e-05,1.22784]
[1780041681270,48.01,73549.31,20.1,0.00662,1e-05,1.23706]
[1780041686305,48.01,73548.2,20.1,0.00662,1e-05,1.23598]
[1780041691340,48.01,73550.77,20.1,0.00663,1e-05,1.23745]
[1780041696375,48.01,73559.16,20.1,0.00667,1e-05,1.24565]
[1780041700406,48.01,73577.48,20.1,0.00678,1e-05,1.2637]
[1780041705442,48.01,73566.53,20.1,0.00672,1e-05,1.25288]
[1780041710477,48.01,73565.43,20.1,0.00671,1e-05,1.2518]
[1780041713498,48.01,73583.45,20.1,0.00682,1e-05,1.26963]
[1780041716519,48.01,73603.48,20.1,0.00694,1e-05,1.2897]
[1780041718076,48.01,73604.89,20.1,0.00695,1e-05,1.29112]
[1780041718533,48.01,73605.22,20.1,0.00695,1e-05,1.29145]
[1780041722950,48.01,73612.72,20.1,0.00699,1e-05,1.29904]
[1780041723622,48.01,73612.72,20.1,0.00699,1e-05,1.29904]
[1780041729610,48.01,73593.89,20.1,0.00688,1e-05,1.28006]
[1780041734645,48.01,73607.02,20.1,0.00696,1e-05,1.29327]
[1780041739680,48.01,73611.45,20.1,0.00699,1e-05,1.29775]
[1780041744715,48.01,73600.87,20.1,0.00692,1e-05,1.28707]
[1780041749751,48.01,73597.68,20.1,0.0069,1e-05,1.28386]
[1780041754785,48.01,73591.16,20.1,0.00686,1e-05,1.27626]
[1780041757620,48.01,73589.38,20.1,0.00685,1e-05,1.27449]
[1780041762841,48.01,73577.92,20.1,0.00678,1e-05,1.26309]
[1780041767877,48.01,73575.23,20.1,0.00676,1e-05,1.26042]
[1780041772912,48.01,73587.99,20.1,0.00684,1e-05,1.2731]
[1780041777947,48.01,73588.38,20.1,0.00684,1e-05,1.27349]
[1780041782982,48.01,73586.97,20.1,0.00683,1e-05,1.27208]
[1780041788020,48.01,73583.71,20.1,0.00681,1e-05,1.26883]
[1780041790876,48.01,73583.07,20.1,0.00681,1e-05,1.2682]
[1780041796076,48.01,73581.67,20.1,0.0068,1e-05,1.26681]
[1780041799956,48.01,73581.63,20.1,0.0068,1e-05,1.26677]
[1780041805139,48.01,73578.96,20.1,0.00678,1e-05,1.26412]
[1780041806057,48.01,73578.96,20.1,0.00678,1e-05,1.26412]
[1780041811180,48.01,73576.64,20.1,0.00677,1e-05,1.26076]
[1780041814236,48.01,73575.17,20.1,0.00676,1e-05,1.25931]
[1780041820245,48.01,73567.61,20.1,0.00671,1e-05,1.25185]
[1780041826286,48.01,73568.04,20.1,0.00671,1e-05,1.25228]
[1780041831321,48.01,73568.29,20.1,0.00672,1e-05,1.25252]
[1780041831909,48.01,73568.29,20.1,0.00672,1e-05,1.25252]
[1780041837647,48.01,73575.8,20.1,0.00676,1e-05,1.25993]
[1780041843405,48.01,73575.95,20.1,0.00676,1e-05,1.26008]
[1780041846801,48.01,73567.52,20.1,0.00671,1e-05,1.25176]
[1780041852851,48.01,73573.79,20.1,0.00675,1e-05,1.25795]
[1780041858510,48.01,73591.54,20.1,0.00685,1e-05,1.27558]
[1780041863545,48.01,73595.66,20.1,0.00688,1e-05,1.2797]
[1780041868580,48.01,73598.93,20.1,0.0069,1e-05,1.28298]
[1780041871425,48.01,73599.83,20.1,0.0069,1e-05,1.28389]
[1780041876636,48.01,73598.83,20.1,0.00689,1e-05,1.28182]
[1780041881671,48.01,73593.79,20.1,0.00686,1e-05,1.27677]
[1780041886706,48.01,73593.93,20.1,0.00686,1e-05,1.27691]
[1780041891741,48.01,73591.33,20.1,0.00685,1e-05,1.27431]
[1780041896776,48.01,73589.7,20.1,0.00684,1e-05,1.27268]
[1780041898258,48.01,73580.43,20.1,0.00678,1e-05,1.26347]
[1780041903825,48.01,73567.84,20.1,0.00671,1e-05,1.25103]
[1780041908860,48.01,73567.28,20.1,0.00671,1e-05,1.25048]
[1780041913895,48.01,73568.15,20.1,0.00671,1e-05,1.25134]
[1780041918930,48.01,73570.07,20.1,0.00672,1e-05,1.25323]
[1780041923965,48.01,73565.46,20.1,0.00669,1e-05,1.24869]
[1780041929000,48.01,73566.92,20.1,0.0067,1e-05,1.25013]
[1780041934036,48.01,73566.36,20.1,0.00669,1e-05,1.24853]
[1780041941084,48.01,73566.14,20.1,0.00669,1e-05,1.24832]
[1780041944976,48.01,73566.97,20.1,0.0067,1e-05,1.24913]
[1780041953168,48.01,73564.24,20.1,0.00668,1e-05,1.24645]
[1780041958203,48.01,73564.77,20.1,0.00668,1e-05,1.24697]
[1780041963239,48.01,73563.95,20.1,0.00668,1e-05,1.24617]
[1780041968274,48.01,73554.32,20.1,0.00662,1e-05,1.23676]
[1780041973309,48.01,73544.59,20.1,0.00657,1e-05,1.22731]
[1780041978349,48.01,73542.78,20.1,0.00656,1e-05,1.22555]
[1780041983384,48.01,73541.98,20.1,0.00655,1e-05,1.22478]
[1780041988419,48.01,73526.81,20.1,0.00647,1e-05,1.21019]
[1780041993454,48.01,73537.09,20.1,0.00652,1e-05,1.21903]
[1780041998490,48.01,73537.07,20.1,0.00652,1e-05,1.21902]
[1780041999212,48.01,73537.07,20.1,0.00652,1e-05,1.21902]
[1780042004536,48.01,73536.68,20.1,0.00652,1e-05,1.21864]
[1780042007382,48.01,73536.9,20.1,0.00652,1e-05,1.21885]
[1780042012593,48.01,73543.46,20.1,0.00656,1e-05,1.22518]
[1780042017628,48.01,73540.36,20.1,0.00654,1e-05,1.22219]
[1780042022663,48.01,73546.54,20.1,0.00657,1e-05,1.22816]
[1780042027698,48.01,73544.91,20.1,0.00656,1e-05,1.22658]
[1780042032734,48.01,73543.74,20.1,0.00656,1e-05,1.22545]
[1780042037769,48.01,73543.84,20.1,0.00656,1e-05,1.22555]
[1780042042804,48.01,73553.2,20.1,0.00661,1e-05,1.23463]
[1780042047839,48.01,73553.59,20.1,0.00661,1e-05,1.23501]
[1780042053881,48.01,73553.82,20.1,0.00661,1e-05,1.23419]
[1780042058916,48.01,73560.73,20.1,0.00665,1e-05,1.24093]
[1780042063951,48.01,73561.65,20.1,0.00666,1e-05,1.24183]
[1780042068986,48.01,73568.53,20.1,0.0067,1e-05,1.24857]
[1780042074021,48.01,73569.12,20.1,0.0067,1e-05,1.24915]
[1780042079056,48.01,73560.77,20.1,0.00665,1e-05,1.24097]
[1780042084094,48.01,73565.39,20.1,0.00668,1e-05,1.24549]
[1780042089129,48.01,73594.45,20.1,0.00685,1e-05,1.27424]
[1780042094164,48.01,73599.1,20.1,0.00688,1e-05,1.27889]
[1780042099199,48.01,73601.73,20.1,0.00689,1e-05,1.28153]
[1780042104234,48.01,73601.8,20.1,0.00689,1e-05,1.2816]
[1780042109269,48.01,73596.15,20.1,0.00686,1e-05,1.27594]
[1780042114304,48.01,73599.56,20.1,0.00687,1e-05,1.27829]
[1780042119339,48.01,73599.37,20.1,0.00687,1e-05,1.2781]
[1780042124374,48.01,73603.34,20.1,0.0069,1e-05,1.28208]
[1780042129409,48.01,73609.58,20.1,0.00693,1e-05,1.28836]
[1780042134444,48.01,73610.06,20.1,0.00694,1e-05,1.28884]
[1780042139479,48.01,73609.77,20.1,0.00694,1e-05,1.28855]
[1780042144514,48.01,73611.6,20.1,0.00695,1e-05,1.2904]
[1780042149551,48.01,73611.35,20.1,0.00695,1e-05,1.29014]
[1780042155593,48.01,73611.18,20.1,0.00694,1e-05,1.28997]
[1780042160628,48.01,73624.5,20.1,0.00703,1e-05,1.30347]
[1780042165663,48.01,73626.82,20.1,0.00704,1e-05,1.30583]
[1780042170698,48.01,73620.81,20.1,0.007,1e-05,1.29972]
[1780042175733,48.01,73620.11,20.1,0.00699,1e-05,1.29793]
[1780042180958,48.01,73621.76,20.1,0.007,1e-05,1.29961]
[1780042181014,48.01,73621.76,20.1,0.007,1e-05,1.29961]
[1780042186812,48.01,73613.83,20.1,0.00695,1e-05,1.29157]
[1780042189566,48.01,73613.32,20.1,0.00695,1e-05,1.29106]
[1780042194871,48.01,73613.01,20.1,0.00695,1e-05,1.29075]
[1780042199906,48.01,73612.11,20.1,0.00694,1e-05,1.28984]
[1780042204947,48.01,73611.09,20.1,0.00694,1e-05,1.28881]
[1780042207455,48.01,73611.06,20.1,0.00694,1e-05,1.28878]
[1780042214010,48.01,73613.01,20.1,0.00695,1e-05,1.29075]
[1780042219051,48.01,73614.91,20.1,0.00696,1e-05,1.29267]
[1780042219309,48.01,73614.91,20.1,0.00696,1e-05,1.29267]
[1780042225090,48.01,73609.93,20.1,0.00693,1e-05,1.28764]
[1780042230125,48.01,73607.94,20.1,0.00692,1e-05,1.28564]
[1780042235160,48.01,73602.91,20.1,0.00688,1e-05,1.27952]
[1780042240196,48.01,73606.6,20.1,0.00691,1e-05,1.28322]
[1780042245231,48.01,73615.12,20.1,0.00696,1e-05,1.29181]
[1780042250266,48.01,73615.62,20.1,0.00696,1e-05,1.29231]
[1780042255301,48.01,73616.08,20.1,0.00696,1e-05,1.29278]
[1780042260337,48.01,73616.19,20.1,0.00696,1e-05,1.29289]
[1780042265373,48.01,73611.4,20.1,0.00693,1e-05,1.28805]
[1780042270408,48.01,73611.64,20.1,0.00694,1e-05,1.28829]
[1780042275443,48.01,73607.8,20.1,0.00691,1e-05,1.28443]
[1780042280479,48.01,73613.98,20.1,0.00695,1e-05,1.29065]
[1780042285514,48.01,73612.83,20.1,0.00694,1e-05,1.28949]
[1780042290549,48.01,73608.45,20.1,0.00692,1e-05,1.28508]
[1780042295584,48.01,73607.09,20.1,0.0069,1e-05,1.28265]
[1780042300619,48.01,73607.01,20.1,0.0069,1e-05,1.28257]
[1780042305654,48.01,73608.53,20.1,0.00691,1e-05,1.28409]
[1780042310689,48.01,73609.39,20.1,0.00692,1e-05,1.28496]
[1780042315728,48.01,73608.94,20.1,0.00691,1e-05,1.28451]
[1780042320763,48.01,73609.57,20.1,0.00692,1e-05,1.28514]
[1780042325803,48.01,73604.8,20.1,0.00689,1e-05,1.28035]
[1780042328040,48.01,73602.91,20.1,0.00688,1e-05,1.27845]
[1780042328163,48.01,73602.91,20.1,0.00688,1e-05,1.27845]
[1780042335868,48.01,73602.73,20.1,0.00688,1e-05,1.27827]
[1780042340903,48.01,73601.13,20.1,0.00687,1e-05,1.27667]
[1780042346944,48.01,73597.09,20.1,0.00684,1e-05,1.27263]
[1780042351980,48.01,73596.9,20.1,0.00684,1e-05,1.27138]
[1780042357022,48.01,73599.85,20.1,0.00685,1e-05,1.27433]
[1780042362057,48.01,73601.91,20.1,0.00687,1e-05,1.27639]
[1780042367092,48.01,73600.72,20.1,0.00686,1e-05,1.2752]
[1780042372127,48.01,73611.15,20.1,0.00692,1e-05,1.28566]
[1780042375157,48.01,73610.5,20.1,0.00692,1e-05,1.28501]
[1780042375160,48.01,73610.5,20.1,0.00692,1e-05,1.28501]
[1780042375188,48.01,73610.9,20.1,0.00692,1e-05,1.28541]
[1780042375479,48.01,73610.9,20.1,0.00692,1e-05,1.28541]
[1780042381190,48.01,73608.75,20.1,0.0069,1e-05,1.28229]
[1780042387233,48.01,73608.72,20.1,0.0069,1e-05,1.28174]
[1780042389317,48.01,73608.72,20.1,0.0069,1e-05,1.28174]
[1780042390185,48.01,73608.75,20.1,0.0069,1e-05,1.28175]
[1780042395288,48.0,73606.15,20.1,0.00688,1e-05,1.2791]
[1780042398405,48.0,73605.84,20.1,0.00688,1e-05,1.27879]
[1780042399970,48.0,73599.46,20.1,0.00684,1e-05,1.27239]
[1780042401913,48.0,73598.44,20.1,0.00684,1e-05,1.27138]
[1780042404757,48.0,73598.18,20.1,0.00683,1e-05,1.27112]
[1780042414421,48.0,73590.84,20.1,0.00679,1e-05,1.26276]
[1780042420463,48.0,73585.71,20.1,0.00675,1e-05,1.25768]
[1780042425498,48.0,73579.46,20.1,0.00672,1e-05,1.25151]
[1780042430534,48.0,73578.28,20.1,0.00671,1e-05,1.25035]
[1780042435569,48.0,73578.39,20.1,0.00671,1e-05,1.25046]
[1780042440604,48.0,73579.18,20.1,0.00672,1e-05,1.25123]
[1780042446298,48.0,73579.36,20.1,0.00672,1e-05,1.25141]
[1780042446450,48.0,73579.36,20.1,0.00672,1e-05,1.25141]
[1780042451686,48.0,73574.61,20.1,0.00669,1e-05,1.24674]
[1780042456721,48.0,73573.37,20.1,0.00668,1e-05,1.24553]
[1780042458959,48.0,73573.37,20.1,0.00668,1e-05,1.24553]
[1780042463032,48.0,73573.21,20.1,0.00668,1e-05,1.24537]
[1780042464084,48.0,73573.28,20.1,0.00668,1e-05,1.24544]
[1780042465638,48.0,73573.35,20.1,0.00668,1e-05,1.24551]
[1780042470819,48.0,73573.81,20.1,0.00668,1e-05,1.24596]
[1780042475373,48.0,73571.99,20.1,0.00667,1e-05,1.24313]
[1780042480891,48.0,73579.6,20.1,0.00671,1e-05,1.2506]
[1780042485926,48.0,73589.83,20.1,0.00677,1e-05,1.2607]
[1780042491257,48.0,73601.62,20.1,0.00684,1e-05,1.27243]
[1780042497004,48.0,73617.25,20.1,0.00694,1e-05,1.288]
[1780042502040,48.0,73617.59,20.1,0.00693,1e-05,1.28726]
[1780042513118,47.99,73615.74,20.1,0.00692,1e-05,1.28496]
[1780042520166,47.99,73616.47,20.1,0.00692,1e-05,1.28557]
[1780042525202,47.99,73615.91,20.1,0.00692,1e-05,1.28492]
[1780042530237,47.99,73611.77,20.1,0.00689,1e-05,1.28068]
[1780042535377,47.99,73611.92,20.1,0.00689,1e-05,1.27972]
[1780042541336,47.99,73603.02,20.1,0.00683,1e-05,1.2707]
[1780042546371,47.99,73602.22,20.1,0.00683,1e-05,1.2699]
[1780042551406,47.99,73602.32,20.1,0.00683,1e-05,1.27]
[1780042556441,47.99,73602.05,20.1,0.00683,1e-05,1.26973]
[1780042561476,47.99,73602.07,20.1,0.00683,1e-05,1.26975]
[1780042566511,47.99,73610.3,20.1,0.00688,1e-05,1.27783]
[1780042572553,47.99,73610.85,20.1,0.00688,1e-05,1.27818]
[1780042577588,47.99,73610.11,20.1,0.00687,1e-05,1.27695]
[1780042582623,47.98,73610.56,20.1,0.00687,1e-05,1.27683]
[1780042587658,47.98,73610.9,20.1,0.00687,1e-05,1.27703]
[1780042592693,47.98,73610.15,20.1,0.00686,1e-05,1.27516]
[1780042597729,47.98,73618.04,20.1,0.00691,1e-05,1.28252]
[1780042602766,47.97,73620.62,20.1,0.00692,1e-05,1.28425]
[1780042607800,47.97,73620.82,20.1,0.00691,1e-05,1.28392]
[1780042612836,47.97,73623.71,20.1,0.00693,1e-05,1.28672]
[1780042617871,47.96,73632.34,20.1,0.00698,1e-05,1.29441]
[1780042622906,47.96,73634.46,20.1,0.00699,1e-05,1.29638]
[1780042627941,47.96,73637.35,20.1,0.007,1e-05,1.29912]
[1780042632976,47.96,73636.97,20.1,0.007,1e-05,1.29854]
[1780042638011,47.96,73631.55,20.1,0.00697,1e-05,1.29286]
[1780042643047,47.96,73633.44,20.1,0.00698,1e-05,1.29462]
[1780042649089,47.96,73633.12,20.1,0.00697,1e-05,1.29409]
[1780042654124,47.96,73631.01,20.1,0.00695,1e-05,1.29073]
[1780042660166,47.95,73631.16,20.1,0.00695,1e-05,1.2907]
[1780042665201,47.95,73630.17,20.1,0.00695,1e-05,1.28956]
[1780042671271,47.95,73630.56,20.1,0.00695,1e-05,1.28984]
[1780042677285,47.95,73619.28,20.1,0.00688,1e-05,1.27826]
[1780042682320,47.95,73619.35,20.1,0.00688,1e-05,1.27828]
[1780042687355,47.95,73625.85,20.1,0.00692,1e-05,1.28477]
[1780042692390,47.95,73627.33,20.1,0.00693,1e-05,1.28616]
[1780042698432,47.95,73626.86,20.1,0.00692,1e-05,1.28558]
[1780042704475,47.95,73627.03,20.1,0.00692,1e-05,1.28566]
[1780042709509,47.95,73627.28,20.1,0.00693,1e-05,1.28586]
[1780042714550,47.95,73627.68,20.1,0.00692,1e-05,1.28517]
[1780042719585,47.95,73627.38,20.1,0.00692,1e-05,1.28485]
[1780042724621,47.95,73626.49,20.1,0.00691,1e-05,1.28394]
[1780042729660,47.95,73626.77,20.1,0.00692,1e-05,1.28422]
[1780042734713,47.95,73631.19,20.1,0.00694,1e-05,1.28868]
[1780042739748,47.95,73631.57,20.1,0.00695,1e-05,1.28902]
[1780042744783,47.95,73631.81,20.1,0.00695,1e-05,1.28922]
[1780042749818,47.95,73631.21,20.1,0.00694,1e-05,1.28858]
[1780042754853,47.95,73630.32,20.1,0.00694,1e-05,1.28766]
[1780042759888,47.95,73625.49,20.1,0.00691,1e-05,1.28277]
[1780042764923,47.95,73622.11,20.1,0.00689,1e-05,1.27937]
[1780042771972,47.95,73622.22,20.1,0.00688,1e-05,1.27842]
[1780042777008,47.95,73621.82,20.1,0.00688,1e-05,1.27801]
[1780042782043,47.95,73627.32,20.1,0.00691,1e-05,1.28354]
[1780042787078,47.95,73626.86,20.1,0.00691,1e-05,1.28308]
[1780042792779,47.95,73620.05,20.1,0.00687,1e-05,1.27624]
[1780042800169,47.95,73608.59,20.1,0.0068,1e-05,1.2648]
[1780042805207,47.95,73601.08,20.1,0.00676,1e-05,1.25734]
[1780042810239,47.95,73606.13,20.1,0.00679,1e-05,1.26235]
[1780042816281,47.95,73615.72,20.1,0.00684,1e-05,1.27191]
[1780042821316,47.95,73621.55,20.1,0.00688,1e-05,1.27774]
[1780042828878,47.95,73622.47,20.1,0.00688,1e-05,1.27864]
[1780042838435,47.95,73630.17,20.1,0.00692,1e-05,1.2851]
[1780042843471,47.95,73630.33,20.1,0.00692,1e-05,1.28519]
[1780042848507,47.95,73632.43,20.1,0.00694,1e-05,1.28722]
[1780042853542,47.95,73631.58,20.1,0.00693,1e-05,1.28627]
[1780042858577,47.94,73631.91,20.1,0.00693,1e-05,1.28651]
[1780042864619,47.94,73631.76,20.1,0.00693,1e-05,1.28625]
[1780042869654,47.94,73645.77,20.1,0.00701,1e-05,1.30024]
[1780042874689,47.94,73647.36,20.1,0.00702,1e-05,1.30163]
[1780042876071,47.94,73648.54,20.1,0.00703,1e-05,1.30278]
[1780042878190,47.94,73652.45,20.1,0.00705,1e-05,1.30672]
[1780042878755,47.94,73652.45,20.1,0.00705,1e-05,1.30672]
[1780042882310,47.94,73659.54,20.1,0.00709,1e-05,1.31367]
[1780042887787,47.94,73671.89,20.1,0.00717,1e-05,1.32596]
[1780042892822,47.91,73682.48,20.1,0.0072,1e-05,1.33092]
[1780042897858,47.89,73670.6,20.1,0.00711,1e-05,1.3165]
[1780042902892,47.89,73671.61,20.1,0.00712,1e-05,1.31719]
[1780042907927,47.89,73673.32,20.1,0.00712,1e-05,1.31859]
[1780042913969,47.89,73675.59,20.1,0.00714,1e-05,1.32047]
[1780042919004,47.89,73674.48,20.1,0.00713,1e-05,1.31893]
[1780042924058,47.88,73679.19,20.1,0.00715,1e-05,1.32342]
[1780042929093,47.88,73683.75,20.1,0.00718,1e-05,1.32772]
[1780042934128,47.88,73687.41,20.1,0.0072,1e-05,1.33107]
[1780042939163,47.87,73686.95,20.1,0.00719,1e-05,1.33013]
[1780042944545,47.87,73687.44,20.1,0.00719,1e-05,1.33029]
[1780042950240,47.87,73690.8,20.1,0.00721,1e-05,1.33318]
[1780042955275,47.87,73697.57,20.1,0.00725,1e-05,1.33864]
[1780042960313,47.86,73702.81,20.1,0.00728,1e-05,1.3436]
[1780042965348,47.86,73712.85,20.1,0.00734,1e-05,1.3536]
[1780042970630,47.86,73713.94,20.1,0.00734,1e-05,1.35425]
[1780042976426,47.85,73712.34,20.1,0.00732,1e-05,1.35174]
[1780042981480,47.85,73714.03,20.1,0.00733,1e-05,1.35295]
[1780042986497,47.85,73713.05,20.1,0.00732,1e-05,1.35135]
[1780042991532,47.84,73718.14,20.1,0.00735,1e-05,1.35614]
[1780042996567,47.84,73719.2,20.1,0.00735,1e-05,1.35666]
[1780043001602,47.84,73720.48,20.1,0.00736,1e-05,1.35742]
[1780043006636,47.83,73718.91,20.1,0.00734,1e-05,1.35516]
[1780043011741,47.83,73718.23,20.1,0.00734,1e-05,1.35399]
[1780043017717,47.83,73711.94,20.1,0.00729,1e-05,1.34554]
[1780043022752,47.82,73711.85,20.1,0.00728,1e-05,1.34498]
[1780043027787,47.82,73715.82,20.1,0.00731,1e-05,1.34858]
[1780043032833,47.82,73716.96,20.1,0.00731,1e-05,1.34926]
[1780043037868,47.81,73718.55,20.1,0.00732,1e-05,1.35037]
[1780043042903,47.81,73718.11,20.1,0.00731,1e-05,1.34935]
[1780043047938,47.81,73710.05,20.1,0.00726,1e-05,1.34039]
[1780043052973,47.8,73709.72,20.1,0.00725,1e-05,1.33959]
[1780043058008,47.8,73704.74,20.1,0.00722,1e-05,1.33397]
[1780043063043,47.8,73707.5,20.1,0.00723,1e-05,1.33642]
[1780043068078,47.8,73704.76,20.1,0.00721,1e-05,1.33312]
[1780043069350,47.8,73704.28,20.1,0.00721,1e-05,1.33254]
[1780043075127,47.79,73691.55,20.1,0.00712,1e-05,1.31784]
[1780043080162,47.79,73689.89,20.1,0.00711,1e-05,1.31587]
[1780043085197,47.79,73688.49,20.1,0.0071,1e-05,1.3142]
[1780043092246,47.79,73685.31,20.1,0.00708,1e-05,1.31065]
[1780043097281,47.79,73683.52,20.1,0.00707,1e-05,1.30862]
[1780043102316,47.79,73680.06,20.1,0.00704,1e-05,1.3049]
[1780043107351,47.79,73682.77,20.1,0.00706,1e-05,1.30751]
[1780043112388,47.78,73688.0,20.1,0.00709,1e-05,1.31268]
[1780043117423,47.78,73692.43,20.1,0.00712,1e-05,1.31702]
[1780043122458,47.78,73697.45,20.1,0.00715,1e-05,1.32194]
[1780043127493,47.78,73701.28,20.1,0.00717,1e-05,1.32559]
[1780043132528,47.78,73701.68,20.1,0.00716,1e-05,1.32457]
[1780043137563,47.78,73714.02,20.1,0.00724,1e-05,1.33707]
[1780043142599,47.77,73718.74,20.1,0.00726,1e-05,1.34154]
[1780043147635,47.77,73718.17,20.1,0.00726,1e-05,1.34048]
[1780043149724,47.77,73717.93,20.1,0.00726,1e-05,1.34014]
[1780043155691,47.77,73717.65,20.1,0.00725,1e-05,1.33923]
[1780043160727,47.76,73717.86,20.1,0.00725,1e-05,1.33901]
[1780043165762,47.76,73722.64,20.1,0.00728,1e-05,1.34357]
[1780043170797,47.76,73725.24,20.1,0.00729,1e-05,1.34582]
[1780043175832,47.76,73724.13,20.1,0.00728,1e-05,1.34416]
[1780043180867,47.75,73726.82,20.1,0.00729,1e-05,1.3465]
[1780043185902,47.75,73727.22,20.1,0.00729,1e-05,1.34643]
[1780043190939,47.75,73729.23,20.1,0.0073,1e-05,1.34805]
[1780043195974,47.74,73729.35,20.1,0.00729,1e-05,1.34645]
[1780043196933,47.74,73729.35,20.1,0.00729,1e-05,1.34645]
[1780043202016,47.74,73728.56,20.1,0.00729,1e-05,1.34501]
[1780043207051,47.74,73723.28,20.1,0.00725,1e-05,1.339]
[1780043212086,47.73,73716.36,20.1,0.0072,1e-05,1.33134]
[1780043217121,47.73,73703.46,20.1,0.00712,1e-05,1.31761]
[1780043222156,47.73,73696.43,20.1,0.00707,1e-05,1.31015]
[1780043227191,47.73,73695.82,20.1,0.00707,1e-05,1.30935]
[1780043232226,47.73,73694.71,20.1,0.00706,1e-05,1.30804]
[1780043237261,47.73,73704.08,20.1,0.00712,1e-05,1.31747]
[1780043242297,47.73,73707.68,20.1,0.00714,1e-05,1.32091]
[1780043247332,47.72,73708.46,20.1,0.00714,1e-05,1.32141]
[1780043252366,47.72,73709.77,20.1,0.00714,1e-05,1.32139]
[1780043257402,47.72,73711.71,20.1,0.00715,1e-05,1.32312]
[1780043262437,47.72,73708.73,20.1,0.00713,1e-05,1.31975]
[1780043267472,47.72,73705.3,20.1,0.00711,1e-05,1.31597]
[1780043272506,47.72,73701.78,20.1,0.00709,1e-05,1.31216]
[1780043277547,47.72,73705.13,20.1,0.00711,1e-05,1.31547]
[1780043282582,47.71,73707.35,20.1,0.00712,1e-05,1.31758]
[1780043287617,47.71,73719.64,20.1,0.0072,1e-05,1.33009]
[1780043292652,47.71,73724.91,20.1,0.00723,1e-05,1.33527]
[1780043297700,47.71,73724.78,20.1,0.00722,1e-05,1.33481]
[1780043302738,47.71,73728.83,20.1,0.00725,1e-05,1.33867]
[1780043307776,47.71,73726.96,20.1,0.00723,1e-05,1.33636]
[1780043312811,47.7,73721.58,20.1,0.00719,1e-05,1.3293]
[1780043317854,47.7,73711.42,20.1,0.00713,1e-05,1.3185]
[1780043322889,47.7,73702.88,20.1,0.00707,1e-05,1.30952]
[1780043330025,47.7,73703.51,20.1,0.00708,1e-05,1.31007]
[1780043335980,47.7,73704.79,20.1,0.00708,1e-05,1.31114]
[1780043342027,47.7,73704.51,20.1,0.00708,1e-05,1.31065]
[1780043347065,47.7,73700.05,20.1,0.00705,1e-05,1.30591]
[1780043352100,47.7,73699.51,20.1,0.00705,1e-05,1.30525]
[1780043353325,47.7,73699.51,20.1,0.00705,1e-05,1.30525]
[1780043354248,47.7,73699.24,20.1,0.00704,1e-05,1.30493]
[1780043360156,47.69,73695.66,20.1,0.00702,1e-05,1.30116]
[1780043365191,47.69,73689.31,20.1,0.00698,1e-05,1.2946]
[1780043370226,47.69,73690.34,20.1,0.00699,1e-05,1.29562]
[1780043375261,47.69,73689.04,20.1,0.00697,1e-05,1.29319]
[1780043380296,47.69,73684.59,20.1,0.00695,1e-05,1.28863]
[1780043385331,47.69,73685.64,20.1,0.00695,1e-05,1.2897]
[1780043390366,47.69,73684.48,20.1,0.00695,1e-05,1.28851]
[1780043395401,47.69,73685.28,20.1,0.00695,1e-05,1.2893]
[1780043400436,47.69,73684.28,20.1,0.00695,1e-05,1.28826]
[1780043402961,47.69,73674.64,20.1,0.00689,1e-05,1.2785]
[1780043403197,47.69,73674.64,20.1,0.00689,1e-05,1.2785]
[1780043410506,47.69,73676.21,20.1,0.0069,1e-05,1.28008]
[1780043415541,47.69,73677.74,20.1,0.00691,1e-05,1.28163]
[1780043420578,47.69,73676.25,20.1,0.0069,1e-05,1.28012]
[1780043425613,47.69,73676.28,20.1,0.0069,1e-05,1.28015]
[1780043430648,47.69,73674.65,20.1,0.00689,1e-05,1.27851]
[1780043435734,47.69,73675.21,20.1,0.00688,1e-05,1.278]
[1780043441725,47.69,73675.13,20.1,0.00688,1e-05,1.27792]
[1780043446760,47.69,73672.0,20.1,0.00687,1e-05,1.27477]
[1780043451795,47.69,73674.18,20.1,0.00688,1e-05,1.27697]
[1780043456831,47.69,73674.28,20.1,0.00688,1e-05,1.27707]
[1780043461867,47.69,73673.9,20.1,0.00688,1e-05,1.27668]
[1780043466906,47.69,73674.1,20.1,0.00688,1e-05,1.27689]
[1780043471941,47.69,73674.23,20.1,0.00688,1e-05,1.27702]
[1780043476978,47.69,73673.88,20.1,0.00688,1e-05,1.27666]
[1780043482014,47.69,73673.61,20.1,0.00687,1e-05,1.27639]
[1780043487393,47.69,73673.62,20.1,0.00687,1e-05,1.2764]
[1780043493105,47.69,73674.78,20.1,0.00688,1e-05,1.2765]
[1780043498140,47.69,73672.28,20.1,0.00686,1e-05,1.27398]
[1780043503175,47.69,73672.37,20.1,0.00686,1e-05,1.27407]
[1780043508210,47.69,73668.6,20.1,0.00684,1e-05,1.27028]
[1780043513247,47.69,73667.12,20.1,0.00683,1e-05,1.2688]
[1780043515322,47.69,73658.98,20.1,0.00678,1e-05,1.26065]
[1780043521303,47.69,73649.57,20.1,0.00673,1e-05,1.25129]
[1780043526338,47.69,73655.02,20.1,0.00676,1e-05,1.25671]
[1780043532379,47.69,73650.14,20.1,0.00673,1e-05,1.25186]
[1780043537416,47.69,73647.25,20.1,0.00671,1e-05,1.24899]
[1780043542451,47.69,73647.35,20.1,0.00671,1e-05,1.24909]
[1780043548493,47.69,73651.4,20.1,0.00674,1e-05,1.25311]
[1780043553528,47.69,73651.74,20.1,0.00673,1e-05,1.25239]
[1780043558563,47.69,73646.82,20.1,0.0067,1e-05,1.24752]
[1780043563599,47.69,73637.61,20.1,0.00665,1e-05,1.23843]
[1780043568634,47.69,73632.65,20.1,0.00662,1e-05,1.23356]
[1780043574675,47.69,73627.94,20.1,0.00659,1e-05,1.22895]
[1780043579711,47.69,73625.4,20.1,0.00658,1e-05,1.22647]
[1780043584746,47.69,73632.67,20.1,0.00662,1e-05,1.23358]
[1780043589781,47.69,73639.19,20.1,0.00666,1e-05,1.23999]
[1780043595370,47.69,73641.49,20.1,0.00667,1e-05,1.24225]
[1780043600858,47.69,73646.92,20.1,0.0067,1e-05,1.24762]
[1780043605893,47.69,73651.99,20.1,0.00673,1e-05,1.25264]
[1780043610937,47.69,73657.28,20.1,0.00677,1e-05,1.2579]
[1780043615975,47.69,73653.27,20.1,0.00674,1e-05,1.25286]
[1780043621012,47.69,73651.14,20.1,0.00672,1e-05,1.25074]
[1780043626046,47.69,73651.8,20.1,0.00673,1e-05,1.2514]
[1780043631081,47.69,73651.57,20.1,0.00673,1e-05,1.25117]
[1780043636116,47.69,73649.58,20.1,0.00671,1e-05,1.2492]
[1780043641151,47.69,73649.9,20.1,0.00672,1e-05,1.24952]
[1780043646186,47.69,73649.69,20.1,0.00671,1e-05,1.24931]
[1780043651221,47.69,73648.53,20.1,0.00671,1e-05,1.24816]
[1780043656257,47.69,73645.64,20.1,0.00669,1e-05,1.2453]
[1780043661292,47.69,73654.26,20.1,0.00674,1e-05,1.25384]
[1780043666328,47.69,73665.59,20.1,0.00681,1e-05,1.26514]
[1780043671363,47.69,73678.9,20.1,0.00688,1e-05,1.27745]
[1780043676425,47.69,73702.57,20.1,0.00703,1e-05,1.30152]
[1780043681460,47.69,73706.47,20.1,0.00705,1e-05,1.30546]
[1780043686495,47.69,73706.86,20.1,0.00705,1e-05,1.30579]
[1780043693544,47.69,73707.34,20.1,0.00706,1e-05,1.3062]
[1780043698580,47.69,73707.01,20.1,0.00705,1e-05,1.3058]
[1780043703615,47.69,73706.24,20.1,0.00705,1e-05,1.30495]
[1780043708650,47.69,73701.34,20.1,0.00702,1e-05,1.29988]
[1780043713685,47.69,73698.92,20.1,0.007,1e-05,1.29738]
[1780043719727,47.69,73697.74,20.1,0.007,1e-05,1.29614]
[1780043724762,47.69,73696.14,20.1,0.00699,1e-05,1.29447]
[1780043729797,47.69,73696.33,20.1,0.00699,1e-05,1.29465]
[1780043734832,47.69,73701.73,20.1,0.00701,1e-05,1.29906]
[1780043739867,47.69,73700.88,20.1,0.00701,1e-05,1.29812]
[1780043744902,47.69,73704.12,20.1,0.00703,1e-05,1.30136]
[1780043750109,47.69,73708.37,20.1,0.00705,1e-05,1.30563]
[1780043755979,47.69,73715.8,20.1,0.0071,1e-05,1.31303]
[1780043761017,47.69,73715.15,20.1,0.00709,1e-05,1.31216]
[1780043766067,47.69,73717.57,20.1,0.00711,1e-05,1.31446]
[1780043771102,47.68,73723.26,20.1,0.00714,1e-05,1.32012]
[1780043776141,47.68,73724.39,20.1,0.00715,1e-05,1.32103]
[1780043781176,47.68,73726.98,20.1,0.00716,1e-05,1.32345]
[1780043786211,47.68,73728.66,20.1,0.00717,1e-05,1.32489]
[1780043791248,47.68,73724.91,20.1,0.00714,1e-05,1.31956]
[1780043796283,47.68,73724.73,20.1,0.00714,1e-05,1.31912]
[1780043801318,47.67,73727.67,20.1,0.00715,1e-05,1.32192]
[1780043806353,47.67,73718.72,20.1,0.0071,1e-05,1.31239]
[1780043811389,47.67,73717.06,20.1,0.00708,1e-05,1.3105]
[1780043816424,47.67,73712.12,20.1,0.00705,1e-05,1.30527]
[1780043821461,47.67,73710.15,20.1,0.00704,1e-05,1.30314]
[1780043826494,47.67,73715.12,20.1,0.00707,1e-05,1.30813]
[1780043832536,47.67,73715.12,20.1,0.00707,1e-05,1.30796]
[1780043837571,47.67,73712.81,20.1,0.00705,1e-05,1.30546]
[1780043842606,47.67,73711.04,20.1,0.00704,1e-05,1.30351]
[1780043847641,47.67,73710.32,20.1,0.00704,1e-05,1.30268]
[1780043852676,47.67,73709.04,20.1,0.00702,1e-05,1.3002]
[1780043857711,47.67,73702.31,20.1,0.00698,1e-05,1.2933]
[1780043862746,47.67,73701.58,20.1,0.00698,1e-05,1.29255]
[1780043870802,47.67,73703.0,20.1,0.00699,1e-05,1.29398]
[1780043877851,47.67,73702.82,20.1,0.00698,1e-05,1.29376]
[1780043882886,47.66,73706.69,20.1,0.00701,1e-05,1.29767]
[1780043887921,47.66,73701.36,20.1,0.00697,1e-05,1.29216]
[1780043892956,47.66,73698.62,20.1,0.00696,1e-05,1.28937]
[1780043897991,47.66,73698.76,20.1,0.00696,1e-05,1.28951]
[1780043903027,47.66,73698.53,20.1,0.00696,1e-05,1.28927]
[1780043909069,47.66,73698.73,20.1,0.00696,1e-05,1.28948]
[1780043914104,47.66,73699.56,20.1,0.00696,1e-05,1.28924]
[1780043919139,47.66,73700.03,20.1,0.00696,1e-05,1.28972]
[1780043926188,47.66,73699.04,20.1,0.00695,1e-05,1.28871]
[1780043931222,47.66,73699.26,20.1,0.00696,1e-05,1.28894]
[1780043939281,47.66,73699.2,20.1,0.00696,1e-05,1.28888]
[1780043944315,47.66,73704.43,20.1,0.00699,1e-05,1.29419]
[1780043949351,47.66,73705.04,20.1,0.00699,1e-05,1.29477]
[1780043954387,47.66,73706.28,20.1,0.007,1e-05,1.29598]
[1780043959422,47.66,73706.16,20.1,0.007,1e-05,1.29581]
[1780043965464,47.66,73705.87,20.1,0.007,1e-05,1.29547]
[1780043970499,47.66,73705.81,20.1,0.00699,1e-05,1.29537]
[1780043975534,47.66,73705.88,20.1,0.00699,1e-05,1.29432]
[1780043982583,47.66,73707.55,20.1,0.007,1e-05,1.29598]
[1780043987618,47.66,73709.32,20.1,0.00701,1e-05,1.29773]
[1780043992653,47.66,73709.38,20.1,0.00701,1e-05,1.29772]
[1780043997688,47.66,73708.86,20.1,0.00701,1e-05,1.29713]
[1780044002723,47.66,73709.81,20.1,0.00701,1e-05,1.29803]
[1780044007758,47.66,73709.52,20.1,0.00701,1e-05,1.29767]
[1780044012792,47.66,73708.94,20.1,0.00701,1e-05,1.29702]
[1780044017830,47.66,73708.88,20.1,0.007,1e-05,1.2969]
[1780044022865,47.66,73713.83,20.1,0.00703,1e-05,1.30189]
[1780044029914,47.66,73714.05,20.1,0.00704,1e-05,1.30197]
[1780044035957,47.66,73715.73,20.1,0.00704,1e-05,1.30248]
[1780044044014,47.66,73715.72,20.1,0.00704,1e-05,1.30228]
[1780044049049,47.66,73715.73,20.1,0.00704,1e-05,1.30218]
[1780044054084,47.66,73716.01,20.1,0.00704,1e-05,1.30235]
[1780044059119,47.65,73716.27,20.1,0.00704,1e-05,1.3025]
[1780044065161,47.65,73716.36,20.1,0.00704,1e-05,1.30246]
[1780044072210,47.65,73716.39,20.1,0.00704,1e-05,1.30233]
[1780044077245,47.65,73729.24,20.1,0.00712,1e-05,1.31543]
[1780044082280,47.65,73729.58,20.1,0.00712,1e-05,1.31556]
[1780044088323,47.65,73730.84,20.1,0.00712,1e-05,1.3166]
[1780044093358,47.65,73731.36,20.1,0.00712,1e-05,1.31583]
[1780044097868,47.65,73726.26,20.1,0.00709,1e-05,1.31045]
[1780044103429,47.65,73721.84,20.1,0.00706,1e-05,1.30571]
[1780044108464,47.65,73715.65,20.1,0.00702,1e-05,1.29928]
[1780044115513,47.65,73715.1,20.1,0.00702,1e-05,1.29867]
[1780044120548,47.64,73715.6,20.1,0.00702,1e-05,1.29915]
[1780044125586,47.64,73707.04,20.1,0.00697,1e-05,1.29037]
[1780044131254,47.64,73702.12,20.1,0.00694,1e-05,1.28536]
[1780044140694,47.64,73690.93,20.1,0.00687,1e-05,1.27403]
[1780044145729,47.64,73689.73,20.1,0.00686,1e-05,1.27282]
[1780044151770,47.64,73687.67,20.1,0.00684,1e-05,1.26968]
[1780044156807,47.64,73690.04,20.1,0.00686,1e-05,1.27207]
[1780044161844,47.64,73690.27,20.1,0.00686,1e-05,1.2723]
[1780044167885,47.64,73690.76,20.1,0.00686,1e-05,1.27279]
[1780044172920,47.64,73690.15,20.1,0.00686,1e-05,1.27218]
[1780044177955,47.64,73690.92,20.1,0.00686,1e-05,1.27296]
[1780044182990,47.64,73688.09,20.1,0.00685,1e-05,1.27011]
[1780044188026,47.64,73687.76,20.1,0.00684,1e-05,1.26977]
[1780044193061,47.64,73689.5,20.1,0.00685,1e-05,1.27153]
[1780044198097,47.64,73689.33,20.1,0.00685,1e-05,1.27135]
[1780044204139,47.64,73682.92,20.1,0.00681,1e-05,1.26491]
[1780044210181,47.64,73682.71,20.1,0.00681,1e-05,1.2647]
[1780044215216,47.64,73686.54,20.1,0.00683,1e-05,1.26748]
[1780044220251,47.64,73685.04,20.1,0.00682,1e-05,1.26598]
[1780044226292,47.64,73685.05,20.1,0.00682,1e-05,1.26599]
[1780044231328,47.64,73687.23,20.1,0.00683,1e-05,1.26818]
[1780044237372,47.64,73686.85,20.1,0.00683,1e-05,1.26779]
[1780044242407,47.64,73682.57,20.1,0.00681,1e-05,1.2635]
[1780044247443,47.64,73679.93,20.1,0.00679,1e-05,1.26086]
[1780044252478,47.64,73679.44,20.1,0.00679,1e-05,1.26037]
[1780044257513,47.64,73677.06,20.1,0.00677,1e-05,1.25799]
[1780044262549,47.64,73670.98,20.1,0.00674,1e-05,1.25194]
[1780044267583,47.64,73667.14,20.1,0.00671,1e-05,1.24812]
[1780044272619,47.64,73668.45,20.1,0.00672,1e-05,1.24837]
[1780044277654,47.64,73676.15,20.1,0.00676,1e-05,1.25602]
[1780044282689,47.64,73682.2,20.1,0.0068,1e-05,1.26207]
[1780044287729,47.64,73693.52,20.1,0.00687,1e-05,1.27344]
[1780044292764,47.64,73696.09,20.1,0.00688,1e-05,1.27603]
[1780044297804,47.64,73712.07,20.1,0.00698,1e-05,1.29226]
[1780044303369,47.64,73720.22,20.1,0.00703,1e-05,1.30059]
[1780044308881,47.64,73716.59,20.1,0.00701,1e-05,1.2968]
[1780044313920,47.64,73716.46,20.1,0.00701,1e-05,1.29664]
[1780044318955,47.64,73709.16,20.1,0.00696,1e-05,1.28919]
[1780044323990,47.64,73704.74,20.1,0.00693,1e-05,1.28469]
[1780044329025,47.64,73704.85,20.1,0.00694,1e-05,1.2848]
[1780044334060,47.64,73703.8,20.1,0.00692,1e-05,1.28266]
[1780044339095,47.64,73703.02,20.1,0.00692,1e-05,1.28187]
[1780044344130,47.64,73703.21,20.1,0.00692,1e-05,1.28206]
[1780044349165,47.64,73701.52,20.1,0.00691,1e-05,1.28035]
[1780044354200,47.64,73698.92,20.1,0.00689,1e-05,1.27772]
[1780044359234,47.64,73698.67,20.1,0.00689,1e-05,1.27747]
[1780044364270,47.64,73694.15,20.1,0.00686,1e-05,1.2729]
[1780044369305,47.64,73685.57,20.1,0.00681,1e-05,1.26428]
[1780044374340,47.64,73683.81,20.1,0.0068,1e-05,1.26252]
[1780044380382,47.64,73682.81,20.1,0.0068,1e-05,1.26152]
[1780044385417,47.64,73683.51,20.1,0.0068,1e-05,1.26222]
[1780044390452,47.64,73685.66,20.1,0.00681,1e-05,1.26437]
[1780044395488,47.64,73682.62,20.1,0.00679,1e-05,1.26026]
[1780044400523,47.64,73682.93,20.1,0.00679,1e-05,1.26057]
[1780044405558,47.64,73688.64,20.1,0.00683,1e-05,1.26629]
[1780044411600,47.64,73690.94,20.1,0.00684,1e-05,1.2686]
[1780044417420,47.64,73691.97,20.1,0.00685,1e-05,1.26964]
[1780044422677,47.64,73690.63,20.1,0.00684,1e-05,1.26829]
[1780044428719,47.64,73691.06,20.1,0.00684,1e-05,1.26873]
[1780044433755,47.64,73690.5,20.1,0.00684,1e-05,1.26816]
[1780044439400,47.64,73690.68,20.1,0.00684,1e-05,1.26834]
[1780044444833,47.64,73691.0,20.1,0.00684,1e-05,1.26867]
[1780044449868,47.64,73690.56,20.1,0.00684,1e-05,1.26822]
[1780044454903,47.64,73690.94,20.1,0.00683,1e-05,1.26754]
[1780044459938,47.64,73690.64,20.1,0.00683,1e-05,1.26724]
[1780044464973,47.64,73690.6,20.1,0.00683,1e-05,1.2672]
[1780044470011,47.64,73687.46,20.1,0.00681,1e-05,1.26405]
[1780044474038,47.64,73663.71,20.1,0.00667,1e-05,1.24042]
[1780044479073,47.64,73660.74,20.1,0.00665,1e-05,1.2375]
[1780044484108,47.64,73662.73,20.1,0.00667,1e-05,1.23946]
[1780044489143,47.64,73656.99,20.1,0.00663,1e-05,1.23381]
[1780044494177,47.64,73658.32,20.1,0.00664,1e-05,1.23511]
[1780044499213,47.64,73661.09,20.1,0.00666,1e-05,1.23784]
[1780044504248,47.64,73655.24,20.1,0.00662,1e-05,1.23209]
[1780044509283,47.64,73652.77,20.1,0.00661,1e-05,1.22967]
[1780044514319,47.64,73652.78,20.1,0.0066,1e-05,1.22863]
[1780044519353,47.64,73651.87,20.1,0.0066,1e-05,1.22774]
[1780044525396,47.64,73651.25,20.1,0.00659,1e-05,1.22714]
[1780044538686,47.64,73651.17,20.1,0.00659,1e-05,1.22706]
[1780044544529,47.64,73649.18,20.1,0.00658,1e-05,1.22511]
[1780044549564,47.64,73646.65,20.1,0.00657,1e-05,1.22264]
[1780044555606,47.64,73654.09,20.1,0.00661,1e-05,1.22992]
[1780044560641,47.64,73659.46,20.1,0.00664,1e-05,1.23519]
[1780044565676,47.64,73662.56,20.1,0.00666,1e-05,1.23824]
[1780044570712,47.64,73661.55,20.1,0.00665,1e-05,1.23725]
[1780044575746,47.64,73659.0,20.1,0.00663,1e-05,1.23369]
[1780044580782,47.64,73659.29,20.1,0.00663,1e-05,1.23398]
[1780044585817,47.64,73658.73,20.1,0.00663,1e-05,1.23343]
[1780044589867,47.64,73634.63,20.1,0.00649,1e-05,1.20993]
[1780044594884,47.64,73626.04,20.1,0.00644,1e-05,1.20165]
[1780044599919,47.64,73621.44,20.1,0.00642,1e-05,1.19724]
[1780044604954,47.64,73628.86,20.1,0.00646,1e-05,1.20437]
[1780044609989,47.64,73638.27,20.1,0.00651,1e-05,1.21346]
[1780044615026,47.64,73637.45,20.1,0.00651,1e-05,1.21266]
[1780044621068,47.64,73636.12,20.1,0.0065,1e-05,1.21138]
[1780044626089,47.64,73638.46,20.1,0.00651,1e-05,1.21364]
[1780044631138,47.64,73638.43,20.1,0.00651,1e-05,1.21258]
[1780044637180,47.64,73638.55,20.1,0.00651,1e-05,1.2127]
[1780044642217,47.64,73638.22,20.1,0.00651,1e-05,1.21238]
[1780044647252,47.64,73637.9,20.1,0.0065,1e-05,1.21207]
[1780044652287,47.64,73637.63,20.1,0.0065,1e-05,1.21181]
[1780044657322,47.64,73637.36,20.1,0.0065,1e-05,1.21154]
[1780044662357,47.64,73627.08,20.1,0.00644,1e-05,1.20163]
[1780044667400,47.64,73619.78,20.1,0.0064,1e-05,1.19462]
[1780044672433,47.64,73614.56,20.1,0.00637,1e-05,1.18964]
[1780044677468,47.64,73616.98,20.1,0.00638,1e-05,1.19195]
[1780044682503,47.64,73616.12,20.1,0.00638,1e-05,1.19112]
[1780044683510,47.64,73596.58,20.1,0.00627,1e-05,1.17259]
[1780044690559,47.64,73593.68,20.1,0.00625,1e-05,1.16986]
[1780044695594,47.64,73592.15,20.1,0.00624,1e-05,1.16742]
[1780044700629,47.64,73604.03,20.1,0.00631,1e-05,1.17862]
[1780044705665,47.64,73601.97,20.1,0.00629,1e-05,1.17667]
[1780044710700,47.64,73600.56,20.1,0.00629,1e-05,1.17534]
[1780044715735,47.64,73595.07,20.1,0.00626,1e-05,1.17016]
[1780044720770,47.64,73600.74,20.1,0.00629,1e-05,1.17551]
[1780044726811,47.64,73607.93,20.1,0.00633,1e-05,1.18231]
[1780044731847,47.64,73608.0,20.1,0.00633,1e-05,1.18238]
[1780044739903,47.64,73608.14,20.1,0.00633,1e-05,1.18251]
[1780044744937,47.64,73611.4,20.1,0.00635,1e-05,1.18561]
[1780044749973,47.64,73611.36,20.1,0.00635,1e-05,1.18557]
[1780044755009,47.64,73611.69,20.1,0.00634,1e-05,1.18487]
[1780044760044,47.64,73611.68,20.1,0.00634,1e-05,1.18486]
[1780044765079,47.64,73611.69,20.1,0.00634,1e-05,1.18487]
[1780044770114,47.64,73612.46,20.1,0.00635,1e-05,1.1856]
[1780044775149,47.64,73614.47,20.1,0.00636,1e-05,1.18751]
[1780044780185,47.64,73613.97,20.1,0.00636,1e-05,1.18704]
[1780044785230,47.64,73614.07,20.1,0.00636,1e-05,1.18713]
[1780044790266,47.64,73612.26,20.1,0.00635,1e-05,1.18541]
[1780044795301,47.64,73606.96,20.1,0.00632,1e-05,1.18038]
[1780044801344,47.64,73607.42,20.1,0.00632,1e-05,1.18082]
[1780044806380,47.64,73603.83,20.1,0.0063,1e-05,1.17742]
[1780044811415,47.64,73604.88,20.1,0.0063,1e-05,1.1774]
[1780044816450,47.64,73610.63,20.1,0.00633,1e-05,1.18285]
[1780044821486,47.64,73610.8,20.1,0.00633,1e-05,1.18301]
[1780044826520,47.64,73611.16,20.1,0.00634,1e-05,1.18335]
[1780044831556,47.64,73609.45,20.1,0.00633,1e-05,1.18173]
[1780044838605,47.64,73609.83,20.1,0.00633,1e-05,1.18209]
[1780044843640,47.64,73601.0,20.1,0.00628,1e-05,1.17373]
[1780044848675,47.64,73600.73,20.1,0.00628,1e-05,1.17348]
[1780044853710,47.64,73600.5,20.1,0.00628,1e-05,1.17326]
[1780044858745,47.64,73596.72,20.1,0.00625,1e-05,1.1697]
[1780044863780,47.64,73588.83,20.1,0.00621,1e-05,1.1623]
[1780044868814,47.64,73590.8,20.1,0.00622,1e-05,1.16414]
[1780044873851,47.64,73595.75,20.1,0.00624,1e-05,1.16778]
[1780044879894,47.64,73595.27,20.1,0.00624,1e-05,1.16733]
[1780044884928,47.64,73598.04,20.1,0.00626,1e-05,1.16994]
[1780044889963,47.64,73604.34,20.1,0.00629,1e-05,1.17588]
[1780044894998,47.64,73604.78,20.1,0.00629,1e-05,1.17629]
[1780044895286,47.64,73604.78,20.1,0.00629,1e-05,1.17629]
[1780044896005,47.64,73605.32,20.1,0.0063,1e-05,1.1768]
[1780044901048,47.64,73605.29,20.1,0.0063,1e-05,1.17677]
[1780044907090,47.64,73604.66,20.1,0.00629,1e-05,1.17618]
[1780044907149,47.64,73604.66,20.1,0.00629,1e-05,1.17618]
[1780044908097,47.64,73604.56,20.1,0.00629,1e-05,1.17608]
[1780044913132,47.64,73604.54,20.1,0.00629,1e-05,1.17606]
[1780044922195,47.64,73602.96,20.1,0.00628,1e-05,1.17457]
[1780044927230,47.64,73577.29,20.1,0.00614,1e-05,1.15055]
[1780044932265,47.64,73565.57,20.1,0.00607,1e-05,1.13873]
[1780044937300,47.64,73565.71,20.1,0.00607,1e-05,1.13886]
[1780044942335,47.64,73564.75,20.1,0.00607,1e-05,1.13797]
[1780044947370,47.64,73572.08,20.1,0.00611,1e-05,1.14473]
[1780044954419,47.64,73571.77,20.1,0.00611,1e-05,1.14444]
[1780044959454,47.64,73568.37,20.1,0.00609,1e-05,1.14131]
[1780044964495,47.64,73557.41,20.1,0.00603,1e-05,1.13124]
[1780044969534,47.64,73546.65,20.1,0.00597,1e-05,1.12143]
[1780044974569,47.64,73545.5,20.1,0.00596,1e-05,1.12038]
[1780044979604,47.64,73553.58,20.1,0.00601,1e-05,1.12774]
[1780044985646,47.64,73554.33,20.1,0.00601,1e-05,1.12842]
[1780044990684,47.64,73553.51,20.1,0.00601,1e-05,1.12768]
[1780044995721,47.64,73553.15,20.1,0.006,1e-05,1.12637]
[1780045000757,47.64,73553.92,20.1,0.006,1e-05,1.12707]
[1780045005792,47.64,73558.98,20.1,0.00603,1e-05,1.13169]
[1780045010828,47.64,73558.98,20.1,0.00603,1e-05,1.13169]
[1780045016871,47.64,73559.74,20.1,0.00604,1e-05,1.13239]
[1780045021907,47.64,73560.12,20.1,0.00604,1e-05,1.13274]
[1780045026942,47.64,73559.89,20.1,0.00604,1e-05,1.13253]
[1780045031977,47.64,73559.58,20.1,0.00604,1e-05,1.13224]
[1780045037013,47.64,73559.67,20.1,0.00604,1e-05,1.13232]
[1780045043057,47.64,73560.41,20.1,0.00604,1e-05,1.133]
[1780045049099,47.64,73559.69,20.1,0.00604,1e-05,1.13234]
[1780045058162,47.64,73559.7,20.1,0.00603,1e-05,1.13137]
[1780045063196,47.64,73563.57,20.1,0.00605,1e-05,1.13492]
[1780045068232,47.64,73575.54,20.1,0.00612,1e-05,1.14594]
[1780045073267,47.64,73573.9,20.1,0.00611,1e-05,1.14443]
[1780045078301,47.64,73577.94,20.1,0.00613,1e-05,1.14817]
[1780045083337,47.64,73576.53,20.1,0.00612,1e-05,1.14686]
[1780045089379,47.64,73569.92,20.1,0.00609,1e-05,1.14076]
[1780045094421,47.64,73567.53,20.1,0.00607,1e-05,1.13855]
[1780045099456,47.64,73567.49,20.1,0.00607,1e-05,1.13852]
[1780045104491,47.64,73566.46,20.1,0.00607,1e-05,1.13757]
[1780045109526,47.64,73566.25,20.1,0.00607,1e-05,1.13738]
[1780045114563,47.64,73549.52,20.1,0.00597,1e-05,1.12111]
[1780045119598,47.64,73542.59,20.1,0.00593,1e-05,1.11482]
[1780045124633,47.64,73543.2,20.1,0.00594,1e-05,1.11538]
[1780045129668,47.64,73544.17,20.1,0.00594,1e-05,1.11625]
[1780045134705,47.64,73550.76,20.1,0.00598,1e-05,1.12223]
[1780045143768,47.64,73552.3,20.1,0.00599,1e-05,1.12363]
[1780045150818,47.64,73551.67,20.1,0.00598,1e-05,1.12306]
[1780045155852,47.64,73550.89,20.1,0.00598,1e-05,1.12235]
[1780045160887,47.64,73553.42,20.1,0.00599,1e-05,1.12465]
[1780045165924,47.64,73553.36,20.1,0.00599,1e-05,1.1246]
[1780045173980,47.64,73553.37,20.1,0.00599,1e-05,1.12363]
[1780045181032,47.64,73553.5,20.1,0.00599,1e-05,1.12375]
[1780045186076,47.64,73553.34,20.1,0.00599,1e-05,1.1236]
[1780045193127,47.64,73554.37,20.1,0.00599,1e-05,1.12454]
[1780045198162,47.64,73555.67,20.1,0.006,1e-05,1.12572]
[1780045203197,47.64,73566.84,20.1,0.00606,1e-05,1.13595]
[1780045208232,47.64,73566.93,20.1,0.00606,1e-05,1.13603]
[1780045213267,47.64,73565.95,20.1,0.00605,1e-05,1.13513]
[1780045219317,47.64,73565.66,20.1,0.00605,1e-05,1.13486]
[1780045224352,47.64,73565.1,20.1,0.00605,1e-05,1.13435]
[1780045229388,47.64,73565.77,20.1,0.00605,1e-05,1.13496]
[1780045234423,47.64,73565.66,20.1,0.00605,1e-05,1.13388]
[1780045239458,47.64,73564.94,20.1,0.00604,1e-05,1.13322]
[1780045244493,47.64,73567.17,20.1,0.00606,1e-05,1.13526]
[1780045249528,47.64,73567.29,20.1,0.00606,1e-05,1.13537]
[1780045254563,47.64,73565.54,20.1,0.00605,1e-05,1.13377]
[1780045259598,47.64,73566.09,20.1,0.00605,1e-05,1.13427]
[1780045264634,47.64,73554.27,20.1,0.00599,1e-05,1.12347]
[1780045269669,47.64,73555.49,20.1,0.00599,1e-05,1.12458]
[1780045274703,47.64,73552.73,20.1,0.00598,1e-05,1.12207]
[1780045279739,47.64,73554.63,20.1,0.00599,1e-05,1.1238]
[1780045284774,47.64,73551.05,20.1,0.00597,1e-05,1.12054]
[1780045289816,47.64,73550.53,20.1,0.00597,1e-05,1.12007]
[1780045294851,47.64,73550.48,20.1,0.00596,1e-05,1.11905]
[1780045299887,47.64,73551.26,20.1,0.00596,1e-05,1.11975]
[1780045304922,47.64,73552.48,20.1,0.00597,1e-05,1.12086]
[1780045309957,47.64,73551.43,20.1,0.00597,1e-05,1.11991]
[1780045314993,47.64,73555.3,20.1,0.00599,1e-05,1.12343]
[1780045320028,47.64,73554.98,20.1,0.00598,1e-05,1.12314]
[1780045325063,47.64,73553.59,20.1,0.00598,1e-05,1.12187]
[1780045330097,47.64,73553.87,20.1,0.00598,1e-05,1.12213]
[1780045337147,47.64,73553.51,20.1,0.00598,1e-05,1.1218]
[1780045342204,47.64,73553.67,20.1,0.00598,1e-05,1.12194]
[1780045348244,47.64,73559.72,20.1,0.00601,1e-05,1.12746]
[1780045353279,47.64,73561.03,20.1,0.00601,1e-05,1.12767]
[1780045358314,47.64,73565.79,20.1,0.00604,1e-05,1.13202]
[1780045363349,47.64,73567.31,20.1,0.00605,1e-05,1.13342]
[1780045368384,47.64,73566.65,20.1,0.00604,1e-05,1.13281]
[1780045373419,47.64,73574.11,20.1,0.00608,1e-05,1.13967]
[1780045378454,47.64,73574.87,20.1,0.00609,1e-05,1.14037]
[1780045383488,47.64,73578.26,20.1,0.00611,1e-05,1.1435]
[1780045388523,47.64,73580.37,20.1,0.00612,1e-05,1.14545]
[1780045394566,47.64,73581.47,20.1,0.00612,1e-05,1.14647]
[1780045399601,47.64,73581.34,20.1,0.00612,1e-05,1.14635]
[1780045404636,47.64,73581.86,20.1,0.00613,1e-05,1.14683]
[1780045409671,47.64,73582.5,20.1,0.00613,1e-05,1.14742]
[1780045414706,47.64,73600.58,20.1,0.00622,1e-05,1.16327]
[1780045420748,47.64,73604.06,20.1,0.00624,1e-05,1.16653]
[1780045425783,47.64,73604.33,20.1,0.00624,1e-05,1.16679]
[1780045431265,47.64,73605.53,20.1,0.00625,1e-05,1.16791]
[1780045436860,47.64,73606.52,20.1,0.00626,1e-05,1.16884]
[1780045441895,47.64,73607.12,20.1,0.00626,1e-05,1.16941]
[1780045448944,47.64,73606.59,20.1,0.00626,1e-05,1.16891]
[1780045453980,47.64,73605.64,20.1,0.00625,1e-05,1.16802]
[1780045460027,47.64,73603.45,20.1,0.00624,1e-05,1.16596]
[1780045465062,47.64,73594.2,20.1,0.00619,1e-05,1.1573]
[1780045470097,47.64,73591.84,20.1,0.00618,1e-05,1.1551]
[1780045475132,47.64,73587.19,20.1,0.00614,1e-05,1.14978]
[1780045480167,47.64,73581.5,20.1,0.00611,1e-05,1.14451]
[1780045485202,47.64,73590.56,20.1,0.00616,1e-05,1.15291]
[1780045490237,47.64,73586.21,20.1,0.00614,1e-05,1.14887]
[1780045495272,47.64,73580.13,20.1,0.00611,1e-05,1.14324]
[1780045500307,47.64,73561.34,20.1,0.006,1e-05,1.12599]
[1780045505342,47.64,73576.47,20.1,0.00609,1e-05,1.13986]
[1780045510377,47.64,73583.29,20.1,0.00612,1e-05,1.14616]
[1780045515412,47.64,73584.08,20.1,0.00613,1e-05,1.14689]
[1780045520453,47.64,73590.37,20.1,0.00616,1e-05,1.15273]
[1780045525488,47.64,73588.15,20.1,0.00615,1e-05,1.15067]
[1780045530523,47.64,73593.22,20.1,0.00618,1e-05,1.15539]
[1780045535558,47.64,73598.78,20.1,0.0062,1e-05,1.15957]
[1780045540594,47.64,73601.1,20.1,0.00622,1e-05,1.16174]
[1780045545628,47.64,73599.44,20.1,0.00621,1e-05,1.16019]
[1780045550662,47.64,73603.9,20.1,0.00623,1e-05,1.16437]
[1780045555698,47.64,73603.26,20.1,0.00623,1e-05,1.16377]
[1780045560733,47.64,73603.7,20.1,0.00623,1e-05,1.16418]
[1780045565768,47.64,73604.03,20.1,0.00623,1e-05,1.16449]
[1780045570803,47.64,73604.59,20.1,0.00624,1e-05,1.16502]
[1780045575839,47.64,73604.7,20.1,0.00624,1e-05,1.16512]
[1780045580875,47.64,73607.28,20.1,0.00625,1e-05,1.16754]
[1780045585919,47.64,73611.79,20.1,0.00628,1e-05,1.17179]
[1780045591961,47.64,73612.13,20.1,0.00627,1e-05,1.1711]
[1780045596996,47.64,73616.01,20.1,0.00629,1e-05,1.17476]
[1780045602032,47.64,73616.31,20.1,0.0063,1e-05,1.17504]
[1780045607067,47.64,73616.27,20.1,0.0063,1e-05,1.17501]
[1780045612101,47.64,73618.55,20.1,0.00631,1e-05,1.17716]
[1780045617139,47.64,73618.72,20.1,0.00631,1e-05,1.17732]
[1780045622174,47.64,73610.25,20.1,0.00626,1e-05,1.16933]
[1780045627209,47.64,73611.2,20.1,0.00627,1e-05,1.17022]
[1780045632244,47.64,73613.28,20.1,0.00628,1e-05,1.17218]
[1780045637281,47.64,73597.56,20.1,0.00619,1e-05,1.15743]
[1780045642317,47.64,73600.64,20.1,0.00621,1e-05,1.16031]
[1780045647352,47.64,73601.18,20.1,0.00621,1e-05,1.16082]
[1780045652387,47.64,73604.09,20.1,0.00622,1e-05,1.16254]
[1780045657422,47.64,73605.04,20.1,0.00623,1e-05,1.16343]
[1780045662457,47.64,73608.33,20.1,0.00625,1e-05,1.16651]
[1780045667492,47.64,73609.0,20.1,0.00625,1e-05,1.16714]
[1780045672526,47.64,73609.82,20.1,0.00625,1e-05,1.16791]
[1780045677562,47.64,73608.4,20.1,0.00625,1e-05,1.16658]
[1780045682597,47.64,73607.63,20.1,0.00624,1e-05,1.16586]
[1780045687632,47.64,73608.17,20.1,0.00625,1e-05,1.16636]
[1780045692667,47.64,73608.02,20.1,0.00624,1e-05,1.16622]
[1780045697702,47.64,73611.7,20.1,0.00627,1e-05,1.16968]
[1780045702737,47.64,73613.81,20.1,0.00628,1e-05,1.17167]
[1780045708778,47.64,73614.1,20.1,0.00628,1e-05,1.17195]
[1780045713814,47.64,73614.26,20.1,0.00627,1e-05,1.17109]
[1780045719856,47.64,73618.59,20.1,0.0063,1e-05,1.17517]
[1780045724891,47.64,73620.63,20.1,0.00631,1e-05,1.1771]
[1780045729926,47.64,73621.43,20.1,0.00631,1e-05,1.17786]
[1780045734961,47.64,73618.19,20.1,0.0063,1e-05,1.1748]
[1780045742011,47.64,73618.37,20.1,0.0063,1e-05,1.17497]
[1780045747059,47.64,73624.96,20.1,0.00633,1e-05,1.18121]
[1780045752094,47.64,73626.88,20.1,0.00635,1e-05,1.18303]
[1780045757128,47.64,73627.03,20.1,0.00635,1e-05,1.18318]
[1780045762164,47.64,73627.06,20.1,0.00635,1e-05,1.1832]
[1780045767199,47.64,73632.53,20.1,0.00638,1e-05,1.18841]
[1780045772236,47.64,73636.47,20.1,0.00639,1e-05,1.19116]
[1780045777278,47.64,73642.32,20.1,0.00643,1e-05,1.19676]
[1780045782312,47.64,73646.62,20.1,0.00645,1e-05,1.20089]
[1780045787346,47.64,73647.72,20.1,0.00646,1e-05,1.20195]
[1780045792382,47.64,73648.36,20.1,0.00646,1e-05,1.20257]
[1780045797417,47.64,73654.15,20.1,0.0065,1e-05,1.20816]
[1780045802452,47.64,73657.82,20.1,0.00652,1e-05,1.21172]
[1780045807487,47.64,73663.67,20.1,0.00655,1e-05,1.2174]
[1780045812522,47.64,73675.86,20.1,0.00662,1e-05,1.22931]
[1780045817557,47.64,73687.12,20.1,0.00669,1e-05,1.24041]
[1780045822592,47.64,73692.96,20.1,0.00672,1e-05,1.24619]
[1780045827627,47.64,73694.27,20.1,0.00673,1e-05,1.24749]
[1780045832663,47.64,73702.64,20.1,0.00678,1e-05,1.25477]
[1780045837698,47.64,73708.37,20.1,0.00681,1e-05,1.2605]
[1780045842733,47.64,73706.56,20.1,0.0068,1e-05,1.25868]
[1780045847768,47.64,73719.06,20.1,0.00687,1e-05,1.27125]
[1780045852803,47.64,73720.14,20.1,0.00688,1e-05,1.27234]
[1780045857838,47.64,73721.91,20.1,0.00689,1e-05,1.27412]
[1780045862876,47.64,73722.12,20.1,0.00689,1e-05,1.27434]
[1780045867911,47.64,73722.71,20.1,0.0069,1e-05,1.27493]
[1780045872946,47.64,73725.6,20.1,0.00691,1e-05,1.27786]
[1780045877981,47.64,73729.46,20.1,0.00694,1e-05,1.28178]
[1780045883016,47.64,73730.67,20.1,0.00695,1e-05,1.28301]
[1780045888050,47.64,73731.33,20.1,0.00695,1e-05,1.28368]
[1780045893086,47.64,73731.7,20.1,0.00695,1e-05,1.28297]
[1780045898121,47.64,73730.9,20.1,0.00694,1e-05,1.28216]
[1780045903156,47.64,73735.27,20.1,0.00697,1e-05,1.28661]
[1780045908191,47.64,73740.76,20.1,0.007,1e-05,1.29221]
[1780045913227,47.64,73734.07,20.1,0.00696,1e-05,1.28537]
[1780045918262,47.64,73735.86,20.1,0.00697,1e-05,1.28719]
[1780045923297,47.64,73728.18,20.1,0.00692,1e-05,1.27938]
[1780045928332,47.64,73725.24,20.1,0.00691,1e-05,1.2764]
[1780045933369,47.64,73734.42,20.1,0.00696,1e-05,1.28572]
[1780045936394,47.64,73753.94,20.1,0.00708,1e-05,1.30573]
[1780045941430,47.64,73766.97,20.1,0.00716,1e-05,1.319]
[1780045946473,47.64,73767.68,20.1,0.00717,1e-05,1.31947]
[1780045951505,47.64,73753.92,20.1,0.00707,1e-05,1.30392]
[1780045956540,47.64,73752.2,20.1,0.00706,1e-05,1.30201]
[1780045961575,47.64,73748.25,20.1,0.00704,1e-05,1.29785]
[1780045966610,47.64,73748.53,20.1,0.00704,1e-05,1.29806]
[1780045971645,47.64,73750.32,20.1,0.00705,1e-05,1.29982]
[1780045976680,47.64,73749.47,20.1,0.00704,1e-05,1.29887]
[1780045981716,47.64,73750.52,20.1,0.00705,1e-05,1.29987]
[1780045986751,47.64,73752.83,20.1,0.00706,1e-05,1.30215]
[1780045991786,47.64,73750.25,20.1,0.00705,1e-05,1.29939]
[1780045996821,47.63,73749.61,20.1,0.00704,1e-05,1.29864]
[1780046001857,47.63,73749.21,20.1,0.00704,1e-05,1.29812]
[1780046006892,47.63,73734.77,20.1,0.00695,1e-05,1.28329]
[1780046011927,47.63,73733.62,20.1,0.00694,1e-05,1.28104]
[1780046016962,47.63,73739.5,20.1,0.00697,1e-05,1.28702]
[1780046021997,47.63,73740.24,20.1,0.00698,1e-05,1.28778]
[1780046027033,47.63,73739.98,20.1,0.00698,1e-05,1.28751]
[1780046032068,47.63,73745.13,20.1,0.00701,1e-05,1.29274]
[1780046037103,47.63,73735.86,20.1,0.00695,1e-05,1.28326]
[1780046042138,47.63,73729.14,20.1,0.00691,1e-05,1.27644]
[1780046047173,47.63,73723.32,20.1,0.00687,1e-05,1.27055]
[1780046052208,47.63,73721.57,20.1,0.00686,1e-05,1.26879]
[1780046057243,47.63,73713.91,20.1,0.00682,1e-05,1.26109]
[1780046062278,47.63,73719.32,20.1,0.00685,1e-05,1.26652]
[1780046067313,47.63,73718.53,20.1,0.00684,1e-05,1.26573]
[1780046072347,47.63,73718.74,20.1,0.00684,1e-05,1.26487]
[1780046077383,47.63,73719.53,20.1,0.00684,1e-05,1.26566]
[1780046082418,47.63,73718.05,20.1,0.00684,1e-05,1.26418]
[1780046087453,47.63,73716.9,20.1,0.00683,1e-05,1.26302]
[1780046092488,47.63,73717.31,20.1,0.00683,1e-05,1.26343]
[1780046097523,47.63,73717.96,20.1,0.00683,1e-05,1.26408]
[1780046102558,47.63,73717.53,20.1,0.00683,1e-05,1.26365]
[1780046107592,47.63,73713.72,20.1,0.00681,1e-05,1.25983]
[1780046112628,47.63,73715.64,20.1,0.00682,1e-05,1.26176]
[1780046117663,47.63,73707.35,20.1,0.00677,1e-05,1.25346]
[1780046122699,47.63,73709.82,20.1,0.00679,1e-05,1.25593]
[1780046127734,47.63,73710.0,20.1,0.00679,1e-05,1.25611]
[1780046132769,47.63,73715.34,20.1,0.00681,1e-05,1.26039]
[1780046137803,47.63,73715.12,20.1,0.00681,1e-05,1.26017]
[1780046142839,47.63,73718.47,20.1,0.00683,1e-05,1.26353]
[1780046147877,47.63,73725.9,20.1,0.00688,1e-05,1.27101]
[1780046152911,47.63,73725.55,20.1,0.00688,1e-05,1.27066]
[1780046157946,47.63,73725.51,20.1,0.00688,1e-05,1.27062]
[1780046162984,47.63,73725.52,20.1,0.00688,1e-05,1.27063]
[1780046168019,47.63,73726.84,20.1,0.00688,1e-05,1.27196]
[1780046173056,47.63,73727.08,20.1,0.00688,1e-05,1.2722]
[1780046178097,47.63,73741.77,20.1,0.00697,1e-05,1.28711]
[1780046183131,47.63,73743.57,20.1,0.00699,1e-05,1.28895]
[1780046188166,47.63,73744.13,20.1,0.00699,1e-05,1.28952]
[1780046193201,47.63,73752.6,20.1,0.00704,1e-05,1.29709]
[1780046198236,47.63,73750.9,20.1,0.00702,1e-05,1.2953]
[1780046203271,47.63,73753.61,20.1,0.00704,1e-05,1.29803]
[1780046208306,47.63,73756.64,20.1,0.00706,1e-05,1.30107]
[1780046213341,47.63,73758.08,20.1,0.00707,1e-05,1.30213]
[1780046219382,47.62,73758.11,20.1,0.00706,1e-05,1.30101]
[1780046224418,47.62,73758.24,20.1,0.00705,1e-05,1.3003]
[1780046229453,47.62,73747.06,20.1,0.00698,1e-05,1.2886]
[1780046234488,47.62,73740.93,20.1,0.00695,1e-05,1.28235]
[1780046239523,47.62,73740.32,20.1,0.00694,1e-05,1.28173]
[1780046244558,47.62,73749.68,20.1,0.007,1e-05,1.29128]
[1780046249593,47.62,73749.3,20.1,0.007,1e-05,1.29088]
[1780046254629,47.62,73750.03,20.1,0.007,1e-05,1.29053]
[1780046259664,47.62,73748.93,20.1,0.00699,1e-05,1.28941]
[1780046264700,47.62,73754.13,20.1,0.00702,1e-05,1.29471]
[1780046269735,47.62,73755.01,20.1,0.00703,1e-05,1.29542]
[1780046278798,47.61,73755.53,20.1,0.00703,1e-05,1.29584]
[1780046283833,47.61,73755.41,20.1,0.00703,1e-05,1.29557]
[1780046288868,47.61,73758.8,20.1,0.00705,1e-05,1.29895]
[1780046293903,47.61,73757.28,20.1,0.00704,1e-05,1.29733]
[1780046298938,47.61,73755.18,20.1,0.00702,1e-05,1.29513]
[1780046303976,47.61,73742.49,20.1,0.00695,1e-05,1.28215]
[1780046309012,47.61,73739.67,20.1,0.00693,1e-05,1.27929]
[1780046314048,47.61,73742.32,20.1,0.00694,1e-05,1.2809]
[1780046320090,47.61,73744.23,20.1,0.00695,1e-05,1.28284]
[1780046325125,47.61,73744.84,20.1,0.00695,1e-05,1.28346]
[1780046330160,47.61,73743.98,20.1,0.00695,1e-05,1.28259]
[1780046335196,47.61,73744.73,20.1,0.00695,1e-05,1.28335]
[1780046340230,47.61,73745.01,20.1,0.00696,1e-05,1.28364]
[1780046345266,47.61,73751.74,20.1,0.007,1e-05,1.29051]
[1780046350301,47.61,73752.96,20.1,0.007,1e-05,1.29175]
[1780046355371,47.61,73756.23,20.1,0.00702,1e-05,1.29509]
[1780046360387,47.61,73760.24,20.1,0.00705,1e-05,1.29916]
[1780046365422,47.61,73761.11,20.1,0.00705,1e-05,1.29999]
[1780046370457,47.61,73763.09,20.1,0.00707,1e-05,1.30196]
[1780046375492,47.61,73766.19,20.1,0.00708,1e-05,1.30396]
[1780046380528,47.61,73765.33,20.1,0.00707,1e-05,1.30298]
[1780046385562,47.61,73763.7,20.1,0.00706,1e-05,1.30121]
[1780046390597,47.61,73763.84,20.1,0.00706,1e-05,1.30129]
[1780046395632,47.61,73762.18,20.1,0.00705,1e-05,1.2995]
[1780046400669,47.61,73761.85,20.1,0.00705,1e-05,1.29911]
[1780046405704,47.61,73762.21,20.1,0.00705,1e-05,1.29942]
[1780046406686,47.61,73762.21,20.1,0.00705,1e-05,1.29942]
[1780046406711,47.61,73762.12,20.1,0.00705,1e-05,1.29931]
[1780046411746,47.61,73761.68,20.1,0.00705,1e-05,1.2988]
[1780046416780,47.61,73761.3,20.1,0.00705,1e-05,1.29841]
[1780046417692,47.61,73761.3,20.1,0.00705,1e-05,1.29841]
[1780046417788,47.61,73761.45,20.1,0.00705,1e-05,1.29856]
[1780046422823,47.61,73749.25,20.1,0.00697,1e-05,1.28602]
[1780046427858,47.61,73760.3,20.1,0.00704,1e-05,1.29733]
[1780046433900,47.61,73772.4,20.1,0.00711,1e-05,1.3086]
[1780046438935,47.61,73767.0,20.1,0.00707,1e-05,1.30286]
[1780046443970,47.6,73767.84,20.1,0.00708,1e-05,1.30364]
[1780046450012,47.6,73766.97,20.1,0.00707,1e-05,1.30265]
[1780046455047,47.6,73774.28,20.1,0.00712,1e-05,1.31012]
[1780046460083,47.6,73776.79,20.1,0.00713,1e-05,1.31256]
[1780046465118,47.6,73776.57,20.1,0.00713,1e-05,1.31218]
[1780046470153,47.6,73778.12,20.1,0.00714,1e-05,1.31363]
[1780046475188,47.6,73778.53,20.1,0.00714,1e-05,1.31388]
[1780046481230,47.6,73777.55,20.1,0.00713,1e-05,1.31267]
[1780046486265,47.6,73777.56,20.1,0.00713,1e-05,1.31251]
[1780046491300,47.6,73769.52,20.1,0.00707,1e-05,1.30297]
[1780046496335,47.6,73771.32,20.1,0.00709,1e-05,1.30475]
[1780046501377,47.6,73768.65,20.1,0.00707,1e-05,1.30191]
[1780046506442,47.6,73766.88,20.1,0.00706,1e-05,1.30003]
[1780046512484,47.6,73767.27,20.1,0.00706,1e-05,1.30036]
[1780046517519,47.6,73767.1,20.1,0.00706,1e-05,1.30014]
[1780046522554,47.59,73765.84,20.1,0.00705,1e-05,1.2988]
[1780046527589,47.59,73765.77,20.1,0.00705,1e-05,1.29869]
[1780046532623,47.59,73765.04,20.1,0.00704,1e-05,1.2979]
[1780046537659,47.59,73765.63,20.1,0.00705,1e-05,1.29847]
[1780046542694,47.59,73755.94,20.1,0.00699,1e-05,1.28851]
[1780046547729,47.59,73751.88,20.1,0.00696,1e-05,1.28436]
[1780046552764,47.59,73750.6,20.1,0.00695,1e-05,1.28197]
[1780046557800,47.59,73756.39,20.1,0.00698,1e-05,1.28788]
[1780046562835,47.59,73757.08,20.1,0.00699,1e-05,1.28858]
[1780046567870,47.59,73754.79,20.1,0.00697,1e-05,1.28624]
[1780046572915,47.59,73755.85,20.1,0.00698,1e-05,1.28733]
[1780046577950,47.59,73753.09,20.1,0.00696,1e-05,1.28451]
[1780046582985,47.59,73752.96,20.1,0.00696,1e-05,1.28438]
[1780046588020,47.59,73752.4,20.1,0.00696,1e-05,1.28381]
[1780046593055,47.59,73752.47,20.1,0.00696,1e-05,1.28388]
[1780046598090,47.59,73753.24,20.1,0.00696,1e-05,1.28466]
[1780046604132,47.59,73752.94,20.1,0.00696,1e-05,1.28436]
[1780046609167,47.59,73752.41,20.1,0.00696,1e-05,1.28382]
[1780046614202,47.59,73751.26,20.1,0.00695,1e-05,1.28156]
[1780046619237,47.59,73747.67,20.1,0.00692,1e-05,1.27791]
[1780046625279,47.59,73747.16,20.1,0.00692,1e-05,1.2774]
[1780046631321,47.59,73748.09,20.1,0.00693,1e-05,1.27834]
[1780046638370,47.59,73747.59,20.1,0.00692,1e-05,1.27783]
[1780046643405,47.59,73746.28,20.1,0.00692,1e-05,1.2765]
[1780046648440,47.59,73743.91,20.1,0.0069,1e-05,1.2741]
[1780046653475,47.59,73748.01,20.1,0.00693,1e-05,1.27826]
[1780046658510,47.59,73747.32,20.1,0.00692,1e-05,1.27756]
[1780046663545,47.59,73752.98,20.1,0.00696,1e-05,1.28331]
[1780046668580,47.59,73752.5,20.1,0.00695,1e-05,1.28283]
[1780046673618,47.59,73754.12,20.1,0.00696,1e-05,1.28339]
[1780046678653,47.59,73754.41,20.1,0.00696,1e-05,1.28369]
[1780046686710,47.59,73756.87,20.1,0.00698,1e-05,1.2862]
[1780046691746,47.59,73768.5,20.1,0.00705,1e-05,1.29807]
[1780046696784,47.59,73776.24,20.1,0.00709,1e-05,1.30595]
[1780046701835,47.59,73780.36,20.1,0.00712,1e-05,1.31004]
[1780046706870,47.59,73785.69,20.1,0.00715,1e-05,1.31536]
[1780046711905,47.59,73786.84,20.1,0.00716,1e-05,1.31633]
[1780046716940,47.59,73786.92,20.1,0.00716,1e-05,1.31618]
[1780046721978,47.59,73803.15,20.1,0.00726,1e-05,1.3329]
[1780046727657,47.58,73798.97,20.1,0.00723,1e-05,1.32823]
[1780046733055,47.58,73791.24,20.1,0.00717,1e-05,1.31866]
[1780046738093,47.58,73790.74,20.1,0.00717,1e-05,1.31794]
[1780046743128,47.58,73794.37,20.1,0.00719,1e-05,1.32153]
[1780046748163,47.58,73796.02,20.1,0.0072,1e-05,1.32302]
[1780046753199,47.58,73795.42,20.1,0.00719,1e-05,1.32216]
[1780046758234,47.58,73792.75,20.1,0.00718,1e-05,1.31911]
[1780046763269,47.57,73793.14,20.1,0.00718,1e-05,1.31933]
[1780046768304,47.57,73792.87,20.1,0.00717,1e-05,1.31885]
[1780046773338,47.57,73793.66,20.1,0.00718,1e-05,1.31949]
[1780046779381,47.57,73794.11,20.1,0.00718,1e-05,1.31974]
[1780046784416,47.57,73785.23,20.1,0.00712,1e-05,1.31033]
[1780046789451,47.57,73779.51,20.1,0.00709,1e-05,1.30434]
[1780046794486,47.57,73778.86,20.1,0.00708,1e-05,1.30255]
[1780046799521,47.57,73773.32,20.1,0.00704,1e-05,1.29684]
[1780046804556,47.57,73771.81,20.1,0.00703,1e-05,1.29529]
[1780046809590,47.57,73766.17,20.1,0.007,1e-05,1.28951]
[1780046814626,47.57,73759.4,20.1,0.00696,1e-05,1.28259]
[1780046819661,47.57,73759.55,20.1,0.00696,1e-05,1.28274]
[1780046824696,47.57,73750.68,20.1,0.0069,1e-05,1.27373]
[1780046829731,47.57,73757.13,20.1,0.00694,1e-05,1.28028]
[1780046834766,47.57,73757.0,20.1,0.00694,1e-05,1.28015]
[1780046839800,47.57,73756.93,20.1,0.00694,1e-05,1.28008]
[1780046844836,47.57,73757.02,20.1,0.00694,1e-05,1.28017]
[1780046849871,47.57,73760.35,20.1,0.00696,1e-05,1.28356]
[1780046854906,47.57,73760.68,20.1,0.00696,1e-05,1.28281]
[1780046861956,47.57,73761.51,20.1,0.00696,1e-05,1.28366]
[1780046868012,47.57,73761.57,20.1,0.00696,1e-05,1.28372]
[1780046875048,47.57,73761.84,20.1,0.00696,1e-05,1.284]
[1780046880084,47.57,73760.45,20.1,0.00696,1e-05,1.28258]
[1780046885119,47.57,73760.57,20.1,0.00696,1e-05,1.2827]
[1780046890158,47.57,73763.61,20.1,0.00698,1e-05,1.2858]
[1780046896200,47.57,73764.02,20.1,0.00698,1e-05,1.28622]
[1780046901235,47.57,73763.94,20.1,0.00698,1e-05,1.28614]
[1780046906270,47.57,73766.78,20.1,0.00699,1e-05,1.28904]
[1780046911305,47.57,73769.42,20.1,0.00701,1e-05,1.29066]
[1780046916340,47.57,73769.46,20.1,0.00701,1e-05,1.2907]
[1780046921375,47.57,73769.67,20.1,0.00701,1e-05,1.29091]
[1780046926411,47.57,73769.16,20.1,0.007,1e-05,1.29039]
[1780046931446,47.57,73769.39,20.1,0.00701,1e-05,1.29063]
[1780046936481,47.57,73769.07,20.1,0.007,1e-05,1.2903]
[1780046941516,47.57,73770.7,20.1,0.00701,1e-05,1.29197]
[1780046946552,47.57,73770.83,20.1,0.00701,1e-05,1.2921]
[1780046951587,47.57,73770.98,20.1,0.00702,1e-05,1.29226]
[1780046956622,47.57,73783.92,20.1,0.0071,1e-05,1.30555]
[1780046961657,47.57,73787.68,20.1,0.00712,1e-05,1.30935]
[1780046966692,47.57,73793.15,20.1,0.00715,1e-05,1.31489]
[1780046971727,47.57,73796.13,20.1,0.00716,1e-05,1.31671]
[1780046976762,47.57,73795.43,20.1,0.00716,1e-05,1.31579]
[1780046982087,47.57,73795.97,20.1,0.00716,1e-05,1.31628]
[1780046987839,47.56,73791.88,20.1,0.00713,1e-05,1.31172]
[1780046992874,47.56,73790.2,20.1,0.00712,1e-05,1.30984]
[1780046997909,47.56,73787.15,20.1,0.0071,1e-05,1.30657]
[1780047002944,47.56,73786.68,20.1,0.0071,1e-05,1.30599]
[1780047007979,47.56,73783.4,20.1,0.00708,1e-05,1.30253]
[1780047013014,47.56,73783.36,20.1,0.00708,1e-05,1.30244]
[1780047018054,47.56,73788.4,20.1,0.00711,1e-05,1.30756]
[1780047023089,47.56,73786.19,20.1,0.00709,1e-05,1.30516]
[1780047028124,47.56,73783.88,20.1,0.00708,1e-05,1.30271]
[1780047033159,47.56,73783.33,20.1,0.00707,1e-05,1.30102]
[1780047038195,47.56,73783.97,20.1,0.00707,1e-05,1.30165]
[1780047043230,47.56,73783.78,20.1,0.00707,1e-05,1.30142]
[1780047048265,47.56,73781.53,20.1,0.00706,1e-05,1.29908]
[1780047054307,47.56,73776.77,20.1,0.00703,1e-05,1.29418]
[1780047059342,47.56,73776.15,20.1,0.00702,1e-05,1.29354]
[1780047064378,47.56,73775.52,20.1,0.00702,1e-05,1.29289]
[1780047070421,47.56,73775.72,20.1,0.00702,1e-05,1.2931]
[1780047075456,47.56,73769.1,20.1,0.00698,1e-05,1.28632]
[1780047080491,47.56,73768.72,20.1,0.00698,1e-05,1.28593]
[1780047086533,47.56,73768.97,20.1,0.00698,1e-05,1.28618]
[1780047091568,47.56,73769.26,20.1,0.00698,1e-05,1.28539]
[1780047096603,47.56,73773.4,20.1,0.007,1e-05,1.28963]
[1780047101638,47.56,73774.08,20.1,0.00701,1e-05,1.29033]
[1780047106673,47.56,73770.39,20.1,0.00698,1e-05,1.28655]
[1780047111709,47.56,73768.03,20.1,0.00697,1e-05,1.28414]
[1780047116749,47.56,73762.93,20.1,0.00694,1e-05,1.27894]
[1780047121784,47.56,73762.82,20.1,0.00694,1e-05,1.27883]
[1780047128833,47.56,73759.85,20.1,0.00692,1e-05,1.27581]
[1780047134875,47.56,73759.34,20.1,0.00691,1e-05,1.27529]
[1780047139910,47.56,73758.49,20.1,0.00691,1e-05,1.27443]
[1780047145952,47.56,73758.63,20.1,0.00691,1e-05,1.27457]
[1780047150987,47.56,73754.27,20.1,0.00688,1e-05,1.27015]
[1780047156022,47.56,73753.75,20.1,0.00687,1e-05,1.26855]
[1780047162064,47.56,73753.86,20.1,0.00688,1e-05,1.26866]
[1780047169113,47.56,73754.26,20.1,0.00688,1e-05,1.26906]
[1780047174149,47.56,73741.69,20.1,0.0068,1e-05,1.25641]
[1780047179184,47.56,73739.27,20.1,0.00679,1e-05,1.25398]
[1780047184219,47.56,73745.73,20.1,0.00683,1e-05,1.26046]
[1780047189255,47.56,73751.95,20.1,0.00686,1e-05,1.26673]
[1780047194290,47.56,73754.98,20.1,0.00688,1e-05,1.26979]
[1780047199325,47.56,73755.19,20.1,0.00688,1e-05,1.27001]
[1780047204359,47.56,73755.17,20.1,0.00688,1e-05,1.26999]
[1780047209395,47.56,73753.78,20.1,0.00688,1e-05,1.26858]
[1780047214462,47.56,73746.18,20.1,0.00682,1e-05,1.25984]
[1780047219465,47.56,73747.6,20.1,0.00683,1e-05,1.26127]
[1780047224499,47.56,73747.69,20.1,0.00683,1e-05,1.26136]
[1780047229535,47.56,73746.72,20.1,0.00683,1e-05,1.26039]
[1780047234570,47.56,73742.83,20.1,0.0068,1e-05,1.25648]
[1780047239605,47.56,73743.28,20.1,0.00681,1e-05,1.25693]
[1780047245647,47.56,73741.13,20.1,0.00679,1e-05,1.25478]
[1780047250682,47.56,73740.07,20.1,0.00679,1e-05,1.25372]
[1780047255722,47.56,73735.14,20.1,0.00676,1e-05,1.24879]
[1780047260756,47.56,73734.74,20.1,0.00675,1e-05,1.24839]
[1780047265792,47.56,73733.8,20.1,0.00675,1e-05,1.24745]
[1780047270827,47.56,73737.59,20.1,0.00677,1e-05,1.25124]
[1780047275862,47.56,73738.39,20.1,0.00677,1e-05,1.25097]
[1780047280897,47.56,73739.24,20.1,0.00678,1e-05,1.25182]
[1780047285932,47.56,73746.06,20.1,0.00682,1e-05,1.25865]
[1780047290968,47.56,73748.25,20.1,0.00683,1e-05,1.26085]
[1780047296007,47.56,73750.78,20.1,0.00685,1e-05,1.2634]
[1780047301037,47.56,73750.0,20.1,0.00684,1e-05,1.26262]
[1780047308086,47.56,73745.98,20.1,0.00682,1e-05,1.25857]
[1780047313121,47.56,73745.21,20.1,0.00681,1e-05,1.2578]
[1780047318156,47.56,73745.4,20.1,0.00681,1e-05,1.25799]
[1780047323191,47.56,73740.44,20.1,0.00678,1e-05,1.25302]
[1780047328226,47.56,73728.86,20.1,0.00671,1e-05,1.24147]
[1780047333261,47.56,73728.58,20.1,0.00671,1e-05,1.24014]
[1780047338296,47.56,73725.53,20.1,0.00669,1e-05,1.23711]
[1780047343331,47.56,73723.13,20.1,0.00667,1e-05,1.23474]
[1780047348366,47.56,73722.21,20.1,0.00667,1e-05,1.23383]
[1780047354408,47.56,73718.75,20.1,0.00665,1e-05,1.23041]
[1780047359443,47.56,73722.35,20.1,0.00667,1e-05,1.23397]
[1780047364478,47.56,73740.84,20.1,0.00678,1e-05,1.25235]
[1780047369513,47.56,73745.69,20.1,0.00681,1e-05,1.25721]
[1780047374550,47.56,73744.67,20.1,0.0068,1e-05,1.25619]
[1780047379585,47.56,73743.69,20.1,0.0068,1e-05,1.25521]
[1780047384620,47.56,73740.95,20.1,0.00678,1e-05,1.25246]
[1780047389655,47.56,73743.98,20.1,0.0068,1e-05,1.2555]
[1780047394690,47.56,73744.06,20.1,0.00679,1e-05,1.25451]
[1780047399725,47.56,73747.02,20.1,0.00681,1e-05,1.25748]
[1780047404760,47.56,73746.58,20.1,0.00681,1e-05,1.25703]
[1780047409795,47.56,73747.09,20.1,0.00681,1e-05,1.25755]
[1780047414832,47.56,73751.32,20.1,0.00684,1e-05,1.2618]
[1780047419867,47.56,73749.9,20.1,0.00683,1e-05,1.26037]
[1780047424902,47.56,73752.16,20.1,0.00684,1e-05,1.26264]
[1780047429937,47.56,73751.34,20.1,0.00684,1e-05,1.26182]
[1780047434972,47.56,73751.65,20.1,0.00684,1e-05,1.26213]
[1780047440008,47.56,73751.34,20.1,0.00684,1e-05,1.26182]
[1780047446053,47.56,73752.01,20.1,0.00684,1e-05,1.26249]
[1780047451088,47.56,73751.83,20.1,0.00683,1e-05,1.26124]
[1780047457740,47.56,73751.83,20.1,0.00683,1e-05,1.26124]
[1780047467200,47.56,73751.81,20.1,0.00683,1e-05,1.26122]
[1780047472237,47.56,73748.76,20.1,0.00682,1e-05,1.25815]
[1780047477272,47.56,73747.39,20.1,0.00681,1e-05,1.25678]
[1780047482307,47.56,73743.01,20.1,0.00678,1e-05,1.25239]
[1780047487342,47.56,73743.86,20.1,0.00679,1e-05,1.25324]
[1780047494391,47.56,73743.33,20.1,0.00678,1e-05,1.25271]
[1780047499426,47.56,73743.51,20.1,0.00678,1e-05,1.25289]
[1780047504461,47.56,73744.25,20.1,0.00679,1e-05,1.25363]
[1780047510503,47.56,73744.8,20.1,0.00679,1e-05,1.25418]
[1780047516545,47.56,73744.6,20.1,0.00679,1e-05,1.25291]
[1780047521580,47.56,73741.89,20.1,0.00677,1e-05,1.2502]
[1780047527621,47.56,73744.81,20.1,0.00679,1e-05,1.25312]
[1780047539706,47.56,73745.26,20.1,0.00679,1e-05,1.25357]
[1780047544742,47.56,73745.74,20.1,0.00679,1e-05,1.25405]
[1780047549777,47.56,73745.44,20.1,0.00679,1e-05,1.25375]
[1780047554812,47.56,73746.45,20.1,0.0068,1e-05,1.25476]
[1780047559856,47.56,73745.36,20.1,0.00679,1e-05,1.25367]
[1780047566905,47.56,73746.12,20.1,0.00679,1e-05,1.25443]
[1780047573954,47.56,73745.12,20.1,0.00678,1e-05,1.25236]
[1780047579602,47.56,73744.89,20.1,0.00678,1e-05,1.25213]
[1780047585031,47.56,73744.6,20.1,0.00678,1e-05,1.25184]
[1780047590066,47.56,73746.52,20.1,0.00679,1e-05,1.25376]
[1780047595101,47.56,73749.3,20.1,0.00681,1e-05,1.25655]
[1780047600136,47.56,73759.22,20.1,0.00687,1e-05,1.26654]
[1780047605171,47.56,73753.72,20.1,0.00684,1e-05,1.26099]
[1780047610206,47.56,73754.66,20.1,0.00684,1e-05,1.26194]
[1780047617255,47.56,73754.71,20.1,0.00684,1e-05,1.26199]
[1780047622290,47.56,73755.77,20.1,0.00685,1e-05,1.26306]
[1780047629339,47.56,73755.84,20.1,0.00685,1e-05,1.26313]
[1780047634381,47.56,73756.06,20.1,0.00684,1e-05,1.26228]
[1780047639431,47.56,73755.67,20.1,0.00684,1e-05,1.26188]
[1780047645474,47.56,73756.26,20.1,0.00684,1e-05,1.26248]
[1780047650509,47.56,73755.66,20.1,0.00684,1e-05,1.26187]
[1780047655544,47.56,73755.43,20.1,0.00684,1e-05,1.26164]
[1780047660579,47.56,73755.23,20.1,0.00684,1e-05,1.26144]
[1780047665614,47.56,73755.04,20.1,0.00684,1e-05,1.26125]
[1780047670649,47.56,73755.36,20.1,0.00684,1e-05,1.26157]
[1780047675708,47.56,73753.49,20.1,0.00683,1e-05,1.25969]
[1780047680731,47.56,73751.75,20.1,0.00682,1e-05,1.25794]
[1780047686773,47.56,73749.79,20.1,0.00681,1e-05,1.25597]
[1780047691808,47.56,73750.96,20.1,0.00681,1e-05,1.25608]
[1780047696843,47.56,73753.17,20.1,0.00682,1e-05,1.25829]
[1780047701878,47.56,73753.01,20.1,0.00682,1e-05,1.25813]
[1780047708926,47.56,73754.19,20.1,0.00683,1e-05,1.25932]
[1780047716983,47.56,73756.17,20.1,0.00684,1e-05,1.26131]
[1780047722025,47.56,73751.03,20.1,0.00681,1e-05,1.25615]
[1780047727060,47.56,73747.27,20.1,0.00678,1e-05,1.25238]
[1780047732094,47.56,73744.51,20.1,0.00677,1e-05,1.24962]
[1780047737130,47.56,73744.72,20.1,0.00677,1e-05,1.24983]
[1780047742166,47.56,73744.83,20.1,0.00677,1e-05,1.24994]
[1780047747201,47.56,73742.11,20.1,0.00675,1e-05,1.24722]
[1780047752236,47.56,73739.57,20.1,0.00673,1e-05,1.24363]
[1780047757271,47.56,73736.95,20.1,0.00672,1e-05,1.24102]
[1780047762305,47.56,73737.11,20.1,0.00672,1e-05,1.24118]
[1780047767341,47.56,73734.86,20.1,0.0067,1e-05,1.23895]
[1780047772376,47.56,73735.05,20.1,0.00671,1e-05,1.23913]
[1780047777411,47.56,73735.66,20.1,0.00671,1e-05,1.23974]
[1780047783453,47.56,73733.51,20.1,0.0067,1e-05,1.23761]
[1780047788488,47.56,73734.88,20.1,0.0067,1e-05,1.23897]
[1780047795538,47.56,73737.06,20.1,0.00672,1e-05,1.24113]
[1780047800578,47.56,73738.85,20.1,0.00673,1e-05,1.24291]
[1780047805613,47.56,73741.78,20.1,0.00675,1e-05,1.24583]
[1780047810649,47.56,73738.95,20.1,0.00673,1e-05,1.24301]
[1780047815684,47.56,73737.59,20.1,0.00672,1e-05,1.2406]
[1780047820719,47.56,73738.03,20.1,0.00672,1e-05,1.24103]
[1780047825754,47.56,73738.11,20.1,0.00672,1e-05,1.24111]
[1780047832804,47.56,73738.59,20.1,0.00672,1e-05,1.24159]
[1780047837839,47.56,73738.8,20.1,0.00672,1e-05,1.2418]
[1780047842874,47.56,73739.64,20.1,0.00673,1e-05,1.24263]
[1780047847909,47.56,73737.91,20.1,0.00672,1e-05,1.24091]
[1780047852944,47.56,73738.97,20.1,0.00672,1e-05,1.24197]
[1780047857979,47.56,73739.07,20.1,0.00672,1e-05,1.24207]
[1780047863014,47.56,73738.57,20.1,0.00672,1e-05,1.24157]
[1780047868049,47.56,73738.84,20.1,0.00672,1e-05,1.24184]
[1780047873084,47.56,73738.92,20.1,0.00672,1e-05,1.24085]
[1780047879126,47.56,73738.7,20.1,0.00672,1e-05,1.24064]
[1780047885168,47.56,73738.86,20.1,0.00672,1e-05,1.24079]
[1780047890203,47.56,73739.09,20.1,0.00672,1e-05,1.24102]
[1780047895239,47.56,73738.72,20.1,0.00672,1e-05,1.24066]
[1780047900429,47.56,73738.35,20.1,0.00671,1e-05,1.24029]
[1780047906384,47.56,73733.21,20.1,0.00668,1e-05,1.23519]
[1780047911419,47.56,73732.6,20.1,0.00668,1e-05,1.23459]
[1780047916456,47.56,73732.66,20.1,0.00668,1e-05,1.23465]
[1780047921491,47.56,73732.59,20.1,0.00668,1e-05,1.23458]
[1780047926526,47.56,73732.47,20.1,0.00668,1e-05,1.23446]
[1780047931561,47.56,73731.45,20.1,0.00667,1e-05,1.23239]
[1780047936596,47.56,73730.15,20.1,0.00666,1e-05,1.23111]
[1780047941631,47.56,73725.13,20.1,0.00663,1e-05,1.22616]
[1780047946670,47.56,73718.83,20.1,0.00659,1e-05,1.21998]
[1780047951705,47.56,73723.93,20.1,0.00662,1e-05,1.22498]
[1780047956740,47.56,73725.99,20.1,0.00664,1e-05,1.22701]
[1780047961779,47.56,73728.15,20.1,0.00665,1e-05,1.22914]
[1780047966814,47.56,73730.31,20.1,0.00666,1e-05,1.23127]
[1780047971848,47.56,73730.89,20.1,0.00666,1e-05,1.23184]
[1780047977891,47.56,73731.22,20.1,0.00667,1e-05,1.23217]
[1780047982926,47.56,73729.21,20.1,0.00665,1e-05,1.23018]
[1780047988967,47.56,73726.89,20.1,0.00664,1e-05,1.22789]
[1780047994003,47.56,73726.82,20.1,0.00663,1e-05,1.22677]
[1780047999038,47.56,73731.33,20.1,0.00666,1e-05,1.23122]
[1780048004074,47.56,73731.02,20.1,0.00666,1e-05,1.23091]
[1780048010116,47.56,73731.59,20.1,0.00666,1e-05,1.23147]
[1780048016158,47.56,73731.48,20.1,0.00666,1e-05,1.23137]
[1780048021193,47.56,73731.61,20.1,0.00666,1e-05,1.23149]
[1780048026228,47.56,73727.11,20.1,0.00664,1e-05,1.22706]
[1780048032273,47.56,73726.83,20.1,0.00663,1e-05,1.22678]
[1780048037308,47.56,73726.52,20.1,0.00663,1e-05,1.22648]
[1780048042346,47.56,73726.95,20.1,0.00664,1e-05,1.2269]
[1780048047381,47.56,73727.79,20.1,0.00664,1e-05,1.22773]
[1780048052416,47.56,73728.51,20.1,0.00664,1e-05,1.22738]
[1780048057451,47.56,73727.71,20.1,0.00663,1e-05,1.22659]
[1780048062486,47.56,73727.66,20.1,0.00663,1e-05,1.22654]
[1780048067521,47.56,73731.33,20.1,0.00666,1e-05,1.23016]
[1780048072557,47.56,73733.44,20.1,0.00667,1e-05,1.23225]
[1780048077592,47.56,73733.5,20.1,0.00667,1e-05,1.2323]
[1780048082627,47.56,73727.84,20.1,0.00663,1e-05,1.22672]
[1780048088669,47.56,73726.21,20.1,0.00663,1e-05,1.22512]
[1780048093707,47.56,73726.11,20.1,0.00662,1e-05,1.22502]
[1780048095721,47.56,73706.55,20.1,0.00651,1e-05,1.20591]
[1780048100756,47.56,73706.56,20.1,0.00651,1e-05,1.20592]
[1780048105790,47.56,73707.25,20.1,0.00651,1e-05,1.20659]
[1780048110826,47.56,73702.85,20.1,0.00649,1e-05,1.20232]
[1780048115861,47.56,73690.98,20.1,0.00641,1e-05,1.18984]
[1780048120311,47.56,73690.79,20.1,0.00641,1e-05,1.18966]
[1780048125931,47.56,73690.83,20.1,0.00641,1e-05,1.1897]
[1780048131974,47.56,73689.47,20.1,0.00641,1e-05,1.18839]
[1780048137009,47.56,73689.64,20.1,0.00641,1e-05,1.18856]
[1780048142044,47.56,73689.78,20.1,0.00641,1e-05,1.18869]
[1780048147079,47.56,73689.32,20.1,0.0064,1e-05,1.18825]
[1780048152114,47.56,73689.24,20.1,0.0064,1e-05,1.18817]
[1780048157149,47.56,73687.54,20.1,0.00639,1e-05,1.18655]
[1780048162184,47.56,73677.08,20.1,0.00633,1e-05,1.17656]
[1780048167219,47.56,73676.2,20.1,0.00633,1e-05,1.17572]
[1780048172254,47.56,73665.16,20.1,0.00626,1e-05,1.16425]
[1780048177289,47.56,73667.58,20.1,0.00628,1e-05,1.16654]
[1780048182324,47.56,73667.42,20.1,0.00627,1e-05,1.16639]
[1780048187360,47.56,73667.49,20.1,0.00628,1e-05,1.16645]
[1780048192396,47.56,73668.01,20.1,0.00628,1e-05,1.16694]
[1780048197431,47.56,73661.46,20.1,0.00624,1e-05,1.16077]
[1780048202467,47.56,73653.0,20.1,0.00619,1e-05,1.15283]
[1780048207502,47.56,73653.12,20.1,0.00619,1e-05,1.15295]
[1780048212537,47.56,73655.3,20.1,0.00621,1e-05,1.15499]
[1780048217573,47.56,73654.62,20.1,0.0062,1e-05,1.15435]
[1780048222608,47.56,73653.26,20.1,0.0062,1e-05,1.15308]
[1780048227643,47.56,73653.33,20.1,0.0062,1e-05,1.15314]
[1780048232678,47.56,73653.54,20.1,0.00619,1e-05,1.15233]
[1780048238720,47.56,73653.91,20.1,0.00619,1e-05,1.15268]
[1780048243755,47.56,73654.35,20.1,0.0062,1e-05,1.15309]
[1780048248791,47.56,73654.58,20.1,0.0062,1e-05,1.1533]
[1780048253826,47.56,73654.38,20.1,0.0062,1e-05,1.15312]
[1780048258861,47.56,73655.15,20.1,0.0062,1e-05,1.15384]
[1780048264903,47.56,73655.1,20.1,0.0062,1e-05,1.15379]
[1780048269938,47.56,73654.62,20.1,0.0062,1e-05,1.15334]
[1780048274973,47.56,73652.6,20.1,0.00619,1e-05,1.15145]
[1780048280012,47.56,73651.1,20.1,0.00618,1e-05,1.15005]
[1780048285044,47.56,73651.42,20.1,0.00618,1e-05,1.15035]
[1780048290079,47.56,73652.28,20.1,0.00618,1e-05,1.15115]
[1780048296121,47.56,73652.05,20.1,0.00618,1e-05,1.14993]
[1780048301156,47.56,73651.94,20.1,0.00618,1e-05,1.14983]
[1780048306191,47.56,73654.94,20.1,0.00619,1e-05,1.15263]
[1780048311226,47.56,73655.34,20.1,0.0062,1e-05,1.15301]
[1780048316261,47.56,73655.6,20.1,0.0062,1e-05,1.15325]
[1780048321296,47.56,73655.13,20.1,0.0062,1e-05,1.15281]
[1780048326331,47.56,73652.82,20.1,0.00618,1e-05,1.15065]
[1780048331366,47.56,73653.02,20.1,0.00618,1e-05,1.15084]
[1780048336401,47.56,73653.31,20.1,0.00619,1e-05,1.15111]
[1780048341437,47.56,73653.94,20.1,0.00619,1e-05,1.1517]
[1780048348486,47.56,73654.6,20.1,0.00619,1e-05,1.15231]
[1780048353521,47.56,73654.34,20.1,0.00619,1e-05,1.15106]
[1780048358556,47.56,73654.42,20.1,0.00619,1e-05,1.15114]
[1780048363590,47.56,73654.3,20.1,0.00619,1e-05,1.15103]
[1780048368626,47.56,73655.69,20.1,0.00619,1e-05,1.15233]
[1780048373661,47.56,73656.19,20.1,0.0062,1e-05,1.15279]
[1780048378697,47.56,73656.26,20.1,0.0062,1e-05,1.15286]
[1780048383732,47.56,73656.43,20.1,0.0062,1e-05,1.15302]
[1780048388767,47.56,73656.1,20.1,0.0062,1e-05,1.15271]
[1780048393802,47.56,73656.2,20.1,0.0062,1e-05,1.1528]
[1780048398837,47.56,73643.15,20.1,0.00612,1e-05,1.14065]
[1780048403872,47.56,73645.21,20.1,0.00613,1e-05,1.14256]
[1780048412935,47.56,73645.25,20.1,0.00613,1e-05,1.14159]
[1780048417969,47.56,73644.93,20.1,0.00613,1e-05,1.1413]
[1780048423005,47.56,73637.87,20.1,0.00609,1e-05,1.13476]
[1780048428047,47.56,73638.2,20.1,0.00609,1e-05,1.13507]
[1780048434728,47.56,73638.11,20.1,0.00609,1e-05,1.13498]
[1780048440133,47.56,73637.94,20.1,0.00609,1e-05,1.13483]
[1780048445168,47.56,73642.45,20.1,0.00611,1e-05,1.139]
[1780048450203,47.56,73643.3,20.1,0.00612,1e-05,1.13979]
[1780048455238,47.56,73643.96,20.1,0.00612,1e-05,1.1404]
[1780048460273,47.56,73643.64,20.1,0.00612,1e-05,1.1401]
[1780048466315,47.56,73643.82,20.1,0.00612,1e-05,1.14027]
[1780048472363,47.56,73646.66,20.1,0.00613,1e-05,1.1419]
[1780048477392,47.56,73647.65,20.1,0.00614,1e-05,1.14282]
[1780048482432,47.56,73646.17,20.1,0.00613,1e-05,1.14145]
[1780048487467,47.56,73653.32,20.1,0.00617,1e-05,1.1481]
[1780048494516,47.56,73653.11,20.1,0.00617,1e-05,1.1479]
[1780048499551,47.56,73649.81,20.1,0.00615,1e-05,1.14483]
[1780048504586,47.56,73645.41,20.1,0.00613,1e-05,1.14074]
[1780048509621,47.56,73645.47,20.1,0.00613,1e-05,1.1408]
[1780048516670,47.56,73645.17,20.1,0.00612,1e-05,1.14052]
[1780048521707,47.56,73644.92,20.1,0.00612,1e-05,1.14029]
[1780048527749,47.56,73646.06,20.1,0.00613,1e-05,1.14134]
[1780048534798,47.56,73645.22,20.1,0.00612,1e-05,1.13956]
[1780048539834,47.56,73645.25,20.1,0.00612,1e-05,1.13959]
[1780048546882,47.56,73645.2,20.1,0.00612,1e-05,1.13955]
[1780048555946,47.56,73645.1,20.1,0.00612,1e-05,1.13945]
[1780048561990,47.56,73639.01,20.1,0.00608,1e-05,1.13382]
[1780048567026,47.56,73636.32,20.1,0.00607,1e-05,1.13134]
[1780048572061,47.56,73635.25,20.1,0.00606,1e-05,1.13035]
[1780048577096,47.56,73636.0,20.1,0.00607,1e-05,1.13105]
[1780048584145,47.56,73635.43,20.1,0.00607,1e-05,1.13052]
[1780048590187,47.56,73634.69,20.1,0.00606,1e-05,1.12984]
[1780048595222,47.56,73634.75,20.1,0.00606,1e-05,1.1289]
[1780048602271,47.56,73634.36,20.1,0.00605,1e-05,1.12854]
[1780048611336,47.56,73634.46,20.1,0.00605,1e-05,1.12863]
[1780048619392,47.56,73634.43,20.1,0.00605,1e-05,1.12861]
[1780048627449,47.56,73634.46,20.1,0.00605,1e-05,1.12863]
[1780048632485,47.56,73630.99,20.1,0.00604,1e-05,1.12545]
[1780048637520,47.56,73630.52,20.1,0.00603,1e-05,1.12502]
[1780048643562,47.56,73631.15,20.1,0.00604,1e-05,1.12559]
[1780048651618,47.56,73632.37,20.1,0.00604,1e-05,1.12572]
[1780048659673,47.56,73632.37,20.1,0.00604,1e-05,1.12572]
[1780048668736,47.56,73633.28,20.1,0.00604,1e-05,1.12656]
[1780048673772,47.56,73630.24,20.1,0.00603,1e-05,1.12377]
[1780048678806,47.56,73619.36,20.1,0.00597,1e-05,1.11383]
[1780048683842,47.56,73618.04,20.1,0.00596,1e-05,1.11263]
[1780048688877,47.56,73622.06,20.1,0.00598,1e-05,1.11629]
[1780048694918,47.56,73619.81,20.1,0.00597,1e-05,1.11424]
[1780048699954,47.56,73629.74,20.1,0.00602,1e-05,1.12331]
[1780048704990,47.56,73638.15,20.1,0.00607,1e-05,1.13103]
[1780048710038,47.56,73650.54,20.1,0.00614,1e-05,1.1425]
[1780048715073,47.56,73649.27,20.1,0.00613,1e-05,1.14032]
[1780048720108,47.56,73648.36,20.1,0.00612,1e-05,1.13947]
[1780048725143,47.56,73644.8,20.1,0.0061,1e-05,1.13618]
[1780048731185,47.56,73644.11,20.1,0.0061,1e-05,1.13554]
[1780048736219,47.56,73645.14,20.1,0.0061,1e-05,1.13649]
[1780048741255,47.56,73645.32,20.1,0.0061,1e-05,1.13666]
[1780048746290,47.56,73645.37,20.1,0.0061,1e-05,1.1367]
[1780048751325,47.56,73646.13,20.1,0.00611,1e-05,1.13741]
[1780048763417,47.56,73646.0,20.1,0.00611,1e-05,1.13729]
[1780048768452,47.56,73645.88,20.1,0.00611,1e-05,1.13718]
[1780048773487,47.56,73646.31,20.1,0.0061,1e-05,1.13657]
[1780048778525,47.56,73645.97,20.1,0.0061,1e-05,1.13626]
[1780048783560,47.56,73645.6,20.1,0.0061,1e-05,1.13592]
[1780048788594,47.56,73645.17,20.1,0.0061,1e-05,1.13552]
[1780048793630,47.56,73645.77,20.1,0.0061,1e-05,1.13607]
[1780048798665,47.56,73644.46,20.1,0.00609,1e-05,1.13486]
[1780048803754,47.56,73644.23,20.1,0.00609,1e-05,1.13465]
[1780048815784,47.56,73643.58,20.1,0.00609,1e-05,1.13405]
[1780048820819,47.56,73642.36,20.1,0.00608,1e-05,1.13292]
[1780048827871,47.56,73641.18,20.1,0.00608,1e-05,1.13184]
[1780048833913,47.56,73640.95,20.1,0.00607,1e-05,1.13063]
[1780048841969,47.56,73640.85,20.1,0.00607,1e-05,1.13054]
[1780048847004,47.56,73641.5,20.1,0.00607,1e-05,1.13113]
[1780048852040,47.56,73641.65,20.1,0.00607,1e-05,1.13127]
[1780048858082,47.56,73640.9,20.1,0.00607,1e-05,1.13058]
[1780048863117,47.56,73640.46,20.1,0.00607,1e-05,1.13018]
[1780048868151,47.56,73639.83,20.1,0.00606,1e-05,1.1296]
[1780048874194,47.56,73639.4,20.1,0.00606,1e-05,1.1292]
[1780048879229,47.56,73640.0,20.1,0.00606,1e-05,1.12975]
[1780048884265,47.56,73640.07,20.1,0.00606,1e-05,1.12982]
[1780048889300,47.56,73639.86,20.1,0.00606,1e-05,1.12962]
[1780048895342,47.56,73640.01,20.1,0.00606,1e-05,1.12877]
[1780048900376,47.56,73639.61,20.1,0.00606,1e-05,1.1284]
[1780048906419,47.56,73638.1,20.1,0.00605,1e-05,1.12701]
[1780048912461,47.56,73636.9,20.1,0.00604,1e-05,1.12591]
[1780048917497,47.56,73626.25,20.1,0.00598,1e-05,1.11617]
[1780048922532,47.56,73625.25,20.1,0.00598,1e-05,1.11525]
[1780048927567,47.56,73625.08,20.1,0.00598,1e-05,1.1151]
[1780048932603,47.56,73624.78,20.1,0.00598,1e-05,1.11483]
[1780048940155,47.56,73624.11,20.1,0.00597,1e-05,1.11422]
[1780048951736,47.56,73623.65,20.1,0.00596,1e-05,1.11281]
[1780048959799,47.56,73624.39,20.1,0.00597,1e-05,1.11349]
[1780048964833,47.56,73622.93,20.1,0.00596,1e-05,1.11216]
[1780048971884,47.56,73622.93,20.1,0.00596,1e-05,1.11216]
[1780048976921,47.56,73617.28,20.1,0.00593,1e-05,1.10703]
[1780048981956,47.56,73616.74,20.1,0.00593,1e-05,1.10654]
[1780048986991,47.56,73611.7,20.1,0.0059,1e-05,1.10199]
[1780048992026,47.56,73611.37,20.1,0.0059,1e-05,1.10169]
[1780048997061,47.56,73612.66,20.1,0.00591,1e-05,1.10286]
[1780049002096,47.56,73610.65,20.1,0.00589,1e-05,1.10104]
[1780049007131,47.56,73610.12,20.1,0.00589,1e-05,1.10057]
[1780049012166,47.56,73606.1,20.1,0.00587,1e-05,1.09597]
[1780049017201,47.56,73604.18,20.1,0.00586,1e-05,1.09425]
[1780049023243,47.56,73604.78,20.1,0.00586,1e-05,1.09479]
[1780049028278,47.56,73604.73,20.1,0.00586,1e-05,1.09475]
[1780049037341,47.56,73604.93,20.1,0.00586,1e-05,1.09492]
[1780049043382,47.56,73604.81,20.1,0.00586,1e-05,1.09482]
[1780049048418,47.56,73603.45,20.1,0.00585,1e-05,1.0936]
[1780049054460,47.56,73603.2,20.1,0.00585,1e-05,1.09337]
[1780049060501,47.56,73602.93,20.1,0.00585,1e-05,1.09313]
[1780049065537,47.56,73599.39,20.1,0.00583,1e-05,1.08996]
[1780049070572,47.56,73598.95,20.1,0.00583,1e-05,1.08957]
[1780049075607,47.56,73598.5,20.1,0.00582,1e-05,1.0882]
[1780049080642,47.56,73601.02,20.1,0.00583,1e-05,1.09045]
[1780049085677,47.56,73596.24,20.1,0.00581,1e-05,1.08618]
[1780049090712,47.56,73594.5,20.1,0.0058,1e-05,1.08463]
[1780049095748,47.56,73593.41,20.1,0.00579,1e-05,1.08366]
[1780049100788,47.56,73587.5,20.1,0.00576,1e-05,1.07842]
[1780049105823,47.56,73583.26,20.1,0.00574,1e-05,1.07466]
[1780049110858,47.56,73583.03,20.1,0.00574,1e-05,1.07446]
[1780049115893,47.56,73592.12,20.1,0.00579,1e-05,1.08252]
[1780049120929,47.56,73601.28,20.1,0.00583,1e-05,1.09068]
[1780049125966,47.56,73600.35,20.1,0.00583,1e-05,1.08985]
[1780049131001,47.56,73602.95,20.1,0.00584,1e-05,1.09121]
[1780049136036,47.56,73603.25,20.1,0.00584,1e-05,1.09147]
[1780049141086,47.56,73614.78,20.1,0.0059,1e-05,1.10183]
[1780049146121,47.56,73617.91,20.1,0.00592,1e-05,1.10466]
[1780049151156,47.56,73618.72,20.1,0.00592,1e-05,1.10539]
[1780049156190,47.56,73622.67,20.1,0.00594,1e-05,1.10897]
[1780049161226,47.56,73620.98,20.1,0.00594,1e-05,1.10744]
[1780049166261,47.56,73621.44,20.1,0.00594,1e-05,1.10786]
[1780049171296,47.56,73615.84,20.1,0.00591,1e-05,1.10279]
[1780049176331,47.56,73615.37,20.1,0.0059,1e-05,1.10237]
[1780049181367,47.56,73616.01,20.1,0.00591,1e-05,1.10294]
[1780049186402,47.56,73617.53,20.1,0.00592,1e-05,1.10432]
[1780049191436,47.56,73616.47,20.1,0.00591,1e-05,1.10238]
[1780049196472,47.56,73616.68,20.1,0.00591,1e-05,1.10257]
[1780049201507,47.56,73617.1,20.1,0.00591,1e-05,1.10295]
[1780049206543,47.56,73616.72,20.1,0.00591,1e-05,1.10261]
[1780049211578,47.56,73617.27,20.1,0.00591,1e-05,1.1031]
[1780049216614,47.56,73617.4,20.1,0.00591,1e-05,1.10322]
[1780049221650,47.56,73617.35,20.1,0.00591,1e-05,1.10318]
[1780049226684,47.56,73616.79,20.1,0.00591,1e-05,1.10267]
[1780049232726,47.56,73616.7,20.1,0.00591,1e-05,1.10259]
[1780049237761,47.56,73616.06,20.1,0.0059,1e-05,1.10201]
[1780049243443,47.56,73616.27,20.1,0.0059,1e-05,1.1022]
[1780049249847,47.56,73616.03,20.1,0.0059,1e-05,1.10198]
[1780049255889,47.56,73616.38,20.1,0.0059,1e-05,1.10132]
[1780049260926,47.56,73616.33,20.1,0.0059,1e-05,1.10128]
[1780049269990,47.56,73606.69,20.1,0.00585,1e-05,1.09261]
[1780049275025,47.56,73597.02,20.1,0.0058,1e-05,1.08398]
[1780049280062,47.56,73589.64,20.1,0.00576,1e-05,1.07742]
[1780049285097,47.56,73588.77,20.1,0.00575,1e-05,1.07665]
[1780049291147,47.56,73600.02,20.1,0.00581,1e-05,1.08665]
[1780049296182,47.56,73608.65,20.1,0.00586,1e-05,1.09437]
[1780049301217,47.56,73610.06,20.1,0.00587,1e-05,1.09563]
[1780049306252,47.56,73611.9,20.1,0.00588,1e-05,1.09729]
[1780049311287,47.56,73618.75,20.1,0.00591,1e-05,1.10248]
[1780049316322,47.56,73621.88,20.1,0.00592,1e-05,1.10531]
[1780049321357,47.56,73628.17,20.1,0.00596,1e-05,1.11101]
[1780049327399,47.56,73625.24,20.1,0.00594,1e-05,1.10835]
[1780049332434,47.56,73624.94,20.1,0.00594,1e-05,1.10808]
[1780049337469,47.56,73625.1,20.1,0.00594,1e-05,1.10823]
[1780049342504,47.56,73624.17,20.1,0.00594,1e-05,1.10738]
[1780049347538,47.56,73623.3,20.1,0.00593,1e-05,1.10659]
[1780049352574,47.56,73622.99,20.1,0.00593,1e-05,1.10631]
[1780049357352,47.56,73622.82,20.1,0.00593,1e-05,1.10616]
[1780049362644,47.56,73611.99,20.1,0.00587,1e-05,1.09639]
[1780049367679,47.56,73608.96,20.1,0.00586,1e-05,1.09367]
[1780049372714,47.56,73614.37,20.1,0.00588,1e-05,1.09756]
[1780049377749,47.56,73612.68,20.1,0.00587,1e-05,1.09604]
[1780049382784,47.56,73610.0,20.1,0.00586,1e-05,1.09363]
[1780049387819,47.56,73604.69,20.1,0.00583,1e-05,1.08888]
[1780049392854,47.56,73587.57,20.1,0.00574,1e-05,1.07367]
[1780049397889,47.56,73577.59,20.1,0.00569,1e-05,1.06488]
[1780049402927,47.56,73588.72,20.1,0.00574,1e-05,1.07469]
[1780049404983,47.56,73590.5,20.1,0.00575,1e-05,1.07626]
[1780049410983,47.56,73592.01,20.1,0.00576,1e-05,1.0776]
[1780049416018,47.56,73592.11,20.1,0.00576,1e-05,1.07768]
[1780049422284,47.56,73592.3,20.1,0.00576,1e-05,1.07785]
[1780049427325,47.56,73598.01,20.1,0.00579,1e-05,1.08292]
[1780049433137,47.56,73598.16,20.1,0.00579,1e-05,1.08209]
[1780049438172,47.56,73598.74,20.1,0.00579,1e-05,1.0826]
[1780049443207,47.56,73598.42,20.1,0.00579,1e-05,1.08232]
[1780049448242,47.56,73598.08,20.1,0.00579,1e-05,1.08202]
[1780049453278,47.56,73598.15,20.1,0.00579,1e-05,1.08208]
[1780049458313,47.56,73598.65,20.1,0.00579,1e-05,1.08252]
[1780049463348,47.56,73598.8,20.1,0.00579,1e-05,1.08266]
[1780049468383,47.56,73599.29,20.1,0.00579,1e-05,1.08309]
[1780049473419,47.56,73599.53,20.1,0.0058,1e-05,1.08331]
[1780049482481,47.56,73599.34,20.1,0.00579,1e-05,1.08314]
[1780049489530,47.56,73599.67,20.1,0.0058,1e-05,1.08343]
[1780049494565,47.56,73598.94,20.1,0.00579,1e-05,1.08182]
[1780049501614,47.56,73598.62,20.1,0.00579,1e-05,1.08153]
[1780049507656,47.56,73596.54,20.1,0.00577,1e-05,1.07968]
[1780049512690,47.56,73596.41,20.1,0.00577,1e-05,1.07957]
[1780049517728,47.56,73596.73,20.1,0.00578,1e-05,1.07985]
[1780049522763,47.56,73597.22,20.1,0.00578,1e-05,1.08029]
[1780049530819,47.56,73600.13,20.1,0.00579,1e-05,1.08287]
[1780049535854,47.56,73600.26,20.1,0.00579,1e-05,1.08299]
[1780049540889,47.56,73601.64,20.1,0.0058,1e-05,1.08422]
[1780049545924,47.56,73611.07,20.1,0.00585,1e-05,1.09264]
[1780049550959,47.56,73620.14,20.1,0.0059,1e-05,1.1008]
[1780049556000,47.56,73609.74,20.1,0.00584,1e-05,1.09048]
[1780049561035,47.56,73608.74,20.1,0.00583,1e-05,1.08958]
[1780049566070,47.56,73608.87,20.1,0.00583,1e-05,1.0897]
[1780049571105,47.56,73609.13,20.1,0.00584,1e-05,1.08993]
[1780049582182,47.56,73608.73,20.1,0.00583,1e-05,1.08958]
[1780049587217,47.56,73608.81,20.1,0.00583,1e-05,1.08965]
[1780049595274,47.56,73608.25,20.1,0.00583,1e-05,1.08915]
[1780049600310,47.56,73603.89,20.1,0.00581,1e-05,1.08525]
[1780049605345,47.56,73605.66,20.1,0.00582,1e-05,1.08683]
[1780049610380,47.56,73607.83,20.1,0.00583,1e-05,1.08877]
[1780049615415,47.56,73612.26,20.1,0.00585,1e-05,1.09176]
[1780049620450,47.56,73613.58,20.1,0.00585,1e-05,1.09295]
[1780049626491,47.56,73612.47,20.1,0.00585,1e-05,1.09195]
[1780049631527,47.56,73612.25,20.1,0.00585,1e-05,1.09175]
[1780049636562,47.56,73612.26,20.1,0.00585,1e-05,1.09176]
[1780049641597,47.56,73612.21,20.1,0.00585,1e-05,1.09172]
[1780049646632,47.56,73610.17,20.1,0.00584,1e-05,1.08989]
[1780049653681,47.56,73609.45,20.1,0.00583,1e-05,1.08925]
[1780049659723,47.56,73609.45,20.1,0.00583,1e-05,1.08925]
[1780049664758,47.56,73605.21,20.1,0.00581,1e-05,1.08546]
[1780049670800,47.56,73607.68,20.1,0.00582,1e-05,1.08767]
[1780049675835,47.56,73607.59,20.1,0.00582,1e-05,1.08662]
[1780049680870,47.56,73611.07,20.1,0.00584,1e-05,1.08973]
[1780049686912,47.56,73611.09,20.1,0.00584,1e-05,1.08974]
[1780049691947,47.56,73610.42,20.1,0.00583,1e-05,1.08914]
[1780049696982,47.56,73611.06,20.1,0.00584,1e-05,1.08972]
[1780049702043,47.56,73608.87,20.1,0.00582,1e-05,1.08776]
[1780049708088,47.56,73607.75,20.1,0.00582,1e-05,1.08676]
[1780049713123,47.56,73608.11,20.1,0.00582,1e-05,1.08708]
[1780049718159,47.56,73608.2,20.1,0.00582,1e-05,1.08716]
[1780049723194,47.56,73608.03,20.1,0.00582,1e-05,1.08701]
[1780049729236,47.56,73608.07,20.1,0.00582,1e-05,1.08704]
[1780049734271,47.56,73608.1,20.1,0.00582,1e-05,1.0861]
[1780049744342,47.56,73607.74,20.1,0.00581,1e-05,1.08578]
[1780049749377,47.56,73607.85,20.1,0.00581,1e-05,1.08588]
[1780049755419,47.56,73607.82,20.1,0.00581,1e-05,1.08585]
[1780049760454,47.56,73606.79,20.1,0.00581,1e-05,1.08493]
[1780049765489,47.56,73607.4,20.1,0.00581,1e-05,1.08548]
[1780049777574,47.56,73607.05,20.1,0.00581,1e-05,1.08516]
[1780049782609,47.56,73607.01,20.1,0.00581,1e-05,1.08513]
[1780049787644,47.56,73603.67,20.1,0.00579,1e-05,1.08215]
[1780049792679,47.56,73602.17,20.1,0.00578,1e-05,1.07985]
[1780049797714,47.56,73584.43,20.1,0.00569,1e-05,1.0642]
[1780049802749,47.56,73583.71,20.1,0.00568,1e-05,1.06357]
[1780049807784,47.56,73585.41,20.1,0.00569,1e-05,1.06506]
[1780049812819,47.56,73585.52,20.1,0.00569,1e-05,1.06515]
[1780049817854,47.56,73585.46,20.1,0.00569,1e-05,1.0651]
[1780049822888,47.56,73585.12,20.1,0.00569,1e-05,1.0648]
[1780049827925,47.56,73582.59,20.1,0.00568,1e-05,1.06258]
[1780049832958,47.56,73565.35,20.1,0.00559,1e-05,1.04757]
[1780049837996,47.56,73566.46,20.1,0.00559,1e-05,1.04853]
[1780049843040,47.56,73564.98,20.1,0.00559,1e-05,1.04725]
[1780049848075,47.56,73557.18,20.1,0.00555,1e-05,1.04052]
[1780049853110,47.56,73557.56,20.1,0.00554,1e-05,1.0399]
[1780049860159,47.56,73556.29,20.1,0.00554,1e-05,1.03881]
[1780049865194,47.56,73555.78,20.1,0.00553,1e-05,1.03837]
[1780049870229,47.56,73554.37,20.1,0.00553,1e-05,1.03716]
[1780049875264,47.56,73555.17,20.1,0.00553,1e-05,1.03785]
[1780049880299,47.56,73549.88,20.1,0.0055,1e-05,1.03331]
[1780049885334,47.56,73546.92,20.1,0.00549,1e-05,1.03078]
[1780049891376,47.56,73550.11,20.1,0.00551,1e-05,1.03351]
[1780049896413,47.56,73563.13,20.1,0.00557,1e-05,1.04471]
[1780049901448,47.56,73561.62,20.1,0.00556,1e-05,1.0434]
[1780049906483,47.56,73567.27,20.1,0.00559,1e-05,1.04829]
[1780049911518,47.56,73563.51,20.1,0.00557,1e-05,1.04409]
[1780049916553,47.56,73562.46,20.1,0.00556,1e-05,1.04318]
[1780049921587,47.56,73558.7,20.1,0.00554,1e-05,1.03994]
[1780049927019,47.56,73560.23,20.1,0.00555,1e-05,1.04126]
[1780049932665,47.56,73558.1,20.1,0.00554,1e-05,1.03943]
[1780049937700,47.56,73558.41,20.1,0.00554,1e-05,1.03969]
[1780049943741,47.56,73557.71,20.1,0.00554,1e-05,1.03909]
[1780049948777,47.56,73558.68,20.1,0.00554,1e-05,1.03993]
[1780049955826,47.56,73558.6,20.1,0.00554,1e-05,1.03986]
[1780049960861,47.56,73557.26,20.1,0.00554,1e-05,1.03871]
[1780049965896,47.56,73557.84,20.1,0.00554,1e-05,1.0392]
[1780049970931,47.56,73558.68,20.1,0.00554,1e-05,1.03993]
[1780049975966,47.56,73557.55,20.1,0.00553,1e-05,1.03802]
[1780049981001,47.56,73561.39,20.1,0.00555,1e-05,1.04132]
[1780049986036,47.56,73562.65,20.1,0.00556,1e-05,1.04241]
[1780049991070,47.56,73561.18,20.1,0.00555,1e-05,1.04114]
[1780049996105,47.56,73562.12,20.1,0.00556,1e-05,1.04195]
[1780050001142,47.56,73569.62,20.1,0.00559,1e-05,1.04843]
[1780050006177,47.56,73570.25,20.1,0.0056,1e-05,1.04898]
[1780050011212,47.56,73587.53,20.1,0.00569,1e-05,1.06405]
[1780050017255,47.56,73589.6,20.1,0.0057,1e-05,1.06587]
[1780050022289,47.56,73587.18,20.1,0.00569,1e-05,1.06374]
[1780050028331,47.56,73587.34,20.1,0.00569,1e-05,1.06388]
[1780050034373,47.56,73587.44,20.1,0.00568,1e-05,1.06301]
[1780050040415,47.56,73587.88,20.1,0.00568,1e-05,1.0634]
[1780050045450,47.56,73585.85,20.1,0.00567,1e-05,1.06162]
[1780050050485,47.56,73583.85,20.1,0.00566,1e-05,1.05987]
[1780050055520,47.56,73583.79,20.1,0.00566,1e-05,1.05982]
[1780050060555,47.56,73583.98,20.1,0.00566,1e-05,1.05998]
[1780050065590,47.56,73580.92,20.1,0.00565,1e-05,1.05731]
[1780050070625,47.56,73579.27,20.1,0.00564,1e-05,1.05587]
[1780050075660,47.56,73579.01,20.1,0.00564,1e-05,1.05565]
[1780050080696,47.56,73578.25,20.1,0.00563,1e-05,1.05498]
[1780050085731,47.56,73576.72,20.1,0.00563,1e-05,1.05365]
[1780050090767,47.56,73564.82,20.1,0.00557,1e-05,1.04334]
[1780050095803,47.56,73564.76,20.1,0.00556,1e-05,1.04234]
[1780050101845,47.56,73564.39,20.1,0.00556,1e-05,1.04202]
[1780050107888,47.56,73564.51,20.1,0.00556,1e-05,1.04213]
[1780050113931,47.56,73564.7,20.1,0.00556,1e-05,1.04229]
[1780050118967,47.56,73564.28,20.1,0.00556,1e-05,1.04193]
[1780050124211,47.56,73565.96,20.1,0.00557,1e-05,1.04338]
[1780050132058,47.56,73567.03,20.1,0.00557,1e-05,1.0443]
[1780050137094,47.56,73563.7,20.1,0.00555,1e-05,1.04143]
[1780050142129,47.56,73568.36,20.1,0.00558,1e-05,1.04545]
[1780050147164,47.56,73567.53,20.1,0.00557,1e-05,1.04473]
[1780050152199,47.56,73568.0,20.1,0.00557,1e-05,1.0442]
[1780050157234,47.56,73568.71,20.1,0.00558,1e-05,1.04481]
[1780050162271,47.56,73568.47,20.1,0.00557,1e-05,1.0446]
[1780050167305,47.56,73561.05,20.1,0.00554,1e-05,1.03821]
[1780050172339,47.56,73561.09,20.1,0.00554,1e-05,1.03824]
[1780050177376,47.56,73562.79,20.1,0.00555,1e-05,1.0397]
[1780050182411,47.56,73561.98,20.1,0.00554,1e-05,1.03901]
[1780050188453,47.56,73559.06,20.1,0.00553,1e-05,1.0365]
[1780050193488,47.56,73559.28,20.1,0.00553,1e-05,1.03669]
[1780050198524,47.56,73559.41,20.1,0.00553,1e-05,1.0368]
[1780050205573,47.56,73559.43,20.1,0.00553,1e-05,1.03681]
[1780050210608,47.56,73559.05,20.1,0.00553,1e-05,1.03649]
[1780050216650,47.56,73559.2,20.1,0.00552,1e-05,1.03568]
[1780050222693,47.56,73559.5,20.1,0.00552,1e-05,1.03594]
[1780050229742,47.56,73559.53,20.1,0.00552,1e-05,1.03596]
[1780050234777,47.56,73564.97,20.1,0.00555,1e-05,1.04064]
[1780050239812,47.56,73550.16,20.1,0.00548,1e-05,1.02795]
[1780050245854,47.56,73549.21,20.1,0.00547,1e-05,1.02714]
[1780050250889,47.56,73537.77,20.1,0.00541,0.0,1.01742]
[1780050255924,47.56,73523.18,20.1,0.00534,0.0,1.00515]
[1780050260966,47.56,73523.84,20.1,0.00535,0.0,1.0057]
[1780050266001,47.56,73526.88,20.1,0.00536,0.0,1.00825]
[1780050271047,47.56,73538.3,20.1,0.00541,0.0,1.01695]
[1780050276082,47.56,73543.87,20.1,0.00544,1e-05,1.02166]
[1780050281117,47.56,73541.13,20.1,0.00543,0.0,1.01934]
[1780050286152,47.56,73542.84,20.1,0.00543,0.0,1.02079]
[1780050291186,47.56,73550.91,20.1,0.00548,1e-05,1.02765]
[1780050296222,47.56,73554.4,20.1,0.00549,1e-05,1.03063]
[1780050301257,47.56,73555.24,20.1,0.0055,1e-05,1.03135]
[1780050306292,47.56,73552.93,20.1,0.00549,1e-05,1.02938]
[1780050311327,47.56,73548.76,20.1,0.00546,1e-05,1.02582]
[1780050317368,47.56,73547.83,20.1,0.00546,1e-05,1.02503]
[1780050323411,47.56,73548.82,20.1,0.00546,1e-05,1.02587]
[1780050328447,47.56,73547.7,20.1,0.00546,1e-05,1.02492]
[1780050334489,47.56,73547.3,20.1,0.00545,1e-05,1.02365]
[1780050339524,47.56,73550.45,20.1,0.00547,1e-05,1.02633]
[1780050344559,47.56,73549.93,20.1,0.00547,1e-05,1.02588]
[1780050349594,47.56,73550.12,20.1,0.00547,1e-05,1.02605]
[1780050354629,47.56,73550.08,20.1,0.00547,1e-05,1.02601]
[1780050360671,47.56,73550.3,20.1,0.00547,1e-05,1.0262]
[1780050366712,47.56,73552.2,20.1,0.00548,1e-05,1.02782]
[1780050371748,47.56,73554.44,20.1,0.00549,1e-05,1.02973]
[1780050376783,47.56,73560.18,20.1,0.00552,1e-05,1.03464]
[1780050381818,47.56,73555.31,20.1,0.00549,1e-05,1.03047]
[1780050386853,47.56,73550.77,20.1,0.00547,1e-05,1.0266]
[1780050391888,47.56,73548.75,20.1,0.00545,1e-05,1.02395]
[1780050398936,47.56,73547.72,20.1,0.00545,1e-05,1.02307]
[1780050406993,47.56,73547.81,20.1,0.00545,1e-05,1.02315]
[1780050413034,47.56,73546.49,20.1,0.00544,1e-05,1.02203]
[1780050420087,47.56,73543.58,20.1,0.00543,0.0,1.01956]
[1780050425122,47.56,73542.11,20.1,0.00542,0.0,1.01832]
[1780050430763,47.56,73542.61,20.1,0.00542,0.0,1.01874]
[1780050438213,47.56,73544.32,20.1,0.00543,0.0,1.02019]
[1780050443248,47.56,73545.04,20.1,0.00544,0.0,1.0208]
[1780050449290,47.56,73544.84,20.1,0.00544,0.0,1.02063]
[1780050457347,47.56,73544.63,20.1,0.00543,0.0,1.01952]
[1780050467417,47.56,73544.9,20.1,0.00543,0.0,1.01975]
[1780050474469,47.56,73540.01,20.1,0.00541,0.0,1.01561]
[1780050479504,47.56,73536.68,20.1,0.00539,0.0,1.01281]
[1780050484539,47.56,73537.03,20.1,0.00539,0.0,1.0131]
[1780050490582,47.56,73536.31,20.1,0.00539,0.0,1.01249]
[1780050495616,47.56,73536.46,20.1,0.00539,0.0,1.01262]
[1780050505686,47.56,73534.36,20.1,0.00538,0.0,1.01085]
[1780050510721,47.56,73533.29,20.1,0.00537,0.0,1.00995]
[1780050515757,47.56,73533.53,20.1,0.00537,0.0,1.00923]
[1780050520792,47.56,73533.98,20.1,0.00537,0.0,1.00961]
[1780050526834,47.56,73533.47,20.1,0.00537,0.0,1.00918]
[1780050532876,47.56,73533.15,20.1,0.00537,0.0,1.00891]
[1780050538919,47.56,73532.48,20.1,0.00536,0.0,1.00835]
[1780050543954,47.56,73522.12,20.1,0.00531,0.0,0.99968]
[1780050548989,47.56,73522.73,20.1,0.00532,0.0,1.00019]
[1780050554024,47.56,73522.9,20.1,0.00532,0.0,1.00033]
[1780050559060,47.56,73523.12,20.1,0.00532,0.0,1.00052]
[1780050565102,47.56,73522.92,20.1,0.00532,0.0,1.00035]
[1780050570137,47.56,73521.52,20.1,0.00531,0.0,0.99918]
[1780050575172,47.56,73531.36,20.1,0.00535,0.0,1.00649]
[1780050580207,47.56,73532.11,20.1,0.00536,0.0,1.00712]
[1780050585242,47.56,73534.81,20.1,0.00537,0.0,1.00939]
[1780050593299,47.56,73535.01,20.1,0.00537,0.0,1.00955]
[1780050600348,47.56,73537.07,20.1,0.00538,0.0,1.01129]
[1780050605383,47.56,73527.28,20.1,0.00533,0.0,1.00308]
[1780050610418,47.56,73519.56,20.1,0.0053,0.0,0.99664]
[1780050615453,47.56,73518.94,20.1,0.00529,0.0,0.99612]
[1780050620488,47.56,73512.81,20.1,0.00526,0.0,0.99104]
[1780050625523,47.56,73512.71,20.1,0.00526,0.0,0.99096]
[1780050631565,47.56,73515.27,20.1,0.00527,0.0,0.99217]
[1780050636600,47.56,73512.65,20.1,0.00526,0.0,0.99]
[1780050641635,47.56,73505.49,20.1,0.00522,0.0,0.98409]
[1780050646678,47.56,73504.7,20.1,0.00522,0.0,0.98344]
[1780050651713,47.56,73509.92,20.1,0.00524,0.0,0.98774]
[1780050656748,47.56,73510.69,20.1,0.00525,0.0,0.98838]
[1780050661783,47.56,73507.98,20.1,0.00524,0.0,0.98614]
[1780050666818,47.56,73506.89,20.1,0.00523,0.0,0.98525]
[1780050671853,47.56,73506.83,20.1,0.00523,0.0,0.9852]
[1780050677895,47.56,73506.84,20.1,0.00523,0.0,0.9852]
[1780050682930,47.56,73506.78,20.1,0.00523,0.0,0.98515]
[1780050689979,47.56,73506.8,20.1,0.00523,0.0,0.98517]
[1780050695031,47.56,73505.8,20.1,0.00522,0.0,0.98344]
[1780050695589,47.56,73503.7,20.1,0.00521,0.0,0.98172]
[1780050701057,47.56,73503.07,20.1,0.00521,0.0,0.9812]
[1780050708106,47.56,73502.74,20.1,0.00521,0.0,0.98093]
[1780050713141,47.56,73510.32,20.1,0.00524,0.0,0.98717]
[1780050718178,47.56,73509.94,20.1,0.00524,0.0,0.98685]
[1780050723211,47.56,73506.08,20.1,0.00522,0.0,0.98367]
[1780050728246,47.56,73503.99,20.1,0.00521,0.0,0.98196]
[1780050733281,47.56,73504.27,20.1,0.00521,0.0,0.98219]
[1780050737169,47.56,73503.44,20.1,0.00521,0.0,0.9815]
[1780050738692,47.56,73504.94,20.1,0.00522,0.0,0.98274]
[1780050739372,47.56,73505.33,20.1,0.00522,0.0,0.98306]
[1780050740215,47.56,73505.22,20.1,0.00522,0.0,0.98297]
[1780050741132,47.56,73505.22,20.1,0.00522,0.0,0.98297]
[1780050748332,47.56,73502.74,20.1,0.00521,0.0,0.98093]
[1780050750268,47.56,73502.78,20.1,0.00521,0.0,0.98096]
[1780050750847,47.56,73502.78,20.1,0.00521,0.0,0.98096]
[1780050752668,47.56,73505.0,20.1,0.00521,0.0,0.98188]
[1780050758457,47.56,73505.72,20.1,0.00521,0.0,0.98247]
[1780050763492,47.56,73504.64,20.1,0.00521,0.0,0.98159]
[1780050769534,47.56,73505.3,20.1,0.00521,0.0,0.98213]
[1780050770365,47.56,73505.3,20.1,0.00521,0.0,0.98213]
[1780050771328,47.56,73505.3,20.1,0.00521,0.0,0.98213]
[1780050776583,47.56,73503.31,20.1,0.0052,0.0,0.98049]
[1780050781622,47.56,73505.63,20.1,0.00521,0.0,0.9824]
[1780050786657,47.56,73495.2,20.1,0.00516,0.0,0.97386]
[1780050791692,47.56,73494.23,20.1,0.00516,0.0,0.97307]
[1780050796727,47.56,73494.74,20.1,0.00516,0.0,0.97348]
[1780050801762,47.56,73492.72,20.1,0.00515,0.0,0.97184]
[1780050806797,47.56,73491.52,20.1,0.00515,0.0,0.97086]
[1780050811832,47.56,73490.03,20.1,0.00513,0.0,0.96875]
[1780050816867,47.56,73494.81,20.1,0.00516,0.0,0.97264]
[1780050821902,47.56,73496.72,20.1,0.00517,0.0,0.9742]
[1780050826937,47.56,73499.29,20.1,0.00518,0.0,0.9763]
[1780050831972,47.56,73500.13,20.1,0.00518,0.0,0.97699]
[1780050839020,47.56,73501.56,20.1,0.00519,0.0,0.97816]
[1780050844056,47.56,73500.35,20.1,0.00518,0.0,0.97717]
[1780050849091,47.56,73500.61,20.1,0.00519,0.0,0.97738]
[1780050854126,47.56,73502.16,20.1,0.00519,0.0,0.97865]
[1780050859161,47.56,73518.28,20.1,0.00527,0.0,0.99193]
[1780050864202,47.56,73519.56,20.1,0.00528,0.0,0.99299]
[1780050869237,47.56,73521.66,20.1,0.00529,0.0,0.99473]
[1780050874272,47.56,73523.55,20.1,0.00529,0.0,0.99539]
[1780050879307,47.56,73525.78,20.1,0.0053,0.0,0.99724]
[1780050884341,47.56,73525.9,20.1,0.0053,0.0,0.99734]
[1780050891390,47.56,73525.28,20.1,0.0053,0.0,0.99683]
[1780050899447,47.56,73525.4,20.1,0.0053,0.0,0.99693]
[1780050904482,47.56,73527.73,20.1,0.00531,0.0,0.99887]
[1780050909517,47.56,73523.82,20.1,0.00529,0.0,0.99561]
[1780050914552,47.56,73523.5,20.1,0.00529,0.0,0.99535]
[1780050919587,47.56,73523.5,20.1,0.00529,0.0,0.99535]
[1780050924622,47.56,73524.98,20.1,0.0053,0.0,0.99658]
[1780050929658,47.56,73525.27,20.1,0.0053,0.0,0.99682]
[1780050934752,47.56,73544.46,20.1,0.00539,0.0,1.01197]
[1780050940735,47.56,73549.31,20.1,0.00541,0.0,1.01606]
[1780050945772,47.56,73557.6,20.1,0.00546,1e-05,1.02309]
[1780050949130,47.56,73564.28,20.1,0.00549,1e-05,1.02878]
[1780050954836,47.56,73580.74,20.1,0.00557,1e-05,1.04292]
[1780050959871,47.56,73583.83,20.1,0.00559,1e-05,1.0456]
[1780050964906,47.56,73581.8,20.1,0.00558,1e-05,1.04384]
[1780050966208,47.56,73581.8,20.1,0.00558,1e-05,1.04384]
[1780050972962,47.56,73583.78,20.1,0.00559,1e-05,1.04555]
[1780050977998,47.56,73588.41,20.1,0.00561,1e-05,1.04957]
[1780050978975,47.56,73588.41,20.1,0.00561,1e-05,1.04957]
[1780050984045,47.56,73592.04,20.1,0.00563,1e-05,1.05273]
[1780050989080,47.56,73593.51,20.1,0.00564,1e-05,1.05401]
[1780050992194,47.56,73594.15,20.1,0.00564,1e-05,1.05361]
[1780050999150,47.56,73610.14,20.1,0.00572,1e-05,1.06762]
[1780051004189,47.56,73624.33,20.1,0.00579,1e-05,1.08019]
[1780051009224,47.56,73619.28,20.1,0.00577,1e-05,1.0757]
[1780051011299,47.56,73619.28,20.1,0.00577,1e-05,1.0757]
[1780051013199,47.56,73619.62,20.1,0.00577,1e-05,1.076]
[1780051015819,47.56,73621.92,20.1,0.00578,1e-05,1.07804]
[1780051018112,47.56,73622.66,20.1,0.00579,1e-05,1.0787]
[1780051023322,47.56,73622.17,20.1,0.00578,1e-05,1.07827]
[1780051025995,47.56,73622.54,20.1,0.00579,1e-05,1.0786]
[1780051031379,47.56,73622.76,20.1,0.00579,1e-05,1.07879]
[1780051036414,47.56,73636.91,20.1,0.00586,1e-05,1.09143]
[1780051041449,47.56,73643.43,20.1,0.0059,1e-05,1.09729]
[1780051044218,47.56,73637.26,20.1,0.00586,1e-05,1.09174]
[1780051049505,47.56,73627.74,20.1,0.00581,1e-05,1.08322]
[1780051049528,47.56,73627.74,20.1,0.00581,1e-05,1.08322]
[1780051052221,47.56,73627.41,20.1,0.00581,1e-05,1.08196]
[1780051053191,47.56,73627.41,20.1,0.00581,1e-05,1.08196]
[1780051054015,47.56,73627.2,20.1,0.0058,1e-05,1.08177]
[1780051054453,47.56,73627.2,20.1,0.0058,1e-05,1.08177]
[1780051060207,47.56,73627.83,20.1,0.00581,1e-05,1.08233]
[1780051063145,47.56,73628.08,20.1,0.00581,1e-05,1.08256]
[1780051068121,47.56,73628.21,20.1,0.00581,1e-05,1.08267]
[1780051073673,47.56,73628.62,20.1,0.00581,1e-05,1.08304]
[1780051078708,47.56,73625.54,20.1,0.0058,1e-05,1.08029]
[1780051083743,47.56,73619.47,20.1,0.00576,1e-05,1.0749]
[1780051088778,47.56,73612.44,20.1,0.00573,1e-05,1.06869]
[1780051096834,47.56,73612.43,20.1,0.00573,1e-05,1.06868]
[1780051101869,47.56,73613.26,20.1,0.00573,1e-05,1.06941]
[1780051106905,47.56,73611.65,20.1,0.00572,1e-05,1.06799]
[1780051111940,47.56,73611.98,20.1,0.00572,1e-05,1.06732]
[1780051116976,47.56,73612.62,20.1,0.00572,1e-05,1.06788]
[1780051122011,47.56,73613.26,20.1,0.00573,1e-05,1.06845]
[1780051130067,47.56,73615.19,20.1,0.00574,1e-05,1.07015]
[1780051135102,47.56,73614.08,20.1,0.00573,1e-05,1.06917]
[1780051140137,47.56,73610.44,20.1,0.00571,1e-05,1.06596]
[1780051145175,47.56,73607.51,20.1,0.0057,1e-05,1.06339]
[1780051150210,47.56,73610.27,20.1,0.00571,1e-05,1.06581]
[1780051155246,47.56,73608.69,20.1,0.0057,1e-05,1.06442]
[1780051160565,47.56,73608.21,20.1,0.0057,1e-05,1.064]
[1780051167616,47.56,73607.51,20.1,0.0057,1e-05,1.06339]
[1780051177400,47.56,73608.72,20.1,0.0057,1e-05,1.06349]
[1780051182435,47.56,73601.26,20.1,0.00566,1e-05,1.05695]
[1780051187470,47.56,73601.37,20.1,0.00566,1e-05,1.05705]
[1780051192505,47.56,73601.14,20.1,0.00566,1e-05,1.05685]
[1780051197540,47.56,73602.82,20.1,0.00567,1e-05,1.05832]
[1780051198626,47.56,73602.82,20.1,0.00567,1e-05,1.05832]
[1780051204582,47.56,73593.0,20.1,0.00562,1e-05,1.04976]
[1780051209624,47.56,73592.49,20.1,0.00561,1e-05,1.04931]
[1780051214659,47.56,73592.04,20.1,0.00561,1e-05,1.04892]
[1780051219694,47.56,73591.77,20.1,0.00561,1e-05,1.04869]
[1780051224730,47.56,73591.28,20.1,0.00561,1e-05,1.04826]
[1780051229765,47.56,73592.23,20.1,0.00561,1e-05,1.04909]
[1780051234800,47.56,73572.71,20.1,0.00551,1e-05,1.03131]
[1780051239835,47.56,73573.04,20.1,0.00551,1e-05,1.03159]
[1780051244870,47.56,73575.39,20.1,0.00552,1e-05,1.0336]
[1780051253933,47.56,73575.02,20.1,0.00552,1e-05,1.03329]
[1780051258968,47.56,73575.01,20.1,0.00552,1e-05,1.03328]
[1780051264016,47.56,73558.74,20.1,0.00544,1e-05,1.0194]
[1780051269043,47.56,73550.04,20.1,0.00539,0.0,1.01204]
[1780051274078,47.56,73550.34,20.1,0.0054,0.0,1.0123]
[1780051279113,47.56,73550.61,20.1,0.0054,0.0,1.01253]
[1780051284149,47.56,73549.5,20.1,0.00539,0.0,1.01159]
[1780051291198,47.56,73549.57,20.1,0.00539,0.0,1.01072]
[1780051296233,47.56,73550.17,20.1,0.00539,0.0,1.01123]
[1780051301268,47.56,73554.28,20.1,0.00541,0.0,1.0147]
[1780051306303,47.56,73553.89,20.1,0.00541,0.0,1.01437]
[1780051311338,47.56,73548.83,20.1,0.00538,0.0,1.0101]
[1780051317380,47.56,73551.55,20.1,0.0054,0.0,1.01239]
[1780051318768,47.56,73551.55,20.1,0.0054,0.0,1.01239]
[1780051327450,47.56,73554.4,20.1,0.00541,0.0,1.0148]
[1780051332485,47.56,73552.75,20.1,0.0054,0.0,1.0134]
[1780051337520,47.56,73553.0,20.1,0.0054,0.0,1.01362]
[1780051342555,47.56,73551.59,20.1,0.0054,0.0,1.01243]
[1780051347590,47.56,73552.08,20.1,0.0054,0.0,1.01284]
[1780051352625,47.56,73551.7,20.1,0.00539,0.0,1.01159]
[1780051357660,47.56,73552.56,20.1,0.0054,0.0,1.01232]
[1780051362696,47.56,73553.05,20.1,0.0054,0.0,1.01273]
[1780051368738,47.56,73538.77,20.1,0.00533,0.0,1.00074]
[1780051373773,47.56,73533.13,20.1,0.0053,0.0,0.99604]
[1780051378808,47.56,73538.22,20.1,0.00533,0.0,1.00028]
[1780051383843,47.56,73545.33,20.1,0.00536,0.0,1.00624]
[1780051388878,47.56,73554.15,20.1,0.0054,0.0,1.01366]
[1780051393913,47.56,73555.93,20.1,0.00541,0.0,1.01516]
[1780051398952,47.56,73556.2,20.1,0.00541,0.0,1.01539]
[1780051403987,47.56,73556.47,20.1,0.00542,0.0,1.01562]
[1780051409023,47.56,73546.86,20.1,0.00537,0.0,1.00752]
[1780051414061,47.56,73546.14,20.1,0.00536,0.0,1.00599]
[1780051419096,47.56,73554.76,20.1,0.0054,0.0,1.01325]
[1780051425138,47.56,73557.0,20.1,0.00541,0.0,1.01514]
[1780051430173,47.56,73557.13,20.1,0.00541,0.0,1.01525]
[1780051435208,47.56,73556.52,20.1,0.00541,0.0,1.01473]
[1780051440243,47.56,73553.53,20.1,0.0054,0.0,1.01221]
[1780051445278,47.56,73546.71,20.1,0.00536,0.0,1.00647]
[1780051452327,47.56,73547.28,20.1,0.00537,0.0,1.00695]
[1780051457362,47.56,73547.69,20.1,0.00537,0.0,1.00729]
[1780051462397,47.56,73547.81,20.1,0.00537,0.0,1.0074]
[1780051467432,47.56,73540.9,20.1,0.00533,0.0,1.0016]
[1780051472467,47.56,73540.24,20.1,0.00533,0.0,1.00013]
[1780051477502,47.56,73539.31,20.1,0.00532,0.0,0.99936]
[1780051482537,47.56,73540.16,20.1,0.00533,0.0,1.00007]
[1780051487572,47.56,73525.37,20.1,0.00525,0.0,0.98778]
[1780051492607,47.56,73524.85,20.1,0.00525,0.0,0.98735]
[1780051497642,47.56,73522.65,20.1,0.00524,0.0,0.98554]
[1780051502679,47.56,73509.77,20.1,0.00518,0.0,0.97496]
[1780051507714,47.56,73499.8,20.1,0.00513,0.0,0.96684]
[1780051512749,47.56,73499.89,20.1,0.00513,0.0,0.96691]
[1780051517784,47.56,73499.83,20.1,0.00513,0.0,0.96686]
[1780051522820,47.56,73503.43,20.1,0.00515,0.0,0.96979]
[1780051528862,47.56,73508.04,20.1,0.00517,0.0,0.97355]
[1780051533898,47.56,73510.22,20.1,0.00518,0.0,0.97443]
[1780051538933,47.56,73511.6,20.1,0.00518,0.0,0.97556]
[1780051543968,47.56,73510.04,20.1,0.00517,0.0,0.97428]
[1780051551017,47.56,73512.74,20.1,0.00519,0.0,0.97649]
[1780051560080,47.56,73513.15,20.1,0.00519,0.0,0.97682]
[1780051565115,47.56,73513.57,20.1,0.00519,0.0,0.97717]
[1780051570150,47.56,73510.9,20.1,0.00518,0.0,0.97498]
[1780051575185,47.56,73513.1,20.1,0.00519,0.0,0.97678]
[1780051580220,47.56,73513.83,20.1,0.00519,0.0,0.97738]
[1780051585255,47.56,73513.47,20.1,0.00519,0.0,0.97709]
[1780051590290,47.56,73520.1,20.1,0.00522,0.0,0.98253]
[1780051596332,47.56,73522.95,20.1,0.00523,0.0,0.98397]
[1780051601368,47.56,73525.74,20.1,0.00525,0.0,0.98627]
[1780051606402,47.56,73525.81,20.1,0.00525,0.0,0.98633]
[1780051611437,47.56,73519.38,20.1,0.00521,0.0,0.98103]
[1780051616471,47.56,73518.89,20.1,0.00521,0.0,0.98063]
[1780051621507,47.56,73522.96,20.1,0.00523,0.0,0.98398]
[1780051622585,47.56,73522.96,20.1,0.00523,0.0,0.98398]
[1780051628556,47.56,73519.88,20.1,0.00522,0.0,0.98144]
[1780051633591,47.56,73520.11,20.1,0.00522,0.0,0.98163]
[1780051638626,47.56,73524.26,20.1,0.00524,0.0,0.98505]
[1780051643661,47.56,73526.69,20.1,0.00525,0.0,0.98705]
[1780051648696,47.56,73526.58,20.1,0.00525,0.0,0.98696]
[1780051653731,47.56,73526.58,20.1,0.00525,0.0,0.98605]
[1780051658766,47.56,73526.38,20.1,0.00524,0.0,0.98589]
[1780051663801,47.56,73525.74,20.1,0.00524,0.0,0.98536]
[1780051668836,47.56,73522.47,20.1,0.00523,0.0,0.98267]
[1780051673871,47.56,73522.19,20.1,0.00522,0.0,0.98244]
[1780051678906,47.56,73522.44,20.1,0.00522,0.0,0.98264]
[1780051683941,47.56,73519.68,20.1,0.00521,0.0,0.98037]
[1780051688976,47.56,73522.84,20.1,0.00523,0.0,0.98297]
[1780051694011,47.56,73523.97,20.1,0.00523,0.0,0.9839]
[1780051699046,47.56,73521.47,20.1,0.00522,0.0,0.98184]
[1780051704081,47.56,73524.22,20.1,0.00523,0.0,0.98411]
[1780051709117,47.56,73523.04,20.1,0.00523,0.0,0.98313]
[1780051714151,47.56,73520.04,20.1,0.00521,0.0,0.97976]
[1780051719186,47.56,73514.77,20.1,0.00518,0.0,0.97544]
[1780051724221,47.56,73514.35,20.1,0.00518,0.0,0.9751]
[1780051729255,47.56,73514.35,20.1,0.00518,0.0,0.9751]
[1780051734291,47.56,73514.3,20.1,0.00518,0.0,0.97506]
[1780051739326,47.56,73512.94,20.1,0.00517,0.0,0.97395]
[1780051744361,47.56,73511.48,20.1,0.00517,0.0,0.97275]
[1780051749396,47.56,73509.29,20.1,0.00516,0.0,0.97097]
[1780051754431,47.56,73511.86,20.1,0.00517,0.0,0.97306]
[1780051759466,47.56,73512.76,20.1,0.00517,0.0,0.9738]
[1780051764501,47.56,73512.32,20.1,0.00517,0.0,0.97344]
[1780051769535,47.56,73512.57,20.1,0.00517,0.0,0.97364]
[1780051774571,47.56,73528.45,20.1,0.00524,0.0,0.98578]
[1780051779609,47.56,73537.77,20.1,0.00529,0.0,0.99349]
[1780051784643,47.56,73539.68,20.1,0.0053,0.0,0.99508]
[1780051789679,47.56,73545.39,20.1,0.00533,0.0,0.99984]
[1780051794714,47.56,73545.26,20.1,0.00533,0.0,0.99973]
[1780051802773,47.56,73544.34,20.1,0.00532,0.0,0.99897]
[1780051807808,47.56,73544.82,20.1,0.00532,0.0,0.99937]
[1780051813849,47.56,73544.85,20.1,0.00532,0.0,0.99939]
[1780051818886,47.56,73546.67,20.1,0.00533,0.0,1.00091]
[1780051823921,47.56,73553.46,20.1,0.00537,0.0,1.0066]
[1780051828956,47.56,73555.31,20.1,0.00538,0.0,1.00816]
[1780051833991,47.56,73555.51,20.1,0.00537,0.0,1.0074]
[1780051839028,47.56,73557.4,20.1,0.00538,0.0,1.00899]
[1780051844063,47.56,73557.95,20.1,0.00538,0.0,1.00945]
[1780051849098,47.56,73554.5,20.1,0.00537,0.0,1.00655]
[1780051854133,47.56,73555.96,20.1,0.00537,0.0,1.00778]
[1780051859168,47.56,73556.21,20.1,0.00538,0.0,1.00799]
[1780051864204,47.56,73555.86,20.1,0.00537,0.0,1.00769]
[1780051876289,47.56,73556.0,20.1,0.00538,0.0,1.00781]
[1780051882331,47.56,73556.33,20.1,0.00538,0.0,1.00809]
[1780051890388,47.56,73556.39,20.1,0.00538,0.0,1.00814]
[1780051895422,47.56,73548.81,20.1,0.00533,0.0,1.00086]
[1780051900457,47.56,73546.94,20.1,0.00533,0.0,0.9993]
[1780051906500,47.56,73548.1,20.1,0.00533,0.0,1.00027]
[1780051914556,47.56,73548.16,20.1,0.00533,0.0,1.00032]
[1780051919591,47.56,73547.25,20.1,0.00533,0.0,0.99956]
[1780051924626,47.56,73547.26,20.1,0.00533,0.0,0.99956]
[1780051930011,47.56,73547.41,20.1,0.00533,0.0,0.99969]
[1780051936710,47.56,73547.46,20.1,0.00533,0.0,0.99973]
[1780051942806,47.56,73547.5,20.1,0.00533,0.0,0.99977]
[1780051948802,47.56,73555.07,20.1,0.00537,0.0,1.0061]
[1780051953839,47.56,73554.7,20.1,0.00536,0.0,1.00487]
[1780051956955,47.56,73554.74,20.1,0.00536,0.0,1.0049]
[1780051957992,47.56,73554.78,20.1,0.00536,0.0,1.00494]
[1780051964207,47.56,73552.65,20.1,0.00535,0.0,1.00315]
[1780051969952,47.56,73545.5,20.1,0.00531,0.0,0.99718]
[1780051974987,47.56,73546.02,20.1,0.00532,0.0,0.99761]
[1780051982038,47.56,73545.88,20.1,0.00532,0.0,0.99749]
[1780051989087,47.56,73546.41,20.1,0.00532,0.0,0.99794]
[1780051998150,47.56,73546.74,20.1,0.00532,0.0,0.99821]
[1780052003186,47.56,73546.05,20.1,0.00532,0.0,0.99764]
[1780052008221,47.56,73551.89,20.1,0.00535,0.0,1.00252]
[1780052013256,47.56,73554.62,20.1,0.00535,0.0,1.00388]
[1780052018291,47.56,73555.4,20.1,0.00536,0.0,1.00453]
[1780052023326,47.56,73558.57,20.1,0.00537,0.0,1.0072]
[1780052028361,47.56,73556.99,20.1,0.00537,0.0,1.00587]
[1780052033396,47.56,73557.07,20.1,0.00537,0.0,1.00594]
[1780052038431,47.56,73557.18,20.1,0.00537,0.0,1.00603]
[1780052043466,47.56,73555.07,20.1,0.00536,0.0,1.00426]
[1780052048501,47.56,73552.64,20.1,0.00534,0.0,1.00222]
[1780052054543,47.56,73552.73,20.1,0.00534,0.0,1.0023]
[1780052065620,47.56,73552.94,20.1,0.00535,0.0,1.00247]
[1780052070655,47.56,73554.3,20.1,0.00535,0.0,1.00361]
[1780052075690,47.56,73554.51,20.1,0.00535,0.0,1.00287]
[1780052080725,47.56,73555.38,20.1,0.00535,0.0,1.0036]
[1780052085760,47.56,73554.11,20.1,0.00535,0.0,1.00253]
[1780052090795,47.56,73551.37,20.1,0.00533,0.0,1.00024]
[1780052095831,47.56,73547.98,20.1,0.00532,0.0,0.99741]
[1780052100866,47.56,73547.53,20.1,0.00531,0.0,0.99703]
[1780052109929,47.56,73547.16,20.1,0.00531,0.0,0.99673]
[1780052115973,47.56,73551.8,20.1,0.00534,0.0,1.0006]
[1780052121008,47.56,73558.72,20.1,0.00537,0.0,1.0064]
[1780052126043,47.56,73559.66,20.1,0.00537,0.0,1.00719]
[1780052131078,47.56,73561.53,20.1,0.00538,0.0,1.00783]
[1780052136113,47.56,73560.26,20.1,0.00537,0.0,1.00677]
[1780052141148,47.56,73564.84,20.1,0.00539,0.0,1.01062]
[1780052146183,47.56,73565.27,20.1,0.0054,0.0,1.01099]
[1780052151241,47.56,73569.97,20.1,0.00542,1e-05,1.01496]
[1780052156262,47.56,73585.23,20.1,0.0055,1e-05,1.02794]
[1780052161297,47.56,73581.57,20.1,0.00548,1e-05,1.02481]
[1780052167339,47.56,73577.13,20.1,0.00546,1e-05,1.02103]
[1780052173381,47.56,73580.26,20.1,0.00547,1e-05,1.02369]
[1780052178416,47.56,73582.02,20.1,0.00548,1e-05,1.02519]
[1780052183451,47.56,73581.23,20.1,0.00548,1e-05,1.02452]
[1780052188486,47.56,73583.3,20.1,0.00549,1e-05,1.02629]
[1780052193521,47.56,73584.28,20.1,0.00549,1e-05,1.02619]
[1780052198556,47.56,73588.94,20.1,0.00551,1e-05,1.03017]
[1780052203591,47.56,73591.67,20.1,0.00553,1e-05,1.03251]
[1780052208627,47.56,73591.67,20.1,0.00553,1e-05,1.03251]
[1780052213662,47.56,73591.61,20.1,0.00552,1e-05,1.03246]
[1780052218696,47.56,73590.75,20.1,0.00552,1e-05,1.03172]
[1780052223735,47.56,73576.96,20.1,0.00545,1e-05,1.01995]
[1780052228770,47.56,73579.24,20.1,0.00546,1e-05,1.02189]
[1780052233805,47.56,73589.63,20.1,0.00551,1e-05,1.03076]
[1780052238841,47.56,73591.49,20.1,0.00552,1e-05,1.03236]
[1780052243876,47.56,73593.58,20.1,0.00553,1e-05,1.03415]
[1780052248911,47.56,73593.47,20.1,0.00553,1e-05,1.03406]
[1780052254953,47.56,73595.21,20.1,0.00554,1e-05,1.03461]
[1780052259988,47.56,73584.6,20.1,0.00548,1e-05,1.02552]
[1780052265023,47.56,73585.59,20.1,0.00549,1e-05,1.02637]
[1780052271065,47.56,73586.46,20.1,0.00549,1e-05,1.02711]
[1780052276100,47.56,73587.35,20.1,0.0055,1e-05,1.02787]
[1780052282143,47.56,73587.34,20.1,0.0055,1e-05,1.02786]
[1780052287177,47.56,73588.13,20.1,0.0055,1e-05,1.02854]
[1780052292213,47.56,73589.32,20.1,0.00551,1e-05,1.02956]
[1780052297248,47.56,73591.2,20.1,0.00552,1e-05,1.03117]
[1780052302283,47.56,73592.8,20.1,0.00553,1e-05,1.03254]
[1780052308325,47.56,73591.46,20.1,0.00552,1e-05,1.03139]
[1780052314643,47.56,73591.54,20.1,0.00552,1e-05,1.03146]
[1780052320548,47.56,73591.93,20.1,0.00552,1e-05,1.03085]
[1780052326452,47.56,73581.55,20.1,0.00546,1e-05,1.02198]
[1780052331488,47.56,73575.47,20.1,0.00543,1e-05,1.01682]
[1780052336524,47.56,73568.95,20.1,0.0054,0.0,1.0113]
[1780052341559,47.56,73567.54,20.1,0.00539,0.0,1.01012]
[1780052346594,47.56,73565.19,20.1,0.00538,0.0,1.00814]
[1780052353643,47.56,73565.03,20.1,0.00538,0.0,1.008]
[1780052358678,47.56,73565.66,20.1,0.00538,0.0,1.00853]
[1780052363713,47.56,73565.05,20.1,0.00538,0.0,1.00802]
[1780052368748,47.56,73564.76,20.1,0.00538,0.0,1.00777]
[1780052373784,47.56,73564.68,20.1,0.00537,0.0,1.00678]
[1780052379826,47.56,73566.16,20.1,0.00538,0.0,1.00803]
[1780052384861,47.56,73562.63,20.1,0.00536,0.0,1.00506]
[1780052389897,47.56,73548.92,20.1,0.0053,0.0,0.9936]
[1780052394932,47.56,73545.1,20.1,0.00528,0.0,0.99043]
[1780052399967,47.56,73536.9,20.1,0.00524,0.0,0.98365]
[1780052405007,47.56,73528.29,20.1,0.0052,0.0,0.97657]
[1780052410041,47.56,73529.21,20.1,0.0052,0.0,0.97733]
[1780052415076,47.56,73515.49,20.1,0.00514,0.0,0.96613]
[1780052420111,47.56,73510.82,20.1,0.00511,0.0,0.96234]
[1780052425146,47.56,73507.96,20.1,0.0051,0.0,0.96003]
[1780052430181,47.56,73508.23,20.1,0.0051,0.0,0.96025]
[1780052435216,47.56,73497.4,20.1,0.00504,0.0,0.95064]
[1780052440251,47.56,73500.76,20.1,0.00506,0.0,0.95334]
[1780052445798,47.56,73509.93,20.1,0.0051,0.0,0.96073]
[1780052451329,47.56,73510.18,20.1,0.00511,0.0,0.96093]
[1780052456364,47.56,73521.11,20.1,0.00516,0.0,0.9698]
[1780052459240,47.56,73520.08,20.1,0.00515,0.0,0.96896]
[1780052460411,47.56,73518.47,20.1,0.00514,0.0,0.96765]
[1780052464191,47.56,73519.09,20.1,0.00515,0.0,0.96816]
[1780052469457,47.56,73520.01,20.1,0.00515,0.0,0.96891]
[1780052474492,47.56,73522.1,20.1,0.00516,0.0,0.97061]
[1780052481541,47.56,73521.0,20.1,0.00516,0.0,0.96971]
[1780052486578,47.56,73513.63,20.1,0.00512,0.0,0.96372]
[1780052492621,47.56,73513.71,20.1,0.00512,0.0,0.96289]
[1780052497658,47.56,73513.94,20.1,0.00512,0.0,0.96308]
[1780052503700,47.56,73513.97,20.1,0.00512,0.0,0.9631]
[1780052508735,47.56,73514.6,20.1,0.00512,0.0,0.96361]
[1780052513770,47.56,73520.99,20.1,0.00515,0.0,0.9688]
[1780052518805,47.56,73522.56,20.1,0.00516,0.0,0.97008]
[1780052523840,47.56,73527.93,20.1,0.00519,0.0,0.97447]
[1780052528875,47.56,73526.78,20.1,0.00518,0.0,0.97353]
[1780052540964,47.56,73526.04,20.1,0.00518,0.0,0.97292]
[1780052546000,47.56,73526.95,20.1,0.00518,0.0,0.97367]
[1780052551035,47.56,73526.96,20.1,0.00518,0.0,0.97277]
[1780052556070,47.56,73527.32,20.1,0.00518,0.0,0.97307]
[1780052561105,47.56,73526.56,20.1,0.00517,0.0,0.97244]
[1780052566140,47.56,73523.5,20.1,0.00516,0.0,0.96995]
[1780052567957,47.56,73523.5,20.1,0.00516,0.0,0.96995]
[1780052568282,47.56,73523.5,20.1,0.00516,0.0,0.96995]
[1780052574196,47.56,73523.5,20.1,0.00516,0.0,0.96995]
[1780052579233,47.56,73531.66,20.1,0.0052,0.0,0.97662]
[1780052584268,47.56,73536.31,20.1,0.00522,0.0,0.98044]
[1780052589304,47.56,73536.57,20.1,0.00522,0.0,0.98065]
[1780052594339,47.56,73536.6,20.1,0.00522,0.0,0.98068]
[1780052599374,47.56,73535.38,20.1,0.00522,0.0,0.97967]
[1780052604409,47.56,73535.42,20.1,0.00522,0.0,0.97971]
[1780052609445,47.56,73535.52,20.1,0.00522,0.0,0.97979]
[1780052615487,47.56,73540.68,20.1,0.00524,0.0,0.98313]
[1780052620521,47.56,73542.26,20.1,0.00525,0.0,0.98443]
[1780052625556,47.56,73540.74,20.1,0.00524,0.0,0.98318]
[1780052630591,47.56,73540.06,20.1,0.00523,0.0,0.98262]
[1780052635626,47.56,73542.1,20.1,0.00524,0.0,0.9843]
[1780052640680,47.56,73539.14,20.1,0.00523,0.0,0.98186]
[1780052645479,47.56,73547.23,20.1,0.00527,0.0,0.98854]
[1780052646225,47.56,73549.21,20.1,0.00528,0.0,0.99018]
[1780052651758,47.56,73553.56,20.1,0.0053,0.0,0.99379]
[1780052656794,47.56,73535.61,20.1,0.00521,0.0,0.97895]
[1780052661831,47.56,73536.92,20.1,0.00522,0.0,0.98003]
[1780052666866,47.56,73537.59,20.1,0.00522,0.0,0.98058]
[1780052671901,47.56,73536.29,20.1,0.00521,0.0,0.9786]
[1780052676936,47.56,73538.72,20.1,0.00522,0.0,0.9806]
[1780052681971,47.56,73538.67,20.1,0.00522,0.0,0.98056]
[1780052687006,47.56,73536.55,20.1,0.00521,0.0,0.97882]
[1780052692041,47.56,73536.91,20.1,0.00521,0.0,0.97911]
[1780052697077,47.56,73537.61,20.1,0.00522,0.0,0.97969]
[1780052702113,47.56,73537.19,20.1,0.00522,0.0,0.97934]
[1780052707148,47.56,73537.59,20.1,0.00522,0.0,0.97967]
[1780052712183,47.56,73548.26,20.1,0.00527,0.0,0.98848]
[1780052717218,47.56,73556.45,20.1,0.00531,0.0,0.99528]
[1780052722253,47.56,73558.14,20.1,0.00532,0.0,0.99669]
[1780052727288,47.56,73554.86,20.1,0.0053,0.0,0.99396]
[1780052732325,47.56,73555.75,20.1,0.0053,0.0,0.99378]
[1780052737361,47.56,73555.82,20.1,0.0053,0.0,0.99384]
[1780052742397,47.56,73562.74,20.1,0.00534,0.0,0.99961]
[1780052747432,47.56,73560.86,20.1,0.00533,0.0,0.99804]
[1780052752467,47.56,73568.3,20.1,0.00536,0.0,1.00427]
[1780052757502,47.56,73570.73,20.1,0.00538,0.0,1.00631]
[1780052762538,47.56,73566.25,20.1,0.00535,0.0,1.00255]
[1780052767572,47.56,73567.07,20.1,0.00536,0.0,1.00324]
[1780052772607,47.56,73567.81,20.1,0.00536,0.0,1.00386]
[1780052778649,47.56,73568.17,20.1,0.00536,0.0,1.00416]
[1780052783684,47.56,73567.84,20.1,0.00536,0.0,1.00388]
[1780052789728,47.56,73568.61,20.1,0.00537,0.0,1.00453]
[1780052794763,47.56,73568.42,20.1,0.00536,0.0,1.00344]
[1780052799798,47.56,73568.61,20.1,0.00536,0.0,1.0036]
[1780052804833,47.56,73568.37,20.1,0.00536,0.0,1.0034]
[1780052814903,47.56,73568.32,20.1,0.00536,0.0,1.00336]
[1780052819938,47.56,73568.07,20.1,0.00536,0.0,1.00315]
[1780052821212,47.56,73568.07,20.1,0.00536,0.0,1.00315]
[1780052826988,47.56,73568.28,20.1,0.00536,0.0,1.00333]
[1780052832030,47.56,73566.88,20.1,0.00535,0.0,1.00215]
[1780052835716,47.56,73553.01,20.1,0.00528,0.0,0.99059]
[1780052841089,47.56,73548.97,20.1,0.00526,0.0,0.98724]
[1780052848138,47.56,73550.32,20.1,0.00527,0.0,0.98836]
[1780052853173,47.56,73549.38,20.1,0.00526,0.0,0.98666]
[1780052858208,47.56,73549.16,20.1,0.00526,0.0,0.98648]
[1780052863243,47.56,73556.67,20.1,0.0053,0.0,0.99271]
[1780052868279,47.56,73557.57,20.1,0.0053,0.0,0.99346]
[1780052873313,47.56,73562.51,20.1,0.00533,0.0,0.99758]
[1780052878348,47.56,73562.06,20.1,0.00532,0.0,0.9972]
[1780052883383,47.56,73561.57,20.1,0.00532,0.0,0.99679]
[1780052889425,47.56,73559.54,20.1,0.00531,0.0,0.9951]
[1780052894460,47.56,73566.15,20.1,0.00534,0.0,1.00062]
[1780052901509,47.56,73564.62,20.1,0.00534,0.0,0.99934]
[1780052906545,47.56,73558.24,20.1,0.0053,0.0,0.99402]
[1780052911581,47.56,73556.33,20.1,0.00529,0.0,0.99151]
[1780052916616,47.56,73555.28,20.1,0.00529,0.0,0.99064]
[1780052921651,47.56,73554.64,20.1,0.00528,0.0,0.99011]
[1780052926686,47.56,73555.08,20.1,0.00528,0.0,0.99047]
[1780052931721,47.56,73555.24,20.1,0.00528,0.0,0.9906]
[1780052936756,47.56,73554.96,20.1,0.00528,0.0,0.99037]
[1780052941791,47.56,73555.33,20.1,0.00529,0.0,0.99068]
[1780052947833,47.56,73555.62,20.1,0.00529,0.0,0.99092]
[1780052952875,47.56,73555.58,20.1,0.00529,0.0,0.99089]
[1780052960926,47.56,73555.51,20.1,0.00529,0.0,0.99083]
[1780052965961,47.56,73554.75,20.1,0.00528,0.0,0.9902]
[1780052974017,47.56,73554.72,20.1,0.00528,0.0,0.98926]
[1780052982076,47.56,73552.85,20.1,0.00527,0.0,0.98771]
[1780052987113,47.56,73538.33,20.1,0.0052,0.0,0.97574]
[1780052992148,47.56,73532.03,20.1,0.00517,0.0,0.97059]
[1780052997184,47.56,73530.6,20.1,0.00516,0.0,0.96942]
[1780053002219,47.56,73531.54,20.1,0.00517,0.0,0.97019]
[1780053009269,47.56,73532.38,20.1,0.00517,0.0,0.97088]
[1780053014306,47.56,73532.33,20.1,0.00517,0.0,0.97084]
[1780053019340,47.56,73540.47,20.1,0.00521,0.0,0.9775]
[1780053024376,47.56,73541.55,20.1,0.00521,0.0,0.97839]
[1780053029412,47.56,73541.31,20.1,0.00521,0.0,0.97819]
[1780053034447,47.56,73540.44,20.1,0.0052,0.0,0.97657]
[1780053039482,47.56,73541.09,20.1,0.00521,0.0,0.9771]
[1780053045527,47.56,73541.4,20.1,0.00521,0.0,0.97736]
[1780053052576,47.56,73541.54,20.1,0.00521,0.0,0.97747]
[1780053057611,47.56,73543.45,20.1,0.00522,0.0,0.97904]
[1780053062647,47.56,73539.91,20.1,0.0052,0.0,0.97613]
[1780053067684,47.56,73534.35,20.1,0.00517,0.0,0.97158]
[1780053074734,47.56,73534.32,20.1,0.00517,0.0,0.97156]
[1780053079768,47.56,73534.79,20.1,0.00518,0.0,0.97194]
[1780053084803,47.56,73534.58,20.1,0.00518,0.0,0.97177]
[1780053090844,47.56,73533.74,20.1,0.00517,0.0,0.97108]
[1780053096887,47.56,73535.71,20.1,0.00518,0.0,0.97179]
[1780053101934,47.56,73537.47,20.1,0.00518,0.0,0.97323]
[1780053106968,47.56,73539.71,20.1,0.0052,0.0,0.97506]
[1780053112007,47.56,73543.73,20.1,0.00521,0.0,0.97836]
[1780053117038,47.56,73544.17,20.1,0.00522,0.0,0.97872]
[1780053122075,47.56,73542.7,20.1,0.00521,0.0,0.97751]
[1780053127110,47.56,73539.27,20.1,0.00519,0.0,0.9747]
[1780053132145,47.56,73541.68,20.1,0.0052,0.0,0.97668]
[1780053137182,47.56,73543.13,20.1,0.00521,0.0,0.97787]
[1780053142215,47.56,73542.94,20.1,0.00521,0.0,0.97771]
[1780053147250,47.56,73542.83,20.1,0.00521,0.0,0.97762]
[1780053152285,47.56,73543.55,20.1,0.00521,0.0,0.9773]
[1780053157320,47.56,73543.3,20.1,0.00521,0.0,0.9771]
[1780053164369,47.56,73537.77,20.1,0.00518,0.0,0.97257]
[1780053170411,47.56,73538.34,20.1,0.00518,0.0,0.97303]
[1780053177460,47.56,73538.8,20.1,0.00519,0.0,0.97341]
[1780053178955,47.56,73538.8,20.1,0.00519,0.0,0.97341]
[1780053180027,47.56,73538.22,20.1,0.00518,0.0,0.97294]
[1780053185516,47.56,73537.5,20.1,0.00518,0.0,0.97235]
[1780053190551,47.56,73540.88,20.1,0.0052,0.0,0.97511]
[1780053195587,47.56,73540.16,20.1,0.00519,0.0,0.97452]
[1780053200622,47.56,73541.72,20.1,0.0052,0.0,0.9758]
[1780053205657,47.56,73541.52,20.1,0.0052,0.0,0.97564]
[1780053210692,47.56,73542.43,20.1,0.0052,0.0,0.97639]
[1780053217741,47.56,73542.42,20.1,0.0052,0.0,0.97547]
[1780053224790,47.56,73542.54,20.1,0.0052,0.0,0.97557]
[1780053229825,47.56,73542.61,20.1,0.0052,0.0,0.97563]
[1780053237785,47.56,73542.52,20.1,0.0052,0.0,0.97555]
[1780053241916,47.56,73580.64,20.1,0.00539,0.0,1.00723]
[1780053246954,47.56,73588.02,20.1,0.00542,1e-05,1.01346]
[1780053251986,47.56,73582.63,20.1,0.0054,0.0,1.0089]
[1780053257021,47.56,73575.08,20.1,0.00536,0.0,1.00255]
[1780053262056,47.56,73561.15,20.1,0.00529,0.0,0.99093]
[1780053267091,47.56,73560.68,20.1,0.00529,0.0,0.99054]
[1780053272126,47.56,73555.77,20.1,0.00526,0.0,0.98555]
[1780053277161,47.56,73549.45,20.1,0.00523,0.0,0.98034]
[1780053282196,47.56,73550.33,20.1,0.00523,0.0,0.98106]
[1780053288239,47.56,73550.68,20.1,0.00523,0.0,0.98135]
[1780053294281,47.56,73550.9,20.1,0.00524,0.0,0.98153]
[1780053299315,47.56,73550.84,20.1,0.00523,0.0,0.98148]
[1780053304351,47.56,73550.64,20.1,0.00523,0.0,0.98132]
[1780053309386,47.56,73550.36,20.1,0.00523,0.0,0.98109]
[1780053314421,47.56,73550.63,20.1,0.00523,0.0,0.98131]
[1780053319456,47.56,73550.68,20.1,0.00523,0.0,0.98135]
[1780053324490,47.56,73558.65,20.1,0.00527,0.0,0.98794]
[1780053329526,47.56,73558.85,20.1,0.00527,0.0,0.9881]
[1780053334561,47.56,73559.87,20.1,0.00527,0.0,0.98803]
[1780053340603,47.56,73562.14,20.1,0.00529,0.0,0.98991]
[1780053347652,47.56,73563.68,20.1,0.00529,0.0,0.99119]
[1780053354701,47.56,73563.92,20.1,0.00529,0.0,0.99139]
[1780053359737,47.56,73565.29,20.1,0.0053,0.0,0.99253]
[1780053364772,47.56,73564.49,20.1,0.0053,0.0,0.99187]
[1780053369807,47.56,73564.34,20.1,0.0053,0.0,0.99174]
[1780053374842,47.56,73563.92,20.1,0.00529,0.0,0.99139]
[1780053379878,47.56,73564.59,20.1,0.0053,0.0,0.99195]
[1780053384913,47.56,73564.2,20.1,0.0053,0.0,0.99162]
[1780053389947,47.56,73562.49,20.1,0.00529,0.0,0.9902]
[1780053395009,47.56,73563.9,20.1,0.00529,0.0,0.99046]
[1780053401051,47.56,73564.05,20.1,0.00529,0.0,0.99058]
[1780053407093,47.56,73563.7,20.1,0.00529,0.0,0.99029]
[1780053412128,47.56,73564.74,20.1,0.00529,0.0,0.99116]
[1780053422198,47.56,73564.84,20.1,0.00529,0.0,0.99124]
[1780053427233,47.56,73565.15,20.1,0.0053,0.0,0.9915]
[1780053432268,47.56,73570.04,20.1,0.00532,0.0,0.99557]
[1780053438311,47.56,73571.36,20.1,0.00533,0.0,0.99667]
[1780053443345,47.56,73571.74,20.1,0.00533,0.0,0.99699]
[1780053448380,47.56,73565.51,20.1,0.0053,0.0,0.9918]
[1780053453416,47.56,73563.98,20.1,0.00528,0.0,0.98961]
[1780053458453,47.56,73563.44,20.1,0.00528,0.0,0.98916]
[1780053463488,47.56,73564.1,20.1,0.00529,0.0,0.98971]
[1780053469530,47.56,73564.15,20.1,0.00529,0.0,0.98975]
[1780053474565,47.56,73563.88,20.1,0.00528,0.0,0.98952]
[1780053479600,47.56,73563.94,20.1,0.00528,0.0,0.98957]
[1780053484635,47.56,73564.12,20.1,0.00529,0.0,0.98972]
[1780053489670,47.56,73563.56,20.1,0.00528,0.0,0.98926]
[1780053496055,47.56,73563.41,20.1,0.00528,0.0,0.98913]
[1780053505782,47.56,73570.07,20.1,0.00531,0.0,0.99467]
[1780053510817,47.56,73573.85,20.1,0.00533,0.0,0.99783]
[1780053515852,47.56,73572.38,20.1,0.00532,0.0,0.99568]
[1780053522905,47.56,73573.58,20.1,0.00533,0.0,0.99668]
[1780053527940,47.56,73571.84,20.1,0.00532,0.0,0.99523]
[1780053532975,47.56,73572.14,20.1,0.00532,0.0,0.99548]
[1780053538010,47.56,73561.65,20.1,0.00527,0.0,0.98676]
[1780053543045,47.56,73560.47,20.1,0.00526,0.0,0.98578]
[1780053548080,47.56,73561.32,20.1,0.00527,0.0,0.98648]
[1780053553115,47.56,73561.16,20.1,0.00527,0.0,0.98635]
[1780053558150,47.56,73563.39,20.1,0.00528,0.0,0.9882]
[1780053563186,47.56,73562.7,20.1,0.00527,0.0,0.98763]
[1780053570235,47.56,73562.68,20.1,0.00527,0.0,0.98761]
[1780053575270,47.56,73562.67,20.1,0.00527,0.0,0.98669]
[1780053580304,47.56,73568.38,20.1,0.0053,0.0,0.99142]
[1780053585340,47.56,73569.61,20.1,0.0053,0.0,0.99245]
[1780053590375,47.56,73569.24,20.1,0.0053,0.0,0.99214]
[1780053595410,47.56,73569.41,20.1,0.0053,0.0,0.99228]
[1780053600445,47.56,73569.97,20.1,0.0053,0.0,0.99275]
[1780053605480,47.56,73582.22,20.1,0.00537,0.0,1.00299]
[1780053610514,47.56,73581.53,20.1,0.00536,0.0,1.00241]
[1780053615550,47.56,73582.24,20.1,0.00537,0.0,1.003]
[1780053620585,47.56,73584.26,20.1,0.00538,0.0,1.0047]
[1780053625620,47.56,73584.18,20.1,0.00537,0.0,1.00463]
[1780053630658,47.56,73584.68,20.1,0.00538,0.0,1.00505]
[1780053635693,47.56,73584.53,20.1,0.00537,0.0,1.004]
[1780053640728,47.56,73584.51,20.1,0.00537,0.0,1.00398]
[1780053645763,47.56,73583.56,20.1,0.00537,0.0,1.00319]
[1780053651807,47.56,73583.57,20.1,0.00537,0.0,1.00319]
[1780053654472,47.56,73584.18,20.1,0.00537,0.0,1.00371]
[1780053659863,47.56,73586.24,20.1,0.00538,0.0,1.00544]
[1780053664900,47.56,73594.86,20.1,0.00542,1e-05,1.01271]
[1780053669935,47.56,73603.22,20.1,0.00547,1e-05,1.01981]
[1780053674970,47.56,73603.34,20.1,0.00547,1e-05,1.01991]
[1780053680021,47.56,73598.3,20.1,0.00544,1e-05,1.01563]
[1780053685047,47.56,73598.37,20.1,0.00544,1e-05,1.01569]
[1780053690093,47.56,73598.6,20.1,0.00544,1e-05,1.01588]
[1780053695128,47.56,73599.3,20.1,0.00544,1e-05,1.01554]
[1780053700169,47.56,73593.0,20.1,0.00541,1e-05,1.01021]
[1780053705204,47.56,73593.59,20.1,0.00541,1e-05,1.01071]
[1780053710240,47.56,73592.96,20.1,0.00541,1e-05,1.01017]
[1780053719302,47.56,73592.48,20.1,0.00541,1e-05,1.00977]
[1780053724337,47.56,73591.27,20.1,0.0054,0.0,1.00875]
[1780053729372,47.56,73591.17,20.1,0.0054,0.0,1.00866]
[1780053735414,47.56,73589.02,20.1,0.00539,0.0,1.00685]
[1780053740449,47.56,73588.7,20.1,0.00539,0.0,1.00658]
[1780053745484,47.56,73588.54,20.1,0.00539,0.0,1.00644]
[1780053750518,47.56,73588.37,20.1,0.00539,0.0,1.0063]
[1780053755554,47.56,73589.22,20.1,0.00539,0.0,1.00609]
[1780053761595,47.56,73588.9,20.1,0.00538,0.0,1.00582]
[1780053766631,47.56,73588.81,20.1,0.00538,0.0,1.00574]
[1780053773680,47.56,73588.61,20.1,0.00538,0.0,1.00557]
[1780053779723,47.56,73588.45,20.1,0.00538,0.0,1.00544]
[1780053784758,47.56,73588.1,20.1,0.00538,0.0,1.00514]
[1780053789955,47.56,73587.71,20.1,0.00538,0.0,1.00482]
[1780053790786,47.56,73587.68,20.1,0.00538,0.0,1.00479]
[1780053791990,47.56,73587.67,20.1,0.00538,0.0,1.00478]
[1780053802884,47.56,73588.14,20.1,0.00538,0.0,1.00518]
[1780053807919,47.56,73579.65,20.1,0.00534,0.0,0.99806]
[1780053812954,47.56,73571.2,20.1,0.00529,0.0,0.99009]
[1780053818001,47.56,73552.59,20.1,0.0052,0.0,0.97473]
[1780053823039,47.56,73549.36,20.1,0.00519,0.0,0.97208]
[1780053828074,47.56,73549.06,20.1,0.00518,0.0,0.97184]
[1780053833109,47.56,73549.98,20.1,0.00519,0.0,0.97259]
[1780053838144,47.56,73558.11,20.1,0.00523,0.0,0.97927]
[1780053843179,47.56,73558.51,20.1,0.00523,0.0,0.9796]
[1780053848214,47.56,73558.25,20.1,0.00523,0.0,0.97938]
[1780053853264,47.56,73558.05,20.1,0.00523,0.0,0.97922]
[1780053858300,47.56,73558.12,20.1,0.00523,0.0,0.97927]
[1780053863334,47.56,73554.28,20.1,0.00521,0.0,0.97612]
[1780053868369,47.56,73549.09,20.1,0.00518,0.0,0.97186]
[1780053874414,47.56,73546.65,20.1,0.00517,0.0,0.96896]
[1780053879446,47.56,73550.42,20.1,0.00519,0.0,0.97205]
[1780053884481,47.56,73561.58,20.1,0.00524,0.0,0.98121]
[1780053889516,47.56,73566.45,20.1,0.00526,0.0,0.98524]
[1780053894551,47.56,73583.05,20.1,0.00535,0.0,0.99905]
[1780053899586,47.56,73587.11,20.1,0.00537,0.0,1.00246]
[1780053904621,47.56,73582.73,20.1,0.00534,0.0,0.99878]
[1780053909656,47.56,73579.88,20.1,0.00533,0.0,0.9964]
[1780053914691,47.56,73576.11,20.1,0.00531,0.0,0.99326]
[1780053919726,47.56,73576.25,20.1,0.00531,0.0,0.99337]
[1780053924761,47.56,73571.7,20.1,0.00529,0.0,0.98959]
[1780053929796,47.56,73570.36,20.1,0.00528,0.0,0.98848]
[1780053934831,47.56,73567.2,20.1,0.00526,0.0,0.98494]
[1780053939866,47.56,73567.18,20.1,0.00526,0.0,0.98492]
[1780053944901,47.56,73563.18,20.1,0.00524,0.0,0.98162]
[1780053952962,47.56,73563.65,20.1,0.00524,0.0,0.98201]
[1780053963035,47.56,73563.58,20.1,0.00524,0.0,0.98195]
[1780053968070,47.56,73557.62,20.1,0.00522,0.0,0.97704]
[1780053973105,47.56,73540.94,20.1,0.00514,0.0,0.96341]
[1780053976146,47.56,73521.3,20.1,0.00504,0.0,0.94757]
[1780053981181,47.56,73513.66,20.1,0.00501,0.0,0.94147]
[1780053986216,47.56,73510.48,20.1,0.00499,0.0,0.93894]
[1780053991251,47.56,73511.79,20.1,0.00499,0.0,0.93909]
[1780053996291,47.56,73500.39,20.1,0.00494,0.0,0.93007]
[1780054001326,47.56,73497.69,20.1,0.00493,0.0,0.92794]
[1780054006361,47.56,73498.44,20.1,0.00493,0.0,0.92853]
[1780054011396,47.56,73498.62,20.1,0.00493,0.0,0.92867]
[1780054016431,47.56,73498.27,20.1,0.00493,0.0,0.9284]
[1780054021466,47.56,73498.39,20.1,0.00493,0.0,0.92849]
[1780054026501,47.56,73513.04,20.1,0.005,0.0,0.94009]
[1780054031536,47.56,73513.44,20.1,0.005,0.0,0.94041]
[1780054036576,47.56,73513.84,20.1,0.005,0.0,0.94073]
[1780054041616,47.56,73516.05,20.1,0.00501,0.0,0.94249]
[1780054046651,47.56,73516.35,20.1,0.00501,0.0,0.94273]
[1780054051686,47.56,73512.82,20.1,0.00499,0.0,0.93903]
[1780054056721,47.56,73512.77,20.1,0.00499,0.0,0.93899]
[1780054061755,47.56,73512.6,20.1,0.00499,0.0,0.93885]
[1780054066791,47.56,73512.6,20.1,0.00499,0.0,0.93885]
[1780054071826,47.56,73512.67,20.1,0.00499,0.0,0.93891]
[1780054076861,47.56,73512.17,20.1,0.00499,0.0,0.93851]
[1780054081896,47.56,73509.48,20.1,0.00498,0.0,0.93638]
[1780054086931,47.56,73503.73,20.1,0.00495,0.0,0.93183]
[1780054091966,47.56,73503.61,20.1,0.00495,0.0,0.93173]
[1780054097001,47.56,73503.92,20.1,0.00495,0.0,0.93198]
[1780054102038,47.56,73503.82,20.1,0.00495,0.0,0.9319]
[1780054107073,47.56,73501.37,20.1,0.00494,0.0,0.92996]
[1780054112109,47.56,73496.7,20.1,0.00491,0.0,0.92541]
[1780054117145,47.56,73496.37,20.1,0.00491,0.0,0.92515]
[1780054121256,47.56,73494.48,20.1,0.0049,0.0,0.92367]
[1780054127227,47.56,73467.04,20.1,0.00478,0.0,0.90236]
[1780054131983,47.56,73465.34,20.1,0.00477,0.0,0.90105]
[1780054136695,47.56,73465.51,20.1,0.00477,0.0,0.90118]
[1780054138899,47.56,73465.19,20.1,0.00477,0.0,0.90094]
[1780054144346,47.56,73464.99,20.1,0.00477,0.0,0.90078]
[1780054149381,47.56,73465.83,20.1,0.00477,0.0,0.90143]
[1780054154416,47.56,73466.77,20.1,0.00478,0.0,0.90215]
[1780054159451,47.56,73467.04,20.1,0.00478,0.0,0.90236]
[1780054164486,47.56,73471.94,20.1,0.0048,0.0,0.90613]
[1780054169521,47.56,73473.54,20.1,0.00481,0.0,0.90737]
[1780054174556,47.56,73474.71,20.1,0.00481,0.0,0.90741]
[1780054178939,47.56,73474.54,20.1,0.00481,0.0,0.90728]
[1780054184626,47.56,73474.68,20.1,0.00481,0.0,0.90739]
[1780054189660,47.56,73475.27,20.1,0.00481,0.0,0.90784]
[1780054194696,47.56,73475.48,20.1,0.00481,0.0,0.908]
[1780054199731,47.56,73475.16,20.1,0.00481,0.0,0.90776]
[1780054204766,47.56,73473.08,20.1,0.0048,0.0,0.90615]
[1780054209802,47.56,73468.85,20.1,0.00478,0.0,0.90289]
[1780054214837,47.56,73476.8,20.1,0.00482,0.0,0.90903]
[1780054219872,47.56,73477.12,20.1,0.00482,0.0,0.90927]
[1780054225914,47.56,73478.31,20.1,0.00483,0.0,0.91019]
[1780054230949,47.56,73477.5,20.1,0.00482,0.0,0.90957]
[1780054235984,47.56,73469.28,20.1,0.00478,0.0,0.90236]
[1780054237261,47.56,73469.28,20.1,0.00478,0.0,0.90236]
[1780054243048,47.56,73465.26,20.1,0.00476,0.0,0.89927]
[1780054248083,47.56,73460.31,20.1,0.00474,0.0,0.89549]
[1780054253118,47.56,73456.46,20.1,0.00472,0.0,0.89255]
[1780054258153,47.56,73449.3,20.1,0.00469,0.0,0.8871]
[1780054262187,47.56,73430.8,20.1,0.00461,0.0,0.87317]
[1780054267222,47.56,73428.97,20.1,0.0046,0.0,0.8718]
[1780054272257,47.56,73432.8,20.1,0.00462,0.0,0.87467]
[1780054277292,47.56,73430.19,20.1,0.00461,0.0,0.87271]
[1780054282326,47.56,73432.69,20.1,0.00462,0.0,0.87458]
[1780054283277,47.56,73432.69,20.1,0.00462,0.0,0.87458]
[1780054288369,47.56,73433.51,20.1,0.00462,0.0,0.8752]
[1780054293404,47.56,73433.26,20.1,0.00462,0.0,0.87417]
[1780054298439,47.56,73432.13,20.1,0.00461,0.0,0.87333]
[1780054303474,47.56,73432.85,20.1,0.00461,0.0,0.87387]
[1780054308509,47.56,73432.96,20.1,0.00461,0.0,0.87395]
[1780054314551,47.56,73432.93,20.1,0.00461,0.0,0.87393]
[1780054319586,47.56,73432.13,20.1,0.00461,0.0,0.87333]
[1780054326635,47.56,73432.46,20.1,0.00461,0.0,0.87357]
[1780054331670,47.56,73432.54,20.1,0.00461,0.0,0.87363]
[1780054336705,47.56,73430.48,20.1,0.0046,0.0,0.87209]
[1780054342747,47.56,73431.44,20.1,0.00461,0.0,0.87281]
[1780054351810,47.56,73433.4,20.1,0.00461,0.0,0.87344]
[1780054356846,47.56,73439.79,20.1,0.00464,0.0,0.87823]
[1780054361886,47.56,73442.03,20.1,0.00465,0.0,0.87992]
[1780054366922,47.56,73441.22,20.1,0.00465,0.0,0.87931]
[1780054371956,47.56,73439.82,20.1,0.00464,0.0,0.87826]
[1780054376992,47.56,73438.31,20.1,0.00463,0.0,0.87712]
[1780054383037,47.56,73441.24,20.1,0.00465,0.0,0.87932]
[1780054388072,47.56,73442.02,20.1,0.00465,0.0,0.87991]
[1780054393107,47.56,73441.46,20.1,0.00465,0.0,0.87949]
[1780054398142,47.56,73441.8,20.1,0.00465,0.0,0.87975]
[1780054400954,47.56,73440.94,20.1,0.00465,0.0,0.8791]
[1780054402023,47.56,73441.81,20.1,0.00465,0.0,0.87975]
[1780054411233,47.56,73443.57,20.1,0.00465,0.0,0.88023]
[1780054416268,47.56,73445.49,20.1,0.00466,0.0,0.88168]
[1780054421303,47.56,73443.77,20.1,0.00465,0.0,0.88039]
[1780054426338,47.56,73443.25,20.1,0.00465,0.0,0.87999]
[1780054431373,47.56,73445.96,20.1,0.00466,0.0,0.88204]
[1780054436409,47.56,73446.11,20.1,0.00466,0.0,0.88215]
[1780054441444,47.56,73448.31,20.1,0.00467,0.0,0.88381]
[1780054446482,47.56,73461.03,20.1,0.00473,0.0,0.89347]
[1780054451517,47.56,73464.02,20.1,0.00474,0.0,0.89576]
[1780054456552,47.56,73468.12,20.1,0.00476,0.0,0.8989]
[1780054461587,47.56,73466.35,20.1,0.00475,0.0,0.89754]
[1780054466622,47.56,73460.28,20.1,0.00473,0.0,0.8929]
[1780054473671,47.56,73460.6,20.1,0.00472,0.0,0.89229]
[1780054478706,47.56,73460.52,20.1,0.00472,0.0,0.89223]
[1780054483740,47.56,73459.58,20.1,0.00472,0.0,0.89152]
[1780054488776,47.56,73461.09,20.1,0.00473,0.0,0.89267]
[1780054493811,47.56,73471.4,20.1,0.00477,0.0,0.90056]
[1780054497839,47.56,73491.21,20.1,0.00486,0.0,0.91588]
[1780054502874,47.56,73491.4,20.1,0.00486,0.0,0.91603]
[1780054507910,47.56,73494.77,20.1,0.00488,0.0,0.91866]
[1780054512944,47.56,73490.27,20.1,0.00486,0.0,0.91515]
[1780054517979,47.56,73481.15,20.1,0.00482,0.0,0.90807]
[1780054524021,47.56,73480.9,20.1,0.00481,0.0,0.90788]
[1780054529056,47.56,73480.85,20.1,0.00481,0.0,0.90784]
[1780054534091,47.56,73480.86,20.1,0.00481,0.0,0.90698]
[1780054539126,47.56,73480.22,20.1,0.00481,0.0,0.90649]
[1780054544161,47.56,73480.75,20.1,0.00481,0.0,0.9069]
[1780054549196,47.56,73480.86,20.1,0.00481,0.0,0.90698]
[1780054554231,47.56,73481.61,20.1,0.00481,0.0,0.90756]
[1780054559266,47.56,73480.78,20.1,0.00481,0.0,0.90692]
[1780054564301,47.56,73472.11,20.1,0.00477,0.0,0.90024]
[1780054570343,47.56,73472.57,20.1,0.00477,0.0,0.9006]
[1780054575378,47.56,73472.53,20.1,0.00477,0.0,0.90057]
[1780054580413,47.56,73472.57,20.1,0.00477,0.0,0.9006]
[1780054585448,47.56,73468.41,20.1,0.00475,0.0,0.89741]
[1780054590486,47.56,73463.98,20.1,0.00473,0.0,0.89402]
[1780054595521,47.56,73462.88,20.1,0.00472,0.0,0.89233]
[1780054602570,47.56,73463.23,20.1,0.00473,0.0,0.89259]
[1780054607605,47.56,73463.64,20.1,0.00473,0.0,0.8929]
[1780054612640,47.56,73457.97,20.1,0.0047,0.0,0.88859]
[1780054617676,47.56,73451.91,20.1,0.00468,0.0,0.88399]
[1780054622725,47.56,73428.21,20.1,0.00457,0.0,0.86622]
[1780054627760,47.56,73425.03,20.1,0.00456,0.0,0.86386]
[1780054632796,47.56,73423.28,20.1,0.00455,0.0,0.86256]
[1780054637831,47.56,73420.1,20.1,0.00454,0.0,0.86021]
[1780054642873,47.56,73416.94,20.1,0.00452,0.0,0.85787]
[1780054647908,47.56,73399.97,20.1,0.00445,0.0,0.84543]
[1780054652943,47.56,73413.34,20.1,0.0045,0.0,0.8544]
[1780054657978,47.56,73421.94,20.1,0.00454,0.0,0.86074]
[1780054663013,47.56,73418.74,20.1,0.00453,0.0,0.85837]
[1780054668048,47.56,73416.73,20.1,0.00452,0.0,0.85689]
[1780054673083,47.56,73417.05,20.1,0.00452,0.0,0.85713]
[1780054678118,47.56,73420.54,20.1,0.00454,0.0,0.8597]
[1780054683153,47.56,73419.81,20.1,0.00453,0.0,0.85916]
[1780054688187,47.56,73420.26,20.1,0.00453,0.0,0.8595]
[1780054693223,47.56,73421.14,20.1,0.00454,0.0,0.86015]
[1780054698258,47.56,73420.82,20.1,0.00454,0.0,0.85991]
[1780054703293,47.56,73420.85,20.1,0.00454,0.0,0.85993]
[1780054708328,47.56,73421.79,20.1,0.00454,0.0,0.86063]
[1780054713363,47.56,73423.29,20.1,0.00454,0.0,0.86091]
[1780054718398,47.56,73423.17,20.1,0.00454,0.0,0.86082]
[1780054723433,47.56,73422.9,20.1,0.00454,0.0,0.86062]
[1780054728468,47.56,73416.97,20.1,0.00452,0.0,0.85624]
[1780054733502,47.56,73414.42,20.1,0.0045,0.0,0.85436]
[1780054738538,47.56,73421.08,20.1,0.00453,0.0,0.85927]
[1780054743574,47.56,73424.0,20.1,0.00455,0.0,0.86143]
[1780054748609,47.56,73422.05,20.1,0.00454,0.0,0.85999]
[1780054754651,47.56,73415.8,20.1,0.00451,0.0,0.85538]
[1780054759687,47.56,73410.11,20.1,0.00449,0.0,0.8512]
[1780054764722,47.56,73396.66,20.1,0.00443,0.0,0.84139]
[1780054769757,47.56,73398.12,20.1,0.00444,0.0,0.84245]
[1780054774793,47.56,73403.86,20.1,0.00446,0.0,0.84581]
[1780054779827,47.56,73403.02,20.1,0.00445,0.0,0.8452]
[1780054785870,47.56,73403.27,20.1,0.00445,0.0,0.84538]
[1780054790904,47.56,73403.81,20.1,0.00446,0.0,0.84577]
[1780054795939,47.56,73403.6,20.1,0.00445,0.0,0.84562]
[1780054800974,47.56,73405.11,20.1,0.00446,0.0,0.84672]
[1780054806010,47.56,73405.01,20.1,0.00446,0.0,0.84665]
[1780054811045,47.56,73414.58,20.1,0.0045,0.0,0.85366]
[1780054816080,47.56,73405.31,20.1,0.00446,0.0,0.84687]
[1780054821115,47.56,73398.37,20.1,0.00443,0.0,0.84182]
[1780054826151,47.56,73390.86,20.1,0.0044,0.0,0.83638]
[1780054831186,47.56,73387.71,20.1,0.00438,0.0,0.83329]
[1780054836221,47.56,73395.31,20.1,0.00442,0.0,0.83878]
[1780054841257,47.56,73400.29,20.1,0.00444,0.0,0.84239]
[1780054846294,47.56,73398.34,20.1,0.00443,0.0,0.84098]
[1780054851329,47.56,73409.67,20.1,0.00448,0.0,0.84923]
[1780054856364,47.56,73411.74,20.1,0.00448,0.0,0.85075]
[1780054861399,47.56,73411.65,20.1,0.00448,0.0,0.85068]
[1780054866434,47.56,73405.84,20.1,0.00446,0.0,0.84643]
[1780054871469,47.56,73405.35,20.1,0.00446,0.0,0.84608]
[1780054876504,47.56,73405.64,20.1,0.00446,0.0,0.84629]
[1780054881539,47.56,73405.18,20.1,0.00446,0.0,0.84595]
[1780054886574,47.56,73407.32,20.1,0.00447,0.0,0.84751]
[1780054891608,47.56,73406.54,20.1,0.00446,0.0,0.84612]
[1780054896644,47.56,73409.52,20.1,0.00447,0.0,0.8483]
[1780054901679,47.56,73410.11,20.1,0.00447,0.0,0.84873]
[1780054906714,47.56,73409.15,20.1,0.00447,0.0,0.84803]
[1780054911749,47.56,73407.58,20.1,0.00446,0.0,0.84688]
[1780054915208,47.56,73408.76,20.1,0.00447,0.0,0.84774]
[1780054921819,47.56,73395.01,20.1,0.00441,0.0,0.83775]
[1780054925061,47.56,73396.23,20.1,0.00441,0.0,0.83863]
[1780054930882,47.56,73395.13,20.1,0.00441,0.0,0.83784]
[1780054935917,47.56,73400.23,20.1,0.00443,0.0,0.84153]
[1780054940952,47.56,73401.42,20.1,0.00444,0.0,0.8424]
[1780054945987,47.56,73401.11,20.1,0.00444,0.0,0.84217]
[1780054948138,47.56,73399.83,20.1,0.00443,0.0,0.84124]
[1780054954043,47.56,73395.83,20.1,0.00441,0.0,0.83753]
[1780054960085,47.56,73395.63,20.1,0.00441,0.0,0.83738]
[1780054965120,47.56,73394.42,20.1,0.0044,0.0,0.83651]
[1780054971162,47.56,73394.89,20.1,0.00441,0.0,0.83685]
[1780054976197,47.56,73394.23,20.1,0.0044,0.0,0.83637]
[1780054981234,47.56,73396.31,20.1,0.00441,0.0,0.83787]
[1780054986307,47.56,73406.08,20.1,0.00445,0.0,0.84497]
[1780054991343,47.56,73417.37,20.1,0.0045,0.0,0.85323]
[1780054996378,47.56,73419.68,20.1,0.00451,0.0,0.85493]
[1780054997279,47.56,73419.68,20.1,0.00451,0.0,0.85493]
[1780055002420,47.56,73423.98,20.1,0.00453,0.0,0.85809]
[1780055007456,47.56,73433.29,20.1,0.00457,0.0,0.86499]
[1780055011959,47.56,73433.09,20.1,0.00456,0.0,0.86401]
[1780055013000,47.56,73433.08,20.1,0.00456,0.0,0.864]
[1780055018533,47.56,73427.86,20.1,0.00454,0.0,0.86013]
[1780055023568,47.56,73426.42,20.1,0.00453,0.0,0.85907]
[1780055028603,47.56,73426.78,20.1,0.00454,0.0,0.85933]
[1780055033638,47.56,73426.26,20.1,0.00453,0.0,0.85895]
[1780055038673,47.56,73424.8,20.1,0.00453,0.0,0.85787]
[1780055043708,47.56,73420.86,20.1,0.00451,0.0,0.85497]
[1780055048743,47.56,73417.08,20.1,0.00449,0.0,0.85219]
[1780055053778,47.56,73417.44,20.1,0.0045,0.0,0.85245]
[1780055058814,47.56,73418.82,20.1,0.0045,0.0,0.85347]
[1780055063849,47.56,73421.75,20.1,0.00451,0.0,0.85562]
[1780055068884,47.56,73422.35,20.1,0.00452,0.0,0.85606]
[1780055073919,47.56,73423.4,20.1,0.00452,0.0,0.85601]
[1780055078954,47.56,73422.98,20.1,0.00452,0.0,0.8557]
[1780055083989,47.56,73417.06,20.1,0.00449,0.0,0.85135]
[1780055089030,47.56,73405.73,20.1,0.00444,0.0,0.84307]
[1780055094067,47.56,73399.43,20.1,0.00442,0.0,0.8385]
[1780055099103,47.56,73391.76,20.1,0.00438,0.0,0.83296]
[1780055104137,47.56,73398.29,20.1,0.00441,0.0,0.83768]
[1780055109176,47.56,73401.93,20.1,0.00443,0.0,0.84031]
[1780055114211,47.56,73400.49,20.1,0.00442,0.0,0.83927]
[1780055119246,47.56,73397.44,20.1,0.00441,0.0,0.83706]
[1780055124281,47.56,73394.94,20.1,0.0044,0.0,0.83526]
[1780055129316,47.56,73394.94,20.1,0.0044,0.0,0.83526]
[1780055135358,47.56,73396.94,20.1,0.0044,0.0,0.83589]
[1780055140393,47.56,73396.65,20.1,0.0044,0.0,0.83568]
[1780055144281,47.56,73405.23,20.1,0.00444,0.0,0.84189]
[1780055145203,47.56,73408.01,20.1,0.00445,0.0,0.84391]
[1780055150463,47.56,73416.52,20.1,0.00448,0.0,0.85013]
[1780055155500,47.56,73416.54,20.1,0.00448,0.0,0.85014]
[1780055160535,47.56,73416.04,20.1,0.00448,0.0,0.84978]
[1780055165569,47.56,73415.19,20.1,0.00448,0.0,0.84915]
[1780055170605,47.56,73414.93,20.1,0.00448,0.0,0.84896]
[1780055175640,47.56,73414.88,20.1,0.00448,0.0,0.84893]
[1780055180675,47.56,73415.16,20.1,0.00448,0.0,0.84913]
[1780055185710,47.56,73414.24,20.1,0.00447,0.0,0.84846]
[1780055190745,47.56,73413.15,20.1,0.00447,0.0,0.84766]
[1780055195780,47.56,73415.28,20.1,0.00447,0.0,0.8484]
[1780055200815,47.56,73417.45,20.1,0.00448,0.0,0.84999]
[1780055207863,47.56,73418.38,20.1,0.00449,0.0,0.85067]
[1780055213906,47.56,73417.88,20.1,0.00449,0.0,0.8503]
[1780055218940,47.56,73417.45,20.1,0.00448,0.0,0.84999]
[1780055223976,47.56,73417.48,20.1,0.00448,0.0,0.85001]
[1780055229013,47.56,73417.45,20.1,0.00448,0.0,0.84999]
[1780055234048,47.56,73417.71,20.1,0.00448,0.0,0.85018]
[1780055239083,47.56,73420.19,20.1,0.0045,0.0,0.85199]
[1780055245126,47.56,73421.47,20.1,0.0045,0.0,0.85293]
[1780055250161,47.56,73425.94,20.1,0.00452,0.0,0.85622]
[1780055255196,47.56,73422.45,20.1,0.0045,0.0,0.85283]
[1780055260231,47.56,73422.04,20.1,0.0045,0.0,0.85253]
[1780055265266,47.56,73413.6,20.1,0.00446,0.0,0.84635]
[1780055270301,47.56,73413.42,20.1,0.00446,0.0,0.84622]
[1780055275336,47.56,73411.83,20.1,0.00446,0.0,0.84506]
[1780055280374,47.56,73416.79,20.1,0.00448,0.0,0.84868]
[1780055285409,47.56,73414.15,20.1,0.00447,0.0,0.84675]
[1780055290444,47.56,73414.29,20.1,0.00447,0.0,0.84685]
[1780055295479,47.56,73415.41,20.1,0.00447,0.0,0.84767]
[1780055300514,47.56,73416.75,20.1,0.00448,0.0,0.84865]
[1780055305549,47.56,73419.43,20.1,0.00449,0.0,0.85061]
[1780055310584,47.56,73418.68,20.1,0.00448,0.0,0.85006]
[1780055315626,47.56,73410.55,20.1,0.00445,0.0,0.8433]
[1780055320661,47.56,73405.17,20.1,0.00442,0.0,0.8394]
[1780055325696,47.56,73405.46,20.1,0.00442,0.0,0.83961]
[1780055332745,47.56,73405.77,20.1,0.00443,0.0,0.83983]
[1780055337780,47.56,73410.21,20.1,0.00444,0.0,0.84306]
[1780055342816,47.56,73409.61,20.1,0.00444,0.0,0.84262]
[1780055347857,47.56,73392.14,20.1,0.00437,0.0,0.82999]
[1780055352892,47.56,73391.79,20.1,0.00437,0.0,0.82974]
[1780055357941,47.56,73383.25,20.1,0.00433,0.0,0.82363]
[1780055358089,47.56,73383.25,20.1,0.00433,0.0,0.82363]
[1780055361115,47.56,73375.99,20.1,0.0043,0.0,0.81847]
[1780055361890,47.56,73375.99,20.1,0.0043,0.0,0.81847]
[1780055369022,47.56,73370.17,20.1,0.00428,0.0,0.81434]
[1780055374057,47.56,73370.82,20.1,0.00428,0.0,0.81401]
[1780055379092,47.56,73360.12,20.1,0.00423,0.0,0.80648]
[1780055384127,47.56,73357.33,20.1,0.00422,0.0,0.80452]
[1780055386772,47.56,73357.81,20.1,0.00422,0.0,0.80486]
[1780055387332,47.56,73357.54,20.1,0.00422,0.0,0.80467]
[1780055393189,47.56,73361.32,20.1,0.00424,0.0,0.80732]
[1780055398225,47.56,73358.08,20.1,0.00422,0.0,0.80505]
[1780055403260,47.56,73360.76,20.1,0.00424,0.0,0.80692]
[1780055408295,47.56,73361.13,20.1,0.00424,0.0,0.80718]
[1780055413331,47.56,73361.22,20.1,0.00424,0.0,0.80725]
[1780055418366,47.56,73360.56,20.1,0.00423,0.0,0.80678]
[1780055423401,47.56,73350.81,20.1,0.0042,0.0,0.79997]
[1780055428436,47.56,73368.86,20.1,0.00427,0.0,0.81262]
[1780055433471,47.56,73371.67,20.1,0.00428,0.0,0.81381]
[1780055439044,47.56,73367.98,20.1,0.00426,0.0,0.8112]
[1780055448578,47.56,73365.92,20.1,0.00425,0.0,0.80975]
[1780055453613,47.56,73368.16,20.1,0.00426,0.0,0.81133]
[1780055458654,47.56,73367.65,20.1,0.00426,0.0,0.81097]
[1780055463689,47.56,73369.7,20.1,0.00427,0.0,0.81242]
[1780055469739,47.56,73369.48,20.1,0.00427,0.0,0.81226]
[1780055474774,47.56,73366.97,20.1,0.00426,0.0,0.81049]
[1780055479809,47.56,73367.55,20.1,0.00426,0.0,0.8109]
[1780055484845,47.56,73369.76,20.1,0.00427,0.0,0.81246]
[1780055489880,47.56,73371.43,20.1,0.00427,0.0,0.81364]
[1780055494915,47.56,73370.67,20.1,0.00427,0.0,0.8123]
[1780055499951,47.56,73346.66,20.1,0.00417,0.0,0.79552]
[1780055504986,47.56,73345.93,20.1,0.00417,0.0,0.79501]
[1780055510021,47.56,73345.44,20.1,0.00417,0.0,0.79467]
[1780055515056,47.56,73346.03,20.1,0.00417,0.0,0.79508]
[1780055520091,47.56,73337.55,20.1,0.00413,0.0,0.78923]
[1780055525127,47.56,73339.38,20.1,0.00414,0.0,0.79049]
[1780055530162,47.56,73343.57,20.1,0.00416,0.0,0.79338]
[1780055535197,47.56,73345.71,20.1,0.00417,0.0,0.79486]
[1780055540232,47.56,73345.82,20.1,0.00417,0.0,0.79494]
[1780055545267,47.56,73345.57,20.1,0.00417,0.0,0.79476]
[1780055550302,47.56,73348.5,20.1,0.00418,0.0,0.79679]
[1780055555337,47.56,73349.76,20.1,0.00418,0.0,0.79688]
[1780055560372,47.56,73344.62,20.1,0.00416,0.0,0.79332]
[1780055562413,47.56,73317.94,20.1,0.00405,0.0,0.77505]
[1780055563406,47.56,73299.56,20.1,0.00398,0.0,0.76268]
[1780055564291,47.56,73299.56,20.1,0.00398,0.0,0.76268]
[1780055564891,47.56,73299.56,20.1,0.00398,0.0,0.76268]
[1780055565987,47.56,73295.84,20.1,0.00397,0.0,0.76019]
[1780055569648,47.56,73297.3,20.1,0.00397,0.0,0.76117]
[1780055574930,47.56,73280.57,20.1,0.00391,0.0,0.75007]
[1780055577504,47.56,73260.45,20.1,0.00383,0.0,0.7369]
[1780055583051,47.56,73250.43,20.1,0.0038,0.0,0.73041]
[1780055588582,47.56,73246.89,20.1,0.00378,0.0,0.72813]
[1780055592756,47.56,73248.04,20.1,0.00379,0.0,0.72887]
[1780055593212,47.56,73248.04,20.1,0.00379,0.0,0.72887]
[1780055598654,47.56,73276.91,20.1,0.0039,0.0,0.74766]
[1780055603689,47.56,73283.09,20.1,0.00392,0.0,0.75173]
[1780055608726,47.56,73293.19,20.1,0.00396,0.0,0.75843]
[1780055613764,47.56,73301.34,20.1,0.00399,0.0,0.76311]
[1780055618805,47.56,73318.77,20.1,0.00405,0.0,0.77485]
[1780055622957,47.56,73319.84,20.1,0.00406,0.0,0.77557]
[1780055623058,47.56,73319.84,20.1,0.00406,0.0,0.77557]
[1780055628876,47.56,73317.26,20.1,0.00405,0.0,0.77382]
[1780055633910,47.56,73327.76,20.1,0.00409,0.0,0.78096]
[1780055638945,47.56,73331.47,20.1,0.0041,0.0,0.7835]
[1780055643980,47.56,73331.05,20.1,0.0041,0.0,0.78321]
[1780055649015,47.56,73330.68,20.1,0.0041,0.0,0.78295]
[1780055654051,47.56,73331.04,20.1,0.0041,0.0,0.7832]
[1780055659086,47.56,73325.27,20.1,0.00408,0.0,0.77926]
[1780055664121,47.56,73325.6,20.1,0.00408,0.0,0.77949]
[1780055669156,47.56,73325.72,20.1,0.00408,0.0,0.77957]
[1780055674191,47.56,73326.27,20.1,0.00408,0.0,0.77917]
[1780055679226,47.56,73326.84,20.1,0.00408,0.0,0.77956]
[1780055684261,47.56,73336.82,20.1,0.00412,0.0,0.78638]
[1780055689296,47.56,73331.32,20.1,0.0041,0.0,0.78262]
[1780055694331,47.56,73328.26,20.1,0.00409,0.0,0.78053]
[1780055699366,47.56,73327.15,20.1,0.00408,0.0,0.77977]
[1780055704401,47.56,73318.0,20.1,0.00405,0.0,0.77355]
[1780055709436,47.56,73328.42,20.1,0.00409,0.0,0.78064]
[1780055714471,47.56,73331.24,20.1,0.0041,0.0,0.78256]
[1780055719506,47.56,73339.8,20.1,0.00413,0.0,0.78843]
[1780055724541,47.56,73348.16,20.1,0.00416,0.0,0.7942]
[1780055730049,47.56,73352.12,20.1,0.00418,0.0,0.79695]
[1780055735621,47.56,73350.6,20.1,0.00417,0.0,0.79511]
[1780055740660,47.56,73355.68,20.1,0.00419,0.0,0.79863]
[1780055745694,47.56,73361.2,20.1,0.00421,0.0,0.80248]
[1780055750728,47.56,73365.11,20.1,0.00423,0.0,0.80521]
[1780055755764,47.56,73365.99,20.1,0.00423,0.0,0.80583]
[1780055760799,47.56,73357.44,20.1,0.0042,0.0,0.79986]
[1780055765834,47.56,73357.43,20.1,0.0042,0.0,0.79985]
[1780055770872,47.56,73354.03,20.1,0.00418,0.0,0.79749]
[1780055775907,47.56,73350.69,20.1,0.00417,0.0,0.79517]
[1780055779864,47.56,73350.81,20.1,0.00417,0.0,0.79525]
[1780055781987,47.56,73350.83,20.1,0.00417,0.0,0.79527]
[1780055787992,47.56,73353.57,20.1,0.00418,0.0,0.79717]
[1780055793027,47.56,73356.14,20.1,0.00419,0.0,0.79816]
[1780055798064,47.56,73365.38,20.1,0.00423,0.0,0.80461]
[1780055798477,47.56,73365.38,20.1,0.00423,0.0,0.80461]
[1780055804107,47.56,73366.63,20.1,0.00423,0.0,0.80549]
[1780055809142,47.56,73366.99,20.1,0.00423,0.0,0.80574]
[1780055814177,47.56,73367.04,20.1,0.00423,0.0,0.80577]
[1780055819212,47.56,73363.61,20.1,0.00422,0.0,0.80337]
[1780055824247,47.56,73363.4,20.1,0.00422,0.0,0.80323]
[1780055829282,47.56,73366.18,20.1,0.00423,0.0,0.80517]
[1780055834317,47.56,73363.79,20.1,0.00422,0.0,0.8035]
[1780055840359,47.56,73366.44,20.1,0.00423,0.0,0.80535]
[1780055845394,47.56,73370.83,20.1,0.00425,0.0,0.80843]
[1780055850429,47.56,73371.29,20.1,0.00425,0.0,0.80876]
[1780055855464,47.56,73369.74,20.1,0.00424,0.0,0.80687]
[1780055860500,47.56,73370.83,20.1,0.00424,0.0,0.80764]
[1780055865534,47.56,73374.83,20.1,0.00426,0.0,0.81045]
[1780055870569,47.56,73360.38,20.1,0.0042,0.0,0.80033]
[1780055875605,47.56,73360.49,20.1,0.0042,0.0,0.8004]
[1780055880640,47.56,73360.16,20.1,0.0042,0.0,0.80017]
[1780055885675,47.56,73360.1,20.1,0.0042,0.0,0.80013]
[1780055890710,47.56,73362.93,20.1,0.00421,0.0,0.80211]
[1780055895745,47.56,73365.39,20.1,0.00422,0.0,0.80382]
[1780055900780,47.56,73365.32,20.1,0.00422,0.0,0.80378]
[1780055905815,47.56,73367.08,20.1,0.00423,0.0,0.80501]
[1780055910850,47.56,73367.05,20.1,0.00423,0.0,0.80499]
[1780055915885,47.56,73365.37,20.1,0.00422,0.0,0.80302]
[1780055920920,47.56,73361.52,20.1,0.0042,0.0,0.80033]
[1780055925955,47.56,73361.37,20.1,0.0042,0.0,0.80023]
[1780055933004,47.56,73361.06,20.1,0.0042,0.0,0.80001]
[1780055939046,47.56,73360.8,20.1,0.0042,0.0,0.79983]
[1780055944083,47.56,73364.7,20.1,0.00421,0.0,0.80255]
[1780055949117,47.56,73370.49,20.1,0.00424,0.0,0.8066]
[1780055954153,47.56,73378.6,20.1,0.00427,0.0,0.81231]
[1780055959191,47.56,73378.85,20.1,0.00427,0.0,0.81249]
[1780055966238,47.56,73374.87,20.1,0.00426,0.0,0.80968]
[1780055971273,47.56,73374.61,20.1,0.00425,0.0,0.8087]
[1780055976309,47.56,73374.65,20.1,0.00425,0.0,0.80873]
[1780055986031,47.56,73375.06,20.1,0.00425,0.0,0.80902]
[1780055991417,47.56,73376.4,20.1,0.00426,0.0,0.80996]
[1780055996452,47.56,73381.31,20.1,0.00428,0.0,0.81343]
[1780056001487,47.56,73381.18,20.1,0.00428,0.0,0.81333]
[1780056006522,47.56,73372.28,20.1,0.00424,0.0,0.80707]
[1780056011557,47.56,73372.59,20.1,0.00424,0.0,0.80728]
[1780056016592,47.56,73374.36,20.1,0.00425,0.0,0.80853]
[1780056021627,47.56,73374.26,20.1,0.00425,0.0,0.80846]
[1780056029683,47.56,73376.11,20.1,0.00426,0.0,0.80976]
[1780056037739,47.56,73374.33,20.1,0.00425,0.0,0.80771]
[1780056038994,47.56,73374.33,20.1,0.00425,0.0,0.80771]
[1780056041021,47.56,73374.14,20.1,0.00424,0.0,0.80758]
[1780056042633,47.56,73374.08,20.1,0.00424,0.0,0.80753]
[1780056049828,47.56,73373.77,20.1,0.00424,0.0,0.80732]
[1780056051366,47.56,73373.77,20.1,0.00424,0.0,0.80732]
[1780056056877,47.56,73374.13,20.1,0.00424,0.0,0.80757]
[1780056061912,47.56,73374.18,20.1,0.00424,0.0,0.8076]
[1780056066947,47.56,73374.22,20.1,0.00425,0.0,0.80763]
[1780056071982,47.56,73373.81,20.1,0.00424,0.0,0.80734]
[1780056077019,47.56,73367.27,20.1,0.00422,0.0,0.80276]
[1780056082054,47.56,73360.63,20.1,0.00419,0.0,0.79813]
[1780056088096,47.56,73368.73,20.1,0.00422,0.0,0.80378]
[1780056093131,47.56,73367.88,20.1,0.00422,0.0,0.8024]
[1780056097783,47.56,73367.6,20.1,0.00421,0.0,0.8022]
[1780056104209,47.56,73367.13,20.1,0.00421,0.0,0.80187]
[1780056109244,47.56,73368.31,20.1,0.00422,0.0,0.8027]
[1780056112265,47.56,73347.81,20.1,0.00413,0.0,0.78848]
[1780056117302,47.56,73333.46,20.1,0.00408,0.0,0.77865]
[1780056122337,47.56,73332.49,20.1,0.00407,0.0,0.77799]
[1780056127372,47.56,73334.36,20.1,0.00408,0.0,0.77926]
[1780056132407,47.56,73333.29,20.1,0.00408,0.0,0.77854]
[1780056137443,47.56,73328.5,20.1,0.00406,0.0,0.77528]
[1780056142478,47.56,73326.53,20.1,0.00405,0.0,0.77394]
[1780056147513,47.56,73318.74,20.1,0.00402,0.0,0.76868]
[1780056152548,47.56,73307.2,20.1,0.00397,0.0,0.76018]
[1780056157621,47.56,73306.13,20.1,0.00397,0.0,0.75946]
[1780056162656,47.56,73313.36,20.1,0.004,0.0,0.7643]
[1780056167691,47.56,73315.61,20.1,0.004,0.0,0.76581]
[1780056172726,47.56,73325.79,20.1,0.00404,0.0,0.77267]
[1780056177761,47.56,73330.18,20.1,0.00406,0.0,0.77565]
[1780056182796,47.56,73326.04,20.1,0.00405,0.0,0.77284]
[1780056192866,47.56,73326.91,20.1,0.00405,0.0,0.77343]
[1780056196170,47.56,73329.34,20.1,0.00406,0.0,0.77508]
[1780056197901,47.56,73354.13,20.1,0.00416,0.0,0.79205]
[1780056199147,47.56,73354.13,20.1,0.00416,0.0,0.79205]
[1780056204950,47.56,73355.46,20.1,0.00416,0.0,0.79297]
[1780056209986,47.56,73339.5,20.1,0.0041,0.0,0.782]
[1780056215021,47.56,73325.02,20.1,0.00404,0.0,0.77138]
[1780056220056,47.56,73327.81,20.1,0.00405,0.0,0.77327]
[1780056225091,47.56,73333.26,20.1,0.00407,0.0,0.77697]
[1780056231135,47.56,73328.02,20.1,0.00405,0.0,0.77341]
[1780056233960,47.56,73326.28,20.1,0.00404,0.0,0.77223]
[1780056235077,47.56,73326.26,20.1,0.00404,0.0,0.77222]
[1780056240200,47.56,73336.98,20.1,0.00408,0.0,0.7795]
[1780056245235,47.56,73331.47,20.1,0.00406,0.0,0.77575]
[1780056250270,47.56,73337.94,20.1,0.00409,0.0,0.78016]
[1780056255305,47.56,73338.19,20.1,0.00409,0.0,0.78033]
[1780056260340,47.56,73341.12,20.1,0.0041,0.0,0.78233]
[1780056265374,47.56,73333.77,20.1,0.00407,0.0,0.77731]
[1780056270410,47.56,73334.28,20.1,0.00407,0.0,0.77766]
[1780056275445,47.56,73335.28,20.1,0.00407,0.0,0.77757]
[1780056280485,47.56,73328.09,20.1,0.00405,0.0,0.77269]
[1780056285521,47.56,73329.03,20.1,0.00405,0.0,0.77332]
[1780056290556,47.56,73326.02,20.1,0.00404,0.0,0.77129]
[1780056295591,47.56,73321.76,20.1,0.00402,0.0,0.76841]
[1780056300626,47.56,73320.79,20.1,0.00402,0.0,0.76776]
[1780056304667,47.56,73298.74,20.1,0.00393,0.0,0.75304]
[1780056310709,47.56,73296.89,20.1,0.00393,0.0,0.75181]
[1780056311383,47.56,73296.89,20.1,0.00393,0.0,0.75181]
[1780056317758,47.56,73296.39,20.1,0.00392,0.0,0.75148]
[1780056320148,47.56,73295.24,20.1,0.00392,0.0,0.75072]
[1780056325814,47.56,73295.23,20.1,0.00392,0.0,0.75071]
[1780056330849,47.56,73295.96,20.1,0.00392,0.0,0.7512]
[1780056335888,47.56,73283.46,20.1,0.00387,0.0,0.74222]
[1780056340923,47.56,73282.5,20.1,0.00387,0.0,0.7416]
[1780056344855,47.56,73282.58,20.1,0.00387,0.0,0.74165]
[1780056349989,47.56,73286.73,20.1,0.00388,0.0,0.74437]
[1780056355024,47.56,73282.94,20.1,0.00387,0.0,0.74188]
[1780056355457,47.56,73282.94,20.1,0.00387,0.0,0.74188]
[1780056361071,47.56,73276.82,20.1,0.00385,0.0,0.73789]
[1780056366107,47.56,73271.62,20.1,0.00383,0.0,0.73451]
[1780056371142,47.56,73274.73,20.1,0.00384,0.0,0.73653]
[1780056376177,47.56,73275.6,20.1,0.00384,0.0,0.7371]
[1780056381213,47.56,73273.84,20.1,0.00383,0.0,0.73595]
[1780056386248,47.56,73276.39,20.1,0.00384,0.0,0.73761]
[1780056393308,47.56,73276.13,20.1,0.00384,0.0,0.7367]
[1780056398343,47.56,73283.48,20.1,0.00387,0.0,0.74149]
[1780056403378,47.56,73268.62,20.1,0.00381,0.0,0.73183]
[1780056408413,47.56,73274.07,20.1,0.00383,0.0,0.73536]
[1780056413448,47.56,73274.1,20.1,0.00383,0.0,0.73538]
[1780056418483,47.56,73267.86,20.1,0.00381,0.0,0.73134]
[1780056423522,47.56,73272.61,20.1,0.00383,0.0,0.73441]
[1780056428559,47.56,73273.22,20.1,0.00383,0.0,0.73481]
[1780056433594,47.56,73278.08,20.1,0.00385,0.0,0.73797]
[1780056439636,47.56,73280.49,20.1,0.00386,0.0,0.73954]
[1780056444671,47.56,73280.98,20.1,0.00386,0.0,0.73986]
[1780056449705,47.56,73281.08,20.1,0.00386,0.0,0.73992]
[1780056454741,47.56,73281.98,20.1,0.00386,0.0,0.73976]
[1780056461790,47.56,73281.42,20.1,0.00386,0.0,0.7394]
[1780056468839,47.56,73281.08,20.1,0.00385,0.0,0.73918]
[1780056473874,47.56,73280.83,20.1,0.00385,0.0,0.73901]
[1780056478909,47.56,73280.64,20.1,0.00385,0.0,0.73889]
[1780056483944,47.56,73282.27,20.1,0.00386,0.0,0.73995]
[1780056488979,47.56,73282.36,20.1,0.00386,0.0,0.74001]
[1780056494014,47.56,73290.58,20.1,0.00389,0.0,0.74539]
[1780056499049,47.56,73290.87,20.1,0.00389,0.0,0.74559]
[1780056504084,47.56,73289.91,20.1,0.00389,0.0,0.74495]
[1780056509119,47.56,73290.33,20.1,0.00389,0.0,0.74523]
[1780056514155,47.56,73290.59,20.1,0.00389,0.0,0.74465]
[1780056520197,47.56,73292.22,20.1,0.00389,0.0,0.74572]
[1780056525232,47.56,73294.52,20.1,0.0039,0.0,0.74723]
[1780056530267,47.56,73295.16,20.1,0.0039,0.0,0.74766]
[1780056536309,47.56,73294.89,20.1,0.0039,0.0,0.74748]
[1780056541344,47.56,73289.86,20.1,0.00388,0.0,0.74417]
[1780056546379,47.56,73284.49,20.1,0.00386,0.0,0.74066]
[1780056551414,47.56,73285.41,20.1,0.00387,0.0,0.74126]
[1780056557456,47.56,73285.42,20.1,0.00387,0.0,0.74127]
[1780056563499,47.56,73288.18,20.1,0.00388,0.0,0.74307]
[1780056568534,47.56,73289.12,20.1,0.00388,0.0,0.74369]
[1780056573569,47.56,73289.02,20.1,0.00388,0.0,0.74287]
[1780056578604,47.56,73275.5,20.1,0.00383,0.0,0.73406]
[1780056583639,47.56,73276.68,20.1,0.00383,0.0,0.73483]
[1780056588674,47.56,73276.91,20.1,0.00383,0.0,0.73498]
[1780056593708,47.56,73276.62,20.1,0.00383,0.0,0.73479]
[1780056598744,47.56,73276.19,20.1,0.00383,0.0,0.73451]
[1780056603779,47.56,73277.14,20.1,0.00383,0.0,0.73513]
[1780056608814,47.56,73277.0,20.1,0.00383,0.0,0.73504]
[1780056614856,47.56,73277.41,20.1,0.00383,0.0,0.7353]
[1780056619895,47.56,73275.68,20.1,0.00383,0.0,0.73418]
[1780056624930,47.56,73275.87,20.1,0.00383,0.0,0.7343]
[1780056629966,47.56,73274.81,20.1,0.00382,0.0,0.73361]
[1780056635009,47.56,73274.55,20.1,0.00382,0.0,0.7327]
[1780056640040,47.56,73273.85,20.1,0.00382,0.0,0.73225]
[1780056645075,47.56,73283.07,20.1,0.00385,0.0,0.73824]
[1780056650110,47.56,73282.69,20.1,0.00385,0.0,0.73799]
[1780056655145,47.56,73282.34,20.1,0.00385,0.0,0.73776]
[1780056660180,47.56,73282.97,20.1,0.00385,0.0,0.73817]
[1780056665215,47.56,73281.03,20.1,0.00384,0.0,0.73691]
[1780056670250,47.56,73282.33,20.1,0.00385,0.0,0.73776]
[1780056675285,47.56,73282.17,20.1,0.00385,0.0,0.73765]
[1780056680330,47.56,73281.06,20.1,0.00384,0.0,0.73693]
[1780056685365,47.56,73270.8,20.1,0.0038,0.0,0.73028]
[1780056690400,47.56,73270.21,20.1,0.0038,0.0,0.7299]
[1780056695435,47.56,73273.2,20.1,0.00381,0.0,0.73109]
[1780056700473,47.56,73274.6,20.1,0.00382,0.0,0.732]
[1780056705524,47.56,73277.07,20.1,0.00382,0.0,0.7336]
[1780056710550,47.56,73280.78,20.1,0.00384,0.0,0.736]
[1780056715585,47.56,73281.66,20.1,0.00384,0.0,0.73658]
[1780056721627,47.56,73285.43,20.1,0.00386,0.0,0.73903]
[1780056726662,47.56,73285.75,20.1,0.00386,0.0,0.73924]
[1780056731697,47.56,73283.32,20.1,0.00385,0.0,0.73766]
[1780056736732,47.56,73281.47,20.1,0.00384,0.0,0.73645]
[1780056741767,47.56,73278.16,20.1,0.00383,0.0,0.7343]
[1780056746802,47.56,73277.05,20.1,0.00382,0.0,0.73358]
[1780056751838,47.56,73272.95,20.1,0.00381,0.0,0.73019]
[1780056756877,47.56,73270.83,20.1,0.0038,0.0,0.72882]
[1780056757577,47.56,73270.83,20.1,0.0038,0.0,0.72882]
[1780056762918,47.56,73268.91,20.1,0.00379,0.0,0.72759]
[1780056769969,47.56,73268.36,20.1,0.00379,0.0,0.72723]
[1780056775008,47.56,73267.2,20.1,0.00378,0.0,0.72649]
[1780056780043,47.56,73265.19,20.1,0.00378,0.0,0.72519]
[1780056785078,47.56,73262.88,20.1,0.00377,0.0,0.72371]
[1780056790113,47.56,73262.93,20.1,0.00377,0.0,0.72374]
[1780056795148,47.56,73263.03,20.1,0.00377,0.0,0.72381]
[1780056800183,47.56,73259.09,20.1,0.00375,0.0,0.72129]
[1780056805218,47.56,73251.48,20.1,0.00373,0.0,0.71644]
[1780056810253,47.56,73251.64,20.1,0.00373,0.0,0.71654]
[1780056815288,47.56,73250.77,20.1,0.00372,0.0,0.71526]
[1780056821330,47.56,73256.45,20.1,0.00374,0.0,0.71887]
[1780056827372,47.56,73255.93,20.1,0.00374,0.0,0.71854]
[1780056832407,47.56,73255.83,20.1,0.00374,0.0,0.71848]
[1780056836895,47.56,73255.66,20.1,0.00374,0.0,0.71837]
[1780056842478,47.56,73267.18,20.1,0.00378,0.0,0.72574]
[1780056844958,47.56,73266.1,20.1,0.00378,0.0,0.72504]
[1780056845133,47.56,73266.1,20.1,0.00378,0.0,0.72504]
[1780056853555,47.56,73262.04,20.1,0.00376,0.0,0.72244]
[1780056857054,47.56,73260.61,20.1,0.00376,0.0,0.72153]
[1780056863101,47.56,73255.17,20.1,0.00374,0.0,0.71806]
[1780056868668,47.56,73256.79,20.1,0.00374,0.0,0.71909]
[1780056874725,47.56,73250.23,20.1,0.00371,0.0,0.71419]
[1780056879761,47.56,73265.14,20.1,0.00377,0.0,0.72369]
[1780056884796,47.56,73266.22,20.1,0.00377,0.0,0.72438]
[1780056889831,47.56,73273.51,20.1,0.0038,0.0,0.72907]
[1780056894866,47.56,73270.39,20.1,0.00379,0.0,0.72706]
[1780056899901,47.56,73270.29,20.1,0.00379,0.0,0.727]
[1780056903547,47.56,73242.52,20.1,0.00369,0.0,0.70932]
[1780056908972,47.56,73227.84,20.1,0.00363,0.0,0.70012]
[1780056914102,47.56,73226.43,20.1,0.00363,0.0,0.69924]
[1780056920050,47.56,73223.75,20.1,0.00362,0.0,0.69757]
[1780056925085,47.56,73241.94,20.1,0.00368,0.0,0.70895]
[1780056928106,47.56,73260.75,20.1,0.00375,0.0,0.72088]
[1780056933141,47.56,73261.2,20.1,0.00375,0.0,0.72044]
[1780056938180,47.56,73269.65,20.1,0.00378,0.0,0.72585]
[1780056941202,47.56,73289.78,20.1,0.00386,0.0,0.73889]
[1780056946238,47.56,73287.51,20.1,0.00385,0.0,0.73741]
[1780056951272,47.56,73282.59,20.1,0.00383,0.0,0.73421]
[1780056956307,47.56,73281.44,20.1,0.00383,0.0,0.73346]
[1780056958389,47.56,73281.17,20.1,0.00382,0.0,0.73329]
[1780056959724,47.56,73280.92,20.1,0.00382,0.0,0.73312]
[1780056965376,47.56,73285.4,20.1,0.00384,0.0,0.73603]
[1780056970411,47.56,73290.63,20.1,0.00386,0.0,0.73944]
[1780056975446,47.56,73304.58,20.1,0.00391,0.0,0.74859]
[1780056980481,47.56,73307.99,20.1,0.00393,0.0,0.75085]
[1780056985516,47.56,73310.07,20.1,0.00393,0.0,0.75222]
[1780056990551,47.56,73305.97,20.1,0.00392,0.0,0.74951]
[1780056995588,47.56,73297.54,20.1,0.00388,0.0,0.74321]
[1780057000623,47.56,73299.57,20.1,0.00389,0.0,0.74454]
[1780057005658,47.56,73297.81,20.1,0.00388,0.0,0.74339]
[1780057010693,47.56,73299.69,20.1,0.00389,0.0,0.74462]
[1780057015728,47.56,73301.39,20.1,0.0039,0.0,0.74574]
[1780057020766,47.56,73302.89,20.1,0.0039,0.0,0.74673]
[1780057025798,47.56,73317.51,20.1,0.00396,0.0,0.75641]
[1780057030833,47.56,73318.63,20.1,0.00396,0.0,0.75715]
[1780057035869,47.56,73318.6,20.1,0.00396,0.0,0.75713]
[1780057036654,47.56,73318.6,20.1,0.00396,0.0,0.75713]
[1780057037116,47.56,73318.68,20.1,0.00396,0.0,0.75718]
[1780057046948,47.56,73306.7,20.1,0.00392,0.0,0.74924]
[1780057051983,47.56,73295.29,20.1,0.00387,0.0,0.74099]
[1780057057030,47.56,73304.28,20.1,0.0039,0.0,0.74689]
[1780057062065,47.56,73306.47,20.1,0.00391,0.0,0.74833]
[1780057067100,47.56,73307.21,20.1,0.00391,0.0,0.74882]
[1780057072138,47.56,73305.45,20.1,0.00391,0.0,0.74766]
[1780057077173,47.56,73305.62,20.1,0.00391,0.0,0.74777]
[1780057082208,47.56,73301.49,20.1,0.00389,0.0,0.74506]
[1780057087243,47.56,73301.43,20.1,0.00389,0.0,0.74502]
[1780057092278,47.56,73302.1,20.1,0.0039,0.0,0.74546]
[1780057097313,47.56,73302.6,20.1,0.0039,0.0,0.74578]
[1780057102348,47.56,73302.71,20.1,0.0039,0.0,0.74586]
[1780057107385,47.56,73302.64,20.1,0.0039,0.0,0.74581]
[1780057112420,47.56,73303.55,20.1,0.0039,0.0,0.74566]
[1780057117466,47.56,73305.52,20.1,0.0039,0.0,0.74695]
[1780057122498,47.56,73305.58,20.1,0.0039,0.0,0.74699]
[1780057130555,47.56,73300.84,20.1,0.00389,0.0,0.74388]
[1780057136683,47.56,73300.88,20.1,0.00389,0.0,0.7439]
[1780057143646,47.56,73299.59,20.1,0.00388,0.0,0.74306]
[1780057148682,47.56,73301.91,20.1,0.00389,0.0,0.74458]
[1780057153717,47.56,73301.79,20.1,0.00389,0.0,0.7445]
[1780057158752,47.56,73301.73,20.1,0.00389,0.0,0.74446]
[1780057164794,47.56,73302.02,20.1,0.00389,0.0,0.74465]
[1780057170837,47.56,73300.47,20.1,0.00389,0.0,0.74363]
[1780057175872,47.56,73297.21,20.1,0.00387,0.0,0.74075]
[1780057180907,47.56,73291.89,20.1,0.00385,0.0,0.73728]
[1780057186949,47.56,73286.25,20.1,0.00383,0.0,0.73361]
[1780057191987,47.56,73287.87,20.1,0.00383,0.0,0.73466]
[1780057197024,47.56,73289.3,20.1,0.00384,0.0,0.73559]
[1780057202068,47.56,73289.87,20.1,0.00384,0.0,0.73596]
[1780057207100,47.56,73276.04,20.1,0.00379,0.0,0.72701]
[1780057212136,47.56,73260.37,20.1,0.00373,0.0,0.71698]
[1780057217171,47.56,73256.0,20.1,0.00372,0.0,0.71421]
[1780057223227,47.56,73256.78,20.1,0.00372,0.0,0.7147]
[1780057228260,47.56,73265.7,20.1,0.00375,0.0,0.72038]
[1780057233295,47.56,73265.14,20.1,0.00375,0.0,0.71929]
[1780057238333,47.56,73273.51,20.1,0.00378,0.0,0.72465]
[1780057245394,47.56,73271.43,20.1,0.00377,0.0,0.72331]
[1780057250429,47.56,73281.92,20.1,0.00381,0.0,0.73007]
[1780057255464,47.56,73287.25,20.1,0.00383,0.0,0.73352]
[1780057260499,47.56,73287.43,20.1,0.00383,0.0,0.73363]
[1780057265534,47.56,73287.36,20.1,0.00383,0.0,0.73359]
[1780057270569,47.56,73277.72,20.1,0.00379,0.0,0.72736]
[1780057275607,47.56,73275.13,20.1,0.00378,0.0,0.72569]
[1780057281649,47.56,73276.11,20.1,0.00379,0.0,0.72632]
[1780057286684,47.56,73275.93,20.1,0.00379,0.0,0.7262]
[1780057291719,47.56,73257.74,20.1,0.00372,0.0,0.71386]
[1780057296754,47.56,73262.89,20.1,0.00373,0.0,0.71713]
[1780057301789,47.56,73247.53,20.1,0.00368,0.0,0.70741]
[1780057306824,47.56,73247.86,20.1,0.00368,0.0,0.70762]
[1780057311859,47.56,73252.72,20.1,0.0037,0.0,0.71068]
[1780057316894,47.56,73252.21,20.1,0.0037,0.0,0.71036]
[1780057321929,47.56,73252.49,20.1,0.0037,0.0,0.71053]
[1780057326964,47.56,73252.75,20.1,0.0037,0.0,0.7107]
[1780057331999,47.56,73249.89,20.1,0.00369,0.0,0.70889]
[1780057337035,47.56,73249.39,20.1,0.00369,0.0,0.70858]
[1780057342070,47.56,73255.06,20.1,0.00371,0.0,0.71216]
[1780057347105,47.56,73249.92,20.1,0.00369,0.0,0.70891]
[1780057352140,47.56,73250.33,20.1,0.00369,0.0,0.70845]
[1780057358182,47.56,73250.45,20.1,0.00369,0.0,0.70852]
[1780057363219,47.56,73251.43,20.1,0.00369,0.0,0.70914]
[1780057370268,47.56,73251.84,20.1,0.00369,0.0,0.7094]
[1780057375304,47.56,73261.57,20.1,0.00373,0.0,0.71556]
[1780057380339,47.56,73269.63,20.1,0.00376,0.0,0.72069]
[1780057385374,47.56,73269.82,20.1,0.00376,0.0,0.72082]
[1780057390409,47.56,73269.4,20.1,0.00375,0.0,0.72055]
[1780057395444,47.56,73251.64,20.1,0.00369,0.0,0.70927]
[1780057400479,47.56,73253.09,20.1,0.0037,0.0,0.71019]
[1780057405514,47.56,73252.91,20.1,0.00369,0.0,0.71007]
[1780057410616,47.56,73252.86,20.1,0.00369,0.0,0.71004]
[1780057414577,47.56,73234.33,20.1,0.00362,0.0,0.69771]
[1780057419612,47.56,73227.54,20.1,0.0036,0.0,0.6935]
[1780057424647,47.56,73225.45,20.1,0.00359,0.0,0.69221]
[1780057429682,47.56,73224.36,20.1,0.00359,0.0,0.69154]
[1780057434717,47.56,73223.14,20.1,0.00359,0.0,0.69078]
[1780057439752,47.56,73222.91,20.1,0.00358,0.0,0.69064]
[1780057444919,47.56,73222.3,20.1,0.00358,0.0,0.69027]
[1780057447809,47.56,73242.99,20.1,0.00366,0.0,0.70312]
[1780057452844,47.56,73242.62,20.1,0.00365,0.0,0.70288]
[1780057455953,47.56,73241.56,20.1,0.00365,0.0,0.70222]
[1780057456844,47.56,73241.19,20.1,0.00365,0.0,0.70199]
[1780057461907,47.56,73228.85,20.1,0.00361,0.0,0.69431]
[1780057466943,47.56,73225.7,20.1,0.00359,0.0,0.69236]
[1780057471978,47.56,73222.62,20.1,0.00358,0.0,0.68975]
[1780057477013,47.56,73224.16,20.1,0.00359,0.0,0.6907]
[1780057482048,47.56,73223.98,20.1,0.00358,0.0,0.69059]
[1780057487083,47.56,73224.42,20.1,0.00359,0.0,0.69086]
[1780057492121,47.56,73225.29,20.1,0.00359,0.0,0.6914]
[1780057497163,47.56,73225.78,20.1,0.00359,0.0,0.6917]
[1780057502198,47.56,73221.44,20.1,0.00358,0.0,0.68903]
[1780057508240,47.56,73223.73,20.1,0.00358,0.0,0.69044]
[1780057513275,47.56,73226.8,20.1,0.00359,0.0,0.69233]
[1780057518310,47.56,73227.39,20.1,0.0036,0.0,0.6927]
[1780057523344,47.56,73224.13,20.1,0.00358,0.0,0.69068]
[1780057528380,47.56,73222.76,20.1,0.00358,0.0,0.68984]
[1780057533416,47.56,73222.49,20.1,0.00358,0.0,0.68896]
[1780057538451,47.56,73220.41,20.1,0.00357,0.0,0.68769]
[1780057543486,47.56,73216.85,20.1,0.00356,0.0,0.6855]
[1780057548522,47.56,73218.79,20.1,0.00356,0.0,0.68669]
[1780057553557,47.56,73221.84,20.1,0.00357,0.0,0.68856]
[1780057558592,47.56,73222.71,20.1,0.00358,0.0,0.6891]
[1780057563627,47.56,73222.52,20.1,0.00358,0.0,0.68898]
[1780057568662,47.56,73222.65,20.1,0.00358,0.0,0.68906]
[1780057573697,47.56,73223.94,20.1,0.00358,0.0,0.68986]
[1780057578737,47.56,73220.97,20.1,0.00357,0.0,0.68803]
[1780057583772,47.56,73220.41,20.1,0.00357,0.0,0.68769]
[1780057588807,47.56,73221.07,20.1,0.00357,0.0,0.68809]
[1780057593842,47.56,73220.78,20.1,0.00357,0.0,0.6872]
[1780057598878,47.56,73218.98,20.1,0.00356,0.0,0.6861]
[1780057603913,47.56,73216.51,20.1,0.00355,0.0,0.68459]
[1780057608948,47.56,73218.48,20.1,0.00356,0.0,0.68579]
[1780057613984,47.56,73218.11,20.1,0.00356,0.0,0.68557]
[1780057619021,47.56,73220.85,20.1,0.00357,0.0,0.68725]
[1780057624062,47.56,73218.04,20.1,0.00356,0.0,0.68552]
[1780057629097,47.56,73218.12,20.1,0.00356,0.0,0.68557]
[1780057634131,47.56,73216.96,20.1,0.00355,0.0,0.68486]
[1780057639167,47.56,73215.16,20.1,0.00355,0.0,0.68376]
[1780057644202,47.56,73214.55,20.1,0.00354,0.0,0.68339]
[1780057649237,47.56,73214.62,20.1,0.00354,0.0,0.68343]
[1780057654272,47.56,73214.92,20.1,0.00354,0.0,0.68291]
[1780057659307,47.56,73214.89,20.1,0.00354,0.0,0.68289]
[1780057664343,47.56,73213.58,20.1,0.00354,0.0,0.68209]
[1780057669379,47.56,73212.33,20.1,0.00353,0.0,0.68133]
[1780057674414,47.56,73215.97,20.1,0.00355,0.0,0.68355]
[1780057679450,47.56,73215.75,20.1,0.00354,0.0,0.68342]
[1780057684486,47.56,73223.66,20.1,0.00357,0.0,0.68827]
[1780057689521,47.56,73224.32,20.1,0.00357,0.0,0.68867]
[1780057694556,47.56,73225.15,20.1,0.00358,0.0,0.68918]
[1780057699591,47.56,73222.46,20.1,0.00357,0.0,0.68753]
[1780057704626,47.56,73216.41,20.1,0.00355,0.0,0.68382]
[1780057709661,47.56,73220.98,20.1,0.00356,0.0,0.68662]
[1780057714696,47.56,73218.99,20.1,0.00355,0.0,0.68469]
[1780057721745,47.56,73210.79,20.1,0.00352,0.0,0.67969]
[1780057726780,47.56,73210.36,20.1,0.00352,0.0,0.67943]
[1780057732821,47.56,73209.65,20.1,0.00352,0.0,0.67899]
[1780057737857,47.56,73209.58,20.1,0.00352,0.0,0.67895]
[1780057742892,47.56,73211.9,20.1,0.00353,0.0,0.68036]
[1780057747927,47.56,73212.3,20.1,0.00353,0.0,0.68061]
[1780057752962,47.56,73214.77,20.1,0.00354,0.0,0.68211]
[1780057760014,47.56,73215.34,20.1,0.00354,0.0,0.68246]
[1780057765049,47.56,73213.21,20.1,0.00353,0.0,0.68116]
[1780057772098,47.56,73213.22,20.1,0.00353,0.0,0.68046]
[1780057777133,47.56,73213.1,20.1,0.00353,0.0,0.68039]
[1780057782168,47.56,73213.24,20.1,0.00353,0.0,0.68048]
[1780057787203,47.56,73220.33,20.1,0.00355,0.0,0.68481]
[1780057792237,47.56,73220.32,20.1,0.00355,0.0,0.6848]
[1780057797273,47.56,73224.64,20.1,0.00357,0.0,0.68745]
[1780057802322,47.56,73224.1,20.1,0.00357,0.0,0.68712]
[1780057807371,47.56,73222.46,20.1,0.00356,0.0,0.68611]
[1780057812405,47.56,73212.62,20.1,0.00353,0.0,0.6801]
[1780057817441,47.56,73213.08,20.1,0.00353,0.0,0.68038]
[1780057822476,47.56,73213.87,20.1,0.00353,0.0,0.68086]
[1780057827511,47.56,73214.08,20.1,0.00353,0.0,0.68099]
[1780057832546,47.56,73213.63,20.1,0.00353,0.0,0.68001]
[1780057838588,47.56,73213.96,20.1,0.00353,0.0,0.68021]
[1780057844630,47.56,73213.92,20.1,0.00353,0.0,0.68019]
[1780057849665,47.56,73211.2,20.1,0.00352,0.0,0.67853]
[1780057851679,47.56,73233.98,20.1,0.0036,0.0,0.6925]
[1780057856714,47.56,73229.93,20.1,0.00358,0.0,0.69]
[1780057861755,47.56,73224.81,20.1,0.00357,0.0,0.68685]
[1780057865309,47.56,73222.69,20.1,0.00356,0.0,0.68555]
[1780057866319,47.56,73223.24,20.1,0.00356,0.0,0.68588]
[1780057871824,47.56,73223.3,20.1,0.00356,0.0,0.68592]
[1780057876859,47.56,73224.01,20.1,0.00356,0.0,0.68636]
[1780057881894,47.56,73228.64,20.1,0.00358,0.0,0.6892]
[1780057886929,47.56,73228.65,20.1,0.00358,0.0,0.68921]
[1780057891964,47.56,73234.41,20.1,0.0036,0.0,0.69205]
[1780057896999,47.56,73226.3,20.1,0.00357,0.0,0.68705]
[1780057902034,47.56,73226.47,20.1,0.00357,0.0,0.68716]
[1780057907069,47.56,73235.52,20.1,0.0036,0.0,0.69274]
[1780057912105,47.56,73232.44,20.1,0.00359,0.0,0.69083]
[1780057917141,47.56,73228.25,20.1,0.00357,0.0,0.68825]
[1780057922179,47.56,73224.02,20.1,0.00356,0.0,0.68565]
[1780057927226,47.56,73224.8,20.1,0.00356,0.0,0.68613]
[1780057932261,47.56,73223.63,20.1,0.00356,0.0,0.68541]
[1780057937296,47.56,73224.94,20.1,0.00356,0.0,0.68622]
[1780057942331,47.56,73224.18,20.1,0.00356,0.0,0.68575]
[1780057948373,47.56,73224.38,20.1,0.00356,0.0,0.68587]
[1780057953411,47.56,73222.24,20.1,0.00355,0.0,0.68386]
[1780057958445,47.56,73221.76,20.1,0.00355,0.0,0.68356]
[1780057963481,47.56,73221.9,20.1,0.00355,0.0,0.68365]
[1780057968516,47.56,73229.59,20.1,0.00358,0.0,0.68837]
[1780057973551,47.56,73224.42,20.1,0.00356,0.0,0.68519]
[1780057979592,47.56,73223.4,20.1,0.00355,0.0,0.68457]
[1780057984628,47.56,73212.21,20.1,0.00351,0.0,0.67774]
[1780057989666,47.56,73211.97,20.1,0.00351,0.0,0.6776]
[1780057994701,47.56,73212.46,20.1,0.00352,0.0,0.67789]
[1780057999738,47.56,73211.15,20.1,0.00351,0.0,0.6771]
[1780058004773,47.56,73209.33,20.1,0.0035,0.0,0.676]
[1780058009808,47.56,73209.83,20.1,0.00351,0.0,0.6763]
[1780058014853,47.56,73203.03,20.1,0.00348,0.0,0.67149]
[1780058015869,47.56,73203.03,20.1,0.00348,0.0,0.67149]
[1780058015884,47.56,73174.51,20.1,0.00338,0.0,0.6545]
[1780058016317,47.56,73174.51,20.1,0.00338,0.0,0.6545]
[1780058016881,47.56,73154.67,20.1,0.00332,0.0,0.64289]
[1780058017736,47.56,73154.67,20.1,0.00332,0.0,0.64289]
[1780058018485,47.56,73158.19,20.1,0.00333,0.0,0.64494]
[1780058021954,47.56,73188.97,20.1,0.00343,0.0,0.66307]
[1780058025985,47.56,73216.9,20.1,0.00353,0.0,0.67989]
[1780058031155,47.56,73219.58,20.1,0.00354,0.0,0.68153]
[1780058032663,47.56,73211.77,20.1,0.00351,0.0,0.67677]
[1780058038057,47.56,73205.05,20.1,0.00349,0.0,0.67271]
[1780058043103,47.56,73197.57,20.1,0.00346,0.0,0.66821]
[1780058048140,47.56,73181.09,20.1,0.00341,0.0,0.65838]
[1780058053176,47.56,73180.56,20.1,0.0034,0.0,0.65807]
[1780058058211,47.56,73181.18,20.1,0.00341,0.0,0.65844]
[1780058062802,47.56,73189.0,20.1,0.00343,0.0,0.66308]
[1780058066953,47.56,73180.24,20.1,0.0034,0.0,0.65788]
[1780058068235,47.56,73177.64,20.1,0.00339,0.0,0.65634]
[1780058071901,47.56,73148.76,20.1,0.0033,0.0,0.63947]
[1780058074336,47.56,73170.27,20.1,0.00337,0.0,0.65132]
[1780058079369,47.56,73180.32,20.1,0.0034,0.0,0.65724]
[1780058084405,47.56,73179.22,20.1,0.0034,0.0,0.65659]
[1780058089440,47.56,73183.93,20.1,0.00341,0.0,0.65938]
[1780058095482,47.56,73185.79,20.1,0.00342,0.0,0.66049]
[1780058100517,47.56,73185.18,20.1,0.00342,0.0,0.66012]
[1780058105552,47.56,73170.85,20.1,0.00337,0.0,0.65166]
[1780058110588,47.56,73151.86,20.1,0.0033,0.0,0.64059]
[1780058115623,47.56,73149.14,20.1,0.0033,0.0,0.63902]
[1780058120658,47.56,73146.86,20.1,0.00329,0.0,0.6377]
[1780058125693,47.56,73141.45,20.1,0.00327,0.0,0.63459]
[1780058130728,47.56,73140.11,20.1,0.00327,0.0,0.63382]
[1780058135763,47.56,73140.84,20.1,0.00327,0.0,0.63357]
[1780058140798,47.56,73143.53,20.1,0.00327,0.0,0.63511]
[1780058145832,47.56,73143.62,20.1,0.00327,0.0,0.63517]
[1780058150868,47.56,73153.66,20.1,0.00331,0.0,0.64096]
[1780058155903,47.56,73151.16,20.1,0.0033,0.0,0.63951]
[1780058160938,47.56,73151.94,20.1,0.0033,0.0,0.63996]
[1780058165973,47.56,73150.74,20.1,0.0033,0.0,0.63927]
[1780058171008,47.56,73146.88,20.1,0.00329,0.0,0.63704]
[1780058176044,47.56,73142.12,20.1,0.00327,0.0,0.6343]
[1780058181079,47.56,73138.45,20.1,0.00326,0.0,0.6322]
[1780058186123,47.56,73151.84,20.1,0.0033,0.0,0.6399]
[1780058191155,47.56,73153.37,20.1,0.0033,0.0,0.64012]
[1780058196190,47.56,73154.29,20.1,0.00331,0.0,0.64065]
[1780058201231,47.56,73152.16,20.1,0.0033,0.0,0.63942]
[1780058206261,47.56,73160.66,20.1,0.00333,0.0,0.64435]
[1780058211296,47.56,73167.22,20.1,0.00335,0.0,0.64817]
[1780058216332,47.56,73169.09,20.1,0.00335,0.0,0.64927]
[1780058221367,47.56,73174.06,20.1,0.00337,0.0,0.65218]
[1780058226403,47.56,73190.69,20.1,0.00343,0.0,0.66202]
[1780058231438,47.56,73191.48,20.1,0.00343,0.0,0.66249]
[1780058237000,47.56,73196.92,20.1,0.00345,0.0,0.66574]
[1780058242679,47.56,73199.13,20.1,0.00346,0.0,0.66706]
[1780058248558,47.56,73211.39,20.1,0.0035,0.0,0.67444]
[1780058253595,47.56,73205.03,20.1,0.00347,0.0,0.66991]
[1780058259639,47.56,73204.7,20.1,0.00347,0.0,0.66971]
[1780058264672,47.56,73204.13,20.1,0.00347,0.0,0.66937]
[1780058269707,47.56,73199.57,20.1,0.00345,0.0,0.66663]
[1780058274743,47.56,73192.51,20.1,0.00343,0.0,0.66242]
[1780058279779,47.56,73195.53,20.1,0.00344,0.0,0.66422]
[1780058284814,47.56,73200.03,20.1,0.00346,0.0,0.66691]
[1780058289849,47.56,73199.94,20.1,0.00345,0.0,0.66685]
[1780058294884,47.56,73200.82,20.1,0.00346,0.0,0.66738]
[1780058298325,47.56,73201.09,20.1,0.00346,0.0,0.66754]
[1780058299573,47.56,73201.06,20.1,0.00346,0.0,0.66753]
[1780058299919,47.56,73201.02,20.1,0.00346,0.0,0.6675]
[1780058304953,47.56,73209.53,20.1,0.00349,0.0,0.67262]
[1780058305518,47.56,73209.53,20.1,0.00349,0.0,0.67262]
[1780058306888,47.56,73210.01,20.1,0.00349,0.0,0.67291]
[1780058310733,47.56,73210.24,20.1,0.00349,0.0,0.67305]
[1780058311904,47.56,73210.91,20.1,0.00349,0.0,0.67345]
[1780058317042,47.56,73205.05,20.1,0.00347,0.0,0.66923]
[1780058317350,47.56,73205.05,20.1,0.00347,0.0,0.66923]
[1780058318049,47.56,73204.54,20.1,0.00347,0.0,0.66892]
[1780058323093,47.56,73187.9,20.1,0.00341,0.0,0.65899]
[1780058328128,47.56,73186.79,20.1,0.00341,0.0,0.65833]
[1780058333162,47.56,73182.5,20.1,0.00339,0.0,0.65579]
[1780058338198,47.56,73181.86,20.1,0.00339,0.0,0.65541]
[1780058343233,47.56,73167.09,20.1,0.00334,0.0,0.64674]
[1780058348268,47.56,73165.29,20.1,0.00334,0.0,0.64569]
[1780058353303,47.56,73165.25,20.1,0.00334,0.0,0.64567]
[1780058358337,47.56,73164.91,20.1,0.00333,0.0,0.64547]
[1780058363373,47.56,73165.92,20.1,0.00334,0.0,0.64606]
[1780058368408,47.56,73170.16,20.1,0.00335,0.0,0.64853]
[1780058373446,47.56,73168.04,20.1,0.00334,0.0,0.64662]
[1780058378481,47.56,73161.89,20.1,0.00332,0.0,0.64304]
[1780058384523,47.56,73161.67,20.1,0.00332,0.0,0.64291]
[1780058391573,47.56,73161.98,20.1,0.00332,0.0,0.64309]
[1780058396608,47.56,73152.51,20.1,0.00329,0.0,0.63761]
[1780058401658,47.56,73145.98,20.1,0.00327,0.0,0.63385]
[1780058406694,47.56,73136.81,20.1,0.00324,0.0,0.62861]
[1780058412415,47.56,73135.73,20.1,0.00324,0.0,0.62799]
[1780058419208,47.56,73145.63,20.1,0.00327,0.0,0.63365]
[1780058426855,47.56,73137.7,20.1,0.00324,0.0,0.62911]
[1780058431890,47.56,73139.12,20.1,0.00324,0.0,0.62926]
[1780058436929,47.56,73150.11,20.1,0.00328,0.0,0.63555]
[1780058439996,47.56,73150.92,20.1,0.00328,0.0,0.63602]
[1780058445992,47.56,73160.53,20.1,0.00331,0.0,0.64157]
[1780058451030,47.56,73166.81,20.1,0.00333,0.0,0.64522]
[1780058456067,47.56,73168.71,20.1,0.00334,0.0,0.64633]
[1780058462110,47.56,73169.55,20.1,0.00334,0.0,0.64682]
[1780058467144,47.56,73174.66,20.1,0.00336,0.0,0.64981]
[1780058472179,47.56,73176.92,20.1,0.00337,0.0,0.65114]
[1780058477215,47.56,73173.86,20.1,0.00336,0.0,0.64934]
[1780058482250,47.56,73175.36,20.1,0.00336,0.0,0.65022]
[1780058487286,47.56,73176.4,20.1,0.00337,0.0,0.65083]
[1780058492323,47.56,73174.21,20.1,0.00335,0.0,0.64887]
[1780058497358,47.56,73171.28,20.1,0.00334,0.0,0.64715]
[1780058502393,47.56,73170.86,20.1,0.00334,0.0,0.64691]
[1780058507429,47.56,73169.95,20.1,0.00334,0.0,0.64638]
[1780058512464,47.56,73173.48,20.1,0.00335,0.0,0.64844]
[1780058517499,47.56,73165.95,20.1,0.00333,0.0,0.64405]
[1780058522534,47.56,73166.3,20.1,0.00333,0.0,0.64425]
[1780058528576,47.56,73158.38,20.1,0.0033,0.0,0.63965]
[1780058533611,47.56,73158.4,20.1,0.0033,0.0,0.63967]
[1780058538646,47.56,73155.77,20.1,0.00329,0.0,0.63815]
[1780058543681,47.56,73153.78,20.1,0.00329,0.0,0.637]
[1780058549723,47.56,73152.75,20.1,0.00328,0.0,0.6364]
[1780058554758,47.56,73150.64,20.1,0.00327,0.0,0.63452]
[1780058559793,47.56,73149.92,20.1,0.00327,0.0,0.63411]
[1780058564828,47.56,73146.35,20.1,0.00326,0.0,0.63206]
[1780058570870,47.56,73146.24,20.1,0.00326,0.0,0.632]
[1780058575904,47.56,73146.0,20.1,0.00326,0.0,0.63186]
[1780058580943,47.56,73145.4,20.1,0.00326,0.0,0.63152]
[1780058586985,47.56,73144.98,20.1,0.00326,0.0,0.63128]
[1780058592021,47.56,73145.22,20.1,0.00326,0.0,0.63141]
[1780058597056,47.56,73145.67,20.1,0.00326,0.0,0.63167]
[1780058603097,47.56,73145.61,20.1,0.00326,0.0,0.63164]
[1780058608133,47.56,73155.07,20.1,0.00329,0.0,0.63707]
[1780058613176,47.56,73152.42,20.1,0.00328,0.0,0.63488]
[1780058618211,47.56,73153.69,20.1,0.00328,0.0,0.63561]
[1780058623246,47.56,73162.9,20.1,0.00331,0.0,0.64092]
[1780058628281,47.56,73174.05,20.1,0.00335,0.0,0.64741]
[1780058633316,47.56,73171.58,20.1,0.00334,0.0,0.64597]
[1780058638351,47.56,73166.86,20.1,0.00332,0.0,0.64322]
[1780058643386,47.56,73166.56,20.1,0.00332,0.0,0.64305]
[1780058648421,47.56,73167.46,20.1,0.00333,0.0,0.64357]
[1780058653456,47.56,73175.02,20.1,0.00335,0.0,0.64798]
[1780058658491,47.56,73171.99,20.1,0.00334,0.0,0.64621]
[1780058663526,47.56,73174.42,20.1,0.00335,0.0,0.64763]
[1780058668561,47.56,73176.13,20.1,0.00335,0.0,0.64863]
[1780058673599,47.56,73175.69,20.1,0.00335,0.0,0.64769]
[1780058677954,47.56,73175.68,20.1,0.00335,0.0,0.64769]
[1780058678197,47.56,73175.68,20.1,0.00335,0.0,0.64769]
[1780058684676,47.56,73175.54,20.1,0.00335,0.0,0.64761]
[1780058689711,47.56,73177.73,20.1,0.00336,0.0,0.64889]
[1780058694746,47.56,73178.43,20.1,0.00336,0.0,0.6493]
[1780058699781,47.56,73179.23,20.1,0.00336,0.0,0.64977]
[1780058704816,47.56,73190.8,20.1,0.0034,0.0,0.65658]
[1780058709852,47.56,73190.7,20.1,0.0034,0.0,0.65652]
[1780058714887,47.56,73185.37,20.1,0.00338,0.0,0.65338]
[1780058719922,47.56,73188.82,20.1,0.00339,0.0,0.65541]
[1780058724957,47.56,73183.47,20.1,0.00337,0.0,0.65226]
[1780058729994,47.56,73183.85,20.1,0.00338,0.0,0.65248]
[1780058736040,47.56,73183.34,20.1,0.00337,0.0,0.6515]
[1780058741074,47.56,73182.58,20.1,0.00337,0.0,0.65105]
[1780058746109,47.56,73183.37,20.1,0.00337,0.0,0.65152]
[1780058751144,47.56,73186.29,20.1,0.00338,0.0,0.65323]
[1780058756186,47.56,73173.51,20.1,0.00334,0.0,0.64574]
[1780058761222,47.56,73172.79,20.1,0.00334,0.0,0.64532]
[1780058767264,47.56,73167.54,20.1,0.00332,0.0,0.64227]
[1780058772261,47.56,73162.2,20.1,0.0033,0.0,0.63917]
[1780058773442,47.56,73157.7,20.1,0.00329,0.0,0.63658]
[1780058778342,47.56,73130.49,20.1,0.0032,0.0,0.62106]
[1780058783381,47.56,73113.57,20.1,0.00315,0.0,0.61157]
[1780058788415,47.56,73114.81,20.1,0.00315,0.0,0.61226]
[1780058793562,47.56,73115.09,20.1,0.00315,0.0,0.61177]
[1780058799493,47.56,73111.07,20.1,0.00313,0.0,0.60953]
[1780058804528,47.56,73122.51,20.1,0.00317,0.0,0.61592]
[1780058809565,47.56,73127.67,20.1,0.00319,0.0,0.61881]
[1780058814598,47.56,73136.42,20.1,0.00321,0.0,0.62375]
[1780058819632,47.56,73138.27,20.1,0.00322,0.0,0.6248]
[1780058824668,47.56,73140.59,20.1,0.00323,0.0,0.62612]
[1780058829703,47.56,73135.68,20.1,0.00321,0.0,0.62333]
[1780058834738,47.56,73131.39,20.1,0.0032,0.0,0.62091]
[1780058839773,47.56,73130.65,20.1,0.0032,0.0,0.62049]
[1780058844808,47.56,73138.01,20.1,0.00322,0.0,0.62465]
[1780058849843,47.56,73137.9,20.1,0.00322,0.0,0.62459]
[1780058859913,47.56,73138.4,20.1,0.00322,0.0,0.62421]
[1780058864950,47.56,73154.72,20.1,0.00327,0.0,0.63352]
[1780058869985,47.56,73151.56,20.1,0.00326,0.0,0.63171]
[1780058875021,47.56,73152.6,20.1,0.00326,0.0,0.63231]
[1780058880055,47.56,73154.09,20.1,0.00327,0.0,0.63316]
[1780058885090,47.56,73159.15,20.1,0.00328,0.0,0.63607]
[1780058890125,47.56,73165.52,20.1,0.00331,0.0,0.63975]
[1780058895160,47.56,73167.77,20.1,0.00331,0.0,0.64105]
[1780058900197,47.56,73169.89,20.1,0.00332,0.0,0.64228]
[1780058905232,47.56,73172.18,20.1,0.00333,0.0,0.64361]
[1780058910267,47.56,73178.99,20.1,0.00335,0.0,0.64759]
[1780058915303,47.56,73181.04,20.1,0.00335,0.0,0.6481]
[1780058920306,47.56,73180.94,20.1,0.00335,0.0,0.64805]
[1780058926379,47.56,73183.09,20.1,0.00336,0.0,0.64931]
[1780058931415,47.56,73181.99,20.1,0.00336,0.0,0.64866]
[1780058936450,47.56,73181.93,20.1,0.00336,0.0,0.64863]
[1780058941489,47.56,73178.32,20.1,0.00334,0.0,0.64651]
[1780058946524,47.56,73170.59,20.1,0.00332,0.0,0.64201]
[1780058951559,47.56,73170.32,20.1,0.00332,0.0,0.64186]
[1780058956594,47.56,73168.76,20.1,0.00331,0.0,0.64095]
[1780058961628,47.56,73169.49,20.1,0.00331,0.0,0.64137]
[1780058966664,47.56,73159.54,20.1,0.00328,0.0,0.63562]
[1780058971699,47.56,73143.47,20.1,0.00323,0.0,0.62577]
[1780058976733,47.56,73138.97,20.1,0.00321,0.0,0.62321]
[1780058982775,47.56,73138.9,20.1,0.00321,0.0,0.62318]
[1780058987811,47.56,73139.48,20.1,0.00321,0.0,0.6235]
[1780058995867,47.56,73140.17,20.1,0.00322,0.0,0.62389]
[1780059000902,47.56,73149.6,20.1,0.00325,0.0,0.62926]
[1780059005937,47.56,73151.76,20.1,0.00325,0.0,0.63049]
[1780059015000,47.56,73151.67,20.1,0.00325,0.0,0.63044]
[1780059020052,47.56,73151.83,20.1,0.00325,0.0,0.63053]
[1780059025087,47.56,73154.07,20.1,0.00326,0.0,0.63181]
[1780059030125,47.56,73166.2,20.1,0.0033,0.0,0.63879]
[1780059035160,47.56,73179.32,20.1,0.00334,0.0,0.64574]
[1780059040195,47.56,73185.61,20.1,0.00336,0.0,0.64942]
[1780059045230,47.56,73192.77,20.1,0.00339,0.0,0.65363]
[1780059050268,47.56,73198.25,20.1,0.0034,0.0,0.65687]
[1780059055302,47.56,73202.99,20.1,0.00342,0.0,0.65968]
[1780059061347,47.56,73202.16,20.1,0.00342,0.0,0.65919]
[1780059066382,47.56,73214.49,20.1,0.00346,0.0,0.66655]
[1780059071417,47.56,73204.17,20.1,0.00342,0.0,0.66038]
[1780059076452,47.56,73204.25,20.1,0.00342,0.0,0.66043]
[1780059081490,47.56,73204.41,20.1,0.00342,0.0,0.66053]
[1780059086525,47.56,73209.21,20.1,0.00344,0.0,0.66339]
[1780059091560,47.56,73221.13,20.1,0.00348,0.0,0.66984]
[1780059096595,47.56,73235.27,20.1,0.00353,0.0,0.6784]
[1780059101632,47.56,73228.07,20.1,0.0035,0.0,0.67403]
[1780059106667,47.56,73229.33,20.1,0.00351,0.0,0.67479]
[1780059111702,47.56,73227.76,20.1,0.0035,0.0,0.67384]
[1780059116737,47.56,73240.89,20.1,0.00355,0.0,0.68183]
[1780059121775,47.56,73249.69,20.1,0.00358,0.0,0.68723]
[1780059126812,47.56,73249.79,20.1,0.00358,0.0,0.68729]
[1780059131854,47.56,73251.14,20.1,0.00358,0.0,0.68812]
[1780059135310,47.56,73241.12,20.1,0.00355,0.0,0.68197]
[1780059140918,47.56,73239.57,20.1,0.00354,0.0,0.68102]
[1780059143939,47.56,73258.23,20.1,0.00361,0.0,0.6925]
[1780059148973,47.56,73270.97,20.1,0.00365,0.0,0.70043]
[1780059154010,47.56,73275.36,20.1,0.00366,0.0,0.70246]
[1780059159051,47.56,73271.96,20.1,0.00365,0.0,0.70033]
[1780059164086,47.56,73272.26,20.1,0.00365,0.0,0.70052]
[1780059169121,47.56,73273.88,20.1,0.00366,0.0,0.70153]
[1780059174156,47.56,73268.47,20.1,0.00364,0.0,0.69815]
[1780059179191,47.56,73268.3,20.1,0.00364,0.0,0.69804]
[1780059182029,47.56,73274.05,20.1,0.00366,0.0,0.70164]
[1780059187248,47.56,73276.66,20.1,0.00367,0.0,0.70327]
[1780059192286,47.56,73274.67,20.1,0.00366,0.0,0.70202]
[1780059197321,47.56,73271.43,20.1,0.00365,0.0,0.7]
[1780059202356,47.56,73270.31,20.1,0.00365,0.0,0.6993]
[1780059207391,47.56,73261.66,20.1,0.00362,0.0,0.69391]
[1780059212426,47.56,73250.6,20.1,0.00357,0.0,0.68636]
[1780059217461,47.56,73252.06,20.1,0.00358,0.0,0.68726]
[1780059218509,47.56,73252.06,20.1,0.00358,0.0,0.68726]
[1780059224510,47.56,73252.41,20.1,0.00358,0.0,0.68748]
[1780059228622,47.56,73252.92,20.1,0.00358,0.0,0.68779]
[1780059234580,47.56,73257.13,20.1,0.0036,0.0,0.69039]
[1780059239615,47.56,73263.83,20.1,0.00362,0.0,0.69454]
[1780059244650,47.56,73256.79,20.1,0.00359,0.0,0.69018]
[1780059247967,47.56,73257.12,20.1,0.0036,0.0,0.69038]
[1780059253713,47.56,73251.34,20.1,0.00358,0.0,0.68682]
[1780059258748,47.56,73250.28,20.1,0.00357,0.0,0.68617]
[1780059263783,47.56,73249.88,20.1,0.00357,0.0,0.68592]
[1780059268819,47.56,73240.32,20.1,0.00354,0.0,0.68007]
[1780059273854,47.56,73240.23,20.1,0.00353,0.0,0.67931]
[1780059280903,47.56,73240.26,20.1,0.00353,0.0,0.67932]
[1780059285938,47.56,73234.15,20.1,0.00351,0.0,0.67561]
[1780059290973,47.56,73224.84,20.1,0.00348,0.0,0.66998]
[1780059296016,47.56,73226.02,20.1,0.00348,0.0,0.67069]
[1780059301043,47.56,73227.99,20.1,0.00349,0.0,0.67188]
[1780059306078,47.56,73227.59,20.1,0.00349,0.0,0.67164]
[1780059311113,47.56,73228.25,20.1,0.00349,0.0,0.67204]
[1780059316148,47.56,73230.58,20.1,0.0035,0.0,0.67344]
[1780059321185,47.56,73238.24,20.1,0.00353,0.0,0.67809]
[1780059326220,47.56,73236.39,20.1,0.00352,0.0,0.67697]
[1780059331255,47.56,73237.3,20.1,0.00352,0.0,0.67682]
[1780059336290,47.56,73239.29,20.1,0.00353,0.0,0.67803]
[1780059341324,47.56,73238.1,20.1,0.00352,0.0,0.6773]
[1780059346360,47.56,73234.74,20.1,0.00351,0.0,0.67526]
[1780059351396,47.56,73230.8,20.1,0.0035,0.0,0.67288]
[1780059356430,47.56,73229.98,20.1,0.00349,0.0,0.67238]
[1780059361464,47.56,73214.32,20.1,0.00344,0.0,0.66297]
[1780059366501,47.56,73208.85,20.1,0.00342,0.0,0.65971]
[1780059371536,47.56,73203.52,20.1,0.0034,0.0,0.65655]
[1780059376571,47.56,73201.42,20.1,0.0034,0.0,0.65531]
[1780059381606,47.56,73201.2,20.1,0.0034,0.0,0.65518]
[1780059386642,47.56,73200.3,20.1,0.00339,0.0,0.65465]
[1780059391678,47.56,73198.53,20.1,0.00338,0.0,0.65292]
[1780059396713,47.56,73190.38,20.1,0.00336,0.0,0.64813]
[1780059401748,47.56,73190.49,20.1,0.00336,0.0,0.64819]
[1780059407790,47.56,73188.82,20.1,0.00335,0.0,0.64721]
[1780059412825,47.56,73186.75,20.1,0.00334,0.0,0.646]
[1780059417862,47.56,73186.78,20.1,0.00334,0.0,0.64602]
[1780059422909,47.56,73200.06,20.1,0.00339,0.0,0.65382]
[1780059427944,47.56,73198.81,20.1,0.00338,0.0,0.65308]
[1780059432980,47.56,73197.96,20.1,0.00338,0.0,0.65258]
[1780059437996,47.56,73196.7,20.1,0.00338,0.0,0.65184]
[1780059444057,47.56,73197.68,20.1,0.00338,0.0,0.65241]
[1780059450098,47.56,73198.58,20.1,0.00338,0.0,0.65294]
[1780059455134,47.56,73198.59,20.1,0.00338,0.0,0.65227]
[1780059460169,47.56,73200.62,20.1,0.00339,0.0,0.65346]
[1780059465204,47.56,73199.98,20.1,0.00338,0.0,0.65308]
[1780059470238,47.56,73202.62,20.1,0.00339,0.0,0.65464]
[1780059476281,47.56,73202.29,20.1,0.00339,0.0,0.65445]
[1780059481316,47.56,73197.95,20.1,0.00338,0.0,0.65189]
[1780059486351,47.56,73199.17,20.1,0.00338,0.0,0.65261]
[1780059491386,47.56,73204.0,20.1,0.0034,0.0,0.65546]
[1780059496421,47.56,73201.06,20.1,0.00339,0.0,0.65372]
[1780059501457,47.56,73203.67,20.1,0.0034,0.0,0.65526]
[1780059506527,47.56,73210.07,20.1,0.00342,0.0,0.65906]
[1780059511562,47.56,73209.48,20.1,0.00341,0.0,0.65802]
[1780059517604,47.56,73207.89,20.1,0.00341,0.0,0.65707]
[1780059522639,47.56,73207.2,20.1,0.00341,0.0,0.65666]
[1780059527674,47.56,73202.03,20.1,0.00339,0.0,0.65361]
[1780059532708,47.56,73202.64,20.1,0.00339,0.0,0.65397]
[1780059537744,47.56,73196.62,20.1,0.00337,0.0,0.65042]
[1780059542779,47.56,73195.62,20.1,0.00337,0.0,0.64983]
[1780059547815,47.56,73197.15,20.1,0.00337,0.0,0.65073]
[1780059552850,47.56,73198.69,20.1,0.00338,0.0,0.65164]
[1780059557886,47.56,73198.49,20.1,0.00338,0.0,0.65152]
[1780059562920,47.56,73198.36,20.1,0.00338,0.0,0.65145]
[1780059568962,47.56,73198.76,20.1,0.00338,0.0,0.65168]
[1780059573996,47.56,73199.3,20.1,0.00338,0.0,0.65131]
[1780059579042,47.56,73198.51,20.1,0.00337,0.0,0.65085]
[1780059584077,47.56,73195.87,20.1,0.00336,0.0,0.6493]
[1780059589112,47.56,73196.16,20.1,0.00337,0.0,0.64947]
[1780059594147,47.56,73196.57,20.1,0.00337,0.0,0.64971]
[1780059599182,47.56,73196.73,20.1,0.00337,0.0,0.6498]
[1780059604217,47.56,73194.86,20.1,0.00336,0.0,0.64871]
[1780059609252,47.56,73197.71,20.1,0.00337,0.0,0.65038]
[1780059614287,47.56,73199.35,20.1,0.00338,0.0,0.65134]
[1780059619324,47.56,73187.5,20.1,0.00334,0.0,0.6444]
[1780059624360,47.56,73183.89,20.1,0.00332,0.0,0.6423]
[1780059629395,47.56,73182.76,20.1,0.00332,0.0,0.64164]
[1780059634430,47.56,73178.74,20.1,0.0033,0.0,0.63864]
[1780059639465,47.56,73162.75,20.1,0.00325,0.0,0.62944]
[1780059644500,47.56,73174.24,20.1,0.00329,0.0,0.63604]
[1780059650542,47.56,73174.97,20.1,0.00329,0.0,0.63646]
[1780059655577,47.56,73177.28,20.1,0.0033,0.0,0.63779]
[1780059660612,47.56,73177.37,20.1,0.0033,0.0,0.63784]
[1780059665648,47.56,73171.18,20.1,0.00328,0.0,0.63428]
[1780059670683,47.56,73172.06,20.1,0.00328,0.0,0.63478]
[1780059677732,47.56,73166.62,20.1,0.00326,0.0,0.63166]
[1780059682768,47.56,73167.15,20.1,0.00327,0.0,0.63196]
[1780059687803,47.56,73150.78,20.1,0.00321,0.0,0.62263]
[1780059692838,47.56,73151.15,20.1,0.00321,0.0,0.62218]
[1780059697875,47.56,73143.55,20.1,0.00319,0.0,0.61789]
[1780059702910,47.56,73142.32,20.1,0.00318,0.0,0.6172]
[1780059707946,47.56,73134.82,20.1,0.00316,0.0,0.613]
[1780059712980,47.56,73125.69,20.1,0.00313,0.0,0.60791]
[1780059714465,47.56,73125.69,20.1,0.00313,0.0,0.60791]
[1780059714675,47.56,73125.69,20.1,0.00313,0.0,0.60791]
[1780059714803,47.56,73120.79,20.1,0.00312,0.0,0.6052]
[1780059716899,47.56,73108.64,20.1,0.00308,0.0,0.59851]
[1780059717010,47.56,73108.59,20.1,0.00308,0.0,0.59849]
[1780059722046,47.56,73105.48,20.1,0.00307,0.0,0.59679]
[1780059727081,47.56,73101.4,20.1,0.00306,0.0,0.59456]
[1780059730102,47.56,73130.16,20.1,0.00314,0.0,0.6104]
[1780059731653,47.56,73130.16,20.1,0.00314,0.0,0.6104]
[1780059731674,47.56,73141.01,20.1,0.00318,0.0,0.61646]
[1780059737150,47.56,73143.19,20.1,0.00319,0.0,0.61769]
[1780059742187,47.56,73144.36,20.1,0.00319,0.0,0.61835]
[1780059742895,47.56,73144.36,20.1,0.00319,0.0,0.61835]
[1780059748229,47.56,73145.31,20.1,0.00319,0.0,0.61888]
[1780059753264,47.56,73131.05,20.1,0.00314,0.0,0.61024]
[1780059758299,47.56,73130.77,20.1,0.00314,0.0,0.61008]
[1780059763335,47.56,73140.98,20.1,0.00318,0.0,0.61579]
[1780059768370,47.56,73147.45,20.1,0.0032,0.0,0.61943]
[1780059773410,47.56,73131.68,20.1,0.00315,0.0,0.61059]
[1780059778445,47.56,73131.74,20.1,0.00315,0.0,0.61062]
[1780059783481,47.56,73134.17,20.1,0.00315,0.0,0.61198]
[1780059788516,47.56,73131.37,20.1,0.00315,0.0,0.61042]
[1780059793552,47.56,73131.28,20.1,0.00315,0.0,0.61037]
[1780059798587,47.56,73132.17,20.1,0.00315,0.0,0.61086]
[1780059803622,47.56,73128.36,20.1,0.00314,0.0,0.60874]
[1780059808657,47.56,73136.27,20.1,0.00316,0.0,0.61315]
[1780059813693,47.56,73147.87,20.1,0.00319,0.0,0.61901]
[1780059818728,47.56,73153.11,20.1,0.00321,0.0,0.62197]
[1780059823763,47.56,73152.06,20.1,0.00321,0.0,0.62137]
[1780059828798,47.56,73151.49,20.1,0.00321,0.0,0.62105]
[1780059833833,47.56,73153.84,20.1,0.00321,0.0,0.62238]
[1780059838868,47.56,73154.29,20.1,0.00321,0.0,0.62263]
[1780059843903,47.56,73151.64,20.1,0.00321,0.0,0.62113]
[1780059848937,47.56,73147.64,20.1,0.00319,0.0,0.61888]
[1780059853973,47.56,73147.77,20.1,0.00319,0.0,0.61895]
[1780059859008,47.56,73138.12,20.1,0.00316,0.0,0.61353]
[1780059864045,47.56,73138.78,20.1,0.00317,0.0,0.6139]
[1780059869080,47.56,73142.62,20.1,0.00318,0.0,0.61605]
[1780059875132,47.56,73149.47,20.1,0.0032,0.0,0.61925]
[1780059880167,47.56,73138.5,20.1,0.00316,0.0,0.61309]
[1780059885218,47.56,73151.93,20.1,0.0032,0.0,0.62064]
[1780059890253,47.56,73141.64,20.1,0.00317,0.0,0.61485]
[1780059895288,47.56,73142.0,20.1,0.00317,0.0,0.61505]
[1780059900325,47.56,73146.7,20.1,0.00319,0.0,0.61769]
[1780059905825,47.56,73148.08,20.1,0.00319,0.0,0.61847]
[1780059911093,47.56,73138.65,20.1,0.00316,0.0,0.61317]
[1780059916437,47.56,73131.43,20.1,0.00314,0.0,0.60915]
[1780059921473,47.56,73131.01,20.1,0.00314,0.0,0.60892]
[1780059926508,47.56,73131.84,20.1,0.00314,0.0,0.60938]
[1780059931543,47.56,73144.35,20.1,0.00318,0.0,0.61571]
[1780059936578,47.56,73141.97,20.1,0.00317,0.0,0.61438]
[1780059941613,47.56,73144.68,20.1,0.00318,0.0,0.6159]
[1780059946648,47.56,73145.04,20.1,0.00318,0.0,0.6161]
[1780059951683,47.56,73146.41,20.1,0.00318,0.0,0.61687]
[1780059956719,47.56,73146.71,20.1,0.00318,0.0,0.61704]
[1780059961755,47.56,73150.5,20.1,0.0032,0.0,0.61917]
[1780059966789,47.56,73154.4,20.1,0.00321,0.0,0.62137]
[1780059971824,47.56,73152.13,20.1,0.0032,0.0,0.62009]
[1780059976859,47.56,73153.19,20.1,0.0032,0.0,0.62069]
[1780059981898,47.56,73150.0,20.1,0.00319,0.0,0.61889]
[1780059988947,47.56,73149.28,20.1,0.00319,0.0,0.61848]
[1780059993983,47.56,73147.43,20.1,0.00318,0.0,0.61678]
[1780059999018,47.56,73146.84,20.1,0.00318,0.0,0.61645]
[1780060004053,47.56,73148.09,20.1,0.00319,0.0,0.61716]
[1780060009088,47.56,73145.21,20.1,0.00318,0.0,0.61554]
[1780060014123,47.56,73141.22,20.1,0.00316,0.0,0.6133]
[1780060019158,47.56,73139.83,20.1,0.00316,0.0,0.61253]
[1780060024195,47.56,73132.06,20.1,0.00313,0.0,0.6082]
[1780060029245,47.56,73139.35,20.1,0.00316,0.0,0.61226]
[1780060034275,47.56,73151.12,20.1,0.00319,0.0,0.61886]
[1780060039310,47.56,73147.09,20.1,0.00318,0.0,0.61659]
[1780060044345,47.56,73148.16,20.1,0.00319,0.0,0.61719]
[1780060049383,47.56,73147.15,20.1,0.00318,0.0,0.61663]
[1780060054419,47.56,73143.74,20.1,0.00317,0.0,0.61406]
[1780060059455,47.56,73143.26,20.1,0.00317,0.0,0.61379]
[1780060066506,47.56,73143.15,20.1,0.00317,0.0,0.61373]
[1780060071541,47.56,73142.36,20.1,0.00316,0.0,0.61329]
[1780060076576,47.56,73142.42,20.1,0.00316,0.0,0.61332]
[1780060083626,47.56,73139.96,20.1,0.00316,0.0,0.61194]
[1780060088661,47.56,73138.26,20.1,0.00315,0.0,0.611]
[1780060093697,47.56,73113.32,20.1,0.00307,0.0,0.59722]
[1780060098732,47.56,73111.36,20.1,0.00307,0.0,0.59615]
[1780060103767,47.56,73104.16,20.1,0.00304,0.0,0.59223]
[1780060108795,47.56,73093.93,20.1,0.00301,0.0,0.5867]
[1780060113851,47.56,73088.72,20.1,0.00299,0.0,0.58327]
[1780060114862,47.56,73070.55,20.1,0.00294,0.0,0.5736]
[1780060118888,47.56,73096.26,20.1,0.00302,0.0,0.58732]
[1780060123923,47.56,73074.75,20.1,0.00295,0.0,0.57583]
[1780060128960,47.56,73078.01,20.1,0.00296,0.0,0.57756]
[1780060134007,47.56,73083.26,20.1,0.00298,0.0,0.58035]
[1780060139060,47.56,73098.6,20.1,0.00302,0.0,0.58859]
[1780060144095,47.56,73089.77,20.1,0.003,0.0,0.58383]
[1780060149130,47.56,73098.18,20.1,0.00302,0.0,0.58836]
[1780060154165,47.56,73105.01,20.1,0.00304,0.0,0.59206]
[1780060159201,47.56,73104.72,20.1,0.00304,0.0,0.5919]
[1780060164236,47.56,73115.21,20.1,0.00308,0.0,0.59762]
[1780060170278,47.56,73118.24,20.1,0.00308,0.0,0.59928]
[1780060175313,47.56,73112.81,20.1,0.00306,0.0,0.59566]
[1780060180348,47.56,73108.51,20.1,0.00305,0.0,0.59332]
[1780060185383,47.56,73115.93,20.1,0.00307,0.0,0.59737]
[1780060190418,47.56,73114.43,20.1,0.00307,0.0,0.59655]
[1780060195458,47.56,73117.6,20.1,0.00308,0.0,0.59828]
[1780060200493,47.56,73114.31,20.1,0.00307,0.0,0.59648]
[1780060205531,47.56,73102.07,20.1,0.00303,0.0,0.58983]
[1780060210568,47.56,73104.86,20.1,0.00304,0.0,0.59134]
[1780060216610,47.56,73105.11,20.1,0.00304,0.0,0.59147]
[1780060221646,47.56,73105.67,20.1,0.00304,0.0,0.59178]
[1780060226681,47.56,73103.98,20.1,0.00304,0.0,0.59086]
[1780060231718,47.56,73097.9,20.1,0.00302,0.0,0.58694]
[1780060236754,47.56,73097.39,20.1,0.00301,0.0,0.58667]
[1780060241789,47.56,73102.75,20.1,0.00303,0.0,0.58956]
[1780060246824,47.56,73100.77,20.1,0.00302,0.0,0.58849]
[1780060251861,47.56,73098.71,20.1,0.00302,0.0,0.58738]
[1780060256986,47.56,73082.26,20.1,0.00297,0.0,0.57856]
[1780060262004,47.56,73078.22,20.1,0.00296,0.0,0.57642]
[1780060263373,47.56,73074.1,20.1,0.00294,0.0,0.57424]
[1780060264295,47.56,73073.27,20.1,0.00294,0.0,0.5738]
[1780060267149,47.56,73081.98,20.1,0.00297,0.0,0.57842]
[1780060273015,47.56,73080.25,20.1,0.00296,0.0,0.5775]
[1780060278052,47.56,73079.54,20.1,0.00296,0.0,0.57712]
[1780060283087,47.56,73079.12,20.1,0.00296,0.0,0.5769]
[1780060288122,47.56,73067.62,20.1,0.00293,0.0,0.57082]
[1780060293157,47.56,73064.59,20.1,0.00291,0.0,0.56861]
[1780060294195,47.56,73064.59,20.1,0.00291,0.0,0.56861]
[1780060300206,47.56,73056.87,20.1,0.00289,0.0,0.56457]
[1780060305241,47.56,73059.07,20.1,0.0029,0.0,0.56572]
[1780060310276,47.56,73057.31,20.1,0.00289,0.0,0.5648]
[1780060315311,47.56,73056.74,20.1,0.00289,0.0,0.5645]
[1780060320346,47.56,73061.33,20.1,0.0029,0.0,0.5669]
[1780060320846,47.56,73061.33,20.1,0.0029,0.0,0.5669]
[1780060321411,47.56,73061.33,20.1,0.0029,0.0,0.5669]
[1780060322054,47.56,73062.21,20.1,0.00291,0.0,0.56736]
[1780060327194,47.56,73063.33,20.1,0.00291,0.0,0.56795]
[1780060328182,47.56,73063.41,20.1,0.00291,0.0,0.56799]
[1780060333445,47.56,73062.37,20.1,0.00291,0.0,0.56744]
[1780060338480,47.56,73054.4,20.1,0.00288,0.0,0.56328]
[1780060343516,47.56,73059.88,20.1,0.0029,0.0,0.56614]
[1780060348550,47.56,73058.36,20.1,0.0029,0.0,0.56535]
[1780060353586,47.56,73056.66,20.1,0.00289,0.0,0.56385]
[1780060358626,47.56,73046.73,20.1,0.00286,0.0,0.55869]
[1780060361139,47.56,73027.72,20.1,0.0028,0.0,0.54895]
[1780060361588,47.56,73027.72,20.1,0.0028,0.0,0.54895]
[1780060364847,47.56,73046.7,20.1,0.00286,0.0,0.55868]
[1780060371266,47.56,73045.95,20.1,0.00286,0.0,0.55829]
[1780060373804,47.56,73039.3,20.1,0.00284,0.0,0.55487]
[1780060376755,47.56,73014.97,20.1,0.00277,0.0,0.54249]
[1780060382192,47.56,72997.3,20.1,0.00272,0.0,0.53365]
[1780060383519,47.56,72999.46,20.1,0.00273,0.0,0.53473]
[1780060383571,47.56,73022.21,20.1,0.00279,0.0,0.54615]
[1780060388853,47.56,73019.92,20.1,0.00278,0.0,0.54499]
[1780060393891,47.56,73033.32,20.1,0.00282,0.0,0.5518]
[1780060398927,47.56,73040.35,20.1,0.00284,0.0,0.55541]
[1780060403962,47.56,73044.66,20.1,0.00285,0.0,0.55763]
[1780060408997,47.56,73043.8,20.1,0.00285,0.0,0.55718]
[1780060411080,47.56,73043.24,20.1,0.00285,0.0,0.55689]
[1780060412511,47.56,73043.37,20.1,0.00285,0.0,0.55635]
[1780060418060,47.56,73041.65,20.1,0.00284,0.0,0.55547]
[1780060423095,47.56,73044.82,20.1,0.00285,0.0,0.5571]
[1780060429582,47.56,73045.33,20.1,0.00285,0.0,0.55736]
[1780060439207,47.56,73029.27,20.1,0.00281,0.0,0.54913]
[1780060444242,47.56,73028.61,20.1,0.0028,0.0,0.5488]
[1780060449277,47.56,73032.1,20.1,0.00281,0.0,0.55058]
[1780060454313,47.56,73024.4,20.1,0.00279,0.0,0.54666]
[1780060459348,47.56,73022.18,20.1,0.00279,0.0,0.54553]
[1780060463378,47.56,72999.79,20.1,0.00272,0.0,0.5343]
[1780060468417,47.56,73009.89,20.1,0.00275,0.0,0.53934]
[1780060473452,47.56,73009.37,20.1,0.00275,0.0,0.53849]
[1780060478489,47.56,73004.72,20.1,0.00273,0.0,0.53616]
[1780060483522,47.56,73007.61,20.1,0.00274,0.0,0.53761]
[1780060488557,47.56,73013.14,20.1,0.00276,0.0,0.54038]
[1780060493592,47.56,73019.2,20.1,0.00277,0.0,0.54343]
[1780060498627,47.56,73019.57,20.1,0.00278,0.0,0.54362]
[1780060503662,47.56,73027.16,20.1,0.0028,0.0,0.54746]
[1780060508708,47.56,73014.64,20.1,0.00276,0.0,0.54113]
[1780060513742,47.56,73013.09,20.1,0.00276,0.0,0.54035]
[1780060518777,47.56,73029.76,20.1,0.0028,0.0,0.54878]
[1780060523814,47.56,73035.24,20.1,0.00282,0.0,0.55158]
[1780060528849,47.56,73035.9,20.1,0.00282,0.0,0.55191]
[1780060533884,47.56,73027.05,20.1,0.00279,0.0,0.5468]
[1780060538920,47.56,73027.21,20.1,0.00279,0.0,0.54688]
[1780060543955,47.56,73027.92,20.1,0.0028,0.0,0.54724]
[1780060548990,47.56,73018.68,20.1,0.00277,0.0,0.54257]
[1780060554028,47.56,73019.9,20.1,0.00277,0.0,0.54319]
[1780060559064,47.56,73034.36,20.1,0.00281,0.0,0.55052]
[1780060564104,47.56,73017.66,20.1,0.00277,0.0,0.54206]
[1780060569139,47.56,73005.87,20.1,0.00273,0.0,0.53615]
[1780060574174,47.56,73004.07,20.1,0.00273,0.0,0.53525]
[1780060579209,47.56,73016.77,20.1,0.00276,0.0,0.54161]
[1780060584244,47.56,73015.6,20.1,0.00276,0.0,0.54102]
[1780060589279,47.56,73016.09,20.1,0.00276,0.0,0.54127]
[1780060594314,47.56,73015.71,20.1,0.00276,0.0,0.54048]
[1780060599349,47.56,73015.61,20.1,0.00276,0.0,0.54043]
[1780060604384,47.56,73010.83,20.1,0.00274,0.0,0.53803]
[1780060609419,47.56,73010.47,20.1,0.00274,0.0,0.53785]
[1780060614454,47.56,73020.48,20.1,0.00277,0.0,0.54288]
[1780060622510,47.56,73020.83,20.1,0.00277,0.0,0.54306]
[1780060627545,47.56,73015.23,20.1,0.00276,0.0,0.54024]
[1780060632580,47.56,73015.1,20.1,0.00276,0.0,0.54017]
[1780060637617,47.56,73015.47,20.1,0.00276,0.0,0.54036]
[1780060641650,47.56,73035.8,20.1,0.00282,0.0,0.55065]
[1780060646685,47.56,73036.91,20.1,0.00282,0.0,0.55122]
[1780060651720,47.56,73019.84,20.1,0.00277,0.0,0.54196]
[1780060656759,47.56,73031.86,20.1,0.0028,0.0,0.54804]
[1780060661794,47.56,73022.98,20.1,0.00278,0.0,0.54354]
[1780060666829,47.56,73023.14,20.1,0.00278,0.0,0.54363]
[1780060671865,47.56,73024.42,20.1,0.00278,0.0,0.54427]
[1780060676901,47.56,73029.04,20.1,0.00279,0.0,0.54661]
[1780060681936,47.56,73028.82,20.1,0.00279,0.0,0.5465]
[1780060686971,47.56,73029.8,20.1,0.0028,0.0,0.547]
[1780060692008,47.56,73029.65,20.1,0.00279,0.0,0.54692]
[1780060697041,47.56,73029.7,20.1,0.00279,0.0,0.54695]
[1780060702076,47.56,73030.65,20.1,0.0028,0.0,0.54743]
[1780060707112,47.56,73024.55,20.1,0.00278,0.0,0.54434]
[1780060712147,47.56,73024.51,20.1,0.00278,0.0,0.54372]
[1780060717182,47.56,73025.02,20.1,0.00278,0.0,0.54398]
[1780060722217,47.56,73024.98,20.1,0.00278,0.0,0.54396]
[1780060724498,47.56,73025.64,20.1,0.00278,0.0,0.54429]
[1780060724869,47.56,73025.64,20.1,0.00278,0.0,0.54429]
[1780060732288,47.56,73031.43,20.1,0.0028,0.0,0.54722]
[1780060737323,47.56,73024.36,20.1,0.00278,0.0,0.54364]
[1780060742358,47.56,73018.16,20.1,0.00276,0.0,0.54052]
[1780060747393,47.56,73017.71,20.1,0.00276,0.0,0.54029]
[1780060752429,47.56,73016.61,20.1,0.00275,0.0,0.53974]
[1780060758471,47.56,73016.6,20.1,0.00275,0.0,0.53974]
[1780060763506,47.56,73020.63,20.1,0.00277,0.0,0.54176]
[1780060768542,47.56,73011.82,20.1,0.00274,0.0,0.53734]
[1780060773576,47.56,73010.87,20.1,0.00274,0.0,0.53628]
[1780060778611,47.56,73011.6,20.1,0.00274,0.0,0.53664]
[1780060783646,47.56,73014.09,20.1,0.00274,0.0,0.53788]
[1780060788681,47.56,73014.19,20.1,0.00275,0.0,0.53793]
[1780060794723,47.56,73013.1,20.1,0.00274,0.0,0.53739]
[1780060799758,47.56,73015.41,20.1,0.00275,0.0,0.53855]
[1780060804794,47.56,73015.31,20.1,0.00275,0.0,0.5385]
[1780060809829,47.56,73014.51,20.1,0.00275,0.0,0.53809]
[1780060814864,47.56,73014.11,20.1,0.00274,0.0,0.53789]
[1780060819902,47.56,73013.52,20.1,0.00274,0.0,0.5376]
[1780060824939,47.56,73017.63,20.1,0.00275,0.0,0.53966]
[1780060829978,47.56,73023.33,20.1,0.00277,0.0,0.54253]
[1780060835014,47.56,73011.29,20.1,0.00273,0.0,0.53589]
[1780060840054,47.56,73013.07,20.1,0.00274,0.0,0.53678]
[1780060845089,47.56,73014.61,20.1,0.00274,0.0,0.53755]
[1780060850256,47.56,73013.91,20.1,0.00274,0.0,0.5372]
[1780060851119,47.56,73013.45,20.1,0.00274,0.0,0.53697]
[1780060851981,47.56,73013.45,20.1,0.00274,0.0,0.53697]
[1780060853002,47.56,73012.68,20.1,0.00274,0.0,0.53659]
[1780060858180,47.56,73013.02,20.1,0.00274,0.0,0.53676]
[1780060859861,47.56,73013.02,20.1,0.00274,0.0,0.53676]
[1780060863288,47.56,73022.72,20.1,0.00277,0.0,0.54162]
[1780060864088,47.56,73022.72,20.1,0.00277,0.0,0.54162]
[1780060870945,47.56,73015.31,20.1,0.00275,0.0,0.5379]
[1780060872812,47.56,73021.7,20.1,0.00276,0.0,0.54111]
[1780060878321,47.56,73015.72,20.1,0.00275,0.0,0.53811]
[1780060879164,47.56,73015.72,20.1,0.00275,0.0,0.53811]
[1780060884363,47.56,73016.61,20.1,0.00275,0.0,0.53855]
[1780060889398,47.56,73016.57,20.1,0.00275,0.0,0.53853]
[1780060895440,47.56,73012.84,20.1,0.00274,0.0,0.53607]
[1780060900475,47.56,73011.59,20.1,0.00273,0.0,0.53545]
[1780060905510,47.56,73006.38,20.1,0.00272,0.0,0.53286]
[1780060910545,47.56,73005.94,20.1,0.00272,0.0,0.53264]
[1780060915580,47.56,73002.56,20.1,0.00271,0.0,0.53097]
[1780060920614,47.56,73001.51,20.1,0.0027,0.0,0.53045]
[1780060923636,47.56,72978.26,20.1,0.00264,0.0,0.51905]
[1780060928671,47.56,72967.29,20.1,0.00261,0.0,0.51375]
[1780060933706,47.56,72973.74,20.1,0.00263,0.0,0.51686]
[1780060937125,47.56,72977.17,20.1,0.00264,0.0,0.51852]
[1780060937941,47.56,72977.5,20.1,0.00264,0.0,0.51868]
[1780060943781,47.56,73000.63,20.1,0.0027,0.0,0.53001]
[1780060948816,47.56,72996.36,20.1,0.00269,0.0,0.5279]
[1780060950840,47.56,72974.09,20.1,0.00263,0.0,0.51703]
[1780060955875,47.56,72969.96,20.1,0.00262,0.0,0.51446]
[1780060960917,47.56,72968.45,20.1,0.00261,0.0,0.51374]
[1780060965958,47.56,72962.34,20.1,0.0026,0.0,0.5108]
[1780060970993,47.56,72973.11,20.1,0.00262,0.0,0.51598]
[1780060977038,47.56,72980.76,20.1,0.00264,0.0,0.51969]
[1780060982073,47.56,72974.26,20.1,0.00263,0.0,0.51654]
[1780060987108,47.56,72966.36,20.1,0.00261,0.0,0.51273]
[1780060992143,47.56,72964.37,20.1,0.0026,0.0,0.51178]
[1780060997179,47.56,72958.22,20.1,0.00258,0.0,0.50884]
[1780061002214,47.56,72957.86,20.1,0.00258,0.0,0.50866]
[1780061007250,47.56,72953.62,20.1,0.00257,0.0,0.50664]
[1780061012284,47.56,72954.16,20.1,0.00257,0.0,0.50633]
[1780061018332,47.56,72950.46,20.1,0.00256,0.0,0.50458]
[1780061023371,47.56,72951.21,20.1,0.00256,0.0,0.50493]
[1780061028406,47.56,72950.15,20.1,0.00256,0.0,0.50443]
[1780061033441,47.56,72946.43,20.1,0.00255,0.0,0.50267]
[1780061038476,47.56,72944.64,20.1,0.00255,0.0,0.50183]
[1780061043513,47.56,72945.03,20.1,0.00255,0.0,0.50201]
[1780061048548,47.56,72945.17,20.1,0.00255,0.0,0.50208]
[1780061053583,47.56,72945.19,20.1,0.00255,0.0,0.50209]
[1780061058618,47.56,72945.52,20.1,0.00255,0.0,0.50224]
[1780061060212,47.56,72945.52,20.1,0.00255,0.0,0.50224]
[1780061060705,47.56,72945.53,20.1,0.00255,0.0,0.50225]
[1780061060969,47.56,72945.53,20.1,0.00255,0.0,0.50225]
[1780061061018,47.56,72935.04,20.1,0.00252,0.0,0.49732]
[1780061062377,47.56,72942.87,20.1,0.00254,0.0,0.50099]
[1780061063051,47.56,72942.87,20.1,0.00254,0.0,0.50099]
[1780061064714,47.56,72946.43,20.1,0.00255,0.0,0.50267]
[1780061066814,47.56,72945.5,20.1,0.00255,0.0,0.50223]
[1780061068724,47.56,72942.04,20.1,0.00254,0.0,0.5006]
[1780061070110,47.56,72940.07,20.1,0.00253,0.0,0.49968]
[1780061070263,47.56,72940.07,20.1,0.00253,0.0,0.49968]
[1780061070708,47.56,72930.79,20.1,0.00251,0.0,0.49533]
[1780061076348,47.56,72936.36,20.1,0.00252,0.0,0.49738]
[1780061081788,47.56,72929.56,20.1,0.0025,0.0,0.4942]
[1780061086823,47.56,72921.16,20.1,0.00248,0.0,0.49031]
[1780061091858,47.56,72919.5,20.1,0.00248,0.0,0.48954]
[1780061096893,47.56,72928.26,20.1,0.0025,0.0,0.4936]
[1780061101934,47.56,72914.43,20.1,0.00247,0.0,0.4872]
[1780061104955,47.56,72893.66,20.1,0.00241,0.0,0.47773]
[1780061108983,47.56,72874.93,20.1,0.00237,0.0,0.46933]
[1780061114018,47.56,72873.17,20.1,0.00236,0.0,0.46855]
[1780061117039,47.56,72892.05,20.1,0.00241,0.0,0.47701]
[1780061122078,47.56,72902.8,20.1,0.00244,0.0,0.48188]
[1780061127114,47.56,72909.85,20.1,0.00245,0.0,0.4851]
[1780061132149,47.56,72894.46,20.1,0.00241,0.0,0.47755]
[1780061137188,47.56,72882.8,20.1,0.00238,0.0,0.47231]
[1780061142223,47.56,72878.69,20.1,0.00237,0.0,0.47047]
[1780061142459,47.56,72878.69,20.1,0.00237,0.0,0.47047]
[1780061148265,47.56,72873.03,20.1,0.00236,0.0,0.46795]
[1780061153305,47.56,72883.01,20.1,0.00238,0.0,0.4724]
[1780061158340,47.56,72889.09,20.1,0.0024,0.0,0.47513]
[1780061163376,47.56,72884.77,20.1,0.00239,0.0,0.47319]
[1780061168411,47.56,72887.97,20.1,0.0024,0.0,0.47463]
[1780061173445,47.56,72892.07,20.1,0.00241,0.0,0.47648]
[1780061178481,47.56,72893.51,20.1,0.00241,0.0,0.47713]
[1780061183517,47.56,72892.26,20.1,0.00241,0.0,0.47656]
[1780061188552,47.56,72890.22,20.1,0.0024,0.0,0.47564]
[1780061193587,47.56,72885.71,20.1,0.00239,0.0,0.47308]
[1780061198622,47.56,72888.54,20.1,0.0024,0.0,0.47435]
[1780061203657,47.56,72885.79,20.1,0.00239,0.0,0.47311]
[1780061208691,47.56,72884.9,20.1,0.00239,0.0,0.47271]
[1780061213729,47.56,72891.89,20.1,0.0024,0.0,0.47585]
[1780061218764,47.56,72901.46,20.1,0.00243,0.0,0.48018]
[1780061223799,47.56,72902.66,20.1,0.00243,0.0,0.48073]
[1780061228838,47.56,72908.26,20.1,0.00244,0.0,0.48328]
[1780061233876,47.56,72913.32,20.1,0.00246,0.0,0.48559]
[1780061238908,47.56,72920.84,20.1,0.00248,0.0,0.48905]
[1780061243943,47.56,72925.23,20.1,0.00249,0.0,0.49108]
[1780061248978,47.56,72931.99,20.1,0.0025,0.0,0.49422]
[1780061254013,47.56,72931.69,20.1,0.0025,0.0,0.49353]
[1780061259048,47.56,72943.15,20.1,0.00253,0.0,0.49888]
[1780061264086,47.56,72962.89,20.1,0.00258,0.0,0.50822]
[1780061269121,47.56,72981.87,20.1,0.00263,0.0,0.51734]
[1780061274156,47.56,72976.53,20.1,0.00262,0.0,0.51476]
[1780061279191,47.56,72982.96,20.1,0.00264,0.0,0.51787]
[1780061284226,47.56,72976.34,20.1,0.00262,0.0,0.51467]
[1780061289261,47.56,72966.7,20.1,0.00259,0.0,0.51004]
[1780061294296,47.56,72979.06,20.1,0.00263,0.0,0.51598]
[1780061299582,47.56,72971.41,20.1,0.00261,0.0,0.5123]
[1780061309401,47.56,72962.18,20.1,0.00258,0.0,0.50788]
[1780061314437,47.56,72961.9,20.1,0.00258,0.0,0.50718]
[1780061319472,47.56,72962.34,20.1,0.00258,0.0,0.50739]
[1780061324508,47.56,72959.07,20.1,0.00257,0.0,0.50583]
[1780061329543,47.56,72954.37,20.1,0.00256,0.0,0.5036]
[1780061334587,47.56,72936.07,20.1,0.00251,0.0,0.49501]
[1780061339621,47.56,72930.04,20.1,0.00249,0.0,0.4922]
[1780061344657,47.56,72931.09,20.1,0.0025,0.0,0.49269]
[1780061349693,47.56,72927.6,20.1,0.00249,0.0,0.49107]
[1780061354732,47.56,72928.38,20.1,0.00249,0.0,0.49143]
[1780061360774,47.56,72928.65,20.1,0.00249,0.0,0.49156]
[1780061365813,47.56,72929.8,20.1,0.00249,0.0,0.49209]
[1780061370848,47.56,72928.33,20.1,0.00249,0.0,0.49141]
[1780061375883,47.56,72930.91,20.1,0.00249,0.0,0.49205]
[1780061380918,47.56,72931.84,20.1,0.0025,0.0,0.49248]
[1780061384307,47.56,72960.97,20.1,0.00257,0.0,0.50617]
[1780061389984,47.56,72961.53,20.1,0.00257,0.0,0.50644]
[1780061395026,47.56,72964.08,20.1,0.00258,0.0,0.50765]
[1780061400059,47.56,72966.13,20.1,0.00259,0.0,0.50863]
[1780061405107,47.56,72958.93,20.1,0.00257,0.0,0.5052]
[1780061410145,47.56,72940.38,20.1,0.00252,0.0,0.49646]
[1780061412491,47.56,72912.33,20.1,0.00245,0.0,0.4835]
[1780061418599,47.56,72919.37,20.1,0.00246,0.0,0.48672]
[1780061420424,47.56,72897.55,20.1,0.00241,0.0,0.47678]
[1780061426262,47.56,72903.27,20.1,0.00242,0.0,0.47937]
[1780061431298,47.56,72907.12,20.1,0.00243,0.0,0.48058]
[1780061436333,47.56,72898.13,20.1,0.00241,0.0,0.4765]
[1780061441371,47.56,72894.12,20.1,0.0024,0.0,0.4747]
[1780061446407,47.56,72895.3,20.1,0.0024,0.0,0.47523]
[1780061451442,47.56,72895.88,20.1,0.0024,0.0,0.47549]
[1780061456477,47.56,72896.2,20.1,0.0024,0.0,0.47563]
[1780061461518,47.56,72896.7,20.1,0.0024,0.0,0.47586]
[1780061466561,47.56,72893.18,20.1,0.0024,0.0,0.47427]
[1780061471596,47.56,72890.66,20.1,0.00239,0.0,0.47314]
[1780061473015,47.56,72891.51,20.1,0.00239,0.0,0.47352]
[1780061477639,47.56,72911.89,20.1,0.00244,0.0,0.48275]
[1780061482674,47.56,72909.26,20.1,0.00244,0.0,0.48155]
[1780061487709,47.56,72911.7,20.1,0.00244,0.0,0.48266]
[1780061492744,47.56,72917.87,20.1,0.00246,0.0,0.48494]
[1780061496772,47.56,72899.35,20.1,0.00241,0.0,0.47651]
[1780061501806,47.56,72899.62,20.1,0.00241,0.0,0.47664]
[1780061506842,47.56,72899.11,20.1,0.00241,0.0,0.47641]
[1780061511883,47.56,72893.09,20.1,0.00239,0.0,0.4737]
[1780061516918,47.56,72892.78,20.1,0.00239,0.0,0.47356]
[1780061521954,47.56,72883.63,20.1,0.00237,0.0,0.46946]
[1780061526214,47.56,72865.3,20.1,0.00233,0.0,0.46136]
[1780061532046,47.56,72836.16,20.1,0.00226,0.0,0.44872]
[1780061537531,47.56,72820.7,20.1,0.00222,0.0,0.44214]
[1780061543066,47.56,72824.77,20.1,0.00223,0.0,0.44386]
[1780061545293,47.56,72844.19,20.1,0.00228,0.0,0.45217]
[1780061550491,47.56,72846.79,20.1,0.00228,0.0,0.4533]
[1780061556236,47.56,72837.0,20.1,0.00226,0.0,0.44856]
[1780061560266,47.56,72856.98,20.1,0.0023,0.0,0.45719]
[1780061565301,47.56,72852.21,20.1,0.00229,0.0,0.45512]
[1780061570337,47.56,72852.02,20.1,0.00229,0.0,0.45504]
[1780061572354,47.56,72829.31,20.1,0.00224,0.0,0.44528]
[1780061575879,47.56,72847.57,20.1,0.00228,0.0,0.45311]
[1780061581418,47.56,72853.88,20.1,0.0023,0.0,0.45585]
[1780061586458,47.56,72854.43,20.1,0.0023,0.0,0.45608]
[1780061591499,47.56,72842.74,20.1,0.00227,0.0,0.45103]
[1780061596807,47.56,72846.44,20.1,0.00228,0.0,0.45262]
[1780061599939,47.56,72821.11,20.1,0.00222,0.0,0.4418]
[1780061605651,47.56,72812.38,20.1,0.0022,0.0,0.43812]
[1780061611902,47.56,72813.98,20.1,0.0022,0.0,0.43879]
[1780061615921,47.56,72839.59,20.1,0.00226,0.0,0.44916]
[1780061618708,47.56,72857.94,20.1,0.0023,0.0,0.45709]
[1780061623746,47.56,72846.35,20.1,0.00228,0.0,0.45206]
[1780061625770,47.56,72827.7,20.1,0.00223,0.0,0.44408]
[1780061630811,47.56,72831.23,20.1,0.00224,0.0,0.44558]
[1780061635842,47.56,72836.54,20.1,0.00225,0.0,0.44785]
[1780061636849,47.56,72860.57,20.1,0.00231,0.0,0.45823]
[1780061641886,47.56,72868.68,20.1,0.00233,0.0,0.46179]
[1780061646929,47.56,72856.68,20.1,0.0023,0.0,0.45654]
[1780061649951,47.56,72834.78,20.1,0.00225,0.0,0.4471]
[1780061654986,47.56,72829.14,20.1,0.00223,0.0,0.44469]
[1780061660028,47.56,72830.64,20.1,0.00224,0.0,0.44533]
[1780061665061,47.56,72827.87,20.1,0.00223,0.0,0.44415]
[1780061670102,47.56,72844.48,20.1,0.00227,0.0,0.45126]
[1780061675137,47.56,72831.93,20.1,0.00224,0.0,0.44537]
[1780061680172,47.56,72840.71,20.1,0.00226,0.0,0.44912]
[1780061684931,47.56,72827.78,20.1,0.00223,0.0,0.4436]
[1780061690251,47.56,72814.52,20.1,0.0022,0.0,0.43801]
[1780061695289,47.56,72826.23,20.1,0.00223,0.0,0.44295]
[1780061700325,47.56,72822.65,20.1,0.00222,0.0,0.44143]
[1780061704370,47.56,72843.72,20.1,0.00227,0.0,0.45041]
[1780061709406,47.56,72844.93,20.1,0.00227,0.0,0.45093]
[1780061714441,47.56,72855.93,20.1,0.0023,0.0,0.45569]
[1780061718469,47.56,72874.39,20.1,0.00234,0.0,0.46377]
[1780061723504,47.56,72885.35,20.1,0.00237,0.0,0.46862]
[1780061728539,47.56,72886.83,20.1,0.00237,0.0,0.46928]
[1780061733574,47.56,72885.45,20.1,0.00236,0.0,0.46813]
[1780061738614,47.56,72901.08,20.1,0.0024,0.0,0.47513]
[1780061743649,47.56,72907.88,20.1,0.00242,0.0,0.4782]
[1780061748684,47.56,72907.95,20.1,0.00242,0.0,0.47823]
[1780061751706,47.56,72927.69,20.1,0.00247,0.0,0.48724]
[1780061754733,47.56,72948.49,20.1,0.00252,0.0,0.4969]
[1780061759770,47.56,72952.03,20.1,0.00253,0.0,0.49856]
[1780061763805,47.56,72975.18,20.1,0.00259,0.0,0.50953]
[1780061767627,47.56,72980.32,20.1,0.00261,0.0,0.51199]
[1780061770875,47.56,73003.35,20.1,0.00267,0.0,0.52316]
[1780061774198,47.56,73024.35,20.1,0.00273,0.0,0.53352]
[1780061779885,47.56,73028.04,20.1,0.00274,0.0,0.53536]
[1780061784083,47.56,73009.84,20.1,0.00269,0.0,0.52634]
[1780061789231,47.56,73017.57,20.1,0.00271,0.0,0.53016]
[1780061795078,47.56,73017.8,20.1,0.0027,0.0,0.52968]
[1780061800113,47.56,73025.13,20.1,0.00273,0.0,0.53332]
[1780061805148,47.56,73029.76,20.1,0.00274,0.0,0.53563]
[1780061810183,47.56,73017.96,20.1,0.00271,0.0,0.52976]
[1780061815223,47.56,73028.23,20.1,0.00273,0.0,0.53486]
[1780061820258,47.56,73025.17,20.1,0.00273,0.0,0.53334]
[1780061824298,47.56,73043.92,20.1,0.00278,0.0,0.54274]
[1780061829323,47.56,73037.66,20.1,0.00276,0.0,0.53959]
[1780061834369,47.56,73022.41,20.1,0.00272,0.0,0.53197]
[1780061839410,47.56,73007.93,20.1,0.00268,0.0,0.52482]
[1780061844445,47.56,73008.42,20.1,0.00268,0.0,0.52506]
[1780061849480,47.56,73024.22,20.1,0.00272,0.0,0.53287]
[1780061851496,47.56,73043.73,20.1,0.00277,0.0,0.54204]
[1780061856532,47.56,73053.21,20.1,0.0028,0.0,0.54685]
[1780061861574,47.56,73076.41,20.1,0.00287,0.0,0.55875]
[1780061866603,47.56,73085.75,20.1,0.00289,0.0,0.56361]
[1780061871638,47.56,73100.35,20.1,0.00294,0.0,0.57127]
[1780061874662,47.56,73127.26,20.1,0.00302,0.0,0.58562]
[1780061878696,47.56,73150.55,20.1,0.00309,0.0,0.5983]
[1780061880542,47.56,73150.55,20.1,0.00309,0.0,0.5983]
[1780061882029,47.56,73170.46,20.1,0.00315,0.0,0.60932]
[1780061887197,47.56,73152.52,20.1,0.0031,0.0,0.59938]
[1780061890779,47.56,73128.29,20.1,0.00302,0.0,0.58618]
[1780061895859,47.56,73113.53,20.1,0.00298,0.0,0.57826]
[1780061900901,47.56,73114.65,20.1,0.00298,0.0,0.57886]
[1780061905938,47.56,73108.69,20.1,0.00296,0.0,0.57569]
[1780061911033,47.56,73122.6,20.1,0.003,0.0,0.58312]
[1780061917016,47.56,73139.12,20.1,0.00305,0.0,0.59141]
[1780061922142,47.56,73139.08,20.1,0.00305,0.0,0.59139]
[1780061922189,47.56,73117.35,20.1,0.00299,0.0,0.57967]
[1780061928096,47.56,73110.18,20.1,0.00296,0.0,0.57585]
[1780061933131,47.56,73110.77,20.1,0.00297,0.0,0.57616]
[1780061938166,47.56,73108.64,20.1,0.00296,0.0,0.57503]
[1780061943201,47.56,73120.41,20.1,0.00299,0.0,0.58131]
[1780061948236,47.56,73093.92,20.1,0.00292,0.0,0.56726]
[1780061953275,47.56,73086.26,20.1,0.00289,0.0,0.56325]
[1780061958312,47.56,73081.67,20.1,0.00288,0.0,0.56087]
[1780061963346,47.56,73088.11,20.1,0.0029,0.0,0.56422]
[1780061968381,47.56,73085.47,20.1,0.00289,0.0,0.56284]
[1780061973417,47.56,73095.69,20.1,0.00292,0.0,0.56757]
[1780061978452,47.56,73084.6,20.1,0.00289,0.0,0.56177]
[1780061982480,47.56,73108.27,20.1,0.00296,0.0,0.57421]
[1780061987521,47.56,73110.86,20.1,0.00296,0.0,0.57558]
[1780061992556,47.56,73099.24,20.1,0.00293,0.0,0.56944]
[1780061997592,47.56,73112.59,20.1,0.00297,0.0,0.5765]
[1780062002628,47.56,73104.06,20.1,0.00294,0.0,0.57198]
[1780062005651,47.56,73079.17,20.1,0.00287,0.0,0.55895]
[1780062010686,47.56,73076.47,20.1,0.00286,0.0,0.55756]
[1780062015567,47.56,73047.01,20.1,0.00278,0.0,0.5425]
[1780062017546,47.56,73024.14,20.1,0.00271,0.0,0.53105]
[1780062023341,47.56,73013.86,20.1,0.00269,0.0,0.52598]
[1780062028821,47.56,73011.74,20.1,0.00268,0.0,0.52494]
[1780062030835,47.56,73030.84,20.1,0.00273,0.0,0.53439]
[1780062035873,47.56,73042.51,20.1,0.00276,0.0,0.53963]
[1780062040908,47.56,73055.34,20.1,0.0028,0.0,0.54612]
[1780062046641,47.56,73061.71,20.1,0.00282,0.0,0.54936]
[1780062053943,47.56,73053.92,20.1,0.00279,0.0,0.5454]
[1780062054675,47.56,73030.94,20.1,0.00273,0.0,0.53384]
[1780062055015,47.56,73011.72,20.1,0.00268,0.0,0.52434]
[1780062060044,47.56,73022.78,20.1,0.00271,0.0,0.52979]
[1780062065080,47.56,73027.48,20.1,0.00272,0.0,0.53212]
[1780062070115,47.56,73032.28,20.1,0.00273,0.0,0.53451]
[1780062075150,47.56,73032.48,20.1,0.00273,0.0,0.53461]
[1780062080185,47.56,73030.82,20.1,0.00273,0.0,0.53378]
[1780062085221,47.56,73031.53,20.1,0.00273,0.0,0.53414]
[1780062090256,47.56,73029.49,20.1,0.00273,0.0,0.53312]
[1780062095291,47.56,73003.93,20.1,0.00265,0.0,0.51995]
[1780062100326,47.56,73005.72,20.1,0.00266,0.0,0.52082]
[1780062105361,47.56,73015.34,20.1,0.00268,0.0,0.52553]
[1780062110396,47.56,73025.7,20.1,0.00271,0.0,0.53065]
[1780062115443,47.56,73012.34,20.1,0.00268,0.0,0.52406]
[1780062120477,47.56,73011.1,20.1,0.00267,0.0,0.52345]
[1780062125513,47.56,73008.64,20.1,0.00267,0.0,0.52225]
[1780062130548,47.56,73007.87,20.1,0.00266,0.0,0.52187]
[1780062133577,47.56,73026.67,20.1,0.00271,0.0,0.53113]
[1780062138617,47.56,73037.83,20.1,0.00275,0.0,0.53669]
[1780062143653,47.56,73052.68,20.1,0.00279,0.0,0.54417]
[1780062148691,47.56,73057.04,20.1,0.0028,0.0,0.54638]
[1780062153735,47.56,73070.83,20.1,0.00284,0.0,0.55282]
[1780062157765,47.56,73044.73,20.1,0.00276,0.0,0.53955]
[1780062162808,47.56,73038.37,20.1,0.00274,0.0,0.53636]
[1780062167843,47.56,73048.49,20.1,0.00277,0.0,0.54145]
[1780062172878,47.56,73045.46,20.1,0.00276,0.0,0.53992]
[1780062177913,47.56,73053.98,20.1,0.00279,0.0,0.54422]
[1780062182950,47.56,73057.3,20.1,0.0028,0.0,0.54591]
[1780062186083,47.56,73094.35,20.1,0.0029,0.0,0.56501]
[1780062192018,47.56,73106.14,20.1,0.00294,0.0,0.5712]
[1780062197144,47.56,73110.4,20.1,0.00295,0.0,0.57346]
[1780062200095,47.56,73140.11,20.1,0.00304,0.0,0.58938]
[1780062205141,47.56,73138.97,20.1,0.00304,0.0,0.58877]
[1780062210176,47.56,73133.75,20.1,0.00302,0.0,0.58594]
[1780062215211,47.56,73131.77,20.1,0.00301,0.0,0.58424]
[1780062220246,47.56,73142.39,20.1,0.00305,0.0,0.58998]
[1780062225281,47.56,73144.14,20.1,0.00305,0.0,0.59093]
[1780062230316,47.56,73133.87,20.1,0.00302,0.0,0.58537]
[1780062234344,47.56,73114.93,20.1,0.00296,0.0,0.57523]
[1780062239379,47.56,73105.96,20.1,0.00294,0.0,0.57048]
[1780062244414,47.56,73102.65,20.1,0.00293,0.0,0.56874]
[1780062249449,47.56,73110.73,20.1,0.00295,0.0,0.573]
[1780062254484,47.56,73110.72,20.1,0.00295,0.0,0.573]
[1780062259519,47.56,73111.1,20.1,0.00295,0.0,0.5732]
[1780062264586,47.56,73115.86,20.1,0.00297,0.0,0.57573]
[1780062270596,47.56,73110.5,20.1,0.00295,0.0,0.57288]
[1780062275659,47.56,73118.47,20.1,0.00297,0.0,0.57649]
[1780062280692,47.56,73136.19,20.1,0.00302,0.0,0.58598]
[1780062285728,47.56,73148.75,20.1,0.00306,0.0,0.5928]
[1780062290762,47.56,73146.98,20.1,0.00306,0.0,0.59183]
[1780062295798,47.56,73151.47,20.1,0.00307,0.0,0.59428]
[1780062300834,47.56,73162.38,20.1,0.0031,0.0,0.60027]
[1780062305871,47.56,73144.36,20.1,0.00305,0.0,0.59041]
[1780062310906,47.56,73150.36,20.1,0.00307,0.0,0.59368]
[1780062315942,47.56,73159.47,20.1,0.00309,0.0,0.59867]
[1780062318964,47.56,73137.12,20.1,0.00303,0.0,0.58649]
[1780062324000,47.56,73148.31,20.1,0.00306,0.0,0.59256]
[1780062329035,47.56,73157.85,20.1,0.00309,0.0,0.59778]
[1780062332067,47.56,73136.84,20.1,0.00302,0.0,0.5857]
[1780062337098,47.56,73146.96,20.1,0.00305,0.0,0.59118]
[1780062342134,47.56,73145.54,20.1,0.00305,0.0,0.59041]
[1780062347169,47.56,73142.82,20.1,0.00304,0.0,0.58893]
[1780062352204,47.56,73137.13,20.1,0.00302,0.0,0.58585]
[1780062357239,47.56,73132.02,20.1,0.00301,0.0,0.5831]
[1780062362274,47.56,73148.61,20.1,0.00306,0.0,0.59208]
[1780062364566,47.56,73179.19,20.1,0.00315,0.0,0.60894]
[1780062369784,47.56,73169.44,20.1,0.00312,0.0,0.60352]
[1780062375802,47.56,73154.55,20.1,0.00308,0.0,0.59532]
[1780062380982,47.56,73159.57,20.1,0.00309,0.0,0.59807]
[1780062386480,47.56,73146.23,20.1,0.00305,0.0,0.59078]
[1780062391516,47.56,73134.76,20.1,0.00301,0.0,0.58394]
[1780062396551,47.56,73132.26,20.1,0.003,0.0,0.5826]
[1780062401587,47.56,73131.29,20.1,0.003,0.0,0.58207]
[1780062406622,47.56,73133.58,20.1,0.00301,0.0,0.5833]
[1780062411657,47.56,73142.28,20.1,0.00304,0.0,0.588]
[1780062416692,47.56,73138.0,20.1,0.00302,0.0,0.58569]
[1780062421727,47.56,73133.14,20.1,0.00301,0.0,0.58307]
[1780062426762,47.56,73136.55,20.1,0.00302,0.0,0.5849]
[1780062431798,47.56,73142.55,20.1,0.00304,0.0,0.58815]
[1780062434818,47.56,73166.57,20.1,0.00311,0.0,0.60128]
[1780062438377,47.56,73175.13,20.1,0.00314,0.0,0.60602]
[1780062443921,47.56,73201.43,20.1,0.00322,0.0,0.62079]
[1780062448963,47.56,73209.85,20.1,0.00325,0.0,0.62558]
[1780062453998,47.56,73207.1,20.1,0.00324,0.0,0.62334]
[1780062459036,47.56,73212.61,20.1,0.00325,0.0,0.62648]
[1780062464072,47.56,73228.42,20.1,0.00331,0.0,0.63558]
[1780062469108,47.56,73239.8,20.1,0.00334,0.0,0.6422]
[1780062473143,47.56,73215.35,20.1,0.00326,0.0,0.62805]
[1780062478178,47.56,73203.05,20.1,0.00322,0.0,0.62104]
[1780062482206,47.56,73176.51,20.1,0.00314,0.0,0.60613]
[1780062487241,47.56,73163.43,20.1,0.0031,0.0,0.5989]
[1780062492276,47.56,73164.24,20.1,0.0031,0.0,0.59935]
[1780062497314,47.56,73172.28,20.1,0.00313,0.0,0.60379]
[1780062502350,47.56,73178.97,20.1,0.00315,0.0,0.6075]
[1780062507385,47.56,73176.54,20.1,0.00314,0.0,0.60615]
[1780062512450,47.56,73187.19,20.1,0.00317,0.0,0.61143]
[1780062515288,47.56,73157.88,20.1,0.00308,0.0,0.59521]
[1780062524516,47.56,73169.01,20.1,0.00311,0.0,0.60133]
[1780062529567,47.56,73164.81,20.1,0.0031,0.0,0.59901]
[1780062534954,47.56,73168.76,20.1,0.00311,0.0,0.60119]
[1780062540644,47.56,73167.15,20.1,0.00311,0.0,0.6003]
[1780062545404,47.56,73166.15,20.1,0.0031,0.0,0.59975]
[1780062550717,47.56,73151.4,20.1,0.00306,0.0,0.59167]
[1780062555754,47.56,73138.38,20.1,0.00302,0.0,0.58462]
[1780062559989,47.56,73129.14,20.1,0.00299,0.0,0.57965]
[1780062565828,47.56,73107.1,20.1,0.00292,0.0,0.56796]
[1780062570866,47.56,73112.66,20.1,0.00294,0.0,0.57089]
[1780062575901,47.56,73119.35,20.1,0.00296,0.0,0.57381]
[1780062580936,47.56,73111.07,20.1,0.00293,0.0,0.56943]
[1780062585971,47.56,73118.55,20.1,0.00295,0.0,0.57338]
[1780062591005,47.56,73118.11,20.1,0.00295,0.0,0.57315]
[1780062596042,47.56,73111.28,20.1,0.00293,0.0,0.56954]
[1780062601077,47.56,73113.01,20.1,0.00294,0.0,0.57045]
[1780062606121,47.56,73119.94,20.1,0.00296,0.0,0.57412]
[1780062611156,47.56,73119.24,20.1,0.00296,0.0,0.57375]
[1780062616191,47.56,73120.35,20.1,0.00296,0.0,0.57434]
[1780062621226,47.56,73121.14,20.1,0.00296,0.0,0.57476]
[1780062626262,47.56,73108.66,20.1,0.00292,0.0,0.56816]
[1780062631296,47.56,73114.36,20.1,0.00294,0.0,0.57054]
[1780062636332,47.56,73109.9,20.1,0.00293,0.0,0.56819]
[1780062641368,47.56,73109.46,20.1,0.00292,0.0,0.56796]
[1780062646403,47.56,73106.57,20.1,0.00292,0.0,0.56644]
[1780062651439,47.56,73098.05,20.1,0.00289,0.0,0.56199]
[1780062656486,47.56,73102.71,20.1,0.0029,0.0,0.56442]
[1780062661520,47.56,73113.66,20.1,0.00294,0.0,0.57017]
[1780062666555,47.56,73114.93,20.1,0.00294,0.0,0.57084]
[1780062670585,47.56,73092.72,20.1,0.00287,0.0,0.55921]
[1780062676236,47.56,73088.27,20.1,0.00286,0.0,0.55691]
[1780062681663,47.56,73070.2,20.1,0.00281,0.0,0.54763]
[1780062686442,47.56,73050.41,20.1,0.00275,0.0,0.53763]
[1780062691366,47.56,73041.95,20.1,0.00273,0.0,0.5334]
[1780062696774,47.56,73051.98,20.1,0.00276,0.0,0.53782]
[1780062701809,47.56,73047.8,20.1,0.00274,0.0,0.53572]
[1780062703828,47.56,73014.85,20.1,0.00265,0.0,0.51946]
[1780062707196,47.56,73017.41,20.1,0.00266,0.0,0.52071]
[1780062712892,47.56,73009.74,20.1,0.00264,0.0,0.51697]
[1780062717929,47.56,73001.63,20.1,0.00262,0.0,0.51305]
[1780062722965,47.56,72991.04,20.1,0.00259,0.0,0.50797]
[1780062728025,47.56,73011.16,20.1,0.00264,0.0,0.51766]
[1780062733061,47.56,73022.3,20.1,0.00267,0.0,0.5231]
[1780062735075,47.56,73041.16,20.1,0.00272,0.0,0.53241]
[1780062740110,47.56,73040.68,20.1,0.00272,0.0,0.53217]
[1780062745145,47.56,73038.15,20.1,0.00272,0.0,0.53091]
[1780062750180,47.56,73030.22,20.1,0.00269,0.0,0.52699]
[1780062755214,47.56,73035.44,20.1,0.00271,0.0,0.52898]
[1780062760250,47.56,73031.69,20.1,0.0027,0.0,0.52713]
[1780062765285,47.56,73041.15,20.1,0.00272,0.0,0.53181]
[1780062770320,47.56,73046.25,20.1,0.00274,0.0,0.53435]
[1780062775355,47.56,73046.53,20.1,0.00274,0.0,0.53449]
[1780062781397,47.56,73032.06,20.1,0.0027,0.0,0.52731]
[1780062786449,47.56,73017.39,20.1,0.00266,0.0,0.52011]
[1780062791479,47.56,73001.58,20.1,0.00261,0.0,0.51245]
[1780062796513,47.56,72999.58,20.1,0.00261,0.0,0.51149]
[1780062798530,47.56,72980.07,20.1,0.00256,0.0,0.50219]
[1780062803565,47.56,72972.78,20.1,0.00254,0.0,0.49875]
[1780062808580,47.56,72975.78,20.1,0.00255,0.0,0.50016]
[1780062814650,47.56,72956.98,20.1,0.00249,0.0,0.4908]
[1780062819682,47.56,72963.46,20.1,0.00251,0.0,0.49382]
[1780062824717,47.56,72975.14,20.1,0.00254,0.0,0.49929]
[1780062829765,47.56,72973.86,20.1,0.00254,0.0,0.49869]
[1780062834793,47.56,72987.1,20.1,0.00257,0.0,0.50495]
[1780062839829,47.56,72997.96,20.1,0.0026,0.0,0.51014]
[1780062844871,47.56,73007.98,20.1,0.00263,0.0,0.51496]
[1780062849906,47.56,73010.04,20.1,0.00263,0.0,0.51596]
[1780062854941,47.56,73008.62,20.1,0.00263,0.0,0.51527]
[1780062859976,47.56,73003.03,20.1,0.00262,0.0,0.51257]
[1780062865011,47.56,72983.13,20.1,0.00256,0.0,0.50307]
[1780062870046,47.56,72983.37,20.1,0.00256,0.0,0.50318]
[1780062875084,47.56,73000.25,20.1,0.0026,0.0,0.51066]
[1780062880119,47.56,73006.26,20.1,0.00262,0.0,0.51356]
[1780062885154,47.56,73006.93,20.1,0.00262,0.0,0.51388]
[1780062890189,47.56,73013.78,20.1,0.00264,0.0,0.51719]
[1780062895224,47.56,73013.09,20.1,0.00264,0.0,0.51686]
[1780062900264,47.56,73015.56,20.1,0.00265,0.0,0.51806]
[1780062905323,47.56,73021.34,20.1,0.00266,0.0,0.52088]
[1780062910358,47.56,73024.61,20.1,0.00267,0.0,0.52247]
[1780062914386,47.56,73050.37,20.1,0.00274,0.0,0.53522]
[1780062919421,47.56,73053.86,20.1,0.00275,0.0,0.53697]
[1780062920442,47.56,73053.86,20.1,0.00275,0.0,0.53697]
[1780062921956,47.56,73054.22,20.1,0.00275,0.0,0.53715]
[1780062927477,47.56,73042.68,20.1,0.00272,0.0,0.53139]
[1780062932512,47.56,73051.9,20.1,0.00274,0.0,0.53539]
[1780062937547,47.56,73057.86,20.1,0.00276,0.0,0.53838]
[1780062942583,47.56,73057.24,20.1,0.00276,0.0,0.53807]
[1780062947620,47.56,73063.31,20.1,0.00278,0.0,0.54112]
[1780062950641,47.56,73042.52,20.1,0.00272,0.0,0.53072]
[1780062955676,47.56,73039.18,20.1,0.00271,0.0,0.52906]
[1780062960711,47.56,73046.52,20.1,0.00273,0.0,0.5327]
[1780062965747,47.56,73057.05,20.1,0.00276,0.0,0.53797]
[1780062970782,47.56,73067.12,20.1,0.00279,0.0,0.54305]
[1780062975828,47.56,73081.46,20.1,0.00283,0.0,0.55035]
[1780062980864,47.56,73095.44,20.1,0.00287,0.0,0.55755]
[1780062985900,47.56,73093.61,20.1,0.00286,0.0,0.5566]
[1780062990935,47.56,73086.96,20.1,0.00284,0.0,0.55317]
[1780062995970,47.56,73088.69,20.1,0.00284,0.0,0.55345]
[1780063001006,47.56,73084.7,20.1,0.00283,0.0,0.5514]
[1780063006042,47.56,73076.34,20.1,0.00281,0.0,0.54713]
[1780063011123,47.56,73083.3,20.1,0.00283,0.0,0.55068]
[1780063016158,47.56,73081.64,20.1,0.00282,0.0,0.54983]
[1780063021193,47.56,73084.35,20.1,0.00283,0.0,0.55122]
[1780063025221,47.56,73102.85,20.1,0.00289,0.0,0.56078]
[1780063029052,47.56,73098.35,20.1,0.00287,0.0,0.55844]
[1780063033771,47.56,73077.3,20.1,0.00281,0.0,0.54762]
[1780063038789,47.56,73080.02,20.1,0.00282,0.0,0.549]
[1780063045366,47.56,73098.51,20.1,0.00287,0.0,0.55852]
[1780063050401,47.56,73101.31,20.1,0.00288,0.0,0.55998]
[1780063055436,47.56,73099.79,20.1,0.00287,0.0,0.55857]
[1780063060471,47.56,73096.78,20.1,0.00286,0.0,0.55701]
[1780063064373,47.56,73105.82,20.1,0.00289,0.0,0.56171]
[1780063069534,47.56,73109.9,20.1,0.0029,0.0,0.56384]
[1780063073562,47.56,73130.04,20.1,0.00296,0.0,0.57445]
[1780063078598,47.56,73126.19,20.1,0.00295,0.0,0.57241]
[1780063081409,47.56,73122.22,20.1,0.00294,0.0,0.57031]
[1780063085298,47.56,73116.3,20.1,0.00292,0.0,0.56719]
[1780063090682,47.56,73114.53,20.1,0.00292,0.0,0.56626]
[1780063095734,47.56,73109.16,20.1,0.0029,0.0,0.56345]
[1780063098484,47.56,73100.93,20.1,0.00288,0.0,0.55916]
[1780063099344,47.56,73098.66,20.1,0.00287,0.0,0.55798]
[1780063102525,47.56,73099.71,20.1,0.00287,0.0,0.55853]
[1780063103636,47.56,73098.99,20.1,0.00287,0.0,0.55816]
[1780063108825,47.56,73096.06,20.1,0.00286,0.0,0.55664]
[1780063113860,47.56,73095.0,20.1,0.00286,0.0,0.55548]
[1780063118897,47.56,73089.82,20.1,0.00284,0.0,0.55281]
[1780063123932,47.56,73091.42,20.1,0.00285,0.0,0.55363]
[1780063128967,47.56,73092.34,20.1,0.00285,0.0,0.5541]
[1780063131802,47.56,73092.55,20.1,0.00285,0.0,0.55421]
[1780063133203,47.56,73091.37,20.1,0.00285,0.0,0.55361]
[1780063134319,47.56,73091.39,20.1,0.00285,0.0,0.55362]
[1780063140044,47.56,73089.67,20.1,0.00284,0.0,0.55273]
[1780063145079,47.56,73083.25,20.1,0.00282,0.0,0.54944]
[1780063150115,47.56,73084.46,20.1,0.00283,0.0,0.55006]
[1780063155150,47.56,73081.61,20.1,0.00282,0.0,0.5486]
[1780063160187,47.56,73075.46,20.1,0.0028,0.0,0.54547]
[1780063165227,47.56,73063.07,20.1,0.00277,0.0,0.5392]
[1780063169255,47.56,73039.13,20.1,0.0027,0.0,0.52727]
[1780063174290,47.56,73032.69,20.1,0.00268,0.0,0.52351]
[1780063179326,47.56,73030.21,20.1,0.00267,0.0,0.52229]
[1780063184362,47.56,73029.33,20.1,0.00267,0.0,0.52186]
[1780063189397,47.56,73028.36,20.1,0.00267,0.0,0.52139]
[1780063194432,47.56,73028.79,20.1,0.00267,0.0,0.5216]
[1780063199467,47.56,73038.49,20.1,0.00269,0.0,0.52636]
[1780063200044,47.56,73038.49,20.1,0.00269,0.0,0.52636]
[1780063205280,47.56,73055.32,20.1,0.00274,0.0,0.53471]
[1780063210282,47.56,73044.62,20.1,0.00271,0.0,0.52939]
[1780063210345,47.56,73044.62,20.1,0.00271,0.0,0.52939]
[1780063215806,47.56,73039.57,20.1,0.0027,0.0,0.52689]
[1780063221629,47.56,73039.04,20.1,0.0027,0.0,0.52663]
[1780063226668,47.56,73067.51,20.1,0.00277,0.0,0.54084]
[1780063231882,47.56,73069.84,20.1,0.00278,0.0,0.54201]
[1780063237747,47.56,73070.89,20.1,0.00278,0.0,0.54194]
[1780063242782,47.56,73084.18,20.1,0.00282,0.0,0.5487]
[1780063247817,47.56,73095.43,20.1,0.00285,0.0,0.55447]
[1780063252852,47.56,73093.36,20.1,0.00285,0.0,0.55341]
[1780063257891,47.56,73083.14,20.1,0.00282,0.0,0.54817]
[1780063259594,47.56,73073.84,20.1,0.00279,0.0,0.54344]
[1780063261627,47.56,73060.66,20.1,0.00275,0.0,0.53679]
[1780063263000,47.56,73058.97,20.1,0.00275,0.0,0.53594]
[1780063264520,47.56,73045.77,20.1,0.00271,0.0,0.52937]
[1780063265841,47.56,73046.07,20.1,0.00271,0.0,0.52952]
[1780063270986,47.56,73026.02,20.1,0.00266,0.0,0.51966]
[1780063276021,47.56,73022.78,20.1,0.00265,0.0,0.51808]
[1780063281065,47.56,73031.38,20.1,0.00267,0.0,0.52228]
[1780063286103,47.56,73023.95,20.1,0.00265,0.0,0.51865]
[1780063291138,47.56,73017.9,20.1,0.00263,0.0,0.51513]
[1780063296173,47.56,73013.18,20.1,0.00262,0.0,0.51285]
[1780063301220,47.56,73011.36,20.1,0.00261,0.0,0.51198]
[1780063306249,47.56,73011.98,20.1,0.00262,0.0,0.51227]
[1780063311284,47.56,73011.78,20.1,0.00262,0.0,0.51218]
[1780063316325,47.56,73012.14,20.1,0.00262,0.0,0.51235]
[1780063321364,47.56,73005.73,20.1,0.0026,0.0,0.50927]
[1780063326399,47.56,73005.97,20.1,0.0026,0.0,0.50939]
[1780063331434,47.56,73003.22,20.1,0.00259,0.0,0.50807]
[1780063336469,47.56,73002.37,20.1,0.00259,0.0,0.50766]
[1780063341504,47.56,73007.05,20.1,0.0026,0.0,0.5099]
[1780063346538,47.56,73014.55,20.1,0.00262,0.0,0.51351]
[1780063351577,47.56,73038.76,20.1,0.00269,0.0,0.52473]
[1780063356612,47.56,73043.48,20.1,0.0027,0.0,0.52705]
[1780063361650,47.56,73051.29,20.1,0.00272,0.0,0.53092]
[1780063366684,47.56,73062.62,20.1,0.00275,0.0,0.53658]
[1780063367225,47.56,73062.62,20.1,0.00275,0.0,0.53658]
[1780063372726,47.56,73069.74,20.1,0.00277,0.0,0.54016]
[1780063377761,47.56,73073.6,20.1,0.00278,0.0,0.54211]
[1780063382797,47.56,73069.32,20.1,0.00277,0.0,0.53995]
[1780063387832,47.56,73080.64,20.1,0.0028,0.0,0.54568]
[1780063392867,47.56,73086.53,20.1,0.00282,0.0,0.54868]
[1780063397904,47.56,73073.14,20.1,0.00278,0.0,0.54187]
[1780063398257,47.56,73073.14,20.1,0.00278,0.0,0.54187]
[1780063403946,47.56,73070.34,20.1,0.00277,0.0,0.54046]
[1780063409268,47.56,73065.86,20.1,0.00276,0.0,0.5382]
[1780063413009,47.56,73047.71,20.1,0.00271,0.0,0.52856]
[1780063418068,47.56,73044.6,20.1,0.0027,0.0,0.52702]
[1780063423104,47.56,73028.89,20.1,0.00266,0.0,0.51931]
[1780063423283,47.56,73028.89,20.1,0.00266,0.0,0.51931]
[1780063429146,47.56,73024.49,20.1,0.00264,0.0,0.51717]
[1780063434181,47.56,73016.58,20.1,0.00262,0.0,0.51334]
[1780063434294,47.56,73016.58,20.1,0.00262,0.0,0.51334]
[1780063440223,47.56,73023.69,20.1,0.00264,0.0,0.51678]
[1780063445258,47.56,73024.18,20.1,0.00264,0.0,0.51702]
[1780063448281,47.56,73043.15,20.1,0.00269,0.0,0.5263]
[1780063453320,47.56,73051.38,20.1,0.00272,0.0,0.53037]
[1780063458354,47.56,73056.08,20.1,0.00273,0.0,0.53271]
[1780063463389,47.56,73054.59,20.1,0.00273,0.0,0.53197]
[1780063468424,47.56,73068.17,20.1,0.00276,0.0,0.53877]
[1780063473459,47.56,73060.23,20.1,0.00274,0.0,0.53419]
[1780063478494,47.56,73056.41,20.1,0.00273,0.0,0.53228]
[1780063483529,47.56,73056.63,20.1,0.00273,0.0,0.53239]
[1780063488564,47.56,73064.53,20.1,0.00275,0.0,0.53634]
[1780063489457,47.56,73064.53,20.1,0.00275,0.0,0.53634]
[1780063494606,47.56,73063.32,20.1,0.00275,0.0,0.53573]
[1780063500648,47.56,73063.83,20.1,0.00275,0.0,0.53599]
[1780063505713,47.56,73066.46,20.1,0.00276,0.0,0.53731]
[1780063510748,47.56,73063.22,20.1,0.00275,0.0,0.53568]
[1780063515783,47.56,73055.93,20.1,0.00273,0.0,0.53204]
[1780063520820,47.56,73040.74,20.1,0.00269,0.0,0.52453]
[1780063525856,47.56,73040.27,20.1,0.00268,0.0,0.5243]
[1780063530890,47.56,73044.4,20.1,0.0027,0.0,0.52633]
[1780063535925,47.56,73045.91,20.1,0.0027,0.0,0.52648]
[1780063540960,47.56,73042.29,20.1,0.00269,0.0,0.5247]
[1780063545995,47.56,73041.45,20.1,0.00268,0.0,0.52429]
[1780063551031,47.56,73023.96,20.1,0.00264,0.0,0.51575]
[1780063554445,47.56,73000.04,20.1,0.00257,0.0,0.50427]
[1780063560099,47.56,72980.79,20.1,0.00252,0.0,0.49519]
[1780063565134,47.56,72991.87,20.1,0.00255,0.0,0.50039]
[1780063570169,47.56,72981.82,20.1,0.00252,0.0,0.49567]
[1780063575204,47.56,72977.51,20.1,0.00251,0.0,0.49365]
[1780063580248,47.56,72963.6,20.1,0.00248,0.0,0.4872]
[1780063585287,47.56,72948.91,20.1,0.00244,0.0,0.48046]
[1780063590322,47.56,72948.37,20.1,0.00244,0.0,0.48021]
[1780063595357,47.56,72947.38,20.1,0.00243,0.0,0.47921]
[1780063600392,47.56,72936.92,20.1,0.00241,0.0,0.47447]
[1780063605427,47.56,72929.14,20.1,0.00239,0.0,0.47097]
[1780063610475,47.56,72915.3,20.1,0.00235,0.0,0.4648]
[1780063615499,47.56,72924.87,20.1,0.00238,0.0,0.46906]
[1780063620534,47.56,72928.21,20.1,0.00239,0.0,0.47056]
[1780063622200,47.56,72918.7,20.1,0.00236,0.0,0.46631]
[1780063624494,47.56,72931.53,20.1,0.00239,0.0,0.47205]
[1780063626578,47.56,72907.32,20.1,0.00233,0.0,0.46128]
[1780063631658,47.56,72897.54,20.1,0.00231,0.0,0.45699]
[1780063635149,47.56,72908.49,20.1,0.00234,0.0,0.46179]
[1780063640676,47.56,72911.85,20.1,0.00235,0.0,0.46328]
[1780063645711,47.56,72896.04,20.1,0.00231,0.0,0.45634]
[1780063650746,47.56,72894.98,20.1,0.00231,0.0,0.45587]
[1780063655782,47.56,72896.68,20.1,0.00231,0.0,0.45609]
[1780063660818,47.56,72889.99,20.1,0.00229,0.0,0.45318]
[1780063665854,47.56,72883.62,20.1,0.00228,0.0,0.45042]
[1780063670890,47.56,72883.34,20.1,0.00227,0.0,0.4503]
[1780063675927,47.56,72887.98,20.1,0.00229,0.0,0.45231]
[1780063680968,47.56,72886.28,20.1,0.00228,0.0,0.45157]
[1780063685999,47.56,72897.9,20.1,0.00231,0.0,0.45662]
[1780063691035,47.56,72895.3,20.1,0.0023,0.0,0.45549]
[1780063696070,47.56,72889.6,20.1,0.00229,0.0,0.45301]
[1780063700121,47.56,72876.67,20.1,0.00226,0.0,0.44743]
[1780063705699,47.56,72869.75,20.1,0.00224,0.0,0.44447]
[1780063711181,47.56,72849.91,20.1,0.00219,0.0,0.43557]
[1780063712010,47.56,72849.91,20.1,0.00219,0.0,0.43557]
[1780063717223,47.56,72845.21,20.1,0.00218,0.0,0.43361]
[1780063722263,47.56,72847.0,20.1,0.00219,0.0,0.43436]
[1780063727298,47.56,72842.41,20.1,0.00218,0.0,0.43244]
[1780063730319,47.56,72808.85,20.1,0.0021,0.0,0.41866]
[1780063733341,47.56,72790.18,20.1,0.00206,0.0,0.41116]
[1780063736371,47.56,72810.22,20.1,0.0021,0.0,0.41921]
[1780063741406,47.56,72798.18,20.1,0.00208,0.0,0.41436]
[1780063742413,47.56,72820.34,20.1,0.00213,0.0,0.42333]
[1780063747449,47.56,72819.5,20.1,0.00213,0.0,0.42299]
[1780063752486,47.56,72838.59,20.1,0.00217,0.0,0.43085]
[1780063756522,47.56,72858.05,20.1,0.00221,0.0,0.439]
[1780063761556,47.56,72875.07,20.1,0.00225,0.0,0.44623]
[1780063766758,47.56,72875.7,20.1,0.00225,0.0,0.4465]
[1780063772636,47.56,72872.74,20.1,0.00224,0.0,0.44472]
[1780063777671,47.56,72874.33,20.1,0.00225,0.0,0.44539]
[1780063782706,47.56,72873.95,20.1,0.00225,0.0,0.44523]
[1780063787741,47.56,72873.25,20.1,0.00225,0.0,0.44493]
[1780063792776,47.56,72863.51,20.1,0.00222,0.0,0.44079]
[1780063797358,47.56,72861.86,20.1,0.00222,0.0,0.44009]
[1780063801840,47.56,72823.7,20.1,0.00213,0.0,0.42421]
[1780063806875,47.56,72814.81,20.1,0.00211,0.0,0.42058]
[1780063811065,47.56,72833.4,20.1,0.00215,0.0,0.4282]
[1780063816455,47.56,72835.42,20.1,0.00216,0.0,0.42904]
[1780063818465,47.56,72854.65,20.1,0.0022,0.0,0.43705]
[1780063824566,47.56,72861.02,20.1,0.00222,0.0,0.43974]
[1780063830048,47.56,72870.0,20.1,0.00224,0.0,0.44355]
[1780063835083,47.56,72870.23,20.1,0.00224,0.0,0.44313]
[1780063840119,47.56,72859.91,20.1,0.00221,0.0,0.43876]
[1780063845161,47.56,72857.96,20.1,0.00221,0.0,0.43794]
[1780063850197,47.56,72854.99,20.1,0.0022,0.0,0.43669]
[1780063855232,47.56,72851.56,20.1,0.00219,0.0,0.43525]
[1780063860267,47.56,72847.26,20.1,0.00218,0.0,0.43345]
[1780063862134,47.56,72849.77,20.1,0.00219,0.0,0.4345]
[1780063867669,47.56,72856.37,20.1,0.0022,0.0,0.43727]
[1780063873362,47.56,72856.62,20.1,0.0022,0.0,0.43737]
[1780063878397,47.56,72857.82,20.1,0.00221,0.0,0.43788]
[1780063878907,47.56,72857.82,20.1,0.00221,0.0,0.43788]
[1780063884441,47.56,72852.83,20.1,0.0022,0.0,0.43578]
[1780063889477,47.56,72865.58,20.1,0.00223,0.0,0.44115]
[1780063894519,47.56,72858.67,20.1,0.00221,0.0,0.43772]
[1780063899727,47.56,72860.45,20.1,0.00221,0.0,0.43847]
[1780063900359,47.56,72844.6,20.1,0.00217,0.0,0.43183]
[1780063905611,47.56,72851.69,20.1,0.00219,0.0,0.43479]
[1780063910645,47.56,72858.47,20.1,0.00221,0.0,0.43764]
[1780063915681,47.56,72864.55,20.1,0.00222,0.0,0.4402]
[1780063920718,47.56,72873.13,20.1,0.00224,0.0,0.44385]
[1780063925752,47.56,72874.52,20.1,0.00224,0.0,0.44444]
[1780063929780,47.56,72851.7,20.1,0.00219,0.0,0.4348]
[1780063934815,47.56,72842.99,20.1,0.00217,0.0,0.43117]
[1780063939850,47.56,72849.33,20.1,0.00219,0.0,0.43381]
[1780063944885,47.56,72856.2,20.1,0.0022,0.0,0.43668]
[1780063949920,47.56,72877.22,20.1,0.00225,0.0,0.44559]
[1780063954955,47.56,72903.72,20.1,0.00231,0.0,0.45652]
[1780063959990,47.56,72911.88,20.1,0.00233,0.0,0.46009]
[1780063965027,47.56,72917.69,20.1,0.00234,0.0,0.46265]
[1780063966007,47.56,72917.69,20.1,0.00234,0.0,0.46265]
[1780063966034,47.56,72917.41,20.1,0.00234,0.0,0.46253]
[1780063972076,47.56,72915.74,20.1,0.00234,0.0,0.46179]
[1780063977111,47.56,72915.8,20.1,0.00234,0.0,0.46182]
[1780063982147,47.56,72909.56,20.1,0.00232,0.0,0.45907]
[1780063987186,47.56,72910.44,20.1,0.00233,0.0,0.45946]
[1780063992221,47.56,72922.13,20.1,0.00235,0.0,0.46462]
[1780063997256,47.56,72925.81,20.1,0.00236,0.0,0.46625]
[1780064002291,47.56,72910.29,20.1,0.00233,0.0,0.45939]
[1780064007326,47.56,72905.98,20.1,0.00232,0.0,0.45751]
[1780064012361,47.56,72905.95,20.1,0.00231,0.0,0.45696]
[1780064017396,47.56,72907.5,20.1,0.00232,0.0,0.45764]
[1780064022431,47.56,72903.84,20.1,0.00231,0.0,0.45604]
[1780064027466,47.56,72911.14,20.1,0.00233,0.0,0.45924]
[1780064032516,47.56,72912.6,20.1,0.00233,0.0,0.45988]
[1780064037551,47.56,72909.11,20.1,0.00232,0.0,0.45835]
[1780064038832,47.56,72909.11,20.1,0.00232,0.0,0.45835]
[1780064040037,47.56,72908.69,20.1,0.00232,0.0,0.45816]
[1780064049644,47.56,72919.53,20.1,0.00235,0.0,0.46293]
[1780064054679,47.56,72917.2,20.1,0.00234,0.0,0.4619]
[1780064059714,47.56,72915.88,20.1,0.00234,0.0,0.46132]
[1780064064748,47.56,72901.91,20.1,0.0023,0.0,0.4552]
[1780064069784,47.56,72898.7,20.1,0.0023,0.0,0.4538]
[1780064074821,47.56,72910.94,20.1,0.00232,0.0,0.45862]
[1780064079856,47.56,72905.97,20.1,0.00231,0.0,0.45644]
[1780064084892,47.56,72906.38,20.1,0.00231,0.0,0.45662]
[1780064089955,47.56,72905.68,20.1,0.00231,0.0,0.45632]
[1780064094962,47.56,72909.03,20.1,0.00232,0.0,0.45778]
[1780064099997,47.56,72908.89,20.1,0.00232,0.0,0.45772]
[1780064103208,47.56,72907.47,20.1,0.00231,0.0,0.4571]
[1780064104733,47.56,72904.96,20.1,0.00231,0.0,0.456]
[1780064107194,47.56,72901.42,20.1,0.0023,0.0,0.45446]
[1780064108751,47.56,72900.7,20.1,0.0023,0.0,0.45415]
[1780064110732,47.56,72904.46,20.1,0.00231,0.0,0.45578]
[1780064112428,47.56,72927.29,20.1,0.00236,0.0,0.46584]
[1780064113161,47.56,72927.29,20.1,0.00236,0.0,0.46584]
[1780064114675,47.56,72948.01,20.1,0.00241,0.0,0.47512]
[1780064120145,47.56,72962.82,20.1,0.00245,0.0,0.48186]
[1780064124177,47.56,72939.72,20.1,0.00239,0.0,0.47139]
[1780064129212,47.56,72937.54,20.1,0.00239,0.0,0.47041]
[1780064134255,47.56,72915.83,20.1,0.00233,0.0,0.46023]
[1780064139286,47.56,72930.73,20.1,0.00237,0.0,0.46683]
[1780064144326,47.56,72942.57,20.1,0.0024,0.0,0.47213]
[1780064149357,47.56,72944.0,20.1,0.0024,0.0,0.47277]
[1780064154392,47.56,72941.53,20.1,0.00239,0.0,0.47166]
[1780064159426,47.56,72939.29,20.1,0.00239,0.0,0.47065]
[1780064164462,47.56,72939.68,20.1,0.00239,0.0,0.47083]
[1780064169497,47.56,72931.23,20.1,0.00237,0.0,0.46705]
[1780064174532,47.56,72920.87,20.1,0.00234,0.0,0.46246]
[1780064179567,47.56,72911.71,20.1,0.00232,0.0,0.45843]
[1780064184603,47.56,72905.27,20.1,0.00231,0.0,0.45561]
[1780064189638,47.56,72908.57,20.1,0.00231,0.0,0.45705]
[1780064194673,47.56,72900.12,20.1,0.00229,0.0,0.45284]
[1780064199708,47.56,72897.16,20.1,0.00228,0.0,0.45156]
[1780064204743,47.56,72904.92,20.1,0.0023,0.0,0.45493]
[1780064209778,47.56,72903.64,20.1,0.0023,0.0,0.45437]
[1780064214812,47.56,72897.93,20.1,0.00229,0.0,0.45189]
[1780064219848,47.56,72897.46,20.1,0.00228,0.0,0.45169]
[1780064221276,47.56,72897.46,20.1,0.00228,0.0,0.45169]
[1780064222901,47.56,72876.1,20.1,0.00223,0.0,0.44253]
[1780064224341,47.56,72855.82,20.1,0.00219,0.0,0.43398]
[1780064224713,47.56,72855.82,20.1,0.00219,0.0,0.43398]
[1780064225892,47.56,72841.73,20.1,0.00216,0.0,0.42812]
[1780064228745,47.56,72828.4,20.1,0.00213,0.0,0.42265]
[1780064229082,47.56,72828.4,20.1,0.00213,0.0,0.42265]
[1780064230928,47.56,72819.71,20.1,0.00211,0.0,0.41911]
[1780064233545,47.56,72824.18,20.1,0.00212,0.0,0.42092]
[1780064235917,47.56,72829.22,20.1,0.00213,0.0,0.42298]
[1780064241087,47.56,72846.39,20.1,0.00217,0.0,0.43005]
[1780064245113,47.56,72867.77,20.1,0.00222,0.0,0.439]
[1780064247095,47.56,72871.35,20.1,0.00222,0.0,0.44051]
[1780064247128,47.56,72871.02,20.1,0.00222,0.0,0.44037]
[1780064252165,47.56,72881.39,20.1,0.00224,0.0,0.44426]
[1780064255189,47.56,72855.99,20.1,0.00219,0.0,0.43354]
[1780064260224,47.56,72840.36,20.1,0.00215,0.0,0.42705]
[1780064262243,47.56,72821.52,20.1,0.00211,0.0,0.41935]
[1780064267280,47.56,72817.01,20.1,0.0021,0.0,0.41752]
[1780064272318,47.56,72807.54,20.1,0.00208,0.0,0.41371]
[1780064277359,47.56,72807.85,20.1,0.00208,0.0,0.41383]
[1780064283422,47.56,72792.26,20.1,0.00204,0.0,0.40762]
[1780064288470,47.56,72773.87,20.1,0.002,0.0,0.40039]
[1780064293504,47.56,72776.69,20.1,0.00201,0.0,0.40149]
[1780064298538,47.56,72772.27,20.1,0.002,0.0,0.39977]
[1780064303574,47.56,72797.84,20.1,0.00206,0.0,0.40983]
[1780064308609,47.56,72798.8,20.1,0.00206,0.0,0.41021]
[1780064313646,47.56,72790.59,20.1,0.00204,0.0,0.40647]
[1780064318681,47.56,72776.87,20.1,0.00201,0.0,0.40108]
[1780064323716,47.56,72790.87,20.1,0.00204,0.0,0.40658]
[1780064328751,47.56,72778.77,20.1,0.00201,0.0,0.40183]
[1780064333786,47.56,72776.64,20.1,0.00201,0.0,0.40099]
[1780064338821,47.56,72779.47,20.1,0.00201,0.0,0.4021]
[1780064342849,47.56,72757.15,20.1,0.00197,0.0,0.39345]
[1780064347884,47.56,72742.96,20.1,0.00194,0.0,0.38803]
[1780064351225,47.56,72744.65,20.1,0.00194,0.0,0.38867]
[1780064351246,47.56,72744.65,20.1,0.00194,0.0,0.38867]
[1780064351327,47.56,72742.72,20.1,0.00194,0.0,0.38794]
[1780064352936,47.56,72710.97,20.1,0.00187,0.0,0.37606]
[1780064353944,47.56,72691.59,20.1,0.00183,0.0,0.36896]
[1780064355965,47.56,72667.61,20.1,0.00179,0.0,0.36034]
[1780064356934,47.56,72667.61,20.1,0.00179,0.0,0.36034]
[1780064357208,47.56,72667.61,20.1,0.00179,0.0,0.36034]
[1780064358932,47.56,72657.68,20.1,0.00177,0.0,0.35682]
[1780064360228,47.56,72653.97,20.1,0.00176,0.0,0.35552]
[1780064362010,47.56,72653.6,20.1,0.00176,0.0,0.35539]
[1780064362566,47.56,72653.6,20.1,0.00176,0.0,0.35539]
[1780064364397,47.56,72655.51,20.1,0.00177,0.0,0.35606]
[1780064365751,47.56,72677.35,20.1,0.00181,0.0,0.36382]
[1780064366302,47.56,72668.81,20.1,0.00179,0.0,0.36077]
[1780064372096,47.56,72659.19,20.1,0.00177,0.0,0.35692]
[1780064377135,47.56,72665.59,20.1,0.00178,0.0,0.35918]
[1780064382196,47.56,72696.25,20.1,0.00184,0.0,0.37021]
[1780064387274,47.56,72694.01,20.1,0.00184,0.0,0.36939]
[1780064390255,47.56,72714.8,20.1,0.00188,0.0,0.37702]
[1780064395291,47.56,72714.97,20.1,0.00188,0.0,0.37708]
[1780064398312,47.56,72694.79,20.1,0.00184,0.0,0.36967]
[1780064403360,47.56,72706.67,20.1,0.00186,0.0,0.37402]
[1780064408397,47.56,72699.11,20.1,0.00185,0.0,0.37125]
[1780064413435,47.56,72707.4,20.1,0.00186,0.0,0.37429]
[1780064418471,47.56,72701.68,20.1,0.00185,0.0,0.37219]
[1780064421492,47.56,72722.21,20.1,0.00189,0.0,0.37977]
[1780064426527,47.56,72730.38,20.1,0.00191,0.0,0.38282]
[1780064431564,47.56,72746.79,20.1,0.00194,0.0,0.38855]
[1780064436599,47.56,72752.22,20.1,0.00195,0.0,0.39062]
[1780064441634,47.56,72745.25,20.1,0.00194,0.0,0.38797]
[1780064446669,47.56,72751.57,20.1,0.00195,0.0,0.39037]
[1780064451704,47.56,72747.98,20.1,0.00194,0.0,0.38901]
[1780064456747,47.56,72717.1,20.1,0.00188,0.0,0.37741]
[1780064461782,47.56,72701.68,20.1,0.00185,0.0,0.37174]
[1780064466819,47.56,72689.06,20.1,0.00183,0.0,0.36715]
[1780064471854,47.56,72689.06,20.1,0.00183,0.0,0.36715]
[1780064474878,47.56,72728.01,20.1,0.0019,0.0,0.38147]
[1780064479913,47.56,72734.42,20.1,0.00192,0.0,0.38388]
[1780064483956,47.56,72714.26,20.1,0.00187,0.0,0.37636]
[1780064488992,47.56,72712.05,20.1,0.00187,0.0,0.37555]
[1780064494031,47.56,72714.92,20.1,0.00187,0.0,0.37615]
[1780064499066,47.56,72716.08,20.1,0.00188,0.0,0.37658]
[1780064504101,47.56,72722.12,20.1,0.00189,0.0,0.37882]
[1780064509136,47.56,72726.15,20.1,0.0019,0.0,0.38032]
[1780064514171,47.56,72715.67,20.1,0.00188,0.0,0.37643]
[1780064519206,47.56,72716.41,20.1,0.00188,0.0,0.3767]
[1780064524241,47.56,72705.29,20.1,0.00185,0.0,0.37261]
[1780064529276,47.56,72714.01,20.1,0.00187,0.0,0.37582]
[1780064534311,47.56,72719.24,20.1,0.00188,0.0,0.37775]
[1780064539346,47.56,72734.56,20.1,0.00191,0.0,0.38347]
[1780064543376,47.56,72714.34,20.1,0.00187,0.0,0.37594]
[1780064548411,47.56,72688.25,20.1,0.00182,0.0,0.36641]
[1780064553449,47.56,72684.11,20.1,0.00181,0.0,0.36447]
[1780064558484,47.56,72697.94,20.1,0.00184,0.0,0.36948]
[1780064563519,47.56,72686.99,20.1,0.00182,0.0,0.36551]
[1780064568554,47.56,72690.58,20.1,0.00182,0.0,0.36681]
[1780064573589,47.56,72694.05,20.1,0.00183,0.0,0.36806]
[1780064578624,47.56,72686.34,20.1,0.00182,0.0,0.36528]
[1780064583659,47.56,72681.43,20.1,0.00181,0.0,0.36351]
[1780064588697,47.56,72685.83,20.1,0.00181,0.0,0.36509]
[1780064593732,47.56,72701.64,20.1,0.00185,0.0,0.37082]
[1780064598767,47.56,72692.59,20.1,0.00183,0.0,0.36753]
[1780064603803,47.56,72683.0,20.1,0.00181,0.0,0.36408]
[1780064608847,47.56,72684.53,20.1,0.00181,0.0,0.36463]
[1780064613882,47.56,72674.47,20.1,0.00179,0.0,0.36058]
[1780064618916,47.56,72673.62,20.1,0.00179,0.0,0.36028]
[1780064623957,47.56,72647.78,20.1,0.00174,0.0,0.35119]
[1780064628271,47.56,72621.16,20.1,0.00169,0.0,0.34203]
[1780064630008,47.56,72641.39,20.1,0.00173,0.0,0.34897]
[1780064635218,47.56,72638.71,20.1,0.00172,0.0,0.34804]
[1780064641081,47.56,72635.52,20.1,0.00172,0.0,0.34694]
[1780064646121,47.56,72624.21,20.1,0.0017,0.0,0.34307]
[1780064651153,47.56,72617.27,20.1,0.00168,0.0,0.34071]
[1780064656188,47.56,72616.43,20.1,0.00168,0.0,0.34042]
[1780064658424,47.56,72635.92,20.1,0.00172,0.0,0.34708]
[1780064664247,47.56,72635.88,20.1,0.00172,0.0,0.34707]
[1780064669282,47.56,72629.61,20.1,0.00171,0.0,0.34491]
[1780064674317,47.56,72636.66,20.1,0.00172,0.0,0.34691]
[1780064679353,47.56,72618.49,20.1,0.00168,0.0,0.3407]
[1780064684389,47.56,72611.73,20.1,0.00167,0.0,0.33842]
[1780064689423,47.56,72610.04,20.1,0.00167,0.0,0.33785]
[1780064694458,47.56,72611.69,20.1,0.00167,0.0,0.3384]
[1780064699493,47.56,72583.18,20.1,0.00162,0.0,0.32891]
[1780064704529,47.56,72587.98,20.1,0.00163,0.0,0.33049]
[1780064709565,47.56,72577.51,20.1,0.00161,0.0,0.32705]
[1780064714600,47.56,72574.99,20.1,0.00161,0.0,0.32623]
[1780064718632,47.56,72554.51,20.1,0.00157,0.0,0.31961]
[1780064723713,47.56,72547.65,20.1,0.00156,0.0,0.31741]
[1780064728748,47.56,72553.16,20.1,0.00157,0.0,0.31917]
[1780064733785,47.56,72541.84,20.1,0.00155,0.0,0.31517]
[1780064738820,47.56,72552.19,20.1,0.00157,0.0,0.31846]
[1780064743863,47.56,72565.44,20.1,0.00159,0.0,0.32272]
[1780064748898,47.56,72575.35,20.1,0.00161,0.0,0.32594]
[1780064750927,47.56,72594.88,20.1,0.00164,0.0,0.33237]
[1780064755970,47.56,72590.66,20.1,0.00163,0.0,0.33097]
[1780064758991,47.56,72565.97,20.1,0.00159,0.0,0.3229]
[1780064762303,47.56,72564.61,20.1,0.00159,0.0,0.32246]
[1780064762685,47.56,72564.61,20.1,0.00159,0.0,0.32246]
[1780064762687,47.56,72573.81,20.1,0.0016,0.0,0.32544]
[1780064764579,47.56,72571.39,20.1,0.0016,0.0,0.32465]
[1780064766451,47.56,72555.79,20.1,0.00157,0.0,0.31962]
[1780064766951,47.56,72555.79,20.1,0.00157,0.0,0.31962]
[1780064768066,47.56,72522.59,20.1,0.00152,0.0,0.30913]
[1780064769987,47.56,72522.59,20.1,0.00152,0.0,0.30913]
[1780064770894,47.56,72519.91,20.1,0.00151,0.0,0.30829]
[1780064771129,47.56,72492.75,20.1,0.00147,0.0,0.29996]
[1780064772856,47.56,72492.75,20.1,0.00147,0.0,0.29996]
[1780064772926,47.56,72458.09,20.1,0.00141,0.0,0.28961]
[1780064774036,47.56,72452.88,20.1,0.0014,0.0,0.28808]
[1780064774230,47.56,72452.88,20.1,0.0014,0.0,0.28808]
[1780064774535,47.56,72452.88,20.1,0.0014,0.0,0.28808]
[1780064774562,47.56,72462.78,20.1,0.00142,0.0,0.29099]
[1780064775957,47.56,72462.78,20.1,0.00142,0.0,0.29099]
[1780064779136,47.56,72462.96,20.1,0.00142,0.0,0.29104]
[1780064780890,47.56,72456.56,20.1,0.00141,0.0,0.28916]
[1780064781587,47.56,72443.25,20.1,0.00139,0.0,0.28527]
[1780064781662,47.56,72420.61,20.1,0.00136,0.0,0.27877]
[1780064782442,47.56,72420.61,20.1,0.00136,0.0,0.27877]
[1780064782611,47.56,72420.61,20.1,0.00136,0.0,0.27877]
[1780064785428,47.56,72434.05,20.1,0.00138,0.0,0.28261]
[1780064786677,47.56,72430.61,20.1,0.00137,0.0,0.28162]
[1780064788378,47.56,72427.21,20.1,0.00137,0.0,0.28065]
[1780064788472,47.56,72427.21,20.1,0.00137,0.0,0.28065]
[1780064788960,47.56,72418.9,20.1,0.00135,0.0,0.27828]
[1780064792016,47.56,72449.39,20.1,0.0014,0.0,0.28669]
[1780064794090,47.56,72490.16,20.1,0.00146,0.0,0.29879]
[1780064797954,47.56,72484.82,20.1,0.00145,0.0,0.29718]
[1780064798120,47.56,72481.98,20.1,0.00145,0.0,0.29633]
[1780064798843,47.56,72481.98,20.1,0.00145,0.0,0.29633]
[1780064799230,47.56,72481.98,20.1,0.00145,0.0,0.29633]
[1780064800731,47.56,72467.17,20.1,0.00143,0.0,0.29191]
[1780064801869,47.56,72471.69,20.1,0.00143,0.0,0.29326]
[1780064803757,47.56,72464.47,20.1,0.00142,0.0,0.29112]
[1780064805392,47.56,72472.0,20.1,0.00143,0.0,0.29335]
[1780064806761,47.56,72471.96,20.1,0.00143,0.0,0.29334]
[1780064807538,47.56,72471.24,20.1,0.00143,0.0,0.29312]
[1780064809180,47.56,72466.11,20.1,0.00142,0.0,0.2916]
[1780064809256,47.56,72448.99,20.1,0.0014,0.0,0.28657]
[1780064810436,47.56,72453.42,20.1,0.0014,0.0,0.28787]
[1780064812292,47.56,72458.26,20.1,0.00141,0.0,0.28929]
[1780064812714,47.56,72456.04,20.1,0.00141,0.0,0.28863]
[1780064814210,47.56,72450.54,20.1,0.0014,0.0,0.28703]
[1780064814630,47.56,72446.15,20.1,0.00139,0.0,0.28575]
[1780064816203,47.56,72447.16,20.1,0.00139,0.0,0.28604]
[1780064817456,47.56,72445.49,20.1,0.00139,0.0,0.28556]
[1780064819218,47.56,72452.53,20.1,0.0014,0.0,0.28761]
[1780064819630,47.56,72454.63,20.1,0.00141,0.0,0.28822]
[1780064822307,47.56,72454.6,20.1,0.00141,0.0,0.28821]
[1780064823172,47.56,72453.19,20.1,0.0014,0.0,0.2878]
[1780064824719,47.56,72428.61,20.1,0.00137,0.0,0.28069]
[1780064827204,47.56,72433.63,20.1,0.00137,0.0,0.28213]
[1780064828719,47.56,72433.63,20.1,0.00137,0.0,0.28213]
[1780064832117,47.56,72449.17,20.1,0.0014,0.0,0.28663]
[1780064833748,47.56,72442.38,20.1,0.00139,0.0,0.28465]
[1780064835658,47.56,72440.64,20.1,0.00138,0.0,0.28415]
[1780064836907,47.56,72438.92,20.1,0.00138,0.0,0.28365]
[1780064838510,47.56,72427.98,20.1,0.00137,0.0,0.28051]
[1780064840920,47.56,72425.12,20.1,0.00136,0.0,0.27969]
[1780064841914,47.56,72436.43,20.1,0.00138,0.0,0.28293]
[1780064843496,47.56,72454.52,20.1,0.00141,0.0,0.28819]
[1780064843963,47.56,72454.52,20.1,0.00141,0.0,0.28819]
[1780064845828,47.56,72476.54,20.1,0.00144,0.0,0.2947]
[1780064847741,47.56,72485.17,20.1,0.00145,0.0,0.29729]
[1780064849068,47.56,72492.25,20.1,0.00146,0.0,0.29943]
[1780064854805,47.56,72489.85,20.1,0.00146,0.0,0.29832]
[1780064859840,47.56,72504.5,20.1,0.00148,0.0,0.30277]
[1780064864880,47.56,72513.15,20.1,0.0015,0.0,0.30543]
[1780064865995,47.56,72513.15,20.1,0.0015,0.0,0.30543]
[1780064867247,47.56,72511.74,20.1,0.00149,0.0,0.30499]
[1780064872936,47.56,72502.32,20.1,0.00148,0.0,0.30211]
[1780064877972,47.56,72500.86,20.1,0.00148,0.0,0.30166]
[1780064883010,47.56,72511.48,20.1,0.00149,0.0,0.30491]
[1780064887040,47.56,72533.49,20.1,0.00153,0.0,0.31175]
[1780064892075,47.56,72525.53,20.1,0.00152,0.0,0.30926]
[1780064896111,47.56,72547.17,20.1,0.00155,0.0,0.31607]
[1780064900139,47.56,72568.12,20.1,0.00159,0.0,0.32278]
[1780064905174,47.56,72566.28,20.1,0.00159,0.0,0.32219]
[1780064910211,47.56,72565.95,20.1,0.00159,0.0,0.32208]
[1780064915248,47.56,72579.65,20.1,0.00161,0.0,0.32613]
[1780064919277,47.56,72599.22,20.1,0.00164,0.0,0.33257]
[1780064924313,47.56,72596.41,20.1,0.00164,0.0,0.33164]
[1780064929348,47.56,72597.73,20.1,0.00164,0.0,0.33207]
[1780064934383,47.56,72600.42,20.1,0.00164,0.0,0.33297]
[1780064935212,47.56,72600.42,20.1,0.00164,0.0,0.33297]
[1780064937643,47.56,72597.7,20.1,0.00164,0.0,0.33206]
[1780064941449,47.56,72603.83,20.1,0.00165,0.0,0.3341]
[1780064942664,47.56,72600.11,20.1,0.00164,0.0,0.33286]
[1780064948482,47.56,72599.24,20.1,0.00164,0.0,0.33258]
[1780064952511,47.56,72579.45,20.1,0.00161,0.0,0.32606]
[1780064955534,47.56,72597.46,20.1,0.00164,0.0,0.33198]
[1780064959562,47.56,72617.85,20.1,0.00167,0.0,0.3388]
[1780064964597,47.56,72619.02,20.1,0.00168,0.0,0.3392]
[1780064968283,47.56,72610.69,20.1,0.00166,0.0,0.3364]
[1780064968354,47.56,72611.68,20.1,0.00166,0.0,0.33673]
[1780064973662,47.56,72635.62,20.1,0.0017,0.0,0.34442]
[1780064975455,47.56,72635.62,20.1,0.0017,0.0,0.34442]
[1780064975674,47.56,72647.91,20.1,0.00173,0.0,0.34865]
[1780064980813,47.56,72632.47,20.1,0.0017,0.0,0.34335]
[1780064986758,47.56,72627.21,20.1,0.00169,0.0,0.34155]
[1780064991793,47.56,72626.47,20.1,0.00169,0.0,0.3413]
[1780064996828,47.56,72621.63,20.1,0.00168,0.0,0.33966]
[1780065002218,47.56,72617.8,20.1,0.00167,0.0,0.33837]
[1780065002886,47.56,72648.24,20.1,0.00173,0.0,0.34877]
[1780065004311,47.56,72648.24,20.1,0.00173,0.0,0.34877]
[1780065006739,47.56,72646.78,20.1,0.00173,0.0,0.34826]
[1780065008287,47.56,72650.84,20.1,0.00173,0.0,0.34967]
[1780065008353,47.56,72650.84,20.1,0.00173,0.0,0.34967]
[1780065010288,47.56,72653.8,20.1,0.00174,0.0,0.3507]
[1780065012208,47.56,72646.78,20.1,0.00173,0.0,0.34826]
[1780065014412,47.56,72637.97,20.1,0.00171,0.0,0.34523]
[1780065018349,47.56,72627.35,20.1,0.00169,0.0,0.3416]
[1780065020529,47.56,72640.24,20.1,0.00171,0.0,0.34601]
[1780065030071,47.56,72657.39,20.1,0.00175,0.0,0.35195]
[1780065035108,47.56,72653.32,20.1,0.00174,0.0,0.3501]
[1780065039138,47.56,72635.14,20.1,0.0017,0.0,0.34383]
[1780065044173,47.56,72647.54,20.1,0.00172,0.0,0.3481]
[1780065049208,47.56,72643.6,20.1,0.00172,0.0,0.34674]
[1780065054243,47.56,72645.88,20.1,0.00172,0.0,0.34752]
[1780065059278,47.56,72643.87,20.1,0.00172,0.0,0.34683]
[1780065064315,47.56,72629.87,20.1,0.00169,0.0,0.34204]
[1780065069352,47.56,72629.27,20.1,0.00169,0.0,0.34183]
[1780065074593,47.56,72624.72,20.1,0.00168,0.0,0.34029]
[1780065075393,47.56,72617.95,20.1,0.00167,0.0,0.338]
[1780065078413,47.56,72598.61,20.1,0.00164,0.0,0.33154]
[1780065081436,47.56,72579.69,20.1,0.0016,0.0,0.32533]
[1780065085464,47.56,72559.95,20.1,0.00157,0.0,0.31895]
[1780065090499,47.56,72553.89,20.1,0.00156,0.0,0.31702]
[1780065095534,47.56,72560.02,20.1,0.00157,0.0,0.31857]
[1780065100569,47.56,72560.76,20.1,0.00157,0.0,0.31881]
[1780065104606,47.56,72581.36,20.1,0.0016,0.0,0.32546]
[1780065104657,47.56,72581.36,20.1,0.0016,0.0,0.32546]
[1780065110657,47.56,72581.66,20.1,0.0016,0.0,0.32556]
[1780065115692,47.56,72572.0,20.1,0.00159,0.0,0.32243]
[1780065120728,47.56,72586.32,20.1,0.00161,0.0,0.32708]
[1780065125763,47.56,72581.64,20.1,0.0016,0.0,0.32556]
[1780065128932,47.56,72600.65,20.1,0.00164,0.0,0.3318]
[1780065134589,47.56,72611.27,20.1,0.00166,0.0,0.33534]
[1780065139072,47.56,72632.07,20.1,0.00169,0.0,0.34236]
[1780065145355,47.56,72638.41,20.1,0.00171,0.0,0.34453]
[1780065150675,47.56,72647.19,20.1,0.00172,0.0,0.34755]
[1780065150697,47.56,72647.19,20.1,0.00172,0.0,0.34755]
[1780065154636,47.56,72650.09,20.1,0.00173,0.0,0.34812]
[1780065160051,47.56,72643.0,20.1,0.00171,0.0,0.34568]
[1780065165074,47.56,72642.72,20.1,0.00171,0.0,0.34558]
[1780065170081,47.56,72616.52,20.1,0.00166,0.0,0.33668]
[1780065175174,47.56,72622.69,20.1,0.00168,0.0,0.33876]
[1780065180209,47.56,72624.39,20.1,0.00168,0.0,0.33934]
[1780065185244,47.56,72623.81,20.1,0.00168,0.0,0.33914]
[1780065190279,47.56,72622.33,20.1,0.00167,0.0,0.33864]
[1780065195314,47.56,72618.16,20.1,0.00167,0.0,0.33723]
[1780065200350,47.56,72619.0,20.1,0.00167,0.0,0.33752]
[1780065205607,47.56,72626.64,20.1,0.00168,0.0,0.3401]
[1780065207400,47.56,72655.72,20.1,0.00174,0.0,0.35007]
[1780065212435,47.56,72656.02,20.1,0.00173,0.0,0.34975]
[1780065217472,47.56,72666.21,20.1,0.00175,0.0,0.3533]
[1780065222507,47.56,72668.36,20.1,0.00176,0.0,0.35405]
[1780065227561,47.56,72686.48,20.1,0.00179,0.0,0.36046]
[1780065232596,47.56,72692.68,20.1,0.0018,0.0,0.36267]
[1780065235618,47.56,72671.58,20.1,0.00176,0.0,0.35518]
[1780065240656,47.56,72668.82,20.1,0.00176,0.0,0.35421]
[1780065245692,47.56,72683.95,20.1,0.00179,0.0,0.35956]
[1780065250727,47.56,72701.08,20.1,0.00182,0.0,0.36569]
[1780065255762,47.56,72704.93,20.1,0.00183,0.0,0.36709]
[1780065258787,47.56,72727.01,20.1,0.00187,0.0,0.37516]
[1780065259794,47.56,72745.4,20.1,0.00191,0.0,0.382]
[1780065260810,47.56,72763.5,20.1,0.00195,0.0,0.38883]
[1780065261488,47.56,72763.5,20.1,0.00195,0.0,0.38883]
[1780065261817,47.56,72759.9,20.1,0.00194,0.0,0.38746]
[1780065263195,47.56,72766.05,20.1,0.00195,0.0,0.3898]
[1780065263594,47.56,72766.05,20.1,0.00195,0.0,0.3898]
[1780065264149,47.56,72766.05,20.1,0.00195,0.0,0.3898]
[1780065265196,47.56,72763.77,20.1,0.00195,0.0,0.38894]
[1780065265633,47.56,72763.77,20.1,0.00195,0.0,0.38894]
[1780065267252,47.56,72759.99,20.1,0.00194,0.0,0.3875]
[1780065270679,47.56,72753.87,20.1,0.00193,0.0,0.38518]
[1780065274606,47.56,72756.75,20.1,0.00193,0.0,0.38581]
[1780065276935,47.56,72739.67,20.1,0.00189,0.0,0.37939]
[1780065278799,47.56,72738.36,20.1,0.00189,0.0,0.37891]
[1780065279952,47.56,72741.13,20.1,0.0019,0.0,0.37994]
[1780065281235,47.56,72748.14,20.1,0.00191,0.0,0.38256]
[1780065282969,47.56,72757.26,20.1,0.00193,0.0,0.386]
[1780065284904,47.56,72759.81,20.1,0.00194,0.0,0.38696]
[1780065285184,47.56,72759.81,20.1,0.00194,0.0,0.38696]
[1780065286180,47.56,72754.04,20.1,0.00192,0.0,0.38478]
[1780065287517,47.56,72754.27,20.1,0.00192,0.0,0.38487]
[1780065289259,47.56,72750.29,20.1,0.00192,0.0,0.38337]
[1780065290541,47.56,72747.51,20.1,0.00191,0.0,0.38233]
[1780065292213,47.56,72731.4,20.1,0.00188,0.0,0.37632]
[1780065292861,47.56,72731.4,20.1,0.00188,0.0,0.37632]
[1780065293943,47.56,72719.34,20.1,0.00185,0.0,0.37188]
[1780065296229,47.56,72715.71,20.1,0.00185,0.0,0.37056]
[1780065302144,47.56,72732.08,20.1,0.00188,0.0,0.37657]
[1780065307163,47.56,72736.94,20.1,0.00189,0.0,0.37838]
[1780065311190,47.56,72754.35,20.1,0.00192,0.0,0.3849]
[1780065316225,47.56,72757.4,20.1,0.00193,0.0,0.38605]
[1780065321260,47.56,72775.46,20.1,0.00197,0.0,0.39294]
[1780065326298,47.56,72757.28,20.1,0.00193,0.0,0.38601]
[1780065326966,47.56,72757.28,20.1,0.00193,0.0,0.38601]
[1780065328705,47.56,72748.17,20.1,0.00191,0.0,0.38257]
[1780065334354,47.56,72752.19,20.1,0.00192,0.0,0.38362]
[1780065339390,47.56,72762.0,20.1,0.00194,0.0,0.38733]
[1780065344425,47.56,72748.0,20.1,0.00191,0.0,0.38205]
[1780065349460,47.56,72745.32,20.1,0.0019,0.0,0.38104]
[1780065354499,47.56,72736.77,20.1,0.00189,0.0,0.37786]
[1780065359549,47.56,72744.98,20.1,0.0019,0.0,0.38092]
[1780065361568,47.56,72727.52,20.1,0.00187,0.0,0.37444]
[1780065363844,47.56,72710.74,20.1,0.00183,0.0,0.3683]
[1780065368879,47.56,72708.79,20.1,0.00183,0.0,0.36759]
[1780065373927,47.56,72687.76,20.1,0.00179,0.0,0.36003]
[1780065378961,47.56,72703.34,20.1,0.00182,0.0,0.36562]
[1780065383996,47.56,72704.84,20.1,0.00182,0.0,0.36616]
[1780065389031,47.56,72709.92,20.1,0.00183,0.0,0.368]
[1780065392052,47.56,72690.4,20.1,0.00179,0.0,0.36053]
[1780065397087,47.56,72688.53,20.1,0.00179,0.0,0.35987]
[1780065402124,47.56,72706.15,20.1,0.00182,0.0,0.36619]
[1780065407159,47.56,72694.94,20.1,0.0018,0.0,0.36215]
[1780065412194,47.56,72694.66,20.1,0.0018,0.0,0.36205]
[1780065417228,47.56,72696.46,20.1,0.0018,0.0,0.3627]
[1780065422276,47.56,72698.28,20.1,0.00181,0.0,0.36335]
[1780065427311,47.56,72698.5,20.1,0.00181,0.0,0.36343]
[1780065432346,47.56,72699.87,20.1,0.00181,0.0,0.36392]
[1780065437381,47.56,72700.09,20.1,0.00181,0.0,0.364]
[1780065442416,47.56,72708.91,20.1,0.00183,0.0,0.36718]
[1780065447450,47.56,72700.89,20.1,0.00181,0.0,0.36429]
[1780065452487,47.56,72699.77,20.1,0.00181,0.0,0.36344]
[1780065457521,47.56,72709.96,20.1,0.00183,0.0,0.36712]
[1780065462556,47.56,72704.21,20.1,0.00182,0.0,0.36504]
[1780065467591,47.56,72695.81,20.1,0.0018,0.0,0.36202]
[1780065472628,47.56,72681.19,20.1,0.00177,0.0,0.35682]
[1780065475649,47.56,72664.11,20.1,0.00174,0.0,0.35083]
[1780065477663,47.56,72636.72,20.1,0.00169,0.0,0.34141]
[1780065479058,47.56,72636.72,20.1,0.00169,0.0,0.34141]
[1780065479683,47.56,72613.53,20.1,0.00165,0.0,0.3336]
[1780065483099,47.56,72604.89,20.1,0.00163,0.0,0.33073]
[1780065484178,47.56,72612.91,20.1,0.00165,0.0,0.3334]
[1780065489747,47.56,72616.13,20.1,0.00165,0.0,0.33447]
[1780065494784,47.56,72620.33,20.1,0.00166,0.0,0.33588]
[1780065499824,47.56,72623.44,20.1,0.00167,0.0,0.33692]
[1780065503852,47.56,72640.99,20.1,0.0017,0.0,0.34286]
[1780065505881,47.56,72662.11,20.1,0.00174,0.0,0.35014]
[1780065510905,47.56,72664.91,20.1,0.00174,0.0,0.35111]
[1780065513930,47.56,72648.35,20.1,0.00171,0.0,0.34496]
[1780065518964,47.56,72646.28,20.1,0.00171,0.0,0.34425]
[1780065524001,47.56,72647.29,20.1,0.00171,0.0,0.34459]
[1780065529036,47.56,72647.79,20.1,0.00171,0.0,0.34476]
[1780065534072,47.56,72647.06,20.1,0.00171,0.0,0.34451]
[1780065539107,47.56,72647.19,20.1,0.00171,0.0,0.34456]
[1780065542128,47.56,72623.19,20.1,0.00166,0.0,0.33642]
[1780065545149,47.56,72605.14,20.1,0.00163,0.0,0.33041]
[1780065550184,47.56,72605.15,20.1,0.00163,0.0,0.33041]
[1780065555221,47.56,72609.33,20.1,0.00164,0.0,0.33179]
[1780065560256,47.56,72607.48,20.1,0.00164,0.0,0.33118]
[1780065565291,47.56,72611.01,20.1,0.00164,0.0,0.33235]
[1780065570326,47.56,72606.35,20.1,0.00163,0.0,0.33081]
[1780065575361,47.56,72596.11,20.1,0.00161,0.0,0.32702]
[1780065580396,47.56,72595.53,20.1,0.00161,0.0,0.32683]
[1780065585431,47.56,72600.78,20.1,0.00162,0.0,0.32856]
[1780065590466,47.56,72591.92,20.1,0.00161,0.0,0.32565]
[1780065595501,47.56,72591.23,20.1,0.00161,0.0,0.32543]
[1780065600536,47.56,72585.46,20.1,0.0016,0.0,0.32355]
[1780065605573,47.56,72590.75,20.1,0.0016,0.0,0.32527]
[1780065610609,47.56,72595.27,20.1,0.00161,0.0,0.32675]
[1780065615644,47.56,72603.6,20.1,0.00163,0.0,0.32949]
[1780065620680,47.56,72605.17,20.1,0.00163,0.0,0.33]
[1780065625714,47.56,72603.78,20.1,0.00163,0.0,0.32954]
[1780065629746,47.56,72621.58,20.1,0.00166,0.0,0.33546]
[1780065634789,47.56,72633.59,20.1,0.00168,0.0,0.33908]
[1780065639828,47.56,72649.98,20.1,0.00171,0.0,0.34466]
[1780065640897,47.56,72649.98,20.1,0.00171,0.0,0.34466]
[1780065642423,47.56,72632.93,20.1,0.00168,0.0,0.33886]
[1780065651912,47.56,72617.33,20.1,0.00165,0.0,0.33362]
[1780065656968,47.56,72619.73,20.1,0.00165,0.0,0.33442]
[1780065662017,47.56,72612.36,20.1,0.00164,0.0,0.33197]
[1780065664033,47.56,72588.45,20.1,0.0016,0.0,0.32412]
[1780065669069,47.56,72586.23,20.1,0.00159,0.0,0.3234]
[1780065674104,47.56,72580.22,20.1,0.00158,0.0,0.32145]
[1780065679139,47.56,72584.77,20.1,0.00159,0.0,0.32292]
[1780065684174,47.56,72584.1,20.1,0.00159,0.0,0.32271]
[1780065689209,47.56,72592.64,20.1,0.00161,0.0,0.32548]
[1780065694244,47.56,72593.91,20.1,0.00161,0.0,0.32549]
[1780065699279,47.56,72602.13,20.1,0.00162,0.0,0.32818]
[1780065702305,47.56,72623.49,20.1,0.00166,0.0,0.33527]
[1780065707339,47.56,72624.13,20.1,0.00166,0.0,0.33548]
[1780065712374,47.56,72639.37,20.1,0.00169,0.0,0.34062]
[1780065714525,47.56,72646.36,20.1,0.0017,0.0,0.343]
[1780065714550,47.56,72646.49,20.1,0.0017,0.0,0.34304]
[1780065720035,47.56,72635.33,20.1,0.00168,0.0,0.33925]
[1780065725466,47.56,72611.65,20.1,0.00164,0.0,0.33132]
[1780065730502,47.56,72613.78,20.1,0.00164,0.0,0.33203]
[1780065735537,47.56,72609.34,20.1,0.00163,0.0,0.33056]
[1780065740584,47.56,72602.09,20.1,0.00162,0.0,0.32817]
[1780065745610,47.56,72588.07,20.1,0.0016,0.0,0.32359]
[1780065750645,47.56,72585.86,20.1,0.00159,0.0,0.32287]
[1780065755680,47.56,72583.1,20.1,0.00159,0.0,0.32158]
[1780065760714,47.56,72586.26,20.1,0.00159,0.0,0.3226]
[1780065765750,47.56,72590.91,20.1,0.0016,0.0,0.32411]
[1780065770785,47.56,72592.41,20.1,0.0016,0.0,0.32459]
[1780065775821,47.56,72587.64,20.1,0.00159,0.0,0.32304]
[1780065780855,47.56,72565.7,20.1,0.00156,0.0,0.316]
[1780065783943,47.56,72567.25,20.1,0.00156,0.0,0.31649]
[1780065783958,47.56,72547.17,20.1,0.00152,0.0,0.31016]
[1780065784892,47.56,72524.13,20.1,0.00149,0.0,0.30302]
[1780065786832,47.56,72513.27,20.1,0.00147,0.0,0.29971]
[1780065791945,47.56,72515.01,20.1,0.00147,0.0,0.30024]
[1780065795020,47.56,72513.11,20.1,0.00147,0.0,0.29966]
[1780065795029,47.56,72512.99,20.1,0.00147,0.0,0.29963]
[1780065801008,47.56,72515.89,20.1,0.00147,0.0,0.30051]
[1780065806044,47.56,72514.22,20.1,0.00147,0.0,0.3]
[1780065811080,47.56,72526.8,20.1,0.00149,0.0,0.30346]
[1780065816120,47.56,72510.54,20.1,0.00146,0.0,0.2985]
[1780065821155,47.56,72503.54,20.1,0.00145,0.0,0.29639]
[1780065826190,47.56,72490.96,20.1,0.00143,0.0,0.29263]
[1780065831225,47.56,72478.43,20.1,0.00141,0.0,0.28893]
[1780065836260,47.56,72475.42,20.1,0.00141,0.0,0.28804]
[1780065841297,47.56,72476.93,20.1,0.00141,0.0,0.28849]
[1780065846355,47.56,72490.52,20.1,0.00143,0.0,0.2925]
[1780065851393,47.56,72490.62,20.1,0.00143,0.0,0.29253]
[1780065853404,47.56,72516.1,20.1,0.00147,0.0,0.30019]
[1780065857434,47.56,72498.04,20.1,0.00144,0.0,0.29474]
[1780065860456,47.56,72537.67,20.1,0.00151,0.0,0.30681]
[1780065861386,47.56,72537.67,20.1,0.00151,0.0,0.30681]
[1780065861508,47.56,72537.67,20.1,0.00151,0.0,0.30681]
[1780065861466,47.56,72556.81,20.1,0.00154,0.0,0.31279]
[1780065863174,47.56,72559.5,20.1,0.00154,0.0,0.31364]
[1780065868515,47.56,72554.16,20.1,0.00153,0.0,0.31196]
[1780065873555,47.56,72560.98,20.1,0.00154,0.0,0.31371]
[1780065876370,47.56,72560.46,20.1,0.00154,0.0,0.31355]
[1780065876375,47.56,72554.62,20.1,0.00153,0.0,0.31171]
[1780065880619,47.56,72534.12,20.1,0.0015,0.0,0.30532]
[1780065885655,47.56,72536.82,20.1,0.0015,0.0,0.30616]
[1780065890691,47.56,72525.19,20.1,0.00148,0.0,0.30258]
[1780065893414,47.56,72525.22,20.1,0.00148,0.0,0.30259]
[1780065893426,47.56,72529.48,20.1,0.00149,0.0,0.30389]
[1780065898747,47.56,72536.29,20.1,0.0015,0.0,0.30599]
[1780065901815,47.56,72536.36,20.1,0.0015,0.0,0.30602]
[1780065903399,47.56,72528.61,20.1,0.00149,0.0,0.30363]
[1780065908317,47.56,72513.67,20.1,0.00147,0.0,0.29907]
[1780065910155,47.56,72508.04,20.1,0.00146,0.0,0.29737]
[1780065910495,47.56,72508.04,20.1,0.00146,0.0,0.29737]
[1780065910556,47.56,72519.15,20.1,0.00147,0.0,0.30073]
[1780065914392,47.56,72526.34,20.1,0.00149,0.0,0.30293]
[1780065914423,47.56,72535.79,20.1,0.0015,0.0,0.30584]
[1780065916474,47.56,72521.4,20.1,0.00148,0.0,0.30142]
[1780065917558,47.56,72522.62,20.1,0.00148,0.0,0.30179]
[1780065919497,47.56,72534.15,20.1,0.0015,0.0,0.30533]
[1780065919818,47.56,72534.68,20.1,0.0015,0.0,0.3055]
[1780065921501,47.56,72531.42,20.1,0.00149,0.0,0.30449]
[1780065921952,47.56,72525.11,20.1,0.00148,0.0,0.30255]
[1780065923504,47.56,72532.25,20.1,0.0015,0.0,0.30475]
[1780065923851,47.56,72545.01,20.1,0.00152,0.0,0.3087]
[1780065925520,47.56,72543.75,20.1,0.00152,0.0,0.30831]
[1780065926843,47.56,72539.94,20.1,0.00151,0.0,0.30712]
[1780065928541,47.56,72552.34,20.1,0.00153,0.0,0.31099]
[1780065930055,47.56,72557.19,20.1,0.00154,0.0,0.31252]
[1780065931214,47.56,72561.89,20.1,0.00155,0.0,0.314]
[1780065931552,47.56,72561.89,20.1,0.00155,0.0,0.314]
[1780065937046,47.56,72556.8,20.1,0.00153,0.0,0.312]
[1780065942086,47.56,72554.17,20.1,0.00153,0.0,0.31117]
[1780065945115,47.56,72536.85,20.1,0.0015,0.0,0.30578]
[1780065950150,47.56,72540.83,20.1,0.00151,0.0,0.30701]
[1780065955185,47.56,72557.12,20.1,0.00154,0.0,0.3121]
[1780065960220,47.56,72568.81,20.1,0.00156,0.0,0.3158]
[1780065965255,47.56,72551.74,20.1,0.00153,0.0,0.31041]
[1780065970290,47.56,72562.18,20.1,0.00154,0.0,0.31369]
[1780065974727,47.56,72578.68,20.1,0.00157,0.0,0.31895]
[1780065980364,47.56,72565.36,20.1,0.00155,0.0,0.3147]
[1780065985399,47.56,72564.2,20.1,0.00155,0.0,0.31433]
[1780065986509,47.56,72564.2,20.1,0.00155,0.0,0.31433]
[1780065986611,47.56,72564.38,20.1,0.00155,0.0,0.31439]
[1780065990434,47.56,72584.69,20.1,0.00158,0.0,0.32088]
[1780065993455,47.56,72565.69,20.1,0.00155,0.0,0.31441]
[1780065998497,47.56,72580.52,20.1,0.00157,0.0,0.31914]
[1780066003534,47.56,72583.99,20.1,0.00158,0.0,0.32025]
[1780066007563,47.56,72564.4,20.1,0.00155,0.0,0.314]
[1780066012598,47.56,72565.44,20.1,0.00155,0.0,0.31433]
[1780066017633,47.56,72565.23,20.1,0.00155,0.0,0.31426]
[1780066022668,47.56,72584.41,20.1,0.00158,0.0,0.32039]
[1780066027720,47.56,72600.57,20.1,0.00161,0.0,0.32563]
[1780066032755,47.56,72600.72,20.1,0.00161,0.0,0.32567]
[1780066037789,47.56,72612.66,20.1,0.00163,0.0,0.32959]
[1780066042826,47.56,72630.5,20.1,0.00166,0.0,0.33553]
[1780066047862,47.56,72642.02,20.1,0.00168,0.0,0.33941]
[1780066052897,47.56,72625.51,20.1,0.00165,0.0,0.33344]
[1780066057932,47.56,72622.29,20.1,0.00164,0.0,0.33237]
[1780066063353,47.56,72639.56,20.1,0.00167,0.0,0.33816]
[1780066068415,47.56,72648.56,20.1,0.00169,0.0,0.3412]
[1780066074061,47.56,72649.43,20.1,0.00169,0.0,0.3415]
[1780066079096,47.56,72651.95,20.1,0.0017,0.0,0.34236]
[1780066084136,47.56,72631.62,20.1,0.00166,0.0,0.33548]
[1780066089176,47.56,72634.89,20.1,0.00167,0.0,0.33658]
[1780066091187,47.56,72655.55,20.1,0.0017,0.0,0.34359]
[1780066096222,47.56,72656.42,20.1,0.00171,0.0,0.34389]
[1780066101257,47.56,72654.86,20.1,0.0017,0.0,0.34335]
[1780066106292,47.56,72640.49,20.1,0.00168,0.0,0.33847]
[1780066111328,47.56,72645.08,20.1,0.00168,0.0,0.3396]
[1780066116362,47.56,72652.86,20.1,0.0017,0.0,0.34225]
[1780066121397,47.56,72647.27,20.1,0.00169,0.0,0.34034]
[1780066126441,47.56,72674.75,20.1,0.00174,0.0,0.34978]
[1780066131476,47.56,72681.54,20.1,0.00175,0.0,0.35215]
[1780066136511,47.56,72686.91,20.1,0.00176,0.0,0.35403]
[1780066141546,47.56,72688.24,20.1,0.00176,0.0,0.3545]
[1780066146580,47.56,72672.39,20.1,0.00173,0.0,0.34896]
[1780066151616,47.56,72667.56,20.1,0.00172,0.0,0.34729]
[1780066156651,47.56,72666.65,20.1,0.00172,0.0,0.34698]
[1780066161686,47.56,72677.63,20.1,0.00174,0.0,0.35079]
[1780066166721,47.56,72678.76,20.1,0.00175,0.0,0.35118]
[1780066171756,47.56,72673.97,20.1,0.00173,0.0,0.34908]
[1780066176791,47.56,72676.01,20.1,0.00174,0.0,0.34979]
[1780066181827,47.56,72675.85,20.1,0.00174,0.0,0.34973]
[1780066186862,47.56,72685.64,20.1,0.00176,0.0,0.35315]
[1780066191913,47.56,72680.02,20.1,0.00175,0.0,0.35119]
[1780066195940,47.56,72650.79,20.1,0.00169,0.0,0.34112]
[1780066200986,47.56,72637.85,20.1,0.00167,0.0,0.33674]
[1780066206015,47.56,72664.41,20.1,0.00172,0.0,0.34578]
[1780066211050,47.56,72667.14,20.1,0.00172,0.0,0.34672]
[1780066216085,47.56,72676.33,20.1,0.00174,0.0,0.3499]
[1780066221120,47.56,72688.56,20.1,0.00176,0.0,0.35418]
[1780066225153,47.56,72712.83,20.1,0.00181,0.0,0.3628]
[1780066230194,47.56,72723.31,20.1,0.00183,0.0,0.36658]
[1780066235229,47.56,72739.76,20.1,0.00186,0.0,0.37212]
[1780066240264,47.56,72743.04,20.1,0.00187,0.0,0.37333]
[1780066245299,47.56,72741.59,20.1,0.00186,0.0,0.37279]
[1780066247146,47.56,72741.75,20.1,0.00186,0.0,0.37285]
[1780066247321,47.56,72727.59,20.1,0.00183,0.0,0.36768]
[1780066248983,47.56,72727.59,20.1,0.00183,0.0,0.36768]
[1780066255377,47.56,72739.04,20.1,0.00186,0.0,0.37186]
[1780066260412,47.56,72748.64,20.1,0.00188,0.0,0.37539]
[1780066265448,47.56,72750.7,20.1,0.00188,0.0,0.37616]
[1780066270487,47.56,72745.56,20.1,0.00187,0.0,0.37426]
[1780066273508,47.56,72728.42,20.1,0.00184,0.0,0.36798]
[1780066277536,47.56,72710.8,20.1,0.0018,0.0,0.36163]
[1780066282571,47.56,72707.79,20.1,0.0018,0.0,0.36055]
[1780066284602,47.56,72708.06,20.1,0.0018,0.0,0.36065]
[1780066285465,47.56,72717.36,20.1,0.00181,0.0,0.36398]
[1780066285611,47.56,72785.73,20.1,0.00195,0.0,0.38933]
[1780066286961,47.56,72785.73,20.1,0.00195,0.0,0.38933]
[1780066286988,47.56,72859.61,20.1,0.00211,0.0,0.41843]
[1780066287188,47.56,72859.61,20.1,0.00211,0.0,0.41843]
[1780066287931,47.56,72859.61,20.1,0.00211,0.0,0.41843]
[1780066287988,47.56,72924.18,20.1,0.00226,0.0,0.4454]
[1780066288296,47.56,72924.18,20.1,0.00226,0.0,0.4454]
[1780066288656,47.56,72924.18,20.1,0.00226,0.0,0.4454]
[1780066288740,47.56,72954.85,20.1,0.00233,0.0,0.45872]
[1780066290246,47.56,72965.22,20.1,0.00236,0.0,0.4633]
[1780066291778,47.56,72962.74,20.1,0.00235,0.0,0.4622]
[1780066291957,47.56,72938.27,20.1,0.00229,0.0,0.45095]
[1780066292674,47.56,72912.45,20.1,0.00223,0.0,0.43987]
[1780066293260,47.56,72912.45,20.1,0.00223,0.0,0.43987]
[1780066294121,47.56,72904.88,20.1,0.00221,0.0,0.43667]
[1780066295265,47.56,72898.41,20.1,0.0022,0.0,0.43395]
[1780066295606,47.56,72898.41,20.1,0.0022,0.0,0.43395]
[1780066295894,47.56,72898.41,20.1,0.0022,0.0,0.43395]
[1780066295984,47.56,72892.64,20.1,0.00218,0.0,0.43153]
[1780066296662,47.56,72892.64,20.1,0.00218,0.0,0.43153]
[1780066296704,47.56,72888.97,20.1,0.00218,0.0,0.43]
[1780066297315,47.56,72888.97,20.1,0.00218,0.0,0.43]
[1780066297727,47.56,72888.97,20.1,0.00218,0.0,0.43]
[1780066298720,47.56,72872.1,20.1,0.00214,0.0,0.42303]
[1780066299284,47.56,72872.1,20.1,0.00214,0.0,0.42303]
[1780066300949,47.56,72865.22,20.1,0.00212,0.0,0.42022]
[1780066301011,47.56,72847.7,20.1,0.00208,0.0,0.41312]
[1780066302641,47.56,72839.2,20.1,0.00206,0.0,0.40972]
[1780066303007,47.56,72839.2,20.1,0.00206,0.0,0.40972]
[1780066303327,47.56,72827.58,20.1,0.00204,0.0,0.40511]
[1780066306170,47.56,72823.35,20.1,0.00203,0.0,0.40344]
[1780066308353,47.56,72842.13,20.1,0.00207,0.0,0.41089]
[1780066308547,47.56,72842.13,20.1,0.00207,0.0,0.41089]
[1780066310383,47.56,72860.63,20.1,0.00211,0.0,0.41835]
[1780066310849,47.56,72860.63,20.1,0.00211,0.0,0.41835]
[1780066311865,47.56,72892.75,20.1,0.00218,0.0,0.43158]
[1780066312771,47.56,72892.75,20.1,0.00218,0.0,0.43158]
[1780066312941,47.56,72892.75,20.1,0.00218,0.0,0.43158]
[1780066313011,47.56,72892.75,20.1,0.00218,0.0,0.43158]
[1780066313022,47.56,72921.19,20.1,0.00225,0.0,0.44359]
[1780066314735,47.56,72934.25,20.1,0.00228,0.0,0.44921]
[1780066316422,47.56,72931.98,20.1,0.00228,0.0,0.44823]
[1780066317777,47.56,72922.22,20.1,0.00225,0.0,0.44403]
[1780066321310,47.56,72926.89,20.1,0.00226,0.0,0.44604]
[1780066322811,47.56,72927.28,20.1,0.00226,0.0,0.4462]
[1780066322950,47.56,72927.28,20.1,0.00226,0.0,0.4462]
[1780066323996,47.56,72906.94,20.1,0.00222,0.0,0.43754]
[1780066324852,47.56,72906.94,20.1,0.00222,0.0,0.43754]
[1780066325215,47.56,72901.35,20.1,0.0022,0.0,0.43518]
[1780066329028,47.56,72871.39,20.1,0.00214,0.0,0.42274]
[1780066329461,47.56,72871.39,20.1,0.00214,0.0,0.42274]
[1780066331201,47.56,72876.06,20.1,0.00215,0.0,0.42466]
[1780066333828,47.56,72886.72,20.1,0.00217,0.0,0.42907]
[1780066334778,47.56,72886.75,20.1,0.00217,0.0,0.42908]
[1780066335910,47.56,72883.03,20.1,0.00216,0.0,0.42754]
[1780066337774,47.56,72881.22,20.1,0.00216,0.0,0.42679]
[1780066338095,47.56,72900.06,20.1,0.0022,0.0,0.43464]
[1780066339102,47.56,72928.38,20.1,0.00227,0.0,0.44668]
[1780066340692,47.56,72935.96,20.1,0.00229,0.0,0.44995]
[1780066341572,47.56,72927.61,20.1,0.00227,0.0,0.44634]
[1780066342726,47.56,72911.5,20.1,0.00223,0.0,0.43947]
[1780066344107,47.56,72907.38,20.1,0.00222,0.0,0.43772]
[1780066345731,47.56,72934.45,20.1,0.00228,0.0,0.44929]
[1780066345949,47.56,72934.45,20.1,0.00228,0.0,0.44929]
[1780066346279,47.56,72938.64,20.1,0.00229,0.0,0.45111]
[1780066347180,47.56,72964.33,20.1,0.00235,0.0,0.46237]
[1780066347242,47.56,72964.33,20.1,0.00235,0.0,0.46237]
[1780066348194,47.56,72982.93,20.1,0.0024,0.0,0.47067]
[1780066348814,47.56,72982.93,20.1,0.0024,0.0,0.47067]
[1780066350498,47.56,72976.73,20.1,0.00238,0.0,0.46789]
[1780066351215,47.56,72954.1,20.1,0.00233,0.0,0.45732]
[1780066352059,47.56,72954.1,20.1,0.00233,0.0,0.45732]
[1780066356137,47.56,72944.38,20.1,0.0023,0.0,0.45307]
[1780066358069,47.56,72944.2,20.1,0.0023,0.0,0.45299]
[1780066359271,47.56,72909.39,20.1,0.00222,0.0,0.43806]
[1780066361742,47.56,72911.72,20.1,0.00223,0.0,0.43904]
[1780066361910,47.56,72911.72,20.1,0.00223,0.0,0.43904]
[1780066363088,47.56,72915.28,20.1,0.00223,0.0,0.44055]
[1780066365754,47.56,72933.51,20.1,0.00228,0.0,0.44836]
[1780066367149,47.56,72931.79,20.1,0.00227,0.0,0.44762]
[1780066370845,47.56,72924.59,20.1,0.00226,0.0,0.44453]
[1780066372203,47.56,72925.61,20.1,0.00226,0.0,0.44496]
[1780066374237,47.56,72943.39,20.1,0.0023,0.0,0.45264]
[1780066374816,47.56,72945.6,20.1,0.00231,0.0,0.4536]
[1780066376291,47.56,72955.03,20.1,0.00233,0.0,0.45773]
[1780066376327,47.56,72955.03,20.1,0.00233,0.0,0.45773]
[1780066377289,47.56,72958.44,20.1,0.00234,0.0,0.45923]
[1780066378673,47.56,72961.65,20.1,0.00234,0.0,0.46065]
[1780066380341,47.56,72950.91,20.1,0.00232,0.0,0.45592]
[1780066381546,47.56,72952.77,20.1,0.00232,0.0,0.45674]
[1780066383373,47.56,72970.29,20.1,0.00237,0.0,0.46448]
[1780066384566,47.56,72977.06,20.1,0.00238,0.0,0.4675]
[1780066385471,47.56,72998.78,20.1,0.00244,0.0,0.4773]
[1780066386415,47.56,72998.78,20.1,0.00244,0.0,0.4773]
[1780066386558,47.56,72998.78,20.1,0.00244,0.0,0.4773]
[1780066386854,47.56,72998.78,20.1,0.00244,0.0,0.4773]
[1780066387766,47.56,73006.62,20.1,0.00246,0.0,0.48088]
[1780066388510,47.56,72992.78,20.1,0.00242,0.0,0.47457]
[1780066388579,47.56,72968.34,20.1,0.00236,0.0,0.46361]
[1780066390731,47.56,72963.19,20.1,0.00235,0.0,0.46133]
[1780066392536,47.56,72968.87,20.1,0.00236,0.0,0.46384]
[1780066393156,47.56,72968.87,20.1,0.00236,0.0,0.46384]
[1780066394589,47.56,72980.52,20.1,0.00239,0.0,0.46905]
[1780066397114,47.56,72973.76,20.1,0.00237,0.0,0.46602]
[1780066398547,47.56,72974.31,20.1,0.00238,0.0,0.46627]
[1780066399425,47.56,72971.05,20.1,0.00237,0.0,0.46481]
[1780066400974,47.56,72976.56,20.1,0.00238,0.0,0.46727]
[1780066402515,47.56,72981.24,20.1,0.00239,0.0,0.46937]
[1780066403986,47.56,72991.77,20.1,0.00242,0.0,0.47412]
[1780066407722,47.56,73001.79,20.1,0.00244,0.0,0.47867]
[1780066409033,47.56,72998.9,20.1,0.00244,0.0,0.47736]
[1780066414678,47.56,72973.85,20.1,0.00237,0.0,0.46552]
[1780066419713,47.56,72992.52,20.1,0.00242,0.0,0.47391]
[1780066424748,47.56,72989.89,20.1,0.00241,0.0,0.47272]
[1780066429783,47.56,72973.66,20.1,0.00237,0.0,0.46544]
[1780066434821,47.56,72948.05,20.1,0.00231,0.0,0.45414]
[1780066436835,47.56,72930.56,20.1,0.00227,0.0,0.44656]
[1780066441870,47.56,72908.9,20.1,0.00222,0.0,0.43733]
[1780066446910,47.56,72911.66,20.1,0.00222,0.0,0.4385]
[1780066451947,47.56,72897.81,20.1,0.00219,0.0,0.43267]
[1780066455975,47.56,72880.74,20.1,0.00215,0.0,0.42558]
[1780066461011,47.56,72879.92,20.1,0.00215,0.0,0.42524]
[1780066466046,47.56,72882.82,20.1,0.00216,0.0,0.42644]
[1780066471081,47.56,72875.6,20.1,0.00214,0.0,0.42296]
[1780066476116,47.56,72860.08,20.1,0.0021,0.0,0.41663]
[1780066481151,47.56,72854.74,20.1,0.00209,0.0,0.41448]
[1780066485181,47.56,72833.16,20.1,0.00204,0.0,0.40585]
[1780066486143,47.56,72833.16,20.1,0.00204,0.0,0.40585]
[1780066487790,47.56,72812.08,20.1,0.002,0.0,0.39758]
[1780066489422,47.56,72816.18,20.1,0.00201,0.0,0.39918]
[1780066490784,47.56,72819.15,20.1,0.00201,0.0,0.40034]
[1780066491001,47.56,72819.15,20.1,0.00201,0.0,0.40034]
[1780066492805,47.56,72808.39,20.1,0.00199,0.0,0.39615]
[1780066493206,47.56,72808.39,20.1,0.00199,0.0,0.39615]
[1780066494823,47.56,72811.73,20.1,0.002,0.0,0.39745]
[1780066498464,47.56,72819.21,20.1,0.00201,0.0,0.40036]
[1780066499853,47.56,72820.7,20.1,0.00202,0.0,0.40095]
[1780066501845,47.56,72822.19,20.1,0.00202,0.0,0.40153]
[1780066503022,47.56,72824.02,20.1,0.00202,0.0,0.40225]
[1780066508366,47.56,72812.88,20.1,0.002,0.0,0.39789]
[1780066513401,47.56,72807.98,20.1,0.00199,0.0,0.39599]
[1780066518439,47.56,72820.5,20.1,0.00202,0.0,0.40087]
[1780066523475,47.56,72828.19,20.1,0.00203,0.0,0.40389]
[1780066525489,47.56,72845.38,20.1,0.00207,0.0,0.41072]
[1780066530524,47.56,72854.82,20.1,0.00209,0.0,0.41451]
[1780066535559,47.56,72846.8,20.1,0.00207,0.0,0.41079]
[1780066540594,47.56,72851.0,20.1,0.00208,0.0,0.41248]
[1780066545629,47.56,72844.43,20.1,0.00207,0.0,0.40985]
[1780066550664,47.56,72861.77,20.1,0.0021,0.0,0.41682]
[1780066555699,47.56,72859.27,20.1,0.0021,0.0,0.41581]
[1780066560734,47.56,72862.94,20.1,0.00211,0.0,0.4173]
[1780066565769,47.56,72863.35,20.1,0.00211,0.0,0.41746]
[1780066570804,47.56,72854.66,20.1,0.00209,0.0,0.41395]
[1780066574065,47.56,72851.84,20.1,0.00208,0.0,0.41282]
[1780066574832,47.56,72875.15,20.1,0.00213,0.0,0.42227]
[1780066575698,47.56,72875.15,20.1,0.00213,0.0,0.42227]
[1780066580610,47.56,72876.35,20.1,0.00214,0.0,0.42277]
[1780066582078,47.56,72885.22,20.1,0.00216,0.0,0.42642]
[1780066584703,47.56,72880.52,20.1,0.00215,0.0,0.42448]
[1780066586129,47.56,72878.99,20.1,0.00214,0.0,0.42385]
[1780066586233,47.56,72878.99,20.1,0.00214,0.0,0.42385]
[1780066587326,47.56,72890.33,20.1,0.00217,0.0,0.42853]
[1780066587812,47.56,72898.58,20.1,0.00219,0.0,0.43197]
[1780066589134,47.56,72902.44,20.1,0.0022,0.0,0.43359]
[1780066591065,47.56,72906.7,20.1,0.00221,0.0,0.43538]
[1780066591226,47.56,72906.7,20.1,0.00221,0.0,0.43538]
[1780066592162,47.56,72906.89,20.1,0.0022,0.0,0.43494]
[1780066598005,47.56,72908.41,20.1,0.00221,0.0,0.43558]
[1780066601031,47.56,72927.33,20.1,0.00225,0.0,0.44361]
[1780066606060,47.56,72918.07,20.1,0.00223,0.0,0.43966]
[1780066611096,47.56,72923.82,20.1,0.00224,0.0,0.44211]
[1780066613110,47.56,72947.35,20.1,0.0023,0.0,0.45224]
[1780066618144,47.56,72954.7,20.1,0.00232,0.0,0.45545]
[1780066623182,47.56,72956.05,20.1,0.00232,0.0,0.45604]
[1780066626920,47.56,72950.31,20.1,0.00231,0.0,0.45353]
[1780066629677,47.56,72953.05,20.1,0.00231,0.0,0.45473]
[1780066629784,47.56,72953.05,20.1,0.00231,0.0,0.45473]
[1780066630191,47.56,72953.05,20.1,0.00231,0.0,0.45473]
[1780066630255,47.56,72970.17,20.1,0.00235,0.0,0.46226]
[1780066631382,47.56,72970.17,20.1,0.00235,0.0,0.46226]
[1780066631476,47.56,72986.99,20.1,0.0024,0.0,0.46977]
[1780066632094,47.56,72986.99,20.1,0.0024,0.0,0.46977]
[1780066633139,47.56,72989.49,20.1,0.0024,0.0,0.47089]
[1780066633272,47.56,73016.01,20.1,0.00247,0.0,0.48297]
[1780066633877,47.56,73016.01,20.1,0.00247,0.0,0.48297]
[1780066635173,47.56,73017.12,20.1,0.00247,0.0,0.48348]
[1780066635914,47.56,73015.86,20.1,0.00247,0.0,0.4829]
[1780066636696,47.56,73015.86,20.1,0.00247,0.0,0.4829]
[1780066636799,47.56,73009.69,20.1,0.00245,0.0,0.48007]
[1780066637303,47.56,73040.7,20.1,0.00253,0.0,0.49445]
[1780066638155,47.56,73040.7,20.1,0.00253,0.0,0.49445]
[1780066638450,47.56,73040.7,20.1,0.00253,0.0,0.49445]
[1780066638474,47.56,73067.1,20.1,0.0026,0.0,0.50699]
[1780066639280,47.56,73067.1,20.1,0.0026,0.0,0.50699]
[1780066639622,47.56,73067.1,20.1,0.0026,0.0,0.50699]
[1780066639807,47.56,73064.15,20.1,0.0026,0.0,0.50557]
[1780066640700,47.56,73060.94,20.1,0.00259,0.0,0.50404]
[1780066640822,47.56,73060.94,20.1,0.00259,0.0,0.50404]
[1780066640955,47.56,73060.94,20.1,0.00259,0.0,0.50404]
[1780066642325,47.56,73051.17,20.1,0.00256,0.0,0.49939]
[1780066643002,47.56,73034.7,20.1,0.00252,0.0,0.49164]
[1780066645344,47.56,73045.8,20.1,0.00255,0.0,0.49685]
[1780066645928,47.56,73043.66,20.1,0.00254,0.0,0.49584]
[1780066646367,47.56,73045.19,20.1,0.00255,0.0,0.49656]
[1780066651403,47.56,73046.56,20.1,0.00255,0.0,0.49664]
[1780066656441,47.56,73034.56,20.1,0.00251,0.0,0.49101]
[1780066661477,47.56,73041.39,20.1,0.00253,0.0,0.49421]
[1780066666515,47.56,73038.78,20.1,0.00253,0.0,0.49298]
[1780066671551,47.56,73035.02,20.1,0.00252,0.0,0.49122]
[1780066676586,47.56,73033.82,20.1,0.00251,0.0,0.49066]
[1780066681631,47.56,73034.43,20.1,0.00251,0.0,0.49095]
[1780066686672,47.56,73019.43,20.1,0.00248,0.0,0.48399]
[1780066691708,47.56,73032.27,20.1,0.00251,0.0,0.48994]
[1780066696769,47.56,73047.11,20.1,0.00255,0.0,0.4969]
[1780066701802,47.56,73031.12,20.1,0.00251,0.0,0.4894]
[1780066707356,47.56,73032.06,20.1,0.00251,0.0,0.48984]
[1780066712839,47.56,73030.14,20.1,0.0025,0.0,0.48838]
[1780066717920,47.56,73015.98,20.1,0.00246,0.0,0.48184]
[1780066722956,47.56,73023.91,20.1,0.00248,0.0,0.4855]
[1780066726990,47.56,73002.75,20.1,0.00243,0.0,0.4758]
[1780066732024,47.56,73009.05,20.1,0.00245,0.0,0.47867]
[1780066733982,47.56,73011.45,20.1,0.00245,0.0,0.47976]
[1780066733983,47.56,73011.45,20.1,0.00245,0.0,0.47976]
[1780066734039,47.56,73011.35,20.1,0.00245,0.0,0.47972]
[1780066739075,47.56,73010.4,20.1,0.00245,0.0,0.47928]
[1780066744110,47.56,73016.98,20.1,0.00247,0.0,0.4823]
[1780066749145,47.56,73008.95,20.1,0.00245,0.0,0.47862]
[1780066754180,47.56,73005.13,20.1,0.00244,0.0,0.47688]
[1780066759217,47.56,73006.45,20.1,0.00244,0.0,0.47748]
[1780066764250,47.56,73007.28,20.1,0.00244,0.0,0.47786]
[1780066769285,47.56,73006.89,20.1,0.00244,0.0,0.47768]
[1780066774320,47.56,72998.31,20.1,0.00242,0.0,0.47323]
[1780066779355,47.56,72989.06,20.1,0.00239,0.0,0.46906]
[1780066784390,47.56,72986.2,20.1,0.00239,0.0,0.46778]
[1780066789425,47.56,72987.61,20.1,0.00239,0.0,0.46841]
[1780066794460,47.56,72993.5,20.1,0.0024,0.0,0.47106]
[1780066799495,47.56,72984.31,20.1,0.00238,0.0,0.46693]
[1780066801335,47.56,72984.8,20.1,0.00238,0.0,0.46715]
[1780066804077,47.56,72988.79,20.1,0.00239,0.0,0.46894]
[1780066804666,47.56,72988.79,20.1,0.00239,0.0,0.46894]
[1780066806221,47.56,72984.08,20.1,0.00238,0.0,0.46683]
[1780066808801,47.56,72980.6,20.1,0.00237,0.0,0.46528]
[1780066810238,47.56,72986.85,20.1,0.00239,0.0,0.46807]
[1780066810686,47.56,72986.85,20.1,0.00239,0.0,0.46807]
[1780066812253,47.56,72989.41,20.1,0.00239,0.0,0.46922]
[1780066814222,47.56,72990.4,20.1,0.0024,0.0,0.46966]
[1780066815513,47.56,72987.84,20.1,0.00239,0.0,0.46852]
[1780066818314,47.56,72981.79,20.1,0.00238,0.0,0.46581]
[1780066819579,47.56,72988.19,20.1,0.00239,0.0,0.46867]
[1780066819917,47.56,72991.56,20.1,0.0024,0.0,0.47019]
[1780066821589,47.56,72993.16,20.1,0.0024,0.0,0.47091]
[1780066826691,47.56,72997.58,20.1,0.00241,0.0,0.4729]
[1780066831726,47.56,72991.17,20.1,0.0024,0.0,0.46946]
[1780066834747,47.56,72973.82,20.1,0.00235,0.0,0.46172]
[1780066838777,47.56,72953.94,20.1,0.0023,0.0,0.45299]
[1780066843813,47.56,72944.24,20.1,0.00228,0.0,0.44878]
[1780066848848,47.56,72956.86,20.1,0.00231,0.0,0.45426]
[1780066852875,47.56,72936.93,20.1,0.00226,0.0,0.44563]
[1780066857913,47.56,72921.82,20.1,0.00223,0.0,0.43918]
[1780066860934,47.56,72903.53,20.1,0.00219,0.0,0.43148]
[1780066865969,47.56,72898.85,20.1,0.00217,0.0,0.42953]
[1780066871005,47.56,72898.31,20.1,0.00217,0.0,0.42931]
[1780066873135,47.56,72916.52,20.1,0.00222,0.0,0.43694]
[1780066879075,47.56,72925.89,20.1,0.00224,0.0,0.44091]
[1780066884110,47.56,72929.29,20.1,0.00225,0.0,0.44236]
[1780066889148,47.56,72936.44,20.1,0.00226,0.0,0.44542]
[1780066893780,47.56,72942.6,20.1,0.00227,0.0,0.44755]
[1780066894301,47.56,72952.62,20.1,0.0023,0.0,0.45189]
[1780066894324,47.56,72971.34,20.1,0.00234,0.0,0.46009]
[1780066895545,47.56,72971.34,20.1,0.00234,0.0,0.46009]
[1780066897369,47.56,72988.85,20.1,0.00239,0.0,0.46788]
[1780066898461,47.56,72987.13,20.1,0.00238,0.0,0.46711]
[1780066898530,47.56,72987.13,20.1,0.00238,0.0,0.46711]
[1780066902416,47.56,72984.19,20.1,0.00238,0.0,0.46579]
[1780066903759,47.56,72984.17,20.1,0.00238,0.0,0.46578]
[1780066909292,47.56,72997.65,20.1,0.00241,0.0,0.47184]
[1780066914330,47.56,73009.22,20.1,0.00244,0.0,0.47708]
[1780066919365,47.56,73020.12,20.1,0.00247,0.0,0.48207]
[1780066924400,47.56,73014.7,20.1,0.00245,0.0,0.47959]
[1780066929435,47.56,73028.56,20.1,0.00249,0.0,0.48597]
[1780066934471,47.56,73031.5,20.1,0.0025,0.0,0.48733]
[1780066939505,47.56,73036.28,20.1,0.00251,0.0,0.48955]
[1780066944540,47.56,73042.01,20.1,0.00252,0.0,0.49223]
[1780066949576,47.56,73040.52,20.1,0.00252,0.0,0.49153]
[1780066952180,47.56,73037.78,20.1,0.00251,0.0,0.49025]
[1780066952597,47.56,73007.91,20.1,0.00243,0.0,0.47593]
[1780066953724,47.56,73007.91,20.1,0.00243,0.0,0.47593]
[1780066959649,47.56,72996.11,20.1,0.0024,0.0,0.47059]
[1780066964684,47.56,72994.23,20.1,0.0024,0.0,0.46975]
[1780066969719,47.56,72995.55,20.1,0.0024,0.0,0.47034]
[1780066974754,47.56,73000.64,20.1,0.00241,0.0,0.47264]
[1780066979799,47.56,73002.06,20.1,0.00242,0.0,0.47328]
[1780066984837,47.56,73013.72,20.1,0.00245,0.0,0.47858]
[1780066989872,47.56,73014.61,20.1,0.00245,0.0,0.47899]
[1780066991456,47.56,73014.11,20.1,0.00245,0.0,0.47876]
[1780066993383,47.56,73010.42,20.1,0.00244,0.0,0.47708]
[1780066996266,47.56,73001.47,20.1,0.00242,0.0,0.47301]
[1780066997650,47.56,73006.68,20.1,0.00243,0.0,0.47537]
[1780067003071,47.56,73006.62,20.1,0.00243,0.0,0.47535]
[1780067004495,47.56,73027.65,20.1,0.00248,0.0,0.48498]
[1780067005251,47.56,73034.36,20.1,0.0025,0.0,0.48809]
[1780067007492,47.56,73028.65,20.1,0.00249,0.0,0.48545]
[1780067013040,47.56,73029.13,20.1,0.00248,0.0,0.48511]
[1780067018077,47.56,73037.76,20.1,0.00251,0.0,0.48911]
[1780067023112,47.56,73033.02,20.1,0.00249,0.0,0.48691]
[1780067028149,47.56,73029.05,20.1,0.00248,0.0,0.48507]
[1780067033184,47.56,73037.33,20.1,0.00251,0.0,0.48891]
[1780067037229,47.56,73052.15,20.1,0.00254,0.0,0.49585]
[1780067038317,47.56,73065.77,20.1,0.00258,0.0,0.50231]
[1780067044266,47.56,73064.71,20.1,0.00258,0.0,0.5018]
[1780067049304,47.56,73067.84,20.1,0.00259,0.0,0.50329]
[1780067051511,47.56,73068.11,20.1,0.00259,0.0,0.50342]
[1780067053330,47.56,73089.16,20.1,0.00264,0.0,0.51356]
[1780067054351,47.56,73089.16,20.1,0.00264,0.0,0.51356]
[1780067055292,47.56,73089.16,20.1,0.00264,0.0,0.51356]
[1780067056403,47.56,73086.32,20.1,0.00264,0.0,0.51218]
[1780067058934,47.56,73086.31,20.1,0.00264,0.0,0.51217]
[1780067060431,47.56,73082.94,20.1,0.00263,0.0,0.51054]
[1780067060637,47.56,73082.94,20.1,0.00263,0.0,0.51054]
[1780067062443,47.56,73080.05,20.1,0.00262,0.0,0.50915]
[1780067068456,47.56,73096.17,20.1,0.00266,0.0,0.51697]
[1780067071478,47.56,73116.45,20.1,0.00272,0.0,0.52636]
[1780067073860,47.56,73119.86,20.1,0.00272,0.0,0.52805]
[1780067075489,47.56,73143.86,20.1,0.00279,0.0,0.54011]
[1780067076887,47.56,73146.66,20.1,0.0028,0.0,0.54153]
[1780067078968,47.56,73154.17,20.1,0.00282,0.0,0.54536]
[1780067079162,47.56,73154.17,20.1,0.00282,0.0,0.54536]
[1780067079811,47.56,73159.22,20.1,0.00284,0.0,0.54795]
[1780067079867,47.56,73162.45,20.1,0.00285,0.0,0.54961]
[1780067085831,47.56,73178.6,20.1,0.00289,0.0,0.55798]
[1780067090999,47.56,73172.27,20.1,0.00288,0.0,0.55469]
[1780067098679,47.56,73197.03,20.1,0.00295,0.0,0.56766]
[1780067101769,47.56,73200.02,20.1,0.00296,0.0,0.56925]
[1780067101848,47.56,73191.75,20.1,0.00293,0.0,0.56487]
[1780067103289,47.56,73191.75,20.1,0.00293,0.0,0.56487]
[1780067103325,47.56,73191.75,20.1,0.00293,0.0,0.56487]
[1780067104917,47.56,73212.86,20.1,0.003,0.0,0.57609]
[1780067108444,47.56,73227.73,20.1,0.00304,0.0,0.58411]
[1780067108734,47.56,73227.73,20.1,0.00304,0.0,0.58411]
[1780067110792,47.56,73247.2,20.1,0.0031,0.0,0.59476]
[1780067111609,47.56,73247.2,20.1,0.0031,0.0,0.59476]
[1780067111724,47.56,73247.2,20.1,0.0031,0.0,0.59476]
[1780067114604,47.56,73253.06,20.1,0.00312,0.0,0.59799]
[1780067114927,47.56,73253.06,20.1,0.00312,0.0,0.59799]
[1780067114945,47.56,73253.93,20.1,0.00312,0.0,0.59847]
[1780067120872,47.56,73264.05,20.1,0.00316,0.0,0.6041]
[1780067125278,47.56,73239.69,20.1,0.00308,0.0,0.59063]
[1780067130309,47.56,73233.25,20.1,0.00306,0.0,0.58711]
[1780067136006,47.56,73218.57,20.1,0.00301,0.0,0.57852]
[1780067141039,47.56,73216.44,20.1,0.003,0.0,0.57737]
[1780067146074,47.56,73217.41,20.1,0.00301,0.0,0.5779]
[1780067151109,47.56,73197.84,20.1,0.00295,0.0,0.56746]
[1780067156144,47.56,73188.55,20.1,0.00292,0.0,0.56256]
[1780067161179,47.56,73201.56,20.1,0.00296,0.0,0.56943]
[1780067166214,47.56,73217.06,20.1,0.00301,0.0,0.57771]
[1780067169235,47.56,73241.21,20.1,0.00308,0.0,0.59081]
[1780067174270,47.56,73242.92,20.1,0.00309,0.0,0.59175]
[1780067179305,47.56,73233.09,20.1,0.00306,0.0,0.58638]
[1780067184341,47.56,73217.03,20.1,0.00301,0.0,0.57769]
[1780067189376,47.56,73221.41,20.1,0.00302,0.0,0.58005]
[1780067194412,47.56,73218.56,20.1,0.00301,0.0,0.57787]
[1780067199447,47.56,73228.82,20.1,0.00304,0.0,0.58341]
[1780067204486,47.56,73242.29,20.1,0.00308,0.0,0.59075]
[1780067209521,47.56,73238.76,20.1,0.00307,0.0,0.58882]
[1780067214556,47.56,73243.13,20.1,0.00308,0.0,0.59121]
[1780067219593,47.56,73252.9,20.1,0.00311,0.0,0.59659]
[1780067224629,47.56,73266.87,20.1,0.00316,0.0,0.60435]
[1780067229481,47.56,73285.32,20.1,0.00322,0.0,0.61473]
[1780067230671,47.56,73310.92,20.1,0.0033,0.0,0.62938]
[1780067232951,47.56,73338.26,20.1,0.00339,0.0,0.64537]
[1780067237509,47.56,73357.47,20.1,0.00346,0.0,0.6568]
[1780067239209,47.56,73380.37,20.1,0.00354,0.0,0.67066]
[1780067241666,47.56,73375.76,20.1,0.00352,0.0,0.66785]
[1780067241798,47.56,73375.76,20.1,0.00352,0.0,0.66785]
[1780067241879,47.56,73375.8,20.1,0.00352,0.0,0.66787]
[1780067243702,47.56,73374.58,20.1,0.00352,0.0,0.66713]
[1780067245154,47.56,73371.29,20.1,0.00351,0.0,0.66513]
[1780067245540,47.56,73371.29,20.1,0.00351,0.0,0.66513]
[1780067248214,47.56,73380.96,20.1,0.00354,0.0,0.67102]
[1780067249461,47.56,73378.41,20.1,0.00353,0.0,0.66946]
[1780067249762,47.56,73378.77,20.1,0.00353,0.0,0.66968]
[1780067250365,47.56,73378.77,20.1,0.00353,0.0,0.66968]
[1780067250412,47.56,73395.2,20.1,0.00359,0.0,0.67976]
[1780067250904,47.56,73395.2,20.1,0.00359,0.0,0.67976]
[1780067251304,47.56,73395.2,20.1,0.00359,0.0,0.67976]
[1780067251460,47.56,73395.2,20.1,0.00359,0.0,0.67976]
[1780067251380,47.56,73417.83,20.1,0.00367,0.0,0.69312]
[1780067251612,47.56,73417.83,20.1,0.00367,0.0,0.69312]
[1780067252422,47.56,73417.83,20.1,0.00367,0.0,0.69312]
[1780067254313,47.56,73404.29,20.1,0.00362,0.0,0.68466]
[1780067256211,47.56,73405.14,20.1,0.00363,0.0,0.68519]
[1780067256227,47.56,73405.14,20.1,0.00363,0.0,0.68519]
[1780067256991,47.56,73388.23,20.1,0.00356,0.0,0.67474]
[1780067258470,47.56,73388.23,20.1,0.00356,0.0,0.67474]
[1780067258922,47.56,73372.27,20.1,0.00351,0.0,0.66501]
[1780067260472,47.56,73373.56,20.1,0.00351,0.0,0.66579]
[1780067261034,47.56,73401.74,20.1,0.00361,0.0,0.68308]
[1780067262257,47.56,73401.74,20.1,0.00361,0.0,0.68308]
[1780067263490,47.56,73396.05,20.1,0.00359,0.0,0.67956]
[1780067264795,47.56,73400.06,20.1,0.00361,0.0,0.68204]
[1780067266522,47.56,73402.28,20.1,0.00362,0.0,0.68341]
[1780067268113,47.56,73395.84,20.1,0.00359,0.0,0.67943]
[1780067269538,47.56,73396.3,20.1,0.00359,0.0,0.67971]
[1780067275129,47.56,73381.7,20.1,0.00354,0.0,0.67075]
[1780067275632,47.56,73381.7,20.1,0.00354,0.0,0.67075]
[1780067281174,47.56,73388.72,20.1,0.00357,0.0,0.67505]
[1780067284690,47.56,73393.81,20.1,0.00358,0.0,0.67818]
[1780067286246,47.56,73407.22,20.1,0.00363,0.0,0.68648]
[1780067289015,47.56,73420.65,20.1,0.00368,0.0,0.69489]
[1780067291271,47.56,73423.82,20.1,0.00369,0.0,0.69689]
[1780067293222,47.56,73403.49,20.1,0.00362,0.0,0.68417]
[1780067295458,47.56,73413.01,20.1,0.00365,0.0,0.6901]
[1780067295744,47.56,73424.57,20.1,0.0037,0.0,0.69736]
[1780067297395,47.56,73428.84,20.1,0.00371,0.0,0.70006]
[1780067298211,47.56,73431.69,20.1,0.00372,0.0,0.70187]
[1780067301318,47.56,73445.86,20.1,0.00378,0.0,0.71091]
[1780067302168,47.56,73446.06,20.1,0.00378,0.0,0.71104]
[1780067303327,47.56,73448.16,20.1,0.00378,0.0,0.71239]
[1780067305016,47.56,73450.14,20.1,0.00379,0.0,0.71366]
[1780067307895,47.56,73468.69,20.1,0.00386,0.0,0.72569]
[1780067308276,47.56,73468.69,20.1,0.00386,0.0,0.72569]
[1780067309914,47.56,73457.25,20.1,0.00382,0.0,0.71825]
[1780067315424,47.56,73453.65,20.1,0.0038,0.0,0.71517]
[1780067320458,47.56,73444.31,20.1,0.00377,0.0,0.70916]
[1780067325496,47.56,73446.28,20.1,0.00377,0.0,0.71043]
[1780067330538,47.56,73443.59,20.1,0.00376,0.0,0.7087]
[1780067335573,47.56,73441.01,20.1,0.00375,0.0,0.70705]
[1780067340609,47.56,73439.2,20.1,0.00375,0.0,0.7059]
[1780067343207,47.56,73442.27,20.1,0.00376,0.0,0.70786]
[1780067343632,47.56,73464.71,20.1,0.00384,0.0,0.72233]
[1780067344651,47.56,73489.64,20.1,0.00394,0.0,0.7387]
[1780067345034,47.56,73489.64,20.1,0.00394,0.0,0.7387]
[1780067345585,47.56,73489.64,20.1,0.00394,0.0,0.7387]
[1780067346489,47.56,73498.36,20.1,0.00397,0.0,0.74449]
[1780067347342,47.56,73494.21,20.1,0.00396,0.0,0.74173]
[1780067348798,47.56,73466.8,20.1,0.00385,0.0,0.72369]
[1780067350277,47.56,73456.62,20.1,0.00381,0.0,0.71708]
[1780067355729,47.56,73455.39,20.1,0.00381,0.0,0.71629]
[1780067360766,47.56,73479.26,20.1,0.0039,0.0,0.73184]
[1780067363787,47.56,73459.93,20.1,0.00382,0.0,0.71923]
[1780067365652,47.56,73459.93,20.1,0.00382,0.0,0.71923]
[1780067368901,47.56,73471.56,20.1,0.00387,0.0,0.72679]
[1780067369069,47.56,73471.56,20.1,0.00387,0.0,0.72679]
[1780067372018,47.56,73499.98,20.1,0.00398,0.0,0.74558]
[1780067373280,47.56,73510.57,20.1,0.00402,0.0,0.75189]
[1780067373303,47.56,73510.57,20.1,0.00402,0.0,0.75189]
[1780067375040,47.56,73506.86,20.1,0.004,0.0,0.7494]
[1780067376971,47.56,73514.37,20.1,0.00403,0.0,0.75445]
[1780067378355,47.56,73515.42,20.1,0.00404,0.0,0.75516]
[1780067379286,47.56,73522.77,20.1,0.00406,0.0,0.76014]
[1780067380363,47.56,73518.47,20.1,0.00405,0.0,0.75722]
[1780067384272,47.56,73515.06,20.1,0.00403,0.0,0.75492]
[1780067386923,47.56,73527.66,20.1,0.00408,0.0,0.76347]
[1780067388098,47.56,73532.75,20.1,0.0041,0.0,0.76694]
[1780067392649,47.56,73545.97,20.1,0.00416,0.0,0.77604]
[1780067392758,47.56,73548.06,20.1,0.00417,0.0,0.77748]
[1780067393289,47.56,73548.06,20.1,0.00417,0.0,0.77748]
[1780067394222,47.56,73544.4,20.1,0.00415,0.0,0.77495]
[1780067394259,47.56,73563.74,20.1,0.00423,0.0,0.7884]
[1780067394932,47.56,73563.74,20.1,0.00423,0.0,0.7884]
[1780067395904,47.56,73569.26,20.1,0.00425,0.0,0.79227]
[1780067397048,47.56,73568.03,20.1,0.00425,0.0,0.79141]
[1780067398742,47.56,73560.13,20.1,0.00422,0.0,0.78587]
[1780067401177,47.56,73549.52,20.1,0.00417,0.0,0.77849]
[1780067401849,47.56,73555.24,20.1,0.0042,0.0,0.78246]
[1780067403311,47.56,73547.56,20.1,0.00416,0.0,0.77713]
[1780067404060,47.56,73531.95,20.1,0.0041,0.0,0.7664]
[1780067404753,47.56,73531.95,20.1,0.0041,0.0,0.7664]
[1780067404914,47.56,73540.21,20.1,0.00413,0.0,0.77206]
[1780067405333,47.56,73540.21,20.1,0.00413,0.0,0.77206]
[1780067405616,47.56,73566.37,20.1,0.00424,0.0,0.79024]
[1780067406252,47.56,73566.37,20.1,0.00424,0.0,0.79024]
[1780067406257,47.56,73593.59,20.1,0.00436,0.0,0.80954]
[1780067407147,47.56,73593.59,20.1,0.00436,0.0,0.80954]
[1780067407691,47.56,73593.59,20.1,0.00436,0.0,0.80954]
[1780067409198,47.56,73581.69,20.1,0.00431,0.0,0.80106]
[1780067412378,47.56,73593.78,20.1,0.00436,0.0,0.80968]
[1780067413226,47.56,73596.33,20.1,0.00437,0.0,0.81151]
[1780067414881,47.56,73572.99,20.1,0.00427,0.0,0.7949]
[1780067415222,47.56,73572.99,20.1,0.00427,0.0,0.7949]
[1780067415240,47.56,73553.3,20.1,0.00419,0.0,0.78112]
[1780067420331,47.56,73560.42,20.1,0.00422,0.0,0.78608]
[1780067424325,47.56,73578.77,20.1,0.00429,0.0,0.79899]
[1780067428767,47.56,73598.13,20.1,0.00438,0.0,0.8128]
[1780067430350,47.56,73576.67,20.1,0.00428,0.0,0.7975]
[1780067435389,47.56,73577.7,20.1,0.00428,0.0,0.79741]
[1780067440533,47.56,73569.37,20.1,0.00425,0.0,0.79153]
[1780067443577,47.56,73551.23,20.1,0.00418,0.0,0.77887]
[1780067448146,47.56,73540.64,20.1,0.00413,0.0,0.77156]
[1780067448505,47.56,73543.41,20.1,0.00414,0.0,0.77346]
[1780067451617,47.56,73554.12,20.1,0.00419,0.0,0.78088]
[1780067453440,47.56,73567.23,20.1,0.00424,0.0,0.79003]
[1780067453653,47.56,73567.23,20.1,0.00424,0.0,0.79003]
[1780067458916,47.56,73581.89,20.1,0.0043,0.0,0.80037]
[1780067459947,47.56,73582.36,20.1,0.0043,0.0,0.80071]
[1780067462094,47.56,73591.85,20.1,0.00434,0.0,0.80747]
[1780067467662,47.56,73600.8,20.1,0.00438,0.0,0.81389]
[1780067472697,47.56,73617.55,20.1,0.00445,0.0,0.82601]
[1780067477732,47.56,73620.82,20.1,0.00447,0.0,0.8284]
[1780067482767,47.56,73615.78,20.1,0.00445,0.0,0.82472]
[1780067487804,47.56,73612.56,20.1,0.00443,0.0,0.82238]
[1780067489461,47.56,73602.27,20.1,0.00439,0.0,0.81494]
[1780067491946,47.56,73612.77,20.1,0.00443,0.0,0.82254]
[1780067493161,47.56,73611.18,20.1,0.00442,0.0,0.82054]
[1780067495006,47.56,73621.17,20.1,0.00447,0.0,0.82781]
[1780067499539,47.56,73620.88,20.1,0.00446,0.0,0.8276]
[1780067500055,47.56,73618.16,20.1,0.00445,0.0,0.82561]
[1780067504040,47.56,73617.22,20.1,0.00445,0.0,0.82493]
[1780067505352,47.56,73623.31,20.1,0.00448,0.0,0.82937]
[1780067509150,47.56,73633.31,20.1,0.00452,0.0,0.83671]
[1780067510377,47.56,73636.51,20.1,0.00453,0.0,0.83907]
[1780067516015,47.56,73624.86,20.1,0.00448,0.0,0.83051]
[1780067519620,47.56,73623.01,20.1,0.00447,0.0,0.82915]
[1780067520077,47.56,73602.1,20.1,0.00438,0.0,0.81399]
[1780067521463,47.56,73602.1,20.1,0.00438,0.0,0.81399]
[1780067525286,47.56,73610.52,20.1,0.00442,0.0,0.82006]
[1780067526582,47.56,73598.64,20.1,0.00437,0.0,0.8115]
[1780067534145,47.56,73603.8,20.1,0.00439,0.0,0.81521]
[1780067539186,47.56,73591.56,20.1,0.00434,0.0,0.80643]
[1780067544223,47.56,73600.34,20.1,0.00438,0.0,0.81272]
[1780067549258,47.56,73595.54,20.1,0.00436,0.0,0.80928]
[1780067554298,47.56,73608.66,20.1,0.00441,0.0,0.81788]
[1780067559334,47.56,73611.22,20.1,0.00442,0.0,0.81973]
[1780067564378,47.56,73623.36,20.1,0.00447,0.0,0.82856]
[1780067569413,47.56,73613.99,20.1,0.00443,0.0,0.82174]
[1780067574143,47.56,73623.81,20.1,0.00447,0.0,0.82889]
[1780067575835,47.56,73627.79,20.1,0.00449,0.0,0.8318]
[1780067577136,47.56,73631.77,20.1,0.00451,0.0,0.83473]
[1780067578931,47.56,73632.61,20.1,0.00451,0.0,0.83534]
[1780067580102,47.56,73648.79,20.1,0.00458,0.0,0.84732]
[1780067581868,47.56,73656.23,20.1,0.00462,0.0,0.85287]
[1780067582092,47.56,73656.23,20.1,0.00462,0.0,0.85287]
[1780067583880,47.56,73647.97,20.1,0.00458,0.0,0.84671]
[1780067584280,47.56,73642.65,20.1,0.00456,0.0,0.84276]
[1780067584824,47.56,73642.65,20.1,0.00456,0.0,0.84276]
[1780067584955,47.56,73642.65,20.1,0.00456,0.0,0.84276]
[1780067586313,47.56,73638.12,20.1,0.00454,0.0,0.83941]
[1780067586964,47.56,73638.12,20.1,0.00454,0.0,0.83941]
[1780067589268,47.56,73639.72,20.1,0.00454,0.0,0.84059]
[1780067590971,47.56,73641.59,20.1,0.00455,0.0,0.84197]
[1780067596612,47.56,73641.27,20.1,0.00455,0.0,0.84173]
[1780067597128,47.56,73641.27,20.1,0.00455,0.0,0.84173]
[1780067602661,47.56,73645.05,20.1,0.00457,0.0,0.84454]
[1780067607696,47.56,73642.37,20.1,0.00455,0.0,0.84255]
[1780067612731,47.56,73641.43,20.1,0.00455,0.0,0.841]
[1780067616759,47.56,73624.69,20.1,0.00447,0.0,0.82869]
[1780067619837,47.56,73618.34,20.1,0.00444,0.0,0.82406]
[1780067621618,47.56,73628.32,20.1,0.00449,0.0,0.83134]
[1780067623627,47.56,73635.74,20.1,0.00452,0.0,0.8368]
[1780067624086,47.56,73635.74,20.1,0.00452,0.0,0.8368]
[1780067626693,47.56,73624.74,20.1,0.00447,0.0,0.82872]
[1780067627056,47.56,73624.74,20.1,0.00447,0.0,0.82872]
[1780067632888,47.56,73630.82,20.1,0.0045,0.0,0.83318]
[1780067637923,47.56,73621.39,20.1,0.00446,0.0,0.82628]
[1780067642963,47.56,73606.26,20.1,0.00439,0.0,0.81531]
[1780067643176,47.56,73606.26,20.1,0.00439,0.0,0.81531]
[1780067646909,47.56,73600.67,20.1,0.00437,0.0,0.81129]
[1780067648274,47.56,73577.29,20.1,0.00427,0.0,0.79465]
[1780067651138,47.56,73559.11,20.1,0.00419,0.0,0.78192]
[1780067652301,47.56,73558.68,20.1,0.00419,0.0,0.78162]
[1780067658069,47.56,73564.5,20.1,0.00422,0.0,0.78567]
[1780067663105,47.56,73571.88,20.1,0.00425,0.0,0.79084]
[1780067664124,47.56,73590.11,20.1,0.00432,0.0,0.80374]
[1780067669153,47.56,73590.76,20.1,0.00433,0.0,0.8042]
[1780067674192,47.56,73588.39,20.1,0.00431,0.0,0.80169]
[1780067679228,47.56,73592.39,20.1,0.00433,0.0,0.80454]
[1780067684262,47.56,73583.43,20.1,0.00429,0.0,0.79817]
[1780067689298,47.56,73582.1,20.1,0.00429,0.0,0.79723]
[1780067694333,47.56,73596.58,20.1,0.00435,0.0,0.80753]
[1780067699368,47.56,73594.39,20.1,0.00434,0.0,0.80596]
[1780067704411,47.56,73586.23,20.1,0.0043,0.0,0.80016]
[1780067708440,47.56,73606.22,20.1,0.00439,0.0,0.81445]
[1780067709859,47.56,73606.22,20.1,0.00439,0.0,0.81445]
[1780067711766,47.56,73622.32,20.1,0.00446,0.0,0.82611]
[1780067713223,47.56,73625.13,20.1,0.00447,0.0,0.82816]
[1780067715661,47.56,73641.86,20.1,0.00454,0.0,0.84046]
[1780067716370,47.56,73631.48,20.1,0.0045,0.0,0.83281]
[1780067717603,47.56,73616.17,20.1,0.00443,0.0,0.82164]
[1780067721549,47.56,73633.59,20.1,0.00451,0.0,0.83436]
[1780067726589,47.56,73628.05,20.1,0.00448,0.0,0.8303]
[1780067731627,47.56,73633.51,20.1,0.0045,0.0,0.83345]
[1780067734647,47.56,73616.73,20.1,0.00443,0.0,0.8212]
[1780067739684,47.56,73609.2,20.1,0.0044,0.0,0.81576]
[1780067740938,47.56,73609.2,20.1,0.0044,0.0,0.81576]
[1780067741735,47.56,73631.04,20.1,0.00449,0.0,0.83164]
[1780067744034,47.56,73643.71,20.1,0.00455,0.0,0.84097]
[1780067747192,47.56,73636.57,20.1,0.00452,0.0,0.8357]
[1780067749051,47.56,73637.19,20.1,0.00452,0.0,0.83616]
[1780067750580,47.56,73640.8,20.1,0.00453,0.0,0.83882]
[1780067751609,47.56,73639.95,20.1,0.00453,0.0,0.83819]
[1780067752064,47.56,73639.95,20.1,0.00453,0.0,0.83819]
[1780067753236,47.56,73639.02,20.1,0.00453,0.0,0.83751]
[1780067755087,47.56,73633.0,20.1,0.0045,0.0,0.83308]
[1780067755750,47.56,73627.34,20.1,0.00447,0.0,0.82893]
[1780067758155,47.56,73623.45,20.1,0.00446,0.0,0.82609]
[1780067763882,47.56,73611.65,20.1,0.00441,0.0,0.81753]
[1780067768917,47.56,73614.24,20.1,0.00442,0.0,0.8194]
[1780067769394,47.56,73614.24,20.1,0.00442,0.0,0.8194]
[1780067774960,47.56,73613.18,20.1,0.00441,0.0,0.81863]
[1780067779995,47.56,73615.22,20.1,0.00442,0.0,0.82011]
[1780067785035,47.56,73600.27,20.1,0.00436,0.0,0.80934]
[1780067787056,47.56,73581.55,20.1,0.00428,0.0,0.79602]
[1780067788607,47.56,73571.69,20.1,0.00424,0.0,0.78908]
[1780067790329,47.56,73555.34,20.1,0.00417,0.0,0.77768]
[1780067790933,47.56,73542.15,20.1,0.00412,0.0,0.76859]
[1780067791340,47.56,73542.15,20.1,0.00412,0.0,0.76859]
[1780067793623,47.56,73531.54,20.1,0.00407,0.0,0.76055]
[1780067795334,47.56,73522.25,20.1,0.00403,0.0,0.75425]
[1780067796698,47.56,73515.81,20.1,0.00401,0.0,0.74991]
[1780067798351,47.56,73512.21,20.1,0.00399,0.0,0.7475]
[1780067799846,47.56,73506.31,20.1,0.00397,0.0,0.74355]
[1780067801362,47.56,73498.95,20.1,0.00394,0.0,0.73866]
[1780067803211,47.56,73499.18,20.1,0.00394,0.0,0.73881]
[1780067804509,47.56,73477.68,20.1,0.00386,0.0,0.72466]
[1780067804831,47.56,73477.68,20.1,0.00386,0.0,0.72466]
[1780067806200,47.56,73485.84,20.1,0.00389,0.0,0.73001]
[1780067806704,47.56,73498.47,20.1,0.00394,0.0,0.73834]
[1780067809506,47.56,73491.31,20.1,0.00391,0.0,0.73361]
[1780067810804,47.56,73486.57,20.1,0.00389,0.0,0.73049]
[1780067812617,47.56,73488.6,20.1,0.0039,0.0,0.73182]
[1780067814818,47.56,73490.54,20.1,0.00391,0.0,0.7331]
[1780067820316,47.56,73486.7,20.1,0.00389,0.0,0.73057]
[1780067825354,47.56,73482.48,20.1,0.00388,0.0,0.7278]
[1780067827055,47.56,73484.39,20.1,0.00389,0.0,0.72905]
[1780067827369,47.56,73503.25,20.1,0.00396,0.0,0.74152]
[1780067828494,47.56,73510.2,20.1,0.00399,0.0,0.74615]
[1780067830193,47.56,73509.15,20.1,0.00398,0.0,0.74545]
[1780067830570,47.56,73510.3,20.1,0.00399,0.0,0.74622]
[1780067833884,47.56,73514.19,20.1,0.004,0.0,0.74883]
[1780067835558,47.56,73512.4,20.1,0.00399,0.0,0.74763]
[1780067838604,47.56,73510.91,20.1,0.00399,0.0,0.74663]
[1780067841338,47.56,73504.36,20.1,0.00396,0.0,0.74225]
[1780067844080,47.56,73504.57,20.1,0.00396,0.0,0.74239]
[1780067845706,47.56,73495.65,20.1,0.00393,0.0,0.73647]
[1780067855573,47.56,73486.11,20.1,0.00389,0.0,0.72941]
[1780067857164,47.56,73486.11,20.1,0.00389,0.0,0.72941]
[1780067862621,47.56,73480.34,20.1,0.00387,0.0,0.72564]
[1780067867661,47.56,73485.01,20.1,0.00388,0.0,0.72869]
[1780067872697,47.56,73484.21,20.1,0.00388,0.0,0.72817]
[1780067877732,47.56,73485.13,20.1,0.00388,0.0,0.72877]
[1780067881177,47.56,73480.99,20.1,0.00387,0.0,0.72606]
[1780067881778,47.56,73446.76,20.1,0.00374,0.0,0.70397]
[1780067884831,47.56,73430.79,20.1,0.00368,0.0,0.69387]
[1780067890838,47.56,73426.23,20.1,0.00366,0.0,0.691]
[1780067895873,47.56,73434.31,20.1,0.00369,0.0,0.69608]
[1780067900908,47.56,73429.62,20.1,0.00368,0.0,0.69313]
[1780067905942,47.56,73435.74,20.1,0.0037,0.0,0.69698]
[1780067910978,47.56,73449.73,20.1,0.00375,0.0,0.70587]
[1780067916018,47.56,73465.06,20.1,0.0038,0.0,0.71495]
[1780067921051,47.56,73464.14,20.1,0.0038,0.0,0.71436]
[1780067926085,47.56,73456.08,20.1,0.00377,0.0,0.70918]
[1780067931120,47.56,73460.72,20.1,0.00379,0.0,0.71215]
[1780067936162,47.56,73459.45,20.1,0.00378,0.0,0.71134]
[1780067939179,47.56,73455.79,20.1,0.00377,0.0,0.70899]
[1780067945230,47.56,73458.9,20.1,0.00378,0.0,0.71099]
[1780067950265,47.56,73457.84,20.1,0.00378,0.0,0.7103]
[1780067955300,47.56,73459.45,20.1,0.00378,0.0,0.71134]
[1780067960335,47.56,73449.73,20.1,0.00375,0.0,0.70512]
[1780067962354,47.56,73467.38,20.1,0.00381,0.0,0.71645]
[1780067967391,47.56,73470.25,20.1,0.00382,0.0,0.71831]
[1780067972425,47.56,73480.75,20.1,0.00386,0.0,0.72437]
[1780067974555,47.56,73486.03,20.1,0.00388,0.0,0.72782]
[1780067975449,47.56,73464.19,20.1,0.0038,0.0,0.71363]
[1780067977643,47.56,73465.76,20.1,0.0038,0.0,0.71464]
[1780067979127,47.56,73480.26,20.1,0.00386,0.0,0.72405]
[1780067979679,47.56,73484.22,20.1,0.00387,0.0,0.72664]
[1780067982322,47.56,73486.35,20.1,0.00388,0.0,0.72803]
[1780067983678,47.56,73490.75,20.1,0.0039,0.0,0.73092]
[1780067985042,47.56,73489.47,20.1,0.00389,0.0,0.73008]
[1780067986690,47.56,73498.95,20.1,0.00393,0.0,0.73633]
[1780067989181,47.56,73500.17,20.1,0.00393,0.0,0.73714]
[1780067989545,47.56,73499.09,20.1,0.00393,0.0,0.73642]
[1780067991547,47.56,73491.07,20.1,0.0039,0.0,0.73113]
[1780067991564,47.56,73486.55,20.1,0.00388,0.0,0.72816]
[1780067991847,47.56,73486.55,20.1,0.00388,0.0,0.72816]
[1780067992032,47.56,73486.55,20.1,0.00388,0.0,0.72816]
[1780067993582,47.56,73523.68,20.1,0.00403,0.0,0.75285]
[1780067993770,47.56,73523.68,20.1,0.00403,0.0,0.75285]
[1780067994440,47.56,73523.68,20.1,0.00403,0.0,0.75285]
[1780067995785,47.56,73532.41,20.1,0.00406,0.0,0.75875]
[1780067997581,47.56,73532.98,20.1,0.00406,0.0,0.75914]
[1780067998821,47.56,73533.15,20.1,0.00406,0.0,0.75926]
[1780068000370,47.56,73532.86,20.1,0.00406,0.0,0.75906]
[1780068001811,47.56,73528.0,20.1,0.00404,0.0,0.75577]
[1780068007101,47.56,73512.32,20.1,0.00398,0.0,0.74522]
[1780068007165,47.56,73510.67,20.1,0.00398,0.0,0.74412]
[1780068012755,47.56,73505.31,20.1,0.00395,0.0,0.74055]
[1780068017792,47.56,73499.32,20.1,0.00393,0.0,0.73658]
[1780068021821,47.56,73477.38,20.1,0.00385,0.0,0.72217]
[1780068026861,47.56,73456.71,20.1,0.00377,0.0,0.70883]
[1780068031898,47.56,73437.53,20.1,0.00369,0.0,0.69588]
[1780068036933,47.56,73439.05,20.1,0.0037,0.0,0.69684]
[1780068039954,47.56,73457.8,20.1,0.00377,0.0,0.70877]
[1780068044989,47.56,73466.21,20.1,0.0038,0.0,0.71418]
[1780068050027,47.56,73452.78,20.1,0.00375,0.0,0.70556]
[1780068055062,47.56,73437.51,20.1,0.00369,0.0,0.69587]
[1780068060097,47.56,73432.98,20.1,0.00368,0.0,0.69302]
[1780068065154,47.56,73423.96,20.1,0.00364,0.0,0.68737]
[1780068070189,47.56,73433.75,20.1,0.00368,0.0,0.6935]
[1780068075224,47.56,73433.74,20.1,0.00368,0.0,0.6935]
[1780068080259,47.56,73444.05,20.1,0.00372,0.0,0.70001]
[1780068085294,47.56,73447.6,20.1,0.00373,0.0,0.70226]
[1780068090329,47.56,73451.64,20.1,0.00375,0.0,0.70483]
[1780068095365,47.56,73466.02,20.1,0.0038,0.0,0.7133]
[1780068097379,47.56,73488.08,20.1,0.00388,0.0,0.72763]
[1780068102414,47.56,73480.02,20.1,0.00385,0.0,0.72236]
[1780068107449,47.56,73485.29,20.1,0.00387,0.0,0.7258]
[1780068111478,47.56,73466.08,20.1,0.0038,0.0,0.71333]
[1780068116514,47.56,73463.62,20.1,0.00379,0.0,0.71175]
[1780068121551,47.56,73469.99,20.1,0.00381,0.0,0.71586]
[1780068126584,47.56,73470.59,20.1,0.00381,0.0,0.71625]
[1780068131619,47.56,73469.1,20.1,0.00381,0.0,0.71528]
[1780068132631,47.56,73469.1,20.1,0.00381,0.0,0.71528]
[1780068132724,47.56,73452.23,20.1,0.00374,0.0,0.70446]
[1780068135288,47.56,73442.93,20.1,0.00371,0.0,0.69855]
[1780068138506,47.56,73442.43,20.1,0.00371,0.0,0.69824]
[1780068140316,47.56,73431.13,20.1,0.00367,0.0,0.69112]
[1780068141935,47.56,73433.84,20.1,0.00368,0.0,0.69282]
[1780068143325,47.56,73437.66,20.1,0.00369,0.0,0.69522]
[1780068148738,47.56,73437.93,20.1,0.00369,0.0,0.69539]
[1780068153773,47.56,73453.02,20.1,0.00374,0.0,0.70421]
[1780068158810,47.56,73461.94,20.1,0.00378,0.0,0.70992]
[1780068162841,47.56,73484.81,20.1,0.00386,0.0,0.72472]
[1780068167876,47.56,73473.48,20.1,0.00382,0.0,0.71735]
[1780068172911,47.56,73478.88,20.1,0.00384,0.0,0.72086]
[1780068177946,47.56,73474.02,20.1,0.00382,0.0,0.7177]
[1780068182981,47.56,73465.71,20.1,0.00379,0.0,0.71234]
[1780068188018,47.56,73463.13,20.1,0.00378,0.0,0.71068]
[1780068189089,47.56,73463.13,20.1,0.00378,0.0,0.71068]
[1780068195069,47.56,73454.22,20.1,0.00375,0.0,0.70498]
[1780068200104,47.56,73446.8,20.1,0.00372,0.0,0.70026]
[1780068205138,47.56,73439.81,20.1,0.00369,0.0,0.69584]
[1780068205907,47.56,73439.81,20.1,0.00369,0.0,0.69584]
[1780068211181,47.56,73448.87,20.1,0.00372,0.0,0.70082]
[1780068216567,47.56,73450.31,20.1,0.00373,0.0,0.70174]
[1780068222262,47.56,73435.27,20.1,0.00367,0.0,0.69224]
[1780068227297,47.56,73442.76,20.1,0.0037,0.0,0.69695]
[1780068231325,47.56,73461.52,20.1,0.00377,0.0,0.70889]
[1780068236361,47.56,73474.35,20.1,0.00382,0.0,0.71716]
[1780068241397,47.56,73476.32,20.1,0.00383,0.0,0.71843]
[1780068246433,47.56,73478.39,20.1,0.00383,0.0,0.71978]
[1780068251468,47.56,73472.6,20.1,0.00381,0.0,0.71602]
[1780068252513,47.56,73472.6,20.1,0.00381,0.0,0.71602]
[1780068253593,47.56,73469.88,20.1,0.0038,0.0,0.71427]
[1780068259525,47.56,73471.65,20.1,0.00381,0.0,0.71541]
[1780068264559,47.56,73474.9,20.1,0.00382,0.0,0.71751]
[1780068269595,47.56,73474.87,20.1,0.00382,0.0,0.71749]
[1780068274630,47.56,73474.77,20.1,0.00382,0.0,0.71667]
[1780068279665,47.56,73475.61,20.1,0.00382,0.0,0.71721]
[1780068283701,47.56,73479.96,20.1,0.00384,0.0,0.72003]
[1780068289735,47.56,73494.99,20.1,0.00389,0.0,0.72985]
[1780068294927,47.56,73492.36,20.1,0.00388,0.0,0.72813]
[1780068300813,47.56,73487.58,20.1,0.00387,0.0,0.725]
[1780068304843,47.56,73465.27,20.1,0.00378,0.0,0.71054]
[1780068309878,47.56,73448.27,20.1,0.00372,0.0,0.6997]
[1780068313907,47.56,73428.5,20.1,0.00365,0.0,0.68726]
[1780068318610,47.56,73419.2,20.1,0.00361,0.0,0.68147]
[1780068318884,47.56,73419.2,20.1,0.00361,0.0,0.68147]
[1780068320568,47.56,73397.51,20.1,0.00353,0.0,0.66814]
[1780068324249,47.56,73399.54,20.1,0.00354,0.0,0.66938]
[1780068325573,47.56,73404.38,20.1,0.00356,0.0,0.67234]
[1780068331033,47.56,73408.63,20.1,0.00357,0.0,0.67422]
[1780068332469,47.56,73408.63,20.1,0.00357,0.0,0.67422]
[1780068332570,47.56,73406.62,20.1,0.00356,0.0,0.67299]
[1780068338083,47.56,73399.21,20.1,0.00354,0.0,0.66845]
[1780068343121,47.56,73388.57,20.1,0.0035,0.0,0.66199]
[1780068348156,47.56,73385.14,20.1,0.00349,0.0,0.65992]
[1780068351750,47.56,73384.35,20.1,0.00348,0.0,0.65944]
[1780068351842,47.56,73384.55,20.1,0.00348,0.0,0.65956]
[1780068357219,47.56,73372.35,20.1,0.00344,0.0,0.65224]
[1780068362255,47.56,73369.96,20.1,0.00343,0.0,0.65082]
[1780068367290,47.56,73390.39,20.1,0.00351,0.0,0.66309]
[1780068372325,47.56,73395.51,20.1,0.00352,0.0,0.6662]
[1780068377750,47.56,73393.2,20.1,0.00352,0.0,0.6648]
[1780068379945,47.56,73392.95,20.1,0.00351,0.0,0.66464]
[1780068382715,47.56,73401.97,20.1,0.00355,0.0,0.67014]
[1780068383969,47.56,73406.29,20.1,0.00356,0.0,0.67278]
[1780068389511,47.56,73393.68,20.1,0.00352,0.0,0.66509]
[1780068394547,47.56,73393.13,20.1,0.00351,0.0,0.66404]
[1780068399583,47.56,73394.53,20.1,0.00352,0.0,0.66489]
[1780068402605,47.56,73411.58,20.1,0.00358,0.0,0.67531]
[1780068404036,47.56,73411.58,20.1,0.00358,0.0,0.67531]
[1780068404619,47.56,73416.06,20.1,0.00359,0.0,0.67807]
[1780068408845,47.56,73443.16,20.1,0.00369,0.0,0.69497]
[1780068413867,47.56,73450.23,20.1,0.00372,0.0,0.69944]
[1780068419736,47.56,73447.94,20.1,0.00371,0.0,0.69799]
[1780068422757,47.56,73468.76,20.1,0.00379,0.0,0.71127]
[1780068427794,47.56,73472.11,20.1,0.0038,0.0,0.71343]
[1780068432829,47.56,73477.45,20.1,0.00382,0.0,0.71688]
[1780068437865,47.56,73464.29,20.1,0.00377,0.0,0.7084]
[1780068440538,47.56,73462.4,20.1,0.00376,0.0,0.70719]
[1780068440904,47.56,73462.4,20.1,0.00376,0.0,0.70719]
[1780068440956,47.56,73467.63,20.1,0.00378,0.0,0.71055]
[1780068442866,47.56,73467.04,20.1,0.00378,0.0,0.71017]
[1780068444221,47.56,73475.78,20.1,0.00381,0.0,0.7158]
[1780068449956,47.56,73471.56,20.1,0.0038,0.0,0.71308]
[1780068452981,47.56,73453.69,20.1,0.00373,0.0,0.70089]
[1780068457686,47.56,73438.05,20.1,0.00367,0.0,0.69102]
[1780068457853,47.56,73438.05,20.1,0.00367,0.0,0.69102]
[1780068457974,47.56,73438.05,20.1,0.00367,0.0,0.69102]
[1780068459038,47.56,73473.18,20.1,0.0038,0.0,0.71336]
[1780068459567,47.56,73473.18,20.1,0.0038,0.0,0.71336]
[1780068461599,47.56,73464.37,20.1,0.00377,0.0,0.7077]
[1780068467116,47.56,73464.94,20.1,0.00377,0.0,0.70807]
[1780068472149,47.56,73456.78,20.1,0.00374,0.0,0.70286]
[1780068472576,47.56,73456.78,20.1,0.00374,0.0,0.70286]
[1780068473156,47.56,73456.05,20.1,0.00373,0.0,0.70239]
[1780068478194,47.56,73458.15,20.1,0.00374,0.0,0.70373]
[1780068479804,47.56,73458.15,20.1,0.00374,0.0,0.70373]
[1780068479894,47.56,73462.0,20.1,0.00376,0.0,0.70619]
[1780068485247,47.56,73475.83,20.1,0.00381,0.0,0.71507]
[1780068487337,47.56,73473.78,20.1,0.0038,0.0,0.71375]
[1780068487428,47.56,73473.78,20.1,0.0038,0.0,0.71375]
[1780068488302,47.56,73508.4,20.1,0.00393,0.0,0.73638]
[1780068489748,47.56,73559.54,20.1,0.00414,0.0,0.77091]
[1780068490318,47.56,73559.54,20.1,0.00414,0.0,0.77091]
[1780068490367,47.56,73559.54,20.1,0.00414,0.0,0.77091]
[1780068490382,47.56,73583.74,20.1,0.00424,0.0,0.78772]
[1780068492794,47.56,73595.59,20.1,0.00429,0.0,0.79607]
[1780068495096,47.56,73586.23,20.1,0.00425,0.0,0.78947]
[1780068496689,47.56,73572.27,20.1,0.00419,0.0,0.77972]
[1780068498140,47.56,73560.45,20.1,0.00414,0.0,0.77154]
[1780068499651,47.56,73545.48,20.1,0.00408,0.0,0.76128]
[1780068500415,47.56,73547.41,20.1,0.00409,0.0,0.7626]
[1780068501379,47.56,73551.17,20.1,0.0041,0.0,0.76516]
[1780068504246,47.56,73574.55,20.1,0.0042,0.0,0.7813]
[1780068505040,47.56,73574.55,20.1,0.0042,0.0,0.7813]
[1780068506378,47.56,73577.92,20.1,0.00421,0.0,0.78365]
[1780068506755,47.56,73577.92,20.1,0.00421,0.0,0.78365]
[1780068506816,47.56,73577.92,20.1,0.00421,0.0,0.78365]
[1780068507487,47.56,73585.49,20.1,0.00424,0.0,0.78895]
[1780068510411,47.56,73613.73,20.1,0.00436,0.0,0.80899]
[1780068510998,47.56,73613.73,20.1,0.00436,0.0,0.80899]
[1780068512416,47.56,73603.34,20.1,0.00431,0.0,0.80074]
[1780068512419,47.56,73603.34,20.1,0.00431,0.0,0.80074]
[1780068512769,47.56,73603.34,20.1,0.00431,0.0,0.80074]
[1780068514424,47.56,73607.41,20.1,0.00433,0.0,0.80364]
[1780068518017,47.56,73604.93,20.1,0.00432,0.0,0.80187]
[1780068519446,47.56,73607.3,20.1,0.00433,0.0,0.80356]
[1780068523055,47.56,73608.66,20.1,0.00434,0.0,0.80453]
[1780068523236,47.56,73607.15,20.1,0.00433,0.0,0.80345]
[1780068528403,47.56,73605.26,20.1,0.00432,0.0,0.8021]
[1780068533620,47.56,73605.13,20.1,0.00432,0.0,0.80201]
[1780068538657,47.56,73608.69,20.1,0.00434,0.0,0.80455]
[1780068543235,47.56,73627.91,20.1,0.00442,0.0,0.81837]
[1780068545615,47.56,73634.2,20.1,0.00445,0.0,0.82293]
[1780068545717,47.56,73634.28,20.1,0.00445,0.0,0.82299]
[1780068546503,47.56,73634.28,20.1,0.00445,0.0,0.82299]
[1780068549440,47.56,73631.54,20.1,0.00443,0.0,0.821]
[1780068549708,47.56,73631.54,20.1,0.00443,0.0,0.821]
[1780068556794,47.56,73613.66,20.1,0.00436,0.0,0.8081]
[1780068561836,47.56,73611.07,20.1,0.00435,0.0,0.80625]
[1780068566353,47.56,73605.14,20.1,0.00432,0.0,0.80202]
[1780068570596,47.56,73586.05,20.1,0.00424,0.0,0.78852]
[1780068573263,47.56,73580.35,20.1,0.00421,0.0,0.78372]
[1780068574608,47.56,73584.74,20.1,0.00423,0.0,0.78679]
[1780068575494,47.56,73588.34,20.1,0.00425,0.0,0.78931]
[1780068575777,47.56,73588.34,20.1,0.00425,0.0,0.78931]
[1780068582994,47.56,73601.15,20.1,0.0043,0.0,0.79836]
[1780068583421,47.56,73601.15,20.1,0.0043,0.0,0.79836]
[1780068586161,47.56,73591.12,20.1,0.00426,0.0,0.79127]
[1780068588250,47.56,73597.17,20.1,0.00428,0.0,0.79554]
[1780068590229,47.56,73585.75,20.1,0.00424,0.0,0.7875]
[1780068596099,47.56,73587.2,20.1,0.00424,0.0,0.78851]
[1780068599995,47.56,73574.0,20.1,0.00419,0.0,0.77929]
[1780068601770,47.56,73554.55,20.1,0.00411,0.0,0.76588]
[1780068603357,47.56,73561.69,20.1,0.00414,0.0,0.77078]
[1780068604738,47.56,73560.35,20.1,0.00413,0.0,0.76986]
[1780068606117,47.56,73570.18,20.1,0.00417,0.0,0.77664]
[1780068607771,47.56,73580.22,20.1,0.00421,0.0,0.78363]
[1780068608447,47.56,73579.35,20.1,0.00421,0.0,0.78302]
[1780068610067,47.56,73593.97,20.1,0.00427,0.0,0.79328]
[1780068610695,47.56,73599.95,20.1,0.0043,0.0,0.7975]
[1780068611980,47.56,73596.0,20.1,0.00428,0.0,0.79471]
[1780068615292,47.56,73589.15,20.1,0.00425,0.0,0.78988]
[1780068616998,47.56,73591.41,20.1,0.00426,0.0,0.79147]
[1780068619809,47.56,73600.12,20.1,0.0043,0.0,0.79763]
[1780068621015,47.56,73597.3,20.1,0.00428,0.0,0.79563]
[1780068621924,47.56,73597.01,20.1,0.00428,0.0,0.79542]
[1780068623025,47.56,73598.87,20.1,0.00429,0.0,0.79674]
[1780068623684,47.56,73594.79,20.1,0.00427,0.0,0.79386]
[1780068624602,47.56,73607.74,20.1,0.00433,0.0,0.80304]
[1780068626765,47.56,73611.57,20.1,0.00434,0.0,0.80577]
[1780068627675,47.56,73608.57,20.1,0.00433,0.0,0.80363]
[1780068629664,47.56,73614.49,20.1,0.00436,0.0,0.80786]
[1780068632573,47.56,73626.67,20.1,0.0044,0.0,0.81579]
[1780068633105,47.56,73626.67,20.1,0.0044,0.0,0.81579]
[1780068633631,47.56,73628.19,20.1,0.00441,0.0,0.81689]
[1780068639439,47.56,73642.26,20.1,0.00447,0.0,0.82712]
[1780068644488,47.56,73662.0,20.1,0.00456,0.0,0.84165]
[1780068647497,47.56,73681.1,20.1,0.00464,0.0,0.85591]
[1780068650518,47.56,73701.76,20.1,0.00474,0.0,0.87157]
[1780068653954,47.56,73690.15,20.1,0.00469,0.0,0.86274]
[1780068655482,47.56,73698.7,20.1,0.00472,0.0,0.86924]
[1780068660592,47.56,73707.78,20.1,0.00477,0.0,0.87618]
[1780068661850,47.56,73707.78,20.1,0.00477,0.0,0.87618]
[1780068666069,47.56,73712.94,20.1,0.00479,0.0,0.88015]
[1780068666304,47.56,73712.94,20.1,0.00479,0.0,0.88015]
[1780068666349,47.56,73694.14,20.1,0.0047,0.0,0.86577]
[1780068666873,47.56,73694.14,20.1,0.0047,0.0,0.86577]
[1780068668089,47.56,73680.53,20.1,0.00464,0.0,0.85548]
[1780068668505,47.56,73680.53,20.1,0.00464,0.0,0.85548]
[1780068668798,47.56,73669.71,20.1,0.00459,0.0,0.84738]
[1780068671405,47.56,73674.17,20.1,0.00461,0.0,0.85071]
[1780068671963,47.56,73670.23,20.1,0.0046,0.0,0.84777]
[1780068672080,47.56,73670.23,20.1,0.0046,0.0,0.84777]
[1780068675146,47.56,73673.98,20.1,0.00461,0.0,0.85057]
[1780068675564,47.56,73670.78,20.1,0.0046,0.0,0.84818]
[1780068677021,47.56,73678.48,20.1,0.00463,0.0,0.85394]
[1780068677299,47.56,73678.48,20.1,0.00463,0.0,0.85394]
[1780068677350,47.56,73700.14,20.1,0.00473,0.0,0.87034]
[1780068678089,47.56,73700.14,20.1,0.00473,0.0,0.87034]
[1780068678485,47.56,73700.14,20.1,0.00473,0.0,0.87034]
[1780068678519,47.56,73717.58,20.1,0.00481,0.0,0.88372]
[1780068680240,47.56,73714.71,20.1,0.0048,0.0,0.88151]
[1780068681007,47.56,73724.86,20.1,0.00485,0.0,0.88936]
[1780068683863,47.56,73720.86,20.1,0.00483,0.0,0.88626]
[1780068686091,47.56,73721.3,20.1,0.00483,0.0,0.8866]
[1780068689429,47.56,73709.03,20.1,0.00477,0.0,0.87714]
[1780068690146,47.56,73717.98,20.1,0.00481,0.0,0.88403]
[1780068692817,47.56,73723.79,20.1,0.00484,0.0,0.88764]
[1780068694273,47.56,73722.5,20.1,0.00483,0.0,0.88664]
[1780068697025,47.56,73739.49,20.1,0.00491,0.0,0.89989]
[1780068704940,47.56,73759.19,20.1,0.005,0.0,0.91545]
[1780068710555,47.56,73765.3,20.1,0.00503,0.0,0.92033]
[1780068712672,47.56,73769.6,20.1,0.00505,0.0,0.92377]
[1780068713455,47.56,73769.6,20.1,0.00505,0.0,0.92377]
[1780068713686,47.56,73762.21,20.1,0.00502,0.0,0.91786]
[1780068716633,47.56,73739.1,20.1,0.00491,0.0,0.89958]
[1780068717885,47.56,73737.56,20.1,0.0049,0.0,0.89837]
[1780068718644,47.56,73737.26,20.1,0.0049,0.0,0.89814]
[1780068720373,47.56,73736.07,20.1,0.00489,0.0,0.89721]
[1780068722193,47.56,73752.47,20.1,0.00497,0.0,0.91012]
[1780068724300,47.56,73771.34,20.1,0.00506,0.0,0.92517]
[1780068725996,47.56,73763.87,20.1,0.00503,0.0,0.91919]
[1780068726975,47.56,73762.56,20.1,0.00502,0.0,0.91814]
[1780068728062,47.56,73761.08,20.1,0.00501,0.0,0.91696]
[1780068729318,47.56,73762.46,20.1,0.00502,0.0,0.91806]
[1780068731092,47.56,73760.59,20.1,0.00501,0.0,0.91657]
[1780068731882,47.56,73761.98,20.1,0.00502,0.0,0.91768]
[1780068733082,47.56,73759.51,20.1,0.005,0.0,0.91571]
[1780068735071,47.56,73754.2,20.1,0.00498,0.0,0.91149]
[1780068736299,47.56,73758.29,20.1,0.005,0.0,0.91474]
[1780068739083,47.56,73763.77,20.1,0.00503,0.0,0.91911]
[1780068739788,47.56,73756.55,20.1,0.00499,0.0,0.91335]
[1780068742350,47.56,73753.87,20.1,0.00498,0.0,0.91123]
[1780068742761,47.56,73757.8,20.1,0.005,0.0,0.91435]
[1780068742860,47.56,73757.8,20.1,0.005,0.0,0.91435]
[1780068744786,47.56,73767.15,20.1,0.00504,0.0,0.92181]
[1780068750298,47.56,73769.31,20.1,0.00505,0.0,0.92354]
[1780068755341,47.56,73769.22,20.1,0.00505,0.0,0.92254]
[1780068760379,47.56,73776.16,20.1,0.00508,0.0,0.92812]
[1780068765417,47.56,73783.02,20.1,0.00511,0.0,0.93366]
[1780068770452,47.56,73780.23,20.1,0.0051,0.0,0.9314]
[1780068775492,47.56,73783.07,20.1,0.00511,0.0,0.9337]
[1780068780527,47.56,73788.32,20.1,0.00514,0.0,0.93795]
[1780068785564,47.56,73788.21,20.1,0.00514,0.0,0.93786]
[1780068788289,47.56,73787.73,20.1,0.00514,0.0,0.93747]
[1780068790621,47.56,73828.22,20.1,0.00534,1e-05,0.97084]
[1780068790884,47.56,73828.22,20.1,0.00534,1e-05,0.97084]
[1780068791624,47.56,73863.12,20.1,0.00552,1e-05,1.00039]
[1780068792037,47.56,73863.12,20.1,0.00552,1e-05,1.00039]
[1780068792400,47.56,73863.12,20.1,0.00552,1e-05,1.00039]
[1780068792503,47.56,73863.12,20.1,0.00552,1e-05,1.00039]
[1780068792637,47.56,73863.12,20.1,0.00552,1e-05,1.00039]
[1780068792701,47.56,73880.88,20.1,0.00561,1e-05,1.01571]
[1780068793415,47.56,73880.88,20.1,0.00561,1e-05,1.01571]
[1780068793940,47.56,73881.5,20.1,0.00562,1e-05,1.01625]
[1780068795865,47.56,73893.9,20.1,0.00568,1e-05,1.02707]
[1780068799358,47.56,73897.19,20.1,0.0057,1e-05,1.02996]
[1780068799533,47.56,73897.19,20.1,0.0057,1e-05,1.02996]
[1780068799685,47.56,73926.14,20.1,0.00586,1e-05,1.05565]
[1780068799937,47.56,73926.14,20.1,0.00586,1e-05,1.05565]
[1780068800754,47.56,73926.14,20.1,0.00586,1e-05,1.05565]
[1780068800709,47.56,73946.01,20.1,0.00597,1e-05,1.07359]
[1780068801749,47.56,73945.66,20.1,0.00597,1e-05,1.07327]
[1780068802953,47.56,73944.86,20.1,0.00596,1e-05,1.07254]
[1780068803722,47.56,73922.39,20.1,0.00584,1e-05,1.05229]
[1780068803869,47.56,73922.39,20.1,0.00584,1e-05,1.05229]
[1780068804430,47.56,73922.39,20.1,0.00584,1e-05,1.05229]
[1780068805036,47.56,73910.64,20.1,0.00577,1e-05,1.04183]
[1780068805757,47.56,73910.64,20.1,0.00577,1e-05,1.04183]
[1780068807355,47.56,73903.81,20.1,0.00574,1e-05,1.03579]
[1780068808666,47.56,73896.06,20.1,0.00569,1e-05,1.02896]
[1780068809641,47.56,73891.84,20.1,0.00567,1e-05,1.02527]
[1780068810167,47.56,73896.81,20.1,0.0057,1e-05,1.02962]
[1780068810853,47.56,73901.07,20.1,0.00572,1e-05,1.03337]
[1780068811174,47.56,73901.07,20.1,0.00572,1e-05,1.03337]
[1780068811772,47.56,73901.07,20.1,0.00572,1e-05,1.03337]
[1780068814487,47.56,73893.18,20.1,0.00567,1e-05,1.02544]
[1780068815147,47.56,73886.25,20.1,0.00564,1e-05,1.01939]
[1780068817800,47.56,73879.1,20.1,0.0056,1e-05,1.01318]
[1780068820695,47.56,73881.89,20.1,0.00561,1e-05,1.0156]
[1780068820869,47.56,73881.89,20.1,0.00561,1e-05,1.0156]
[1780068822695,47.56,73882.89,20.1,0.00562,1e-05,1.01647]
[1780068822974,47.56,73884.49,20.1,0.00563,1e-05,1.01786]
[1780068824704,47.56,73884.9,20.1,0.00563,1e-05,1.01822]
[1780068825674,47.56,73888.82,20.1,0.00565,1e-05,1.02163]
[1780068827070,47.56,73892.29,20.1,0.00567,1e-05,1.02466]
[1780068827783,47.56,73892.29,20.1,0.00567,1e-05,1.02466]
[1780068829056,47.56,73901.59,20.1,0.00572,1e-05,1.03283]
[1780068830181,47.56,73896.37,20.1,0.00569,1e-05,1.02824]
[1780068831033,47.56,73895.66,20.1,0.00569,1e-05,1.02762]
[1780068832240,47.56,73902.91,20.1,0.00573,1e-05,1.03399]
[1780068833730,47.56,73905.96,20.1,0.00574,1e-05,1.03668]
[1780068835256,47.56,73912.38,20.1,0.00578,1e-05,1.04236]
[1780068837276,47.56,73935.0,20.1,0.0059,1e-05,1.06259]
[1780068839124,47.56,73927.53,20.1,0.00586,1e-05,1.05588]
[1780068840357,47.56,73928.91,20.1,0.00587,1e-05,1.05712]
[1780068841536,47.56,73932.48,20.1,0.00589,1e-05,1.06032]
[1780068843482,47.56,73936.67,20.1,0.00591,1e-05,1.0641]
[1780068846475,47.56,73958.05,20.1,0.00603,1e-05,1.08355]
[1780068848090,47.56,73955.72,20.1,0.00602,1e-05,1.08141]
[1780068851691,47.56,73958.16,20.1,0.00603,1e-05,1.08365]
[1780068854118,47.56,73975.43,20.1,0.00613,1e-05,1.09957]
[1780068854952,47.56,73975.43,20.1,0.00613,1e-05,1.09957]
[1780068856713,47.56,73979.7,20.1,0.00616,1e-05,1.10354]
[1780068858612,47.56,73971.17,20.1,0.00611,1e-05,1.09562]
[1780068859872,47.56,73966.7,20.1,0.00608,1e-05,1.0915]
[1780068861618,47.56,73969.13,20.1,0.00609,1e-05,1.09374]
[1780068864929,47.56,73980.73,20.1,0.00616,1e-05,1.10449]
[1780068866642,47.56,73974.98,20.1,0.00613,1e-05,1.09915]
[1780068869522,47.56,73967.28,20.1,0.00608,1e-05,1.09203]
[1780068869680,47.56,73967.28,20.1,0.00608,1e-05,1.09203]
[1780068872072,47.56,73960.68,20.1,0.00604,1e-05,1.08492]
[1780068873672,47.56,73954.92,20.1,0.00601,1e-05,1.07965]
[1780068875391,47.56,73959.8,20.1,0.00604,1e-05,1.08411]
[1780068875715,47.56,73959.8,20.1,0.00604,1e-05,1.08411]
[1780068879614,47.56,73959.31,20.1,0.00603,1e-05,1.08366]
[1780068881313,47.56,73950.91,20.1,0.00599,1e-05,1.07599]
[1780068881525,47.56,73950.91,20.1,0.00599,1e-05,1.07599]
[1780068884609,47.56,73954.09,20.1,0.006,1e-05,1.07889]
[1780068886907,47.56,73956.94,20.1,0.00602,1e-05,1.08149]
[1780068887962,47.56,73962.96,20.1,0.00605,1e-05,1.08701]
[1780068897453,47.56,73945.95,20.1,0.00596,1e-05,1.07148]
[1780068901813,47.56,73941.89,20.1,0.00594,1e-05,1.06779]
[1780068901925,47.56,73946.91,20.1,0.00596,1e-05,1.07235]
[1780068903559,47.56,73967.25,20.1,0.00608,1e-05,1.09096]
[1780068908602,47.56,73961.5,20.1,0.00605,1e-05,1.08567]
[1780068909038,47.56,73961.5,20.1,0.00605,1e-05,1.08567]
[1780068909609,47.56,73956.16,20.1,0.00602,1e-05,1.08078]
[1780068914644,47.56,73949.71,20.1,0.00598,1e-05,1.07489]
[1780068916904,47.56,73946.52,20.1,0.00596,1e-05,1.07199]
[1780068918685,47.56,73903.56,20.1,0.00572,1e-05,1.03356]
[1780068923516,47.56,73917.12,20.1,0.0058,1e-05,1.04556]
[1780068924469,47.56,73915.81,20.1,0.00579,1e-05,1.0444]
[1780068926832,47.56,73910.65,20.1,0.00576,1e-05,1.03982]
[1780068930259,47.56,73922.16,20.1,0.00583,1e-05,1.05006]
[1780068930770,47.56,73940.68,20.1,0.00593,1e-05,1.0667]
[1780068935314,47.56,73953.95,20.1,0.006,1e-05,1.07773]
[1780068938998,47.56,73954.61,20.1,0.006,1e-05,1.07833]
[1780068940845,47.56,73968.41,20.1,0.00608,1e-05,1.09099]
[1780068942958,47.56,73982.71,20.1,0.00616,1e-05,1.10423]
[1780068943050,47.56,74000.24,20.1,0.00626,1e-05,1.12065]
[1780068944850,47.56,74008.69,20.1,0.00631,1e-05,1.12864]
[1780068946459,47.56,73997.98,20.1,0.00625,1e-05,1.11853]
[1780068949964,47.56,74000.18,20.1,0.00626,1e-05,1.1206]
[1780068951188,47.56,74003.13,20.1,0.00628,1e-05,1.12338]
[1780068951956,47.56,74024.79,20.1,0.00641,1e-05,1.14399]
[1780068953381,47.56,74034.55,20.1,0.00647,1e-05,1.15338]
[1780068953585,47.56,74034.55,20.1,0.00647,1e-05,1.15338]
[1780068954826,47.56,74027.81,20.1,0.00643,1e-05,1.14689]
[1780068955308,47.56,74029.65,20.1,0.00644,1e-05,1.14866]
[1780068955646,47.56,74029.65,20.1,0.00644,1e-05,1.14866]
[1780068959892,47.56,74021.58,20.1,0.00639,1e-05,1.14092]
[1780068960767,47.56,74031.45,20.1,0.00645,1e-05,1.15039]
[1780068962315,47.56,74039.73,20.1,0.0065,1e-05,1.15839]
[1780068962976,47.56,74039.73,20.1,0.0065,1e-05,1.15839]
[1780068963058,47.56,74059.93,20.1,0.00662,1e-05,1.17809]
[1780068967769,47.56,74057.83,20.1,0.00661,1e-05,1.17603]
[1780068968972,47.56,74058.47,20.1,0.00661,1e-05,1.17666]
[1780068971851,47.56,74056.56,20.1,0.0066,1e-05,1.17478]
[1780068972149,47.56,74057.61,20.1,0.00661,1e-05,1.17581]
[1780068975663,47.56,74058.29,20.1,0.00661,1e-05,1.17648]
[1780068976800,47.56,74067.4,20.1,0.00667,1e-05,1.18545]
[1780068978249,47.56,74077.72,20.1,0.00673,1e-05,1.19567]
[1780068983642,47.56,74072.33,20.1,0.0067,1e-05,1.19032]
[1780068983817,47.56,74072.33,20.1,0.0067,1e-05,1.19032]
[1780068989287,47.56,74075.72,20.1,0.00672,1e-05,1.19369]
[1780068994332,47.56,74074.44,20.1,0.0067,1e-05,1.1913]
[1780068997515,47.56,74075.92,20.1,0.00671,1e-05,1.19277]
[1780068998368,47.56,74052.02,20.1,0.00657,1e-05,1.16924]
[1780068999368,47.56,74034.93,20.1,0.00646,1e-05,1.15266]
[1780069001611,47.56,74025.72,20.1,0.00641,1e-05,1.1438]
[1780069007425,47.56,74038.59,20.1,0.00649,1e-05,1.15619]
[1780069012170,47.56,74045.64,20.1,0.00653,1e-05,1.16303]
[1780069012460,47.56,74053.38,20.1,0.00658,1e-05,1.17057]
[1780069018190,47.56,74046.46,20.1,0.00653,1e-05,1.16383]
[1780069022535,47.56,74070.53,20.1,0.00668,1e-05,1.18743]
[1780069027570,47.56,74059.43,20.1,0.00661,1e-05,1.1765]
[1780069029444,47.56,74056.9,20.1,0.0066,1e-05,1.17402]
[1780069032605,47.56,74033.51,20.1,0.00645,1e-05,1.15129]
[1780069037640,47.56,74028.56,20.1,0.00643,1e-05,1.14653]
[1780069042675,47.56,74023.36,20.1,0.00639,1e-05,1.14154]
[1780069045702,47.56,74001.11,20.1,0.00626,1e-05,1.12041]
[1780069048732,47.56,73968.0,20.1,0.00607,1e-05,1.08957]
[1780069051835,47.56,73920.71,20.1,0.0058,1e-05,1.04572]
[1780069053845,47.56,73880.56,20.1,0.00559,1e-05,1.0105]
[1780069058899,47.56,73887.87,20.1,0.00562,1e-05,1.01684]
[1780069063935,47.56,73898.63,20.1,0.00568,1e-05,1.02623]
[1780069068970,47.56,73892.62,20.1,0.00565,1e-05,1.02097]
[1780069074005,47.56,73907.74,20.1,0.00573,1e-05,1.03423]
[1780069079040,47.56,73910.35,20.1,0.00575,1e-05,1.03654]
[1780069084075,47.56,73903.27,20.1,0.00571,1e-05,1.0303]
[1780069089264,47.56,73910.13,20.1,0.00574,1e-05,1.03634]
[1780069093147,47.56,73931.19,20.1,0.00586,1e-05,1.05509]
[1780069098192,47.56,73940.92,20.1,0.00591,1e-05,1.06384]
[1780069101210,47.56,73963.07,20.1,0.00604,1e-05,1.08399]
[1780069106258,47.56,73982.14,20.1,0.00615,1e-05,1.1016]
[1780069109269,47.56,73958.59,20.1,0.00601,1e-05,1.07989]
[1780069110293,47.56,73982.23,20.1,0.00615,1e-05,1.10168]
[1780069111291,47.56,74005.17,20.1,0.00627,1e-05,1.12211]
[1780069116337,47.56,73984.51,20.1,0.00615,1e-05,1.10275]
[1780069121580,47.56,73985.93,20.1,0.00616,1e-05,1.10407]
[1780069124398,47.56,74008.45,20.1,0.00629,1e-05,1.12521]
[1780069129433,47.56,73992.56,20.1,0.0062,1e-05,1.11026]
[1780069134469,47.56,74002.9,20.1,0.00626,1e-05,1.11997]
[1780069139508,47.56,74012.81,20.1,0.00632,1e-05,1.12934]
[1780069144543,47.56,74014.19,20.1,0.00633,1e-05,1.13065]
[1780069148572,47.56,73993.12,20.1,0.0062,1e-05,1.11078]
[1780069153607,47.56,74002.99,20.1,0.00626,1e-05,1.12005]
[1780069158641,47.56,74006.72,20.1,0.00628,1e-05,1.12357]
[1780069163676,47.56,73999.69,20.1,0.00624,1e-05,1.11695]
[1780069168714,47.56,73997.56,20.1,0.00623,1e-05,1.11495]
[1780069173749,47.56,74013.11,20.1,0.00632,1e-05,1.12855]
[1780069178784,47.56,74008.11,20.1,0.00629,1e-05,1.12382]
[1780069183819,47.56,74008.3,20.1,0.00629,1e-05,1.124]
[1780069188854,47.56,74008.34,20.1,0.00629,1e-05,1.12404]
[1780069193889,47.56,74009.74,20.1,0.0063,1e-05,1.12536]
[1780069198924,47.56,74009.53,20.1,0.00629,1e-05,1.12516]
[1780069201945,47.56,73983.52,20.1,0.00614,1e-05,1.10078]
[1780069206980,47.56,73990.08,20.1,0.00618,1e-05,1.10689]
[1780069210776,47.56,73989.45,20.1,0.00618,1e-05,1.1063]
[1780069216049,47.56,73990.79,20.1,0.00619,1e-05,1.10755]
[1780069221085,47.56,74005.0,20.1,0.00627,1e-05,1.12088]
[1780069223546,47.56,74003.48,20.1,0.00626,1e-05,1.11945]
[1780069223575,47.56,74003.48,20.1,0.00626,1e-05,1.11945]
[1780069223726,47.56,74003.48,20.1,0.00626,1e-05,1.11945]
[1780069224107,47.56,74002.46,20.1,0.00625,1e-05,1.11849]
[1780069225151,47.56,74002.46,20.1,0.00625,1e-05,1.11849]
[1780069228291,47.56,74001.65,20.1,0.00625,1e-05,1.11773]
[1780069229286,47.56,74001.83,20.1,0.00625,1e-05,1.1179]
[1780069229389,47.56,73978.56,20.1,0.00611,1e-05,1.09618]
[1780069230844,47.56,73977.82,20.1,0.00611,1e-05,1.09549]
[1780069231467,47.56,73988.06,20.1,0.00616,1e-05,1.10395]
[1780069233517,47.56,73990.3,20.1,0.00618,1e-05,1.10604]
[1780069234206,47.56,73990.3,20.1,0.00618,1e-05,1.10604]
[1780069237293,47.56,73994.12,20.1,0.0062,1e-05,1.1096]
[1780069237394,47.56,73993.19,20.1,0.00619,1e-05,1.10874]
[1780069239217,47.56,74011.16,20.1,0.0063,1e-05,1.12564]
[1780069244224,47.56,74013.64,20.1,0.00631,1e-05,1.12798]
[1780069249474,47.56,74015.51,20.1,0.00632,1e-05,1.12976]
[1780069251330,47.56,74042.29,20.1,0.00648,1e-05,1.15542]
[1780069256343,47.56,74047.17,20.1,0.00651,1e-05,1.16014]
[1780069261381,47.56,74052.2,20.1,0.00654,1e-05,1.16503]
[1780069266415,47.56,74062.87,20.1,0.00661,1e-05,1.17546]
[1780069271450,47.56,74083.28,20.1,0.00674,1e-05,1.19562]
[1780069273647,47.56,74090.09,20.1,0.00678,1e-05,1.20241]
[1780069279506,47.56,74084.34,20.1,0.00674,1e-05,1.19668]
[1780069284997,47.56,74072.57,20.1,0.00667,1e-05,1.18501]
[1780069286432,47.56,74074.82,20.1,0.00668,1e-05,1.18723]
[1780069286657,47.56,74073.18,20.1,0.00667,1e-05,1.18561]
[1780069287189,47.56,74073.18,20.1,0.00667,1e-05,1.18561]
[1780069287209,47.56,74060.41,20.1,0.00659,1e-05,1.17305]
[1780069289868,47.56,74049.51,20.1,0.00653,1e-05,1.16242]
[1780069292428,47.56,74041.74,20.1,0.00648,1e-05,1.15489]
[1780069292850,47.56,74037.27,20.1,0.00645,1e-05,1.14949]
[1780069295169,47.56,74037.19,20.1,0.00645,1e-05,1.14941]
[1780069296851,47.56,74014.1,20.1,0.00631,1e-05,1.12735]
[1780069298649,47.56,74006.64,20.1,0.00627,1e-05,1.1203]
[1780069298742,47.56,74003.23,20.1,0.00625,1e-05,1.11709]
[1780069301686,47.56,73983.78,20.1,0.00613,1e-05,1.09892]
[1780069306722,47.56,73991.93,20.1,0.00618,1e-05,1.1065]
[1780069308987,47.56,73992.81,20.1,0.00619,1e-05,1.10732]
[1780069309022,47.56,73991.92,20.1,0.00618,1e-05,1.10649]
[1780069309579,47.56,73991.92,20.1,0.00618,1e-05,1.10649]
[1780069310500,47.56,73991.92,20.1,0.00618,1e-05,1.10649]
[1780069310769,47.56,73972.89,20.1,0.00607,1e-05,1.08885]
[1780069311885,47.56,73972.89,20.1,0.00607,1e-05,1.08885]
[1780069311933,47.56,73951.87,20.1,0.00595,1e-05,1.06964]
[1780069312779,47.56,73930.74,20.1,0.00583,1e-05,1.05061]
[1780069314011,47.56,73930.74,20.1,0.00583,1e-05,1.05061]
[1780069316808,47.56,73903.91,20.1,0.00569,1e-05,1.02686]
[1780069318357,47.56,73903.91,20.1,0.00569,1e-05,1.02686]
[1780069318546,47.56,73903.91,20.1,0.00569,1e-05,1.02686]
[1780069320125,47.56,73896.89,20.1,0.00565,1e-05,1.02072]
[1780069321579,47.56,73894.12,20.1,0.00564,1e-05,1.01831]
[1780069322376,47.56,73890.67,20.1,0.00562,1e-05,1.0153]
[1780069323779,47.56,73907.77,20.1,0.00571,1e-05,1.03025]
[1780069326225,47.56,73914.36,20.1,0.00575,1e-05,1.03606]
[1780069327802,47.56,73911.97,20.1,0.00573,1e-05,1.03395]
[1780069329308,47.56,73896.31,20.1,0.00565,1e-05,1.02021]
[1780069330826,47.56,73888.9,20.1,0.00561,1e-05,1.01377]
[1780069335965,47.56,73877.05,20.1,0.00555,1e-05,1.00353]
[1780069340997,47.56,73864.85,20.1,0.00548,1e-05,0.99308]
[1780069346041,47.56,73849.19,20.1,0.0054,1e-05,0.9798]
[1780069347392,47.56,73849.19,20.1,0.0054,1e-05,0.9798]
[1780069349843,47.56,73826.63,20.1,0.00529,1e-05,0.96093]
[1780069352567,47.56,73834.08,20.1,0.00532,1e-05,0.96617]
[1780069353875,47.56,73828.3,20.1,0.00529,1e-05,0.96136]
[1780069354439,47.56,73828.3,20.1,0.00529,1e-05,0.96136]
[1780069356023,47.56,73822.04,20.1,0.00526,1e-05,0.95618]
[1780069357408,47.56,73815.85,20.1,0.00523,1e-05,0.95107]
[1780069358895,47.56,73814.74,20.1,0.00522,0.0,0.95016]
[1780069360222,47.56,73820.99,20.1,0.00525,1e-05,0.95531]
[1780069361904,47.56,73801.27,20.1,0.00515,0.0,0.93914]
[1780069363357,47.56,73800.77,20.1,0.00515,0.0,0.93874]
[1780069364951,47.56,73791.85,20.1,0.00511,0.0,0.9315]
[1780069366680,47.56,73781.2,20.1,0.00506,0.0,0.92292]
[1780069366975,47.56,73783.14,20.1,0.00506,0.0,0.92448]
[1780069369262,47.56,73798.84,20.1,0.00514,0.0,0.93717]
[1780069371456,47.56,73803.31,20.1,0.00516,0.0,0.94081]
[1780069372705,47.56,73792.46,20.1,0.00511,0.0,0.93199]
[1780069373500,47.56,73792.46,20.1,0.00511,0.0,0.93199]
[1780069375147,47.56,73788.93,20.1,0.00509,0.0,0.92914]
[1780069375799,47.56,73780.82,20.1,0.00505,0.0,0.92262]
[1780069376139,47.56,73780.82,20.1,0.00505,0.0,0.92262]
[1780069376790,47.56,73771.55,20.1,0.00501,0.0,0.91521]
[1780069378642,47.56,73773.09,20.1,0.00502,0.0,0.91644]
[1780069379945,47.56,73771.67,20.1,0.00501,0.0,0.91531]
[1780069380831,47.56,73759.57,20.1,0.00495,0.0,0.90571]
[1780069381360,47.56,73759.57,20.1,0.00495,0.0,0.90571]
[1780069381457,47.56,73742.25,20.1,0.00487,0.0,0.89212]
[1780069383011,47.56,73737.0,20.1,0.00484,0.0,0.88803]
[1780069383315,47.56,73737.0,20.1,0.00484,0.0,0.88803]
[1780069384891,47.56,73745.11,20.1,0.00488,0.0,0.89435]
[1780069386910,47.56,73739.99,20.1,0.00486,0.0,0.89036]
[1780069392438,47.56,73725.34,20.1,0.00479,0.0,0.87902]
[1780069395293,47.56,73715.16,20.1,0.00474,0.0,0.87121]
[1780069397481,47.56,73688.31,20.1,0.00462,0.0,0.85089]
[1780069399117,47.56,73675.64,20.1,0.00456,0.0,0.84144]
[1780069400941,47.56,73669.5,20.1,0.00454,0.0,0.83689]
[1780069403190,47.56,73670.31,20.1,0.00454,0.0,0.83749]
[1780069403615,47.56,73670.31,20.1,0.00454,0.0,0.83749]
[1780069405209,47.56,73669.77,20.1,0.00454,0.0,0.83709]
[1780069406058,47.56,73670.62,20.1,0.00454,0.0,0.83772]
[1780069406355,47.56,73670.62,20.1,0.00454,0.0,0.83772]
[1780069406538,47.56,73670.62,20.1,0.00454,0.0,0.83772]
[1780069408320,47.56,73695.21,20.1,0.00465,0.0,0.85607]
[1780069411334,47.56,73711.9,20.1,0.00473,0.0,0.86872]
[1780069411547,47.56,73711.9,20.1,0.00473,0.0,0.86872]
[1780069412612,47.56,73743.31,20.1,0.00487,0.0,0.89204]
[1780069413066,47.56,73743.31,20.1,0.00487,0.0,0.89204]
[1780069413325,47.56,73743.31,20.1,0.00487,0.0,0.89204]
[1780069414078,47.56,73745.1,20.1,0.00488,0.0,0.89344]
[1780069415372,47.56,73737.92,20.1,0.00484,0.0,0.88785]
[1780069417075,47.56,73714.83,20.1,0.00474,0.0,0.87007]
[1780069418953,47.56,73709.46,20.1,0.00471,0.0,0.86598]
[1780069420142,47.56,73714.3,20.1,0.00473,0.0,0.86966]
[1780069422040,47.56,73712.28,20.1,0.00473,0.0,0.86812]
[1780069423161,47.56,73717.25,20.1,0.00475,0.0,0.87192]
[1780069425246,47.56,73721.34,20.1,0.00477,0.0,0.87505]
[1780069430767,47.56,73728.86,20.1,0.0048,0.0,0.88084]
[1780069433788,47.56,73709.74,20.1,0.00471,0.0,0.86619]
[1780069437817,47.56,73689.86,20.1,0.00462,0.0,0.85118]
[1780069439327,47.56,73680.41,20.1,0.00458,0.0,0.84412]
[1780069442876,47.56,73641.42,20.1,0.00441,0.0,0.81551]
[1780069447919,47.56,73634.13,20.1,0.00438,0.0,0.81026]
[1780069452957,47.56,73637.35,20.1,0.00439,0.0,0.81258]
[1780069457991,47.56,73659.68,20.1,0.00449,0.0,0.82881]
[1780069463034,47.56,73660.24,20.1,0.00449,0.0,0.82922]
[1780069465406,47.56,73659.63,20.1,0.00449,0.0,0.82877]
[1780069465425,47.56,73659.63,20.1,0.00449,0.0,0.82877]
[1780069465507,47.56,73660.51,20.1,0.00449,0.0,0.82942]
[1780069471090,47.56,73671.08,20.1,0.00454,0.0,0.83634]
[1780069476137,47.56,73678.47,20.1,0.00457,0.0,0.84181]
[1780069481172,47.56,73671.71,20.1,0.00454,0.0,0.8368]
[1780069486207,47.56,73664.18,20.1,0.00451,0.0,0.83126]
[1780069491412,47.56,73666.8,20.1,0.00452,0.0,0.83318]
[1780069492255,47.56,73699.14,20.1,0.00466,0.0,0.85728]
[1780069494267,47.56,73718.89,20.1,0.00475,0.0,0.87229]
[1780069499308,47.56,73720.12,20.1,0.00476,0.0,0.87323]
[1780069504343,47.56,73712.79,20.1,0.00472,0.0,0.86763]
[1780069508383,47.56,73733.81,20.1,0.00482,0.0,0.88377]
[1780069513421,47.56,73726.75,20.1,0.00479,0.0,0.87832]
[1780069518459,47.56,73710.81,20.1,0.00471,0.0,0.86612]
[1780069522492,47.56,73689.79,20.1,0.00462,0.0,0.85026]
[1780069527530,47.56,73681.0,20.1,0.00458,0.0,0.84369]
[1780069532565,47.56,73685.91,20.1,0.0046,0.0,0.84649]
[1780069534587,47.56,73667.7,20.1,0.00452,0.0,0.83299]
[1780069539622,47.56,73656.54,20.1,0.00447,0.0,0.82481]
[1780069544659,47.56,73661.52,20.1,0.00449,0.0,0.82845]
[1780069546702,47.56,73724.92,20.1,0.00477,0.0,0.87602]
[1780069548099,47.56,73730.94,20.1,0.0048,0.0,0.88066]
[1780069553747,47.56,73720.43,20.1,0.00475,0.0,0.87258]
[1780069558783,47.56,73728.5,20.1,0.00479,0.0,0.87878]
[1780069562819,47.56,73746.85,20.1,0.00488,0.0,0.893]
[1780069567853,47.56,73740.18,20.1,0.00485,0.0,0.88781]
[1780069572892,47.56,73725.05,20.1,0.00477,0.0,0.87612]
[1780069577929,47.56,73729.8,20.1,0.0048,0.0,0.87978]
[1780069582970,47.56,73719.6,20.1,0.00475,0.0,0.87194]
[1780069588009,47.56,73727.96,20.1,0.00479,0.0,0.87836]
[1780069592041,47.56,73704.93,20.1,0.00468,0.0,0.8599]
[1780069595067,47.56,73686.1,20.1,0.00459,0.0,0.84576]
[1780069600102,47.56,73680.8,20.1,0.00457,0.0,0.84182]
[1780069605140,47.56,73677.03,20.1,0.00455,0.0,0.83902]
[1780069610175,47.56,73693.54,20.1,0.00463,0.0,0.85133]
[1780069615210,47.56,73688.06,20.1,0.0046,0.0,0.84723]
[1780069620245,47.56,73693.85,20.1,0.00463,0.0,0.85156]
[1780069625283,47.56,73679.83,20.1,0.00457,0.0,0.8411]
[1780069630320,47.56,73691.95,20.1,0.00462,0.0,0.85013]
[1780069633351,47.56,73668.04,20.1,0.00451,0.0,0.83238]
[1780069637378,47.56,73647.1,20.1,0.00442,0.0,0.81709]
[1780069642416,47.56,73641.98,20.1,0.0044,0.0,0.81339]
[1780069647451,47.56,73640.18,20.1,0.00439,0.0,0.81209]
[1780069652486,47.56,73635.03,20.1,0.00437,0.0,0.80755]
[1780069657522,47.56,73642.82,20.1,0.0044,0.0,0.81316]
[1780069661554,47.56,73664.77,20.1,0.00449,0.0,0.82913]
[1780069666593,47.56,73664.13,20.1,0.00449,0.0,0.82866]
[1780069671628,47.56,73658.67,20.1,0.00447,0.0,0.82466]
[1780069676663,47.56,73658.84,20.1,0.00447,0.0,0.82479]
[1780069681698,47.56,73662.75,20.1,0.00449,0.0,0.82765]
[1780069684721,47.56,73689.28,20.1,0.0046,0.0,0.84727]
[1780069689738,47.56,73697.84,20.1,0.00464,0.0,0.85368]
[1780069694800,47.56,73694.26,20.1,0.00463,0.0,0.851]
[1780069696821,47.56,73675.54,20.1,0.00454,0.0,0.83706]
[1780069701854,47.56,73677.45,20.1,0.00455,0.0,0.83847]
[1780069707112,47.56,73681.57,20.1,0.00457,0.0,0.84153]
[1780069710919,47.56,73708.9,20.1,0.00469,0.0,0.86203]
[1780069715955,47.56,73716.56,20.1,0.00472,0.0,0.86697]
[1780069720990,47.56,73728.94,20.1,0.00478,0.0,0.87644]
[1780069726027,47.56,73727.77,20.1,0.00477,0.0,0.87554]
[1780069731062,47.56,73722.53,20.1,0.00475,0.0,0.87153]
[1780069736101,47.56,73724.63,20.1,0.00476,0.0,0.87314]
[1780069741136,47.56,73726.98,20.1,0.00477,0.0,0.87494]
[1780069746171,47.56,73728.36,20.1,0.00478,0.0,0.876]
[1780069751208,47.56,73725.95,20.1,0.00476,0.0,0.87415]
[1780069756248,47.56,73740.99,20.1,0.00483,0.0,0.88575]
[1780069761283,47.56,73741.26,20.1,0.00484,0.0,0.88596]
[1780069766318,47.56,73744.4,20.1,0.00485,0.0,0.88839]
[1780069771353,47.56,73746.85,20.1,0.00486,0.0,0.8894]
[1780069776388,47.56,73745.79,20.1,0.00485,0.0,0.88857]
[1780069781423,47.56,73731.62,20.1,0.00479,0.0,0.87761]
[1780069786458,47.56,73737.72,20.1,0.00481,0.0,0.88232]
[1780069789479,47.56,73755.66,20.1,0.0049,0.0,0.89628]
[1780069794514,47.56,73760.59,20.1,0.00492,0.0,0.90015]
[1780069799549,47.56,73764.27,20.1,0.00494,0.0,0.90304]
[1780069804585,47.56,73762.01,20.1,0.00493,0.0,0.90126]
[1780069809620,47.56,73762.91,20.1,0.00493,0.0,0.90197]
[1780069815299,47.56,73763.97,20.1,0.00494,0.0,0.90281]
[1780069824737,47.56,73745.44,20.1,0.00485,0.0,0.8883]
[1780069828768,47.56,73721.47,20.1,0.00474,0.0,0.86983]
[1780069833821,47.56,73702.56,20.1,0.00465,0.0,0.85461]
[1780069838853,47.56,73703.14,20.1,0.00465,0.0,0.85505]
[1780069843888,47.56,73721.88,20.1,0.00474,0.0,0.86926]
[1780069848922,47.56,73724.17,20.1,0.00475,0.0,0.87101]
[1780069853959,47.56,73713.16,20.1,0.0047,0.0,0.86262]
[1780069858994,47.56,73715.02,20.1,0.00471,0.0,0.86404]
[1780069864036,47.56,73718.09,20.1,0.00472,0.0,0.86637]
[1780069869073,47.56,73717.71,20.1,0.00472,0.0,0.86608]
[1780069874107,47.56,73705.61,20.1,0.00466,0.0,0.85691]
[1780069879145,47.56,73715.61,20.1,0.00471,0.0,0.86448]
[1780069884180,47.56,73700.72,20.1,0.00464,0.0,0.85323]
[1780069889215,47.56,73706.57,20.1,0.00467,0.0,0.85764]
[1780069894250,47.56,73702.72,20.1,0.00464,0.0,0.85386]
[1780069899295,47.56,73704.1,20.1,0.00465,0.0,0.8549]
[1780069904328,47.56,73694.08,20.1,0.00461,0.0,0.84738]
[1780069909363,47.56,73696.05,20.1,0.00461,0.0,0.84886]
[1780069913395,47.56,73674.59,20.1,0.00452,0.0,0.83292]
[1780069918429,47.56,73667.84,20.1,0.00449,0.0,0.82796]
[1780069923464,47.56,73662.17,20.1,0.00446,0.0,0.82382]
[1780069928499,47.56,73672.49,20.1,0.00451,0.0,0.83138]
[1780069933534,47.56,73674.25,20.1,0.00452,0.0,0.83267]
[1780069936555,47.56,73693.75,20.1,0.0046,0.0,0.84714]
[1780069941596,47.56,73685.88,20.1,0.00457,0.0,0.84127]
[1780069946631,47.56,73674.98,20.1,0.00452,0.0,0.83321]
[1780069951666,47.56,73668.05,20.1,0.00449,0.0,0.82726]
[1780069956702,47.56,73667.02,20.1,0.00448,0.0,0.82651]
[1780069961738,47.56,73662.27,20.1,0.00446,0.0,0.82304]
[1780069966773,47.56,73678.69,20.1,0.00453,0.0,0.83509]
[1780069971808,47.56,73673.26,20.1,0.00451,0.0,0.83109]
[1780069975836,47.56,73651.42,20.1,0.00441,0.0,0.81516]
[1780069980872,47.56,73646.23,20.1,0.00439,0.0,0.81141]
[1780069983893,47.56,73627.89,20.1,0.00431,0.0,0.79829]
[1780069988928,47.56,73628.66,20.1,0.00432,0.0,0.79883]
[1780069993963,47.56,73631.28,20.1,0.00433,0.0,0.8007]
[1780069997991,47.56,73611.39,20.1,0.00424,0.0,0.78663]
[1780070003027,47.56,73625.28,20.1,0.0043,0.0,0.79643]
[1780070006082,47.56,73644.99,20.1,0.00439,0.0,0.81052]
[1780070011095,47.56,73630.65,20.1,0.00432,0.0,0.79942]
[1780070016132,47.56,73631.59,20.1,0.00432,0.0,0.80009]
[1780070021473,47.56,73632.69,20.1,0.00433,0.0,0.80087]
[1780070027211,47.56,73630.86,20.1,0.00432,0.0,0.79957]
[1780070032246,47.56,73630.32,20.1,0.00432,0.0,0.79918]
[1780070037281,47.56,73628.85,20.1,0.00431,0.0,0.79814]
[1780070042317,47.56,73626.49,20.1,0.0043,0.0,0.79646]
[1780070047085,47.56,73634.36,20.1,0.00434,0.0,0.80206]
[1780070049055,47.56,73653.44,20.1,0.00442,0.0,0.81578]
[1780070049062,47.56,73653.44,20.1,0.00442,0.0,0.81578]
[1780070054401,47.56,73664.01,20.1,0.00446,0.0,0.82346]
[1780070059442,47.56,73661.71,20.1,0.00445,0.0,0.82178]
[1780070064477,47.56,73664.59,20.1,0.00447,0.0,0.82388]
[1780070069213,47.56,73667.93,20.1,0.00448,0.0,0.82632]
[1780070074555,47.56,73685.74,20.1,0.00455,0.0,0.83858]
[1780070079590,47.56,73679.2,20.1,0.00453,0.0,0.83375]
[1780070084632,47.56,73674.22,20.1,0.0045,0.0,0.83008]
[1780070089667,47.56,73676.62,20.1,0.00451,0.0,0.83185]
[1780070094702,47.56,73671.69,20.1,0.00449,0.0,0.82822]
[1780070099737,47.56,73665.09,20.1,0.00446,0.0,0.8234]
[1780070104772,47.56,73660.48,20.1,0.00444,0.0,0.82004]
[1780070109807,47.56,73657.62,20.1,0.00443,0.0,0.81796]
[1780070114843,47.56,73646.08,20.1,0.00438,0.0,0.80962]
[1780070119878,47.56,73652.72,20.1,0.00441,0.0,0.81441]
[1780070124913,47.56,73653.89,20.1,0.00442,0.0,0.81526]
[1780070129948,47.56,73654.12,20.1,0.00442,0.0,0.81542]
[1780070134984,47.56,73654.88,20.1,0.00442,0.0,0.81513]
[1780070140031,47.56,73648.85,20.1,0.00439,0.0,0.81078]
[1780070145061,47.56,73649.0,20.1,0.00439,0.0,0.81088]
[1780070150096,47.56,73652.3,20.1,0.0044,0.0,0.81326]
[1780070154125,47.56,73671.95,20.1,0.00449,0.0,0.82756]
[1780070159160,47.56,73670.72,20.1,0.00448,0.0,0.82666]
[1780070164195,47.56,73671.4,20.1,0.00449,0.0,0.82716]
[1780070167216,47.56,73691.95,20.1,0.00458,0.0,0.84233]
[1780070172255,47.56,73718.1,20.1,0.0047,0.0,0.86197]
[1780070177290,47.56,73732.46,20.1,0.00476,0.0,0.87292]
[1780070182325,47.56,73737.53,20.1,0.00479,0.0,0.87681]
[1780070187361,47.56,73736.01,20.1,0.00478,0.0,0.87564]
[1780070192396,47.56,73739.06,20.1,0.00479,0.0,0.8771]
[1780070197431,47.56,73738.57,20.1,0.00479,0.0,0.87672]
[1780070202466,47.56,73740.75,20.1,0.0048,0.0,0.8784]
[1780070207501,47.56,73739.34,20.1,0.00479,0.0,0.87731]
[1780070212536,47.56,73739.22,20.1,0.00479,0.0,0.87722]
[1780070217572,47.56,73742.42,20.1,0.0048,0.0,0.87969]
[1780070222608,47.56,73743.0,20.1,0.00481,0.0,0.88013]
[1780070227643,47.56,73750.72,20.1,0.00484,0.0,0.88611]
[1780070232678,47.56,73740.05,20.1,0.00479,0.0,0.87786]
[1780070237713,47.56,73732.74,20.1,0.00476,0.0,0.87224]
[1780070242755,47.56,73707.14,20.1,0.00464,0.0,0.85282]
[1780070247789,47.56,73701.68,20.1,0.00462,0.0,0.84872]
[1780070252826,47.56,73701.23,20.1,0.00461,0.0,0.84751]
[1780070257861,47.56,73704.78,20.1,0.00463,0.0,0.85017]
[1780070262901,47.56,73698.14,20.1,0.0046,0.0,0.84521]
[1780070267935,47.56,73704.98,20.1,0.00463,0.0,0.85032]
[1780070272988,47.56,73705.21,20.1,0.00463,0.0,0.85049]
[1780070278023,47.56,73705.59,20.1,0.00463,0.0,0.85078]
[1780070283066,47.56,73723.3,20.1,0.00471,0.0,0.86416]
[1780070288099,47.56,73735.26,20.1,0.00477,0.0,0.87329]
[1780070293133,47.56,73730.86,20.1,0.00474,0.0,0.86992]
[1780070298169,47.56,73727.12,20.1,0.00473,0.0,0.86706]
[1780070303205,47.56,73717.81,20.1,0.00469,0.0,0.85999]
[1780070308240,47.56,73710.89,20.1,0.00465,0.0,0.85476]
[1780070313274,47.56,73708.96,20.1,0.00464,0.0,0.85244]
[1780070318311,47.56,73712.16,20.1,0.00465,0.0,0.85485]
[1780070323346,47.56,73713.23,20.1,0.00466,0.0,0.85565]
[1780070328384,47.56,73711.08,20.1,0.00465,0.0,0.85403]
[1780070333419,47.56,73706.35,20.1,0.00463,0.0,0.85048]
[1780070338454,47.56,73707.87,20.1,0.00464,0.0,0.85162]
[1780070343489,47.56,73708.84,20.1,0.00464,0.0,0.85235]
[1780070348524,47.56,73706.75,20.1,0.00463,0.0,0.85078]
[1780070354566,47.56,73703.06,20.1,0.00461,0.0,0.84801]
[1780070359601,47.56,73693.33,20.1,0.00457,0.0,0.84076]
[1780070364636,47.56,73688.91,20.1,0.00455,0.0,0.83748]
[1780070369671,47.56,73692.25,20.1,0.00457,0.0,0.83996]
[1780070374707,47.56,73698.72,20.1,0.00459,0.0,0.8439]
[1780070379742,47.56,73706.68,20.1,0.00463,0.0,0.84985]
[1780070384778,47.56,73704.9,20.1,0.00462,0.0,0.84852]
[1780070389813,47.56,73708.36,20.1,0.00463,0.0,0.85111]
[1780070394848,47.56,73708.81,20.1,0.00463,0.0,0.85145]
[1780070399883,47.56,73706.19,20.1,0.00462,0.0,0.84949]
[1780070401902,47.56,73730.87,20.1,0.00474,0.0,0.86815]
[1780070407105,47.56,73732.22,20.1,0.00474,0.0,0.86918]
[1780070410456,47.56,73712.42,20.1,0.00465,0.0,0.85417]
[1780070417008,47.56,73708.75,20.1,0.00463,0.0,0.85141]
[1780070422044,47.56,73709.65,20.1,0.00464,0.0,0.85208]
[1780070427079,47.56,73694.42,20.1,0.00457,0.0,0.8407]
[1780070432119,47.56,73687.83,20.1,0.00454,0.0,0.83496]
[1780070438861,47.56,73689.23,20.1,0.00454,0.0,0.83599]
[1780070439251,47.56,73708.58,20.1,0.00463,0.0,0.85041]
[1780070444631,47.56,73713.68,20.1,0.00465,0.0,0.85424]
[1780070449256,47.56,73696.68,20.1,0.00458,0.0,0.84152]
[1780070454297,47.56,73702.22,20.1,0.0046,0.0,0.84565]
[1780070459332,47.56,73702.58,20.1,0.0046,0.0,0.84591]
[1780070464371,47.56,73694.09,20.1,0.00456,0.0,0.83959]
[1780070468955,47.56,73725.95,20.1,0.00471,0.0,0.86352]
[1780070474441,47.56,73737.42,20.1,0.00476,0.0,0.87228]
[1780070475250,47.56,73737.42,20.1,0.00476,0.0,0.87228]
[1780070480483,47.56,73759.23,20.1,0.00486,0.0,0.88913]
[1780070485518,47.56,73759.9,20.1,0.00487,0.0,0.88965]
[1780070486226,47.56,73759.9,20.1,0.00487,0.0,0.88965]
[1780070491560,47.56,73749.13,20.1,0.00481,0.0,0.88039]
[1780070496595,47.56,73742.03,20.1,0.00478,0.0,0.87492]
[1780070501630,47.56,73735.3,20.1,0.00475,0.0,0.86976]
[1780070506665,47.56,73744.0,20.1,0.00479,0.0,0.87644]
[1780070511700,47.56,73743.3,20.1,0.00478,0.0,0.8759]
[1780070516737,47.56,73741.87,20.1,0.00478,0.0,0.8748]
[1780070521773,47.56,73729.57,20.1,0.00472,0.0,0.86539]
[1780070526808,47.56,73731.63,20.1,0.00473,0.0,0.86696]
[1780070531843,47.56,73744.85,20.1,0.00479,0.0,0.87709]
[1780070536878,47.56,73759.89,20.1,0.00486,0.0,0.88874]
[1780070541915,47.56,73764.23,20.1,0.00488,0.0,0.89212]
[1780070546950,47.56,73764.59,20.1,0.00488,0.0,0.8924]
[1780070551985,47.56,73765.25,20.1,0.00488,0.0,0.89202]
[1780070557023,47.56,73757.05,20.1,0.00484,0.0,0.88563]
[1780070562058,47.56,73751.78,20.1,0.00482,0.0,0.88155]
[1780070567093,47.56,73746.19,20.1,0.00479,0.0,0.87723]
[1780070572128,47.56,73738.02,20.1,0.00475,0.0,0.87096]
[1780070577163,47.56,73732.44,20.1,0.00473,0.0,0.86669]
[1780070582200,47.56,73725.47,20.1,0.0047,0.0,0.86139]
[1780070587235,47.56,73711.24,20.1,0.00463,0.0,0.85066]
[1780070592271,47.56,73697.09,20.1,0.00457,0.0,0.84009]
[1780070597306,47.56,73695.4,20.1,0.00456,0.0,0.83884]
[1780070602341,47.56,73698.56,20.1,0.00458,0.0,0.84118]
[1780070607376,47.56,73703.37,20.1,0.0046,0.0,0.84477]
[1780070612411,47.56,73720.93,20.1,0.00467,0.0,0.85708]
[1780070617445,47.56,73722.45,20.1,0.00468,0.0,0.85823]
[1780070622481,47.56,73723.1,20.1,0.00468,0.0,0.85872]
[1780070627515,47.56,73740.08,20.1,0.00476,0.0,0.87165]
[1780070632551,47.56,73740.28,20.1,0.00476,0.0,0.8718]
[1780070638599,47.56,73733.1,20.1,0.00473,0.0,0.86631]
[1780070644388,47.56,73745.22,20.1,0.00478,0.0,0.87559]
[1780070653709,47.56,73734.81,20.1,0.00473,0.0,0.86762]
[1780070658744,47.56,73736.09,20.1,0.00474,0.0,0.86859]
[1780070663780,47.56,73736.69,20.1,0.00474,0.0,0.86905]
[1780070668815,47.56,73737.96,20.1,0.00475,0.0,0.87002]
[1780070673854,47.56,73756.82,20.1,0.00483,0.0,0.88365]
[1780070678889,47.56,73762.99,20.1,0.00486,0.0,0.88845]
[1780070683924,47.56,73773.2,20.1,0.00491,0.0,0.89643]
[1780070688959,47.56,73774.92,20.1,0.00492,0.0,0.89778]
[1780070693997,47.56,73773.64,20.1,0.00491,0.0,0.89677]
[1780070699033,47.56,73769.97,20.1,0.00489,0.0,0.89389]
[1780070704074,47.56,73771.65,20.1,0.0049,0.0,0.89521]
[1780070709109,47.56,73763.56,20.1,0.00486,0.0,0.88889]
[1780070714144,47.56,73742.51,20.1,0.00477,0.0,0.87262]
[1780070719179,47.56,73738.16,20.1,0.00475,0.0,0.86929]
[1780070724214,47.56,73737.65,20.1,0.00474,0.0,0.8689]
[1780070729256,47.56,73740.2,20.1,0.00475,0.0,0.87085]
[1780070734291,47.56,73748.61,20.1,0.00479,0.0,0.87641]
[1780070739326,47.56,73744.85,20.1,0.00477,0.0,0.87352]
[1780070744362,47.56,73758.61,20.1,0.00484,0.0,0.88414]
[1780070749396,47.56,73746.33,20.1,0.00478,0.0,0.87466]
[1780070754431,47.56,73746.94,20.1,0.00478,0.0,0.87513]
[1780070759469,47.56,73738.65,20.1,0.00474,0.0,0.86877]
[1780070764506,47.56,73731.76,20.1,0.00471,0.0,0.86352]
[1780070769542,47.56,73737.01,20.1,0.00474,0.0,0.86752]
[1780070774578,47.56,73743.2,20.1,0.00476,0.0,0.87226]
[1780070779613,47.56,73752.11,20.1,0.00481,0.0,0.87911]
[1780070784648,47.56,73748.66,20.1,0.00479,0.0,0.87645]
[1780070789683,47.56,73740.57,20.1,0.00475,0.0,0.87024]
[1780070794718,47.56,73738.99,20.1,0.00474,0.0,0.86815]
[1780070799753,47.56,73742.0,20.1,0.00475,0.0,0.87045]
[1780070804791,47.56,73742.05,20.1,0.00475,0.0,0.87049]
[1780070809826,47.56,73743.04,20.1,0.00476,0.0,0.87124]
[1780070814860,47.56,73741.79,20.1,0.00475,0.0,0.87029]
[1780070819896,47.56,73749.21,20.1,0.00479,0.0,0.87598]
[1780070824931,47.56,73756.5,20.1,0.00482,0.0,0.88161]
[1780070829966,47.56,73761.66,20.1,0.00484,0.0,0.88561]
[1780070835008,47.56,73766.43,20.1,0.00487,0.0,0.88932]
[1780070835587,47.56,73766.43,20.1,0.00487,0.0,0.88932]
[1780070841077,47.56,73768.49,20.1,0.00488,0.0,0.89093]
[1780070846112,47.56,73768.36,20.1,0.00488,0.0,0.89082]
[1780070851147,47.56,73759.62,20.1,0.00483,0.0,0.88313]
[1780070856183,47.56,73748.74,20.1,0.00478,0.0,0.87473]
[1780070861219,47.56,73747.87,20.1,0.00478,0.0,0.87406]
[1780070865247,47.56,73725.31,20.1,0.00467,0.0,0.85687]
[1780070870282,47.56,73721.6,20.1,0.00466,0.0,0.85407]
[1780070875317,47.56,73720.44,20.1,0.00465,0.0,0.8532]
[1780070880352,47.56,73716.35,20.1,0.00463,0.0,0.85012]
[1780070884384,47.56,73742.05,20.1,0.00475,0.0,0.8696]
[1780070889419,47.56,73752.38,20.1,0.0048,0.0,0.87753]
[1780070893468,47.56,73771.03,20.1,0.00488,0.0,0.89201]
[1780070898502,47.56,73770.89,20.1,0.00488,0.0,0.8919]
[1780070903558,47.56,73773.37,20.1,0.0049,0.0,0.89384]
[1780070908593,47.56,73770.29,20.1,0.00488,0.0,0.89143]
[1780070911614,47.56,73752.28,20.1,0.00479,0.0,0.87656]
[1780070916650,47.56,73762.25,20.1,0.00484,0.0,0.88427]
[1780070919671,47.56,73781.29,20.1,0.00493,0.0,0.89914]
[1780070924706,47.56,73794.34,20.1,0.00499,0.0,0.90946]
[1780070929741,47.56,73792.09,20.1,0.00498,0.0,0.90767]
[1780070934776,47.56,73793.19,20.1,0.00499,0.0,0.90855]
[1780070939811,47.56,73789.01,20.1,0.00496,0.0,0.90523]
[1780070944846,47.56,73791.28,20.1,0.00498,0.0,0.90703]
[1780070949883,47.56,73802.29,20.1,0.00503,0.0,0.91579]
[1780070954924,47.56,73813.68,20.1,0.00508,0.0,0.92493]
[1780070960600,47.56,73820.84,20.1,0.00512,0.0,0.93071]
[1780070960603,47.56,73820.84,20.1,0.00512,0.0,0.93071]
[1780070960806,47.56,73820.84,20.1,0.00512,0.0,0.93071]
[1780070960807,47.56,73820.76,20.1,0.00512,0.0,0.93065]
[1780070961421,47.56,73820.76,20.1,0.00512,0.0,0.93065]
[1780070962259,47.56,73818.77,20.1,0.00511,0.0,0.92904]
[1780070963819,47.56,73814.07,20.1,0.00509,0.0,0.92525]
[1780070969026,47.56,73813.37,20.1,0.00508,0.0,0.92468]
[1780070974062,47.56,73806.18,20.1,0.00504,0.0,0.91798]
[1780070977846,47.56,73787.24,20.1,0.00495,0.0,0.90292]
[1780070983128,47.56,73783.12,20.1,0.00493,0.0,0.89967]
[1780070988167,47.56,73796.32,20.1,0.005,0.0,0.91011]
[1780070993202,47.56,73796.47,20.1,0.005,0.0,0.91023]
[1780070998237,47.56,73794.06,20.1,0.00498,0.0,0.90832]
[1780071003272,47.56,73796.53,20.1,0.005,0.0,0.91028]
[1780071008307,47.56,73801.28,20.1,0.00502,0.0,0.91406]
[1780071013342,47.56,73815.92,20.1,0.00509,0.0,0.92581]
[1780071018404,47.56,73829.34,20.1,0.00516,0.0,0.93668]
[1780071020403,47.56,73855.1,20.1,0.00529,1e-05,0.95785]
[1780071025439,47.56,73868.09,20.1,0.00535,1e-05,0.96868]
[1780071027484,47.56,73868.39,20.1,0.00535,1e-05,0.96893]
[1780071029968,47.56,73876.87,20.1,0.0054,1e-05,0.97606]
[1780071031686,47.56,73875.39,20.1,0.00539,1e-05,0.97481]
[1780071032983,47.56,73878.12,20.1,0.0054,1e-05,0.97614]
[1780071034263,47.56,73879.46,20.1,0.00541,1e-05,0.97727]
[1780071035014,47.56,73881.39,20.1,0.00542,1e-05,0.9789]
[1780071038022,47.56,73880.43,20.1,0.00541,1e-05,0.97809]
[1780071043567,47.56,73875.11,20.1,0.00538,1e-05,0.97361]
[1780071048602,47.56,73878.47,20.1,0.0054,1e-05,0.97644]
[1780071053637,47.56,73873.46,20.1,0.00537,1e-05,0.97222]
[1780071058673,47.56,73881.33,20.1,0.00541,1e-05,0.97885]
[1780071063707,47.56,73877.97,20.1,0.0054,1e-05,0.97602]
[1780071066730,47.56,73858.63,20.1,0.0053,1e-05,0.95983]
[1780071071764,47.56,73857.28,20.1,0.00529,1e-05,0.95871]
[1780071076799,47.56,73863.26,20.1,0.00532,1e-05,0.96368]
[1780071081834,47.56,73877.82,20.1,0.0054,1e-05,0.97589]
[1780071086888,47.56,73878.5,20.1,0.0054,1e-05,0.97647]
[1780071091923,47.56,73868.09,20.1,0.00534,1e-05,0.96676]
[1780071096959,47.56,73880.64,20.1,0.00541,1e-05,0.9773]
[1780071101994,47.56,73885.53,20.1,0.00543,1e-05,0.98143]
[1780071107035,47.56,73894.77,20.1,0.00548,1e-05,0.98929]
[1780071112070,47.56,73898.48,20.1,0.0055,1e-05,0.99245]
[1780071117105,47.56,73897.05,20.1,0.00549,1e-05,0.99123]
[1780071122143,47.56,73888.09,20.1,0.00544,1e-05,0.9836]
[1780071127178,47.56,73900.3,20.1,0.00551,1e-05,0.99401]
[1780071132213,47.56,73907.56,20.1,0.00555,1e-05,1.00024]
[1780071134159,47.56,73909.78,20.1,0.00556,1e-05,1.00215]
[1780071138577,47.56,73907.25,20.1,0.00555,1e-05,0.99997]
[1780071139758,47.56,73897.16,20.1,0.00549,1e-05,0.99133]
[1780071140601,47.56,73891.75,20.1,0.00546,1e-05,0.98671]
[1780071143348,47.56,73886.77,20.1,0.00544,1e-05,0.98249]
[1780071143626,47.56,73886.77,20.1,0.00544,1e-05,0.98249]
[1780071146642,47.56,73875.68,20.1,0.00538,1e-05,0.97312]
[1780071152366,47.56,73862.92,20.1,0.00531,1e-05,0.96148]
[1780071157399,47.56,73869.66,20.1,0.00534,1e-05,0.96711]
[1780071162436,47.56,73871.71,20.1,0.00535,1e-05,0.96882]
[1780071167473,47.56,73886.78,20.1,0.00543,1e-05,0.98152]
[1780071172508,47.56,73877.16,20.1,0.00538,1e-05,0.9734]
[1780071177543,47.56,73871.95,20.1,0.00536,1e-05,0.96903]
[1780071182580,47.56,73861.59,20.1,0.0053,1e-05,0.96038]
[1780071184408,47.56,73858.3,20.1,0.00529,1e-05,0.95764]
[1780071184595,47.56,73831.65,20.1,0.00515,0.0,0.93574]
[1780071185883,47.56,73831.65,20.1,0.00515,0.0,0.93574]
[1780071187934,47.56,73817.77,20.1,0.00508,0.0,0.9245]
[1780071188661,47.56,73821.17,20.1,0.0051,0.0,0.92725]
[1780071191642,47.56,73839.6,20.1,0.00519,0.0,0.94223]
[1780071192376,47.56,73839.64,20.1,0.00519,0.0,0.94226]
[1780071192643,47.56,73839.64,20.1,0.00519,0.0,0.94226]
[1780071195522,47.56,73844.16,20.1,0.00522,1e-05,0.94597]
[1780071195658,47.56,73844.16,20.1,0.00522,1e-05,0.94597]
[1780071198680,47.56,73845.79,20.1,0.00522,1e-05,0.94731]
[1780071203735,47.56,73850.36,20.1,0.00525,1e-05,0.95107]
[1780071208770,47.56,73838.38,20.1,0.00519,0.0,0.94123]
[1780071213805,47.56,73843.6,20.1,0.00521,1e-05,0.94456]
[1780071218840,47.56,73847.31,20.1,0.00523,1e-05,0.94761]
[1780071223875,47.56,73858.37,20.1,0.00528,1e-05,0.95675]
[1780071228910,47.56,73853.8,20.1,0.00526,1e-05,0.95296]
[1780071233945,47.56,73847.78,20.1,0.00523,1e-05,0.948]
[1780071238980,47.56,73850.18,20.1,0.00524,1e-05,0.94997]
[1780071244017,47.56,73854.86,20.1,0.00526,1e-05,0.95384]
[1780071249054,47.56,73868.83,20.1,0.00533,1e-05,0.96545]
[1780071254089,47.56,73869.4,20.1,0.00534,1e-05,0.96593]
[1780071259126,47.56,73869.38,20.1,0.00534,1e-05,0.96591]
[1780071264161,47.56,73870.17,20.1,0.00534,1e-05,0.96657]
[1780071269199,47.56,73864.36,20.1,0.00531,1e-05,0.96172]
[1780071274235,47.56,73860.56,20.1,0.00529,1e-05,0.95761]
[1780071279271,47.56,73862.13,20.1,0.0053,1e-05,0.95891]
[1780071284305,47.56,73862.14,20.1,0.0053,1e-05,0.95892]
[1780071289340,47.56,73860.54,20.1,0.00529,1e-05,0.95759]
[1780071294375,47.56,73863.15,20.1,0.0053,1e-05,0.95976]
[1780071299410,47.56,73856.16,20.1,0.00527,1e-05,0.95396]
[1780071304445,47.56,73857.79,20.1,0.00527,1e-05,0.95531]
[1780071309480,47.56,73853.7,20.1,0.00525,1e-05,0.95193]
[1780071314515,47.56,73848.58,20.1,0.00523,1e-05,0.94771]
[1780071319563,47.56,73856.68,20.1,0.00527,1e-05,0.95439]
[1780071324592,47.56,73870.82,20.1,0.00534,1e-05,0.96615]
[1780071329627,47.56,73858.25,20.1,0.00528,1e-05,0.95569]
[1780071334662,47.56,73852.82,20.1,0.00524,1e-05,0.95025]
[1780071339697,47.56,73858.8,20.1,0.00527,1e-05,0.95519]
[1780071344732,47.56,73848.62,20.1,0.00522,1e-05,0.94679]
[1780071349767,47.56,73851.48,20.1,0.00524,1e-05,0.94915]
[1780071353795,47.56,73830.73,20.1,0.00513,0.0,0.93218]
[1780071358830,47.56,73832.6,20.1,0.00514,0.0,0.9337]
[1780071363865,47.56,73831.76,20.1,0.00514,0.0,0.93301]
[1780071368900,47.56,73832.51,20.1,0.00514,0.0,0.93362]
[1780071373937,47.56,73846.88,20.1,0.00521,1e-05,0.94536]
[1780071378973,47.56,73846.84,20.1,0.00521,1e-05,0.94533]
[1780071384021,47.56,73843.28,20.1,0.0052,0.0,0.94241]
[1780071389052,47.56,73834.97,20.1,0.00515,0.0,0.93562]
[1780071394087,47.56,73834.15,20.1,0.00515,0.0,0.93402]
[1780071399122,47.56,73832.79,20.1,0.00514,0.0,0.93291]
[1780071404159,47.56,73818.08,20.1,0.00507,0.0,0.92103]
[1780071409203,47.56,73804.06,20.1,0.005,0.0,0.90982]
[1780071414238,47.56,73803.56,20.1,0.005,0.0,0.90943]
[1780071419274,47.56,73799.81,20.1,0.00498,0.0,0.90645]
[1780071424310,47.56,73798.37,20.1,0.00497,0.0,0.90531]
[1780071429345,47.56,73790.45,20.1,0.00493,0.0,0.89905]
[1780071434383,47.56,73783.66,20.1,0.0049,0.0,0.89372]
[1780071439418,47.56,73783.78,20.1,0.0049,0.0,0.89382]
[1780071444460,47.56,73784.0,20.1,0.0049,0.0,0.89399]
[1780071447480,47.56,73767.22,20.1,0.00482,0.0,0.88092]
[1780071452515,47.56,73766.22,20.1,0.00481,0.0,0.87925]
[1780071457550,47.56,73762.83,20.1,0.0048,0.0,0.87663]
[1780071460715,47.56,73752.05,20.1,0.00475,0.0,0.86835]
[1780071462301,47.56,73742.66,20.1,0.0047,0.0,0.8612]
[1780071464300,47.56,73742.15,20.1,0.0047,0.0,0.86081]
[1780071469635,47.56,73744.67,20.1,0.00471,0.0,0.86273]
[1780071472595,47.56,73743.15,20.1,0.00471,0.0,0.86157]
[1780071472744,47.56,73743.15,20.1,0.00471,0.0,0.86157]
[1780071473780,47.56,73745.63,20.1,0.00472,0.0,0.86346]
[1780071475877,47.56,73747.96,20.1,0.00473,0.0,0.86523]
[1780071477912,47.56,73741.79,20.1,0.0047,0.0,0.86054]
[1780071483743,47.56,73744.8,20.1,0.00471,0.0,0.86282]
[1780071488778,47.56,73727.76,20.1,0.00464,0.0,0.84994]
[1780071492809,47.56,73703.82,20.1,0.00453,0.0,0.83212]
[1780071493690,47.56,73703.82,20.1,0.00453,0.0,0.83212]
[1780071493930,47.56,73703.82,20.1,0.00453,0.0,0.83212]
[1780071502882,47.56,73714.69,20.1,0.00458,0.0,0.84017]
[1780071507917,47.56,73705.58,20.1,0.00454,0.0,0.83342]
[1780071512952,47.56,73699.62,20.1,0.00451,0.0,0.82817]
[1780071517987,47.56,73709.69,20.1,0.00455,0.0,0.8356]
[1780071523023,47.56,73695.72,20.1,0.00449,0.0,0.82531]
[1780071528057,47.56,73689.0,20.1,0.00446,0.0,0.82039]
[1780071529343,47.56,73689.0,20.1,0.00446,0.0,0.82039]
[1780071530072,47.56,73670.38,20.1,0.00438,0.0,0.80691]
[1780071532785,47.56,73669.51,20.1,0.00438,0.0,0.80629]
[1780071535795,47.56,73677.1,20.1,0.00441,0.0,0.81176]
[1780071541154,47.56,73671.02,20.1,0.00438,0.0,0.80737]
[1780071546189,47.56,73679.62,20.1,0.00442,0.0,0.81358]
[1780071551224,47.56,73692.78,20.1,0.00448,0.0,0.82315]
[1780071556259,47.56,73681.26,20.1,0.00443,0.0,0.81477]
[1780071561294,47.56,73678.97,20.1,0.00442,0.0,0.81311]
[1780071566331,47.56,73664.98,20.1,0.00436,0.0,0.80304]
[1780071571365,47.56,73648.84,20.1,0.00428,0.0,0.79072]
[1780071576411,47.56,73647.79,20.1,0.00428,0.0,0.78998]
[1780071581445,47.56,73652.89,20.1,0.0043,0.0,0.79359]
[1780071586481,47.56,73650.83,20.1,0.00429,0.0,0.79213]
[1780071591528,47.56,73661.29,20.1,0.00434,0.0,0.79956]
[1780071596564,47.56,73649.37,20.1,0.00429,0.0,0.79109]
[1780071601599,47.56,73645.86,20.1,0.00427,0.0,0.78862]
[1780071606635,47.56,73640.94,20.1,0.00425,0.0,0.78515]
[1780071611673,47.56,73636.34,20.1,0.00423,0.0,0.78193]
[1780071616708,47.56,73644.57,20.1,0.00426,0.0,0.78771]
[1780071621745,47.56,73654.18,20.1,0.00431,0.0,0.7945]
[1780071626781,47.56,73642.45,20.1,0.00426,0.0,0.78621]
[1780071631816,47.56,73636.49,20.1,0.00423,0.0,0.78121]
[1780071636854,47.56,73625.23,20.1,0.00418,0.0,0.77336]
[1780071641897,47.56,73624.85,20.1,0.00418,0.0,0.7731]
[1780071645582,47.56,73624.64,20.1,0.00418,0.0,0.77295]
[1780071654991,47.56,73634.9,20.1,0.00422,0.0,0.7801]
[1780071660027,47.56,73630.84,20.1,0.0042,0.0,0.77726]
[1780071665063,47.56,73638.35,20.1,0.00423,0.0,0.78251]
[1780071670099,47.56,73645.19,20.1,0.00426,0.0,0.78732]
[1780071675134,47.56,73647.1,20.1,0.00427,0.0,0.78866]
[1780071680171,47.56,73650.92,20.1,0.00429,0.0,0.79136]
[1780071685206,47.56,73650.64,20.1,0.00429,0.0,0.79116]
[1780071690241,47.56,73648.13,20.1,0.00428,0.0,0.78939]
[1780071695278,47.56,73645.24,20.1,0.00426,0.0,0.78652]
[1780071700319,47.56,73646.95,20.1,0.00427,0.0,0.78773]
[1780071705352,47.56,73642.0,20.1,0.00425,0.0,0.78425]
[1780071710387,47.56,73637.7,20.1,0.00423,0.0,0.78123]
[1780071713408,47.56,73659.39,20.1,0.00432,0.0,0.79654]
[1780071718443,47.56,73647.8,20.1,0.00427,0.0,0.78833]
[1780071722496,47.56,73647.36,20.1,0.00427,0.0,0.78802]
[1780071722838,47.56,73647.84,20.1,0.00427,0.0,0.78836]
[1780071725686,47.56,73646.2,20.1,0.00426,0.0,0.7872]
[1780071735562,47.56,73647.41,20.1,0.00427,0.0,0.78805]
[1780071740598,47.56,73649.1,20.1,0.00428,0.0,0.78924]
[1780071745633,47.56,73659.06,20.1,0.00432,0.0,0.7963]
[1780071750677,47.56,73674.88,20.1,0.00438,0.0,0.80762]
[1780071755712,47.56,73680.75,20.1,0.00441,0.0,0.81101]
[1780071760746,47.56,73677.38,20.1,0.00439,0.0,0.80858]
[1780071765786,47.56,73663.08,20.1,0.00433,0.0,0.79833]
[1780071770820,47.56,73664.47,20.1,0.00434,0.0,0.79932]
[1780071775855,47.56,73647.84,20.1,0.00427,0.0,0.78753]
[1780071780890,47.56,73631.49,20.1,0.0042,0.0,0.77608]
[1780071785930,47.56,73620.4,20.1,0.00415,0.0,0.76839]
[1780071790966,47.56,73608.21,20.1,0.0041,0.0,0.76002]
[1780071796005,47.56,73617.25,20.1,0.00414,0.0,0.76622]
[1780071801066,47.56,73628.56,20.1,0.00418,0.0,0.77404]
[1780071806103,47.56,73632.97,20.1,0.0042,0.0,0.77711]
[1780071811142,47.56,73641.57,20.1,0.00423,0.0,0.7823]
[1780071816177,47.56,73627.25,20.1,0.00418,0.0,0.77231]
[1780071821212,47.56,73622.96,20.1,0.00416,0.0,0.76935]
[1780071826247,47.56,73624.15,20.1,0.00416,0.0,0.77017]
[1780071831282,47.56,73619.53,20.1,0.00414,0.0,0.76698]
[1780071836317,47.56,73612.06,20.1,0.00411,0.0,0.76184]
[1780071841352,47.56,73616.28,20.1,0.00413,0.0,0.76474]
[1780071846388,47.56,73615.29,20.1,0.00413,0.0,0.76406]
[1780071851424,47.56,73601.53,20.1,0.00407,0.0,0.75466]
[1780071856459,47.56,73594.33,20.1,0.00404,0.0,0.74978]
[1780071858407,47.56,73595.42,20.1,0.00405,0.0,0.75051]
[1780071863515,47.56,73568.78,20.1,0.00394,0.0,0.73267]
[1780071865532,47.56,73543.62,20.1,0.00384,0.0,0.71615]
[1780071870570,47.56,73537.65,20.1,0.00382,0.0,0.71228]
[1780071875606,47.56,73540.05,20.1,0.00382,0.0,0.71306]
[1780071880641,47.56,73534.42,20.1,0.0038,0.0,0.70942]
[1780071885676,47.56,73531.85,20.1,0.00379,0.0,0.70777]
[1780071885916,47.56,73531.85,20.1,0.00379,0.0,0.70777]
[1780071886682,47.56,73532.27,20.1,0.0038,0.0,0.70804]
[1780071891718,47.56,73533.41,20.1,0.0038,0.0,0.70877]
[1780071894950,47.56,73532.56,20.1,0.0038,0.0,0.70822]
[1780071900781,47.56,73539.74,20.1,0.00382,0.0,0.71286]
[1780071905826,47.56,73540.93,20.1,0.00383,0.0,0.71363]
[1780071910861,47.56,73530.16,20.1,0.00379,0.0,0.70668]
[1780071915897,47.56,73528.71,20.1,0.00378,0.0,0.70575]
[1780071920932,47.56,73516.99,20.1,0.00374,0.0,0.69825]
[1780071925968,47.56,73507.83,20.1,0.0037,0.0,0.69244]
[1780071931004,47.56,73512.79,20.1,0.00372,0.0,0.69483]
[1780071936070,47.56,73507.13,20.1,0.0037,0.0,0.69125]
[1780071941106,47.56,73491.99,20.1,0.00364,0.0,0.68175]
[1780071946141,47.56,73491.47,20.1,0.00364,0.0,0.68143]
[1780071951176,47.56,73490.52,20.1,0.00364,0.0,0.68083]
[1780071956214,47.56,73495.22,20.1,0.00365,0.0,0.68377]
[1780071961252,47.56,73479.79,20.1,0.0036,0.0,0.67418]
[1780071965647,47.56,73467.69,20.1,0.00355,0.0,0.66674]
[1780071967879,47.56,73464.08,20.1,0.00354,0.0,0.66453]
[1780071970507,47.56,73463.71,20.1,0.00354,0.0,0.6643]
[1780071976365,47.56,73471.18,20.1,0.00357,0.0,0.66887]
[1780071981799,47.56,73479.97,20.1,0.0036,0.0,0.67429]
[1780071987443,47.56,73484.56,20.1,0.00361,0.0,0.67713]
[1780071988171,47.56,73484.56,20.1,0.00361,0.0,0.67713]
[1780071993793,47.56,73467.05,20.1,0.00355,0.0,0.66561]
[1780071999527,47.56,73473.66,20.1,0.00357,0.0,0.66967]
[1780072000726,47.56,73473.66,20.1,0.00357,0.0,0.66967]
[1780072004570,47.56,73498.52,20.1,0.00366,0.0,0.68509]
[1780072009310,47.56,73500.17,20.1,0.00367,0.0,0.68612]
[1780072014640,47.56,73503.18,20.1,0.00368,0.0,0.68801]
[1780072019678,47.56,73511.43,20.1,0.00371,0.0,0.69322]
[1780072020366,47.56,73511.43,20.1,0.00371,0.0,0.69322]
[1780072025719,47.56,73519.65,20.1,0.00374,0.0,0.69843]
[1780072030755,47.56,73522.78,20.1,0.00375,0.0,0.70043]
[1780072035790,47.56,73521.74,20.1,0.00375,0.0,0.69977]
[1780072040825,47.56,73510.04,20.1,0.0037,0.0,0.69234]
[1780072046060,47.56,73521.9,20.1,0.00375,0.0,0.69987]
[1780072052702,47.56,73536.36,20.1,0.0038,0.0,0.70838]
[1780072060965,47.56,73534.96,20.1,0.00379,0.0,0.70748]
[1780072066000,47.56,73535.7,20.1,0.0038,0.0,0.70795]
[1780072071037,47.56,73527.19,20.1,0.00376,0.0,0.70249]
[1780072075365,47.56,73526.84,20.1,0.00376,0.0,0.70227]
[1780072081107,47.56,73525.73,20.1,0.00376,0.0,0.70156]
[1780072086142,47.56,73524.95,20.1,0.00376,0.0,0.70106]
[1780072089163,47.56,73506.0,20.1,0.00368,0.0,0.68904]
[1780072094198,47.56,73512.68,20.1,0.00371,0.0,0.69325]
[1780072099246,47.56,73515.46,20.1,0.00372,0.0,0.69502]
[1780072104281,47.56,73509.69,20.1,0.0037,0.0,0.69136]
[1780072109316,47.56,73510.6,20.1,0.0037,0.0,0.69194]
[1780072114351,47.56,73519.94,20.1,0.00373,0.0,0.69711]
[1780072119386,47.56,73534.05,20.1,0.00379,0.0,0.70613]
[1780072120183,47.56,73534.05,20.1,0.00379,0.0,0.70613]
[1780072125449,47.56,73547.44,20.1,0.00384,0.0,0.71478]
[1780072130483,47.56,73557.08,20.1,0.00387,0.0,0.72106]
[1780072135519,47.56,73548.49,20.1,0.00384,0.0,0.71546]
[1780072140554,47.56,73549.25,20.1,0.00384,0.0,0.71596]
[1780072145589,47.56,73563.27,20.1,0.0039,0.0,0.72513]
[1780072150624,47.56,73565.47,20.1,0.00391,0.0,0.72657]
[1780072155659,47.56,73557.1,20.1,0.00387,0.0,0.72108]
[1780072160707,47.56,73551.24,20.1,0.00385,0.0,0.71725]
[1780072165743,47.56,73548.0,20.1,0.00384,0.0,0.71514]
[1780072170777,47.56,73551.46,20.1,0.00385,0.0,0.7174]
[1780072175812,47.56,73551.7,20.1,0.00385,0.0,0.71678]
[1780072180848,47.56,73553.82,20.1,0.00386,0.0,0.71816]
[1780072185883,47.56,73555.7,20.1,0.00386,0.0,0.71939]
[1780072193939,47.56,73555.61,20.1,0.00386,0.0,0.71933]
[1780072198974,47.56,73550.56,20.1,0.00384,0.0,0.71604]
[1780072201883,47.56,73545.82,20.1,0.00383,0.0,0.71296]
[1780072203273,47.56,73544.16,20.1,0.00382,0.0,0.71188]
[1780072205012,47.56,73543.84,20.1,0.00382,0.0,0.71168]
[1780072211073,47.56,73547.14,20.1,0.00383,0.0,0.71382]
[1780072216108,47.56,73567.29,20.1,0.00391,0.0,0.72699]
[1780072216281,47.56,73567.29,20.1,0.00391,0.0,0.72699]
[1780072222150,47.56,73579.43,20.1,0.00396,0.0,0.73503]
[1780072227185,47.56,73581.14,20.1,0.00396,0.0,0.73617]
[1780072232220,47.56,73582.55,20.1,0.00397,0.0,0.73632]
[1780072236248,47.56,73601.84,20.1,0.00404,0.0,0.74927]
[1780072240499,47.56,73608.28,20.1,0.00407,0.0,0.75363]
[1780072246334,47.56,73619.97,20.1,0.00412,0.0,0.76161]
[1780072251368,47.56,73609.97,20.1,0.00407,0.0,0.75478]
[1780072257008,47.56,73606.0,20.1,0.00406,0.0,0.75208]
[1780072262445,47.56,73611.09,20.1,0.00408,0.0,0.75554]
[1780072267480,47.56,73604.49,20.1,0.00405,0.0,0.75106]
[1780072270501,47.56,73627.15,20.1,0.00414,0.0,0.76654]
[1780072275536,47.56,73632.34,20.1,0.00417,0.0,0.77013]
[1780072277839,47.56,73603.2,20.1,0.00405,0.0,0.75019]
[1780072283595,47.56,73609.32,20.1,0.00407,0.0,0.75434]
[1780072288630,47.56,73604.05,20.1,0.00405,0.0,0.75076]
[1780072293025,47.56,73611.07,20.1,0.00407,0.0,0.75472]
[1780072293081,47.56,73658.97,20.1,0.00427,0.0,0.78792]
[1780072293969,47.56,73658.97,20.1,0.00427,0.0,0.78792]
[1780072294141,47.56,73658.97,20.1,0.00427,0.0,0.78792]
[1780072294175,47.56,73703.99,20.1,0.00447,0.0,0.82023]
[1780072294451,47.56,73703.99,20.1,0.00447,0.0,0.82023]
[1780072294702,47.56,73703.99,20.1,0.00447,0.0,0.82023]
[1780072294952,47.56,73703.99,20.1,0.00447,0.0,0.82023]
[1780072295030,47.56,73720.62,20.1,0.00454,0.0,0.83244]
[1780072299758,47.56,73687.35,20.1,0.00439,0.0,0.80816]
[1780072305132,47.56,73686.34,20.1,0.00439,0.0,0.80743]
[1780072309845,47.56,73712.76,20.1,0.0045,0.0,0.82665]
[1780072315373,47.56,73717.45,20.1,0.00453,0.0,0.8301]
[1780072315377,47.56,73717.45,20.1,0.00453,0.0,0.8301]
[1780072321825,47.56,73728.24,20.1,0.00457,0.0,0.83809]
[1780072321934,47.56,73752.56,20.1,0.00468,0.0,0.85633]
[1780072323125,47.56,73775.11,20.1,0.00479,0.0,0.87354]
[1780072325583,47.56,73791.51,20.1,0.00486,0.0,0.88624]
[1780072326340,47.56,73791.51,20.1,0.00486,0.0,0.88624]
[1780072333496,47.56,73773.96,20.1,0.00478,0.0,0.87266]
[1780072334200,47.56,73773.96,20.1,0.00478,0.0,0.87266]
[1780072338063,47.56,73794.05,20.1,0.00488,0.0,0.88822]
[1780072343108,47.56,73799.84,20.1,0.0049,0.0,0.89275]
[1780072343898,47.56,73799.84,20.1,0.0049,0.0,0.89275]
[1780072344483,47.56,73810.73,20.1,0.00496,0.0,0.90132]
[1780072345130,47.56,73806.27,20.1,0.00493,0.0,0.8978]
[1780072347193,47.56,73795.87,20.1,0.00489,0.0,0.88964]
[1780072348081,47.56,73801.33,20.1,0.00491,0.0,0.89392]
[1780072348273,47.56,73801.33,20.1,0.00491,0.0,0.89392]
[1780072351231,47.56,73794.01,20.1,0.00488,0.0,0.88819]
[1780072353564,47.56,73784.98,20.1,0.00483,0.0,0.88026]
[1780072354239,47.56,73794.89,20.1,0.00488,0.0,0.88797]
[1780072359274,47.56,73799.57,20.1,0.0049,0.0,0.89163]
[1780072364309,47.56,73797.67,20.1,0.00489,0.0,0.89014]
[1780072369345,47.56,73780.84,20.1,0.00481,0.0,0.87706]
[1780072374161,47.56,73788.71,20.1,0.00485,0.0,0.88316]
[1780072379425,47.56,73804.91,20.1,0.00492,0.0,0.89582]
[1780072384462,47.56,73814.74,20.1,0.00497,0.0,0.90357]
[1780072389097,47.56,73813.92,20.1,0.00497,0.0,0.90292]
[1780072392522,47.56,73792.32,20.1,0.00486,0.0,0.88597]
[1780072397557,47.56,73793.16,20.1,0.00487,0.0,0.88662]
[1780072399233,47.56,73793.16,20.1,0.00487,0.0,0.88662]
[1780072402596,47.56,73817.21,20.1,0.00498,0.0,0.90553]
[1780072407633,47.56,73840.92,20.1,0.0051,0.0,0.92451]
[1780072410655,47.56,73859.05,20.1,0.00519,0.0,0.93924]
[1780072416351,47.56,73854.8,20.1,0.00516,0.0,0.93482]
[1780072421734,47.56,73861.68,20.1,0.0052,1e-05,0.94044]
[1780072426769,47.56,73859.56,20.1,0.00519,0.0,0.93871]
[1780072431804,47.56,73857.56,20.1,0.00518,0.0,0.93707]
[1780072433392,47.56,73857.56,20.1,0.00518,0.0,0.93707]
[1780072438857,47.56,73870.04,20.1,0.00524,1e-05,0.94731]
[1780072440876,47.56,73888.2,20.1,0.00533,1e-05,0.96237]
[1780072444852,47.56,73902.97,20.1,0.00541,1e-05,0.97477]
[1780072445912,47.56,73929.87,20.1,0.00555,1e-05,0.99769]
[1780072448175,47.56,73936.49,20.1,0.00558,1e-05,1.0034]
[1780072453973,47.56,73954.9,20.1,0.00568,1e-05,1.01942]
[1780072459568,47.56,73960.95,20.1,0.00571,1e-05,1.02473]
[1780072464589,47.56,73956.15,20.1,0.00569,1e-05,1.02052]
[1780072468414,47.56,73967.11,20.1,0.00575,1e-05,1.03016]
[1780072471099,47.56,73948.28,20.1,0.00564,1e-05,1.01263]
[1780072476134,47.56,73932.78,20.1,0.00556,1e-05,0.99921]
[1780072480162,47.56,73909.51,20.1,0.00543,1e-05,0.97932]
[1780072485201,47.56,73921.31,20.1,0.0055,1e-05,0.98936]
[1780072490239,47.56,73937.21,20.1,0.00558,1e-05,1.00303]
[1780072492267,47.56,73958.75,20.1,0.0057,1e-05,1.02179]
[1780072497419,47.56,73965.5,20.1,0.00573,1e-05,1.02773]
[1780072502379,47.56,73946.54,20.1,0.00563,1e-05,1.01112]
[1780072507396,47.56,73952.75,20.1,0.00566,1e-05,1.01653]
[1780072512461,47.56,73961.7,20.1,0.00571,1e-05,1.02438]
[1780072517489,47.56,73959.84,20.1,0.0057,1e-05,1.02275]
[1780072522574,47.56,73944.31,20.1,0.00562,1e-05,1.00918]
[1780072528566,47.56,73951.31,20.1,0.00566,1e-05,1.01528]
[1780072531591,47.56,73970.39,20.1,0.00575,1e-05,1.03103]
[1780072536628,47.56,73974.16,20.1,0.00578,1e-05,1.03437]
[1780072541670,47.56,73968.47,20.1,0.00574,1e-05,1.02934]
[1780072546707,47.56,73968.95,20.1,0.00575,1e-05,1.02976]
[1780072551748,47.56,73973.33,20.1,0.00577,1e-05,1.03364]
[1780072557398,47.56,73971.83,20.1,0.00576,1e-05,1.03231]
[1780072563461,47.56,73960.47,20.1,0.0057,1e-05,1.02229]
[1780072568219,47.56,73978.85,20.1,0.0058,1e-05,1.03854]
[1780072574931,47.56,73988.26,20.1,0.00585,1e-05,1.04694]
[1780072579972,47.56,73977.39,20.1,0.00579,1e-05,1.03724]
[1780072581990,47.56,73954.25,20.1,0.00567,1e-05,1.01684]
[1780072587031,47.56,73951.26,20.1,0.00565,1e-05,1.01423]
[1780072592067,47.56,73947.25,20.1,0.00562,1e-05,1.00974]
[1780072597102,47.56,73943.62,20.1,0.0056,1e-05,1.00659]
[1780072602137,47.56,73929.05,20.1,0.00553,1e-05,0.99402]
[1780072603856,47.56,73928.26,20.1,0.00552,1e-05,0.99334]
[1780072603899,47.56,73928.26,20.1,0.00552,1e-05,0.99334]
[1780072612209,47.56,73934.52,20.1,0.00556,1e-05,0.99872]
[1780072617244,47.56,73933.21,20.1,0.00555,1e-05,0.99759]
[1780072622279,47.56,73933.34,20.1,0.00555,1e-05,0.99771]
[1780072627315,47.56,73949.03,20.1,0.00563,1e-05,1.01129]
[1780072630336,47.56,73929.96,20.1,0.00553,1e-05,0.9948]
[1780072635371,47.56,73927.0,20.1,0.00552,1e-05,0.99226]
[1780072640406,47.56,73918.87,20.1,0.00547,1e-05,0.98532]
[1780072642427,47.56,73958.26,20.1,0.00568,1e-05,1.01935]
[1780072647495,47.56,73948.8,20.1,0.00563,1e-05,1.01109]
[1780072648442,47.56,73948.8,20.1,0.00563,1e-05,1.01109]
[1780072648510,47.56,73927.81,20.1,0.00552,1e-05,0.99296]
[1780072653669,47.56,73924.69,20.1,0.0055,1e-05,0.9893]
[1780072659045,47.56,73909.08,20.1,0.00542,1e-05,0.97603]
[1780072664640,47.56,73901.29,20.1,0.00538,1e-05,0.96947]
[1780072665387,47.56,73901.29,20.1,0.00538,1e-05,0.96947]
[1780072670682,47.56,73900.75,20.1,0.00537,1e-05,0.96901]
[1780072675717,47.56,73899.8,20.1,0.00537,1e-05,0.96822]
[1780072680753,47.56,73894.76,20.1,0.00534,1e-05,0.96399]
[1780072682770,47.56,73870.09,20.1,0.00522,1e-05,0.94354]
[1780072687805,47.56,73866.22,20.1,0.0052,1e-05,0.94037]
[1780072692840,47.56,73852.69,20.1,0.00513,0.0,0.92934]
[1780072697875,47.56,73851.96,20.1,0.00513,0.0,0.92875]
[1780072702910,47.56,73854.18,20.1,0.00514,0.0,0.93055]
[1780072707948,47.56,73839.73,20.1,0.00507,0.0,0.91888]
[1780072712983,47.56,73839.48,20.1,0.00506,0.0,0.91774]
[1780072718018,47.56,73839.21,20.1,0.00506,0.0,0.91753]
[1780072722048,47.56,73819.77,20.1,0.00496,0.0,0.90204]
[1780072722958,47.56,73819.77,20.1,0.00496,0.0,0.90204]
[1780072723387,47.56,73819.77,20.1,0.00496,0.0,0.90204]
[1780072729057,47.56,73831.4,20.1,0.00502,0.0,0.91128]
[1780072734136,47.56,73849.38,20.1,0.00511,0.0,0.92572]
[1780072739174,47.56,73860.69,20.1,0.00517,0.0,0.9349]
[1780072744214,47.56,73868.44,20.1,0.0052,1e-05,0.94124]
[1780072749249,47.56,73855.06,20.1,0.00514,0.0,0.93032]
[1780072754284,47.56,73846.53,20.1,0.0051,0.0,0.92342]
[1780072757395,47.56,73840.42,20.1,0.00507,0.0,0.9185]
[1780072763348,47.56,73834.25,20.1,0.00503,0.0,0.91355]
[1780072768383,47.56,73835.74,20.1,0.00504,0.0,0.91475]
[1780072774008,47.56,73841.14,20.1,0.00506,0.0,0.91815]
[1780072778454,47.56,73863.63,20.1,0.00517,0.0,0.93636]
[1780072783489,47.56,73865.86,20.1,0.00519,1e-05,0.93818]
[1780072788524,47.56,73867.03,20.1,0.00519,1e-05,0.93914]
[1780072792554,47.56,73885.31,20.1,0.00528,1e-05,0.9542]
[1780072797589,47.56,73888.7,20.1,0.0053,1e-05,0.95701]
[1780072802631,47.56,73899.27,20.1,0.00536,1e-05,0.96584]
[1780072807667,47.56,73908.52,20.1,0.0054,1e-05,0.97361]
[1780072812702,47.56,73907.37,20.1,0.0054,1e-05,0.97264]
[1780072814395,47.56,73907.43,20.1,0.0054,1e-05,0.97269]
[1780072819751,47.56,73909.47,20.1,0.00541,1e-05,0.97441]
[1780072824849,47.56,73914.62,20.1,0.00543,1e-05,0.97877]
[1780072824959,47.56,73934.17,20.1,0.00554,1e-05,0.99545]
[1780072830839,47.56,73943.79,20.1,0.00559,1e-05,1.00374]
[1780072835877,47.56,73944.6,20.1,0.00559,1e-05,1.00345]
[1780072839905,47.56,73965.3,20.1,0.0057,1e-05,1.02149]
[1780072844940,47.56,73968.54,20.1,0.00572,1e-05,1.02434]
[1780072849975,47.56,73968.27,20.1,0.00572,1e-05,1.0241]
[1780072855010,47.56,73971.28,20.1,0.00573,1e-05,1.02675]
[1780072855456,47.56,73971.28,20.1,0.00573,1e-05,1.02675]
[1780072861057,47.56,73974.6,20.1,0.00575,1e-05,1.02968]
[1780072866098,47.56,73987.78,20.1,0.00582,1e-05,1.04139]
[1780072871133,47.56,73991.68,20.1,0.00584,1e-05,1.04487]
[1780072876168,47.56,73994.34,20.1,0.00586,1e-05,1.04726]
[1780072881203,47.56,73985.95,20.1,0.00581,1e-05,1.03976]
[1780072886237,47.56,73997.47,20.1,0.00588,1e-05,1.05006]
[1780072891275,47.56,73997.62,20.1,0.00587,1e-05,1.04917]
[1780072896310,47.56,73998.64,20.1,0.00588,1e-05,1.05009]
[1780072901345,47.56,73999.57,20.1,0.00588,1e-05,1.05092]
[1780072906380,47.56,73983.31,20.1,0.00579,1e-05,1.03639]
[1780072911489,47.56,73976.6,20.1,0.00576,1e-05,1.03044]
[1780072916533,47.56,73976.85,20.1,0.00576,1e-05,1.03066]
[1780072921568,47.56,73964.89,20.1,0.00569,1e-05,1.02012]
[1780072924588,47.56,73946.69,20.1,0.00559,1e-05,1.00426]
[1780072929624,47.56,73939.17,20.1,0.00555,1e-05,0.99777]
[1780072934659,47.56,73942.87,20.1,0.00557,1e-05,1.00096]
[1780072939696,47.56,73939.58,20.1,0.00556,1e-05,0.99812]
[1780072944496,47.56,73932.18,20.1,0.00552,1e-05,0.99176]
[1780072944542,47.56,73932.18,20.1,0.00552,1e-05,0.99176]
[1780072949766,47.56,73940.12,20.1,0.00556,1e-05,0.99859]
[1780072954801,47.56,73941.29,20.1,0.00556,1e-05,0.9986]
[1780072959836,47.56,73931.25,20.1,0.00551,1e-05,0.98998]
[1780072965881,47.56,73937.03,20.1,0.00554,1e-05,0.99494]
[1780072970917,47.56,73943.56,20.1,0.00557,1e-05,1.00056]
[1780072975952,47.56,73942.34,20.1,0.00556,1e-05,0.99951]
[1780072980987,47.56,73941.88,20.1,0.00556,1e-05,0.99911]
[1780072986022,47.56,73947.36,20.1,0.00559,1e-05,1.00384]
[1780072991058,47.56,73942.0,20.1,0.00556,1e-05,0.99921]
[1780072996093,47.56,73940.22,20.1,0.00555,1e-05,0.99768]
[1780073001132,47.56,73940.69,20.1,0.00556,1e-05,0.99809]
[1780073006166,47.56,73939.48,20.1,0.00555,1e-05,0.99704]
[1780073011202,47.56,73944.53,20.1,0.00557,1e-05,1.0004]
[1780073016236,47.56,73944.53,20.1,0.00557,1e-05,1.0004]
[1780073022279,47.56,73944.39,20.1,0.00557,1e-05,1.00028]
[1780073027314,47.56,73944.58,20.1,0.00557,1e-05,1.00045]
[1780073032349,47.56,73944.89,20.1,0.00557,1e-05,1.00071]
[1780073037384,47.56,73941.1,20.1,0.00555,1e-05,0.99745]
[1780073039398,47.56,73922.74,20.1,0.00546,1e-05,0.98174]
[1780073044433,47.56,73932.96,20.1,0.00551,1e-05,0.99046]
[1780073049468,47.56,73932.06,20.1,0.0055,1e-05,0.98969]
[1780073054502,47.56,73930.49,20.1,0.0055,1e-05,0.98835]
[1780073059538,47.56,73931.7,20.1,0.0055,1e-05,0.98938]
[1780073064573,47.56,73931.14,20.1,0.0055,1e-05,0.9889]
[1780073069608,47.56,73935.16,20.1,0.00552,1e-05,0.99234]
[1780073074644,47.56,73943.67,20.1,0.00556,1e-05,0.99867]
[1780073079679,47.56,73942.89,20.1,0.00556,1e-05,0.998]
[1780073084714,47.56,73942.71,20.1,0.00556,1e-05,0.99784]
[1780073089749,47.56,73947.14,20.1,0.00558,1e-05,1.00166]
[1780073094784,47.56,73960.8,20.1,0.00565,1e-05,1.01353]
[1780073099821,47.56,73969.57,20.1,0.0057,1e-05,1.0212]
[1780073103856,47.56,73947.65,20.1,0.00558,1e-05,1.0021]
[1780073108990,47.56,73953.37,20.1,0.00561,1e-05,1.00706]
[1780073110032,47.56,73952.01,20.1,0.00561,1e-05,1.00588]
[1780073115938,47.56,73951.24,20.1,0.0056,1e-05,1.00521]
[1780073120973,47.56,73948.36,20.1,0.00559,1e-05,1.00272]
[1780073126008,47.56,73940.39,20.1,0.00554,1e-05,0.99584]
[1780073131045,47.56,73939.51,20.1,0.00553,1e-05,0.9941]
[1780073136079,47.56,73921.17,20.1,0.00544,1e-05,0.97845]
[1780073139104,47.56,73902.56,20.1,0.00534,1e-05,0.96278]
[1780073144140,47.56,73899.48,20.1,0.00533,1e-05,0.96021]
[1780073149175,47.56,73892.9,20.1,0.00529,1e-05,0.95474]
[1780073154217,47.56,73892.01,20.1,0.00529,1e-05,0.954]
[1780073159252,47.56,73893.29,20.1,0.00529,1e-05,0.95506]
[1780073164287,47.56,73908.65,20.1,0.00537,1e-05,0.96789]
[1780073169338,47.56,73913.1,20.1,0.0054,1e-05,0.97163]
[1780073175364,47.56,73933.35,20.1,0.0055,1e-05,0.98882]
[1780073180399,47.56,73940.95,20.1,0.00554,1e-05,0.99533]
[1780073185434,47.56,73948.71,20.1,0.00558,1e-05,1.00202]
[1780073190469,47.56,73943.69,20.1,0.00556,1e-05,0.99769]
[1780073195504,47.56,73944.72,20.1,0.00556,1e-05,0.99759]
[1780073200539,47.56,73944.77,20.1,0.00556,1e-05,0.99763]
[1780073205574,47.56,73948.32,20.1,0.00557,1e-05,1.00069]
[1780073210609,47.56,73947.38,20.1,0.00557,1e-05,0.99988]
[1780073215644,47.56,73943.01,20.1,0.00555,1e-05,0.99611]
[1780073220679,47.56,73930.4,20.1,0.00548,1e-05,0.98532]
[1780073225714,47.56,73935.84,20.1,0.00551,1e-05,0.98996]
[1780073230749,47.56,73938.83,20.1,0.00552,1e-05,0.99252]
[1780073235784,47.56,73941.2,20.1,0.00554,1e-05,0.99456]
[1780073240823,47.56,73939.72,20.1,0.00553,1e-05,0.99329]
[1780073245858,47.56,73946.03,20.1,0.00556,1e-05,0.99872]
[1780073250893,47.56,73958.52,20.1,0.00563,1e-05,1.00953]
[1780073255928,47.56,73963.45,20.1,0.00565,1e-05,1.01283]
[1780073260963,47.56,73963.03,20.1,0.00565,1e-05,1.01246]
[1780073265998,47.56,73970.76,20.1,0.00569,1e-05,1.01922]
[1780073271033,47.56,73964.48,20.1,0.00566,1e-05,1.01372]
[1780073276068,47.56,73962.88,20.1,0.00565,1e-05,1.01233]
[1780073281103,47.56,73963.11,20.1,0.00565,1e-05,1.01253]
[1780073286138,47.56,73965.08,20.1,0.00566,1e-05,1.01425]
[1780073291173,47.56,73953.16,20.1,0.0056,1e-05,1.00388]
[1780073293600,47.56,73952.67,20.1,0.00559,1e-05,1.00346]
[1780073293908,47.56,73952.67,20.1,0.00559,1e-05,1.00346]
[1780073301243,47.56,73949.56,20.1,0.00558,1e-05,1.00077]
[1780073306278,47.56,73952.44,20.1,0.00559,1e-05,1.00326]
[1780073313327,47.56,73956.39,20.1,0.00561,1e-05,1.00568]
[1780073318362,47.56,73944.66,20.1,0.00554,1e-05,0.99555]
[1780073323399,47.56,73938.2,20.1,0.00551,1e-05,0.99001]
[1780073328434,47.56,73936.36,20.1,0.0055,1e-05,0.98843]
[1780073333470,47.56,73938.7,20.1,0.00551,1e-05,0.99044]
[1780073338505,47.56,73943.69,20.1,0.00554,1e-05,0.99472]
[1780073343540,47.56,73945.59,20.1,0.00555,1e-05,0.99635]
[1780073347568,47.56,73924.63,20.1,0.00544,1e-05,0.97845]
[1780073352603,47.56,73923.65,20.1,0.00543,1e-05,0.97762]
[1780073357638,47.56,73924.77,20.1,0.00544,1e-05,0.97857]
[1780073362673,47.56,73924.97,20.1,0.00544,1e-05,0.97874]
[1780073365694,47.56,73942.6,20.1,0.00553,1e-05,0.99378]
[1780073370729,47.56,73952.4,20.1,0.00559,1e-05,1.00223]
[1780073375764,47.56,73952.93,20.1,0.00558,1e-05,1.00169]
[1780073380799,47.56,73952.54,20.1,0.00558,1e-05,1.00135]
[1780073385835,47.56,73951.9,20.1,0.00558,1e-05,1.0008]
[1780073390870,47.56,73951.74,20.1,0.00558,1e-05,1.00066]
[1780073395905,47.56,73947.66,20.1,0.00556,1e-05,0.99714]
[1780073401279,47.56,73946.93,20.1,0.00555,1e-05,0.99651]
[1780073401380,47.56,73926.19,20.1,0.00544,1e-05,0.97879]
[1780073406990,47.56,73912.79,20.1,0.00537,1e-05,0.96748]
[1780073412029,47.56,73895.84,20.1,0.00529,1e-05,0.95333]
[1780073417064,47.56,73893.23,20.1,0.00527,1e-05,0.95117]
[1780073422101,47.56,73892.28,20.1,0.00527,1e-05,0.95038]
[1780073427134,47.56,73890.72,20.1,0.00526,1e-05,0.94909]
[1780073432168,47.56,73887.16,20.1,0.00524,1e-05,0.9452]
[1780073437204,47.56,73880.45,20.1,0.0052,1e-05,0.93969]
[1780073442239,47.56,73878.32,20.1,0.00519,1e-05,0.93794]
[1780073447274,47.56,73885.46,20.1,0.00523,1e-05,0.9438]
[1780073452310,47.56,73888.93,20.1,0.00525,1e-05,0.94666]
[1780073457345,47.56,73888.34,20.1,0.00524,1e-05,0.94617]
[1780073462391,47.56,73893.97,20.1,0.00527,1e-05,0.95082]
[1780073467424,47.56,73897.96,20.1,0.00529,1e-05,0.95413]
[1780073472460,47.56,73897.37,20.1,0.00529,1e-05,0.95364]
[1780073477495,47.56,73903.95,20.1,0.00532,1e-05,0.95911]
[1780073482537,47.56,73909.93,20.1,0.00535,1e-05,0.96411]
[1780073487568,47.56,73907.37,20.1,0.00534,1e-05,0.96197]
[1780073492602,47.56,73908.64,20.1,0.00534,1e-05,0.96206]
[1780073497638,47.56,73908.95,20.1,0.00534,1e-05,0.96232]
[1780073502673,47.56,73909.8,20.1,0.00535,1e-05,0.96303]
[1780073507708,47.56,73915.45,20.1,0.00538,1e-05,0.96777]
[1780073512743,47.56,73919.75,20.1,0.0054,1e-05,0.97139]
[1780073514757,47.56,73885.89,20.1,0.00522,1e-05,0.9432]
[1780073519793,47.56,73877.75,20.1,0.00518,1e-05,0.93653]
[1780073525843,47.56,73896.82,20.1,0.00528,1e-05,0.95222]
[1780073530878,47.56,73873.79,20.1,0.00516,0.0,0.93329]
[1780073534914,47.56,73854.51,20.1,0.00507,0.0,0.91769]
[1780073536926,47.56,73833.57,20.1,0.00497,0.0,0.90099]
[1780073541961,47.56,73836.74,20.1,0.00498,0.0,0.9035]
[1780073548011,47.56,73846.13,20.1,0.00503,0.0,0.91097]
[1780073553039,47.56,73854.14,20.1,0.00506,0.0,0.91646]
[1780073555495,47.56,73860.49,20.1,0.00509,0.0,0.92157]
[1780073555527,47.56,73860.49,20.1,0.00509,0.0,0.92157]
[1780073563122,47.56,73855.01,20.1,0.00507,0.0,0.91715]
[1780073568157,47.56,73851.53,20.1,0.00505,0.0,0.91436]
[1780073573194,47.56,73858.53,20.1,0.00508,0.0,0.91999]
[1780073578240,47.56,73863.82,20.1,0.00511,0.0,0.92426]
[1780073583287,47.56,73882.08,20.1,0.0052,1e-05,0.93912]
[1780073588321,47.56,73899.73,20.1,0.00529,1e-05,0.95368]
[1780073593357,47.56,73905.84,20.1,0.00532,1e-05,0.95876]
[1780073595886,47.56,73908.97,20.1,0.00534,1e-05,0.96137]
[1780073606464,47.56,73890.72,20.1,0.00524,1e-05,0.94622]
[1780073607932,47.56,73891.87,20.1,0.00525,1e-05,0.94717]
[1780073610492,47.56,73871.41,20.1,0.00515,0.0,0.93041]
[1780073615527,47.56,73867.51,20.1,0.00512,0.0,0.9263]
[1780073620562,47.56,73869.66,20.1,0.00513,0.0,0.92804]
[1780073625597,47.56,73867.48,20.1,0.00512,0.0,0.92628]
[1780073630633,47.56,73884.05,20.1,0.00521,1e-05,0.93978]
[1780073635667,47.56,73887.17,20.1,0.00522,1e-05,0.94234]
[1780073640702,47.56,73886.79,20.1,0.00522,1e-05,0.94203]
[1780073645500,47.56,73889.98,20.1,0.00524,1e-05,0.94466]
[1780073650773,47.56,73897.67,20.1,0.00527,1e-05,0.95101]
[1780073655809,47.56,73899.91,20.1,0.00529,1e-05,0.95286]
[1780073657381,47.56,73899.8,20.1,0.00528,1e-05,0.95277]
[1780073661892,47.56,73900.76,20.1,0.00529,1e-05,0.95357]
[1780073664899,47.56,73921.43,20.1,0.0054,1e-05,0.97086]
[1780073669933,47.56,73938.34,20.1,0.00548,1e-05,0.98519]
[1780073674971,47.56,73944.72,20.1,0.00551,1e-05,0.98966]
[1780073680043,47.56,73962.23,20.1,0.00561,1e-05,1.00475]
[1780073685044,47.56,73963.33,20.1,0.00561,1e-05,1.0057]
[1780073690081,47.56,73958.12,20.1,0.00558,1e-05,1.00119]
[1780073693112,47.56,73958.46,20.1,0.00559,1e-05,1.00148]
[1780073699145,47.56,73950.5,20.1,0.00554,1e-05,0.99462]
[1780073704199,47.56,73946.0,20.1,0.00552,1e-05,0.99076]
[1780073709234,47.56,73932.81,20.1,0.00545,1e-05,0.9795]
[1780073714270,47.56,73934.82,20.1,0.00546,1e-05,0.98121]
[1780073719305,47.56,73932.35,20.1,0.00545,1e-05,0.97911]
[1780073722326,47.56,73914.68,20.1,0.00536,1e-05,0.96421]
[1780073727361,47.56,73906.08,20.1,0.00531,1e-05,0.95703]
[1780073733040,47.56,73898.86,20.1,0.00527,1e-05,0.95007]
[1780073735986,47.56,73895.44,20.1,0.00525,1e-05,0.94725]
[1780073741459,47.56,73891.91,20.1,0.00523,1e-05,0.94434]
[1780073746494,47.56,73890.96,20.1,0.00523,1e-05,0.94355]
[1780073751531,47.56,73883.83,20.1,0.00519,1e-05,0.9377]
[1780073756566,47.56,73881.76,20.1,0.00518,1e-05,0.93601]
[1780073761608,47.56,73866.08,20.1,0.00511,0.0,0.92326]
[1780073766643,47.56,73861.43,20.1,0.00508,0.0,0.91951]
[1780073771678,47.56,73860.18,20.1,0.00508,0.0,0.91851]
[1780073776713,47.56,73871.94,20.1,0.00513,0.0,0.92801]
[1780073781748,47.56,73895.4,20.1,0.00525,1e-05,0.94721]
[1780073786783,47.56,73897.98,20.1,0.00527,1e-05,0.94935]
[1780073791821,47.56,73904.42,20.1,0.00529,1e-05,0.95372]
[1780073796856,47.56,73908.4,20.1,0.00531,1e-05,0.95703]
[1780073801891,47.56,73898.87,20.1,0.00526,1e-05,0.94912]
[1780073806926,47.56,73895.22,20.1,0.00525,1e-05,0.94611]
[1780073811961,47.56,73895.23,20.1,0.00525,1e-05,0.94612]
[1780073816996,47.56,73897.72,20.1,0.00526,1e-05,0.94817]
[1780073822033,47.56,73905.18,20.1,0.0053,1e-05,0.95435]
[1780073827068,47.56,73907.39,20.1,0.00531,1e-05,0.95619]
[1780073832103,47.56,73897.29,20.1,0.00526,1e-05,0.94782]
[1780073837138,47.56,73893.06,20.1,0.00524,1e-05,0.94433]
[1780073842174,47.56,73879.44,20.1,0.00517,0.0,0.93317]
[1780073847209,47.56,73878.48,20.1,0.00516,0.0,0.93238]
[1780073852244,47.56,73881.51,20.1,0.00517,0.0,0.93391]
[1780073857279,47.56,73885.3,20.1,0.00519,1e-05,0.937]
[1780073862316,47.56,73889.55,20.1,0.00521,1e-05,0.94049]
[1780073867351,47.56,73891.32,20.1,0.00522,1e-05,0.94194]
[1780073872385,47.56,73889.03,20.1,0.00521,1e-05,0.94006]
[1780073877421,47.56,73889.86,20.1,0.00521,1e-05,0.94074]
[1780073882456,47.56,73889.86,20.1,0.00521,1e-05,0.94074]
[1780073887490,47.56,73905.97,20.1,0.0053,1e-05,0.95405]
[1780073892527,47.56,73920.87,20.1,0.00537,1e-05,0.96649]
[1780073897562,47.56,73926.92,20.1,0.0054,1e-05,0.97158]
[1780073902597,47.56,73926.07,20.1,0.0054,1e-05,0.97087]
[1780073907632,47.56,73926.1,20.1,0.0054,1e-05,0.97089]
[1780073912667,47.56,73927.51,20.1,0.0054,1e-05,0.97111]
[1780073917702,47.56,73926.1,20.1,0.00539,1e-05,0.96992]
[1780073922737,47.56,73919.44,20.1,0.00536,1e-05,0.96432]
[1780073927772,47.56,73915.92,20.1,0.00534,1e-05,0.96137]
[1780073932819,47.56,73914.88,20.1,0.00534,1e-05,0.9605]
[1780073932868,47.56,73991.31,20.1,0.00574,1e-05,1.02616]
[1780073933396,47.56,73991.31,20.1,0.00574,1e-05,1.02616]
[1780073933720,47.56,73991.31,20.1,0.00574,1e-05,1.02616]
[1780073933795,47.56,73991.31,20.1,0.00574,1e-05,1.02616]
[1780073933818,47.56,74011.34,20.1,0.00585,1e-05,1.04398]
[1780073934594,47.56,74011.34,20.1,0.00585,1e-05,1.04398]
[1780073935136,47.56,74011.34,20.1,0.00585,1e-05,1.04398]
[1780073935924,47.56,74006.78,20.1,0.00583,1e-05,1.0399]
[1780073935949,47.56,73997.02,20.1,0.00577,1e-05,1.03121]
[1780073941878,47.56,74001.26,20.1,0.0058,1e-05,1.03498]
[1780073946918,47.56,73987.79,20.1,0.00572,1e-05,1.02306]
[1780073951953,47.56,73981.1,20.1,0.00569,1e-05,1.01718]
[1780073953882,47.56,73979.51,20.1,0.00568,1e-05,1.01579]
[1780073953945,47.56,73979.51,20.1,0.00568,1e-05,1.01579]
[1780073962027,47.56,73962.88,20.1,0.00559,1e-05,1.00132]
[1780073967063,47.56,73968.61,20.1,0.00562,1e-05,1.00628]
[1780073972098,47.56,73969.3,20.1,0.00562,1e-05,1.00588]
[1780073977133,47.56,73970.88,20.1,0.00563,1e-05,1.00725]
[1780073982171,47.56,73964.25,20.1,0.00559,1e-05,1.0015]
[1780073987207,47.56,73955.86,20.1,0.00554,1e-05,0.99426]
[1780073992242,47.56,73955.32,20.1,0.00554,1e-05,0.9938]
[1780073997278,47.56,73953.62,20.1,0.00553,1e-05,0.99234]
[1780074002313,47.56,73957.42,20.1,0.00555,1e-05,0.99561]
[1780074007348,47.56,73976.57,20.1,0.00566,1e-05,1.01221]
[1780074012385,47.56,73988.46,20.1,0.00572,1e-05,1.02263]
[1780074015821,47.56,73983.67,20.1,0.00569,1e-05,1.01842]
[1780074015922,47.56,73981.9,20.1,0.00568,1e-05,1.01687]
[1780074016827,47.56,73981.9,20.1,0.00568,1e-05,1.01687]
[1780074016929,47.56,73982.53,20.1,0.00569,1e-05,1.01742]
[1780074022457,47.56,73977.27,20.1,0.00566,1e-05,1.01282]
[1780074027491,47.56,73998.87,20.1,0.00578,1e-05,1.03183]
[1780074032527,47.56,73998.38,20.1,0.00577,1e-05,1.03038]
[1780074037564,47.56,73999.12,20.1,0.00577,1e-05,1.03104]
[1780074043065,47.56,73999.12,20.1,0.00577,1e-05,1.03104]
[1780074043123,47.56,73997.27,20.1,0.00576,1e-05,1.0294]
[1780074048643,47.56,73991.81,20.1,0.00573,1e-05,1.02457]
[1780074054689,47.56,73993.81,20.1,0.00574,1e-05,1.02634]
[1780074059725,47.56,74005.22,20.1,0.00581,1e-05,1.03646]
[1780074063761,47.56,74022.83,20.1,0.00591,1e-05,1.05224]
[1780074068796,47.56,74028.93,20.1,0.00594,1e-05,1.05775]
[1780074073831,47.56,74026.12,20.1,0.00592,1e-05,1.05521]
[1780074078866,47.56,74024.6,20.1,0.00592,1e-05,1.05383]
[1780074083901,47.56,74028.96,20.1,0.00594,1e-05,1.05778]
[1780074088937,47.56,74034.19,20.1,0.00597,1e-05,1.06252]
[1780074092832,47.56,74041.89,20.1,0.00601,1e-05,1.06849]
[1780074094125,47.56,74042.17,20.1,0.00601,1e-05,1.06875]
[1780074100020,47.56,74039.68,20.1,0.00599,1e-05,1.06647]
[1780074105053,47.56,74032.2,20.1,0.00595,1e-05,1.05967]
[1780074110088,47.56,74037.67,20.1,0.00598,1e-05,1.06464]
[1780074115123,47.56,74037.08,20.1,0.00598,1e-05,1.06411]
[1780074120158,47.56,74032.18,20.1,0.00595,1e-05,1.05965]
[1780074122172,47.56,74005.67,20.1,0.0058,1e-05,1.03583]
[1780074127220,47.56,74010.59,20.1,0.00583,1e-05,1.04022]
[1780074132255,47.56,73997.25,20.1,0.00576,1e-05,1.02836]
[1780074137290,47.56,73991.51,20.1,0.00573,1e-05,1.02329]
[1780074142326,47.56,73982.95,20.1,0.00568,1e-05,1.01577]
[1780074147361,47.56,73971.4,20.1,0.00562,1e-05,1.0057]
[1780074150343,47.56,73955.05,20.1,0.00553,1e-05,0.99158]
[1780074155417,47.56,73949.34,20.1,0.00549,1e-05,0.9857]
[1780074160452,47.56,73949.37,20.1,0.00549,1e-05,0.98573]
[1780074165487,47.56,73940.26,20.1,0.00545,1e-05,0.97797]
[1780074166497,47.56,73940.26,20.1,0.00545,1e-05,0.97797]
[1780074166767,47.56,73932.9,20.1,0.00541,1e-05,0.97175]
[1780074168562,47.56,73932.41,20.1,0.00541,1e-05,0.97133]
[1780074169515,47.56,73934.03,20.1,0.00541,1e-05,0.9727]
[1780074174556,47.56,73924.48,20.1,0.00536,1e-05,0.96466]
[1780074179592,47.56,73931.37,20.1,0.0054,1e-05,0.97046]
[1780074184651,47.56,73920.22,20.1,0.00534,1e-05,0.96109]
[1780074189680,47.56,73907.39,20.1,0.00528,1e-05,0.95041]
[1780074194716,47.56,73918.71,20.1,0.00533,1e-05,0.95983]
[1780074199750,47.56,73905.75,20.1,0.00527,1e-05,0.94906]
[1780074204792,47.56,73893.71,20.1,0.00521,1e-05,0.93914]
[1780074209832,47.56,73897.98,20.1,0.00523,1e-05,0.94264]
[1780074214863,47.56,73883.66,20.1,0.00515,0.0,0.92998]
[1780074219898,47.56,73871.56,20.1,0.00509,0.0,0.92017]
[1780074224933,47.56,73870.46,20.1,0.00509,0.0,0.91929]
[1780074229968,47.56,73859.58,20.1,0.00503,0.0,0.91055]
[1780074235007,47.56,73859.33,20.1,0.00503,0.0,0.91035]
[1780074240049,47.56,73858.78,20.1,0.00503,0.0,0.90992]
[1780074245084,47.56,73867.59,20.1,0.00507,0.0,0.91698]
[1780074250119,47.56,73866.15,20.1,0.00507,0.0,0.91582]
[1780074253933,47.56,73870.59,20.1,0.00509,0.0,0.91939]
[1780074253994,47.56,73870.59,20.1,0.00509,0.0,0.91939]
[1780074260189,47.56,73872.06,20.1,0.00509,0.0,0.92058]
[1780074265224,47.56,73860.97,20.1,0.00504,0.0,0.91167]
[1780074270259,47.56,73859.2,20.1,0.00503,0.0,0.91025]
[1780074275295,47.56,73860.72,20.1,0.00503,0.0,0.91053]
[1780074281337,47.56,73862.03,20.1,0.00504,0.0,0.91158]
[1780074286371,47.56,73867.46,20.1,0.00507,0.0,0.91594]
[1780074291406,47.56,73855.47,20.1,0.00501,0.0,0.90634]
[1780074296442,47.56,73850.11,20.1,0.00498,0.0,0.90208]
[1780074301477,47.56,73853.94,20.1,0.005,0.0,0.90513]
[1780074306514,47.56,73849.8,20.1,0.00498,0.0,0.90184]
[1780074311549,47.56,73849.89,20.1,0.00498,0.0,0.90191]
[1780074316587,47.56,73863.64,20.1,0.00505,0.0,0.91287]
[1780074321622,47.56,73851.6,20.1,0.00499,0.0,0.90327]
[1780074325650,47.56,73834.0,20.1,0.0049,0.0,0.88938]
[1780074330685,47.56,73831.23,20.1,0.00489,0.0,0.88721]
[1780074335720,47.56,73834.34,20.1,0.0049,0.0,0.88873]
[1780074340755,47.56,73833.54,20.1,0.0049,0.0,0.88811]
[1780074345791,47.56,73833.41,20.1,0.0049,0.0,0.888]
[1780074350824,47.56,73839.93,20.1,0.00493,0.0,0.89312]
[1780074355861,47.56,73842.21,20.1,0.00494,0.0,0.89492]
[1780074360897,47.56,73848.78,20.1,0.00497,0.0,0.90011]
[1780074365936,47.56,73854.04,20.1,0.005,0.0,0.90428]
[1780074370993,47.56,73854.5,20.1,0.005,0.0,0.90464]
[1780074376017,47.56,73870.94,20.1,0.00508,0.0,0.9178]
[1780074381055,47.56,73873.03,20.1,0.00509,0.0,0.91948]
[1780074386090,47.56,73853.37,20.1,0.00499,0.0,0.90375]
[1780074391125,47.56,73841.07,20.1,0.00493,0.0,0.8931]
[1780074396160,47.56,73844.09,20.1,0.00494,0.0,0.89548]
[1780074401196,47.56,73853.18,20.1,0.00499,0.0,0.90267]
[1780074406231,47.56,73864.92,20.1,0.00504,0.0,0.91203]
[1780074411266,47.56,73866.54,20.1,0.00505,0.0,0.91333]
[1780074416301,47.56,73868.51,20.1,0.00506,0.0,0.91491]
[1780074421337,47.56,73843.76,20.1,0.00494,0.0,0.89522]
[1780074426381,47.56,73831.14,20.1,0.00488,0.0,0.88532]
[1780074431415,47.56,73834.7,20.1,0.0049,0.0,0.8881]
[1780074436450,47.56,73845.41,20.1,0.00495,0.0,0.89652]
[1780074441485,47.56,73846.71,20.1,0.00496,0.0,0.89755]
[1780074446520,47.56,73851.44,20.1,0.00498,0.0,0.90129]
[1780074451556,47.56,73851.76,20.1,0.00497,0.0,0.90062]
[1780074456591,47.56,73851.18,20.1,0.00497,0.0,0.90016]
[1780074461626,47.56,73861.58,20.1,0.00502,0.0,0.90843]
[1780074466661,47.56,73864.98,20.1,0.00504,0.0,0.91114]
[1780074471696,47.56,73867.9,20.1,0.00505,0.0,0.91348]
[1780074476731,47.56,73868.95,20.1,0.00506,0.0,0.91433]
[1780074481766,47.56,73868.68,20.1,0.00506,0.0,0.91411]
[1780074486802,47.56,73887.49,20.1,0.00515,0.0,0.92931]
[1780074491837,47.56,73890.82,20.1,0.00517,1e-05,0.93202]
[1780074496874,47.56,73904.57,20.1,0.00524,1e-05,0.94329]
[1780074501917,47.56,73906.07,20.1,0.00524,1e-05,0.94452]
[1780074506951,47.56,73923.69,20.1,0.00533,1e-05,0.95915]
[1780074511986,47.56,73918.02,20.1,0.0053,1e-05,0.95345]
[1780074517041,47.56,73929.56,20.1,0.00536,1e-05,0.96309]
[1780074522071,47.56,73932.18,20.1,0.00537,1e-05,0.96529]
[1780074527111,47.56,73941.43,20.1,0.00542,1e-05,0.97308]
[1780074532286,47.56,73942.48,20.1,0.00543,1e-05,0.97397]
[1780074535194,47.56,73962.23,20.1,0.00553,1e-05,0.9908]
[1780074543225,47.56,73968.11,20.1,0.00556,1e-05,0.99586]
[1780074548260,47.56,73968.05,20.1,0.00556,1e-05,0.99581]
[1780074553295,47.56,73972.77,20.1,0.00559,1e-05,0.99988]
[1780074558330,47.56,73990.16,20.1,0.00568,1e-05,1.01502]
[1780074563365,47.56,74006.3,20.1,0.00577,1e-05,1.02923]
[1780074568400,47.56,74007.53,20.1,0.00577,1e-05,1.03032]
[1780074573437,47.56,74025.46,20.1,0.00587,1e-05,1.04529]
[1780074578665,47.56,74038.73,20.1,0.00594,1e-05,1.05726]
[1780074584700,47.56,74041.81,20.1,0.00596,1e-05,1.06005]
[1780074590572,47.56,74033.64,20.1,0.00591,1e-05,1.05265]
[1780074594575,47.56,74038.34,20.1,0.00594,1e-05,1.05691]
[1780074599635,47.56,74030.13,20.1,0.0059,1e-05,1.04949]
[1780074604671,47.56,74028.57,20.1,0.00589,1e-05,1.04809]
[1780074609706,47.56,74028.18,20.1,0.00588,1e-05,1.04774]
[1780074614750,47.56,74029.1,20.1,0.00589,1e-05,1.04856]
[1780074619785,47.56,74028.3,20.1,0.00588,1e-05,1.04784]
[1780074624820,47.56,74028.48,20.1,0.00589,1e-05,1.048]
[1780074629856,47.56,74036.63,20.1,0.00593,1e-05,1.05536]
[1780074634893,47.56,74041.67,20.1,0.00595,1e-05,1.05888]
[1780074639928,47.56,74047.03,20.1,0.00598,1e-05,1.06375]
[1780074643956,47.56,74070.04,20.1,0.00612,1e-05,1.08488]
[1780074648991,47.56,74056.06,20.1,0.00604,1e-05,1.07201]
[1780074655033,47.56,74055.86,20.1,0.00604,1e-05,1.07182]
[1780074660068,47.56,74053.38,20.1,0.00602,1e-05,1.06955]
[1780074663089,47.56,74031.72,20.1,0.0059,1e-05,1.04989]
[1780074666011,47.56,74029.44,20.1,0.00589,1e-05,1.04783]
[1780074666113,47.56,74059.63,20.1,0.00606,1e-05,1.07528]
[1780074666653,47.56,74059.63,20.1,0.00606,1e-05,1.07528]
[1780074672155,47.56,74049.42,20.1,0.006,1e-05,1.06593]
[1780074677191,47.56,74041.96,20.1,0.00596,1e-05,1.05915]
[1780074681581,47.56,74063.05,20.1,0.00608,1e-05,1.07843]
[1780074687261,47.56,74057.06,20.1,0.00604,1e-05,1.07292]
[1780074692297,47.56,74061.11,20.1,0.00606,1e-05,1.07559]
[1780074697332,47.56,74059.7,20.1,0.00605,1e-05,1.07429]
[1780074702368,47.56,74057.91,20.1,0.00604,1e-05,1.07265]
[1780074707403,47.56,74057.58,20.1,0.00604,1e-05,1.07235]
[1780074712438,47.56,74057.3,20.1,0.00604,1e-05,1.07209]
[1780074717473,47.56,74058.01,20.1,0.00604,1e-05,1.07274]
[1780074722513,47.56,74077.69,20.1,0.00616,1e-05,1.09092]
[1780074727575,47.56,74092.96,20.1,0.00625,1e-05,1.1052]
[1780074732832,47.56,74095.7,20.1,0.00626,1e-05,1.10778]
[1780074733609,47.56,74119.87,20.1,0.00641,1e-05,1.13074]
[1780074734324,47.56,74119.87,20.1,0.00641,1e-05,1.13074]
[1780074735722,47.56,74132.36,20.1,0.00648,1e-05,1.14276]
[1780074740964,47.56,74128.05,20.1,0.00646,1e-05,1.1386]
[1780074743000,47.56,74137.66,20.1,0.00651,1e-05,1.1479]
[1780074746343,47.56,74163.56,20.1,0.00667,1e-05,1.17325]
[1780074748089,47.56,74164.48,20.1,0.00668,1e-05,1.17416]
[1780074748124,47.56,74175.97,20.1,0.00675,1e-05,1.18557]
[1780074748292,47.56,74175.97,20.1,0.00675,1e-05,1.18557]
[1780074748606,47.56,74175.97,20.1,0.00675,1e-05,1.18557]
[1780074748985,47.56,74180.55,20.1,0.00678,1e-05,1.19014]
[1780074755004,47.56,74186.45,20.1,0.00681,1e-05,1.19491]
[1780074755636,47.56,74184.37,20.1,0.0068,1e-05,1.19282]
[1780074759788,47.56,74165.41,20.1,0.00668,1e-05,1.17396]
[1780074764831,47.56,74135.7,20.1,0.0065,1e-05,1.14489]
[1780074765958,47.56,74135.7,20.1,0.0065,1e-05,1.14489]
[1780074765992,47.56,74097.9,20.1,0.00627,1e-05,1.10877]
[1780074769866,47.56,74116.24,20.1,0.00638,1e-05,1.12618]
[1780074774901,47.56,74115.88,20.1,0.00638,1e-05,1.12583]
[1780074776915,47.56,74136.07,20.1,0.0065,1e-05,1.14525]
[1780074777495,47.56,74136.07,20.1,0.0065,1e-05,1.14525]
[1780074777551,47.56,74136.07,20.1,0.0065,1e-05,1.14525]
[1780074781191,47.56,74137.12,20.1,0.0065,1e-05,1.14627]
[1780074786986,47.56,74137.9,20.1,0.00651,1e-05,1.14702]
[1780074792022,47.56,74146.74,20.1,0.00656,1e-05,1.15562]
[1780074797057,47.56,74158.36,20.1,0.00664,1e-05,1.167]
[1780074802092,47.56,74149.81,20.1,0.00658,1e-05,1.15862]
[1780074807128,47.56,74143.93,20.1,0.00655,1e-05,1.15288]
[1780074812164,47.56,74147.38,20.1,0.00656,1e-05,1.15513]
[1780074818206,47.56,74145.71,20.1,0.00655,1e-05,1.1535]
[1780074823244,47.56,74156.02,20.1,0.00661,1e-05,1.16359]
[1780074828276,47.56,74173.08,20.1,0.00672,1e-05,1.18043]
[1780074833311,47.56,74165.54,20.1,0.00667,1e-05,1.17296]
[1780074838346,47.56,74153.27,20.1,0.0066,1e-05,1.16089]
[1780074843387,47.56,74145.74,20.1,0.00655,1e-05,1.15353]
[1780074848422,47.56,74153.4,20.1,0.0066,1e-05,1.16102]
[1780074853457,47.56,74143.67,20.1,0.00654,1e-05,1.15152]
[1780074857883,47.56,74146.97,20.1,0.00656,1e-05,1.15473]
[1780074857982,47.56,74171.69,20.1,0.00671,1e-05,1.17905]
[1780074858573,47.56,74171.69,20.1,0.00671,1e-05,1.17905]
[1780074865333,47.56,74163.5,20.1,0.00666,1e-05,1.17095]
[1780074872665,47.56,74166.88,20.1,0.00668,1e-05,1.17316]
[1780074877703,47.56,74177.28,20.1,0.00674,1e-05,1.18347]
[1780074882741,47.56,74170.78,20.1,0.0067,1e-05,1.17702]
[1780074887775,47.56,74170.06,20.1,0.0067,1e-05,1.1763]
[1780074892810,47.56,74169.99,20.1,0.0067,1e-05,1.17624]
[1780074897850,47.56,74153.84,20.1,0.0066,1e-05,1.16033]
[1780074900730,47.56,74151.65,20.1,0.00658,1e-05,1.15819]
[1780074903076,47.56,74169.86,20.1,0.0067,1e-05,1.17611]
[1780074911950,47.56,74159.79,20.1,0.00663,1e-05,1.16617]
[1780074913551,47.56,74158.49,20.1,0.00662,1e-05,1.16489]
[1780074919000,47.56,74144.88,20.1,0.00654,1e-05,1.15159]
[1780074920168,47.56,74144.88,20.1,0.00654,1e-05,1.15159]
[1780074921056,47.56,74143.83,20.1,0.00653,1e-05,1.15056]
[1780074921163,47.56,74143.83,20.1,0.00653,1e-05,1.15056]
[1780074921325,47.56,74143.83,20.1,0.00653,1e-05,1.15056]
[1780074921343,47.56,74172.5,20.1,0.00671,1e-05,1.17872]
[1780074922802,47.56,74168.56,20.1,0.00669,1e-05,1.17482]
[1780074923203,47.56,74168.56,20.1,0.00669,1e-05,1.17482]
[1780074928699,47.56,74161.66,20.1,0.00664,1e-05,1.16801]
[1780074933071,47.56,74144.04,20.1,0.00653,1e-05,1.14966]
[1780074934115,47.56,74121.9,20.1,0.00639,1e-05,1.12831]
[1780074937227,47.56,74116.74,20.1,0.00636,1e-05,1.12338]
[1780074943177,47.56,74109.13,20.1,0.00632,1e-05,1.11614]
[1780074948213,47.56,74098.07,20.1,0.00625,1e-05,1.1057]
[1780074950227,47.56,74080.33,20.1,0.00615,1e-05,1.08911]
[1780074952862,47.56,74076.28,20.1,0.00612,1e-05,1.08535]
[1780074953248,47.56,74098.28,20.1,0.00625,1e-05,1.10589]
[1780074953610,47.56,74098.28,20.1,0.00625,1e-05,1.10589]
[1780074959293,47.56,74085.9,20.1,0.00618,1e-05,1.09429]
[1780074964328,47.56,74081.22,20.1,0.00615,1e-05,1.08994]
[1780074967371,47.56,74111.27,20.1,0.00633,1e-05,1.11818]
[1780074972403,47.56,74116.66,20.1,0.00636,1e-05,1.1233]
[1780074973764,47.56,74116.01,20.1,0.00636,1e-05,1.12268]
[1780074973862,47.56,74116.01,20.1,0.00636,1e-05,1.12268]
[1780074982473,47.56,74092.92,20.1,0.00622,1e-05,1.10086]
[1780074987508,47.56,74092.46,20.1,0.00622,1e-05,1.10043]
[1780074992543,47.56,74096.64,20.1,0.00624,1e-05,1.10328]
[1780074997582,47.56,74080.17,20.1,0.00614,1e-05,1.08789]
[1780075000092,47.56,74111.25,20.1,0.00632,1e-05,1.11707]
[1780075006531,47.56,74100.89,20.1,0.00626,1e-05,1.10727]
[1780075006597,47.56,74078.5,20.1,0.00613,1e-05,1.08634]
[1780075011696,47.56,74073.2,20.1,0.0061,1e-05,1.08144]
[1780075016732,47.56,74070.27,20.1,0.00608,1e-05,1.07873]
[1780075021768,47.56,74063.03,20.1,0.00604,1e-05,1.07208]
[1780075023561,47.56,74063.03,20.1,0.00604,1e-05,1.07208]
[1780075024142,47.56,74091.09,20.1,0.0062,1e-05,1.09807]
[1780075029829,47.56,74105.58,20.1,0.00629,1e-05,1.1117]
[1780075034864,47.56,74092.39,20.1,0.00621,1e-05,1.09929]
[1780075039899,47.56,74085.21,20.1,0.00617,1e-05,1.09258]
[1780075044935,47.56,74098.81,20.1,0.00625,1e-05,1.10532]
[1780075049969,47.56,74104.19,20.1,0.00628,1e-05,1.11039]
[1780075052576,47.56,74109.99,20.1,0.00632,1e-05,1.11587]
[1780075052601,47.56,74109.99,20.1,0.00632,1e-05,1.11587]
[1780075053532,47.56,74115.41,20.1,0.00634,1e-05,1.11994]
[1780075053541,47.56,74138.79,20.1,0.00648,1e-05,1.14236]
[1780075059038,47.56,74157.79,20.1,0.0066,1e-05,1.16085]
[1780075064073,47.56,74168.95,20.1,0.00667,1e-05,1.17183]
[1780075069132,47.56,74168.46,20.1,0.00667,1e-05,1.17134]
[1780075069311,47.56,74168.46,20.1,0.00667,1e-05,1.17134]
[1780075069458,47.56,74171.05,20.1,0.00668,1e-05,1.1739]
[1780075070325,47.56,74171.05,20.1,0.00668,1e-05,1.1739]
[1780075070446,47.56,74209.89,20.1,0.00693,1e-05,1.21284]
[1780075076380,47.56,74206.01,20.1,0.00691,1e-05,1.2089]
[1780075082208,47.56,74192.5,20.1,0.00682,1e-05,1.19527]
[1780075087244,47.56,74191.04,20.1,0.00681,1e-05,1.19381]
[1780075092279,47.56,74180.02,20.1,0.00674,1e-05,1.1828]
[1780075097314,47.56,74179.19,20.1,0.00674,1e-05,1.18198]
[1780075102350,47.56,74155.66,20.1,0.00659,1e-05,1.15877]
[1780075107384,47.56,74137.65,20.1,0.00648,1e-05,1.14126]
[1780075112420,47.56,74132.42,20.1,0.00644,1e-05,1.13511]
[1780075117455,47.56,74117.34,20.1,0.00635,1e-05,1.12068]
[1780075122491,47.56,74114.48,20.1,0.00633,1e-05,1.11796]
[1780075122893,47.56,74114.48,20.1,0.00633,1e-05,1.11796]
[1780075122905,47.56,74114.48,20.1,0.00633,1e-05,1.11796]
[1780075122905,47.56,74114.48,20.1,0.00633,1e-05,1.11796]
[1780075123517,47.56,74147.28,20.1,0.00653,1e-05,1.14948]
[1780075123852,47.56,74147.28,20.1,0.00653,1e-05,1.14948]
[1780075124522,47.56,74162.84,20.1,0.00663,1e-05,1.16469]
[1780075129557,47.56,74159.82,20.1,0.00661,1e-05,1.16172]
[1780075134592,47.56,74147.78,20.1,0.00653,1e-05,1.14997]
[1780075139627,47.56,74147.75,20.1,0.00653,1e-05,1.14994]
[1780075144662,47.56,74144.95,20.1,0.00652,1e-05,1.14722]
[1780075149697,47.56,74135.03,20.1,0.00646,1e-05,1.13762]
[1780075154732,47.56,74129.39,20.1,0.00642,1e-05,1.1322]
[1780075159767,47.56,74122.51,20.1,0.00638,1e-05,1.12561]
[1780075164802,47.56,74115.0,20.1,0.00633,1e-05,1.11846]
[1780075169837,47.56,74114.38,20.1,0.00633,1e-05,1.11787]
[1780075174873,47.56,74117.18,20.1,0.00634,1e-05,1.11944]
[1780075179908,47.56,74112.59,20.1,0.00631,1e-05,1.11508]
[1780075182945,47.56,74130.55,20.1,0.00642,1e-05,1.13222]
[1780075187968,47.56,74139.1,20.1,0.00647,1e-05,1.14045]
[1780075193004,47.56,74142.01,20.1,0.00649,1e-05,1.14326]
[1780075198048,47.56,74136.26,20.1,0.00646,1e-05,1.13771]
[1780075203086,47.56,74128.2,20.1,0.00641,1e-05,1.12996]
[1780075208121,47.56,74137.71,20.1,0.00647,1e-05,1.13911]
[1780075209780,47.56,74137.71,20.1,0.00647,1e-05,1.13911]
[1780075209789,47.56,74158.93,20.1,0.0066,1e-05,1.15973]
[1780075210433,47.56,74158.93,20.1,0.0066,1e-05,1.15973]
[1780075210453,47.56,74176.48,20.1,0.00671,1e-05,1.17702]
[1780075216188,47.56,74150.23,20.1,0.00654,1e-05,1.15124]
[1780075221223,47.56,74140.52,20.1,0.00648,1e-05,1.14182]
[1780075226257,47.56,74140.09,20.1,0.00648,1e-05,1.14141]
[1780075231293,47.56,74144.23,20.1,0.0065,1e-05,1.14431]
[1780075236328,47.56,74146.3,20.1,0.00651,1e-05,1.14631]
[1780075241371,47.56,74144.38,20.1,0.0065,1e-05,1.14445]
[1780075243457,47.56,74145.06,20.1,0.0065,1e-05,1.14511]
[1780075243782,47.56,74145.06,20.1,0.0065,1e-05,1.14511]
[1780075243884,47.56,74145.07,20.1,0.0065,1e-05,1.14512]
[1780075244850,47.56,74145.07,20.1,0.0065,1e-05,1.14512]
[1780075244852,47.56,74145.07,20.1,0.0065,1e-05,1.14512]
[1780075244868,47.56,74169.39,20.1,0.00665,1e-05,1.16889]
[1780075250236,47.56,74168.58,20.1,0.00665,1e-05,1.16809]
[1780075255472,47.56,74167.79,20.1,0.00664,1e-05,1.16731]
[1780075260507,47.56,74167.99,20.1,0.00665,1e-05,1.16751]
[1780075265542,47.56,74162.38,20.1,0.00661,1e-05,1.162]
[1780075267606,47.56,74135.05,20.1,0.00644,1e-05,1.13544]
[1780075272631,47.56,74124.12,20.1,0.00638,1e-05,1.12496]
[1780075277666,47.56,74111.03,20.1,0.0063,1e-05,1.11252]
[1780075282701,47.56,74110.56,20.1,0.0063,1e-05,1.11208]
[1780075287736,47.56,74120.27,20.1,0.00635,1e-05,1.12129]
[1780075292829,47.56,74116.26,20.1,0.00632,1e-05,1.11639]
[1780075293036,47.56,74115.44,20.1,0.00632,1e-05,1.11561]
[1780075293862,47.56,74115.44,20.1,0.00632,1e-05,1.11561]
[1780075293953,47.56,74136.82,20.1,0.00645,1e-05,1.13605]
[1780075299273,47.56,74140.98,20.1,0.00647,1e-05,1.14006]
[1780075304858,47.56,74133.5,20.1,0.00643,1e-05,1.13285]
[1780075309892,47.56,74129.08,20.1,0.0064,1e-05,1.12861]
[1780075314927,47.56,74130.64,20.1,0.00641,1e-05,1.13011]
[1780075319963,47.56,74129.96,20.1,0.00641,1e-05,1.12946]
[1780075324998,47.56,74128.4,20.1,0.0064,1e-05,1.12796]
[1780075330033,47.56,74128.7,20.1,0.0064,1e-05,1.12825]
[1780075335068,47.56,74115.13,20.1,0.00632,1e-05,1.11532]
[1780075339097,47.56,74135.53,20.1,0.00644,1e-05,1.1348]
[1780075344131,47.56,74146.68,20.1,0.00651,1e-05,1.14557]
[1780075349167,47.56,74138.86,20.1,0.00646,1e-05,1.13801]
[1780075354202,47.56,74138.43,20.1,0.00645,1e-05,1.1365]
[1780075359238,47.56,74137.99,20.1,0.00645,1e-05,1.13607]
[1780075364279,47.56,74134.02,20.1,0.00642,1e-05,1.13225]
[1780075369310,47.56,74121.46,20.1,0.00635,1e-05,1.12025]
[1780075374345,47.56,74121.32,20.1,0.00635,1e-05,1.12011]
[1780075379380,47.56,74137.99,20.1,0.00645,1e-05,1.13607]
[1780075384416,47.56,74145.3,20.1,0.00649,1e-05,1.14313]
[1780075388495,47.56,74143.59,20.1,0.00648,1e-05,1.14147]
[1780075388525,47.56,74143.49,20.1,0.00648,1e-05,1.14138]
[1780075389511,47.56,74143.49,20.1,0.00648,1e-05,1.14138]
[1780075389574,47.56,74141.75,20.1,0.00647,1e-05,1.1397]
[1780075392271,47.56,74140.19,20.1,0.00646,1e-05,1.13819]
[1780075392591,47.56,74140.19,20.1,0.00646,1e-05,1.13819]
[1780075400529,47.56,74146.25,20.1,0.0065,1e-05,1.14405]
[1780075405563,47.56,74147.08,20.1,0.0065,1e-05,1.14485]
[1780075409303,47.56,74138.19,20.1,0.00645,1e-05,1.13626]
[1780075414626,47.56,74123.12,20.1,0.00635,1e-05,1.12074]
[1780075419661,47.56,74117.2,20.1,0.00632,1e-05,1.11511]
[1780075424103,47.56,74104.87,20.1,0.00624,1e-05,1.10347]
[1780075424153,47.56,74104.28,20.1,0.00624,1e-05,1.10291]
[1780075429239,47.56,74113.32,20.1,0.00629,1e-05,1.11144]
[1780075435082,47.56,74125.66,20.1,0.00637,1e-05,1.12316]
[1780075440810,47.56,74133.05,20.1,0.00641,1e-05,1.13023]
[1780075445859,47.56,74128.95,20.1,0.00639,1e-05,1.1263]
[1780075450894,47.56,74145.83,20.1,0.00649,1e-05,1.14254]
[1780075455929,47.56,74146.0,20.1,0.00649,1e-05,1.1427]
[1780075460964,47.56,74144.77,20.1,0.00648,1e-05,1.14151]
[1780075465999,47.56,74147.95,20.1,0.0065,1e-05,1.14459]
[1780075471034,47.56,74160.92,20.1,0.00658,1e-05,1.1561]
[1780075474055,47.56,74191.13,20.1,0.00677,1e-05,1.18593]
[1780075475203,47.56,74191.13,20.1,0.00677,1e-05,1.18593]
[1780075475071,47.56,74221.43,20.1,0.00696,1e-05,1.21649]
[1780075480110,47.56,74218.07,20.1,0.00694,1e-05,1.21307]
[1780075485144,47.56,74208.22,20.1,0.00688,1e-05,1.20309]
[1780075489942,47.56,74204.68,20.1,0.00685,1e-05,1.19952]
[1780075495214,47.56,74188.47,20.1,0.00675,1e-05,1.18328]
[1780075500249,47.56,74190.03,20.1,0.00676,1e-05,1.18483]
[1780075505284,47.56,74184.31,20.1,0.00672,1e-05,1.17914]
[1780075510319,47.56,74185.39,20.1,0.00673,1e-05,1.18021]
[1780075515354,47.56,74186.96,20.1,0.00674,1e-05,1.18178]
[1780075520389,47.56,74185.37,20.1,0.00673,1e-05,1.18019]
[1780075525424,47.56,74173.67,20.1,0.00666,1e-05,1.16861]
[1780075530459,47.56,74158.73,20.1,0.00656,1e-05,1.15396]
[1780075535494,47.56,74147.19,20.1,0.00649,1e-05,1.14164]
[1780075538520,47.56,74121.97,20.1,0.00633,1e-05,1.11746]
[1780075543559,47.56,74105.57,20.1,0.00624,1e-05,1.10197]
[1780075548593,47.56,74100.72,20.1,0.00621,1e-05,1.09742]
[1780075553629,47.56,74098.66,20.1,0.0062,1e-05,1.0955]
[1780075558664,47.56,74095.96,20.1,0.00618,1e-05,1.09297]
[1780075563700,47.56,74095.23,20.1,0.00618,1e-05,1.09229]
[1780075568738,47.56,74088.98,20.1,0.00614,1e-05,1.08648]
[1780075573772,47.56,74087.24,20.1,0.00613,1e-05,1.08486]
[1780075578807,47.56,74083.35,20.1,0.00611,1e-05,1.08126]
[1780075583841,47.56,74081.54,20.1,0.0061,1e-05,1.07959]
[1780075588877,47.56,74085.47,20.1,0.00612,1e-05,1.08322]
[1780075593912,47.56,74095.98,20.1,0.00617,1e-05,1.09192]
[1780075598947,47.56,74096.81,20.1,0.00618,1e-05,1.0927]
[1780075603984,47.56,74097.81,20.1,0.00618,1e-05,1.09363]
[1780075609020,47.56,74093.66,20.1,0.00616,1e-05,1.08976]
[1780075614055,47.56,74089.56,20.1,0.00614,1e-05,1.08595]
[1780075620098,47.56,74088.86,20.1,0.00613,1e-05,1.0853]
[1780075625133,47.56,74088.17,20.1,0.00613,1e-05,1.08466]
[1780075630168,47.56,74088.04,20.1,0.00613,1e-05,1.08454]
[1780075635204,47.56,74088.77,20.1,0.00613,1e-05,1.08522]
[1780075640239,47.56,74088.69,20.1,0.00613,1e-05,1.08514]
[1780075645274,47.56,74088.53,20.1,0.00613,1e-05,1.085]
[1780075650309,47.56,74088.62,20.1,0.00613,1e-05,1.08508]
[1780075655343,47.56,74088.69,20.1,0.00613,1e-05,1.08408]
[1780075660379,47.56,74097.44,20.1,0.00618,1e-05,1.09221]
[1780075665414,47.56,74106.2,20.1,0.00623,1e-05,1.10041]
[1780075670449,47.56,74120.16,20.1,0.00631,1e-05,1.11357]
[1780075675484,47.56,74121.42,20.1,0.00632,1e-05,1.11476]
[1780075680518,47.56,74120.85,20.1,0.00632,1e-05,1.11422]
[1780075685554,47.56,74137.31,20.1,0.00641,1e-05,1.12992]
[1780075691596,47.56,74143.41,20.1,0.00645,1e-05,1.13578]
[1780075696636,47.56,74152.05,20.1,0.0065,1e-05,1.14413]
[1780075701672,47.56,74147.3,20.1,0.00648,1e-05,1.13954]
[1780075706706,47.56,74140.12,20.1,0.00643,1e-05,1.13262]
[1780075711742,47.56,74128.68,20.1,0.00636,1e-05,1.12058]
[1780075716777,47.56,74145.84,20.1,0.00646,1e-05,1.13702]
[1780075721812,47.56,74145.32,20.1,0.00646,1e-05,1.13652]
[1780075726847,47.56,74145.24,20.1,0.00646,1e-05,1.13644]
[1780075731882,47.56,74144.86,20.1,0.00645,1e-05,1.13608]
[1780075736917,47.56,74148.71,20.1,0.00648,1e-05,1.13979]
[1780075741952,47.56,74149.8,20.1,0.00648,1e-05,1.14085]
[1780075746988,47.56,74151.99,20.1,0.0065,1e-05,1.14296]
[1780075752024,47.56,74151.73,20.1,0.0065,1e-05,1.14271]
[1780075753941,47.56,74151.51,20.1,0.00649,1e-05,1.1425]
[1780075754069,47.56,74151.51,20.1,0.00649,1e-05,1.1425]
[1780075762095,47.56,74145.29,20.1,0.00646,1e-05,1.13649]
[1780075767130,47.56,74142.29,20.1,0.00644,1e-05,1.1336]
[1780075772165,47.56,74141.95,20.1,0.00643,1e-05,1.13218]
[1780075778207,47.56,74135.88,20.1,0.00639,1e-05,1.12636]
[1780075783242,47.56,74129.31,20.1,0.00635,1e-05,1.12008]
[1780075788277,47.56,74128.84,20.1,0.00635,1e-05,1.11964]
[1780075793313,47.56,74129.27,20.1,0.00635,1e-05,1.12005]
[1780075798348,47.56,74131.97,20.1,0.00637,1e-05,1.12262]
[1780075803383,47.56,74131.79,20.1,0.00637,1e-05,1.12245]
[1780075808418,47.56,74128.19,20.1,0.00635,1e-05,1.11902]
[1780075813453,47.56,74142.55,20.1,0.00643,1e-05,1.13275]
[1780075818490,47.56,74159.88,20.1,0.00654,1e-05,1.14951]
[1780075823525,47.56,74165.4,20.1,0.00657,1e-05,1.1549]
[1780075828560,47.56,74160.13,20.1,0.00654,1e-05,1.14976]
[1780075829812,47.56,74159.14,20.1,0.00654,1e-05,1.14879]
[1780075831531,47.56,74159.14,20.1,0.00654,1e-05,1.14879]
[1780075840645,47.56,74139.42,20.1,0.00641,1e-05,1.12865]
[1780075845681,47.56,74140.59,20.1,0.00642,1e-05,1.12977]
[1780075851725,47.56,74139.19,20.1,0.00641,1e-05,1.12843]
[1780075855754,47.56,74159.45,20.1,0.00653,1e-05,1.14798]
[1780075860790,47.56,74161.02,20.1,0.00654,1e-05,1.14951]
[1780075863812,47.56,74178.63,20.1,0.00665,1e-05,1.16675]
[1780075868847,47.56,74173.46,20.1,0.00662,1e-05,1.16167]
[1780075873882,47.56,74180.23,20.1,0.00666,1e-05,1.16833]
[1780075878917,47.56,74178.2,20.1,0.00665,1e-05,1.16633]
[1780075883952,47.56,74179.87,20.1,0.00666,1e-05,1.16798]
[1780075888987,47.56,74181.36,20.1,0.00667,1e-05,1.16945]
[1780075894023,47.56,74179.79,20.1,0.00665,1e-05,1.16677]
[1780075899058,47.56,74174.06,20.1,0.00662,1e-05,1.16114]
[1780075904093,47.56,74176.41,20.1,0.00663,1e-05,1.16344]
[1780075909129,47.56,74174.65,20.1,0.00662,1e-05,1.16172]
[1780075914167,47.56,74166.9,20.1,0.00657,1e-05,1.15413]
[1780075919203,47.56,74170.85,20.1,0.0066,1e-05,1.15799]
[1780075923231,47.56,74190.18,20.1,0.00672,1e-05,1.17705]
[1780075928432,47.56,74198.24,20.1,0.00677,1e-05,1.18507]
[1780075934309,47.56,74197.73,20.1,0.00676,1e-05,1.18456]
[1780075938360,47.56,74174.94,20.1,0.00662,1e-05,1.162]
[1780075943398,47.56,74176.81,20.1,0.00663,1e-05,1.16384]
[1780075948433,47.56,74174.33,20.1,0.00662,1e-05,1.1614]
[1780075953468,47.56,74176.31,20.1,0.00662,1e-05,1.16222]
[1780075958503,47.56,74179.8,20.1,0.00664,1e-05,1.16566]
[1780075963539,47.56,74179.47,20.1,0.00664,1e-05,1.16533]
[1780075968573,47.56,74174.84,20.1,0.00661,1e-05,1.16078]
[1780075973609,47.56,74181.74,20.1,0.00666,1e-05,1.16757]
[1780075978644,47.56,74194.79,20.1,0.00674,1e-05,1.18049]
[1780075983679,47.56,74196.31,20.1,0.00675,1e-05,1.18201]
[1780075988714,47.56,74199.39,20.1,0.00677,1e-05,1.18508]
[1780075993749,47.56,74199.09,20.1,0.00677,1e-05,1.18478]
[1780075999495,47.56,74199.43,20.1,0.00677,1e-05,1.18512]
[1780075999548,47.56,74199.43,20.1,0.00677,1e-05,1.18512]
[1780076004827,47.56,74206.63,20.1,0.00681,1e-05,1.19232]
[1780076010868,47.56,74208.6,20.1,0.00683,1e-05,1.1943]
[1780076015912,47.56,74215.32,20.1,0.00686,1e-05,1.19992]
[1780076020947,47.56,74215.08,20.1,0.00686,1e-05,1.19967]
[1780076024975,47.56,74186.25,20.1,0.00668,1e-05,1.17089]
[1780076027996,47.56,74168.49,20.1,0.00657,1e-05,1.15345]
[1780076033031,47.56,74166.08,20.1,0.00655,1e-05,1.1511]
[1780076038067,47.56,74167.48,20.1,0.00656,1e-05,1.15246]
[1780076043103,47.56,74178.19,20.1,0.00663,1e-05,1.16295]
[1780076048141,47.56,74176.72,20.1,0.00662,1e-05,1.1615]
[1780076053177,47.56,74172.95,20.1,0.0066,1e-05,1.15781]
[1780076058212,47.56,74172.6,20.1,0.00659,1e-05,1.15747]
[1780076063247,47.56,74172.2,20.1,0.00659,1e-05,1.15707]
[1780076068282,47.56,74170.1,20.1,0.00658,1e-05,1.15502]
[1780076073317,47.56,74168.01,20.1,0.00656,1e-05,1.15186]
[1780076078352,47.56,74168.59,20.1,0.00656,1e-05,1.15243]
[1780076083388,47.56,74169.77,20.1,0.00657,1e-05,1.15358]
[1780076088425,47.56,74181.92,20.1,0.00665,1e-05,1.16549]
[1780076093459,47.56,74194.37,20.1,0.00672,1e-05,1.17781]
[1780076098494,47.56,74176.93,20.1,0.00661,1e-05,1.16059]
[1780076103529,47.56,74174.16,20.1,0.0066,1e-05,1.15787]
[1780076108564,47.56,74162.32,20.1,0.00652,1e-05,1.14633]
[1780076113601,47.56,74151.97,20.1,0.00646,1e-05,1.13631]
[1780076118636,47.56,74161.2,20.1,0.00652,1e-05,1.14524]
[1780076123742,47.56,74163.06,20.1,0.00653,1e-05,1.14704]
[1780076126762,47.56,74145.42,20.1,0.00642,1e-05,1.13001]
[1780076131904,47.56,74158.89,20.1,0.0065,1e-05,1.143]
[1780076141867,47.56,74148.7,20.1,0.00643,1e-05,1.13206]
[1780076146902,47.56,74139.36,20.1,0.00638,1e-05,1.12311]
[1780076151937,47.56,74125.31,20.1,0.00629,1e-05,1.10976]
[1780076156972,47.56,74122.42,20.1,0.00628,1e-05,1.10703]
[1780076162007,47.56,74121.7,20.1,0.00627,1e-05,1.10635]
[1780076167043,47.56,74123.45,20.1,0.00628,1e-05,1.108]
[1780076172078,47.56,74126.38,20.1,0.0063,1e-05,1.11077]
[1780076177116,47.56,74124.87,20.1,0.00629,1e-05,1.10934]
[1780076182157,47.56,74121.99,20.1,0.00627,1e-05,1.10662]
[1780076187198,47.56,74118.22,20.1,0.00625,1e-05,1.10307]
[1780076192543,47.56,74119.52,20.1,0.00625,1e-05,1.10321]
[1780076198275,47.56,74121.27,20.1,0.00626,1e-05,1.10486]
[1780076203311,47.56,74121.34,20.1,0.00626,1e-05,1.10492]
[1780076208350,47.56,74128.05,20.1,0.0063,1e-05,1.11126]
[1780076213386,47.56,74143.22,20.1,0.0064,1e-05,1.1257]
[1780076218421,47.56,74149.71,20.1,0.00643,1e-05,1.13193]
[1780076223469,47.56,74153.83,20.1,0.00646,1e-05,1.13589]
[1780076228496,47.56,74149.65,20.1,0.00643,1e-05,1.13187]
[1780076233531,47.56,74150.76,20.1,0.00644,1e-05,1.13294]
[1780076238566,47.56,74157.37,20.1,0.00648,1e-05,1.13931]
[1780076243605,47.56,74139.99,20.1,0.00638,1e-05,1.12261]
[1780076248640,47.56,74153.58,20.1,0.00646,1e-05,1.13565]
[1780076253675,47.56,74160.34,20.1,0.00649,1e-05,1.14108]
[1780076256698,47.56,74182.79,20.1,0.00663,1e-05,1.16298]
[1780076261732,47.56,74194.15,20.1,0.0067,1e-05,1.17419]
[1780076266767,47.56,74209.68,20.1,0.0068,1e-05,1.18966]
[1780076271802,47.56,74223.84,20.1,0.00689,1e-05,1.20392]
[1780076276837,47.56,74219.08,20.1,0.00686,1e-05,1.19911]
[1780076281872,47.56,74219.91,20.1,0.00687,1e-05,1.19995]
[1780076286906,47.56,74226.62,20.1,0.00691,1e-05,1.20674]
[1780076291942,47.56,74213.33,20.1,0.00683,1e-05,1.19333]
[1780076296977,47.56,74225.32,20.1,0.0069,1e-05,1.20542]
[1780076302012,47.56,74225.32,20.1,0.0069,1e-05,1.20542]
[1780076307048,47.56,74227.02,20.1,0.00691,1e-05,1.20714]
[1780076312083,47.56,74226.38,20.1,0.0069,1e-05,1.20534]
[1780076317117,47.56,74226.66,20.1,0.0069,1e-05,1.20562]
[1780076322153,47.56,74226.88,20.1,0.00691,1e-05,1.20584]
[1780076327189,47.56,74225.94,20.1,0.0069,1e-05,1.20489]
[1780076332224,47.56,74227.28,20.1,0.00691,1e-05,1.20625]
[1780076337259,47.56,74227.08,20.1,0.00691,1e-05,1.20605]
[1780076343301,47.56,74226.12,20.1,0.0069,1e-05,1.20508]
[1780076348336,47.56,74220.14,20.1,0.00686,1e-05,1.19903]
[1780076353371,47.56,74224.94,20.1,0.00689,1e-05,1.20388]
[1780076358407,47.56,74221.17,20.1,0.00687,1e-05,1.20007]
[1780076364449,47.56,74221.16,20.1,0.00687,1e-05,1.20006]
[1780076369485,47.56,74222.03,20.1,0.00687,1e-05,1.20094]
[1780076374522,47.56,74220.63,20.1,0.00686,1e-05,1.19838]
[1780076379556,47.56,74223.94,20.1,0.00688,1e-05,1.20172]
[1780076384591,47.56,74225.84,20.1,0.00689,1e-05,1.20364]
[1780076390633,47.56,74216.47,20.1,0.00683,1e-05,1.19419]
[1780076395668,47.56,74206.52,20.1,0.00677,1e-05,1.18422]
[1780076401710,47.56,74207.31,20.1,0.00677,1e-05,1.18501]
[1780076406747,47.56,74207.9,20.1,0.00678,1e-05,1.1856]
[1780076411782,47.56,74202.19,20.1,0.00674,1e-05,1.17991]
[1780076416817,47.56,74202.2,20.1,0.00674,1e-05,1.17992]
[1780076421852,47.56,74213.62,20.1,0.00681,1e-05,1.19133]
[1780076426889,47.56,74214.2,20.1,0.00682,1e-05,1.19191]
[1780076431924,47.56,74210.67,20.1,0.00679,1e-05,1.18723]
[1780076437966,47.56,74207.57,20.1,0.00677,1e-05,1.18413]
[1780076441994,47.56,74181.65,20.1,0.00661,1e-05,1.15849]
[1780076447031,47.56,74180.6,20.1,0.0066,1e-05,1.15746]
[1780076452066,47.56,74170.56,20.1,0.00654,1e-05,1.14766]
[1780076457101,47.56,74178.97,20.1,0.00659,1e-05,1.15586]
[1780076462136,47.56,74184.42,20.1,0.00662,1e-05,1.16121]
[1780076467171,47.56,74178.49,20.1,0.00659,1e-05,1.15539]
[1780076472206,47.56,74179.21,20.1,0.00659,1e-05,1.1561]
[1780076477241,47.56,74184.43,20.1,0.00662,1e-05,1.16122]
[1780076482276,47.56,74185.23,20.1,0.00663,1e-05,1.162]
[1780076487310,47.56,74184.55,20.1,0.00662,1e-05,1.16134]
[1780076492351,47.56,74165.16,20.1,0.0065,1e-05,1.14131]
[1780076497390,47.56,74154.97,20.1,0.00644,1e-05,1.13147]
[1780076502423,47.56,74167.64,20.1,0.00651,1e-05,1.14371]
[1780076507458,47.56,74170.4,20.1,0.00653,1e-05,1.14639]
[1780076512493,47.56,74170.2,20.1,0.00653,1e-05,1.1462]
[1780076517529,47.56,74170.49,20.1,0.00653,1e-05,1.14648]
[1780076522566,47.56,74168.66,20.1,0.00652,1e-05,1.1447]
[1780076527601,47.56,74179.42,20.1,0.00659,1e-05,1.15519]
[1780076532636,47.56,74184.46,20.1,0.00662,1e-05,1.16012]
[1780076537674,47.56,74194.71,20.1,0.00668,1e-05,1.17022]
[1780076542711,47.56,74187.54,20.1,0.00664,1e-05,1.16315]
[1780076547744,47.56,74185.21,20.1,0.00662,1e-05,1.16086]
[1780076552780,47.56,74188.7,20.1,0.00664,1e-05,1.16317]
[1780076558822,47.56,74189.98,20.1,0.00665,1e-05,1.16443]
[1780076563857,47.56,74189.42,20.1,0.00664,1e-05,1.16387]
[1780076568892,47.56,74185.08,20.1,0.00662,1e-05,1.15961]
[1780076574019,47.56,74181.44,20.1,0.00659,1e-05,1.15604]
[1780076580976,47.56,74184.53,20.1,0.00661,1e-05,1.15907]
[1780076586011,47.56,74184.84,20.1,0.00661,1e-05,1.15937]
[1780076591049,47.56,74181.81,20.1,0.0066,1e-05,1.1564]
[1780076596086,47.56,74180.55,20.1,0.00659,1e-05,1.15517]
[1780076601121,47.56,74175.15,20.1,0.00655,1e-05,1.1499]
[1780076606156,47.56,74164.45,20.1,0.00649,1e-05,1.13951]
[1780076610496,47.56,74159.7,20.1,0.00646,1e-05,1.13492]
[1780076611509,47.56,74159.16,20.1,0.00645,1e-05,1.1333]
[1780076617233,47.56,74156.74,20.1,0.00643,1e-05,1.13097]
[1780076625289,47.56,74160.62,20.1,0.00646,1e-05,1.1347]
[1780076630325,47.56,74161.84,20.1,0.00647,1e-05,1.13588]
[1780076635359,47.56,74167.05,20.1,0.0065,1e-05,1.14092]
[1780076640394,47.56,74161.28,20.1,0.00646,1e-05,1.13534]
[1780076645429,47.56,74160.91,20.1,0.00646,1e-05,1.13498]
[1780076650464,47.56,74160.94,20.1,0.00646,1e-05,1.13501]
[1780076655499,47.56,74161.33,20.1,0.00646,1e-05,1.13539]
[1780076660534,47.56,74162.25,20.1,0.00647,1e-05,1.13628]
[1780076665569,47.56,74159.93,20.1,0.00645,1e-05,1.13404]
[1780076670609,47.56,74153.26,20.1,0.00641,1e-05,1.12763]
[1780076675643,47.56,74138.78,20.1,0.00632,1e-05,1.11272]
[1780076680685,47.56,74127.45,20.1,0.00625,1e-05,1.10202]
[1780076685720,47.56,74128.18,20.1,0.00626,1e-05,1.1027]
[1780076690780,47.56,74111.84,20.1,0.00616,1e-05,1.08741]
[1780076695815,47.56,74116.21,20.1,0.00619,1e-05,1.09148]
[1780076701016,47.56,74114.88,20.1,0.00618,1e-05,1.09024]
[1780076706892,47.56,74110.84,20.1,0.00615,1e-05,1.08648]
[1780076711927,47.56,74108.26,20.1,0.00614,1e-05,1.08408]
[1780076716962,47.56,74101.09,20.1,0.0061,1e-05,1.07744]
[1780076721997,47.56,74085.14,20.1,0.00601,1e-05,1.0628]
[1780076727438,47.56,74078.63,20.1,0.00597,1e-05,1.05686]
[1780076730567,47.56,74056.29,20.1,0.00584,1e-05,1.03672]
[1780076736812,47.56,74048.63,20.1,0.00579,1e-05,1.02886]
[1780076738923,47.56,74042.74,20.1,0.00576,1e-05,1.02363]
[1780076743148,47.56,74016.86,20.1,0.00562,1e-05,1.00094]
[1780076748181,47.56,74022.5,20.1,0.00565,1e-05,1.00585]
[1780076752209,47.56,74041.76,20.1,0.00576,1e-05,1.02277]
[1780076757249,47.56,74032.94,20.1,0.00571,1e-05,1.01499]
[1780076762284,47.56,74039.3,20.1,0.00574,1e-05,1.02059]
[1780076767319,47.56,74044.46,20.1,0.00577,1e-05,1.02516]
[1780076772355,47.56,74048.17,20.1,0.00579,1e-05,1.02845]
[1780076777390,47.56,74045.78,20.1,0.00578,1e-05,1.02633]
[1780076782427,47.56,74043.79,20.1,0.00577,1e-05,1.02456]
[1780076787462,47.56,74046.75,20.1,0.00578,1e-05,1.02719]
[1780076792510,47.56,74061.11,20.1,0.00586,1e-05,1.03896]
[1780076797545,47.56,74055.25,20.1,0.00583,1e-05,1.03372]
[1780076802580,47.56,74049.56,20.1,0.00579,1e-05,1.02866]
[1780076807614,47.56,74045.67,20.1,0.00577,1e-05,1.0252]
[1780076812650,47.56,74041.78,20.1,0.00575,1e-05,1.02176]
[1780076817685,47.56,74037.44,20.1,0.00573,1e-05,1.01793]
[1780076822720,47.56,74029.24,20.1,0.00568,1e-05,1.01073]
[1780076828255,47.56,74030.31,20.1,0.00569,1e-05,1.01166]
[1780076833797,47.56,74037.06,20.1,0.00572,1e-05,1.01759]
[1780076838832,47.56,74029.74,20.1,0.00568,1e-05,1.01116]
[1780076843867,47.56,74021.58,20.1,0.00564,1e-05,1.00403]
[1780076848902,47.56,74010.5,20.1,0.00558,1e-05,0.99442]
[1780076853937,47.56,74010.05,20.1,0.00557,1e-05,0.99303]
[1780076858972,47.56,74013.71,20.1,0.00559,1e-05,0.99619]
[1780076864014,47.56,74026.44,20.1,0.00566,1e-05,1.00726]
[1780076869047,47.56,74023.72,20.1,0.00565,1e-05,1.00489]
[1780076875089,47.56,74023.37,20.1,0.00564,1e-05,1.00458]
[1780076882142,47.56,74025.41,20.1,0.00566,1e-05,1.00636]
[1780076887177,47.56,74014.85,20.1,0.0056,1e-05,0.99718]
[1780076892212,47.56,74014.62,20.1,0.0056,1e-05,0.99698]
[1780076897247,47.56,74012.67,20.1,0.00559,1e-05,0.99529]
[1780076902282,47.56,74000.59,20.1,0.00552,1e-05,0.98489]
[1780076907317,47.56,73997.72,20.1,0.00551,1e-05,0.98243]
[1780076913359,47.56,73993.22,20.1,0.00548,1e-05,0.9776]
[1780076918394,47.56,73988.68,20.1,0.00545,1e-05,0.97373]
[1780076923429,47.56,73988.29,20.1,0.00545,1e-05,0.9734]
[1780076928464,47.56,73983.69,20.1,0.00543,1e-05,0.9695]
[1780076933500,47.56,73998.07,20.1,0.0055,1e-05,0.98174]
[1780076938541,47.56,73992.83,20.1,0.00548,1e-05,0.97726]
[1780076943576,47.56,73992.7,20.1,0.00547,1e-05,0.97715]
[1780076948612,47.56,73975.49,20.1,0.00538,1e-05,0.96259]
[1780076953647,47.56,73969.52,20.1,0.00535,1e-05,0.95758]
[1780076958682,47.56,73964.74,20.1,0.00533,1e-05,0.95358]
[1780076963717,47.56,73959.27,20.1,0.0053,1e-05,0.94902]
[1780076968752,47.56,73958.61,20.1,0.0053,1e-05,0.94848]
[1780076973789,47.56,73942.86,20.1,0.00521,1e-05,0.9345]
[1780076978824,47.56,73947.66,20.1,0.00524,1e-05,0.93845]
[1780076983859,47.56,73944.11,20.1,0.00522,1e-05,0.93553]
[1780076988894,47.56,73938.4,20.1,0.00519,1e-05,0.93085]
[1780076993929,47.56,73941.24,20.1,0.0052,1e-05,0.93318]
[1780076998965,47.56,73949.27,20.1,0.00524,1e-05,0.93978]
[1780077004000,47.56,73947.23,20.1,0.00523,1e-05,0.9381]
[1780077009043,47.56,73934.99,20.1,0.00517,1e-05,0.92806]
[1780077014081,47.56,73934.16,20.1,0.00517,1e-05,0.92739]
[1780077018109,47.56,73911.1,20.1,0.00505,0.0,0.90874]
[1780077020126,47.56,73891.79,20.1,0.00496,0.0,0.89337]
[1780077025163,47.56,73885.37,20.1,0.00493,0.0,0.88831]
[1780077030208,47.56,73896.11,20.1,0.00498,0.0,0.89679]
[1780077035243,47.56,73879.62,20.1,0.00489,0.0,0.88288]
[1780077040278,47.56,73886.45,20.1,0.00493,0.0,0.88824]
[1780077045313,47.56,73888.19,20.1,0.00494,0.0,0.88961]
[1780077050349,47.56,73888.49,20.1,0.00494,0.0,0.88984]
[1780077055384,47.56,73885.97,20.1,0.00493,0.0,0.88786]
[1780077060419,47.56,73893.73,20.1,0.00496,0.0,0.89398]
[1780077065454,47.56,73905.22,20.1,0.00502,0.0,0.9031]
[1780077068484,47.56,73927.57,20.1,0.00513,0.0,0.92108]
[1780077073532,47.56,73955.17,20.1,0.00527,1e-05,0.94369]
[1780077078567,47.56,73961.77,20.1,0.0053,1e-05,0.94916]
[1780077083602,47.56,73953.57,20.1,0.00526,1e-05,0.94236]
[1780077088638,47.56,73953.43,20.1,0.00526,1e-05,0.94225]
[1780077093673,47.56,73955.44,20.1,0.00526,1e-05,0.94294]
[1780077098712,47.56,73956.8,20.1,0.00527,1e-05,0.94407]
[1780077103747,47.56,73952.54,20.1,0.00525,1e-05,0.94055]
[1780077108782,47.56,73959.64,20.1,0.00529,1e-05,0.94642]
[1780077114824,47.56,73960.65,20.1,0.00529,1e-05,0.94726]
[1780077119871,47.56,73966.03,20.1,0.00532,1e-05,0.95173]
[1780077124908,47.56,73952.48,20.1,0.00525,1e-05,0.9405]
[1780077129943,47.56,73948.39,20.1,0.00523,1e-05,0.93713]
[1780077134977,47.56,73952.59,20.1,0.00525,1e-05,0.94059]
[1780077140016,47.56,73951.96,20.1,0.00525,1e-05,0.94007]
[1780077145050,47.56,73949.87,20.1,0.00524,1e-05,0.93834]
[1780077150085,47.56,73957.53,20.1,0.00528,1e-05,0.94467]
[1780077155123,47.56,73974.43,20.1,0.00536,1e-05,0.95778]
[1780077160158,47.56,73973.38,20.1,0.00535,1e-05,0.9569]
[1780077165193,47.56,73974.37,20.1,0.00536,1e-05,0.95773]
[1780077170228,47.56,73967.46,20.1,0.00532,1e-05,0.95195]
[1780077175264,47.56,73966.99,20.1,0.00532,1e-05,0.95156]
[1780077180310,47.56,73964.86,20.1,0.00531,1e-05,0.94979]
[1780077185341,47.56,73962.73,20.1,0.0053,1e-05,0.94802]
[1780077190379,47.56,73963.17,20.1,0.0053,1e-05,0.94838]
[1780077195414,47.56,73943.09,20.1,0.0052,1e-05,0.93182]
[1780077200450,47.56,73928.44,20.1,0.00512,0.0,0.91988]
[1780077205484,47.56,73918.04,20.1,0.00507,0.0,0.91149]
[1780077210519,47.56,73917.79,20.1,0.00507,0.0,0.91129]
[1780077215554,47.56,73915.81,20.1,0.00506,0.0,0.90876]
[1780077220589,47.56,73914.3,20.1,0.00505,0.0,0.90755]
[1780077221495,47.56,73914.3,20.1,0.00505,0.0,0.90755]
[1780077221548,47.56,73914.3,20.1,0.00505,0.0,0.90755]
[1780077230659,47.56,73914.19,20.1,0.00505,0.0,0.90746]
[1780077235695,47.56,73919.94,20.1,0.00508,0.0,0.91207]
[1780077240730,47.56,73914.65,20.1,0.00505,0.0,0.90783]
[1780077245765,47.56,73910.93,20.1,0.00503,0.0,0.90485]
[1780077250801,47.56,73903.27,20.1,0.00499,0.0,0.89875]
[1780077255842,47.56,73925.07,20.1,0.0051,0.0,0.91621]
[1780077260877,47.56,73926.1,20.1,0.00511,0.0,0.91704]
[1780077265912,47.56,73924.76,20.1,0.0051,0.0,0.91596]
[1780077270947,47.56,73925.83,20.1,0.0051,0.0,0.91682]
[1780077275983,47.56,73926.07,20.1,0.0051,0.0,0.91607]
[1780077280019,47.56,73896.73,20.1,0.00496,0.0,0.89263]
[1780077283554,47.56,73889.81,20.1,0.00492,0.0,0.88718]
[1780077283773,47.56,73889.81,20.1,0.00492,0.0,0.88718]
[1780077290085,47.56,73880.12,20.1,0.00488,0.0,0.87959]
[1780077295120,47.56,73879.67,20.1,0.00487,0.0,0.87924]
[1780077300155,47.56,73877.42,20.1,0.00486,0.0,0.87748]
[1780077305191,47.56,73873.71,20.1,0.00485,0.0,0.8746]
[1780077310227,47.56,73871.64,20.1,0.00484,0.0,0.87299]
[1780077315263,47.56,73863.96,20.1,0.0048,0.0,0.86705]
[1780077320298,47.56,73857.59,20.1,0.00477,0.0,0.86215]
[1780077325332,47.56,73852.87,20.1,0.00475,0.0,0.85854]
[1780077331375,47.56,73863.77,20.1,0.00479,0.0,0.866]
[1780077336412,47.56,73871.8,20.1,0.00483,0.0,0.8722]
[1780077341447,47.56,73867.27,20.1,0.00481,0.0,0.8687]
[1780077346482,47.56,73860.2,20.1,0.00478,0.0,0.86325]
[1780077351516,47.56,73846.72,20.1,0.00471,0.0,0.85295]
[1780077356552,47.56,73833.28,20.1,0.00465,0.0,0.84278]
[1780077361587,47.56,73827.39,20.1,0.00463,0.0,0.83835]
[1780077366625,47.56,73828.37,20.1,0.00463,0.0,0.83909]
[1780077371663,47.56,73828.54,20.1,0.00463,0.0,0.83921]
[1780077376698,47.56,73828.3,20.1,0.00463,0.0,0.83903]
[1780077381733,47.56,73828.04,20.1,0.00463,0.0,0.83884]
[1780077386768,47.56,73831.29,20.1,0.00464,0.0,0.84128]
[1780077391803,47.56,73834.55,20.1,0.00465,0.0,0.84284]
[1780077396838,47.56,73836.69,20.1,0.00466,0.0,0.84446]
[1780077401878,47.56,73836.26,20.1,0.00466,0.0,0.84413]
[1780077406913,47.56,73833.52,20.1,0.00465,0.0,0.84207]
[1780077411947,47.56,73835.66,20.1,0.00466,0.0,0.84368]
[1780077416984,47.56,73835.19,20.1,0.00466,0.0,0.84332]
[1780077422024,47.56,73836.65,20.1,0.00466,0.0,0.84443]
[1780077427059,47.56,73835.2,20.1,0.00466,0.0,0.84333]
[1780077432103,47.56,73836.05,20.1,0.00466,0.0,0.84397]
[1780077437129,47.56,73833.34,20.1,0.00465,0.0,0.84193]
[1780077442167,47.56,73836.18,20.1,0.00466,0.0,0.84407]
[1780077444393,47.56,73844.75,20.1,0.0047,0.0,0.85055]
[1780077450225,47.56,73851.82,20.1,0.00473,0.0,0.85593]
[1780077455260,47.56,73870.58,20.1,0.00482,0.0,0.86943]
[1780077456548,47.56,73871.21,20.1,0.00482,0.0,0.86992]
[1780077457274,47.56,73871.25,20.1,0.00482,0.0,0.86995]
[1780077459472,47.56,73871.41,20.1,0.00482,0.0,0.87008]
[1780077460295,47.56,73871.37,20.1,0.00482,0.0,0.87004]
[1780077465336,47.56,73868.41,20.1,0.00481,0.0,0.86776]
[1780077470380,47.56,73862.98,20.1,0.00478,0.0,0.86358]
[1780077472392,47.56,73880.95,20.1,0.00487,0.0,0.87748]
[1780077473469,47.56,73880.95,20.1,0.00487,0.0,0.87748]
[1780077473508,47.56,73878.82,20.1,0.00486,0.0,0.87582]
[1780077476929,47.56,73878.78,20.1,0.00486,0.0,0.87579]
[1780077482463,47.56,73878.84,20.1,0.00486,0.0,0.87584]
[1780077487499,47.56,73884.08,20.1,0.00488,0.0,0.87992]
[1780077492534,47.56,73886.69,20.1,0.00489,0.0,0.88196]
[1780077497569,47.56,73885.29,20.1,0.00489,0.0,0.88087]
[1780077502604,47.56,73885.94,20.1,0.00489,0.0,0.88138]
[1780077507638,47.56,73882.88,20.1,0.00488,0.0,0.87899]
[1780077512676,47.56,73876.73,20.1,0.00484,0.0,0.87328]
[1780077517711,47.56,73877.28,20.1,0.00484,0.0,0.87371]
[1780077522746,47.56,73879.39,20.1,0.00485,0.0,0.87535]
[1780077526775,47.56,73896.03,20.1,0.00493,0.0,0.88837]
[1780077531810,47.56,73909.93,20.1,0.005,0.0,0.89937]
[1780077536845,47.56,73906.15,20.1,0.00498,0.0,0.89637]
[1780077541880,47.56,73904.44,20.1,0.00497,0.0,0.89501]
[1780077546915,47.56,73904.16,20.1,0.00497,0.0,0.89479]
[1780077551950,47.56,73904.72,20.1,0.00498,0.0,0.89523]
[1780077556985,47.56,73905.75,20.1,0.00498,0.0,0.89605]
[1780077562021,47.56,73905.6,20.1,0.00498,0.0,0.89593]
[1780077567056,47.56,73905.48,20.1,0.00498,0.0,0.89584]
[1780077572091,47.56,73905.4,20.1,0.00497,0.0,0.89484]
[1780077577126,47.56,73895.65,20.1,0.00493,0.0,0.88714]
[1780077582161,47.56,73890.2,20.1,0.0049,0.0,0.88287]
[1780077587196,47.56,73883.36,20.1,0.00487,0.0,0.87752]
[1780077592231,47.56,73875.07,20.1,0.00483,0.0,0.87108]
[1780077597267,47.56,73871.7,20.1,0.00481,0.0,0.86848]
[1780077601039,47.56,73880.12,20.1,0.00485,0.0,0.875]
[1780077602771,47.56,73898.65,20.1,0.00494,0.0,0.88951]
[1780077604799,47.56,73901.26,20.1,0.00495,0.0,0.89157]
[1780077606795,47.56,73907.31,20.1,0.00498,0.0,0.89635]
[1780077608241,47.56,73895.55,20.1,0.00493,0.0,0.88707]
[1780077610285,47.56,73891.42,20.1,0.00491,0.0,0.88382]
[1780077615409,47.56,73898.61,20.1,0.00494,0.0,0.88947]
[1780077620444,47.56,73902.8,20.1,0.00496,0.0,0.89278]
[1780077625479,47.56,73886.18,20.1,0.00488,0.0,0.87972]
[1780077630514,47.56,73871.9,20.1,0.00481,0.0,0.86863]
[1780077635636,47.56,73865.29,20.1,0.00478,0.0,0.86263]
[1780077640671,47.56,73868.82,20.1,0.00479,0.0,0.86534]
[1780077643857,47.56,73874.83,20.1,0.00482,0.0,0.86998]
[1780077645022,47.56,73875.8,20.1,0.00483,0.0,0.87074]
[1780077650741,47.56,73865.29,20.1,0.00478,0.0,0.86263]
[1780077655777,47.56,73857.37,20.1,0.00474,0.0,0.85656]
[1780077660812,47.56,73865.55,20.1,0.00478,0.0,0.86283]
[1780077665848,47.56,73876.81,20.1,0.00483,0.0,0.87152]
[1780077670883,47.56,73879.85,20.1,0.00485,0.0,0.87388]
[1780077675918,47.56,73871.09,20.1,0.0048,0.0,0.86709]
[1780077680953,47.56,73875.63,20.1,0.00483,0.0,0.8706]
[1780077685988,47.56,73884.99,20.1,0.00487,0.0,0.87788]
[1780077691023,47.56,73890.29,20.1,0.00489,0.0,0.88109]
[1780077696057,47.56,73880.88,20.1,0.00485,0.0,0.87376]
[1780077701093,47.56,73880.78,20.1,0.00485,0.0,0.87368]
[1780077703389,47.56,73890.33,20.1,0.00489,0.0,0.88112]
[1780077703472,47.56,73890.33,20.1,0.00489,0.0,0.88112]
[1780077711163,47.56,73886.29,20.1,0.00487,0.0,0.87797]
[1780077716402,47.56,73881.86,20.1,0.00485,0.0,0.87452]
[1780077719220,47.56,73860.27,20.1,0.00475,0.0,0.85788]
[1780077724262,47.56,73848.25,20.1,0.00469,0.0,0.84873]
[1780077729297,47.56,73851.09,20.1,0.00471,0.0,0.85088]
[1780077734332,47.56,73861.41,20.1,0.00475,0.0,0.85875]
[1780077739369,47.56,73868.46,20.1,0.00479,0.0,0.86416]
[1780077743401,47.56,73890.63,20.1,0.00489,0.0,0.88136]
[1780077748437,47.56,73899.58,20.1,0.00494,0.0,0.88838]
[1780077753473,47.56,73899.23,20.1,0.00493,0.0,0.88718]
[1780077758508,47.56,73903.97,20.1,0.00495,0.0,0.89092]
[1780077763543,47.56,73902.5,20.1,0.00494,0.0,0.88976]
[1780077768578,47.56,73901.83,20.1,0.00494,0.0,0.88923]
[1780077773612,47.56,73902.73,20.1,0.00495,0.0,0.88994]
[1780077778649,47.56,73905.33,20.1,0.00496,0.0,0.89199]
[1780077783684,47.56,73897.78,20.1,0.00492,0.0,0.88604]
[1780077788719,47.56,73897.18,20.1,0.00492,0.0,0.88557]
[1780077792749,47.56,73878.77,20.1,0.00483,0.0,0.87121]
[1780077797788,47.56,73880.03,20.1,0.00484,0.0,0.87218]
[1780077802823,47.56,73882.12,20.1,0.00485,0.0,0.87381]
[1780077807858,47.56,73874.2,20.1,0.00481,0.0,0.86767]
[1780077812893,47.56,73866.47,20.1,0.00477,0.0,0.86082]
[1780077817928,47.56,73866.86,20.1,0.00477,0.0,0.86111]
[1780077822964,47.56,73866.23,20.1,0.00477,0.0,0.86063]
[1780077827999,47.56,73875.18,20.1,0.00481,0.0,0.86752]
[1780077832496,47.56,73879.97,20.1,0.00483,0.0,0.87122]
[1780077832851,47.56,73885.2,20.1,0.00486,0.0,0.87528]
[1780077838074,47.56,73885.15,20.1,0.00486,0.0,0.87525]
[1780077843144,47.56,73886.67,20.1,0.00486,0.0,0.87643]
[1780077849152,47.56,73877.54,20.1,0.00482,0.0,0.86934]
[1780077854187,47.56,73890.7,20.1,0.00488,0.0,0.87957]
[1780077859222,47.56,73891.94,20.1,0.00489,0.0,0.88054]
[1780077862244,47.56,73918.76,20.1,0.00502,0.0,0.90172]
[1780077867280,47.56,73926.59,20.1,0.00506,0.0,0.90798]
[1780077872315,47.56,73931.66,20.1,0.00508,0.0,0.91111]
[1780077877350,47.56,73911.58,20.1,0.00498,0.0,0.89507]
[1780077882385,47.56,73904.01,20.1,0.00494,0.0,0.88909]
[1780077887420,47.56,73897.85,20.1,0.00491,0.0,0.88425]
[1780077892455,47.56,73911.45,20.1,0.00498,0.0,0.89497]
[1780077897489,47.56,73919.03,20.1,0.00501,0.0,0.901]
[1780077898499,47.56,73901.03,20.1,0.00493,0.0,0.88674]
[1780077903534,47.56,73906.61,20.1,0.00495,0.0,0.89114]
[1780077908569,47.56,73905.13,20.1,0.00495,0.0,0.88997]
[1780077913604,47.56,73906.19,20.1,0.00495,0.0,0.89081]
[1780077918638,47.56,73892.56,20.1,0.00489,0.0,0.8801]
[1780077922689,47.56,73859.77,20.1,0.00473,0.0,0.85479]
[1780077927725,47.56,73854.77,20.1,0.00471,0.0,0.85098]
[1780077932759,47.56,73850.7,20.1,0.00468,0.0,0.847]
[1780077937794,47.56,73860.29,20.1,0.00473,0.0,0.85428]
[1780077942829,47.56,73860.63,20.1,0.00473,0.0,0.85454]
[1780077947863,47.56,73848.05,20.1,0.00467,0.0,0.84499]
[1780077952899,47.56,73843.05,20.1,0.00465,0.0,0.84122]
[1780077957933,47.56,73853.05,20.1,0.0047,0.0,0.84878]
[1780077962971,47.56,73856.17,20.1,0.00471,0.0,0.85115]
[1780077968010,47.56,73856.61,20.1,0.00471,0.0,0.85148]
[1780077973043,47.56,73849.1,20.1,0.00468,0.0,0.84579]
[1780077978078,47.56,73856.06,20.1,0.00471,0.0,0.85106]
[1780077984120,47.56,73856.1,20.1,0.00471,0.0,0.85109]
[1780077989155,47.56,73856.48,20.1,0.00471,0.0,0.85138]
[1780077994190,47.56,73853.76,20.1,0.00469,0.0,0.84842]
[1780077995962,47.56,73852.93,20.1,0.00469,0.0,0.84779]
[1780077996204,47.56,73870.99,20.1,0.00477,0.0,0.86156]
[1780077997110,47.56,73870.99,20.1,0.00477,0.0,0.86156]
[1780077997257,47.56,73870.99,20.1,0.00477,0.0,0.86156]
[1780077998900,47.56,73885.73,20.1,0.00484,0.0,0.87295]
[1780078000929,47.56,73882.44,20.1,0.00483,0.0,0.87039]
[1780078010302,47.56,73881.93,20.1,0.00483,0.0,0.87]
[1780078015347,47.56,73874.4,20.1,0.00479,0.0,0.86419]
[1780078020382,47.56,73888.53,20.1,0.00486,0.0,0.87512]
[1780078025418,47.56,73889.55,20.1,0.00486,0.0,0.87592]
[1780078030453,47.56,73891.79,20.1,0.00487,0.0,0.87766]
[1780078035488,47.56,73903.03,20.1,0.00493,0.0,0.88646]
[1780078040523,47.56,73913.21,20.1,0.00498,0.0,0.8945]
[1780078042537,47.56,73929.79,20.1,0.00506,0.0,0.90772]
[1780078047572,47.56,73935.48,20.1,0.00509,0.0,0.9123]
[1780078052607,47.56,73946.79,20.1,0.00514,1e-05,0.92049]
[1780078057642,47.56,73955.58,20.1,0.00518,1e-05,0.92765]
[1780078062678,47.56,73958.83,20.1,0.0052,1e-05,0.93031]
[1780078067713,47.56,73963.34,20.1,0.00522,1e-05,0.93401]
[1780078072748,47.56,73951.74,20.1,0.00516,1e-05,0.92452]
[1780078077783,47.56,73951.41,20.1,0.00516,1e-05,0.92425]
[1780078082819,47.56,73945.24,20.1,0.00513,1e-05,0.91923]
[1780078087853,47.56,73917.48,20.1,0.00499,0.0,0.89695]
[1780078092888,47.56,73916.79,20.1,0.00499,0.0,0.89641]
[1780078097924,47.56,73916.24,20.1,0.00499,0.0,0.89597]
[1780078099724,47.56,73914.15,20.1,0.00498,0.0,0.89431]
[1780078099939,47.56,73896.69,20.1,0.00489,0.0,0.88057]
[1780078100749,47.56,73896.69,20.1,0.00489,0.0,0.88057]
[1780078103583,47.56,73905.09,20.1,0.00493,0.0,0.88716]
[1780078109002,47.56,73907.71,20.1,0.00494,0.0,0.88922]
[1780078114042,47.56,73914.37,20.1,0.00497,0.0,0.89355]
[1780078119077,47.56,73901.38,20.1,0.00491,0.0,0.88332]
[1780078124112,47.56,73908.79,20.1,0.00494,0.0,0.88914]
[1780078129147,47.56,73908.16,20.1,0.00494,0.0,0.88865]
[1780078134182,47.56,73910.13,20.1,0.00495,0.0,0.8902]
[1780078139217,47.56,73911.74,20.1,0.00496,0.0,0.89147]
[1780078142927,47.56,73911.29,20.1,0.00496,0.0,0.89112]
[1780078144034,47.56,73918.14,20.1,0.00499,0.0,0.89654]
[1780078149287,47.56,73918.73,20.1,0.00499,0.0,0.89701]
[1780078154323,47.56,73914.63,20.1,0.00497,0.0,0.89376]
[1780078159358,47.56,73913.42,20.1,0.00497,0.0,0.8928]
[1780078164393,47.56,73922.72,20.1,0.00501,0.0,0.90019]
[1780078169428,47.56,73925.35,20.1,0.00503,0.0,0.90228]
[1780078174463,47.56,73932.51,20.1,0.00506,0.0,0.90707]
[1780078179498,47.56,73934.88,20.1,0.00507,0.0,0.90897]
[1780078184535,47.56,73943.5,20.1,0.00511,0.0,0.91592]
[1780078189570,47.56,73942.77,20.1,0.00511,0.0,0.91533]
[1780078194605,47.56,73942.37,20.1,0.0051,0.0,0.91501]
[1780078199641,47.56,73947.09,20.1,0.00513,1e-05,0.91883]
[1780078204680,47.56,73949.84,20.1,0.00514,1e-05,0.92106]
[1780078212736,47.56,73944.31,20.1,0.00511,0.0,0.91658]
[1780078217771,47.56,73937.63,20.1,0.00508,0.0,0.91119]
[1780078222807,47.56,73932.74,20.1,0.00506,0.0,0.90726]
[1780078227842,47.56,73932.77,20.1,0.00506,0.0,0.90728]
[1780078232877,47.56,73943.75,20.1,0.00511,0.0,0.91517]
[1780078237913,47.56,73931.04,20.1,0.00504,0.0,0.90495]
[1780078242948,47.56,73933.0,20.1,0.00505,0.0,0.90652]
[1780078247986,47.56,73939.05,20.1,0.00508,0.0,0.91138]
[1780078253021,47.56,73941.46,20.1,0.00509,0.0,0.91333]
[1780078258056,47.56,73934.49,20.1,0.00506,0.0,0.90772]
[1780078263092,47.56,73933.27,20.1,0.00505,0.0,0.90674]
[1780078268127,47.56,73933.03,20.1,0.00505,0.0,0.90655]
[1780078273162,47.56,73936.71,20.1,0.00507,0.0,0.9095]
[1780078277614,47.56,73936.91,20.1,0.00507,0.0,0.90966]
[1780078278197,47.56,73936.7,20.1,0.00507,0.0,0.90949]
[1780078283232,47.56,73933.53,20.1,0.00506,0.0,0.90695]
[1780078288267,47.56,73933.07,20.1,0.00505,0.0,0.90658]
[1780078293301,47.56,73925.2,20.1,0.00501,0.0,0.89935]
[1780078298336,47.56,73921.94,20.1,0.00499,0.0,0.89676]
[1780078303372,47.56,73922.55,20.1,0.005,0.0,0.89724]
[1780078308410,47.56,73930.12,20.1,0.00503,0.0,0.90327]
[1780078313445,47.56,73933.04,20.1,0.00505,0.0,0.90561]
[1780078316466,47.56,73951.02,20.1,0.00514,1e-05,0.92011]
[1780078321501,47.56,73938.1,20.1,0.00507,0.0,0.90967]
[1780078326535,47.56,73937.57,20.1,0.00507,0.0,0.90925]
[1780078331571,47.56,73935.58,20.1,0.00506,0.0,0.90765]
[1780078336606,47.56,73936.44,20.1,0.00506,0.0,0.90834]
[1780078342648,47.56,73937.07,20.1,0.00507,0.0,0.90884]
[1780078347683,47.56,73945.92,20.1,0.00511,0.0,0.91598]
[1780078352718,47.56,73954.39,20.1,0.00515,1e-05,0.92189]
[1780078357753,47.56,73959.57,20.1,0.00518,1e-05,0.92611]
[1780078362787,47.56,73950.14,20.1,0.00513,1e-05,0.91844]
[1780078367824,47.56,73962.33,20.1,0.00519,1e-05,0.92837]
[1780078372859,47.56,73961.98,20.1,0.00519,1e-05,0.92808]
[1780078377894,47.56,73962.95,20.1,0.00519,1e-05,0.92888]
[1780078382929,47.56,73962.77,20.1,0.00519,1e-05,0.92873]
[1780078387964,47.56,73962.53,20.1,0.00519,1e-05,0.92853]
[1780078392999,47.56,73961.19,20.1,0.00518,1e-05,0.92744]
[1780078398035,47.56,73960.69,20.1,0.00518,1e-05,0.92703]
[1780078403070,47.56,73958.99,20.1,0.00517,1e-05,0.92564]
[1780078408105,47.56,73959.61,20.1,0.00518,1e-05,0.92615]
[1780078413140,47.56,73959.64,20.1,0.00517,1e-05,0.92521]
[1780078418175,47.56,73958.25,20.1,0.00516,1e-05,0.92408]
[1780078423212,47.56,73959.32,20.1,0.00517,1e-05,0.92495]
[1780078428245,47.56,73958.85,20.1,0.00517,1e-05,0.92457]
[1780078433280,47.56,73966.93,20.1,0.00521,1e-05,0.93118]
[1780078438315,47.56,73962.63,20.1,0.00519,1e-05,0.92765]
[1780078442344,47.56,73942.05,20.1,0.00508,0.0,0.91096]
[1780078443496,47.56,73942.41,20.1,0.00508,0.0,0.91125]
[1780078443497,47.56,73942.41,20.1,0.00508,0.0,0.91125]
[1780078443530,47.56,73942.41,20.1,0.00508,0.0,0.91125]
[1780078447379,47.56,73922.53,20.1,0.00499,0.0,0.89535]
[1780078452414,47.56,73922.06,20.1,0.00498,0.0,0.89498]
[1780078457449,47.56,73920.82,20.1,0.00498,0.0,0.894]
[1780078462484,47.56,73920.95,20.1,0.00498,0.0,0.8941]
[1780078467519,47.56,73921.03,20.1,0.00498,0.0,0.89416]
[1780078472554,47.56,73912.05,20.1,0.00493,0.0,0.88614]
[1780078477589,47.56,73910.12,20.1,0.00492,0.0,0.88462]
[1780078482624,47.56,73911.59,20.1,0.00493,0.0,0.88578]
[1780078487660,47.56,73924.81,20.1,0.00499,0.0,0.89623]
[1780078493704,47.56,73925.32,20.1,0.00499,0.0,0.89663]
[1780078498742,47.56,73934.39,20.1,0.00504,0.0,0.90386]
[1780078504144,47.56,73922.78,20.1,0.00498,0.0,0.89462]
[1780078509816,47.56,73917.01,20.1,0.00495,0.0,0.89005]
[1780078514851,47.56,73908.6,20.1,0.00491,0.0,0.88343]
[1780078519885,47.56,73907.8,20.1,0.00491,0.0,0.8828]
[1780078525928,47.56,73909.78,20.1,0.00492,0.0,0.88435]
[1780078530963,47.56,73909.67,20.1,0.00492,0.0,0.88427]
[1780078535998,47.56,73909.75,20.1,0.00491,0.0,0.8834]
[1780078541039,47.56,73903.61,20.1,0.00488,0.0,0.8786]
[1780078546075,47.56,73900.79,20.1,0.00487,0.0,0.87639]
[1780078550798,47.56,73902.1,20.1,0.00488,0.0,0.87742]
[1780078551109,47.56,73904.0,20.1,0.00489,0.0,0.8789]
[1780078551574,47.56,73904.0,20.1,0.00489,0.0,0.8789]
[1780078557152,47.56,73904.13,20.1,0.00489,0.0,0.879]
[1780078562186,47.56,73909.37,20.1,0.00491,0.0,0.88311]
[1780078567221,47.56,73909.76,20.1,0.00491,0.0,0.88341]
[1780078572256,47.56,73900.5,20.1,0.00487,0.0,0.87617]
[1780078577291,47.56,73900.92,20.1,0.00487,0.0,0.8765]
[1780078582326,47.56,73902.44,20.1,0.00488,0.0,0.87768]
[1780078587361,47.56,73897.11,20.1,0.00485,0.0,0.87353]
[1780078591389,47.56,73879.9,20.1,0.00477,0.0,0.85933]
[1780078596424,47.56,73873.4,20.1,0.00474,0.0,0.85435]
[1780078596906,47.56,73873.4,20.1,0.00474,0.0,0.85435]
[1780078597431,47.56,73873.47,20.1,0.00474,0.0,0.85441]
[1780078602466,47.56,73875.77,20.1,0.00475,0.0,0.85616]
[1780078608508,47.56,73876.11,20.1,0.00475,0.0,0.85642]
[1780078613543,47.56,73879.98,20.1,0.00477,0.0,0.85939]
[1780078618578,47.56,73885.14,20.1,0.00479,0.0,0.86335]
[1780078623613,47.56,73889.54,20.1,0.00481,0.0,0.86675]
[1780078628648,47.56,73892.26,20.1,0.00483,0.0,0.86885]
[1780078633690,47.56,73902.21,20.1,0.00487,0.0,0.87658]
[1780078639726,47.56,73906.23,20.1,0.00489,0.0,0.87972]
[1780078644761,47.56,73896.8,20.1,0.00485,0.0,0.87237]
[1780078648789,47.56,73873.59,20.1,0.00474,0.0,0.8545]
[1780078650802,47.56,73843.19,20.1,0.0046,0.0,0.83156]
[1780078654754,47.56,73834.92,20.1,0.00455,0.0,0.82452]
[1780078655106,47.56,73834.92,20.1,0.00455,0.0,0.82452]
[1780078655202,47.56,73834.58,20.1,0.00455,0.0,0.82427]
[1780078657055,47.56,73834.34,20.1,0.00455,0.0,0.8241]
[1780078657157,47.56,73834.14,20.1,0.00455,0.0,0.82395]
[1780078660312,47.56,73834.48,20.1,0.00455,0.0,0.8242]
[1780078665912,47.56,73831.4,20.1,0.00454,0.0,0.82192]
[1780078670952,47.56,73817.12,20.1,0.00448,0.0,0.81143]
[1780078674980,47.56,73794.93,20.1,0.00438,0.0,0.79534]
[1780078680023,47.56,73804.9,20.1,0.00442,0.0,0.80254]
[1780078685056,47.56,73804.58,20.1,0.00442,0.0,0.80231]
[1780078690091,47.56,73779.19,20.1,0.00431,0.0,0.7841]
[1780078695126,47.56,73787.82,20.1,0.00435,0.0,0.79025]
[1780078700161,47.56,73810.33,20.1,0.00445,0.0,0.80648]
[1780078705196,47.56,73824.11,20.1,0.00451,0.0,0.81655]
[1780078710232,47.56,73820.51,20.1,0.00449,0.0,0.81391]
[1780078715266,47.56,73822.65,20.1,0.0045,0.0,0.8146]
[1780078720306,47.56,73830.15,20.1,0.00453,0.0,0.82012]
[1780078725341,47.56,73820.71,20.1,0.00449,0.0,0.81318]
[1780078730373,47.56,73821.86,20.1,0.00449,0.0,0.81403]
[1780078735411,47.56,73833.59,20.1,0.00454,0.0,0.82266]
[1780078740446,47.56,73827.56,20.1,0.00452,0.0,0.81821]
[1780078745482,47.56,73833.11,20.1,0.00454,0.0,0.82231]
[1780078750517,47.56,73847.44,20.1,0.00461,0.0,0.83296]
[1780078755552,47.56,73837.36,20.1,0.00456,0.0,0.82545]
[1780078760587,47.56,73837.96,20.1,0.00456,0.0,0.8259]
[1780078763651,47.56,73800.97,20.1,0.0044,0.0,0.79883]
[1780078768686,47.56,73793.13,20.1,0.00436,0.0,0.7932]
[1780078773721,47.56,73791.23,20.1,0.00435,0.0,0.79098]
[1780078778756,47.56,73803.4,20.1,0.00441,0.0,0.79973]
[1780078784799,47.56,73796.96,20.1,0.00438,0.0,0.79509]
[1780078789834,47.56,73800.14,20.1,0.00439,0.0,0.79738]
[1780078794869,47.56,73810.79,20.1,0.00444,0.0,0.80508]
[1780078799905,47.56,73804.61,20.1,0.00441,0.0,0.8006]
[1780078804938,47.56,73804.4,20.1,0.00441,0.0,0.80045]
[1780078809974,47.56,73814.84,20.1,0.00446,0.0,0.80803]
[1780078815009,47.56,73829.47,20.1,0.00452,0.0,0.81874]
[1780078820049,47.56,73829.83,20.1,0.00452,0.0,0.81901]
[1780078825084,47.56,73831.26,20.1,0.00453,0.0,0.82006]
[1780078830119,47.56,73833.77,20.1,0.00454,0.0,0.82191]
[1780078835154,47.56,73834.37,20.1,0.00454,0.0,0.82148]
[1780078840188,47.56,73830.44,20.1,0.00452,0.0,0.81858]
[1780078845225,47.56,73831.63,20.1,0.00453,0.0,0.81946]
[1780078847247,47.56,73791.65,20.1,0.00435,0.0,0.79043]
[1780078852283,47.56,73780.4,20.1,0.0043,0.0,0.78242]
[1780078857320,47.56,73772.09,20.1,0.00427,0.0,0.77654]
[1780078862356,47.56,73773.79,20.1,0.00427,0.0,0.77774]
[1780078867391,47.56,73783.1,20.1,0.00431,0.0,0.78433]
[1780078872426,47.56,73782.61,20.1,0.00431,0.0,0.78399]
[1780078877462,47.56,73783.47,20.1,0.00431,0.0,0.7846]
[1780078880498,47.56,73765.38,20.1,0.00424,0.0,0.77183]
[1780078885534,47.56,73761.4,20.1,0.00422,0.0,0.76904]
[1780078889574,47.56,73781.1,20.1,0.0043,0.0,0.78291]
[1780078893599,47.56,73803.67,20.1,0.0044,0.0,0.7982]
[1780078896836,47.56,73822.66,20.1,0.00448,0.0,0.812]
[1780078902667,47.56,73809.55,20.1,0.00442,0.0,0.80245]
[1780078904073,47.56,73809.04,20.1,0.00442,0.0,0.80208]
[1780078904932,47.56,73809.04,20.1,0.00442,0.0,0.80208]
[1780078905691,47.56,73788.27,20.1,0.00433,0.0,0.78716]
[1780078907708,47.56,73765.92,20.1,0.00423,0.0,0.77137]
[1780078912773,47.56,73761.98,20.1,0.00422,0.0,0.76861]
[1780078918786,47.56,73761.49,20.1,0.00422,0.0,0.76827]
[1780078923824,47.56,73762.37,20.1,0.00422,0.0,0.76889]
[1780078928856,47.56,73757.19,20.1,0.0042,0.0,0.76527]
[1780078933891,47.56,73758.87,20.1,0.0042,0.0,0.76644]
[1780078938937,47.56,73742.48,20.1,0.00414,0.0,0.75509]
[1780078943973,47.56,73747.57,20.1,0.00416,0.0,0.7586]
[1780078949009,47.56,73742.59,20.1,0.00414,0.0,0.75517]
[1780078954795,47.56,73734.4,20.1,0.0041,0.0,0.74873]
[1780078956505,47.56,73714.4,20.1,0.00402,0.0,0.73517]
[1780078962597,47.56,73729.3,20.1,0.00408,0.0,0.74525]
[1780078963884,47.56,73731.11,20.1,0.00408,0.0,0.74649]
[1780078963995,47.56,73731.11,20.1,0.00408,0.0,0.74649]
[1780078970176,47.56,73736.88,20.1,0.00411,0.0,0.75043]
[1780078975211,47.56,73739.05,20.1,0.00412,0.0,0.75191]
[1780078980247,47.56,73744.71,20.1,0.00414,0.0,0.7558]
[1780078985283,47.56,73739.84,20.1,0.00412,0.0,0.75246]
[1780078990324,47.56,73739.97,20.1,0.00412,0.0,0.75255]
[1780078995359,47.56,73731.61,20.1,0.00409,0.0,0.74683]
[1780079000394,47.56,73736.19,20.1,0.00411,0.0,0.74996]
[1780079005429,47.56,73744.62,20.1,0.00414,0.0,0.75574]
[1780079010465,47.56,73752.3,20.1,0.00417,0.0,0.76105]
[1780079015500,47.56,73760.93,20.1,0.0042,0.0,0.76621]
[1780079020535,47.56,73755.81,20.1,0.00418,0.0,0.76265]
[1780079023877,47.56,73759.58,20.1,0.0042,0.0,0.76527]
[1780079024455,47.56,73762.16,20.1,0.00421,0.0,0.76707]
[1780079029599,47.56,73745.4,20.1,0.00414,0.0,0.75545]
[1780079034634,47.56,73750.83,20.1,0.00416,0.0,0.7592]
[1780079039669,47.56,73742.52,20.1,0.00413,0.0,0.75347]
[1780079044709,47.56,73741.41,20.1,0.00412,0.0,0.75271]
[1780079049744,47.56,73740.5,20.1,0.00412,0.0,0.75209]
[1780079054496,47.56,73742.66,20.1,0.00413,0.0,0.75357]
[1780079055106,47.56,73742.66,20.1,0.00413,0.0,0.75357]
[1780079064849,47.56,73743.51,20.1,0.00413,0.0,0.75415]
[1780079069884,47.56,73743.95,20.1,0.00413,0.0,0.75446]
[1780079074919,47.56,73745.72,20.1,0.00414,0.0,0.75485]
[1780079079953,47.56,73747.05,20.1,0.00414,0.0,0.75576]
[1780079084989,47.56,73751.56,20.1,0.00416,0.0,0.75888]
[1780079091032,47.56,73753.07,20.1,0.00417,0.0,0.75992]
[1780079096067,47.56,73752.16,20.1,0.00416,0.0,0.75929]
[1780079101102,47.56,73752.03,20.1,0.00416,0.0,0.7592]
[1780079106136,47.56,73750.11,20.1,0.00415,0.0,0.75787]
[1780079111173,47.56,73750.89,20.1,0.00416,0.0,0.75841]
[1780079116207,47.56,73762.08,20.1,0.0042,0.0,0.76618]
[1780079121243,47.56,73767.52,20.1,0.00423,0.0,0.76998]
[1780079126277,47.56,73770.61,20.1,0.00424,0.0,0.77214]
[1780079131313,47.56,73771.26,20.1,0.00424,0.0,0.77176]
[1780079136348,47.56,73772.56,20.1,0.00424,0.0,0.77267]
[1780079140448,47.56,73745.63,20.1,0.00413,0.0,0.75396]
[1780079146431,47.56,73743.07,20.1,0.00412,0.0,0.7522]
[1780079151466,47.56,73742.6,20.1,0.00412,0.0,0.75188]
[1780079156501,47.56,73743.53,20.1,0.00412,0.0,0.75252]
[1780079161536,47.56,73744.78,20.1,0.00413,0.0,0.75338]
[1780079166571,47.56,73747.95,20.1,0.00414,0.0,0.75556]
[1780079169592,47.56,73765.36,20.1,0.00421,0.0,0.76763]
[1780079174629,47.56,73768.93,20.1,0.00423,0.0,0.77012]
[1780079179664,47.56,73756.76,20.1,0.00418,0.0,0.76165]
[1780079184698,47.56,73768.16,20.1,0.00423,0.0,0.76959]
[1780079189734,47.56,73768.83,20.1,0.00423,0.0,0.77005]
[1780079194769,47.56,73774.49,20.1,0.00425,0.0,0.77318]
[1780079199805,47.56,73768.99,20.1,0.00422,0.0,0.76933]
[1780079204840,47.56,73774.72,20.1,0.00425,0.0,0.77335]
[1780079209875,47.56,73776.16,20.1,0.00426,0.0,0.77436]
[1780079214910,47.56,73783.41,20.1,0.00429,0.0,0.77947]
[1780079219944,47.56,73786.12,20.1,0.0043,0.0,0.78139]
[1780079224980,47.56,73786.66,20.1,0.0043,0.0,0.78177]
[1780079230015,47.56,73783.91,20.1,0.00429,0.0,0.77982]
[1780079235055,47.56,73781.95,20.1,0.00428,0.0,0.77844]
[1780079240091,47.56,73782.23,20.1,0.00428,0.0,0.77864]
[1780079245126,47.56,73787.43,20.1,0.0043,0.0,0.78232]
[1780079250161,47.56,73793.46,20.1,0.00433,0.0,0.7866]
[1780079255196,47.56,73792.99,20.1,0.00432,0.0,0.78542]
[1780079260231,47.56,73778.52,20.1,0.00426,0.0,0.77518]
[1780079265268,47.56,73774.01,20.1,0.00424,0.0,0.77201]
[1780079270303,47.56,73775.17,20.1,0.00425,0.0,0.77282]
[1780079275338,47.56,73775.48,20.1,0.00425,0.0,0.77304]
[1780079279379,47.56,73741.57,20.1,0.00411,0.0,0.74953]
[1780079279663,47.56,73741.57,20.1,0.00411,0.0,0.74953]
[1780079280398,47.56,73741.57,20.1,0.00411,0.0,0.74953]
[1780079280381,47.56,73686.96,20.1,0.00389,0.0,0.71295]
[1780079281951,47.56,73671.0,20.1,0.00382,0.0,0.70255]
[1780079287442,47.56,73681.16,20.1,0.00386,0.0,0.70915]
[1780079292483,47.56,73686.09,20.1,0.00388,0.0,0.71238]
[1780079296243,47.56,73694.1,20.1,0.00391,0.0,0.71764]
[1780079301547,47.56,73690.72,20.1,0.0039,0.0,0.71542]
[1780079306582,47.56,73690.1,20.1,0.0039,0.0,0.71501]
[1780079311617,47.56,73677.15,20.1,0.00384,0.0,0.70575]
[1780079316652,47.56,73693.94,20.1,0.00391,0.0,0.71674]
[1780079321687,47.56,73697.88,20.1,0.00392,0.0,0.71934]
[1780079326723,47.56,73692.79,20.1,0.0039,0.0,0.71599]
[1780079331772,47.56,73690.93,20.1,0.0039,0.0,0.71476]
[1780079336807,47.56,73689.78,20.1,0.00389,0.0,0.71401]
[1780079341842,47.56,73675.71,20.1,0.00384,0.0,0.70482]
[1780079346885,47.56,73658.42,20.1,0.00377,0.0,0.69366]
[1780079351920,47.56,73652.6,20.1,0.00375,0.0,0.68994]
[1780079356955,47.56,73653.03,20.1,0.00375,0.0,0.69022]
[1780079361990,47.56,73650.53,20.1,0.00374,0.0,0.68862]
[1780079363090,47.56,73650.53,20.1,0.00374,0.0,0.68862]
[1780079369042,47.56,73655.56,20.1,0.00376,0.0,0.69183]
[1780079374077,47.56,73657.95,20.1,0.00377,0.0,0.69259]
[1780079377791,47.56,73658.76,20.1,0.00377,0.0,0.69311]
[1780079378724,47.56,73667.96,20.1,0.0038,0.0,0.69902]
[1780079384146,47.56,73671.94,20.1,0.00382,0.0,0.70159]
[1780079386161,47.56,73697.5,20.1,0.00392,0.0,0.7183]
[1780079391200,47.56,73701.75,20.1,0.00394,0.0,0.72111]
[1780079393883,47.56,73691.96,20.1,0.0039,0.0,0.71465]
[1780079399257,47.56,73689.72,20.1,0.00389,0.0,0.71318]
[1780079404297,47.56,73696.58,20.1,0.00392,0.0,0.71769]
[1780079409331,47.56,73703.16,20.1,0.00394,0.0,0.72204]
[1780079414365,47.56,73709.39,20.1,0.00397,0.0,0.72618]
[1780079419402,47.56,73710.78,20.1,0.00397,0.0,0.72711]
[1780079424437,47.56,73707.78,20.1,0.00396,0.0,0.72511]
[1780079429473,47.56,73707.98,20.1,0.00396,0.0,0.72524]
[1780079434535,47.56,73689.82,20.1,0.00388,0.0,0.71245]
[1780079439570,47.56,73686.21,20.1,0.00387,0.0,0.71009]
[1780079444605,47.56,73674.02,20.1,0.00382,0.0,0.70215]
[1780079449640,47.56,73673.86,20.1,0.00382,0.0,0.70205]
[1780079454675,47.56,73684.58,20.1,0.00386,0.0,0.70902]
[1780079457822,47.56,73687.22,20.1,0.00387,0.0,0.71075]
[1780079459331,47.56,73687.68,20.1,0.00388,0.0,0.71105]
[1780079464746,47.56,73690.56,20.1,0.00389,0.0,0.71293]
[1780079469779,47.56,73692.17,20.1,0.00389,0.0,0.71399]
[1780079473507,47.56,73694.97,20.1,0.0039,0.0,0.71583]
[1780079473581,47.56,73694.97,20.1,0.0039,0.0,0.71583]
[1780079479850,47.56,73709.85,20.1,0.00396,0.0,0.72568]
[1780079484884,47.56,73712.84,20.1,0.00398,0.0,0.72768]
[1780079489920,47.56,73730.86,20.1,0.00405,0.0,0.73979]
[1780079494955,47.56,73741.16,20.1,0.00409,0.0,0.74597]
[1780079499990,47.56,73731.77,20.1,0.00405,0.0,0.73959]
[1780079505030,47.56,73736.03,20.1,0.00407,0.0,0.74248]
[1780079510064,47.56,73730.22,20.1,0.00404,0.0,0.73854]
[1780079515099,47.56,73729.17,20.1,0.00404,0.0,0.73783]
[1780079520134,47.56,73729.8,20.1,0.00404,0.0,0.73826]
[1780079522924,47.56,73729.38,20.1,0.00404,0.0,0.73798]
[1780079528195,47.56,73719.87,20.1,0.004,0.0,0.73158]
[1780079533230,47.56,73727.31,20.1,0.00403,0.0,0.73658]
[1780079538265,47.56,73728.6,20.1,0.00404,0.0,0.73745]
[1780079543300,47.56,73729.92,20.1,0.00404,0.0,0.73834]
[1780079548335,47.56,73730.13,20.1,0.00404,0.0,0.73848]
[1780079553370,47.56,73727.04,20.1,0.00402,0.0,0.73559]
[1780079558405,47.56,73727.67,20.1,0.00403,0.0,0.73601]
[1780079563439,47.56,73727.71,20.1,0.00403,0.0,0.73604]
[1780079568475,47.56,73738.17,20.1,0.00407,0.0,0.74312]
[1780079573510,47.56,73733.97,20.1,0.00405,0.0,0.74027]
[1780079578545,47.56,73721.89,20.1,0.004,0.0,0.73212]
[1780079583580,47.56,73721.98,20.1,0.004,0.0,0.73218]
[1780079589622,47.56,73722.28,20.1,0.00401,0.0,0.73238]
[1780079594657,47.56,73720.25,20.1,0.004,0.0,0.73102]
[1780079599717,47.56,73721.61,20.1,0.004,0.0,0.73193]
[1780079604734,47.56,73716.57,20.1,0.00398,0.0,0.72856]
[1780079609769,47.56,73706.2,20.1,0.00394,0.0,0.72166]
[1780079614804,47.56,73708.98,20.1,0.00395,0.0,0.7227]
[1780079619841,47.56,73710.58,20.1,0.00395,0.0,0.72376]
[1780079624876,47.56,73705.44,20.1,0.00393,0.0,0.72036]
[1780079629911,47.56,73707.78,20.1,0.00394,0.0,0.72191]
[1780079634946,47.56,73720.6,20.1,0.00399,0.0,0.73045]
[1780079639982,47.56,73728.22,20.1,0.00403,0.0,0.73557]
[1780079645020,47.56,73738.01,20.1,0.00406,0.0,0.74219]
[1780079650055,47.56,73739.33,20.1,0.00407,0.0,0.74309]
[1780079655090,47.56,73739.39,20.1,0.00407,0.0,0.74313]
[1780079660125,47.56,73732.2,20.1,0.00404,0.0,0.73826]
[1780079665495,47.56,73733.8,20.1,0.00405,0.0,0.73934]
[1780079665539,47.56,73733.8,20.1,0.00405,0.0,0.73934]
[1780079671202,47.56,73734.38,20.1,0.00405,0.0,0.73892]
[1780079676237,47.56,73730.94,20.1,0.00403,0.0,0.73659]
[1780079681272,47.56,73730.54,20.1,0.00403,0.0,0.73632]
[1780079686308,47.56,73731.39,20.1,0.00403,0.0,0.7369]
[1780079691342,47.56,73731.38,20.1,0.00403,0.0,0.73689]
[1780079696377,47.56,73733.56,20.1,0.00404,0.0,0.73836]
[1780079701418,47.56,73733.5,20.1,0.00404,0.0,0.73832]
[1780079706454,47.56,73733.31,20.1,0.00404,0.0,0.73819]
[1780079710484,47.56,73711.09,20.1,0.00395,0.0,0.7233]
[1780079713776,47.56,73711.31,20.1,0.00395,0.0,0.72345]
[1780079713787,47.56,73720.9,20.1,0.00399,0.0,0.72984]
[1780079713936,47.56,73720.9,20.1,0.00399,0.0,0.72984]
[1780079714521,47.56,73723.91,20.1,0.004,0.0,0.73186]
[1780079719556,47.56,73728.06,20.1,0.00402,0.0,0.73465]
[1780079724591,47.56,73724.82,20.1,0.00401,0.0,0.73247]
[1780079729626,47.56,73723.31,20.1,0.004,0.0,0.73146]
[1780079734661,47.56,73709.48,20.1,0.00394,0.0,0.72143]
[1780079739696,47.56,73698.19,20.1,0.0039,0.0,0.71398]
[1780079744730,47.56,73699.64,20.1,0.0039,0.0,0.71494]
[1780079749767,47.56,73703.93,20.1,0.00392,0.0,0.71776]
[1780079754801,47.56,73702.98,20.1,0.00392,0.0,0.71714]
[1780079759836,47.56,73708.17,20.1,0.00394,0.0,0.72057]
[1780079764873,47.56,73713.66,20.1,0.00396,0.0,0.72421]
[1780079769906,47.56,73707.62,20.1,0.00393,0.0,0.7202]
[1780079774946,47.56,73691.85,20.1,0.00387,0.0,0.70983]
[1780079779977,47.56,73679.37,20.1,0.00382,0.0,0.70171]
[1780079785024,47.56,73679.19,20.1,0.00382,0.0,0.70159]
[1780079790060,47.56,73671.96,20.1,0.00379,0.0,0.69692]
[1780079795096,47.56,73663.63,20.1,0.00376,0.0,0.6908]
[1780079800131,47.56,73668.16,20.1,0.00378,0.0,0.6937]
[1780079805166,47.56,73675.74,20.1,0.0038,0.0,0.69858]
[1780079810201,47.56,73673.65,20.1,0.0038,0.0,0.69723]
[1780079815236,47.56,73673.6,20.1,0.0038,0.0,0.6972]
[1780079820271,47.56,73677.68,20.1,0.00381,0.0,0.69983]
[1780079825306,47.56,73687.43,20.1,0.00385,0.0,0.70615]
[1780079830341,47.56,73689.84,20.1,0.00386,0.0,0.70772]
[1780079832355,47.56,73710.54,20.1,0.00394,0.0,0.72134]
[1780079833752,47.56,73710.54,20.1,0.00394,0.0,0.72134]
[1780079833977,47.56,73710.54,20.1,0.00394,0.0,0.72134]
[1780079833825,47.56,73716.42,20.1,0.00396,0.0,0.72524]
[1780079834369,47.56,73714.38,20.1,0.00396,0.0,0.72389]
[1780079839404,47.56,73708.66,20.1,0.00393,0.0,0.72009]
[1780079844439,47.56,73709.46,20.1,0.00394,0.0,0.72062]
[1780079849474,47.56,73708.85,20.1,0.00393,0.0,0.72022]
[1780079855517,47.56,73709.14,20.1,0.00393,0.0,0.71961]
[1780079863572,47.56,73708.28,20.1,0.00393,0.0,0.71904]
[1780079868607,47.56,73700.91,20.1,0.0039,0.0,0.71418]
[1780079873642,47.56,73699.2,20.1,0.00389,0.0,0.71306]
[1780079879684,47.56,73698.1,20.1,0.00389,0.0,0.71234]
[1780079886733,47.56,73697.93,20.1,0.00389,0.0,0.71223]
[1780079891767,47.56,73703.84,20.1,0.00391,0.0,0.71611]
[1780079896810,47.56,73705.15,20.1,0.00392,0.0,0.71698]
[1780079904861,47.56,73705.16,20.1,0.00392,0.0,0.71698]
[1780079909896,47.56,73700.71,20.1,0.0039,0.0,0.71405]
[1780079914931,47.56,73701.41,20.1,0.0039,0.0,0.71372]
[1780079919970,47.56,73706.36,20.1,0.00392,0.0,0.71698]
[1780079925008,47.56,73709.34,20.1,0.00393,0.0,0.71895]
[1780079930040,47.56,73709.39,20.1,0.00393,0.0,0.71898]
[1780079935075,47.56,73709.11,20.1,0.00393,0.0,0.71879]
[1780079940110,47.56,73694.36,20.1,0.00387,0.0,0.7091]
[1780079945145,47.56,73702.76,20.1,0.0039,0.0,0.71461]
[1780079950180,47.56,73707.06,20.1,0.00392,0.0,0.71744]
[1780079955216,47.56,73709.35,20.1,0.00393,0.0,0.71895]
[1780079960250,47.56,73712.07,20.1,0.00394,0.0,0.72075]
[1780079965285,47.56,73710.38,20.1,0.00393,0.0,0.71963]
[1780079970327,47.56,73717.95,20.1,0.00396,0.0,0.72466]
[1780079975361,47.56,73735.46,20.1,0.00403,0.0,0.73558]
[1780079980396,47.56,73743.48,20.1,0.00406,0.0,0.741]
[1780079985431,47.56,73755.97,20.1,0.00411,0.0,0.74952]
[1780079992021,47.56,73751.34,20.1,0.00409,0.0,0.74635]
[1780079997514,47.56,73741.57,20.1,0.00405,0.0,0.73971]
[1780080002550,47.56,73738.3,20.1,0.00404,0.0,0.7375]
[1780080008592,47.56,73737.73,20.1,0.00404,0.0,0.73711]
[1780080015641,47.56,73739.22,20.1,0.00404,0.0,0.73812]
[1780080020676,47.56,73739.22,20.1,0.00404,0.0,0.73812]
[1780080028734,47.56,73742.7,20.1,0.00406,0.0,0.74048]
[1780080033768,47.56,73746.75,20.1,0.00407,0.0,0.74241]
[1780080038803,47.56,73745.41,20.1,0.00406,0.0,0.7415]
[1780080043838,47.56,73745.09,20.1,0.00406,0.0,0.74128]
[1780080049879,47.56,73746.26,20.1,0.00407,0.0,0.74207]
[1780080054915,47.56,73749.76,20.1,0.00408,0.0,0.74445]
[1780080059950,47.56,73750.77,20.1,0.00409,0.0,0.74514]
[1780080064985,47.56,73738.44,20.1,0.00404,0.0,0.73678]
[1780080070022,47.56,73725.42,20.1,0.00398,0.0,0.72803]
[1780080075057,47.56,73724.7,20.1,0.00398,0.0,0.72755]
[1780080080092,47.56,73717.28,20.1,0.00395,0.0,0.72261]
[1780080085129,47.56,73717.36,20.1,0.00395,0.0,0.72266]
[1780080090167,47.56,73717.46,20.1,0.00395,0.0,0.72273]
[1780080095199,47.56,73724.31,20.1,0.00397,0.0,0.72648]
[1780080100234,47.56,73724.0,20.1,0.00397,0.0,0.72628]
[1780080105269,47.56,73723.51,20.1,0.00397,0.0,0.72595]
[1780080110305,47.56,73718.28,20.1,0.00395,0.0,0.72247]
[1780080116347,47.56,73715.88,20.1,0.00394,0.0,0.72088]
[1780080121382,47.56,73715.18,20.1,0.00394,0.0,0.72041]
[1780080126417,47.56,73723.01,20.1,0.00397,0.0,0.72562]
[1780080131452,47.56,73722.25,20.1,0.00397,0.0,0.72511]
[1780080137494,47.56,73722.27,20.1,0.00397,0.0,0.72512]
[1780080142529,47.56,73715.33,20.1,0.00394,0.0,0.72051]
[1780080147564,47.56,73714.03,20.1,0.00393,0.0,0.71965]
[1780080152598,47.56,73715.93,20.1,0.00394,0.0,0.72011]
[1780080157634,47.56,73720.04,20.1,0.00395,0.0,0.72284]
[1780080162669,47.56,73709.46,20.1,0.00391,0.0,0.71584]
[1780080167704,47.56,73707.84,20.1,0.0039,0.0,0.71477]
[1780080173745,47.56,73705.58,20.1,0.0039,0.0,0.71328]
[1780080179788,47.56,73708.03,20.1,0.00391,0.0,0.71489]
[1780080184824,47.56,73703.58,20.1,0.00389,0.0,0.71197]
[1780080192879,47.56,73703.36,20.1,0.00389,0.0,0.71183]
[1780080197915,47.56,73693.36,20.1,0.00385,0.0,0.70529]
[1780080205971,47.56,73694.15,20.1,0.00385,0.0,0.70581]
[1780080212018,47.56,73694.63,20.1,0.00385,0.0,0.70533]
[1780080218060,47.56,73697.86,20.1,0.00386,0.0,0.70744]
[1780080226116,47.56,73697.04,20.1,0.00386,0.0,0.7069]
[1780080232158,47.56,73697.87,20.1,0.00386,0.0,0.70744]
[1780080237193,47.56,73699.1,20.1,0.00387,0.0,0.70825]
[1780080243268,47.56,73698.31,20.1,0.00386,0.0,0.70773]
[1780080249277,47.56,73698.18,20.1,0.00386,0.0,0.70764]
[1780080254406,47.56,73698.27,20.1,0.00386,0.0,0.7077]
[1780080261361,47.56,73683.53,20.1,0.00381,0.0,0.69814]
[1780080266397,47.56,73692.89,20.1,0.00384,0.0,0.7042]
[1780080271438,47.56,73692.97,20.1,0.00384,0.0,0.70346]
[1780080276495,47.56,73692.75,20.1,0.00384,0.0,0.70332]
[1780080277082,47.56,73694.11,20.1,0.00384,0.0,0.70421]
[1780080283525,47.56,73693.68,20.1,0.00384,0.0,0.70393]
[1780080289568,47.56,73693.37,20.1,0.00384,0.0,0.70372]
[1780080295610,47.56,73692.21,20.1,0.00383,0.0,0.70297]
[1780080300645,47.56,73696.78,20.1,0.00385,0.0,0.70594]
[1780080306687,47.56,73696.41,20.1,0.00385,0.0,0.7057]
[1780080309721,47.56,73676.11,20.1,0.00377,0.0,0.69259]
[1780080314756,47.56,73672.67,20.1,0.00376,0.0,0.69038]
[1780080319793,47.56,73664.31,20.1,0.00373,0.0,0.68506]
[1780080324828,47.56,73665.79,20.1,0.00373,0.0,0.686]
[1780080329862,47.56,73665.48,20.1,0.00373,0.0,0.6858]
[1780080334898,47.56,73664.86,20.1,0.00373,0.0,0.68464]
[1780080339934,47.56,73644.11,20.1,0.00365,0.0,0.67157]
[1780080342957,47.56,73620.13,20.1,0.00356,0.0,0.65674]
[1780080345050,47.56,73595.21,20.1,0.00347,0.0,0.64162]
[1780080346474,47.56,73563.89,20.1,0.00336,0.0,0.62304]
[1780080351791,47.56,73548.66,20.1,0.00331,0.0,0.61417]
[1780080354692,47.56,73566.39,20.1,0.00337,0.0,0.62451]
[1780080357568,47.56,73538.01,20.1,0.00327,0.0,0.60804]
[1780080363073,47.56,73523.24,20.1,0.00322,0.0,0.59961]
[1780080364853,47.56,73530.87,20.1,0.00325,0.0,0.60395]
[1780080365158,47.56,73526.52,20.1,0.00323,0.0,0.60148]
[1780080366552,47.56,73526.52,20.1,0.00323,0.0,0.60148]
[1780080366638,47.56,73520.61,20.1,0.00321,0.0,0.59812]
[1780080372216,47.56,73528.56,20.1,0.00324,0.0,0.60264]
[1780080377297,47.56,73520.21,20.1,0.00321,0.0,0.5979]
[1780080382455,47.56,73523.83,20.1,0.00322,0.0,0.59995]
[1780080388345,47.56,73525.42,20.1,0.00323,0.0,0.60085]
[1780080393380,47.56,73520.86,20.1,0.00321,0.0,0.59757]
[1780080398423,47.56,73524.39,20.1,0.00322,0.0,0.59957]
[1780080401456,47.56,73506.25,20.1,0.00316,0.0,0.58936]
[1780080406489,47.56,73510.59,20.1,0.00318,0.0,0.59179]
[1780080411524,47.56,73524.8,20.1,0.00322,0.0,0.5998]
[1780080416560,47.56,73526.11,20.1,0.00323,0.0,0.60055]
[1780080421595,47.56,73525.13,20.1,0.00322,0.0,0.59999]
[1780080426630,47.56,73507.08,20.1,0.00316,0.0,0.58982]
[1780080430730,47.56,73489.6,20.1,0.00311,0.0,0.58012]
[1780080436190,47.56,73506.66,20.1,0.00316,0.0,0.58959]
[1780080441740,47.56,73496.03,20.1,0.00313,0.0,0.58367]
[1780080442495,47.56,73496.03,20.1,0.00313,0.0,0.58367]
[1780080447782,47.56,73481.89,20.1,0.00308,0.0,0.57588]
[1780080452821,47.56,73485.38,20.1,0.00309,0.0,0.57712]
[1780080457856,47.56,73486.4,20.1,0.00309,0.0,0.57768]
[1780080462893,47.56,73506.44,20.1,0.00316,0.0,0.58878]
[1780080467929,47.56,73507.42,20.1,0.00316,0.0,0.58933]
[1780080472977,47.56,73522.65,20.1,0.00321,0.0,0.59789]
[1780080478012,47.56,73525.26,20.1,0.00322,0.0,0.59937]
[1780080483063,47.56,73545.17,20.1,0.00329,0.0,0.61074]
[1780080488099,47.56,73546.82,20.1,0.00329,0.0,0.6117]
[1780080493134,47.56,73550.76,20.1,0.00331,0.0,0.61397]
[1780080498169,47.56,73557.93,20.1,0.00333,0.0,0.61813]
[1780080501191,47.56,73535.45,20.1,0.00325,0.0,0.60517]
[1780080505219,47.56,73516.33,20.1,0.00319,0.0,0.59432]
[1780080510255,47.56,73498.0,20.1,0.00313,0.0,0.58408]
[1780080515290,47.56,73490.11,20.1,0.0031,0.0,0.57904]
[1780080520325,47.56,73501.55,20.1,0.00314,0.0,0.58537]
[1780080525360,47.56,73505.36,20.1,0.00315,0.0,0.58749]
[1780080530395,47.56,73517.54,20.1,0.00319,0.0,0.59431]
[1780080535430,47.56,73519.24,20.1,0.0032,0.0,0.59527]
[1780080540466,47.56,73509.75,20.1,0.00317,0.0,0.58994]
[1780080545504,47.56,73513.21,20.1,0.00318,0.0,0.59188]
[1780080550612,47.56,73511.17,20.1,0.00317,0.0,0.59074]
[1780080553522,47.56,73486.76,20.1,0.00309,0.0,0.5772]
[1780080553753,47.56,73486.76,20.1,0.00309,0.0,0.5772]
[1780080555495,47.56,73485.3,20.1,0.00309,0.0,0.5764]
[1780080560609,47.56,73471.71,20.1,0.00304,0.0,0.56899]
[1780080565518,47.56,73471.36,20.1,0.00304,0.0,0.5688]
[1780080568452,47.56,73479.63,20.1,0.00307,0.0,0.5733]
[1780080573700,47.56,73476.41,20.1,0.00305,0.0,0.57087]
[1780080578736,47.56,73479.17,20.1,0.00306,0.0,0.57238]
[1780080583771,47.56,73484.29,20.1,0.00308,0.0,0.57517]
[1780080588806,47.56,73479.47,20.1,0.00306,0.0,0.57254]
[1780080593841,47.56,73469.51,20.1,0.00303,0.0,0.56713]
[1780080598876,47.56,73464.43,20.1,0.00302,0.0,0.56439]
[1780080603911,47.56,73460.75,20.1,0.003,0.0,0.56241]
[1780080608946,47.56,73460.72,20.1,0.003,0.0,0.5624]
[1780080613981,47.56,73465.83,20.1,0.00302,0.0,0.56515]
[1780080620030,47.56,73462.39,20.1,0.00301,0.0,0.56329]
[1780080625065,47.56,73461.73,20.1,0.00301,0.0,0.56294]
[1780080630100,47.56,73468.64,20.1,0.00303,0.0,0.56666]
[1780080635135,47.56,73476.83,20.1,0.00305,0.0,0.57043]
[1780080640171,47.56,73491.54,20.1,0.0031,0.0,0.57848]
[1780080645210,47.56,73481.17,20.1,0.00307,0.0,0.5728]
[1780080650256,47.56,73464.7,20.1,0.00301,0.0,0.56387]
[1780080655291,47.56,73459.72,20.1,0.003,0.0,0.5612]
[1780080660326,47.56,73451.44,20.1,0.00297,0.0,0.55677]
[1780080665361,47.56,73428.35,20.1,0.0029,0.0,0.5446]
[1780080670619,47.56,73424.24,20.1,0.00289,0.0,0.54246]
[1780080676437,47.56,73415.23,20.1,0.00286,0.0,0.53778]
[1780080681473,47.56,73397.88,20.1,0.00281,0.0,0.52888]
[1780080686509,47.56,73399.64,20.1,0.00281,0.0,0.52978]
[1780080691544,47.56,73412.13,20.1,0.00285,0.0,0.53554]
[1780080696578,47.56,73403.76,20.1,0.00282,0.0,0.53125]
[1780080701614,47.56,73401.51,20.1,0.00282,0.0,0.5301]
[1780080706650,47.56,73402.01,20.1,0.00282,0.0,0.53035]
[1780080711685,47.56,73406.1,20.1,0.00283,0.0,0.53245]
[1780080715713,47.56,73387.11,20.1,0.00277,0.0,0.52279]
[1780080720748,47.56,73377.94,20.1,0.00275,0.0,0.51818]
[1780080724776,47.56,73350.69,20.1,0.00267,0.0,0.5047]
[1780080728134,47.56,73331.05,20.1,0.00262,0.0,0.49516]
[1780080732833,47.56,73306.99,20.1,0.00255,0.0,0.4837]
[1780080734853,47.56,73276.28,20.1,0.00247,0.0,0.4694]
[1780080740102,47.56,73280.13,20.1,0.00248,0.0,0.47117]
[1780080740952,47.56,73280.98,20.1,0.00248,0.0,0.47156]
[1780080741043,47.56,73232.71,20.1,0.00235,0.0,0.44973]
[1780080741455,47.56,73232.71,20.1,0.00235,0.0,0.44973]
[1780080742287,47.56,73188.46,20.1,0.00225,0.0,0.4305]
[1780080744159,47.56,73167.84,20.1,0.0022,0.0,0.42178]
[1780080745966,47.56,73185.57,20.1,0.00224,0.0,0.42927]
[1780080747212,47.56,73205.73,20.1,0.00229,0.0,0.43792]
[1780080751011,47.56,73136.67,20.1,0.00212,0.0,0.40837]
[1780080753036,47.56,73104.49,20.1,0.00205,0.0,0.39544]
[1780080757097,47.56,73121.89,20.1,0.00209,0.0,0.40239]
[1780080761179,47.56,73129.91,20.1,0.0021,0.0,0.40563]
[1780080762753,47.56,73115.44,20.1,0.00207,0.0,0.3998]
[1780080763140,47.56,73097.42,20.1,0.00203,0.0,0.39265]
[1780080765163,47.56,73116.25,20.1,0.00207,0.0,0.40012]
[1780080768181,47.56,73135.29,20.1,0.00212,0.0,0.40781]
[1780080773219,47.56,73136.19,20.1,0.00212,0.0,0.40818]
[1780080778258,47.56,73142.33,20.1,0.00213,0.0,0.41068]
[1780080782291,47.56,73163.89,20.1,0.00218,0.0,0.4196]
[1780080787326,47.56,73176.83,20.1,0.00221,0.0,0.42503]
[1780080792368,47.56,73197.4,20.1,0.00226,0.0,0.43378]
[1780080797403,47.56,73208.18,20.1,0.00229,0.0,0.43843]
[1780080802438,47.56,73222.76,20.1,0.00233,0.0,0.44479]
[1780080807475,47.56,73216.38,20.1,0.00231,0.0,0.442]
[1780080812510,47.56,73218.57,20.1,0.00231,0.0,0.4424]
[1780080817893,47.56,73221.18,20.1,0.00232,0.0,0.44355]
[1780080823593,47.56,73219.51,20.1,0.00232,0.0,0.44282]
[1780080827621,47.56,73242.19,20.1,0.00237,0.0,0.45283]
[1780080832656,47.56,73251.06,20.1,0.0024,0.0,0.4568]
[1780080837731,47.56,73242.75,20.1,0.00237,0.0,0.45308]
[1780080841779,47.56,73224.49,20.1,0.00233,0.0,0.445]
[1780080846803,47.56,73212.18,20.1,0.0023,0.0,0.43962]
[1780080852117,47.56,73205.37,20.1,0.00228,0.0,0.43667]
[1780080858888,47.56,73205.34,20.1,0.00228,0.0,0.43666]
[1780080863923,47.56,73215.3,20.1,0.00231,0.0,0.44098]
[1780080864930,47.56,73234.17,20.1,0.00235,0.0,0.44927]
[1780080869965,47.56,73228.58,20.1,0.00234,0.0,0.4468]
[1780080875000,47.56,73246.96,20.1,0.00238,0.0,0.4544]
[1780080880035,47.56,73249.49,20.1,0.00239,0.0,0.45553]
[1780080885071,47.56,73243.95,20.1,0.00237,0.0,0.45305]
[1780080887502,47.56,73243.12,20.1,0.00237,0.0,0.45268]
[1780080887543,47.56,73243.12,20.1,0.00237,0.0,0.45268]
[1780080895142,47.56,73251.16,20.1,0.00239,0.0,0.45628]
[1780080900179,47.56,73238.29,20.1,0.00236,0.0,0.45053]
[1780080905214,47.56,73236.47,20.1,0.00236,0.0,0.44973]
[1780080909243,47.56,73216.65,20.1,0.00231,0.0,0.44102]
[1780080913271,47.56,73198.82,20.1,0.00226,0.0,0.43331]
[1780080918306,47.56,73220.9,20.1,0.00232,0.0,0.44287]
[1780080923342,47.56,73215.72,20.1,0.0023,0.0,0.44061]
[1780080926363,47.56,73237.38,20.1,0.00236,0.0,0.45013]
[1780080931402,47.56,73250.59,20.1,0.00239,0.0,0.45546]
[1780080936439,47.56,73257.75,20.1,0.00241,0.0,0.45867]
[1780080941474,47.56,73250.54,20.1,0.00239,0.0,0.45543]
[1780080945503,47.56,73276.04,20.1,0.00245,0.0,0.46698]
[1780080948524,47.56,73297.28,20.1,0.00251,0.0,0.4768]
[1780080953559,47.56,73298.27,20.1,0.00251,0.0,0.47726]
[1780080958597,47.56,73302.38,20.1,0.00252,0.0,0.47918]
[1780080963641,47.56,73297.29,20.1,0.00251,0.0,0.4768]
[1780080968673,47.56,73300.08,20.1,0.00252,0.0,0.4781]
[1780080973708,47.56,73294.43,20.1,0.0025,0.0,0.47547]
[1780080979506,47.56,73287.54,20.1,0.00248,0.0,0.47227]
[1780080984862,47.56,73280.37,20.1,0.00247,0.0,0.46897]
[1780080990827,47.56,73270.65,20.1,0.00244,0.0,0.46452]
[1780080995862,47.56,73271.59,20.1,0.00244,0.0,0.46438]
[1780081000525,47.56,73290.58,20.1,0.00249,0.0,0.4731]
[1780081005932,47.56,73296.73,20.1,0.00251,0.0,0.47596]
[1780081010968,47.56,73296.52,20.1,0.00251,0.0,0.47586]
[1780081016011,47.56,73290.46,20.1,0.00249,0.0,0.47305]
[1780081021045,47.56,73285.97,20.1,0.00248,0.0,0.47097]
[1780081022052,47.56,73268.27,20.1,0.00243,0.0,0.46287]
[1780081027089,47.56,73267.66,20.1,0.00243,0.0,0.46259]
[1780081032130,47.56,73271.18,20.1,0.00244,0.0,0.46419]
[1780081033439,47.56,73271.18,20.1,0.00244,0.0,0.46419]
[1780081033492,47.56,73271.18,20.1,0.00244,0.0,0.46419]
[1780081042197,47.56,73262.79,20.1,0.00242,0.0,0.46038]
[1780081047232,47.56,73271.51,20.1,0.00244,0.0,0.46434]
[1780081052267,47.56,73275.81,20.1,0.00245,0.0,0.46573]
[1780081057302,47.56,73285.23,20.1,0.00247,0.0,0.47005]
[1780081062337,47.56,73289.27,20.1,0.00248,0.0,0.47191]
[1780081067372,47.56,73291.5,20.1,0.00249,0.0,0.47295]
[1780081072406,47.56,73292.78,20.1,0.00249,0.0,0.47354]
[1780081077442,47.56,73283.67,20.1,0.00247,0.0,0.46933]
[1780081082476,47.56,73269.55,20.1,0.00243,0.0,0.46288]
[1780081084518,47.56,73250.09,20.1,0.00238,0.0,0.45411]
[1780081089540,47.56,73250.37,20.1,0.00238,0.0,0.45423]
[1780081094576,47.56,73251.42,20.1,0.00238,0.0,0.4547]
[1780081099611,47.56,73243.11,20.1,0.00236,0.0,0.451]
[1780081104646,47.56,73245.47,20.1,0.00237,0.0,0.45204]
[1780081109681,47.56,73248.85,20.1,0.00238,0.0,0.45355]
[1780081114715,47.56,73254.04,20.1,0.00239,0.0,0.45531]
[1780081119751,47.56,73261.28,20.1,0.00241,0.0,0.45856]
[1780081123469,47.56,73263.15,20.1,0.00241,0.0,0.45941]
[1780081123882,47.56,73264.12,20.1,0.00241,0.0,0.45985]
[1780081129821,47.56,73261.37,20.1,0.00241,0.0,0.4586]
[1780081134856,47.56,73263.53,20.1,0.00241,0.0,0.45958]
[1780081139893,47.56,73258.95,20.1,0.0024,0.0,0.45751]
[1780081144928,47.56,73256.33,20.1,0.00239,0.0,0.45634]
[1780081149964,47.56,73252.72,20.1,0.00239,0.0,0.45472]
[1780081154999,47.56,73253.2,20.1,0.00239,0.0,0.45493]
[1780081160034,47.56,73258.82,20.1,0.0024,0.0,0.45746]
[1780081165069,47.56,73268.39,20.1,0.00243,0.0,0.46178]
[1780081170105,47.56,73267.85,20.1,0.00242,0.0,0.46153]
[1780081175140,47.56,73266.86,20.1,0.00242,0.0,0.46052]
[1780081180175,47.56,73271.34,20.1,0.00243,0.0,0.46255]
[1780081185211,47.56,73269.41,20.1,0.00243,0.0,0.46167]
[1780081190245,47.56,73270.37,20.1,0.00243,0.0,0.46211]
[1780081195280,47.56,73276.93,20.1,0.00244,0.0,0.46509]
[1780081200315,47.56,73278.46,20.1,0.00245,0.0,0.46579]
[1780081205365,47.56,73287.62,20.1,0.00247,0.0,0.46999]
[1780081210411,47.56,73295.98,20.1,0.0025,0.0,0.47386]
[1780081215525,47.56,73289.54,20.1,0.00248,0.0,0.47088]
[1780081220563,47.56,73277.62,20.1,0.00245,0.0,0.46541]
[1780081225598,47.56,73279.1,20.1,0.00245,0.0,0.46608]
[1780081230633,47.56,73277.6,20.1,0.00245,0.0,0.4654]
[1780081235670,47.56,73271.37,20.1,0.00243,0.0,0.46199]
[1780081239697,47.56,73253.98,20.1,0.00238,0.0,0.45416]
[1780081244733,47.56,73252.07,20.1,0.00238,0.0,0.4533]
[1780081249767,47.56,73250.6,20.1,0.00237,0.0,0.45265]
[1780081254847,47.56,73236.19,20.1,0.00234,0.0,0.44626]
[1780081260848,47.56,73208.17,20.1,0.00227,0.0,0.43407]
[1780081265884,47.56,73198.37,20.1,0.00224,0.0,0.42987]
[1780081269922,47.56,73217.79,20.1,0.00229,0.0,0.43822]
[1780081271853,47.56,73217.52,20.1,0.00229,0.0,0.4381]
[1780081272086,47.56,73218.14,20.1,0.00229,0.0,0.43837]
[1780081277978,47.56,73233.15,20.1,0.00233,0.0,0.44492]
[1780081283013,47.56,73237.21,20.1,0.00234,0.0,0.44671]
[1780081288049,47.56,73237.3,20.1,0.00234,0.0,0.44675]
[1780081293084,47.56,73248.94,20.1,0.00237,0.0,0.45135]
[1780081298121,47.56,73252.36,20.1,0.00238,0.0,0.45287]
[1780081303155,47.56,73265.23,20.1,0.00241,0.0,0.45864]
[1780081308191,47.56,73276.55,20.1,0.00244,0.0,0.46377]
[1780081313226,47.56,73274.21,20.1,0.00243,0.0,0.46271]
[1780081318261,47.56,73271.27,20.1,0.00242,0.0,0.46137]
[1780081323296,47.56,73273.65,20.1,0.00243,0.0,0.46245]
[1780081328331,47.56,73289.17,20.1,0.00247,0.0,0.46955]
[1780081333366,47.56,73288.89,20.1,0.00247,0.0,0.46942]
[1780081338401,47.56,73291.66,20.1,0.00248,0.0,0.4707]
[1780081343436,47.56,73292.56,20.1,0.00248,0.0,0.47111]
[1780081348471,47.56,73294.51,20.1,0.00249,0.0,0.47201]
[1780081353506,47.56,73315.45,20.1,0.00254,0.0,0.48119]
[1780081358543,47.56,73318.09,20.1,0.00255,0.0,0.48244]
[1780081363577,47.56,73329.14,20.1,0.00258,0.0,0.48767]
[1780081368615,47.56,73331.98,20.1,0.00258,0.0,0.48902]
[1780081369332,47.56,73331.98,20.1,0.00258,0.0,0.48902]
[1780081374353,47.56,73336.27,20.1,0.0026,0.0,0.49107]
[1780081379697,47.56,73343.25,20.1,0.00261,0.0,0.49442]
[1780081384733,47.56,73344.49,20.1,0.00262,0.0,0.49501]
[1780081385588,47.56,73344.49,20.1,0.00262,0.0,0.49501]
[1780081390774,47.56,73342.42,20.1,0.00261,0.0,0.49402]
[1780081395813,47.56,73352.37,20.1,0.00264,0.0,0.49882]
[1780081400848,47.56,73354.82,20.1,0.00265,0.0,0.50001]
[1780081403419,47.56,73347.0,20.1,0.00262,0.0,0.49623]
[1780081408904,47.56,73345.55,20.1,0.00262,0.0,0.49553]
[1780081413940,47.56,73345.99,20.1,0.00262,0.0,0.49513]
[1780081418976,47.56,73354.43,20.1,0.00264,0.0,0.49922]
[1780081424014,47.56,73353.98,20.1,0.00264,0.0,0.499]
[1780081429049,47.56,73342.45,20.1,0.00261,0.0,0.49343]
[1780081434084,47.56,73347.53,20.1,0.00262,0.0,0.49588]
[1780081439119,47.56,73350.07,20.1,0.00263,0.0,0.4971]
[1780081444154,47.56,73353.0,20.1,0.00264,0.0,0.49852]
[1780081449189,47.56,73362.92,20.1,0.00267,0.0,0.50335]
[1780081453450,47.56,73358.96,20.1,0.00266,0.0,0.50142]
[1780081453566,47.56,73358.96,20.1,0.00266,0.0,0.50142]
[1780081459259,47.56,73364.6,20.1,0.00267,0.0,0.50417]
[1780081464294,47.56,73360.91,20.1,0.00266,0.0,0.50237]
[1780081469329,47.56,73366.4,20.1,0.00268,0.0,0.50506]
[1780081474364,47.56,73365.05,20.1,0.00267,0.0,0.50378]
[1780081479399,47.56,73368.48,20.1,0.00268,0.0,0.50546]
[1780081484434,47.56,73354.17,20.1,0.00264,0.0,0.49848]
[1780081489469,47.56,73350.12,20.1,0.00263,0.0,0.49652]
[1780081494504,47.56,73348.12,20.1,0.00262,0.0,0.49556]
[1780081498495,47.56,73347.13,20.1,0.00262,0.0,0.49508]
[1780081498546,47.56,73347.13,20.1,0.00262,0.0,0.49508]
[1780081504496,47.56,73361.41,20.1,0.00266,0.0,0.502]
[1780081510616,47.56,73368.42,20.1,0.00268,0.0,0.50543]
[1780081515652,47.56,73352.98,20.1,0.00264,0.0,0.49791]
[1780081520687,47.56,73356.41,20.1,0.00265,0.0,0.49957]
[1780081525723,47.56,73364.22,20.1,0.00267,0.0,0.50338]
[1780081530758,47.56,73367.35,20.1,0.00268,0.0,0.50491]
[1780081535793,47.56,73364.67,20.1,0.00267,0.0,0.50299]
[1780081540828,47.56,73361.41,20.1,0.00266,0.0,0.50139]
[1780081545865,47.56,73357.64,20.1,0.00265,0.0,0.49956]
[1780081550900,47.56,73362.22,20.1,0.00266,0.0,0.50179]
[1780081555935,47.56,73364.63,20.1,0.00266,0.0,0.50297]
[1780081560970,47.56,73370.02,20.1,0.00268,0.0,0.50561]
[1780081566005,47.56,73368.7,20.1,0.00268,0.0,0.50496]
[1780081571040,47.56,73359.93,20.1,0.00265,0.0,0.50067]
[1780081576077,47.56,73359.45,20.1,0.00265,0.0,0.50044]
[1780081581112,47.56,73360.3,20.1,0.00265,0.0,0.50085]
[1780081586147,47.56,73361.63,20.1,0.00266,0.0,0.5015]
[1780081591182,47.56,73370.5,20.1,0.00268,0.0,0.50523]
[1780081596218,47.56,73370.96,20.1,0.00268,0.0,0.50545]
[1780081601255,47.56,73371.42,20.1,0.00268,0.0,0.50568]
[1780081606289,47.56,73359.61,20.1,0.00265,0.0,0.49991]
[1780081611324,47.56,73361.13,20.1,0.00265,0.0,0.50065]
[1780081616359,47.56,73362.7,20.1,0.00266,0.0,0.50141]
[1780081621394,47.56,73346.07,20.1,0.00261,0.0,0.49337]
[1780081626428,47.56,73361.63,20.1,0.00265,0.0,0.50089]
[1780081631464,47.56,73371.04,20.1,0.00268,0.0,0.50549]
[1780081636499,47.56,73370.81,20.1,0.00268,0.0,0.50538]
[1780081641534,47.56,73367.69,20.1,0.00267,0.0,0.50385]
[1780081646569,47.56,73367.78,20.1,0.00267,0.0,0.50389]
[1780081651604,47.56,73367.54,20.1,0.00267,0.0,0.50317]
[1780081656640,47.56,73367.59,20.1,0.00267,0.0,0.50319]
[1780081661676,47.56,73367.54,20.1,0.00267,0.0,0.50317]
[1780081665703,47.56,73386.8,20.1,0.00272,0.0,0.51266]
[1780081670740,47.56,73380.83,20.1,0.0027,0.0,0.5097]
[1780081675775,47.56,73386.33,20.1,0.00272,0.0,0.51242]
[1780081680810,47.56,73391.74,20.1,0.00274,0.0,0.51512]
[1780081685845,47.56,73393.6,20.1,0.00274,0.0,0.51604]
[1780081691887,47.56,73393.75,20.1,0.00274,0.0,0.51612]
[1780081696922,47.56,73394.18,20.1,0.00274,0.0,0.51633]
[1780081701957,47.56,73389.82,20.1,0.00273,0.0,0.51416]
[1780081706992,47.56,73386.09,20.1,0.00272,0.0,0.5123]
[1780081712028,47.56,73382.03,20.1,0.0027,0.0,0.50967]
[1780081717063,47.56,73382.41,20.1,0.00271,0.0,0.50986]
[1780081722099,47.56,73382.36,20.1,0.00271,0.0,0.50984]
[1780081728140,47.56,73381.61,20.1,0.0027,0.0,0.50947]
[1780081735190,47.56,73383.36,20.1,0.00271,0.0,0.51033]
[1780081740225,47.56,73386.35,20.1,0.00272,0.0,0.51181]
[1780081745260,47.56,73386.48,20.1,0.00272,0.0,0.51188]
[1780081750296,47.56,73386.91,20.1,0.00272,0.0,0.51209]
[1780081755330,47.56,73383.53,20.1,0.00271,0.0,0.51042]
[1780081760371,47.56,73386.71,20.1,0.00272,0.0,0.51199]
[1780081765401,47.56,73398.95,20.1,0.00275,0.0,0.5181]
[1780081770435,47.56,73399.59,20.1,0.00276,0.0,0.51842]
[1780081775471,47.56,73391.81,20.1,0.00273,0.0,0.51391]
[1780081780506,47.56,73387.68,20.1,0.00272,0.0,0.51185]
[1780081785541,47.56,73371.57,20.1,0.00267,0.0,0.50391]
[1780081790577,47.56,73365.77,20.1,0.00266,0.0,0.50108]
[1780081795612,47.56,73369.52,20.1,0.00267,0.0,0.50291]
[1780081800647,47.56,73372.26,20.1,0.00267,0.0,0.50425]
[1780081805682,47.56,73371.0,20.1,0.00267,0.0,0.50363]
[1780081810717,47.56,73370.48,20.1,0.00267,0.0,0.50338]
[1780081815752,47.56,73368.59,20.1,0.00266,0.0,0.50246]
[1780081820788,47.56,73369.96,20.1,0.00267,0.0,0.50313]
[1780081825823,47.56,73370.91,20.1,0.00267,0.0,0.50359]
[1780081830858,47.56,73376.66,20.1,0.00269,0.0,0.50641]
[1780081835893,47.56,73376.76,20.1,0.00268,0.0,0.50585]
[1780081840928,47.56,73377.76,20.1,0.00269,0.0,0.50634]
[1780081845963,47.56,73381.43,20.1,0.0027,0.0,0.50814]
[1780081850998,47.56,73382.34,20.1,0.0027,0.0,0.50859]
[1780081856034,47.56,73382.53,20.1,0.0027,0.0,0.50869]
[1780081861068,47.56,73379.6,20.1,0.00269,0.0,0.50724]
[1780081866104,47.56,73366.7,20.1,0.00265,0.0,0.50092]
[1780081871140,47.56,73366.51,20.1,0.00265,0.0,0.50083]
[1780081876175,47.56,73358.1,20.1,0.00263,0.0,0.49675]
[1780081881210,47.56,73359.51,20.1,0.00263,0.0,0.49743]
[1780081886245,47.56,73356.42,20.1,0.00263,0.0,0.49594]
[1780081891280,47.56,73359.22,20.1,0.00263,0.0,0.49669]
[1780081896317,47.56,73367.81,20.1,0.00265,0.0,0.50086]
[1780081901355,47.56,73371.27,20.1,0.00266,0.0,0.50254]
[1780081906390,47.56,73367.26,20.1,0.00265,0.0,0.50059]
[1780081911425,47.56,73363.52,20.1,0.00264,0.0,0.49877]
[1780081916462,47.56,73369.79,20.1,0.00266,0.0,0.50182]
[1780081921497,47.56,73354.47,20.1,0.00262,0.0,0.49439]
[1780081926532,47.56,73352.41,20.1,0.00261,0.0,0.4934]
[1780081931567,47.56,73354.39,20.1,0.00262,0.0,0.49436]
[1780081937610,47.56,73338.4,20.1,0.00257,0.0,0.4867]
[1780081942644,47.56,73333.55,20.1,0.00256,0.0,0.4844]
[1780081947679,47.56,73333.7,20.1,0.00256,0.0,0.48448]
[1780081952714,47.56,73342.84,20.1,0.00258,0.0,0.48822]
[1780081957750,47.56,73344.51,20.1,0.00259,0.0,0.48902]
[1780081962785,47.56,73344.48,20.1,0.00259,0.0,0.489]
[1780081967820,47.56,73344.04,20.1,0.00259,0.0,0.48879]
[1780081972855,47.56,73344.58,20.1,0.00259,0.0,0.48905]
[1780081977894,47.56,73344.65,20.1,0.00259,0.0,0.48908]
[1780081983935,47.56,73345.12,20.1,0.00259,0.0,0.48931]
[1780081988972,47.56,73344.06,20.1,0.00259,0.0,0.4888]
[1780081994007,47.56,73334.1,20.1,0.00256,0.0,0.48407]
[1780081999042,47.56,73331.01,20.1,0.00255,0.0,0.48261]
[1780082004077,47.56,73330.07,20.1,0.00255,0.0,0.48217]
[1780082009184,47.56,73330.75,20.1,0.00255,0.0,0.48249]
[1780082015154,47.56,73330.7,20.1,0.00255,0.0,0.48187]
[1780082020189,47.56,73331.3,20.1,0.00255,0.0,0.48216]
[1780082025224,47.56,73331.9,20.1,0.00255,0.0,0.48244]
[1780082031266,47.56,73332.13,20.1,0.00255,0.0,0.48255]
[1780082037308,47.56,73344.18,20.1,0.00258,0.0,0.48826]
[1780082042343,47.56,73344.26,20.1,0.00258,0.0,0.4883]
[1780082047378,47.56,73343.24,20.1,0.00258,0.0,0.48781]
[1780082052413,47.56,73344.25,20.1,0.00258,0.0,0.48829]
[1780082057448,47.56,73336.67,20.1,0.00256,0.0,0.48469]
[1780082062482,47.56,73332.02,20.1,0.00255,0.0,0.48249]
[1780082067518,47.56,73333.82,20.1,0.00255,0.0,0.48334]
[1780082072553,47.56,73329.71,20.1,0.00254,0.0,0.48081]
[1780082077589,47.56,73331.51,20.1,0.00255,0.0,0.48166]
[1780082084638,47.56,73333.74,20.1,0.00255,0.0,0.48271]
[1780082089673,47.56,73331.57,20.1,0.00255,0.0,0.48169]
[1780082094708,47.56,73332.17,20.1,0.00255,0.0,0.48197]
[1780082099743,47.56,73332.73,20.1,0.00255,0.0,0.48224]
[1780082104788,47.56,73331.69,20.1,0.00255,0.0,0.48175]
[1780082109495,47.56,73341.79,20.1,0.00257,0.0,0.48653]
[1780082109792,47.56,73341.79,20.1,0.00257,0.0,0.48653]
[1780082114859,47.56,73351.36,20.1,0.0026,0.0,0.49109]
[1780082119894,47.56,73348.63,20.1,0.00259,0.0,0.48979]
[1780082124930,47.56,73347.77,20.1,0.00259,0.0,0.48938]
[1780082130768,47.56,73347.64,20.1,0.00259,0.0,0.48931]
[1780082131797,47.56,73322.46,20.1,0.00252,0.0,0.47683]
[1780082137014,47.56,73319.53,20.1,0.00251,0.0,0.47546]
[1780082142049,47.56,73320.8,20.1,0.00251,0.0,0.47605]
[1780082147084,47.56,73321.2,20.1,0.00251,0.0,0.47624]
[1780082152119,47.56,73321.35,20.1,0.00251,0.0,0.47631]
[1780082157155,47.56,73319.38,20.1,0.00251,0.0,0.47539]
[1780082162192,47.56,73309.74,20.1,0.00248,0.0,0.47092]
[1780082167227,47.56,73298.75,20.1,0.00245,0.0,0.46586]
[1780082172262,47.56,73300.59,20.1,0.00246,0.0,0.46671]
[1780082177297,47.56,73299.77,20.1,0.00246,0.0,0.46633]
[1780082178853,47.56,73299.77,20.1,0.00246,0.0,0.46633]
[1780082178902,47.56,73299.66,20.1,0.00246,0.0,0.46628]
[1780082180304,47.56,73300.13,20.1,0.00246,0.0,0.46649]
[1780082180321,47.56,73300.06,20.1,0.00246,0.0,0.46646]
[1780082185357,47.56,73300.1,20.1,0.00246,0.0,0.46648]
[1780082190392,47.56,73300.33,20.1,0.00246,0.0,0.46659]
[1780082195428,47.56,73297.42,20.1,0.00245,0.0,0.46468]
[1780082200462,47.56,73296.93,20.1,0.00245,0.0,0.46445]
[1780082205497,47.56,73297.17,20.1,0.00245,0.0,0.46456]
[1780082210534,47.56,73288.77,20.1,0.00243,0.0,0.46074]
[1780082216577,47.56,73292.23,20.1,0.00243,0.0,0.46231]
[1780082221613,47.56,73301.2,20.1,0.00246,0.0,0.46641]
[1780082223607,47.56,73306.65,20.1,0.00247,0.0,0.46891]
[1780082228662,47.56,73306.96,20.1,0.00247,0.0,0.46905]
[1780082233697,47.56,73289.43,20.1,0.00243,0.0,0.46104]
[1780082238732,47.56,73277.77,20.1,0.0024,0.0,0.45577]
[1780082243767,47.56,73274.87,20.1,0.00239,0.0,0.45447]
[1780082248803,47.56,73265.66,20.1,0.00237,0.0,0.45036]
[1780082253838,47.56,73261.89,20.1,0.00235,0.0,0.44813]
[1780082258876,47.56,73262.99,20.1,0.00236,0.0,0.44861]
[1780082261897,47.56,73245.18,20.1,0.00231,0.0,0.44078]
[1780082266935,47.56,73239.06,20.1,0.0023,0.0,0.43812]
[1780082271971,47.56,73240.36,20.1,0.0023,0.0,0.43868]
[1780082274994,47.56,73259.01,20.1,0.00235,0.0,0.44685]
[1780082280031,47.56,73250.86,20.1,0.00233,0.0,0.44327]
[1780082285109,47.56,73236.58,20.1,0.00229,0.0,0.43704]
[1780082288448,47.56,73237.5,20.1,0.00229,0.0,0.43744]
[1780082293166,47.56,73263.65,20.1,0.00236,0.0,0.44891]
[1780082298201,47.56,73271.39,20.1,0.00238,0.0,0.45235]
[1780082303236,47.56,73266.74,20.1,0.00237,0.0,0.45028]
[1780082308271,47.56,73260.52,20.1,0.00235,0.0,0.44752]
[1780082313306,47.56,73271.63,20.1,0.00238,0.0,0.45189]
[1780082318341,47.56,73258.31,20.1,0.00234,0.0,0.44599]
[1780082321366,47.56,73228.05,20.1,0.00227,0.0,0.43281]
[1780082326417,47.56,73209.91,20.1,0.00222,0.0,0.42508]
[1780082328669,47.56,73191.27,20.1,0.00218,0.0,0.41725]
[1780082334972,47.56,73185.45,20.1,0.00216,0.0,0.41484]
[1780082340008,47.56,73179.1,20.1,0.00215,0.0,0.41221]
[1780082344556,47.56,73147.25,20.1,0.00208,0.0,0.39927]
[1780082349678,47.56,73147.0,20.1,0.00208,0.0,0.39917]
[1780082351605,47.56,73165.62,20.1,0.00212,0.0,0.40669]
[1780082356640,47.56,73160.96,20.1,0.00211,0.0,0.4048]
[1780082360465,47.56,73154.23,20.1,0.00209,0.0,0.40208]
[1780082360668,47.56,73153.96,20.1,0.00209,0.0,0.40197]
[1780082361579,47.56,73153.96,20.1,0.00209,0.0,0.40197]
[1780082363689,47.56,73178.82,20.1,0.00215,0.0,0.4121]
[1780082364584,47.56,73178.82,20.1,0.00215,0.0,0.4121]
[1780082369731,47.56,73188.26,20.1,0.00217,0.0,0.416]
[1780082374767,47.56,73180.64,20.1,0.00215,0.0,0.41232]
[1780082379804,47.56,73184.6,20.1,0.00216,0.0,0.41396]
[1780082384839,47.56,73191.15,20.1,0.00217,0.0,0.41667]
[1780082389874,47.56,73189.81,20.1,0.00217,0.0,0.41612]
[1780082394909,47.56,73199.26,20.1,0.00219,0.0,0.42006]
[1780082399944,47.56,73199.61,20.1,0.00219,0.0,0.42021]
[1780082401964,47.56,73219.22,20.1,0.00224,0.0,0.42849]
[1780082407003,47.56,73219.83,20.1,0.00224,0.0,0.42875]
[1780082412038,47.56,73219.8,20.1,0.00224,0.0,0.42874]
[1780082417073,47.56,73217.53,20.1,0.00224,0.0,0.42777]
[1780082422108,47.56,73218.19,20.1,0.00224,0.0,0.42805]
[1780082427143,47.56,73219.38,20.1,0.00224,0.0,0.42856]
[1780082431000,47.56,73216.5,20.1,0.00224,0.0,0.42733]
[1780082431174,47.56,73195.95,20.1,0.00218,0.0,0.41814]
[1780082431663,47.56,73195.95,20.1,0.00218,0.0,0.41814]
[1780082433864,47.56,73189.85,20.1,0.00217,0.0,0.41561]
[1780082434192,47.56,73190.81,20.1,0.00217,0.0,0.416]
[1780082434915,47.56,73190.81,20.1,0.00217,0.0,0.416]
[1780082435199,47.56,73190.54,20.1,0.00217,0.0,0.41589]
[1780082440234,47.56,73190.65,20.1,0.00217,0.0,0.41594]
[1780082444465,47.56,73200.0,20.1,0.00219,0.0,0.41984]
[1780082446942,47.56,73197.17,20.1,0.00219,0.0,0.41865]
[1780082448971,47.56,73194.18,20.1,0.00218,0.0,0.41741]
[1780082450597,47.56,73197.34,20.1,0.00219,0.0,0.41872]
[1780082450605,47.56,73197.34,20.1,0.00219,0.0,0.41872]
[1780082452004,47.56,73196.36,20.1,0.00218,0.0,0.41832]
[1780082455012,47.56,73195.21,20.1,0.00218,0.0,0.41784]
[1780082460376,47.56,73183.71,20.1,0.00215,0.0,0.41306]
[1780082465410,47.56,73180.45,20.1,0.00215,0.0,0.41172]
[1780082470448,47.56,73179.08,20.1,0.00214,0.0,0.41116]
[1780082475483,47.56,73180.69,20.1,0.00215,0.0,0.41182]
[1780082480518,47.56,73189.12,20.1,0.00217,0.0,0.4153]
[1780082485553,47.56,73195.7,20.1,0.00218,0.0,0.41804]
[1780082487192,47.56,73195.7,20.1,0.00218,0.0,0.41804]
[1780082487278,47.56,73195.7,20.1,0.00218,0.0,0.41804]
[1780082489546,47.56,73200.46,20.1,0.00219,0.0,0.42003]
[1780082489648,47.56,73201.24,20.1,0.0022,0.0,0.42036]
[1780082495711,47.56,73201.82,20.1,0.00219,0.0,0.42007]
[1780082501665,47.56,73204.44,20.1,0.0022,0.0,0.42116]
[1780082502752,47.56,73204.44,20.1,0.0022,0.0,0.42116]
[1780082503265,47.56,73204.44,20.1,0.0022,0.0,0.42116]
[1780082511735,47.56,73213.26,20.1,0.00222,0.0,0.42488]
[1780082516770,47.56,73199.66,20.1,0.00219,0.0,0.41916]
[1780082521806,47.56,73201.05,20.1,0.00219,0.0,0.41974]
[1780082523844,47.56,73183.61,20.1,0.00215,0.0,0.4125]
[1780082528880,47.56,73186.28,20.1,0.00216,0.0,0.4136]
[1780082533913,47.56,73191.95,20.1,0.00217,0.0,0.41595]
[1780082538948,47.56,73191.61,20.1,0.00217,0.0,0.41581]
[1780082543982,47.56,73192.44,20.1,0.00217,0.0,0.41615]
[1780082549021,47.56,73192.85,20.1,0.00217,0.0,0.41632]
[1780082554057,47.56,73196.76,20.1,0.00218,0.0,0.41742]
[1780082559092,47.56,73205.07,20.1,0.0022,0.0,0.4209]
[1780082564127,47.56,73210.13,20.1,0.00221,0.0,0.42302]
[1780082569162,47.56,73211.2,20.1,0.00221,0.0,0.42347]
[1780082574197,47.56,73211.96,20.1,0.00222,0.0,0.4238]
[1780082579232,47.56,73207.83,20.1,0.00221,0.0,0.42206]
[1780082584267,47.56,73208.14,20.1,0.00221,0.0,0.42219]
[1780082589302,47.56,73210.94,20.1,0.00221,0.0,0.42337]
[1780082594337,47.56,73216.93,20.1,0.00223,0.0,0.4259]
[1780082599372,47.56,73219.83,20.1,0.00224,0.0,0.42713]
[1780082604407,47.56,73220.53,20.1,0.00224,0.0,0.42743]
[1780082609442,47.56,73228.63,20.1,0.00226,0.0,0.43088]
[1780082614484,47.56,73214.25,20.1,0.00222,0.0,0.42423]
[1780082619521,47.56,73217.2,20.1,0.00223,0.0,0.42547]
[1780082624556,47.56,73221.52,20.1,0.00224,0.0,0.42731]
[1780082629591,47.56,73223.37,20.1,0.00224,0.0,0.42809]
[1780082634626,47.56,73226.31,20.1,0.00225,0.0,0.42935]
[1780082639661,47.56,73224.25,20.1,0.00224,0.0,0.42847]
[1780082644696,47.56,73221.32,20.1,0.00224,0.0,0.42722]
[1780082649731,47.56,73220.3,20.1,0.00223,0.0,0.42679]
[1780082654766,47.56,73225.16,20.1,0.00225,0.0,0.42886]
[1780082659801,47.56,73226.06,20.1,0.00225,0.0,0.42924]
[1780082664836,47.56,73229.05,20.1,0.00225,0.0,0.43052]
[1780082669875,47.56,73231.45,20.1,0.00226,0.0,0.43155]
[1780082674906,47.56,73243.34,20.1,0.00229,0.0,0.43612]
[1780082679941,47.56,73245.41,20.1,0.00229,0.0,0.43702]
[1780082684977,47.56,73229.88,20.1,0.00225,0.0,0.43033]
[1780082690012,47.56,73229.26,20.1,0.00225,0.0,0.43007]
[1780082695047,47.56,73226.27,20.1,0.00225,0.0,0.42879]
[1780082700082,47.56,73228.78,20.1,0.00225,0.0,0.42986]
[1780082705295,47.56,73234.92,20.1,0.00227,0.0,0.43249]
[1780082711159,47.56,73241.09,20.1,0.00228,0.0,0.43515]
[1780082716194,47.56,73249.5,20.1,0.0023,0.0,0.4388]
[1780082720495,47.56,73261.0,20.1,0.00233,0.0,0.44383]
[1780082720570,47.56,73258.6,20.1,0.00233,0.0,0.44277]
[1780082721507,47.56,73258.6,20.1,0.00233,0.0,0.44277]
[1780082721608,47.56,73257.3,20.1,0.00232,0.0,0.4422]
[1780082727274,47.56,73247.13,20.1,0.0023,0.0,0.43777]
[1780082732309,47.56,73239.75,20.1,0.00228,0.0,0.43403]
[1780082737344,47.56,73240.14,20.1,0.00228,0.0,0.43419]
[1780082742378,47.56,73249.88,20.1,0.0023,0.0,0.43841]
[1780082747414,47.56,73249.83,20.1,0.0023,0.0,0.43839]
[1780082752449,47.56,73239.7,20.1,0.00228,0.0,0.434]
[1780082758491,47.56,73240.01,20.1,0.00228,0.0,0.43414]
[1780082763529,47.56,73240.48,20.1,0.00228,0.0,0.43434]
[1780082768564,47.56,73240.88,20.1,0.00228,0.0,0.43451]
[1780082773602,47.56,73245.04,20.1,0.00229,0.0,0.43631]
[1780082778639,47.56,73240.47,20.1,0.00228,0.0,0.43434]
[1780082783674,47.56,73238.8,20.1,0.00227,0.0,0.43362]
[1780082788709,47.56,73238.87,20.1,0.00227,0.0,0.43365]
[1780082793744,47.56,73239.8,20.1,0.00227,0.0,0.4335]
[1780082798779,47.56,73241.82,20.1,0.00228,0.0,0.43437]
[1780082803818,47.56,73235.33,20.1,0.00226,0.0,0.43158]
[1780082808854,47.56,73234.8,20.1,0.00226,0.0,0.43135]
[1780082815902,47.56,73234.89,20.1,0.00226,0.0,0.43139]
[1780082820937,47.56,73231.8,20.1,0.00225,0.0,0.43007]
[1780082825972,47.56,73232.28,20.1,0.00225,0.0,0.43027]
[1780082832017,47.56,73233.87,20.1,0.00226,0.0,0.43095]
[1780082837052,47.56,73237.78,20.1,0.00227,0.0,0.43263]
[1780082842088,47.56,73239.57,20.1,0.00227,0.0,0.4334]
[1780082847123,47.56,73246.03,20.1,0.00229,0.0,0.43619]
[1780082852158,47.56,73243.45,20.1,0.00228,0.0,0.43453]
[1780082857194,47.56,73244.05,20.1,0.00228,0.0,0.43479]
[1780082862229,47.56,73244.22,20.1,0.00228,0.0,0.43486]
[1780082867264,47.56,73243.77,20.1,0.00228,0.0,0.43466]
[1780082873306,47.56,73242.3,20.1,0.00228,0.0,0.43403]
[1780082878340,47.56,73242.63,20.1,0.00228,0.0,0.43417]
[1780082883376,47.56,73243.38,20.1,0.00228,0.0,0.4345]
[1780082888411,47.56,73244.28,20.1,0.00228,0.0,0.43489]
[1780082893446,47.56,73244.8,20.1,0.00228,0.0,0.43511]
[1780082898483,47.56,73243.68,20.1,0.00228,0.0,0.43463]
[1780082903518,47.56,73233.43,20.1,0.00225,0.0,0.43022]
[1780082908553,47.56,73237.01,20.1,0.00226,0.0,0.43175]
[1780082913590,47.56,73238.33,20.1,0.00226,0.0,0.43178]
[1780082918625,47.56,73238.3,20.1,0.00226,0.0,0.43176]
[1780082923660,47.56,73238.43,20.1,0.00226,0.0,0.43182]
[1780082928694,47.56,73238.18,20.1,0.00226,0.0,0.43171]
[1780082933730,47.56,73237.66,20.1,0.00226,0.0,0.43149]
[1780082938765,47.56,73236.85,20.1,0.00226,0.0,0.43114]
[1780082943800,47.56,73234.49,20.1,0.00225,0.0,0.43013]
[1780082949843,47.56,73234.55,20.1,0.00225,0.0,0.43016]
[1780082954877,47.56,73236.7,20.1,0.00226,0.0,0.43108]
[1780082959913,47.56,73236.85,20.1,0.00226,0.0,0.43114]
[1780082964948,47.56,73236.79,20.1,0.00226,0.0,0.43112]
[1780082971092,47.56,73237.88,20.1,0.00226,0.0,0.43158]
[1780082971188,47.56,73238.6,20.1,0.00226,0.0,0.43135]
[1780082972933,47.56,73238.6,20.1,0.00226,0.0,0.43135]
[1780082973602,47.56,73238.48,20.1,0.00226,0.0,0.4313]
[1780082973637,47.56,73220.66,20.1,0.00222,0.0,0.42371]
[1780082975622,47.56,73205.45,20.1,0.00218,0.0,0.41733]
[1780082975716,47.56,73205.18,20.1,0.00218,0.0,0.41722]
[1780082981591,47.56,73208.93,20.1,0.00219,0.0,0.41878]
[1780082987103,47.56,73215.45,20.1,0.00221,0.0,0.42151]
[1780082992137,47.56,73216.15,20.1,0.00221,0.0,0.42181]
[1780082997173,47.56,73235.59,20.1,0.00225,0.0,0.43006]
[1780083002208,47.56,73241.92,20.1,0.00227,0.0,0.43277]
[1780083007243,47.56,73250.58,20.1,0.00229,0.0,0.43651]
[1780083012278,47.56,73252.93,20.1,0.0023,0.0,0.43753]
[1780083017915,47.56,73251.01,20.1,0.00229,0.0,0.4367]
[1780083027383,47.56,73253.07,20.1,0.0023,0.0,0.43759]
[1780083032417,47.56,73254.13,20.1,0.0023,0.0,0.4375]
[1780083037453,47.56,73254.56,20.1,0.0023,0.0,0.43769]
[1780083042488,47.56,73255.56,20.1,0.0023,0.0,0.43812]
[1780083043486,47.56,73255.56,20.1,0.0023,0.0,0.43812]
[1780083043613,47.56,73255.56,20.1,0.0023,0.0,0.43812]
[1780083052559,47.56,73255.04,20.1,0.0023,0.0,0.4379]
[1780083057594,47.56,73255.69,20.1,0.0023,0.0,0.43818]
[1780083062647,47.56,73281.63,20.1,0.00237,0.0,0.44959]
[1780083066669,47.56,73302.69,20.1,0.00242,0.0,0.45904]
[1780083071704,47.56,73312.8,20.1,0.00245,0.0,0.46363]
[1780083073442,47.56,73317.88,20.1,0.00246,0.0,0.46596]
[1780083073693,47.56,73317.88,20.1,0.00246,0.0,0.46596]
[1780083074734,47.56,73336.6,20.1,0.00251,0.0,0.47461]
[1780083080000,47.56,73342.15,20.1,0.00252,0.0,0.4772]
[1780083085021,47.56,73347.73,20.1,0.00254,0.0,0.47982]
[1780083085864,47.56,73346.43,20.1,0.00254,0.0,0.47921]
[1780083085944,47.56,73345.72,20.1,0.00253,0.0,0.47888]
[1780083086315,47.56,73345.72,20.1,0.00253,0.0,0.47888]
[1780083087053,47.56,73343.23,20.1,0.00253,0.0,0.47771]
[1780083092866,47.56,73327.25,20.1,0.00248,0.0,0.46969]
[1780083097900,47.56,73327.67,20.1,0.00248,0.0,0.46988]
[1780083102935,47.56,73332.28,20.1,0.0025,0.0,0.47202]
[1780083107970,47.56,73347.75,20.1,0.00254,0.0,0.47924]
[1780083113005,47.56,73352.99,20.1,0.00255,0.0,0.48171]
[1780083118040,47.56,73352.36,20.1,0.00255,0.0,0.48141]
[1780083123075,47.56,73342.41,20.1,0.00252,0.0,0.47674]
[1780083128093,47.56,73342.57,20.1,0.00252,0.0,0.47681]
[1780083134160,47.56,73345.17,20.1,0.00253,0.0,0.47803]
[1780083139195,47.56,73346.75,20.1,0.00253,0.0,0.47877]
[1780083144230,47.56,73346.03,20.1,0.00253,0.0,0.47843]
[1780083149265,47.56,73347.86,20.1,0.00254,0.0,0.47929]
[1780083154300,47.56,73362.0,20.1,0.00257,0.0,0.48538]
[1780083159335,47.56,73362.19,20.1,0.00257,0.0,0.48547]
[1780083164370,47.56,73366.98,20.1,0.00259,0.0,0.48775]
[1780083169405,47.56,73375.73,20.1,0.00261,0.0,0.49194]
[1780083174440,47.56,73377.4,20.1,0.00262,0.0,0.49274]
[1780083179477,47.56,73381.08,20.1,0.00263,0.0,0.49452]
[1780083183516,47.56,73402.83,20.1,0.00269,0.0,0.50512]
[1780083188553,47.56,73417.77,20.1,0.00273,0.0,0.51251]
[1780083194038,47.56,73421.86,20.1,0.00274,0.0,0.51455]
[1780083194139,47.56,73425.94,20.1,0.00275,0.0,0.51659]
[1780083194316,47.56,73425.94,20.1,0.00275,0.0,0.51659]
[1780083194595,47.56,73431.98,20.1,0.00277,0.0,0.51963]
[1780083199640,47.56,73439.2,20.1,0.00279,0.0,0.52328]
[1780083204675,47.56,73450.16,20.1,0.00283,0.0,0.52886]
[1780083209710,47.56,73454.29,20.1,0.00284,0.0,0.53097]
[1780083214876,47.56,73465.94,20.1,0.00287,0.0,0.53634]
[1780083220787,47.56,73468.11,20.1,0.00288,0.0,0.53746]
[1780083225822,47.56,73464.05,20.1,0.00286,0.0,0.53536]
[1780083229851,47.56,73446.41,20.1,0.00281,0.0,0.52631]
[1780083234890,47.56,73444.8,20.1,0.00281,0.0,0.52549]
[1780083239926,47.56,73447.39,20.1,0.00281,0.0,0.5268]
[1780083244961,47.56,73456.74,20.1,0.00284,0.0,0.53159]
[1780083249996,47.56,73450.05,20.1,0.00282,0.0,0.52816]
[1780083256045,47.56,73449.11,20.1,0.00282,0.0,0.52768]
[1780083261079,47.56,73457.18,20.1,0.00284,0.0,0.53182]
[1780083266114,47.56,73469.66,20.1,0.00288,0.0,0.53827]
[1780083271149,47.56,73466.53,20.1,0.00287,0.0,0.536]
[1780083276186,47.56,73461.53,20.1,0.00285,0.0,0.53341]
[1780083281221,47.56,73460.84,20.1,0.00285,0.0,0.53306]
[1780083286256,47.56,73451.06,20.1,0.00282,0.0,0.52804]
[1780083291293,47.56,73454.34,20.1,0.00283,0.0,0.52972]
[1780083296327,47.56,73465.05,20.1,0.00286,0.0,0.53523]
[1780083301362,47.56,73474.0,20.1,0.00289,0.0,0.53987]
[1780083302477,47.56,73497.25,20.1,0.00296,0.0,0.5521]
[1780083308420,47.56,73504.73,20.1,0.00299,0.0,0.55608]
[1780083313461,47.56,73517.16,20.1,0.00302,0.0,0.56276]
[1780083318496,47.56,73524.35,20.1,0.00305,0.0,0.56665]
[1780083323531,47.56,73522.73,20.1,0.00304,0.0,0.56577]
[1780083328566,47.56,73524.37,20.1,0.00305,0.0,0.56666]
[1780083331495,47.56,73523.96,20.1,0.00305,0.0,0.56644]
[1780083331537,47.56,73523.96,20.1,0.00305,0.0,0.56644]
[1780083338636,47.56,73538.92,20.1,0.00309,0.0,0.57393]
[1780083343678,47.56,73528.04,20.1,0.00306,0.0,0.56798]
[1780083348721,47.56,73516.31,20.1,0.00302,0.0,0.56163]
[1780083353756,47.56,73514.16,20.1,0.00301,0.0,0.56047]
[1780083358792,47.56,73506.53,20.1,0.00299,0.0,0.55638]
[1780083363828,47.56,73525.94,20.1,0.00305,0.0,0.56684]
[1780083368863,47.56,73541.94,20.1,0.0031,0.0,0.57558]
[1780083373903,47.56,73519.49,20.1,0.00303,0.0,0.56334]
[1780083378938,47.56,73516.38,20.1,0.00302,0.0,0.56167]
[1780083383973,47.56,73519.32,20.1,0.00303,0.0,0.56325]
[1780083389008,47.56,73522.11,20.1,0.00304,0.0,0.56476]
[1780083394043,47.56,73541.96,20.1,0.0031,0.0,0.57491]
[1780083399078,47.56,73544.93,20.1,0.00311,0.0,0.57655]
[1780083404118,47.56,73536.43,20.1,0.00308,0.0,0.57188]
[1780083409153,47.56,73531.15,20.1,0.00306,0.0,0.569]
[1780083414188,47.56,73536.52,20.1,0.00308,0.0,0.57193]
[1780083419223,47.56,73542.31,20.1,0.0031,0.0,0.57511]
[1780083424258,47.56,73550.23,20.1,0.00312,0.0,0.57948]
[1780083429294,47.56,73530.69,20.1,0.00306,0.0,0.56875]
[1780083434402,47.56,73537.98,20.1,0.00308,0.0,0.57273]
[1780083439926,47.56,73537.69,20.1,0.00308,0.0,0.57257]
[1780083445420,47.56,73534.38,20.1,0.00307,0.0,0.57076]
[1780083450455,47.56,73548.86,20.1,0.00312,0.0,0.57872]
[1780083455490,47.56,73568.52,20.1,0.00318,0.0,0.58898]
[1780083460528,47.56,73571.79,20.1,0.00319,0.0,0.59082]
[1780083465563,47.56,73576.47,20.1,0.00321,0.0,0.59346]
[1780083470598,47.56,73579.31,20.1,0.00322,0.0,0.59506]
[1780083475633,47.56,73588.08,20.1,0.00325,0.0,0.60005]
[1780083481045,47.56,73585.93,20.1,0.00324,0.0,0.59882]
[1780083486048,47.56,73599.33,20.1,0.00328,0.0,0.60649]
[1780083491056,47.56,73612.83,20.1,0.00333,0.0,0.6143]
[1780083496064,47.56,73609.72,20.1,0.00332,0.0,0.6125]
[1780083501888,47.56,73606.53,20.1,0.00331,0.0,0.61065]
[1780083506923,47.56,73606.92,20.1,0.00331,0.0,0.61087]
[1780083508998,47.56,73609.46,20.1,0.00332,0.0,0.61235]
[1780083509034,47.56,73611.87,20.1,0.00333,0.0,0.61375]
[1780083510114,47.56,73611.87,20.1,0.00333,0.0,0.61375]
[1780083510197,47.56,73612.1,20.1,0.00333,0.0,0.61388]
[1780083514882,47.56,73610.45,20.1,0.00332,0.0,0.6122]
[1780083514979,47.56,73615.91,20.1,0.00334,0.0,0.61538]
[1780083515960,47.56,73615.91,20.1,0.00334,0.0,0.61538]
[1780083515986,47.56,73621.4,20.1,0.00336,0.0,0.61859]
[1780083521042,47.56,73622.75,20.1,0.00336,0.0,0.61938]
[1780083526078,47.56,73622.65,20.1,0.00336,0.0,0.61932]
[1780083531112,47.56,73623.23,20.1,0.00336,0.0,0.61966]
[1780083532402,47.56,73623.23,20.1,0.00336,0.0,0.61966]
[1780083532503,47.56,73623.19,20.1,0.00336,0.0,0.61963]
[1780083538162,47.56,73623.44,20.1,0.00336,0.0,0.61978]
[1780083543197,47.56,73619.07,20.1,0.00335,0.0,0.61722]
[1780083546218,47.56,73601.62,20.1,0.00329,0.0,0.6071]
[1780083551254,47.56,73601.93,20.1,0.00329,0.0,0.60728]
[1780083556288,47.56,73599.11,20.1,0.00328,0.0,0.60565]
[1780083561323,47.56,73600.67,20.1,0.00329,0.0,0.60655]
[1780083566357,47.56,73604.38,20.1,0.0033,0.0,0.60869]
[1780083571393,47.56,73609.33,20.1,0.00331,0.0,0.61084]
[1780083576428,47.56,73614.59,20.1,0.00333,0.0,0.61389]
[1780083581463,47.56,73616.32,20.1,0.00334,0.0,0.6149]
[1780083583368,47.56,73615.75,20.1,0.00333,0.0,0.61457]
[1780083583461,47.56,73615.75,20.1,0.00333,0.0,0.61457]
[1780083589519,47.56,73600.83,20.1,0.00328,0.0,0.60593]
[1780083594554,47.56,73601.65,20.1,0.00328,0.0,0.6064]
[1780083599589,47.56,73602.72,20.1,0.00329,0.0,0.60702]
[1780083604632,47.56,73619.69,20.1,0.00335,0.0,0.61686]
[1780083609667,47.56,73628.28,20.1,0.00338,0.0,0.6219]
[1780083614703,47.56,73628.92,20.1,0.00338,0.0,0.62227]
[1780083619742,47.56,73628.68,20.1,0.00338,0.0,0.62213]
[1780083624775,47.56,73621.71,20.1,0.00335,0.0,0.61804]
[1780083629810,47.56,73618.67,20.1,0.00334,0.0,0.61627]
[1780083634845,47.56,73611.32,20.1,0.00331,0.0,0.61128]
[1780083639880,47.56,73626.66,20.1,0.00337,0.0,0.62022]
[1780083644916,47.56,73628.93,20.1,0.00338,0.0,0.62156]
[1780083649951,47.56,73626.17,20.1,0.00337,0.0,0.61993]
[1780083654986,47.56,73624.49,20.1,0.00336,0.0,0.61895]
[1780083660032,47.56,73629.16,20.1,0.00338,0.0,0.62169]
[1780083665062,47.56,73630.46,20.1,0.00338,0.0,0.62246]
[1780083670101,47.56,73631.99,20.1,0.00339,0.0,0.62336]
[1780083675136,47.56,73629.76,20.1,0.00338,0.0,0.62204]
[1780083680173,47.56,73629.24,20.1,0.00338,0.0,0.62174]
[1780083685210,47.56,73623.97,20.1,0.00336,0.0,0.61865]
[1780083690244,47.56,73615.9,20.1,0.00333,0.0,0.61393]
[1780083695280,47.56,73617.65,20.1,0.00333,0.0,0.61423]
[1780083700315,47.56,73608.9,20.1,0.0033,0.0,0.60916]
[1780083705350,47.56,73600.26,20.1,0.00327,0.0,0.60418]
[1780083710385,47.56,73601.91,20.1,0.00328,0.0,0.60513]
[1780083715420,47.56,73597.76,20.1,0.00326,0.0,0.60275]
[1780083720455,47.56,73599.74,20.1,0.00327,0.0,0.60389]
[1780083725490,47.56,73591.66,20.1,0.00324,0.0,0.59927]
[1780083730525,47.56,73599.91,20.1,0.00327,0.0,0.60398]
[1780083735560,47.56,73599.17,20.1,0.00327,0.0,0.60356]
[1780083740595,47.56,73599.77,20.1,0.00327,0.0,0.6039]
[1780083745630,47.56,73608.46,20.1,0.0033,0.0,0.60891]
[1780083751672,47.56,73607.8,20.1,0.00329,0.0,0.60781]
[1780083756707,47.56,73608.46,20.1,0.0033,0.0,0.60819]
[1780083761742,47.56,73608.65,20.1,0.0033,0.0,0.6083]
[1780083766777,47.56,73608.69,20.1,0.0033,0.0,0.60832]
[1780083771812,47.56,73603.53,20.1,0.00328,0.0,0.60535]
[1780083776847,47.56,73597.82,20.1,0.00326,0.0,0.60208]
[1780083781884,47.56,73594.88,20.1,0.00325,0.0,0.6004]
[1780083786920,47.56,73597.23,20.1,0.00326,0.0,0.60174]
[1780083791955,47.56,73593.77,20.1,0.00325,0.0,0.59976]
[1780083799004,47.56,73593.54,20.1,0.00325,0.0,0.59963]
[1780083804041,47.56,73582.34,20.1,0.00321,0.0,0.59327]
[1780083809076,47.56,73578.24,20.1,0.00319,0.0,0.59096]
[1780083814111,47.56,73582.14,20.1,0.0032,0.0,0.59246]
[1780083819146,47.56,73582.19,20.1,0.0032,0.0,0.59249]
[1780083826195,47.56,73581.73,20.1,0.0032,0.0,0.59223]
[1780083831230,47.56,73578.58,20.1,0.00319,0.0,0.59045]
[1780083836265,47.56,73583.14,20.1,0.00321,0.0,0.59303]
[1780083841301,47.56,73582.39,20.1,0.0032,0.0,0.5926]
[1780083846336,47.56,73581.49,20.1,0.0032,0.0,0.59209]
[1780083851372,47.56,73582.12,20.1,0.0032,0.0,0.59245]
[1780083856420,47.56,73565.01,20.1,0.00315,0.0,0.58286]
[1780083861456,47.56,73566.81,20.1,0.00315,0.0,0.58386]
[1780083865912,47.56,73569.33,20.1,0.00316,0.0,0.58527]
[1780083870433,47.56,73567.54,20.1,0.00316,0.0,0.58427]
[1780083872464,47.56,73570.41,20.1,0.00316,0.0,0.58518]
[1780083877568,47.56,73573.6,20.1,0.00317,0.0,0.58696]
[1780083882605,47.56,73577.16,20.1,0.00318,0.0,0.58896]
[1780083887641,47.56,73589.78,20.1,0.00323,0.0,0.59608]
[1780083892677,47.56,73592.23,20.1,0.00323,0.0,0.59748]
[1780083897713,47.56,73592.14,20.1,0.00323,0.0,0.59742]
[1780083902749,47.56,73593.16,20.1,0.00324,0.0,0.598]
[1780083907783,47.56,73590.14,20.1,0.00323,0.0,0.59629]
[1780083912819,47.56,73589.21,20.1,0.00322,0.0,0.59576]
[1780083917855,47.56,73597.46,20.1,0.00325,0.0,0.60046]
[1780083922889,47.56,73602.32,20.1,0.00327,0.0,0.60324]
[1780083927924,47.56,73603.75,20.1,0.00327,0.0,0.60406]
[1780083932962,47.56,73604.18,20.1,0.00327,0.0,0.60359]
[1780083937997,47.56,73604.43,20.1,0.00327,0.0,0.60374]
[1780083942495,47.56,73606.15,20.1,0.00328,0.0,0.60472]
[1780083942534,47.56,73606.15,20.1,0.00328,0.0,0.60472]
[1780083948069,47.56,73612.09,20.1,0.0033,0.0,0.60815]
[1780083953104,47.56,73613.1,20.1,0.0033,0.0,0.60873]
[1780083958139,47.56,73622.84,20.1,0.00333,0.0,0.61438]
[1780083962168,47.56,73603.66,20.1,0.00327,0.0,0.6033]
[1780083967206,47.56,73600.92,20.1,0.00326,0.0,0.60173]
[1780083972241,47.56,73601.51,20.1,0.00326,0.0,0.60206]
[1780083977276,47.56,73601.61,20.1,0.00326,0.0,0.60212]
[1780083981304,47.56,73585.36,20.1,0.00321,0.0,0.59288]
[1780083986339,47.56,73582.15,20.1,0.0032,0.0,0.59107]
[1780083991374,47.56,73573.33,20.1,0.00316,0.0,0.58542]
[1780083992811,47.56,73573.33,20.1,0.00316,0.0,0.58542]
[1780083994790,47.56,73574.21,20.1,0.00317,0.0,0.58591]
[1780084000439,47.56,73573.44,20.1,0.00316,0.0,0.58548]
[1780084005474,47.56,73571.07,20.1,0.00316,0.0,0.58416]
[1780084010509,47.56,73564.2,20.1,0.00313,0.0,0.58034]
[1780084015544,47.56,73565.11,20.1,0.00314,0.0,0.58084]
[1780084020579,47.56,73569.71,20.1,0.00315,0.0,0.5834]
[1780084025614,47.56,73569.76,20.1,0.00315,0.0,0.58343]
[1780084030649,47.56,73571.77,20.1,0.00316,0.0,0.58455]
[1780084035684,47.56,73571.18,20.1,0.00316,0.0,0.58422]
[1780084040720,47.56,73571.42,20.1,0.00316,0.0,0.58436]
[1780084045755,47.56,73571.18,20.1,0.00316,0.0,0.58422]
[1780084050790,47.56,73578.99,20.1,0.00318,0.0,0.58859]
[1780084055825,47.56,73593.55,20.1,0.00323,0.0,0.59611]
[1780084060860,47.56,73584.99,20.1,0.0032,0.0,0.59127]
[1780084065895,47.56,73575.74,20.1,0.00317,0.0,0.58608]
[1780084070931,47.56,73566.94,20.1,0.00314,0.0,0.58117]
[1780084077980,47.56,73563.04,20.1,0.00313,0.0,0.57901]
[1780084083015,47.56,73558.06,20.1,0.00311,0.0,0.57625]
[1780084088050,47.56,73559.65,20.1,0.00311,0.0,0.57713]
[1780084092079,47.56,73540.64,20.1,0.00305,0.0,0.56672]
[1780084097114,47.56,73562.79,20.1,0.00313,0.0,0.57887]
[1780084102150,47.56,73559.89,20.1,0.00312,0.0,0.57726]
[1780084107184,47.56,73557.84,20.1,0.00311,0.0,0.57613]
[1780084112219,47.56,73558.27,20.1,0.00311,0.0,0.57569]
[1780084117255,47.56,73559.56,20.1,0.00311,0.0,0.5764]
[1780084123297,47.56,73559.12,20.1,0.00311,0.0,0.57615]
[1780084128332,47.56,73559.69,20.1,0.00311,0.0,0.57647]
[1780084133367,47.56,73558.66,20.1,0.00311,0.0,0.5759]
[1780084138402,47.56,73559.43,20.1,0.00311,0.0,0.57632]
[1780084143437,47.56,73566.76,20.1,0.00313,0.0,0.58038]
[1780084148472,47.56,73566.9,20.1,0.00314,0.0,0.58046]
[1780084153508,47.56,73566.54,20.1,0.00313,0.0,0.58026]
[1780084158543,47.56,73560.15,20.1,0.00311,0.0,0.57672]
[1780084163578,47.56,73560.43,20.1,0.00311,0.0,0.57688]
[1780084168613,47.56,73562.19,20.1,0.00312,0.0,0.57785]
[1780084173648,47.56,73562.37,20.1,0.00312,0.0,0.57726]
[1780084178683,47.56,73559.1,20.1,0.00311,0.0,0.57546]
[1780084183718,47.56,73561.59,20.1,0.00311,0.0,0.57683]
[1780084188753,47.56,73570.39,20.1,0.00314,0.0,0.58171]
[1780084193788,47.56,73573.71,20.1,0.00315,0.0,0.58355]
[1780084198823,47.56,73572.81,20.1,0.00315,0.0,0.58305]
[1780084200492,47.56,73574.99,20.1,0.00316,0.0,0.58427]
[1780084202262,47.56,73572.71,20.1,0.00315,0.0,0.583]
[1780084203040,47.56,73576.08,20.1,0.00316,0.0,0.58488]
[1780084203495,47.56,73581.33,20.1,0.00318,0.0,0.58782]
[1780084206137,47.56,73572.62,20.1,0.00315,0.0,0.58295]
[1780084206497,47.56,73572.47,20.1,0.00315,0.0,0.58286]
[1780084209509,47.56,73570.73,20.1,0.00314,0.0,0.5819]
[1780084214940,47.56,73568.42,20.1,0.00314,0.0,0.58061]
[1780084219977,47.56,73566.11,20.1,0.00313,0.0,0.57933]
[1780084225015,47.56,73568.33,20.1,0.00314,0.0,0.58056]
[1780084230055,47.56,73569.37,20.1,0.00314,0.0,0.58114]
[1780084235096,47.56,73559.89,20.1,0.0031,0.0,0.57521]
[1780084240131,47.56,73553.23,20.1,0.00308,0.0,0.57155]
[1780084243152,47.56,73536.88,20.1,0.00303,0.0,0.56265]
[1780084248187,47.56,73535.02,20.1,0.00302,0.0,0.56165]
[1780084253222,47.56,73535.09,20.1,0.00303,0.0,0.56169]
[1780084258257,47.56,73534.05,20.1,0.00302,0.0,0.56112]
[1780084262285,47.56,73550.84,20.1,0.00308,0.0,0.57024]
[1780084267320,47.56,73544.58,20.1,0.00306,0.0,0.56683]
[1780084272355,47.56,73542.93,20.1,0.00305,0.0,0.56593]
[1780084277390,47.56,73547.91,20.1,0.00307,0.0,0.56864]
[1780084282425,47.56,73548.06,20.1,0.00307,0.0,0.56872]
[1780084287462,47.56,73547.36,20.1,0.00306,0.0,0.56834]
[1780084292497,47.56,73547.76,20.1,0.00306,0.0,0.56788]
[1780084297532,47.56,73547.27,20.1,0.00306,0.0,0.56761]
[1780084302567,47.56,73546.95,20.1,0.00306,0.0,0.56744]
[1780084307602,47.56,73547.75,20.1,0.00306,0.0,0.56788]
[1780084312636,47.56,73547.26,20.1,0.00306,0.0,0.56761]
[1780084317674,47.56,73539.75,20.1,0.00304,0.0,0.56353]
[1780084322710,47.56,73524.69,20.1,0.00299,0.0,0.55543]
[1780084327744,47.56,73520.76,20.1,0.00298,0.0,0.55333]
[1780084332779,47.56,73517.69,20.1,0.00297,0.0,0.5517]
[1780084337819,47.56,73525.19,20.1,0.00299,0.0,0.5557]
[1780084342854,47.56,73511.93,20.1,0.00295,0.0,0.54864]
[1780084347890,47.56,73522.98,20.1,0.00298,0.0,0.55452]
[1780084352924,47.56,73521.65,20.1,0.00298,0.0,0.55314]
[1780084357972,47.56,73512.37,20.1,0.00295,0.0,0.54822]
[1780084363007,47.56,73517.82,20.1,0.00296,0.0,0.5511]
[1780084368043,47.56,73529.88,20.1,0.003,0.0,0.55754]
[1780084373077,47.56,73525.85,20.1,0.00299,0.0,0.55538]
[1780084378113,47.56,73525.05,20.1,0.00299,0.0,0.55496]
[1780084383148,47.56,73519.87,20.1,0.00297,0.0,0.55219]
[1780084388183,47.56,73521.16,20.1,0.00297,0.0,0.55288]
[1780084393224,47.56,73531.51,20.1,0.00301,0.0,0.55842]
[1780084398258,47.56,73533.33,20.1,0.00301,0.0,0.55939]
[1780084403294,47.56,73545.86,20.1,0.00305,0.0,0.56617]
[1780084408328,47.56,73556.05,20.1,0.00309,0.0,0.57173]
[1780084413363,47.56,73558.46,20.1,0.00309,0.0,0.57237]
[1780084418399,47.56,73559.36,20.1,0.00309,0.0,0.57286]
[1780084423435,47.56,73550.02,20.1,0.00306,0.0,0.56775]
[1780084428470,47.56,73539.46,20.1,0.00303,0.0,0.56203]
[1780084433505,47.56,73539.64,20.1,0.00303,0.0,0.56212]
[1780084438540,47.56,73542.26,20.1,0.00304,0.0,0.56354]
[1780084440724,47.56,73534.66,20.1,0.00301,0.0,0.55944]
[1780084441896,47.56,73526.9,20.1,0.00299,0.0,0.55528]
[1780084442071,47.56,73526.9,20.1,0.00299,0.0,0.55528]
[1780084442568,47.56,73525.5,20.1,0.00298,0.0,0.55453]
[1780084447603,47.56,73517.2,20.1,0.00296,0.0,0.55011]
[1780084452638,47.56,73522.75,20.1,0.00298,0.0,0.55306]
[1780084457673,47.56,73521.85,20.1,0.00297,0.0,0.55258]
[1780084462708,47.56,73519.35,20.1,0.00296,0.0,0.55125]
[1780084467743,47.56,73520.05,20.1,0.00297,0.0,0.55163]
[1780084472778,47.56,73502.26,20.1,0.00291,0.0,0.54158]
[1780084477813,47.56,73502.29,20.1,0.00291,0.0,0.5416]
[1780084482848,47.56,73501.3,20.1,0.00291,0.0,0.54108]
[1780084487883,47.56,73497.04,20.1,0.00289,0.0,0.53886]
[1780084492918,47.56,73498.94,20.1,0.0029,0.0,0.53985]
[1780084497954,47.56,73497.57,20.1,0.00289,0.0,0.53913]
[1780084502989,47.56,73497.95,20.1,0.0029,0.0,0.53933]
[1780084508025,47.56,73506.35,20.1,0.00292,0.0,0.54373]
[1780084513060,47.56,73509.0,20.1,0.00293,0.0,0.54512]
[1780084518099,47.56,73508.01,20.1,0.00293,0.0,0.5446]
[1780084523132,47.56,73520.74,20.1,0.00297,0.0,0.55133]
[1780084528167,47.56,73516.0,20.1,0.00295,0.0,0.54881]
[1780084533202,47.56,73517.9,20.1,0.00295,0.0,0.54916]
[1780084538237,47.56,73518.39,20.1,0.00295,0.0,0.54942]
[1780084543272,47.56,73512.34,20.1,0.00294,0.0,0.54622]
[1780084548307,47.56,73502.7,20.1,0.00291,0.0,0.54116]
[1780084553496,47.56,73501.34,20.1,0.0029,0.0,0.54045]
[1780084553565,47.56,73501.34,20.1,0.0029,0.0,0.54045]
[1780084559384,47.56,73500.4,20.1,0.0029,0.0,0.53996]
[1780084564424,47.56,73483.43,20.1,0.00285,0.0,0.53116]
[1780084569459,47.56,73481.86,20.1,0.00284,0.0,0.53035]
[1780084574494,47.56,73479.49,20.1,0.00284,0.0,0.52914]
[1780084579533,47.56,73458.6,20.1,0.00277,0.0,0.51851]
[1780084584569,47.56,73456.05,20.1,0.00277,0.0,0.51723]
[1780084589604,47.56,73454.8,20.1,0.00276,0.0,0.5166]
[1780084594640,47.56,73451.43,20.1,0.00275,0.0,0.51428]
[1780084599675,47.56,73458.76,20.1,0.00277,0.0,0.51796]
[1780084605717,47.56,73467.28,20.1,0.0028,0.0,0.52227]
[1780084610786,47.56,73454.68,20.1,0.00276,0.0,0.51591]
[1780084613807,47.56,73432.09,20.1,0.00269,0.0,0.50467]
[1780084618842,47.56,73431.58,20.1,0.00269,0.0,0.50442]
[1780084623877,47.56,73423.53,20.1,0.00267,0.0,0.50047]
[1780084628912,47.56,73414.95,20.1,0.00264,0.0,0.49629]
[1780084631933,47.56,73433.82,20.1,0.0027,0.0,0.50553]
[1780084633519,47.56,73433.82,20.1,0.0027,0.0,0.50553]
[1780084633570,47.56,73433.82,20.1,0.0027,0.0,0.50553]
[1780084642004,47.56,73439.92,20.1,0.00272,0.0,0.50854]
[1780084647040,47.56,73440.06,20.1,0.00272,0.0,0.50861]
[1780084652075,47.56,73439.84,20.1,0.00271,0.0,0.50788]
[1780084657110,47.56,73441.45,20.1,0.00272,0.0,0.50868]
[1780084662145,47.56,73444.93,20.1,0.00273,0.0,0.51041]
[1780084667180,47.56,73440.66,20.1,0.00271,0.0,0.50829]
[1780084672215,47.56,73441.04,20.1,0.00272,0.0,0.50848]
[1780084677250,47.56,73439.8,20.1,0.00271,0.0,0.50786]
[1780084682286,47.56,73441.7,20.1,0.00272,0.0,0.5088]
[1780084685314,47.56,73424.3,20.1,0.00267,0.0,0.50023]
[1780084690350,47.56,73419.0,20.1,0.00265,0.0,0.49765]
[1780084695388,47.56,73420.28,20.1,0.00266,0.0,0.49827]
[1780084700420,47.56,73421.49,20.1,0.00266,0.0,0.49886]
[1780084705455,47.56,73422.84,20.1,0.00266,0.0,0.49952]
[1780084710491,47.56,73423.63,20.1,0.00267,0.0,0.49991]
[1780084715525,47.56,73432.87,20.1,0.00269,0.0,0.50382]
[1780084720560,47.56,73432.29,20.1,0.00269,0.0,0.50353]
[1780084725595,47.56,73432.41,20.1,0.00269,0.0,0.50359]
[1780084730632,47.56,73435.14,20.1,0.0027,0.0,0.50494]
[1780084735665,47.56,73435.38,20.1,0.0027,0.0,0.50505]
[1780084740701,47.56,73429.23,20.1,0.00268,0.0,0.50203]
[1780084745738,47.56,73435.78,20.1,0.0027,0.0,0.50525]
[1780084750773,47.56,73436.75,20.1,0.0027,0.0,0.50573]
[1780084755808,47.56,73438.64,20.1,0.00271,0.0,0.50666]
[1780084760843,47.56,73438.12,20.1,0.0027,0.0,0.50641]
[1780084765878,47.56,73435.19,20.1,0.0027,0.0,0.50496]
[1780084770913,47.56,73433.57,20.1,0.00269,0.0,0.50416]
[1780084775948,47.56,73434.33,20.1,0.00269,0.0,0.50392]
[1780084780983,47.56,73431.26,20.1,0.00268,0.0,0.50241]
[1780084786018,47.56,73436.67,20.1,0.0027,0.0,0.50507]
[1780084791054,47.56,73431.73,20.1,0.00268,0.0,0.50264]
[1780084796089,47.56,73442.15,20.1,0.00271,0.0,0.50778]
[1780084799111,47.56,73417.18,20.1,0.00264,0.0,0.49554]
[1780084803738,47.56,73440.41,20.1,0.00271,0.0,0.50692]
[1780084809232,47.56,73442.8,20.1,0.00271,0.0,0.5081]
[1780084814267,47.56,73450.61,20.1,0.00274,0.0,0.51198]
[1780084819309,47.56,73456.23,20.1,0.00275,0.0,0.51479]
[1780084824344,47.56,73458.5,20.1,0.00276,0.0,0.51593]
[1780084829379,47.56,73457.82,20.1,0.00276,0.0,0.51559]
[1780084834414,47.56,73465.21,20.1,0.00278,0.0,0.51868]
[1780084839449,47.56,73469.24,20.1,0.00279,0.0,0.52071]
[1780084844484,47.56,73466.92,20.1,0.00278,0.0,0.51954]
[1780084849519,47.56,73467.38,20.1,0.00278,0.0,0.51977]
[1780084854554,47.56,73466.89,20.1,0.00278,0.0,0.51953]
[1780084859589,47.56,73466.84,20.1,0.00278,0.0,0.5195]
[1780084864624,47.56,73474.06,20.1,0.0028,0.0,0.52316]
[1780084869659,47.56,73474.21,20.1,0.0028,0.0,0.52324]
[1780084874693,47.56,73476.22,20.1,0.00281,0.0,0.52426]
[1780084879729,47.56,73477.57,20.1,0.00281,0.0,0.52495]
[1780084884764,47.56,73473.42,20.1,0.0028,0.0,0.52283]
[1780084889798,47.56,73472.45,20.1,0.0028,0.0,0.52234]
[1780084894834,47.56,73475.02,20.1,0.0028,0.0,0.52301]
[1780084899800,47.56,73479.89,20.1,0.00282,0.0,0.52549]
[1780084900031,47.56,73479.89,20.1,0.00282,0.0,0.52549]
[1780084905912,47.56,73489.62,20.1,0.00285,0.0,0.53048]
[1780084910947,47.56,73485.56,20.1,0.00283,0.0,0.52839]
[1780084915982,47.56,73485.91,20.1,0.00283,0.0,0.52857]
[1780084921030,47.56,73473.7,20.1,0.0028,0.0,0.52234]
[1780084926065,47.56,73478.75,20.1,0.00281,0.0,0.52491]
[1780084931100,47.56,73479.23,20.1,0.00281,0.0,0.52515]
[1780084936135,47.56,73474.42,20.1,0.0028,0.0,0.5227]
[1780084941170,47.56,73475.2,20.1,0.0028,0.0,0.5231]
[1780084946205,47.56,73473.33,20.1,0.0028,0.0,0.52215]
[1780084951240,47.56,73464.79,20.1,0.00277,0.0,0.5172]
[1780084956276,47.56,73464.91,20.1,0.00277,0.0,0.51726]
[1780084961313,47.56,73452.33,20.1,0.00273,0.0,0.51096]
[1780084966348,47.56,73455.47,20.1,0.00274,0.0,0.51253]
[1780084971382,47.56,73455.98,20.1,0.00274,0.0,0.51278]
[1780084976418,47.56,73457.12,20.1,0.00275,0.0,0.51335]
[1780084981453,47.56,73452.94,20.1,0.00273,0.0,0.51126]
[1780084986491,47.56,73460.2,20.1,0.00276,0.0,0.51489]
[1780084991526,47.56,73458.66,20.1,0.00275,0.0,0.51412]
[1780084996561,47.56,73443.78,20.1,0.00271,0.0,0.50672]
[1780085001596,47.56,73444.17,20.1,0.00271,0.0,0.50691]
[1780085006631,47.56,73448.18,20.1,0.00272,0.0,0.5089]
[1780085011666,47.56,73451.33,20.1,0.00273,0.0,0.50984]
[1780085016701,47.56,73450.96,20.1,0.00272,0.0,0.50965]
[1780085021737,47.56,73438.51,20.1,0.00269,0.0,0.50349]
[1780085026775,47.56,73441.48,20.1,0.0027,0.0,0.50496]
[1780085031810,47.56,73439.4,20.1,0.00269,0.0,0.50393]
[1780085036845,47.56,73439.57,20.1,0.00269,0.0,0.50402]
[1780085041880,47.56,73437.64,20.1,0.00269,0.0,0.50307]
[1780085046915,47.56,73430.09,20.1,0.00266,0.0,0.49937]
[1780085051968,47.56,73419.63,20.1,0.00264,0.0,0.49428]
[1780085057003,47.56,73426.57,20.1,0.00265,0.0,0.49765]
[1780085062039,47.56,73427.71,20.1,0.00266,0.0,0.4982]
[1780085067074,47.56,73425.44,20.1,0.00265,0.0,0.4971]
[1780085072109,47.56,73435.05,20.1,0.00268,0.0,0.50118]
[1780085077144,47.56,73442.8,20.1,0.0027,0.0,0.50499]
[1780085082179,47.56,73454.62,20.1,0.00273,0.0,0.51085]
[1780085087214,47.56,73455.63,20.1,0.00274,0.0,0.51135]
[1780085092249,47.56,73461.08,20.1,0.00275,0.0,0.51407]
[1780085097286,47.56,73466.31,20.1,0.00277,0.0,0.5167]
[1780085102320,47.56,73473.11,20.1,0.00279,0.0,0.52013]
[1780085107357,47.56,73470.35,20.1,0.00278,0.0,0.51873]
[1780085112394,47.56,73476.8,20.1,0.0028,0.0,0.522]
[1780085117429,47.56,73475.75,20.1,0.00279,0.0,0.52147]
[1780085122465,47.56,73477.45,20.1,0.0028,0.0,0.52233]
[1780085127500,47.56,73477.55,20.1,0.0028,0.0,0.52238]
[1780085132535,47.56,73477.87,20.1,0.0028,0.0,0.5219]
[1780085137570,47.56,73477.63,20.1,0.0028,0.0,0.52178]
[1780085142605,47.56,73465.0,20.1,0.00276,0.0,0.51541]
[1780085148647,47.56,73472.85,20.1,0.00278,0.0,0.51936]
[1780085153682,47.56,73478.86,20.1,0.0028,0.0,0.52241]
[1780085156704,47.56,73502.81,20.1,0.00287,0.0,0.53469]
[1780085161740,47.56,73509.41,20.1,0.00289,0.0,0.53812]
[1780085164494,47.56,73509.73,20.1,0.00289,0.0,0.53829]
[1780085164939,47.56,73509.73,20.1,0.00289,0.0,0.53829]
[1780085172817,47.56,73511.6,20.1,0.0029,0.0,0.53927]
[1780085177853,47.56,73511.7,20.1,0.0029,0.0,0.53932]
[1780085180876,47.56,73494.04,20.1,0.00285,0.0,0.53017]
[1780085187922,47.56,73493.94,20.1,0.00285,0.0,0.53012]
[1780085192958,47.56,73488.95,20.1,0.00283,0.0,0.52691]
[1780085197993,47.56,73486.36,20.1,0.00282,0.0,0.52559]
[1780085203028,47.56,73486.94,20.1,0.00282,0.0,0.52588]
[1780085209070,47.56,73488.37,20.1,0.00283,0.0,0.52661]
[1780085214106,47.56,73497.95,20.1,0.00285,0.0,0.53153]
[1780085219143,47.56,73505.51,20.1,0.00288,0.0,0.53544]
[1780085224178,47.56,73508.16,20.1,0.00289,0.0,0.53682]
[1780085229213,47.56,73509.51,20.1,0.00289,0.0,0.53752]
[1780085234248,47.56,73507.58,20.1,0.00288,0.0,0.53652]
[1780085239283,47.56,73508.2,20.1,0.00289,0.0,0.53684]
[1780085244318,47.56,73505.94,20.1,0.00288,0.0,0.53567]
[1780085250360,47.56,73506.01,20.1,0.00288,0.0,0.5357]
[1780085255395,47.56,73504.24,20.1,0.00287,0.0,0.53414]
[1780085260430,47.56,73504.3,20.1,0.00287,0.0,0.53417]
[1780085265465,47.56,73503.16,20.1,0.00287,0.0,0.53358]
[1780085270500,47.56,73498.56,20.1,0.00285,0.0,0.5312]
[1780085276543,47.56,73491.11,20.1,0.00283,0.0,0.52737]
[1780085281578,47.56,73494.65,20.1,0.00284,0.0,0.52919]
[1780085286605,47.56,73500.33,20.1,0.00286,0.0,0.53211]
[1780085291648,47.56,73517.65,20.1,0.00291,0.0,0.54112]
[1780085295676,47.56,73538.43,20.1,0.00298,0.0,0.55209]
[1780085300719,47.56,73548.34,20.1,0.00301,0.0,0.55739]
[1780085305754,47.56,73550.96,20.1,0.00301,0.0,0.5588]
[1780085310789,47.56,73551.58,20.1,0.00302,0.0,0.55914]
[1780085315824,47.56,73554.92,20.1,0.00302,0.0,0.56026]
[1780085320859,47.56,73563.65,20.1,0.00305,0.0,0.56499]
[1780085325895,47.56,73565.98,20.1,0.00306,0.0,0.56626]
[1780085330930,47.56,73566.96,20.1,0.00306,0.0,0.56679]
[1780085335965,47.56,73568.47,20.1,0.00307,0.0,0.56762]
[1780085341000,47.56,73565.13,20.1,0.00306,0.0,0.5658]
[1780085343410,47.56,73535.08,20.1,0.00296,0.0,0.54965]
[1780085349056,47.56,73526.02,20.1,0.00293,0.0,0.54486]
[1780085356106,47.56,73526.33,20.1,0.00293,0.0,0.54502]
[1780085359911,47.56,73526.91,20.1,0.00294,0.0,0.54533]
[1780085365171,47.56,73540.02,20.1,0.00298,0.0,0.55227]
[1780085370206,47.56,73540.67,20.1,0.00298,0.0,0.55262]
[1780085375242,47.56,73541.47,20.1,0.00298,0.0,0.55238]
[1780085380276,47.56,73541.55,20.1,0.00298,0.0,0.55242]
[1780085387326,47.56,73540.47,20.1,0.00297,0.0,0.55185]
[1780085392361,47.56,73553.18,20.1,0.00301,0.0,0.55865]
[1780085397396,47.56,73552.89,20.1,0.00301,0.0,0.5585]
[1780085402431,47.56,73547.5,20.1,0.003,0.0,0.5556]
[1780085407466,47.56,73547.35,20.1,0.003,0.0,0.55552]
[1780085412543,47.56,73546.65,20.1,0.00299,0.0,0.55515]
[1780085418545,47.56,73546.34,20.1,0.00299,0.0,0.55498]
[1780085422576,47.56,73529.0,20.1,0.00294,0.0,0.54577]
[1780085427611,47.56,73526.44,20.1,0.00293,0.0,0.54442]
[1780085432646,47.56,73530.06,20.1,0.00294,0.0,0.54567]
[1780085437681,47.56,73537.25,20.1,0.00296,0.0,0.54947]
[1780085442716,47.56,73539.24,20.1,0.00297,0.0,0.55053]
[1780085447751,47.56,73542.14,20.1,0.00298,0.0,0.55207]
[1780085452786,47.56,73560.54,20.1,0.00303,0.0,0.56195]
[1780085456814,47.56,73581.55,20.1,0.0031,0.0,0.57342]
[1780085461851,47.56,73583.63,20.1,0.00311,0.0,0.57456]
[1780085466884,47.56,73579.16,20.1,0.00309,0.0,0.5721]
[1780085471919,47.56,73579.68,20.1,0.0031,0.0,0.57239]
[1780085476954,47.56,73578.33,20.1,0.00309,0.0,0.57165]
[1780085481989,47.56,73576.75,20.1,0.00309,0.0,0.57078]
[1780085487024,47.56,73572.6,20.1,0.00307,0.0,0.56851]
[1780085493066,47.56,73577.0,20.1,0.00308,0.0,0.57023]
[1780085498101,47.56,73579.65,20.1,0.00309,0.0,0.57169]
[1780085504143,47.56,73579.94,20.1,0.00309,0.0,0.57184]
[1780085509180,47.56,73574.94,20.1,0.00308,0.0,0.5691]
[1780085514215,47.56,73567.44,20.1,0.00305,0.0,0.56501]
[1780085519250,47.56,73565.57,20.1,0.00305,0.0,0.564]
[1780085524399,47.56,73565.57,20.1,0.00305,0.0,0.564]
[1780085530327,47.56,73546.2,20.1,0.00299,0.0,0.55357]
[1780085535362,47.56,73546.77,20.1,0.00299,0.0,0.55387]
[1780085540397,47.56,73539.38,20.1,0.00296,0.0,0.54994]
[1780085545431,47.56,73540.55,20.1,0.00297,0.0,0.55056]
[1780085550467,47.56,73540.66,20.1,0.00297,0.0,0.55062]
[1780085555504,47.56,73543.5,20.1,0.00297,0.0,0.55146]
[1780085561546,47.56,73546.25,20.1,0.00298,0.0,0.55293]
[1780085566581,47.56,73546.98,20.1,0.00298,0.0,0.55332]
[1780085571617,47.56,73547.15,20.1,0.00299,0.0,0.55341]
[1780085576651,47.56,73543.28,20.1,0.00297,0.0,0.55134]
[1780085581687,47.56,73541.22,20.1,0.00297,0.0,0.55025]
[1780085586722,47.56,73538.56,20.1,0.00296,0.0,0.54884]
[1780085591757,47.56,73531.96,20.1,0.00294,0.0,0.54535]
[1780085596792,47.56,73535.67,20.1,0.00295,0.0,0.5473]
[1780085601827,47.56,73535.94,20.1,0.00295,0.0,0.54745]
[1780085606862,47.56,73536.64,20.1,0.00295,0.0,0.54782]
[1780085611902,47.56,73531.2,20.1,0.00293,0.0,0.54428]
[1780085616936,47.56,73532.45,20.1,0.00294,0.0,0.54494]
[1780085621972,47.56,73532.17,20.1,0.00293,0.0,0.5448]
[1780085627011,47.56,73527.47,20.1,0.00292,0.0,0.54232]
[1780085632048,47.56,73533.57,20.1,0.00294,0.0,0.54553]
[1780085637083,47.56,73543.76,20.1,0.00297,0.0,0.55093]
[1780085642118,47.56,73557.85,20.1,0.00302,0.0,0.55847]
[1780085647152,47.56,73561.55,20.1,0.00303,0.0,0.56047]
[1780085652188,47.56,73563.14,20.1,0.00303,0.0,0.56133]
[1780085657223,47.56,73560.56,20.1,0.00302,0.0,0.55993]
[1780085664038,47.56,73559.2,20.1,0.00302,0.0,0.5592]
[1780085669306,47.56,73560.39,20.1,0.00302,0.0,0.55984]
[1780085674341,47.56,73562.37,20.1,0.00303,0.0,0.56024]
[1780085679377,47.56,73558.83,20.1,0.00302,0.0,0.55833]
[1780085684412,47.56,73559.85,20.1,0.00302,0.0,0.55888]
[1780085689447,47.56,73555.33,20.1,0.003,0.0,0.55645]
[1780085694482,47.56,73555.3,20.1,0.003,0.0,0.55643]
[1780085699517,47.56,73557.68,20.1,0.00301,0.0,0.55771]
[1780085704561,47.56,73544.54,20.1,0.00297,0.0,0.55068]
[1780085710603,47.56,73544.89,20.1,0.00297,0.0,0.55087]
[1780085715637,47.56,73542.17,20.1,0.00296,0.0,0.54942]
[1780085720673,47.56,73544.37,20.1,0.00297,0.0,0.55059]
[1780085725708,47.56,73540.38,20.1,0.00296,0.0,0.54847]
[1780085729736,47.56,73559.24,20.1,0.00302,0.0,0.55855]
[1780085734771,47.56,73557.37,20.1,0.00301,0.0,0.55687]
[1780085739806,47.56,73561.14,20.1,0.00302,0.0,0.5589]
[1780085744841,47.56,73560.22,20.1,0.00302,0.0,0.5584]
[1780085749876,47.56,73561.8,20.1,0.00302,0.0,0.55925]
[1780085754911,47.56,73554.41,20.1,0.003,0.0,0.55528]
[1780085760953,47.56,73555.7,20.1,0.003,0.0,0.55597]
[1780085765990,47.56,73536.91,20.1,0.00294,0.0,0.54597]
[1780085771026,47.56,73524.47,20.1,0.0029,0.0,0.53944]
[1780085775495,47.56,73528.45,20.1,0.00292,0.0,0.54152]
[1780085775532,47.56,73528.45,20.1,0.00292,0.0,0.54152]
[1780085781097,47.56,73525.94,20.1,0.00291,0.0,0.54021]
[1780085786133,47.56,73518.22,20.1,0.00288,0.0,0.53618]
[1780085791168,47.56,73518.69,20.1,0.00288,0.0,0.53577]
[1780085797210,47.56,73518.33,20.1,0.00288,0.0,0.53558]
[1780085802245,47.56,73520.33,20.1,0.00289,0.0,0.53662]
[1780085806820,47.56,73524.47,20.1,0.0029,0.0,0.53878]
[1780085807384,47.56,73525.16,20.1,0.0029,0.0,0.53914]
[1780085813322,47.56,73524.69,20.1,0.0029,0.0,0.5389]
[1780085818359,47.56,73526.43,20.1,0.00291,0.0,0.53981]
[1780085823394,47.56,73519.29,20.1,0.00288,0.0,0.53608]
[1780085828429,47.56,73514.0,20.1,0.00287,0.0,0.53334]
[1780085833464,47.56,73505.44,20.1,0.00284,0.0,0.52892]
[1780085838499,47.56,73504.62,20.1,0.00284,0.0,0.5285]
[1780085844189,47.56,73513.69,20.1,0.00287,0.0,0.53318]
[1780085849577,47.56,73502.11,20.1,0.00283,0.0,0.52721]
[1780085854612,47.56,73502.53,20.1,0.00283,0.0,0.52678]
[1780085859647,47.56,73504.15,20.1,0.00284,0.0,0.52761]
[1780085864683,47.56,73504.73,20.1,0.00284,0.0,0.52791]
[1780085870728,47.56,73504.28,20.1,0.00284,0.0,0.52768]
[1780085875763,47.56,73506.39,20.1,0.00284,0.0,0.52876]
[1780085880798,47.56,73507.3,20.1,0.00284,0.0,0.52923]
[1780085885835,47.56,73504.89,20.1,0.00284,0.0,0.52799]
[1780085890871,47.56,73501.92,20.1,0.00283,0.0,0.52647]
[1780085895906,47.56,73501.6,20.1,0.00283,0.0,0.52631]
[1780085902955,47.56,73500.93,20.1,0.00283,0.0,0.52597]
[1780085908997,47.56,73501.45,20.1,0.00283,0.0,0.52623]
[1780085909826,47.56,73501.45,20.1,0.00283,0.0,0.52623]
[1780085909862,47.56,73501.45,20.1,0.00283,0.0,0.52623]
[1780085910070,47.56,73501.45,20.1,0.00283,0.0,0.52623]
[1780085910226,47.56,73501.45,20.1,0.00283,0.0,0.52623]
[1780085910117,47.56,73500.94,20.1,0.00283,0.0,0.52597]
[1780085911210,47.56,73500.94,20.1,0.00283,0.0,0.52597]
[1780085911783,47.56,73500.93,20.1,0.00282,0.0,0.52532]
[1780085912809,47.56,73501.11,20.1,0.00282,0.0,0.52541]
[1780085914285,47.56,73501.0,20.1,0.00282,0.0,0.52536]
[1780085915311,47.56,73501.0,20.1,0.00282,0.0,0.52536]
[1780085921081,47.56,73501.55,20.1,0.00282,0.0,0.52564]
[1780085924103,47.56,73517.57,20.1,0.00287,0.0,0.53389]
[1780085929138,47.56,73536.47,20.1,0.00293,0.0,0.54376]
[1780085934192,47.56,73549.47,20.1,0.00297,0.0,0.55064]
[1780085934337,47.56,73549.47,20.1,0.00297,0.0,0.55064]
[1780085940238,47.56,73555.15,20.1,0.00299,0.0,0.55367]
[1780085945273,47.56,73569.82,20.1,0.00304,0.0,0.56156]
[1780085950308,47.56,73570.48,20.1,0.00304,0.0,0.56191]
[1780085955343,47.56,73570.78,20.1,0.00304,0.0,0.56208]
[1780085957176,47.56,73570.78,20.1,0.00304,0.0,0.56208]
[1780085957280,47.56,73570.86,20.1,0.00304,0.0,0.56212]
[1780085962394,47.56,73554.67,20.1,0.00299,0.0,0.55341]
[1780085965935,47.56,73548.14,20.1,0.00297,0.0,0.54993]
[1780085965966,47.56,73546.68,20.1,0.00296,0.0,0.54915]
[1780085971458,47.56,73538.56,20.1,0.00293,0.0,0.5442]
[1780085977500,47.56,73539.01,20.1,0.00294,0.0,0.54443]
[1780085982535,47.56,73551.24,20.1,0.00297,0.0,0.55091]
[1780085984055,47.56,73551.24,20.1,0.00297,0.0,0.55091]
[1780085984156,47.56,73555.51,20.1,0.00299,0.0,0.55319]
[1780085989584,47.56,73558.43,20.1,0.003,0.0,0.55475]
[1780085994619,47.56,73558.76,20.1,0.003,0.0,0.55493]
[1780085999656,47.56,73558.68,20.1,0.003,0.0,0.55489]
[1780086004693,47.56,73557.58,20.1,0.00299,0.0,0.5543]
[1780086009727,47.56,73570.48,20.1,0.00303,0.0,0.56124]
[1780086014762,47.56,73574.35,20.1,0.00305,0.0,0.56333]
[1780086019797,47.56,73578.79,20.1,0.00306,0.0,0.56575]
[1780086024832,47.56,73578.83,20.1,0.00306,0.0,0.56577]
[1780086029870,47.56,73578.77,20.1,0.00306,0.0,0.56574]
[1780086034905,47.56,73579.47,20.1,0.00306,0.0,0.56544]
[1780086039940,47.56,73578.95,20.1,0.00306,0.0,0.56515]
[1780086044975,47.56,73577.18,20.1,0.00305,0.0,0.56419]
[1780086050009,47.56,73582.13,20.1,0.00307,0.0,0.56689]
[1780086056055,47.56,73584.68,20.1,0.00308,0.0,0.56828]
[1780086061089,47.56,73585.35,20.1,0.00308,0.0,0.56865]
[1780086066125,47.56,73586.7,20.1,0.00308,0.0,0.56939]
[1780086071160,47.56,73587.3,20.1,0.00308,0.0,0.56971]
[1780086076195,47.56,73587.49,20.1,0.00309,0.0,0.56982]
[1780086081230,47.56,73587.7,20.1,0.00309,0.0,0.56993]
[1780086086268,47.56,73586.11,20.1,0.00308,0.0,0.56906]
[1780086091303,47.56,73587.58,20.1,0.00308,0.0,0.56918]
[1780086096338,47.56,73588.08,20.1,0.00308,0.0,0.56946]
[1780086101373,47.56,73588.05,20.1,0.00308,0.0,0.56944]
[1780086106407,47.56,73587.66,20.1,0.00308,0.0,0.56923]
[1780086111443,47.56,73587.73,20.1,0.00308,0.0,0.56927]
[1780086116478,47.56,73588.93,20.1,0.00309,0.0,0.56992]
[1780086121513,47.56,73586.1,20.1,0.00308,0.0,0.56837]
[1780086127554,47.56,73586.04,20.1,0.00308,0.0,0.56834]
[1780086132590,47.56,73584.6,20.1,0.00307,0.0,0.56755]
[1780086134992,47.56,73584.27,20.1,0.00307,0.0,0.56737]
[1780086135094,47.56,73584.53,20.1,0.00307,0.0,0.56751]
[1780086140646,47.56,73583.7,20.1,0.00307,0.0,0.56706]
[1780086146520,47.56,73581.88,20.1,0.00306,0.0,0.56607]
[1780086152730,47.56,73585.7,20.1,0.00307,0.0,0.56747]
[1780086157765,47.56,73591.71,20.1,0.00309,0.0,0.57076]
[1780086162800,47.56,73595.84,20.1,0.00311,0.0,0.57303]
[1780086167843,47.56,73606.17,20.1,0.00314,0.0,0.57875]
[1780086168727,47.56,73606.17,20.1,0.00314,0.0,0.57875]
[1780086168850,47.56,73607.53,20.1,0.00314,0.0,0.5795]
[1780086173885,47.56,73614.2,20.1,0.00317,0.0,0.58322]
[1780086178920,47.56,73616.85,20.1,0.00317,0.0,0.58471]
[1780086183954,47.56,73626.16,20.1,0.00321,0.0,0.58994]
[1780086188992,47.56,73604.5,20.1,0.00313,0.0,0.57782]
[1780086194076,47.56,73603.06,20.1,0.00313,0.0,0.57702]
[1780086200069,47.56,73595.03,20.1,0.0031,0.0,0.57259]
[1780086205330,47.56,73595.3,20.1,0.0031,0.0,0.57274]
[1780086211154,47.56,73598.89,20.1,0.00311,0.0,0.57403]
[1780086216189,47.56,73598.21,20.1,0.00311,0.0,0.57365]
[1780086221224,47.56,73602.76,20.1,0.00312,0.0,0.57616]
[1780086226267,47.56,73606.82,20.1,0.00314,0.0,0.57841]
[1780086231302,47.56,73606.73,20.1,0.00314,0.0,0.57836]
[1780086236338,47.56,73605.74,20.1,0.00313,0.0,0.57782]
[1780086241373,47.56,73612.18,20.1,0.00316,0.0,0.5814]
[1780086246408,47.56,73613.25,20.1,0.00316,0.0,0.582]
[1780086252450,47.56,73614.93,20.1,0.00316,0.0,0.58293]
[1780086258496,47.56,73614.66,20.1,0.00316,0.0,0.58278]
[1780086263531,47.56,73614.29,20.1,0.00316,0.0,0.58258]
[1780086268568,47.56,73615.18,20.1,0.00317,0.0,0.58307]
[1780086273604,47.56,73624.59,20.1,0.00319,0.0,0.58765]
[1780086279646,47.56,73625.13,20.1,0.0032,0.0,0.58796]
[1780086284682,47.56,73629.05,20.1,0.00321,0.0,0.59017]
[1780086289718,47.56,73647.89,20.1,0.00327,0.0,0.6009]
[1780086294755,47.56,73650.13,20.1,0.00328,0.0,0.60218]
[1780086299790,47.56,73649.61,20.1,0.00328,0.0,0.60188]
[1780086304827,47.56,73639.79,20.1,0.00324,0.0,0.59626]
[1780086309862,47.56,73639.66,20.1,0.00324,0.0,0.59619]
[1780086314897,47.56,73639.99,20.1,0.00325,0.0,0.59638]
[1780086319932,47.56,73640.01,20.1,0.00325,0.0,0.59639]
[1780086324967,47.56,73634.96,20.1,0.00323,0.0,0.59352]
[1780086330008,47.56,73641.68,20.1,0.00325,0.0,0.59734]
[1780086335040,47.56,73642.37,20.1,0.00325,0.0,0.59702]
[1780086340075,47.56,73631.57,20.1,0.00321,0.0,0.59089]
[1780086345110,47.56,73637.26,20.1,0.00323,0.0,0.59411]
[1780086352159,47.56,73637.33,20.1,0.00323,0.0,0.59415]
[1780086357198,47.56,73630.09,20.1,0.00321,0.0,0.59005]
[1780086363240,47.56,73630.03,20.1,0.00321,0.0,0.59002]
[1780086365267,47.56,73611.87,20.1,0.00315,0.0,0.57983]
[1780086370302,47.56,73608.17,20.1,0.00313,0.0,0.57778]
[1780086375337,47.56,73614.79,20.1,0.00316,0.0,0.58146]
[1780086380372,47.56,73616.59,20.1,0.00316,0.0,0.58247]
[1780086385409,47.56,73623.7,20.1,0.00319,0.0,0.58645]
[1780086386494,47.56,73623.7,20.1,0.00319,0.0,0.58645]
[1780086386536,47.56,73623.7,20.1,0.00319,0.0,0.58645]
[1780086395482,47.56,73630.02,20.1,0.0032,0.0,0.58931]
[1780086400517,47.56,73632.33,20.1,0.00321,0.0,0.59061]
[1780086406558,47.56,73630.8,20.1,0.00321,0.0,0.58975]
[1780086412601,47.56,73631.38,20.1,0.00321,0.0,0.59008]
[1780086417636,47.56,73632.77,20.1,0.00321,0.0,0.59086]
[1780086422670,47.56,73632.45,20.1,0.00321,0.0,0.59068]
[1780086427706,47.56,73633.35,20.1,0.00322,0.0,0.59119]
[1780086432741,47.56,73633.62,20.1,0.00322,0.0,0.59134]
[1780086437776,47.56,73633.6,20.1,0.00322,0.0,0.59133]
[1780086442811,47.56,73633.31,20.1,0.00321,0.0,0.59117]
[1780086447846,47.56,73645.58,20.1,0.00326,0.0,0.59815]
[1780086452881,47.56,73646.92,20.1,0.00326,0.0,0.5982]
[1780086457916,47.56,73646.11,20.1,0.00325,0.0,0.59774]
[1780086462951,47.56,73646.94,20.1,0.00326,0.0,0.59821]
[1780086467986,47.56,73647.07,20.1,0.00326,0.0,0.59829]
[1780086473025,47.56,73646.3,20.1,0.00326,0.0,0.59785]
[1780086478060,47.56,73652.69,20.1,0.00328,0.0,0.60151]
[1780086483095,47.56,73657.84,20.1,0.00329,0.0,0.60447]
[1780086488130,47.56,73657.66,20.1,0.00329,0.0,0.60437]
[1780086493165,47.56,73653.76,20.1,0.00328,0.0,0.60212]
[1780086498200,47.56,73653.4,20.1,0.00328,0.0,0.60191]
[1780086503237,47.56,73647.3,20.1,0.00326,0.0,0.59842]
[1780086508272,47.56,73644.02,20.1,0.00325,0.0,0.59654]
[1780086513307,47.56,73639.92,20.1,0.00323,0.0,0.5935]
[1780086517335,47.56,73619.23,20.1,0.00316,0.0,0.58185]
[1780086522370,47.56,73604.69,20.1,0.00311,0.0,0.57378]
[1780086527405,47.56,73616.92,20.1,0.00315,0.0,0.58056]
[1780086532440,47.56,73620.57,20.1,0.00316,0.0,0.5826]
[1780086537480,47.56,73620.77,20.1,0.00317,0.0,0.58271]
[1780086542515,47.56,73619.58,20.1,0.00316,0.0,0.58204]
[1780086547551,47.56,73632.72,20.1,0.00321,0.0,0.58942]
[1780086552586,47.56,73633.93,20.1,0.00321,0.0,0.59011]
[1780086557621,47.56,73634.0,20.1,0.00321,0.0,0.59015]
[1780086562657,47.56,73631.97,20.1,0.0032,0.0,0.589]
[1780086567692,47.56,73632.71,20.1,0.00321,0.0,0.58942]
[1780086572727,47.56,73631.92,20.1,0.0032,0.0,0.58827]
[1780086577762,47.56,73629.47,20.1,0.00319,0.0,0.58689]
[1780086582797,47.56,73613.89,20.1,0.00314,0.0,0.57818]
[1780086587833,47.56,73613.54,20.1,0.00314,0.0,0.57798]
[1780086592868,47.56,73612.95,20.1,0.00314,0.0,0.57766]
[1780086599917,47.56,73613.6,20.1,0.00314,0.0,0.57802]
[1780086604953,47.56,73631.19,20.1,0.0032,0.0,0.58786]
[1780086609988,47.56,73627.57,20.1,0.00318,0.0,0.58582]
[1780086615024,47.56,73631.96,20.1,0.0032,0.0,0.58829]
[1780086620059,47.56,73632.15,20.1,0.0032,0.0,0.5884]
[1780086623244,47.56,73651.22,20.1,0.00326,0.0,0.59923]
[1780086628251,47.56,73656.23,20.1,0.00328,0.0,0.60211]
[1780086634161,47.56,73657.63,20.1,0.00328,0.0,0.6022]
[1780086639196,47.56,73658.57,20.1,0.00329,0.0,0.60274]
[1780086645238,47.56,73654.91,20.1,0.00327,0.0,0.60064]
[1780086650273,47.56,73665.67,20.1,0.00331,0.0,0.60684]
[1780086655308,47.56,73662.55,20.1,0.0033,0.0,0.60503]
[1780086660346,47.56,73659.9,20.1,0.00329,0.0,0.60351]
[1780086665381,47.56,73657.42,20.1,0.00328,0.0,0.60208]
[1780086670416,47.56,73658.32,20.1,0.00328,0.0,0.6026]
[1780086675451,47.56,73654.43,20.1,0.00327,0.0,0.60036]
[1780086680489,47.56,73652.12,20.1,0.00326,0.0,0.59904]
[1780086685541,47.56,73652.36,20.1,0.00326,0.0,0.59917]
[1780086691578,47.56,73652.58,20.1,0.00326,0.0,0.59859]
[1780086696614,47.56,73652.2,20.1,0.00326,0.0,0.59837]
[1780086701651,47.56,73651.95,20.1,0.00326,0.0,0.59823]
[1780086706687,47.56,73652.4,20.1,0.00326,0.0,0.59848]
[1780086711722,47.56,73653.06,20.1,0.00326,0.0,0.59886]
[1780086713848,47.56,73653.19,20.1,0.00326,0.0,0.59894]
[1780086713906,47.56,73651.44,20.1,0.00326,0.0,0.59793]
[1780086716302,47.56,73652.12,20.1,0.00326,0.0,0.59832]
[1780086717766,47.56,73654.33,20.1,0.00327,0.0,0.59959]
[1780086723812,47.56,73657.72,20.1,0.00328,0.0,0.60153]
[1780086728847,47.56,73664.76,20.1,0.0033,0.0,0.60559]
[1780086733882,47.56,73667.02,20.1,0.00331,0.0,0.6069]
[1780086738917,47.56,73662.56,20.1,0.0033,0.0,0.60432]
[1780086743952,47.56,73662.96,20.1,0.0033,0.0,0.60455]
[1780086748987,47.56,73658.7,20.1,0.00328,0.0,0.6021]
[1780086752009,47.56,73638.8,20.1,0.00321,0.0,0.59004]
[1780086757043,47.56,73636.7,20.1,0.0032,0.0,0.58885]
[1780086762079,47.56,73635.62,20.1,0.0032,0.0,0.58824]
[1780086767113,47.56,73635.61,20.1,0.0032,0.0,0.58824]
[1780086773155,47.56,73635.71,20.1,0.0032,0.0,0.58829]
[1780086778191,47.56,73635.69,20.1,0.0032,0.0,0.58828]
[1780086782221,47.56,73618.0,20.1,0.00314,0.0,0.57838]
[1780086787256,47.56,73617.98,20.1,0.00314,0.0,0.57837]
[1780086793298,47.56,73619.35,20.1,0.00315,0.0,0.57913]
[1780086797326,47.56,73647.52,20.1,0.00324,0.0,0.59499]
[1780086802361,47.56,73653.88,20.1,0.00326,0.0,0.59862]
[1780086807396,47.56,73653.74,20.1,0.00326,0.0,0.59854]
[1780086812431,47.56,73652.56,20.1,0.00325,0.0,0.59715]
[1780086817466,47.56,73653.05,20.1,0.00326,0.0,0.59743]
[1780086822501,47.56,73643.83,20.1,0.00322,0.0,0.59218]
[1780086828370,47.56,73643.37,20.1,0.00322,0.0,0.59192]
[1780086833578,47.56,73646.85,20.1,0.00323,0.0,0.59389]
[1780086838614,47.56,73647.06,20.1,0.00324,0.0,0.59401]
[1780086844657,47.56,73646.45,20.1,0.00323,0.0,0.59367]
[1780086849692,47.56,73644.0,20.1,0.00322,0.0,0.59228]
[1780086854727,47.56,73639.94,20.1,0.00321,0.0,0.58998]
[1780086859762,47.56,73638.37,20.1,0.00321,0.0,0.58909]
[1780086864797,47.56,73637.85,20.1,0.0032,0.0,0.5888]
[1780086869832,47.56,73637.74,20.1,0.0032,0.0,0.58873]
[1780086877888,47.56,73635.21,20.1,0.00319,0.0,0.5866]
[1780086882925,47.56,73635.41,20.1,0.00319,0.0,0.58672]
[1780086888968,47.56,73633.22,20.1,0.00318,0.0,0.58548]
[1780086894002,47.56,73633.33,20.1,0.00319,0.0,0.58555]
[1780086899036,47.56,73635.56,20.1,0.00319,0.0,0.5868]
[1780086904073,47.56,73644.29,20.1,0.00322,0.0,0.59173]
[1780086909108,47.56,73644.2,20.1,0.00322,0.0,0.59168]
[1780086914142,47.56,73638.39,20.1,0.0032,0.0,0.5884]
[1780086919180,47.56,73638.4,20.1,0.0032,0.0,0.5884]
[1780086924215,47.56,73637.94,20.1,0.0032,0.0,0.58814]
[1780086929250,47.56,73638.04,20.1,0.0032,0.0,0.5882]
[1780086934286,47.56,73636.79,20.1,0.00319,0.0,0.58679]
[1780086939320,47.56,73640.34,20.1,0.0032,0.0,0.58879]
[1780086945362,47.56,73640.05,20.1,0.0032,0.0,0.58863]
[1780086950396,47.56,73640.06,20.1,0.0032,0.0,0.58863]
[1780086956439,47.56,73637.75,20.1,0.0032,0.0,0.58733]
[1780086961488,47.56,73634.55,20.1,0.00319,0.0,0.58553]
[1780086966511,47.56,73622.48,20.1,0.00315,0.0,0.57878]
[1780086971546,47.56,73620.21,20.1,0.00314,0.0,0.57752]
[1780086976581,47.56,73617.43,20.1,0.00313,0.0,0.57598]
[1780086981616,47.56,73614.19,20.1,0.00312,0.0,0.57418]
[1780086986650,47.56,73611.12,20.1,0.00311,0.0,0.57249]
[1780086992693,47.56,73612.27,20.1,0.00311,0.0,0.57243]
[1780086997495,47.56,73612.05,20.1,0.00311,0.0,0.57231]
[1780086998090,47.56,73612.05,20.1,0.00311,0.0,0.57231]
[1780087004781,47.56,73601.97,20.1,0.00307,0.0,0.56678]
[1780087009816,47.56,73602.15,20.1,0.00307,0.0,0.56688]
[1780087014851,47.56,73602.24,20.1,0.00308,0.0,0.56693]
[1780087019886,47.56,73602.15,20.1,0.00307,0.0,0.56688]
[1780087024922,47.56,73606.7,20.1,0.00309,0.0,0.56937]
[1780087029957,47.56,73606.44,20.1,0.00309,0.0,0.56923]
[1780087034995,47.56,73613.24,20.1,0.00311,0.0,0.57297]
[1780087040034,47.56,73617.86,20.1,0.00313,0.0,0.57552]
[1780087045069,47.56,73624.95,20.1,0.00315,0.0,0.57946]
[1780087050104,47.56,73624.17,20.1,0.00315,0.0,0.57903]
[1780087055139,47.56,73613.12,20.1,0.00311,0.0,0.57221]
[1780087060174,47.56,73613.26,20.1,0.00311,0.0,0.57229]
[1780087065210,47.56,73613.39,20.1,0.00311,0.0,0.57236]
[1780087070249,47.56,73613.48,20.1,0.00311,0.0,0.57241]
[1780087075280,47.56,73597.53,20.1,0.00306,0.0,0.56368]
[1780087080315,47.56,73605.04,20.1,0.00308,0.0,0.56777]
[1780087085350,47.56,73615.55,20.1,0.00311,0.0,0.57355]
[1780087090385,47.56,73619.14,20.1,0.00313,0.0,0.57554]
[1780087095420,47.56,73619.19,20.1,0.00313,0.0,0.57557]
[1780087100455,47.56,73614.29,20.1,0.00311,0.0,0.57286]
[1780087105490,47.56,73613.85,20.1,0.00311,0.0,0.57261]
[1780087110525,47.56,73609.76,20.1,0.0031,0.0,0.57036]
[1780087115560,47.56,73609.69,20.1,0.00309,0.0,0.56964]
[1780087120595,47.56,73608.75,20.1,0.00309,0.0,0.56912]
[1780087125630,47.56,73611.52,20.1,0.0031,0.0,0.57064]
[1780087131672,47.56,73612.5,20.1,0.0031,0.0,0.57118]
[1780087136707,47.56,73617.13,20.1,0.00312,0.0,0.57373]
[1780087141743,47.56,73619.37,20.1,0.00312,0.0,0.57497]
[1780087146777,47.56,73619.05,20.1,0.00312,0.0,0.57479]
[1780087151812,47.56,73612.06,20.1,0.0031,0.0,0.57094]
[1780087156847,47.56,73612.4,20.1,0.0031,0.0,0.57113]
[1780087161882,47.56,73611.15,20.1,0.0031,0.0,0.57044]
[1780087166917,47.56,73611.43,20.1,0.0031,0.0,0.57059]
[1780087171952,47.56,73612.13,20.1,0.0031,0.0,0.57029]
[1780087176987,47.56,73612.7,20.1,0.0031,0.0,0.5706]
[1780087182027,47.56,73613.04,20.1,0.0031,0.0,0.57079]
[1780087194113,47.56,73612.83,20.1,0.0031,0.0,0.57067]
[1780087199148,47.56,73613.01,20.1,0.0031,0.0,0.57077]
[1780087205191,47.56,73610.75,20.1,0.00309,0.0,0.56953]
[1780087210226,47.56,73604.71,20.1,0.00307,0.0,0.56622]
[1780087215268,47.56,73606.99,20.1,0.00308,0.0,0.56747]
[1780087225339,47.56,73607.15,20.1,0.00308,0.0,0.56756]
[1780087230374,47.56,73612.72,20.1,0.0031,0.0,0.57061]
[1780087235409,47.56,73613.09,20.1,0.0031,0.0,0.57013]
[1780087240444,47.56,73612.79,20.1,0.00309,0.0,0.56996]
[1780087249510,47.56,73613.16,20.1,0.0031,0.0,0.57017]
[1780087254546,47.56,73611.94,20.1,0.00309,0.0,0.5695]
[1780087259581,47.56,73612.1,20.1,0.00309,0.0,0.56958]
[1780087264621,47.56,73599.64,20.1,0.00305,0.0,0.56278]
[1780087269656,47.56,73599.54,20.1,0.00305,0.0,0.56272]
[1780087275698,47.56,73599.55,20.1,0.00305,0.0,0.56273]
[1780087280733,47.56,73603.55,20.1,0.00306,0.0,0.56491]
[1780087285768,47.56,73606.46,20.1,0.00307,0.0,0.56649]
[1780087290803,47.56,73606.96,20.1,0.00308,0.0,0.56677]
[1780087295838,47.56,73606.63,20.1,0.00307,0.0,0.5659]
[1780087300873,47.56,73606.61,20.1,0.00307,0.0,0.56589]
[1780087309936,47.56,73606.31,20.1,0.00307,0.0,0.56573]
[1780087315978,47.56,73610.48,20.1,0.00308,0.0,0.56801]
[1780087322023,47.56,73611.0,20.1,0.00309,0.0,0.56829]
[1780087327058,47.56,73611.48,20.1,0.00309,0.0,0.56856]
[1780087333099,47.56,73611.29,20.1,0.00309,0.0,0.56845]
[1780087339143,47.56,73609.48,20.1,0.00308,0.0,0.56746]
[1780087345185,47.56,73612.23,20.1,0.00309,0.0,0.56897]
[1780087352238,47.56,73612.55,20.1,0.00309,0.0,0.56845]
[1780087357273,47.56,73612.12,20.1,0.00309,0.0,0.56822]
[1780087362308,47.56,73611.86,20.1,0.00308,0.0,0.56808]
[1780087363707,47.56,73611.86,20.1,0.00308,0.0,0.56808]
[1780087364236,47.56,73612.32,20.1,0.00309,0.0,0.56833]
[1780087370364,47.56,73612.2,20.1,0.00309,0.0,0.56826]
[1780087375400,47.56,73612.34,20.1,0.00309,0.0,0.56834]
[1780087380434,47.56,73612.27,20.1,0.00309,0.0,0.5683]
[1780087385468,47.56,73612.22,20.1,0.00309,0.0,0.56827]
[1780087390504,47.56,73612.74,20.1,0.00309,0.0,0.56856]
[1780087402588,47.56,73612.76,20.1,0.00309,0.0,0.56857]
[1780087407623,47.56,73612.76,20.1,0.00309,0.0,0.56857]
[1780087412658,47.56,73612.86,20.1,0.00308,0.0,0.56794]
[1780087417693,47.56,73613.09,20.1,0.00308,0.0,0.56806]
[1780087422728,47.56,73612.84,20.1,0.00308,0.0,0.56793]
[1780087427762,47.56,73609.62,20.1,0.00307,0.0,0.56616]
[1780087432798,47.56,73609.79,20.1,0.00307,0.0,0.56626]
[1780087437833,47.56,73609.23,20.1,0.00307,0.0,0.56595]
[1780087443876,47.56,73609.39,20.1,0.00307,0.0,0.56604]
[1780087450925,47.56,73608.86,20.1,0.00307,0.0,0.56575]
[1780087455960,47.56,73608.9,20.1,0.00307,0.0,0.56577]
[1780087460995,47.56,73609.06,20.1,0.00307,0.0,0.56586]
[1780087466029,47.56,73609.51,20.1,0.00307,0.0,0.5661]
[1780087471065,47.56,73609.92,20.1,0.00307,0.0,0.56564]
[1780087478114,47.56,73609.42,20.1,0.00307,0.0,0.56537]
[1780087483149,47.56,73608.71,20.1,0.00307,0.0,0.56498]
[1780087488184,47.56,73609.59,20.1,0.00307,0.0,0.56546]
[1780087493219,47.56,73609.4,20.1,0.00307,0.0,0.56536]
[1780087498254,47.56,73610.49,20.1,0.00307,0.0,0.56595]
[1780087503289,47.56,73623.05,20.1,0.00311,0.0,0.57285]
[1780087509331,47.56,73623.24,20.1,0.00311,0.0,0.57296]
[1780087514366,47.56,73621.59,20.1,0.00311,0.0,0.57204]
[1780087521415,47.56,73624.66,20.1,0.00312,0.0,0.57374]
[1780087526450,47.56,73632.26,20.1,0.00314,0.0,0.57795]
[1780087531484,47.56,73633.39,20.1,0.00314,0.0,0.57788]
[1780087536520,47.56,73642.23,20.1,0.00317,0.0,0.58282]
[1780087541559,47.56,73643.66,20.1,0.00318,0.0,0.58362]
[1780087547603,47.56,73644.0,20.1,0.00318,0.0,0.58381]
[1780087552638,47.56,73641.95,20.1,0.00317,0.0,0.58266]
[1780087557675,47.56,73642.65,20.1,0.00317,0.0,0.58305]
[1780087562710,47.56,73645.37,20.1,0.00318,0.0,0.58458]
[1780087567745,47.56,73645.0,20.1,0.00318,0.0,0.58437]
[1780087572780,47.56,73644.69,20.1,0.00318,0.0,0.5842]
[1780087577814,47.56,73631.79,20.1,0.00314,0.0,0.577]
[1780087582850,47.56,73638.09,20.1,0.00316,0.0,0.5805]
[1780087588899,47.56,73638.56,20.1,0.00316,0.0,0.58077]
[1780087593930,47.56,73644.45,20.1,0.00318,0.0,0.58336]
[1780087598965,47.56,73645.05,20.1,0.00318,0.0,0.5837]
[1780087604000,47.56,73644.09,20.1,0.00318,0.0,0.58316]
[1780087608495,47.56,73644.07,20.1,0.00318,0.0,0.58315]
[1780087608529,47.56,73644.07,20.1,0.00318,0.0,0.58315]
[1780087614069,47.56,73642.52,20.1,0.00317,0.0,0.58228]
[1780087619111,47.56,73652.86,20.1,0.00321,0.0,0.58809]
[1780087620799,47.56,73652.86,20.1,0.00321,0.0,0.58809]
[1780087620900,47.56,73655.55,20.1,0.00321,0.0,0.58961]
[1780087626160,47.56,73650.46,20.1,0.0032,0.0,0.58674]
[1780087627059,47.56,73650.46,20.1,0.0032,0.0,0.58674]
[1780087634217,47.56,73649.09,20.1,0.00319,0.0,0.58597]
[1780087646301,47.56,73651.25,20.1,0.0032,0.0,0.58719]
[1780087653350,47.56,73650.47,20.1,0.00319,0.0,0.58604]
[1780087658385,47.56,73651.07,20.1,0.0032,0.0,0.58638]
[1780087663420,47.56,73640.6,20.1,0.00316,0.0,0.58051]
[1780087666078,47.56,73638.66,20.1,0.00315,0.0,0.57942]
[1780087666441,47.56,73637.72,20.1,0.00315,0.0,0.5789]
[1780087671476,47.56,73638.0,20.1,0.00315,0.0,0.57906]
[1780087677526,47.56,73638.38,20.1,0.00315,0.0,0.57927]
[1780087682561,47.56,73632.14,20.1,0.00313,0.0,0.5758]
[1780087687596,47.56,73648.67,20.1,0.00319,0.0,0.58503]
[1780087692631,47.56,73650.1,20.1,0.00319,0.0,0.58583]
[1780087697665,47.56,73652.69,20.1,0.0032,0.0,0.58729]
[1780087702701,47.56,73651.01,20.1,0.0032,0.0,0.58634]
[1780087707736,47.56,73650.03,20.1,0.00319,0.0,0.58579]
[1780087712774,47.56,73647.48,20.1,0.00318,0.0,0.58366]
[1780087717809,47.56,73642.1,20.1,0.00316,0.0,0.58064]
[1780087722844,47.56,73640.17,20.1,0.00316,0.0,0.57957]
[1780087728886,47.56,73639.0,20.1,0.00315,0.0,0.57891]
[1780087733921,47.56,73625.09,20.1,0.00311,0.0,0.57121]
[1780087738957,47.56,73625.57,20.1,0.00311,0.0,0.57147]
[1780087743992,47.56,73619.13,20.1,0.00309,0.0,0.56793]
[1780087749028,47.56,73613.24,20.1,0.00307,0.0,0.56471]
[1780087754063,47.56,73616.07,20.1,0.00308,0.0,0.56626]
[1780087759098,47.56,73620.91,20.1,0.00309,0.0,0.56891]
[1780087764133,47.56,73624.86,20.1,0.0031,0.0,0.57108]
[1780087769168,47.56,73623.81,20.1,0.0031,0.0,0.5705]
[1780087774202,47.56,73625.08,20.1,0.0031,0.0,0.57051]
[1780087779239,47.56,73625.07,20.1,0.0031,0.0,0.57051]
[1780087786287,47.56,73628.45,20.1,0.00311,0.0,0.57237]
[1780087792330,47.56,73626.92,20.1,0.00311,0.0,0.57153]
[1780087797365,47.56,73629.42,20.1,0.00312,0.0,0.5729]
[1780087802401,47.56,73639.86,20.1,0.00315,0.0,0.5787]
[1780087807435,47.56,73643.5,20.1,0.00316,0.0,0.58073]
[1780087812471,47.56,73637.63,20.1,0.00314,0.0,0.57745]
[1780087817508,47.56,73630.41,20.1,0.00312,0.0,0.57345]
[1780087822542,47.56,73630.6,20.1,0.00312,0.0,0.57356]
[1780087827577,47.56,73626.66,20.1,0.00311,0.0,0.57138]
[1780087832612,47.56,73626.22,20.1,0.0031,0.0,0.57045]
[1780087837647,47.56,73628.0,20.1,0.00311,0.0,0.57143]
[1780087842682,47.56,73627.28,20.1,0.00311,0.0,0.57103]
[1780087847717,47.56,73630.0,20.1,0.00311,0.0,0.57253]
[1780087852751,47.56,73618.67,20.1,0.00308,0.0,0.56631]
[1780087857787,47.56,73616.63,20.1,0.00307,0.0,0.56519]
[1780087862822,47.56,73614.68,20.1,0.00306,0.0,0.56413]
[1780087867857,47.56,73615.55,20.1,0.00307,0.0,0.5646]
[1780087872892,47.56,73613.28,20.1,0.00306,0.0,0.56336]
[1780087877930,47.56,73618.39,20.1,0.00308,0.0,0.56615]
[1780087882962,47.56,73623.0,20.1,0.00309,0.0,0.56868]
[1780087887997,47.56,73621.9,20.1,0.00309,0.0,0.56808]
[1780087893032,47.56,73622.04,20.1,0.00308,0.0,0.56746]
[1780087898071,47.56,73620.99,20.1,0.00308,0.0,0.56689]
[1780087903109,47.56,73620.43,20.1,0.00308,0.0,0.56658]
[1780087908144,47.56,73616.2,20.1,0.00307,0.0,0.56427]
[1780087913179,47.56,73610.47,20.1,0.00305,0.0,0.56115]
[1780087918215,47.56,73607.15,20.1,0.00304,0.0,0.55935]
[1780087923250,47.56,73607.08,20.1,0.00304,0.0,0.55932]
[1780087926273,47.56,73589.37,20.1,0.00298,0.0,0.5498]
[1780087931308,47.56,73583.88,20.1,0.00296,0.0,0.54688]
[1780087936345,47.56,73581.5,20.1,0.00295,0.0,0.54562]
[1780087941380,47.56,73582.32,20.1,0.00296,0.0,0.54605]
[1780087947422,47.56,73581.44,20.1,0.00295,0.0,0.54559]
[1780087952457,47.56,73581.54,20.1,0.00295,0.0,0.54497]
[1780087957494,47.56,73580.92,20.1,0.00295,0.0,0.54464]
[1780087963536,47.56,73580.72,20.1,0.00295,0.0,0.54454]
[1780087968571,47.56,73580.07,20.1,0.00295,0.0,0.5442]
[1780087973606,47.56,73579.69,20.1,0.00295,0.0,0.54399]
[1780087980654,47.56,73579.55,20.1,0.00295,0.0,0.54392]
[1780087985690,47.56,73578.08,20.1,0.00294,0.0,0.54314]
[1780087991732,47.56,73575.11,20.1,0.00293,0.0,0.54158]
[1780087996767,47.56,73570.3,20.1,0.00292,0.0,0.53905]
[1780088002810,47.56,73570.56,20.1,0.00292,0.0,0.53919]
[1780088008853,47.56,73572.46,20.1,0.00292,0.0,0.54018]
[1780088014895,47.56,73570.87,20.1,0.00291,0.0,0.53869]
[1780088019929,47.56,73566.89,20.1,0.0029,0.0,0.53661]
[1780088024967,47.56,73565.28,20.1,0.0029,0.0,0.53577]
[1780088031009,47.56,73560.19,20.1,0.00288,0.0,0.53312]
[1780088036045,47.56,73566.32,20.1,0.0029,0.0,0.53631]
[1780088041081,47.56,73566.59,20.1,0.0029,0.0,0.53645]
[1780088046116,47.56,73574.11,20.1,0.00292,0.0,0.54039]
[1780088051151,47.56,73577.2,20.1,0.00293,0.0,0.54201]
[1780088056186,47.56,73576.85,20.1,0.00293,0.0,0.54183]
[1780088061221,47.56,73564.47,20.1,0.00289,0.0,0.53534]
[1780088066256,47.56,73562.51,20.1,0.00289,0.0,0.53432]
[1780088071291,47.56,73564.73,20.1,0.00289,0.0,0.53482]
[1780088076326,47.56,73564.34,20.1,0.00289,0.0,0.53462]
[1780088081361,47.56,73561.19,20.1,0.00288,0.0,0.53298]
[1780088086396,47.56,73571.37,20.1,0.00291,0.0,0.53829]
[1780088091431,47.56,73572.14,20.1,0.00292,0.0,0.53869]
[1780088096465,47.56,73568.86,20.1,0.0029,0.0,0.53698]
[1780088101501,47.56,73570.55,20.1,0.00291,0.0,0.53786]
[1780088106540,47.56,73564.87,20.1,0.00289,0.0,0.53489]
[1780088111576,47.56,73558.37,20.1,0.00287,0.0,0.53152]
[1780088116612,47.56,73559.56,20.1,0.00288,0.0,0.53213]
[1780088121648,47.56,73552.47,20.1,0.00285,0.0,0.52847]
[1780088126683,47.56,73550.92,20.1,0.00285,0.0,0.52767]
[1780088131720,47.56,73549.11,20.1,0.00284,0.0,0.52609]
[1780088136755,47.56,73548.49,20.1,0.00284,0.0,0.52577]
[1780088144810,47.56,73548.42,20.1,0.00284,0.0,0.52573]
[1780088149846,47.56,73545.77,20.1,0.00283,0.0,0.52437]
[1780088154881,47.56,73543.33,20.1,0.00282,0.0,0.52312]
[1780088159915,47.56,73543.25,20.1,0.00282,0.0,0.52308]
[1780088164951,47.56,73535.32,20.1,0.0028,0.0,0.51904]
[1780088169986,47.56,73535.2,20.1,0.0028,0.0,0.51898]
[1780088175023,47.56,73528.87,20.1,0.00278,0.0,0.51578]
[1780088180062,47.56,73533.8,20.1,0.00279,0.0,0.51827]
[1780088185096,47.56,73537.61,20.1,0.00281,0.0,0.52021]
[1780088196174,47.56,73537.1,20.1,0.0028,0.0,0.5193]
[1780088201209,47.56,73541.2,20.1,0.00281,0.0,0.52139]
[1780088206244,47.56,73544.79,20.1,0.00282,0.0,0.52322]
[1780088212286,47.56,73545.75,20.1,0.00283,0.0,0.52371]
[1780088217321,47.56,73547.09,20.1,0.00283,0.0,0.5244]
[1780088219495,47.56,73547.25,20.1,0.00283,0.0,0.52448]
[1780088219545,47.56,73547.25,20.1,0.00283,0.0,0.52448]
[1780088227391,47.56,73543.77,20.1,0.00282,0.0,0.5227]
[1780088232426,47.56,73542.2,20.1,0.00282,0.0,0.5219]
[1780088237461,47.56,73546.0,20.1,0.00283,0.0,0.52384]
[1780088242496,47.56,73551.08,20.1,0.00284,0.0,0.52645]
[1780088248538,47.56,73558.71,20.1,0.00287,0.0,0.53038]
[1780088254580,47.56,73558.75,20.1,0.00286,0.0,0.52975]
[1780088259615,47.56,73557.29,20.1,0.00286,0.0,0.529]
[1780088264650,47.56,73557.19,20.1,0.00286,0.0,0.52894]
[1780088269685,47.56,73557.42,20.1,0.00286,0.0,0.52906]
[1780088275727,47.56,73557.21,20.1,0.00286,0.0,0.52895]
[1780088282959,47.56,73557.21,20.1,0.00286,0.0,0.52895]
[1780088291839,47.56,73556.14,20.1,0.00286,0.0,0.5284]
[1780088296874,47.56,73557.27,20.1,0.00286,0.0,0.52898]
[1780088301909,47.56,73557.25,20.1,0.00286,0.0,0.52897]
[1780088306943,47.56,73557.42,20.1,0.00286,0.0,0.52906]
[1780088311979,47.56,73558.03,20.1,0.00286,0.0,0.52872]
[1780088317014,47.56,73562.11,20.1,0.00287,0.0,0.53083]
[1780088322049,47.56,73566.2,20.1,0.00288,0.0,0.53295]
[1780088327084,47.56,73565.95,20.1,0.00288,0.0,0.53282]
[1780088332119,47.56,73564.74,20.1,0.00288,0.0,0.5322]
[1780088337154,47.56,73565.01,20.1,0.00288,0.0,0.53234]
[1780088342189,47.56,73566.39,20.1,0.00288,0.0,0.53305]
[1780088349238,47.56,73564.1,20.1,0.00288,0.0,0.53186]
[1780088354273,47.56,73563.71,20.1,0.00288,0.0,0.53166]
[1780088359311,47.56,73567.77,20.1,0.00289,0.0,0.53377]
[1780088364346,47.56,73581.25,20.1,0.00293,0.0,0.54082]
[1780088369381,47.56,73590.71,20.1,0.00296,0.0,0.54582]
[1780088374417,47.56,73589.49,20.1,0.00295,0.0,0.54451]
[1780088379452,47.56,73588.94,20.1,0.00295,0.0,0.54422]
[1780088384489,47.56,73585.77,20.1,0.00294,0.0,0.54254]
[1780088390532,47.56,73581.16,20.1,0.00293,0.0,0.54011]
[1780088397581,47.56,73579.06,20.1,0.00292,0.0,0.53901]
[1780088402621,47.56,73590.05,20.1,0.00295,0.0,0.5448]
[1780088408663,47.56,73591.43,20.1,0.00296,0.0,0.54553]
[1780088413697,47.56,73592.89,20.1,0.00296,0.0,0.54631]
[1780088418735,47.56,73594.22,20.1,0.00297,0.0,0.54702]
[1780088423769,47.56,73597.07,20.1,0.00298,0.0,0.54853]
[1780088428829,47.56,73598.69,20.1,0.00298,0.0,0.5494]
[1780088433865,47.56,73597.52,20.1,0.00297,0.0,0.5481]
[1780088438899,47.56,73594.25,20.1,0.00296,0.0,0.54636]
[1780088443935,47.56,73594.42,20.1,0.00296,0.0,0.54645]
[1780088448970,47.56,73594.46,20.1,0.00296,0.0,0.54647]
[1780088454005,47.56,73594.43,20.1,0.00296,0.0,0.54646]
[1780088462062,47.56,73597.15,20.1,0.00297,0.0,0.5479]
[1780088467098,47.56,73598.13,20.1,0.00298,0.0,0.54842]
[1780088472133,47.56,73598.99,20.1,0.00298,0.0,0.54888]
[1780088477168,47.56,73600.58,20.1,0.00298,0.0,0.54973]
[1780088482202,47.56,73600.41,20.1,0.00298,0.0,0.54964]
[1780088487239,47.56,73600.7,20.1,0.00298,0.0,0.54979]
[1780088492273,47.56,73598.95,20.1,0.00297,0.0,0.54819]
[1780088497309,47.56,73595.1,20.1,0.00296,0.0,0.54614]
[1780088502345,47.56,73594.6,20.1,0.00296,0.0,0.54588]
[1780088510405,47.56,73589.82,20.1,0.00295,0.0,0.54335]
[1780088518459,47.56,73580.05,20.1,0.00292,0.0,0.5382]
[1780088523494,47.56,73579.16,20.1,0.00291,0.0,0.53774]
[1780088527851,47.56,73578.65,20.1,0.00291,0.0,0.53747]
[1780088527885,47.56,73578.66,20.1,0.00291,0.0,0.53748]
[1780088528436,47.56,73578.66,20.1,0.00291,0.0,0.53748]
[1780088528528,47.56,73578.65,20.1,0.00291,0.0,0.53747]
[1780088534571,47.56,73571.28,20.1,0.00289,0.0,0.53362]
[1780088539608,47.56,73567.65,20.1,0.00288,0.0,0.53174]
[1780088544642,47.56,73566.73,20.1,0.00287,0.0,0.53126]
[1780088549679,47.56,73565.92,20.1,0.00287,0.0,0.53084]
[1780088554713,47.56,73560.04,20.1,0.00285,0.0,0.52715]
[1780088559749,47.56,73562.49,20.1,0.00286,0.0,0.52841]
[1780088564784,47.56,73564.31,20.1,0.00286,0.0,0.52935]
[1780088569823,47.56,73567.73,20.1,0.00287,0.0,0.53112]
[1780088573863,47.56,73586.03,20.1,0.00293,0.0,0.54068]
[1780088578898,47.56,73593.88,20.1,0.00295,0.0,0.54483]
[1780088583934,47.56,73601.0,20.1,0.00298,0.0,0.54861]
[1780088588969,47.56,73610.54,20.1,0.00301,0.0,0.55371]
[1780088594004,47.56,73605.71,20.1,0.00299,0.0,0.55112]
[1780088599046,47.56,73599.83,20.1,0.00297,0.0,0.54799]
[1780088604081,47.56,73593.97,20.1,0.00295,0.0,0.54487]
[1780088609116,47.56,73589.3,20.1,0.00294,0.0,0.5424]
[1780088615160,47.56,73589.31,20.1,0.00294,0.0,0.54174]
[1780088620195,47.56,73584.38,20.1,0.00292,0.0,0.53915]
[1780088625230,47.56,73583.42,20.1,0.00292,0.0,0.53865]
[1780088632279,47.56,73579.96,20.1,0.00291,0.0,0.53683]
[1780088642349,47.56,73579.96,20.1,0.00291,0.0,0.53683]
[1780088647384,47.56,73580.02,20.1,0.00291,0.0,0.53686]
[1780088653426,47.56,73580.26,20.1,0.00291,0.0,0.53699]
[1780088658461,47.56,73588.57,20.1,0.00293,0.0,0.54135]
[1780088663496,47.56,73592.31,20.1,0.00295,0.0,0.54333]
[1780088668531,47.56,73597.27,20.1,0.00296,0.0,0.54595]
[1780088676587,47.56,73597.5,20.1,0.00296,0.0,0.54541]
[1780088681622,47.56,73597.58,20.1,0.00296,0.0,0.54545]
[1780088688672,47.56,73597.61,20.1,0.00296,0.0,0.54546]
[1780088693707,47.56,73597.33,20.1,0.00296,0.0,0.54532]
[1780088698743,47.56,73597.54,20.1,0.00296,0.0,0.54543]
[1780088702770,47.56,73650.53,20.1,0.00313,0.0,0.57416]
[1780088707806,47.56,73650.1,20.1,0.00313,0.0,0.57392]
[1780088710829,47.56,73607.47,20.1,0.00299,0.0,0.55072]
[1780088715863,47.56,73612.63,20.1,0.00301,0.0,0.55348]
[1780088720898,47.56,73611.76,20.1,0.003,0.0,0.55301]
[1780088725933,47.56,73611.19,20.1,0.003,0.0,0.55271]
[1780088730968,47.56,73613.51,20.1,0.00301,0.0,0.55395]
[1780088736006,47.56,73614.41,20.1,0.00301,0.0,0.55376]
[1780088742045,47.56,73613.82,20.1,0.00301,0.0,0.55344]
[1780088748087,47.56,73614.29,20.1,0.00301,0.0,0.5537]
[1780088753123,47.56,73614.5,20.1,0.00301,0.0,0.55381]
[1780088760172,47.56,73614.54,20.1,0.00301,0.0,0.55383]
[1780088765207,47.56,73607.34,20.1,0.00299,0.0,0.54997]
[1780088770242,47.56,73607.35,20.1,0.00299,0.0,0.54998]
[1780088776284,47.56,73607.93,20.1,0.00299,0.0,0.55029]
[1780088781319,47.56,73606.39,20.1,0.00298,0.0,0.54946]
[1780088786355,47.56,73606.48,20.1,0.00298,0.0,0.54951]
[1780088791389,47.56,73607.54,20.1,0.00298,0.0,0.5494]
[1780088796424,47.56,73615.4,20.1,0.00301,0.0,0.55361]
[1780088801459,47.56,73613.45,20.1,0.003,0.0,0.55257]
[1780088806494,47.56,73604.54,20.1,0.00297,0.0,0.54781]
[1780088811530,47.56,73606.2,20.1,0.00298,0.0,0.54869]
[1780088816565,47.56,73613.36,20.1,0.003,0.0,0.55252]
[1780088821600,47.56,73629.02,20.1,0.00305,0.0,0.56097]
[1780088825632,47.56,73646.08,20.1,0.00311,0.0,0.57031]
[1780088828653,47.56,73664.56,20.1,0.00317,0.0,0.58057]
[1780088830495,47.56,73669.08,20.1,0.00318,0.0,0.58311]
[1780088830541,47.56,73669.08,20.1,0.00318,0.0,0.58311]
[1780088838723,47.56,73668.52,20.1,0.00318,0.0,0.58279]
[1780088843758,47.56,73669.42,20.1,0.00319,0.0,0.5833]
[1780088848792,47.56,73671.02,20.1,0.00319,0.0,0.5842]
[1780088853829,47.56,73678.0,20.1,0.00321,0.0,0.58743]
[1780088858864,47.56,73677.13,20.1,0.00321,0.0,0.58694]
[1780088863899,47.56,73670.9,20.1,0.00319,0.0,0.58342]
[1780088868934,47.56,73669.26,20.1,0.00318,0.0,0.5825]
[1780088873970,47.56,73669.64,20.1,0.00318,0.0,0.58272]
[1780088880035,47.56,73665.89,20.1,0.00317,0.0,0.58061]
[1780088885061,47.56,73648.06,20.1,0.00311,0.0,0.57071]
[1780088890096,47.56,73634.71,20.1,0.00307,0.0,0.56339]
[1780088893869,47.56,73635.23,20.1,0.00307,0.0,0.56367]
[1780088893940,47.56,73635.23,20.1,0.00307,0.0,0.56367]
[1780088899185,47.56,73635.57,20.1,0.00307,0.0,0.56385]
[1780088905203,47.56,73635.84,20.1,0.00307,0.0,0.564]
[1780088911245,47.56,73636.16,20.1,0.00307,0.0,0.56349]
[1780088916280,47.56,73635.73,20.1,0.00307,0.0,0.56325]
[1780088921315,47.56,73626.41,20.1,0.00304,0.0,0.55819]
[1780088926350,47.56,73626.26,20.1,0.00304,0.0,0.55811]
[1780088931385,47.56,73626.04,20.1,0.00304,0.0,0.55799]
[1780088936420,47.56,73627.0,20.1,0.00304,0.0,0.55851]
[1780088942463,47.56,73624.5,20.1,0.00303,0.0,0.55716]
[1780088947509,47.56,73624.14,20.1,0.00303,0.0,0.55696]
[1780088952544,47.56,73633.62,20.1,0.00306,0.0,0.5621]
[1780088957579,47.56,73625.96,20.1,0.00304,0.0,0.55795]
[1780088965635,47.56,73623.86,20.1,0.00303,0.0,0.55681]
[1780088970669,47.56,73621.47,20.1,0.00302,0.0,0.55552]
[1780088975705,47.56,73631.46,20.1,0.00305,0.0,0.56024]
[1780088980741,47.56,73624.96,20.1,0.00303,0.0,0.55672]
[1780088986783,47.56,73625.01,20.1,0.00303,0.0,0.55675]
[1780088991817,47.56,73624.63,20.1,0.00303,0.0,0.55655]
[1780088996853,47.56,73624.86,20.1,0.00303,0.0,0.55667]
[1780089001888,47.56,73624.7,20.1,0.00303,0.0,0.55658]
[1780089006923,47.56,73624.35,20.1,0.00303,0.0,0.5564]
[1780089016994,47.56,73624.35,20.1,0.00303,0.0,0.5564]
[1780089023438,47.56,73624.32,20.1,0.00303,0.0,0.55638]
[1780089036128,47.56,73624.4,20.1,0.00302,0.0,0.55574]
[1780089041163,47.56,73624.48,20.1,0.00302,0.0,0.55578]
[1780089046199,47.56,73626.69,20.1,0.00303,0.0,0.55698]
[1780089051234,47.56,73629.29,20.1,0.00304,0.0,0.55838]
[1780089056269,47.56,73627.59,20.1,0.00303,0.0,0.55746]
[1780089061304,47.56,73628.11,20.1,0.00303,0.0,0.55775]
[1780089066339,47.56,73629.05,20.1,0.00304,0.0,0.55825]
[1780089071374,47.56,73633.94,20.1,0.00305,0.0,0.56091]
[1780089076409,47.56,73643.44,20.1,0.00308,0.0,0.56609]
[1780089081445,47.56,73645.64,20.1,0.00309,0.0,0.5673]
[1780089087487,47.56,73647.55,20.1,0.0031,0.0,0.56835]
[1780089092522,47.56,73649.26,20.1,0.0031,0.0,0.5686]
[1780089102592,47.56,73651.56,20.1,0.00311,0.0,0.56986]
[1780089107627,47.56,73657.26,20.1,0.00313,0.0,0.57301]
[1780089113669,47.56,73657.75,20.1,0.00313,0.0,0.57328]
[1780089118704,47.56,73668.98,20.1,0.00317,0.0,0.57953]
[1780089123739,47.56,73664.95,20.1,0.00315,0.0,0.57728]
[1780089128774,47.56,73659.95,20.1,0.00314,0.0,0.5745]
[1780089133809,47.56,73659.85,20.1,0.00313,0.0,0.57445]
[1780089138844,47.56,73659.98,20.1,0.00314,0.0,0.57452]
[1780089147941,47.56,73669.52,20.1,0.00317,0.0,0.57983]
[1780089156970,47.56,73669.48,20.1,0.00316,0.0,0.57911]
[1780089162006,47.56,73670.43,20.1,0.00317,0.0,0.57964]
[1780089167041,47.56,73667.62,20.1,0.00316,0.0,0.57807]
[1780089172076,47.56,73664.33,20.1,0.00315,0.0,0.57624]
[1780089177111,47.56,73664.87,20.1,0.00315,0.0,0.57654]
[1780089182147,47.56,73675.47,20.1,0.00318,0.0,0.58246]
[1780089187182,47.56,73681.22,20.1,0.0032,0.0,0.5857]
[1780089192216,47.56,73695.67,20.1,0.00325,0.0,0.5939]
[1780089197253,47.56,73715.25,20.1,0.00332,0.0,0.60517]
[1780089202287,47.56,73726.77,20.1,0.00336,0.0,0.61189]
[1780089207322,47.56,73726.53,20.1,0.00336,0.0,0.61175]
[1780089210343,47.56,73753.25,20.1,0.00345,0.0,0.62756]
[1780089215378,47.56,73751.53,20.1,0.00344,0.0,0.62579]
[1780089220413,47.56,73747.22,20.1,0.00343,0.0,0.62322]
[1780089225448,47.56,73744.12,20.1,0.00342,0.0,0.62138]
[1780089230482,47.56,73738.61,20.1,0.0034,0.0,0.61811]
[1780089235518,47.56,73736.44,20.1,0.00339,0.0,0.61683]
[1780089240553,47.56,73738.06,20.1,0.0034,0.0,0.61779]
[1780089245588,47.56,73729.03,20.1,0.00336,0.0,0.61248]
[1780089250625,47.56,73725.44,20.1,0.00335,0.0,0.61038]
[1780089255660,47.56,73713.24,20.1,0.00331,0.0,0.60328]
[1780089260696,47.56,73713.24,20.1,0.00331,0.0,0.60328]
[1780089265730,47.56,73713.26,20.1,0.00331,0.0,0.60329]
[1780089270765,47.56,73717.42,20.1,0.00332,0.0,0.6057]
[1780089276806,47.56,73720.73,20.1,0.00333,0.0,0.6069]
[1780089281842,47.56,73718.77,20.1,0.00332,0.0,0.60576]
[1780089286877,47.56,73717.24,20.1,0.00332,0.0,0.60487]
[1780089292919,47.56,73717.1,20.1,0.00332,0.0,0.60479]
[1780089297954,47.56,73714.74,20.1,0.00331,0.0,0.60342]
[1780089303996,47.56,73717.87,20.1,0.00332,0.0,0.60524]
[1780089309031,47.56,73719.68,20.1,0.00333,0.0,0.60629]
[1780089314066,47.56,73708.2,20.1,0.00329,0.0,0.59965]
[1780089319101,47.56,73711.95,20.1,0.0033,0.0,0.60181]
[1780089324159,47.56,73709.18,20.1,0.00329,0.0,0.60021]
[1780089329194,47.56,73709.37,20.1,0.00329,0.0,0.60032]
[1780089334229,47.56,73709.06,20.1,0.00329,0.0,0.59942]
[1780089339264,47.56,73708.87,20.1,0.00329,0.0,0.59931]
[1780089345306,47.56,73708.9,20.1,0.00329,0.0,0.59933]
[1780089355516,47.56,73709.03,20.1,0.00329,0.0,0.5994]
[1780089355617,47.56,73705.92,20.1,0.00328,0.0,0.59761]
[1780089361418,47.56,73700.04,20.1,0.00326,0.0,0.59425]
[1780089366453,47.56,73700.76,20.1,0.00326,0.0,0.59466]
[1780089372495,47.56,73700.69,20.1,0.00326,0.0,0.59462]
[1780089377530,47.56,73696.0,20.1,0.00324,0.0,0.59194]
[1780089382570,47.56,73696.12,20.1,0.00324,0.0,0.59201]
[1780089387605,47.56,73696.28,20.1,0.00324,0.0,0.5921]
[1780089392640,47.56,73697.04,20.1,0.00324,0.0,0.59182]
[1780089393161,47.56,73697.04,20.1,0.00324,0.0,0.59182]
[1780089394655,47.56,73696.08,20.1,0.00324,0.0,0.59127]
[1780089400697,47.56,73694.03,20.1,0.00323,0.0,0.59011]
[1780089405732,47.56,73693.94,20.1,0.00323,0.0,0.59005]
[1780089410767,47.56,73693.85,20.1,0.00323,0.0,0.59]
[1780089415803,47.56,73694.13,20.1,0.00323,0.0,0.59016]
[1780089420838,47.56,73694.06,20.1,0.00323,0.0,0.59012]
[1780089425873,47.56,73690.69,20.1,0.00322,0.0,0.58821]
[1780089430908,47.56,73690.22,20.1,0.00322,0.0,0.58794]
[1780089434831,47.56,73690.3,20.1,0.00322,0.0,0.58799]
[1780089434935,47.56,73690.06,20.1,0.00322,0.0,0.58785]
[1780089435425,47.56,73690.06,20.1,0.00322,0.0,0.58785]
[1780089435521,47.56,73690.06,20.1,0.00322,0.0,0.58785]
[1780089441495,47.56,73690.13,20.1,0.00322,0.0,0.58789]
[1780089441522,47.56,73690.13,20.1,0.00322,0.0,0.58789]
[1780089452055,47.56,73690.38,20.1,0.00321,0.0,0.58732]
[1780089457090,47.56,73689.57,20.1,0.00321,0.0,0.58687]
[1780089462125,47.56,73689.6,20.1,0.00321,0.0,0.58688]
[1780089467160,47.56,73688.0,20.1,0.00321,0.0,0.58598]
[1780089474209,47.56,73687.28,20.1,0.0032,0.0,0.58557]
[1780089479245,47.56,73686.13,20.1,0.0032,0.0,0.58492]
[1780089484280,47.56,73680.8,20.1,0.00318,0.0,0.58192]
[1780089489315,47.56,73679.63,20.1,0.00318,0.0,0.58127]
[1780089494349,47.56,73677.16,20.1,0.00317,0.0,0.57988]
[1780089499385,47.56,73666.46,20.1,0.00313,0.0,0.57392]
[1780089507441,47.56,73666.62,20.1,0.00313,0.0,0.57401]
[1780089512479,47.56,73662.86,20.1,0.00312,0.0,0.57123]
[1780089517516,47.56,73662.74,20.1,0.00312,0.0,0.57116]
[1780089522550,47.56,73651.48,20.1,0.00308,0.0,0.56497]
[1780089527585,47.56,73643.8,20.1,0.00306,0.0,0.56078]
[1780089532621,47.56,73643.94,20.1,0.00306,0.0,0.56086]
[1780089537656,47.56,73634.74,20.1,0.00303,0.0,0.55587]
[1780089542691,47.56,73632.94,20.1,0.00302,0.0,0.5549]
[1780089547728,47.56,73632.1,20.1,0.00302,0.0,0.55445]
[1780089552762,47.56,73631.73,20.1,0.00302,0.0,0.55425]
[1780089557799,47.56,73631.77,20.1,0.00302,0.0,0.55427]
[1780089562833,47.56,73631.62,20.1,0.00302,0.0,0.55419]
[1780089572903,47.56,73631.32,20.1,0.00301,0.0,0.55335]
[1780089577937,47.56,73628.74,20.1,0.003,0.0,0.55196]
[1780089582973,47.56,73628.83,20.1,0.003,0.0,0.55201]
[1780089588009,47.56,73629.08,20.1,0.00301,0.0,0.55214]
[1780089593043,47.56,73629.55,20.1,0.00301,0.0,0.5524]
[1780089599085,47.56,73629.6,20.1,0.00301,0.0,0.55242]
[1780089604120,47.56,73629.55,20.1,0.00301,0.0,0.5524]
[1780089609155,47.56,73629.67,20.1,0.00301,0.0,0.55246]
[1780089614190,47.56,73625.16,20.1,0.00299,0.0,0.55004]
[1780089626274,47.56,73624.97,20.1,0.00299,0.0,0.54994]
[1780089635337,47.56,73625.08,20.1,0.00299,0.0,0.54932]
[1780089640372,47.56,73622.96,20.1,0.00298,0.0,0.54819]
[1780089645407,47.56,73623.34,20.1,0.00298,0.0,0.54839]
[1780089650442,47.56,73623.23,20.1,0.00298,0.0,0.54833]
[1780089655477,47.56,73616.83,20.1,0.00296,0.0,0.54493]
[1780089661520,47.56,73615.14,20.1,0.00296,0.0,0.54403]
[1780089666555,47.56,73612.91,20.1,0.00295,0.0,0.54285]
[1780089671590,47.56,73609.46,20.1,0.00294,0.0,0.54103]
[1780089677633,47.56,73608.14,20.1,0.00294,0.0,0.54033]
[1780089682668,47.56,73607.39,20.1,0.00293,0.0,0.53994]
[1780089687703,47.56,73592.98,20.1,0.00289,0.0,0.53239]
[1780089692738,47.56,73595.77,20.1,0.00289,0.0,0.53318]
[1780089697773,47.56,73594.54,20.1,0.00289,0.0,0.53254]
[1780089702807,47.56,73595.11,20.1,0.00289,0.0,0.53284]
[1780089707843,47.56,73586.25,20.1,0.00286,0.0,0.52824]
[1780089713885,47.56,73586.95,20.1,0.00287,0.0,0.52861]
[1780089718920,47.56,73589.43,20.1,0.00287,0.0,0.52989]
[1780089723955,47.56,73601.73,20.1,0.00291,0.0,0.5363]
[1780089728990,47.56,73602.48,20.1,0.00291,0.0,0.53669]
[1780089734027,47.56,73603.24,20.1,0.00292,0.0,0.53709]
[1780089739062,47.56,73601.9,20.1,0.00291,0.0,0.53639]
[1780089744097,47.56,73602.23,20.1,0.00291,0.0,0.53656]
[1780089746260,47.56,73564.35,20.1,0.0028,0.0,0.51703]
[1780089747241,47.56,73529.49,20.1,0.00269,0.0,0.49959]
[1780089753161,47.56,73540.98,20.1,0.00272,0.0,0.50465]
[1780089756194,47.56,73550.34,20.1,0.00275,0.0,0.50932]
[1780089761216,47.56,73543.17,20.1,0.00273,0.0,0.50574]
[1780089762257,47.56,73510.15,20.1,0.00264,0.0,0.48952]
[1780089762777,47.56,73510.15,20.1,0.00264,0.0,0.48952]
[1780089763220,47.56,73510.15,20.1,0.00264,0.0,0.48952]
[1780089763248,47.56,73456.62,20.1,0.00249,0.0,0.46419]
[1780089768283,47.56,73470.39,20.1,0.00252,0.0,0.47059]
[1780089773326,47.56,73480.27,20.1,0.00255,0.0,0.47524]
[1780089778354,47.56,73481.61,20.1,0.00256,0.0,0.47587]
[1780089783390,47.56,73487.44,20.1,0.00257,0.0,0.47863]
[1780089788435,47.56,73499.27,20.1,0.0026,0.0,0.48428]
[1780089793470,47.56,73497.05,20.1,0.0026,0.0,0.48321]
[1780089798505,47.56,73496.84,20.1,0.0026,0.0,0.48311]
[1780089803540,47.56,73497.56,20.1,0.0026,0.0,0.48346]
[1780089808575,47.56,73497.33,20.1,0.0026,0.0,0.48335]
[1780089813613,47.56,73497.76,20.1,0.0026,0.0,0.48294]
[1780089818648,47.56,73497.91,20.1,0.0026,0.0,0.48301]
[1780089823683,47.56,73497.83,20.1,0.0026,0.0,0.48298]
[1780089828719,47.56,73498.25,20.1,0.0026,0.0,0.48318]
[1780089833754,47.56,73498.16,20.1,0.0026,0.0,0.48313]
[1780089838789,47.56,73498.84,20.1,0.0026,0.0,0.48346]
[1780089843835,47.56,73499.62,20.1,0.0026,0.0,0.48383]
[1780089849889,47.56,73499.72,20.1,0.0026,0.0,0.48388]
[1780089854924,47.56,73506.38,20.1,0.00262,0.0,0.48708]
[1780089859959,47.56,73517.07,20.1,0.00265,0.0,0.49226]
[1780089864995,47.56,73526.73,20.1,0.00268,0.0,0.49698]
[1780089870033,47.56,73536.81,20.1,0.00271,0.0,0.50195]
[1780089875068,47.56,73536.66,20.1,0.00271,0.0,0.50124]
[1780089880103,47.56,73537.46,20.1,0.00271,0.0,0.50164]
[1780089885138,47.56,73537.5,20.1,0.00271,0.0,0.50166]
[1780089890175,47.56,73537.3,20.1,0.00271,0.0,0.50156]
[1780089895210,47.56,73532.34,20.1,0.00269,0.0,0.49911]
[1780089900245,47.56,73532.5,20.1,0.00269,0.0,0.49919]
[1780089905281,47.56,73531.95,20.1,0.00269,0.0,0.49892]
[1780089910316,47.56,73531.84,20.1,0.00269,0.0,0.49887]
[1780089915351,47.56,73526.54,20.1,0.00268,0.0,0.49626]
[1780089921393,47.56,73526.12,20.1,0.00267,0.0,0.49606]
[1780089926427,47.56,73524.35,20.1,0.00267,0.0,0.49519]
[1780089931462,47.56,73523.45,20.1,0.00266,0.0,0.49413]
[1780089936498,47.56,73523.28,20.1,0.00266,0.0,0.49404]
[1780089941533,47.56,73522.82,20.1,0.00266,0.0,0.49382]
[1780089946568,47.56,73516.79,20.1,0.00264,0.0,0.49088]
[1780089951602,47.56,73500.33,20.1,0.0026,0.0,0.48295]
[1780089953617,47.56,73482.74,20.1,0.00255,0.0,0.47459]
[1780089954676,47.56,73482.74,20.1,0.00255,0.0,0.47459]
[1780089957648,47.56,73502.07,20.1,0.0026,0.0,0.48378]
[1780089962683,47.56,73506.67,20.1,0.00262,0.0,0.48599]
[1780089967718,47.56,73506.76,20.1,0.00262,0.0,0.48603]
[1780089972212,47.56,73506.3,20.1,0.00262,0.0,0.48581]
[1780089977788,47.56,73505.65,20.1,0.00261,0.0,0.4855]
[1780089982823,47.56,73507.98,20.1,0.00262,0.0,0.48662]
[1780089986852,47.56,73488.96,20.1,0.00257,0.0,0.47753]
[1780089991887,47.56,73487.8,20.1,0.00256,0.0,0.47637]
[1780089997930,47.56,73485.08,20.1,0.00255,0.0,0.47509]
[1780090002965,47.56,73473.65,20.1,0.00252,0.0,0.46972]
[1780090008000,47.56,73468.99,20.1,0.00251,0.0,0.46754]
[1780090013035,47.56,73465.44,20.1,0.0025,0.0,0.46589]
[1780090018070,47.56,73471.04,20.1,0.00251,0.0,0.4685]
[1780090023105,47.56,73478.26,20.1,0.00253,0.0,0.47188]
[1780090028141,47.56,73484.15,20.1,0.00255,0.0,0.47465]
[1780090033174,47.56,73489.15,20.1,0.00256,0.0,0.47701]
[1780090038210,47.56,73488.04,20.1,0.00256,0.0,0.47649]
[1780090043245,47.56,73487.6,20.1,0.00256,0.0,0.47628]
[1780090049289,47.56,73482.75,20.1,0.00255,0.0,0.47399]
[1780090052495,47.56,73476.2,20.1,0.00252,0.0,0.47031]
[1780090052793,47.56,73476.35,20.1,0.00253,0.0,0.47038]
[1780090058352,47.56,73480.49,20.1,0.00254,0.0,0.47232]
[1780090063387,47.56,73484.11,20.1,0.00255,0.0,0.47403]
[1780090068422,47.56,73481.44,20.1,0.00254,0.0,0.47277]
[1780090073457,47.56,73479.58,20.1,0.00253,0.0,0.47189]
[1780090076478,47.56,73460.6,20.1,0.00248,0.0,0.46306]
[1780090081513,47.56,73462.46,20.1,0.00249,0.0,0.46392]
[1780090082175,47.56,73462.46,20.1,0.00249,0.0,0.46392]
[1780090088561,47.56,73462.76,20.1,0.00249,0.0,0.46406]
[1780090093598,47.56,73463.29,20.1,0.00249,0.0,0.4643]
[1780090099641,47.56,73463.05,20.1,0.00249,0.0,0.46419]
[1780090104675,47.56,73463.22,20.1,0.00249,0.0,0.46427]
[1780090109710,47.56,73468.35,20.1,0.0025,0.0,0.46665]
[1780090114745,47.56,73468.15,20.1,0.0025,0.0,0.46596]
[1780090119780,47.56,73467.7,20.1,0.0025,0.0,0.46575]
[1780090124816,47.56,73460.56,20.1,0.00248,0.0,0.46245]
[1780090129851,47.56,73460.66,20.1,0.00248,0.0,0.46249]
[1780090134887,47.56,73472.36,20.1,0.00251,0.0,0.46792]
[1780090139922,47.56,73472.88,20.1,0.00251,0.0,0.46816]
[1780090144958,47.56,73461.07,20.1,0.00248,0.0,0.46268]
[1780090149992,47.56,73459.22,20.1,0.00248,0.0,0.46183]
[1780090156035,47.56,73460.03,20.1,0.00248,0.0,0.4622]
[1780090161070,47.56,73460.45,20.1,0.00248,0.0,0.4624]
[1780090166104,47.56,73461.78,20.1,0.00248,0.0,0.46301]
[1780090171140,47.56,73457.11,20.1,0.00247,0.0,0.46027]
[1780090176175,47.56,73457.25,20.1,0.00247,0.0,0.46033]
[1780090181209,47.56,73456.99,20.1,0.00247,0.0,0.46021]
[1780090186244,47.56,73457.19,20.1,0.00247,0.0,0.4603]
[1780090194300,47.56,73456.2,20.1,0.00246,0.0,0.45985]
[1780090199337,47.56,73445.34,20.1,0.00244,0.0,0.45488]
[1780090204372,47.56,73437.52,20.1,0.00241,0.0,0.45134]
[1780090209406,47.56,73434.42,20.1,0.00241,0.0,0.44994]
[1780090214442,47.56,73432.43,20.1,0.0024,0.0,0.44904]
[1780090219477,47.56,73431.5,20.1,0.0024,0.0,0.44863]
[1780090224512,47.56,73419.93,20.1,0.00237,0.0,0.44345]
[1780090228543,47.56,73401.11,20.1,0.00232,0.0,0.43515]
[1780090233592,47.56,73388.46,20.1,0.00229,0.0,0.42908]
[1780090243647,47.56,73403.92,20.1,0.00232,0.0,0.43581]
[1780090248683,47.56,73402.99,20.1,0.00232,0.0,0.4354]
[1780090253718,47.56,73413.52,20.1,0.00235,0.0,0.44004]
[1780090256738,47.56,73433.13,20.1,0.0024,0.0,0.44878]
[1780090261776,47.56,73439.05,20.1,0.00242,0.0,0.45145]
[1780090266809,47.56,73445.9,20.1,0.00243,0.0,0.45455]
[1780090271847,47.56,73447.9,20.1,0.00244,0.0,0.45546]
[1780090276881,47.56,73451.32,20.1,0.00245,0.0,0.45702]
[1780090281917,47.56,73452.68,20.1,0.00245,0.0,0.45765]
[1780090286953,47.56,73453.24,20.1,0.00245,0.0,0.4579]
[1780090291988,47.56,73454.36,20.1,0.00245,0.0,0.45782]
[1780090297024,47.56,73454.4,20.1,0.00245,0.0,0.45784]
[1780090302059,47.56,73453.97,20.1,0.00245,0.0,0.45765]
[1780090307094,47.56,73455.24,20.1,0.00246,0.0,0.45823]
[1780090312129,47.56,73455.11,20.1,0.00246,0.0,0.45817]
[1780090317165,47.56,73464.52,20.1,0.00248,0.0,0.46249]
[1780090322199,47.56,73466.55,20.1,0.00249,0.0,0.46343]
[1780090327235,47.56,73455.29,20.1,0.00246,0.0,0.45825]
[1780090332270,47.56,73454.9,20.1,0.00245,0.0,0.45807]
[1780090338312,47.56,73454.6,20.1,0.00245,0.0,0.45793]
[1780090341841,47.56,73454.87,20.1,0.00245,0.0,0.45806]
[1780090341918,47.56,73454.87,20.1,0.00245,0.0,0.45806]
[1780090343612,47.56,73454.87,20.1,0.00245,0.0,0.45806]
[1780090343650,47.56,73455.34,20.1,0.00246,0.0,0.45827]
[1780090350395,47.56,73455.16,20.1,0.00246,0.0,0.45819]
[1780090355431,47.56,73452.94,20.1,0.00245,0.0,0.45659]
[1780090363487,47.56,73452.66,20.1,0.00245,0.0,0.45646]
[1780090368522,47.56,73445.38,20.1,0.00243,0.0,0.45315]
[1780090373556,47.56,73457.45,20.1,0.00246,0.0,0.45865]
[1780090378592,47.56,73465.09,20.1,0.00248,0.0,0.46216]
[1780090383627,47.56,73469.11,20.1,0.00249,0.0,0.46402]
[1780090388662,47.56,73469.05,20.1,0.00249,0.0,0.46399]
[1780090394705,47.56,73470.24,20.1,0.00249,0.0,0.46454]
[1780090401754,47.56,73471.48,20.1,0.0025,0.0,0.46512]
[1780090406789,47.56,73476.7,20.1,0.00251,0.0,0.46755]
[1780090411824,47.56,73478.03,20.1,0.00251,0.0,0.46757]
[1780090416859,47.56,73484.51,20.1,0.00253,0.0,0.47059]
[1780090421893,47.56,73487.8,20.1,0.00254,0.0,0.47214]
[1780090426929,47.56,73489.35,20.1,0.00254,0.0,0.47287]
[1780090432971,47.56,73493.55,20.1,0.00255,0.0,0.47485]
[1780090440027,47.56,73496.53,20.1,0.00256,0.0,0.47626]
[1780090445060,47.56,73480.73,20.1,0.00252,0.0,0.46883]
[1780090450097,47.56,73480.86,20.1,0.00252,0.0,0.46889]
[1780090455134,47.56,73479.81,20.1,0.00252,0.0,0.4684]
[1780090460169,47.56,73477.39,20.1,0.00251,0.0,0.46727]
[1780090469233,47.56,73473.99,20.1,0.0025,0.0,0.46569]
[1780090474268,47.56,73475.23,20.1,0.0025,0.0,0.46567]
[1780090479302,47.56,73469.16,20.1,0.00248,0.0,0.46285]
[1780090484338,47.56,73463.37,20.1,0.00247,0.0,0.46019]
[1780090489372,47.56,73462.19,20.1,0.00246,0.0,0.45964]
[1780090494408,47.56,73456.66,20.1,0.00245,0.0,0.45711]
[1780090499442,47.56,73455.99,20.1,0.00245,0.0,0.4568]
[1780090504477,47.56,73455.73,20.1,0.00245,0.0,0.45669]
[1780090509513,47.56,73456.64,20.1,0.00245,0.0,0.4571]
[1780090514548,47.56,73474.56,20.1,0.0025,0.0,0.46536]
[1780090519583,47.56,73475.42,20.1,0.0025,0.0,0.46575]
[1780090524618,47.56,73468.66,20.1,0.00248,0.0,0.46262]
[1780090529653,47.56,73466.42,20.1,0.00248,0.0,0.46159]
[1780090534688,47.56,73466.24,20.1,0.00247,0.0,0.46091]
[1780090539724,47.56,73465.1,20.1,0.00247,0.0,0.46039]
[1780090544758,47.56,73465.23,20.1,0.00247,0.0,0.46045]
[1780090549792,47.56,73464.16,20.1,0.00247,0.0,0.45996]
[1780090554828,47.56,73462.89,20.1,0.00246,0.0,0.45937]
[1780090559863,47.56,73462.04,20.1,0.00246,0.0,0.45898]
[1780090567919,47.56,73462.46,20.1,0.00246,0.0,0.45918]
[1780090572954,47.56,73462.29,20.1,0.00246,0.0,0.4591]
[1780090577989,47.56,73461.48,20.1,0.00246,0.0,0.45873]
[1780090583024,47.56,73463.3,20.1,0.00246,0.0,0.45956]
[1780090588059,47.56,73469.02,20.1,0.00248,0.0,0.4622]
[1780090593094,47.56,73470.67,20.1,0.00248,0.0,0.46236]
[1780090599135,47.56,73470.39,20.1,0.00248,0.0,0.46223]
[1780090605177,47.56,73470.48,20.1,0.00248,0.0,0.46228]
[1780090610214,47.56,73470.54,20.1,0.00248,0.0,0.4623]
[1780090617262,47.56,73469.53,20.1,0.00248,0.0,0.46184]
[1780090622854,47.56,73468.41,20.1,0.00248,0.0,0.46132]
[1780090628340,47.56,73468.88,20.1,0.00248,0.0,0.46154]
[1780090633374,47.56,73469.09,20.1,0.00248,0.0,0.46163]
[1780090639416,47.56,73468.87,20.1,0.00248,0.0,0.46153]
[1780090645458,47.56,73469.2,20.1,0.00248,0.0,0.46169]
[1780090652507,47.56,73469.48,20.1,0.00248,0.0,0.46122]
[1780090657543,47.56,73468.44,20.1,0.00247,0.0,0.46074]
[1780090662578,47.56,73468.58,20.1,0.00247,0.0,0.46081]
[1780090663495,47.56,73468.58,20.1,0.00247,0.0,0.46081]
[1780090664390,47.56,73468.56,20.1,0.00247,0.0,0.4608]
[1780090669628,47.56,73468.61,20.1,0.00247,0.0,0.46082]
[1780090675669,47.56,73467.45,20.1,0.00247,0.0,0.46029]
[1780090680705,47.56,73451.13,20.1,0.00243,0.0,0.45283]
[1780090685740,47.56,73452.45,20.1,0.00243,0.0,0.45343]
[1780090690775,47.56,73462.63,20.1,0.00246,0.0,0.45807]
[1780090695810,47.56,73464.71,20.1,0.00246,0.0,0.45903]
[1780090701852,47.56,73464.01,20.1,0.00246,0.0,0.45871]
[1780090706887,47.56,73467.61,20.1,0.00247,0.0,0.46036]
[1780090711922,47.56,73468.62,20.1,0.00247,0.0,0.46023]
[1780090716958,47.56,73477.23,20.1,0.00249,0.0,0.46421]
[1780090721993,47.56,73478.72,20.1,0.0025,0.0,0.4649]
[1780090727029,47.56,73478.55,20.1,0.0025,0.0,0.46482]
[1780090732063,47.56,73479.14,20.1,0.0025,0.0,0.46509]
[1780090737098,47.56,73467.39,20.1,0.00247,0.0,0.45967]
[1780090742133,47.56,73479.62,20.1,0.0025,0.0,0.46532]
[1780090747168,47.56,73484.17,20.1,0.00251,0.0,0.46743]
[1780090752203,47.56,73484.14,20.1,0.00251,0.0,0.46742]
[1780090757238,47.56,73486.42,20.1,0.00252,0.0,0.46848]
[1780090763282,47.56,73487.7,20.1,0.00252,0.0,0.46908]
[1780090768317,47.56,73494.5,20.1,0.00254,0.0,0.47227]
[1780090773352,47.56,73498.64,20.1,0.00255,0.0,0.47361]
[1780090778388,47.56,73499.47,20.1,0.00255,0.0,0.47401]
[1780090783489,47.56,73504.84,20.1,0.00257,0.0,0.47654]
[1780090783583,47.56,73504.84,20.1,0.00257,0.0,0.47654]
[1780090789466,47.56,73507.29,20.1,0.00257,0.0,0.47771]
[1780090796515,47.56,73505.92,20.1,0.00257,0.0,0.47706]
[1780090801551,47.56,73510.87,20.1,0.00258,0.0,0.47941]
[1780090807593,47.56,73515.52,20.1,0.0026,0.0,0.48163]
[1780090812629,47.56,73514.26,20.1,0.00259,0.0,0.48103]
[1780090818671,47.56,73514.35,20.1,0.00259,0.0,0.48107]
[1780090823706,47.56,73502.39,20.1,0.00256,0.0,0.47538]
[1780090828741,47.56,73500.03,20.1,0.00255,0.0,0.47427]
[1780090833776,47.56,73497.76,20.1,0.00254,0.0,0.47259]
[1780090838811,47.56,73498.13,20.1,0.00254,0.0,0.47277]
[1780090843846,47.56,73497.77,20.1,0.00254,0.0,0.4726]
[1780090848881,47.56,73498.78,20.1,0.00255,0.0,0.47307]
[1780090853916,47.56,73496.78,20.1,0.00254,0.0,0.47213]
[1780090858951,47.56,73496.69,20.1,0.00254,0.0,0.47209]
[1780090866000,47.56,73495.18,20.1,0.00254,0.0,0.47138]
[1780090871035,47.56,73494.28,20.1,0.00253,0.0,0.47096]
[1780090879091,47.56,73494.03,20.1,0.00253,0.0,0.47084]
[1780090884127,47.56,73506.24,20.1,0.00257,0.0,0.4766]
[1780090889162,47.56,73507.7,20.1,0.00257,0.0,0.47729]
[1780090894202,47.56,73510.45,20.1,0.00257,0.0,0.47799]
[1780090902257,47.56,73507.11,20.1,0.00257,0.0,0.4764]
[1780090915349,47.56,73509.04,20.1,0.00257,0.0,0.47732]
[1780090921391,47.56,73509.91,20.1,0.00257,0.0,0.47773]
[1780090926426,47.56,73509.64,20.1,0.00257,0.0,0.4776]
[1780090932468,47.56,73509.65,20.1,0.00257,0.0,0.47761]
[1780090937503,47.56,73510.22,20.1,0.00257,0.0,0.47788]
[1780090942538,47.56,73510.02,20.1,0.00257,0.0,0.47778]
[1780090951601,47.56,73510.1,20.1,0.00257,0.0,0.47721]
[1780090956636,47.56,73510.21,20.1,0.00257,0.0,0.47726]
[1780090961671,47.56,73510.21,20.1,0.00257,0.0,0.47726]
[1780090966706,47.56,73510.46,20.1,0.00257,0.0,0.47738]
[1780090971741,47.56,73510.83,20.1,0.00257,0.0,0.47756]
[1780090976776,47.56,73510.68,20.1,0.00257,0.0,0.47749]
[1780090981812,47.56,73510.49,20.1,0.00257,0.0,0.4774]
[1780090987853,47.56,73510.57,20.1,0.00257,0.0,0.47744]
[1780090992889,47.56,73510.55,20.1,0.00257,0.0,0.47743]
[1780090997924,47.56,73510.64,20.1,0.00257,0.0,0.47747]
[1780091004972,47.56,73510.71,20.1,0.00257,0.0,0.4775]
[1780091011015,47.56,73510.64,20.1,0.00257,0.0,0.47686]
[1780091016053,47.56,73509.74,20.1,0.00257,0.0,0.47643]
[1780091021088,47.56,73509.82,20.1,0.00257,0.0,0.47647]
[1780091028137,47.56,73510.89,20.1,0.00257,0.0,0.47698]
[1780091033171,47.56,73500.79,20.1,0.00254,0.0,0.4722]
[1780091038207,47.56,73492.24,20.1,0.00252,0.0,0.4682]
[1780091041229,47.56,73510.07,20.1,0.00257,0.0,0.47659]
[1780091046264,47.56,73511.78,20.1,0.00257,0.0,0.4774]
[1780091051299,47.56,73511.6,20.1,0.00257,0.0,0.47731]
[1780091056333,47.56,73511.69,20.1,0.00257,0.0,0.47736]
[1780091061370,47.56,73511.91,20.1,0.00257,0.0,0.47746]
[1780091066409,47.56,73512.06,20.1,0.00257,0.0,0.47753]
[1780091071444,47.56,73512.39,20.1,0.00257,0.0,0.47708]
[1780091076479,47.56,73512.15,20.1,0.00257,0.0,0.47697]
[1780091083528,47.56,73512.48,20.1,0.00257,0.0,0.47712]
[1780091088572,47.56,73512.25,20.1,0.00257,0.0,0.47701]
[1780091102661,47.56,73512.26,20.1,0.00257,0.0,0.47702]
[1780091107697,47.56,73519.25,20.1,0.00259,0.0,0.48035]
[1780091112732,47.56,73524.26,20.1,0.0026,0.0,0.48274]
[1780091117767,47.56,73526.89,20.1,0.00261,0.0,0.48401]
[1780091123808,47.56,73527.29,20.1,0.00261,0.0,0.4842]
[1780091128844,47.56,73527.46,20.1,0.00261,0.0,0.48428]
[1780091133879,47.56,73527.44,20.1,0.00261,0.0,0.48365]
[1780091138914,47.56,73527.72,20.1,0.00261,0.0,0.48379]
[1780091143950,47.56,73527.86,20.1,0.00261,0.0,0.48386]
[1780091148985,47.56,73515.65,20.1,0.00258,0.0,0.47802]
[1780091155028,47.56,73516.36,20.1,0.00258,0.0,0.47836]
[1780091160063,47.56,73515.94,20.1,0.00258,0.0,0.47816]
[1780091165098,47.56,73515.23,20.1,0.00258,0.0,0.47782]
[1780091170133,47.56,73513.46,20.1,0.00257,0.0,0.47698]
[1780091175168,47.56,73505.49,20.1,0.00255,0.0,0.47321]
[1780091180203,47.56,73504.58,20.1,0.00255,0.0,0.47278]
[1780091185239,47.56,73490.59,20.1,0.00251,0.0,0.46623]
[1780091190274,47.56,73485.67,20.1,0.00249,0.0,0.46394]
[1780091196316,47.56,73480.15,20.1,0.00248,0.0,0.4608]
[1780091201351,47.56,73486.54,20.1,0.00249,0.0,0.46375]
[1780091206391,47.56,73497.31,20.1,0.00252,0.0,0.46876]
[1780091212433,47.56,73497.95,20.1,0.00252,0.0,0.46906]
[1780091217468,47.56,73494.9,20.1,0.00252,0.0,0.46764]
[1780091222503,47.56,73490.27,20.1,0.0025,0.0,0.46548]
[1780091227538,47.56,73484.99,20.1,0.00249,0.0,0.46303]
[1780091233582,47.56,73484.36,20.1,0.00249,0.0,0.46274]
[1780091238619,47.56,73484.69,20.1,0.00249,0.0,0.46289]
[1780091243652,47.56,73484.97,20.1,0.00249,0.0,0.46302]
[1780091248866,47.56,73481.09,20.1,0.00248,0.0,0.46123]
[1780091251173,47.56,73485.42,20.1,0.00249,0.0,0.46323]
[1780091256744,47.56,73485.98,20.1,0.00249,0.0,0.46289]
[1780091261779,47.56,73487.22,20.1,0.00249,0.0,0.46347]
[1780091266816,47.56,73487.8,20.1,0.00249,0.0,0.46373]
[1780091271851,47.56,73488.14,20.1,0.00249,0.0,0.46389]
[1780091274497,47.56,73488.18,20.1,0.00249,0.0,0.46391]
[1780091274606,47.56,73488.18,20.1,0.00249,0.0,0.46391]
[1780091281921,47.56,73492.31,20.1,0.00251,0.0,0.46583]
[1780091288970,47.56,73492.7,20.1,0.00251,0.0,0.46601]
[1780091295012,47.56,73493.96,20.1,0.00251,0.0,0.4666]
[1780091304076,47.56,73488.47,20.1,0.0025,0.0,0.46405]
[1780091309111,47.56,73483.6,20.1,0.00248,0.0,0.46179]
[1780091314156,47.56,73473.28,20.1,0.00245,0.0,0.45646]
[1780091319191,47.56,73461.7,20.1,0.00242,0.0,0.45119]
[1780091324226,47.56,73464.67,20.1,0.00243,0.0,0.45254]
[1780091327246,47.56,73442.22,20.1,0.00237,0.0,0.44245]
[1780091332281,47.56,73438.39,20.1,0.00236,0.0,0.44075]
[1780091337317,47.56,73436.97,20.1,0.00236,0.0,0.44012]
[1780091342352,47.56,73436.8,20.1,0.00235,0.0,0.44004]
[1780091347386,47.56,73432.88,20.1,0.00234,0.0,0.43831]
[1780091352422,47.56,73434.53,20.1,0.00235,0.0,0.43904]
[1780091357461,47.56,73422.24,20.1,0.00232,0.0,0.43363]
[1780091362496,47.56,73428.32,20.1,0.00233,0.0,0.4363]
[1780091367531,47.56,73432.81,20.1,0.00234,0.0,0.43828]
[1780091372566,47.56,73434.1,20.1,0.00235,0.0,0.43828]
[1780091378608,47.56,73434.2,20.1,0.00235,0.0,0.43832]
[1780091383644,47.56,73421.46,20.1,0.00231,0.0,0.43273]
[1780091388678,47.56,73408.63,20.1,0.00228,0.0,0.42716]
[1780091393717,47.56,73401.82,20.1,0.00226,0.0,0.42422]
[1780091398752,47.56,73400.54,20.1,0.00226,0.0,0.42368]
[1780091403787,47.56,73400.36,20.1,0.00226,0.0,0.4236]
[1780091408822,47.56,73399.14,20.1,0.00226,0.0,0.42308]
[1780091413612,47.56,73398.69,20.1,0.00226,0.0,0.42288]
[1780091413694,47.56,73398.69,20.1,0.00226,0.0,0.42288]
[1780091418892,47.56,73397.19,20.1,0.00225,0.0,0.42224]
[1780091423928,47.56,73390.69,20.1,0.00224,0.0,0.41947]
[1780091428963,47.56,73372.7,20.1,0.00219,0.0,0.41189]
[1780091433998,47.56,73368.09,20.1,0.00218,0.0,0.40942]
[1780091439032,47.56,73371.73,20.1,0.00219,0.0,0.41094]
[1780091444137,47.56,73361.13,20.1,0.00216,0.0,0.40653]
[1780091449173,47.56,73363.03,20.1,0.00217,0.0,0.40732]
[1780091454208,47.56,73358.08,20.1,0.00215,0.0,0.40527]
[1780091460251,47.56,73368.78,20.1,0.00218,0.0,0.40971]
[1780091465287,47.56,73367.64,20.1,0.00218,0.0,0.40923]
[1780091470323,47.56,73364.26,20.1,0.00217,0.0,0.40783]
[1780091475358,47.56,73366.15,20.1,0.00217,0.0,0.40861]
[1780091480393,47.56,73371.37,20.1,0.00219,0.0,0.41079]
[1780091484423,47.56,73394.56,20.1,0.00224,0.0,0.42057]
[1780091489458,47.56,73383.51,20.1,0.00222,0.0,0.41588]
[1780091494493,47.56,73383.08,20.1,0.00221,0.0,0.41515]
[1780091500535,47.56,73382.74,20.1,0.00221,0.0,0.41501]
[1780091503464,47.56,73382.74,20.1,0.00221,0.0,0.41501]
[1780091503561,47.56,73382.74,20.1,0.00221,0.0,0.41501]
[1780091508591,47.56,73381.82,20.1,0.00221,0.0,0.41462]
[1780091514633,47.56,73381.81,20.1,0.00221,0.0,0.41462]
[1780091519667,47.56,73379.37,20.1,0.0022,0.0,0.41359]
[1780091524703,47.56,73376.74,20.1,0.0022,0.0,0.41249]
[1780091529739,47.56,73373.37,20.1,0.00219,0.0,0.41108]
[1780091533719,47.56,73372.17,20.1,0.00218,0.0,0.41058]
[1780091533967,47.56,73372.17,20.1,0.00218,0.0,0.41058]
[1780091540816,47.56,73374.29,20.1,0.00219,0.0,0.41146]
[1780091545851,47.56,73370.95,20.1,0.00218,0.0,0.41007]
[1780091551893,47.56,73370.21,20.1,0.00218,0.0,0.40922]
[1780091557935,47.56,73370.01,20.1,0.00218,0.0,0.40913]
[1780091562970,47.56,73361.22,20.1,0.00216,0.0,0.40549]
[1780091568007,47.56,73357.27,20.1,0.00215,0.0,0.40386]
[1780091573042,47.56,73352.9,20.1,0.00214,0.0,0.40207]
[1780091578077,47.56,73354.84,20.1,0.00214,0.0,0.40286]
[1780091583113,47.56,73369.77,20.1,0.00218,0.0,0.40903]
[1780091588148,47.56,73374.92,20.1,0.00219,0.0,0.41118]
[1780091593183,47.56,73371.9,20.1,0.00218,0.0,0.40992]
[1780091601239,47.56,73365.46,20.1,0.00217,0.0,0.40724]
[1780091606274,47.56,73362.15,20.1,0.00216,0.0,0.40588]
[1780091612316,47.56,73359.44,20.1,0.00215,0.0,0.40422]
[1780091617351,47.56,73355.51,20.1,0.00214,0.0,0.4026]
[1780091622386,47.56,73352.13,20.1,0.00213,0.0,0.40122]
[1780091627421,47.56,73351.92,20.1,0.00213,0.0,0.40113]
[1780091632456,47.56,73351.56,20.1,0.00213,0.0,0.40099]
[1780091637491,47.56,73351.29,20.1,0.00213,0.0,0.40088]
[1780091644540,47.56,73350.66,20.1,0.00213,0.0,0.40062]
[1780091649575,47.56,73348.27,20.1,0.00212,0.0,0.39964]
[1780091654610,47.56,73345.49,20.1,0.00212,0.0,0.39851]
[1780091659645,47.56,73343.87,20.1,0.00211,0.0,0.39785]
[1780091664680,47.56,73353.48,20.1,0.00213,0.0,0.40177]
[1780091670722,47.56,73357.64,20.1,0.00214,0.0,0.40348]
[1780091675757,47.56,73359.98,20.1,0.00215,0.0,0.4039]
[1780091680792,47.56,73343.79,20.1,0.00211,0.0,0.39729]
[1780091685827,47.56,73337.47,20.1,0.00209,0.0,0.39473]
[1780091690864,47.56,73327.45,20.1,0.00207,0.0,0.39071]
[1780091695898,47.56,73327.22,20.1,0.00207,0.0,0.39062]
[1780091700934,47.56,73327.55,20.1,0.00207,0.0,0.39075]
[1780091705969,47.56,73326.74,20.1,0.00207,0.0,0.39043]
[1780091711004,47.56,73326.53,20.1,0.00207,0.0,0.39034]
[1780091716039,47.56,73323.44,20.1,0.00206,0.0,0.38911]
[1780091721075,47.56,73323.77,20.1,0.00206,0.0,0.38924]
[1780091726112,47.56,73323.46,20.1,0.00206,0.0,0.38912]
[1780091731144,47.56,73338.78,20.1,0.00209,0.0,0.39473]
[1780091736180,47.56,73336.51,20.1,0.00209,0.0,0.39382]
[1780091741215,47.56,73336.7,20.1,0.00209,0.0,0.3939]
[1780091746262,47.56,73326.35,20.1,0.00207,0.0,0.38975]
[1780091751296,47.56,73327.94,20.1,0.00207,0.0,0.39038]
[1780091756332,47.56,73328.94,20.1,0.00207,0.0,0.39078]
[1780091761367,47.56,73331.85,20.1,0.00208,0.0,0.39195]
[1780091772444,47.56,73332.41,20.1,0.00208,0.0,0.39217]
[1780091778486,47.56,73332.34,20.1,0.00208,0.0,0.39214]
[1780091783521,47.56,73332.61,20.1,0.00208,0.0,0.39225]
[1780091788556,47.56,73334.75,20.1,0.00208,0.0,0.39311]
[1780091793590,47.56,73334.53,20.1,0.00208,0.0,0.3925]
[1780091798626,47.56,73333.39,20.1,0.00208,0.0,0.39204]
[1780091803661,47.56,73334.44,20.1,0.00208,0.0,0.39246]
[1780091808695,47.56,73334.21,20.1,0.00208,0.0,0.39237]
[1780091813731,47.56,73338.94,20.1,0.00209,0.0,0.39427]
[1780091818766,47.56,73341.11,20.1,0.0021,0.0,0.39515]
[1780091823801,47.56,73341.32,20.1,0.0021,0.0,0.39523]
[1780091828836,47.56,73340.97,20.1,0.0021,0.0,0.39509]
[1780091834877,47.56,73340.57,20.1,0.0021,0.0,0.39493]
[1780091839913,47.56,73339.13,20.1,0.00209,0.0,0.39435]
[1780091844948,47.56,73339.23,20.1,0.00209,0.0,0.39439]
[1780091849983,47.56,73340.52,20.1,0.0021,0.0,0.39491]
[1780091857032,47.56,73343.03,20.1,0.0021,0.0,0.39539]
[1780091863074,47.56,73343.88,20.1,0.0021,0.0,0.39574]
[1780091868109,47.56,73342.61,20.1,0.0021,0.0,0.39522]
[1780091873144,47.56,73342.76,20.1,0.0021,0.0,0.39529]
[1780091878180,47.56,73342.96,20.1,0.0021,0.0,0.39537]
[1780091883215,47.56,73340.07,20.1,0.00209,0.0,0.3942]
[1780091885496,47.56,73339.85,20.1,0.00209,0.0,0.39411]
[1780091885547,47.56,73339.85,20.1,0.00209,0.0,0.39411]
[1780091893286,47.56,73340.32,20.1,0.00209,0.0,0.3943]
[1780091898321,47.56,73342.66,20.1,0.0021,0.0,0.39524]
[1780091905370,47.56,73343.04,20.1,0.0021,0.0,0.3954]
[1780091910405,47.56,73342.49,20.1,0.0021,0.0,0.39518]
[1780091915440,47.56,73342.81,20.1,0.0021,0.0,0.39478]
[1780091922489,47.56,73343.1,20.1,0.0021,0.0,0.39489]
[1780091927523,47.56,73347.63,20.1,0.00211,0.0,0.39673]
[1780091932559,47.56,73348.58,20.1,0.00211,0.0,0.39711]
[1780091937594,47.56,73350.42,20.1,0.00211,0.0,0.39786]
[1780091942629,47.56,73353.19,20.1,0.00212,0.0,0.39899]
[1780091947665,47.56,73353.36,20.1,0.00212,0.0,0.39906]
[1780091952700,47.56,73353.3,20.1,0.00212,0.0,0.39903]
[1780091962235,47.56,73351.96,20.1,0.00212,0.0,0.39849]
[1780091970826,47.56,73352.68,20.1,0.00212,0.0,0.39878]
[1780091975862,47.56,73342.35,20.1,0.00209,0.0,0.39406]
[1780091980896,47.56,73339.78,20.1,0.00209,0.0,0.39303]
[1780091985932,47.56,73337.88,20.1,0.00208,0.0,0.39227]
[1780091990967,47.56,73324.76,20.1,0.00205,0.0,0.38703]
[1780091996005,47.56,73323.56,20.1,0.00205,0.0,0.38655]
[1780092001040,47.56,73323.57,20.1,0.00205,0.0,0.38656]
[1780092006075,47.56,73330.85,20.1,0.00206,0.0,0.38945]
[1780092011110,47.56,73332.03,20.1,0.00207,0.0,0.38992]
[1780092016145,47.56,73331.93,20.1,0.00207,0.0,0.38988]
[1780092021180,47.56,73340.38,20.1,0.00209,0.0,0.39327]
[1780092026215,47.56,73339.62,20.1,0.00209,0.0,0.39297]
[1780092031249,47.56,73339.69,20.1,0.00208,0.0,0.39247]
[1780092037292,47.56,73339.32,20.1,0.00208,0.0,0.39232]
[1780092042330,47.56,73330.57,20.1,0.00206,0.0,0.38882]
[1780092047365,47.56,73330.52,20.1,0.00206,0.0,0.3888]
[1780092052400,47.56,73331.05,20.1,0.00206,0.0,0.38901]
[1780092058442,47.56,73328.5,20.1,0.00206,0.0,0.388]
[1780092063478,47.56,73327.75,20.1,0.00206,0.0,0.3877]
[1780092070526,47.56,73329.42,20.1,0.00206,0.0,0.38836]
[1780092075561,47.56,73331.01,20.1,0.00206,0.0,0.38899]
[1780092080597,47.56,73336.45,20.1,0.00208,0.0,0.39117]
[1780092085632,47.56,73336.15,20.1,0.00207,0.0,0.39105]
[1780092090667,47.56,73335.84,20.1,0.00207,0.0,0.39092]
[1780092095702,47.56,73335.78,20.1,0.00207,0.0,0.39038]
[1780092102751,47.56,73335.7,20.1,0.00207,0.0,0.39034]
[1780092107786,47.56,73344.69,20.1,0.00209,0.0,0.39395]
[1780092112821,47.56,73344.78,20.1,0.00209,0.0,0.39399]
[1780092117856,47.56,73355.43,20.1,0.00212,0.0,0.3983]
[1780092122892,47.56,73372.66,20.1,0.00216,0.0,0.40537]
[1780092127927,47.56,73376.73,20.1,0.00217,0.0,0.40705]
[1780092132962,47.56,73377.97,20.1,0.00217,0.0,0.40756]
[1780092137997,47.56,73377.92,20.1,0.00217,0.0,0.40754]
[1780092143040,47.56,73389.9,20.1,0.0022,0.0,0.41254]
[1780092148076,47.56,73393.21,20.1,0.00221,0.0,0.41393]
[1780092153111,47.56,73395.7,20.1,0.00221,0.0,0.41443]
[1780092155861,47.56,73396.98,20.1,0.00221,0.0,0.41497]
[1780092157106,47.56,73397.52,20.1,0.00221,0.0,0.4152]
[1780092157684,47.56,73397.52,20.1,0.00221,0.0,0.4152]
[1780092166202,47.56,73384.48,20.1,0.00218,0.0,0.40973]
[1780092171238,47.56,73383.09,20.1,0.00218,0.0,0.40915]
[1780092177280,47.56,73380.8,20.1,0.00217,0.0,0.4082]
[1780092182315,47.56,73378.5,20.1,0.00217,0.0,0.40724]
[1780092188358,47.56,73378.37,20.1,0.00217,0.0,0.40719]
[1780092193393,47.56,73378.91,20.1,0.00217,0.0,0.40741]
[1780092198428,47.56,73380.67,20.1,0.00217,0.0,0.40814]
[1780092201943,47.56,73380.15,20.1,0.00217,0.0,0.40793]
[1780092207490,47.56,73380.14,20.1,0.00217,0.0,0.40792]
[1780092212526,47.56,73369.31,20.1,0.00214,0.0,0.40291]
[1780092217561,47.56,73371.75,20.1,0.00215,0.0,0.40391]
[1780092222596,47.56,73374.97,20.1,0.00216,0.0,0.40524]
[1780092227632,47.56,73376.43,20.1,0.00216,0.0,0.40584]
[1780092232670,47.56,73370.56,20.1,0.00215,0.0,0.40342]
[1780092237705,47.56,73368.48,20.1,0.00214,0.0,0.40257]
[1780092242740,47.56,73368.33,20.1,0.00214,0.0,0.40251]
[1780092247775,47.56,73365.09,20.1,0.00213,0.0,0.40118]
[1780092252810,47.56,73360.54,20.1,0.00212,0.0,0.39932]
[1780092258852,47.56,73363.01,20.1,0.00213,0.0,0.40033]
[1780092263887,47.56,73354.8,20.1,0.00211,0.0,0.39698]
[1780092270935,47.56,73353.11,20.1,0.00211,0.0,0.3963]
[1780092275971,47.56,73347.2,20.1,0.00209,0.0,0.39338]
[1780092281006,47.56,73345.73,20.1,0.00209,0.0,0.39279]
[1780092286041,47.56,73351.81,20.1,0.0021,0.0,0.39524]
[1780092291076,47.56,73347.7,20.1,0.00209,0.0,0.39358]
[1780092295743,47.56,73317.96,20.1,0.00202,0.0,0.38176]
[1780092302156,47.56,73317.31,20.1,0.00202,0.0,0.38151]
[1780092307196,47.56,73307.64,20.1,0.002,0.0,0.37773]
[1780092312231,47.56,73308.31,20.1,0.002,0.0,0.37799]
[1780092317266,47.56,73318.32,20.1,0.00202,0.0,0.3819]
[1780092322301,47.56,73319.34,20.1,0.00203,0.0,0.3823]
[1780092327336,47.56,73319.17,20.1,0.00202,0.0,0.38224]
[1780092332370,47.56,73320.22,20.1,0.00202,0.0,0.38213]
[1780092337406,47.56,73312.85,20.1,0.00201,0.0,0.37925]
[1780092342441,47.56,73311.14,20.1,0.002,0.0,0.37858]
[1780092347476,47.56,73306.4,20.1,0.00199,0.0,0.37674]
[1780092353518,47.56,73314.22,20.1,0.00201,0.0,0.37978]
[1780092358553,47.56,73321.35,20.1,0.00203,0.0,0.38258]
[1780092363588,47.56,73321.8,20.1,0.00203,0.0,0.38275]
[1780092368623,47.56,73310.63,20.1,0.002,0.0,0.37838]
[1780092373658,47.56,73301.02,20.1,0.00198,0.0,0.37466]
[1780092378698,47.56,73294.85,20.1,0.00197,0.0,0.37228]
[1780092383728,47.56,73286.89,20.1,0.00195,0.0,0.36924]
[1780092388763,47.56,73297.84,20.1,0.00197,0.0,0.37343]
[1780092393798,47.56,73302.01,20.1,0.00198,0.0,0.37453]
[1780092398832,47.56,73307.27,20.1,0.00199,0.0,0.37657]
[1780092403868,47.56,73307.64,20.1,0.00199,0.0,0.37671]
[1780092408903,47.56,73308.89,20.1,0.002,0.0,0.3772]
[1780092413938,47.56,73308.98,20.1,0.002,0.0,0.37723]
[1780092418972,47.56,73309.34,20.1,0.002,0.0,0.37737]
[1780092424014,47.56,73308.62,20.1,0.002,0.0,0.37709]
[1780092429044,47.56,73308.98,20.1,0.002,0.0,0.37723]
[1780092434079,47.56,73309.02,20.1,0.002,0.0,0.37725]
[1780092439113,47.56,73321.0,20.1,0.00202,0.0,0.38192]
[1780092444149,47.56,73320.73,20.1,0.00202,0.0,0.38182]
[1780092449184,47.56,73322.06,20.1,0.00203,0.0,0.38234]
[1780092454220,47.56,73306.34,20.1,0.00199,0.0,0.3757]
[1780092459497,47.56,73306.54,20.1,0.00199,0.0,0.37577]
[1780092466303,47.56,73307.02,20.1,0.00199,0.0,0.37596]
[1780092471338,47.56,73307.25,20.1,0.00199,0.0,0.37605]
[1780092476373,47.56,73306.79,20.1,0.00199,0.0,0.37587]
[1780092481408,47.56,73307.46,20.1,0.00199,0.0,0.37613]
[1780092486443,47.56,73309.11,20.1,0.00199,0.0,0.37677]
[1780092491479,47.56,73308.92,20.1,0.00199,0.0,0.3767]
[1780092496495,47.56,73299.53,20.1,0.00197,0.0,0.37307]
[1780092496542,47.56,73299.53,20.1,0.00197,0.0,0.37307]
[1780092502556,47.56,73294.87,20.1,0.00196,0.0,0.37128]
[1780092507591,47.56,73296.26,20.1,0.00197,0.0,0.37181]
[1780092512626,47.56,73299.01,20.1,0.00197,0.0,0.37236]
[1780092517661,47.56,73296.45,20.1,0.00196,0.0,0.37138]
[1780092522696,47.56,73288.68,20.1,0.00195,0.0,0.36842]
[1780092527731,47.56,73289.08,20.1,0.00195,0.0,0.36857]
[1780092532767,47.56,73292.86,20.1,0.00196,0.0,0.37001]
[1780092537801,47.56,73301.26,20.1,0.00197,0.0,0.37323]
[1780092542837,47.56,73303.91,20.1,0.00198,0.0,0.37425]
[1780092548878,47.56,73304.33,20.1,0.00198,0.0,0.37441]
[1780092553913,47.56,73306.82,20.1,0.00199,0.0,0.37537]
[1780092558949,47.56,73307.17,20.1,0.00199,0.0,0.37551]
[1780092563993,47.56,73309.5,20.1,0.00199,0.0,0.37641]
[1780092570036,47.56,73303.92,20.1,0.00198,0.0,0.37425]
[1780092575070,47.56,73303.97,20.1,0.00198,0.0,0.37377]
[1780092580105,47.56,73302.66,20.1,0.00197,0.0,0.37326]
[1780092585140,47.56,73299.16,20.1,0.00197,0.0,0.37192]
[1780092590175,47.56,73314.97,20.1,0.002,0.0,0.37803]
[1780092595210,47.56,73317.42,20.1,0.00201,0.0,0.37898]
[1780092600246,47.56,73316.48,20.1,0.00201,0.0,0.37861]
[1780092605281,47.56,73310.72,20.1,0.00199,0.0,0.37637]
[1780092611323,47.56,73310.68,20.1,0.00199,0.0,0.37636]
[1780092616358,47.56,73300.26,20.1,0.00197,0.0,0.37234]
[1780092621393,47.56,73300.65,20.1,0.00197,0.0,0.37249]
[1780092626428,47.56,73304.5,20.1,0.00198,0.0,0.37397]
[1780092631463,47.56,73314.86,20.1,0.002,0.0,0.37747]
[1780092636498,47.56,73318.46,20.1,0.00201,0.0,0.37887]
[1780092642541,47.56,73318.49,20.1,0.00201,0.0,0.37888]
[1780092647575,47.56,73317.5,20.1,0.002,0.0,0.3785]
[1780092652610,47.56,73317.07,20.1,0.002,0.0,0.37833]
[1780092657645,47.56,73308.63,20.1,0.00199,0.0,0.37506]
[1780092662682,47.56,73318.28,20.1,0.00201,0.0,0.3788]
[1780092667721,47.56,73319.16,20.1,0.00201,0.0,0.37915]
[1780092672759,47.56,73319.13,20.1,0.00201,0.0,0.37913]
[1780092677794,47.56,73312.49,20.1,0.00199,0.0,0.37655]
[1780092683836,47.56,73312.91,20.1,0.00199,0.0,0.37671]
[1780092688871,47.56,73314.08,20.1,0.002,0.0,0.37717]
[1780092693906,47.56,73314.28,20.1,0.002,0.0,0.37674]
[1780092698941,47.56,73313.58,20.1,0.00199,0.0,0.37646]
[1780092703976,47.56,73313.82,20.1,0.00199,0.0,0.37656]
[1780092709011,47.56,73315.07,20.1,0.002,0.0,0.37704]
[1780092714047,47.56,73318.0,20.1,0.002,0.0,0.37818]
[1780092719083,47.56,73322.14,20.1,0.00201,0.0,0.3798]
[1780092724118,47.56,73323.03,20.1,0.00201,0.0,0.38014]
[1780092730160,47.56,73323.28,20.1,0.00202,0.0,0.38024]
[1780092735195,47.56,73323.32,20.1,0.00202,0.0,0.38026]
[1780092746272,47.56,73323.22,20.1,0.00202,0.0,0.38022]
[1780092754332,47.56,73323.22,20.1,0.00201,0.0,0.3797]
[1780092759367,47.56,73323.29,20.1,0.00201,0.0,0.37973]
[1780092764402,47.56,73322.77,20.1,0.00201,0.0,0.37953]
[1780092770444,47.56,73321.74,20.1,0.00201,0.0,0.37913]
[1780092775479,47.56,73322.02,20.1,0.00201,0.0,0.37924]
[1780092781521,47.56,73322.08,20.1,0.00201,0.0,0.37926]
[1780092787563,47.56,73322.54,20.1,0.00201,0.0,0.37944]
[1780092793604,47.56,73324.25,20.1,0.00201,0.0,0.38011]
[1780092798640,47.56,73321.06,20.1,0.00201,0.0,0.37886]
[1780092803675,47.56,73321.65,20.1,0.00201,0.0,0.37909]
[1780092808710,47.56,73324.51,20.1,0.00202,0.0,0.38021]
[1780092813745,47.56,73324.79,20.1,0.00201,0.0,0.3798]
[1780092818780,47.56,73325.04,20.1,0.00201,0.0,0.3799]
[1780092823815,47.56,73326.06,20.1,0.00202,0.0,0.3803]
[1780092829857,47.56,73326.37,20.1,0.00202,0.0,0.38042]
[1780092834892,47.56,73330.46,20.1,0.00203,0.0,0.38203]
[1780092839927,47.56,73334.9,20.1,0.00204,0.0,0.38377]
[1780092844962,47.56,73335.5,20.1,0.00204,0.0,0.38401]
[1780092849997,47.56,73342.67,20.1,0.00205,0.0,0.38685]
[1780092855033,47.56,73341.81,20.1,0.00205,0.0,0.38651]
[1780092863089,47.56,73344.35,20.1,0.00206,0.0,0.38752]
[1780092868124,47.56,73340.67,20.1,0.00205,0.0,0.38606]
[1780092873159,47.56,73337.7,20.1,0.00204,0.0,0.38436]
[1780092876180,47.56,73312.2,20.1,0.00198,0.0,0.3744]
[1780092881215,47.56,73311.99,20.1,0.00198,0.0,0.37432]
[1780092886250,47.56,73311.4,20.1,0.00198,0.0,0.37409]
[1780092891284,47.56,73311.91,20.1,0.00198,0.0,0.37429]
[1780092897327,47.56,73314.03,20.1,0.00199,0.0,0.37511]
[1780092903373,47.56,73321.75,20.1,0.002,0.0,0.3781]
[1780092908410,47.56,73323.38,20.1,0.00201,0.0,0.37874]
[1780092913448,47.56,73322.26,20.1,0.002,0.0,0.3783]
[1780092918481,47.56,73322.28,20.1,0.00201,0.0,0.37831]
[1780092923517,47.56,73321.78,20.1,0.002,0.0,0.37812]
[1780092928552,47.56,73322.33,20.1,0.00201,0.0,0.37833]
[1780092933587,47.56,73320.13,20.1,0.002,0.0,0.37696]
[1780092938623,47.56,73320.72,20.1,0.002,0.0,0.37719]
[1780092943658,47.56,73321.14,20.1,0.002,0.0,0.37736]
[1780092951714,47.56,73321.26,20.1,0.002,0.0,0.3774]
[1780092957260,47.56,73320.54,20.1,0.002,0.0,0.37712]
[1780092962791,47.56,73321.01,20.1,0.002,0.0,0.3773]
[1780092968833,47.56,73322.5,20.1,0.002,0.0,0.37788]
[1780092973870,47.56,73325.11,20.1,0.00201,0.0,0.3789]
[1780092978904,47.56,73335.44,20.1,0.00203,0.0,0.38295]
[1780092983940,47.56,73355.72,20.1,0.00208,0.0,0.39101]
[1780092988981,47.56,73360.28,20.1,0.00209,0.0,0.39284]
[1780092994017,47.56,73360.82,20.1,0.00209,0.0,0.39253]
[1780092999054,47.56,73361.01,20.1,0.00209,0.0,0.39261]
[1780093004089,47.56,73361.08,20.1,0.00209,0.0,0.39264]
[1780093009124,47.56,73363.16,20.1,0.00209,0.0,0.39347]
[1780093014159,47.56,73363.53,20.1,0.00209,0.0,0.39362]
[1780093019194,47.56,73365.16,20.1,0.0021,0.0,0.39428]
[1780093024229,47.56,73360.4,20.1,0.00209,0.0,0.39236]
[1780093029263,47.56,73349.84,20.1,0.00206,0.0,0.38814]
[1780093035308,47.56,73349.35,20.1,0.00206,0.0,0.38794]
[1780093041349,47.56,73355.93,20.1,0.00208,0.0,0.39057]
[1780093047392,47.56,73356.06,20.1,0.00208,0.0,0.39062]
[1780093052428,47.56,73357.1,20.1,0.00208,0.0,0.39051]
[1780093057463,47.56,73357.95,20.1,0.00208,0.0,0.39085]
[1780093062498,47.56,73358.59,20.1,0.00208,0.0,0.39111]
[1780093062811,47.56,73358.59,20.1,0.00208,0.0,0.39111]
[1780093063472,47.56,73358.59,20.1,0.00208,0.0,0.39111]
[1780093072568,47.56,73358.64,20.1,0.00208,0.0,0.39113]
[1780093077603,47.56,73359.09,20.1,0.00208,0.0,0.39131]
[1780093082638,47.56,73358.92,20.1,0.00208,0.0,0.39124]
[1780093087673,47.56,73356.01,20.1,0.00207,0.0,0.39007]
[1780093092711,47.56,73361.29,20.1,0.00209,0.0,0.39219]
[1780093097745,47.56,73362.01,20.1,0.00209,0.0,0.39248]
[1780093103788,47.56,73363.89,20.1,0.00209,0.0,0.39324]
[1780093107496,47.56,73370.27,20.1,0.00211,0.0,0.39582]
[1780093107539,47.56,73370.27,20.1,0.00211,0.0,0.39582]
[1780093113860,47.56,73371.13,20.1,0.00211,0.0,0.39564]
[1780093118895,47.56,73373.93,20.1,0.00211,0.0,0.39677]
[1780093123930,47.56,73376.28,20.1,0.00212,0.0,0.39773]
[1780093128965,47.56,73376.68,20.1,0.00212,0.0,0.39789]
[1780093134000,47.56,73378.18,20.1,0.00212,0.0,0.3985]
[1780093139036,47.56,73380.16,20.1,0.00213,0.0,0.39931]
[1780093144074,47.56,73390.74,20.1,0.00215,0.0,0.40365]
[1780093149110,47.56,73393.13,20.1,0.00216,0.0,0.40464]
[1780093154144,47.56,73389.47,20.1,0.00215,0.0,0.40313]
[1780093159179,47.56,73384.02,20.1,0.00214,0.0,0.40089]
[1780093164214,47.56,73385.27,20.1,0.00214,0.0,0.4014]
[1780093169249,47.56,73384.0,20.1,0.00214,0.0,0.40088]
[1780093174287,47.56,73389.26,20.1,0.00215,0.0,0.4025]
[1780093179322,47.56,73393.64,20.1,0.00216,0.0,0.40431]
[1780093184358,47.56,73393.28,20.1,0.00216,0.0,0.40416]
[1780093189392,47.56,73403.02,20.1,0.00218,0.0,0.4082]
[1780093194429,47.56,73404.04,20.1,0.00218,0.0,0.40862]
[1780093199466,47.56,73404.53,20.1,0.00218,0.0,0.40883]
[1780093204501,47.56,73407.43,20.1,0.00219,0.0,0.41004]
[1780093210543,47.56,73408.51,20.1,0.00219,0.0,0.41049]
[1780093215578,47.56,73410.84,20.1,0.0022,0.0,0.41147]
[1780093220613,47.56,73413.08,20.1,0.0022,0.0,0.41241]
[1780093225648,47.56,73423.4,20.1,0.00223,0.0,0.41676]
[1780093230684,47.56,73428.62,20.1,0.00224,0.0,0.41898]
[1780093235719,47.56,73430.66,20.1,0.00224,0.0,0.41929]
[1780093240754,47.56,73434.81,20.1,0.00225,0.0,0.42107]
[1780093245790,47.56,73437.68,20.1,0.00226,0.0,0.4223]
[1780093250825,47.56,73446.98,20.1,0.00229,0.0,0.4263]
[1780093255862,47.56,73452.08,20.1,0.0023,0.0,0.42851]
[1780093260897,47.56,73452.76,20.1,0.0023,0.0,0.42881]
[1780093265932,47.56,73467.53,20.1,0.00234,0.0,0.43527]
[1780093267636,47.56,73469.16,20.1,0.00234,0.0,0.43599]
[1780093272981,47.56,73456.52,20.1,0.00231,0.0,0.43044]
[1780093278085,47.56,73453.94,20.1,0.0023,0.0,0.42932]
[1780093280677,47.56,73453.19,20.1,0.0023,0.0,0.42899]
[1780093286095,47.56,73441.91,20.1,0.00227,0.0,0.42411]
[1780093291130,47.56,73442.14,20.1,0.00227,0.0,0.42365]
[1780093296165,47.56,73437.25,20.1,0.00226,0.0,0.42155]
[1780093301199,47.56,73439.71,20.1,0.00226,0.0,0.42261]
[1780093306235,47.56,73440.06,20.1,0.00226,0.0,0.42276]
[1780093311270,47.56,73447.05,20.1,0.00228,0.0,0.42577]
[1780093316304,47.56,73451.47,20.1,0.00229,0.0,0.42768]
[1780093321346,47.56,73465.6,20.1,0.00233,0.0,0.43385]
[1780093326381,47.56,73479.44,20.1,0.00237,0.0,0.43996]
[1780093331416,47.56,73467.04,20.1,0.00233,0.0,0.43448]
[1780093336451,47.56,73472.26,20.1,0.00235,0.0,0.43678]
[1780093341487,47.56,73473.94,20.1,0.00235,0.0,0.43752]
[1780093346522,47.56,73471.68,20.1,0.00235,0.0,0.43652]
[1780093351557,47.56,73470.1,20.1,0.00234,0.0,0.43525]
[1780093356592,47.56,73470.28,20.1,0.00234,0.0,0.43533]
[1780093361627,47.56,73471.15,20.1,0.00234,0.0,0.43572]
[1780093366662,47.56,73470.38,20.1,0.00234,0.0,0.43538]
[1780093374718,47.56,73470.38,20.1,0.00234,0.0,0.43538]
[1780093379753,47.56,73470.33,20.1,0.00234,0.0,0.43535]
[1780093384789,47.56,73470.25,20.1,0.00234,0.0,0.43532]
[1780093389824,47.56,73470.09,20.1,0.00234,0.0,0.43525]
[1780093394859,47.56,73469.62,20.1,0.00234,0.0,0.43504]
[1780093399894,47.56,73466.75,20.1,0.00233,0.0,0.43378]
[1780093404930,47.56,73463.8,20.1,0.00232,0.0,0.43249]
[1780093409965,47.56,73462.75,20.1,0.00232,0.0,0.43203]
[1780093415001,47.56,73460.14,20.1,0.00231,0.0,0.43032]
[1780093421044,47.56,73459.5,20.1,0.00231,0.0,0.43004]
[1780093428093,47.56,73468.68,20.1,0.00233,0.0,0.43406]
[1780093436150,47.56,73468.93,20.1,0.00233,0.0,0.43416]
[1780093441185,47.56,73471.37,20.1,0.00234,0.0,0.43524]
[1780093447227,47.56,73471.4,20.1,0.00234,0.0,0.43525]
[1780093452263,47.56,73472.86,20.1,0.00234,0.0,0.4359]
[1780093457298,47.56,73463.92,20.1,0.00232,0.0,0.43197]
[1780093462335,47.56,73450.26,20.1,0.00228,0.0,0.42603]
[1780093467369,47.56,73450.97,20.1,0.00229,0.0,0.42633]
[1780093475425,47.56,73450.9,20.1,0.00228,0.0,0.42574]
[1780093481466,47.56,73452.65,20.1,0.00229,0.0,0.4265]
[1780093486502,47.56,73446.76,20.1,0.00227,0.0,0.42395]
[1780093491537,47.56,73435.21,20.1,0.00224,0.0,0.41901]
[1780093496572,47.56,73435.48,20.1,0.00224,0.0,0.41912]
[1780093501607,47.56,73435.09,20.1,0.00224,0.0,0.41895]
[1780093506641,47.56,73434.61,20.1,0.00224,0.0,0.41875]
[1780093512684,47.56,73435.27,20.1,0.00224,0.0,0.41903]
[1780093517719,47.56,73436.48,20.1,0.00225,0.0,0.41955]
[1780093523761,47.56,73430.29,20.1,0.00223,0.0,0.41691]
[1780093528808,47.56,73423.68,20.1,0.00222,0.0,0.41412]
[1780093533836,47.56,73427.49,20.1,0.00222,0.0,0.41517]
[1780093538872,47.56,73426.67,20.1,0.00222,0.0,0.41483]
[1780093543907,47.56,73428.12,20.1,0.00222,0.0,0.41544]
[1780093548941,47.56,73433.89,20.1,0.00224,0.0,0.41789]
[1780093553977,47.56,73437.09,20.1,0.00225,0.0,0.41925]
[1780093560021,47.56,73437.09,20.1,0.00225,0.0,0.41925]
[1780093565055,47.56,73436.99,20.1,0.00225,0.0,0.41921]
[1780093574118,47.56,73436.22,20.1,0.00224,0.0,0.41888]
[1780093579276,47.56,73436.66,20.1,0.00224,0.0,0.41907]
[1780093589223,47.56,73437.58,20.1,0.00225,0.0,0.41946]
[1780093595264,47.56,73437.32,20.1,0.00224,0.0,0.41879]
[1780093600300,47.56,73436.88,20.1,0.00224,0.0,0.4186]
[1780093608356,47.56,73436.84,20.1,0.00224,0.0,0.41859]
[1780093622455,47.56,73436.72,20.1,0.00224,0.0,0.41854]
[1780093627490,47.56,73435.38,20.1,0.00224,0.0,0.41797]
[1780093632525,47.56,73433.35,20.1,0.00223,0.0,0.4171]
[1780093638567,47.56,73432.6,20.1,0.00223,0.0,0.41678]
[1780093643603,47.56,73433.61,20.1,0.00223,0.0,0.41721]
[1780093648642,47.56,73432.57,20.1,0.00223,0.0,0.41677]
[1780093654684,47.56,73432.75,20.1,0.00223,0.0,0.41629]
[1780093659721,47.56,73433.95,20.1,0.00223,0.0,0.4168]
[1780093664755,47.56,73434.16,20.1,0.00223,0.0,0.41689]
[1780093670797,47.56,73434.47,20.1,0.00223,0.0,0.41702]
[1780093675832,47.56,73436.21,20.1,0.00224,0.0,0.41776]
[1780093680869,47.56,73436.43,20.1,0.00224,0.0,0.41786]
[1780093687918,47.56,73436.17,20.1,0.00224,0.0,0.41775]
[1780093692953,47.56,73436.28,20.1,0.00224,0.0,0.41779]
[1780093697988,47.56,73435.82,20.1,0.00224,0.0,0.4176]
[1780093703529,47.56,73435.82,20.1,0.00224,0.0,0.4176]
[1780093709064,47.56,73435.91,20.1,0.00224,0.0,0.41763]
[1780093716115,47.56,73435.66,20.1,0.00223,0.0,0.41697]
[1780093718499,47.56,73436.12,20.1,0.00223,0.0,0.41717]
[1780093718559,47.56,73436.12,20.1,0.00223,0.0,0.41717]
[1780093728199,47.56,73436.35,20.1,0.00223,0.0,0.41727]
[1780093739276,47.56,73436.68,20.1,0.00224,0.0,0.41741]
[1780093744312,47.56,73437.31,20.1,0.00224,0.0,0.41767]
[1780093751361,47.56,73434.86,20.1,0.00223,0.0,0.41663]
[1780093756396,47.56,73427.49,20.1,0.00221,0.0,0.41352]
[1780093762441,47.56,73427.02,20.1,0.00221,0.0,0.41332]
[1780093772511,47.56,73426.94,20.1,0.00221,0.0,0.41273]
[1780093777546,47.56,73427.95,20.1,0.00221,0.0,0.41316]
[1780093782581,47.56,73428.09,20.1,0.00221,0.0,0.41322]
[1780093792651,47.56,73428.09,20.1,0.00221,0.0,0.41322]
[1780093797687,47.56,73429.21,20.1,0.00221,0.0,0.41369]
[1780093802722,47.56,73437.87,20.1,0.00224,0.0,0.41736]
[1780093807757,47.56,73440.44,20.1,0.00224,0.0,0.41845]
[1780093812792,47.56,73438.28,20.1,0.00224,0.0,0.41753]
[1780093818834,47.56,73438.54,20.1,0.00224,0.0,0.41764]
[1780093824876,47.56,73440.13,20.1,0.00224,0.0,0.41832]
[1780093829913,47.56,73440.47,20.1,0.00224,0.0,0.41846]
[1780093834948,47.56,73440.96,20.1,0.00224,0.0,0.41811]
[1780093840990,47.56,73445.81,20.1,0.00225,0.0,0.42018]
[1780093846029,47.56,73445.9,20.1,0.00225,0.0,0.42022]
[1780093851064,47.56,73446.15,20.1,0.00225,0.0,0.42033]
[1780093857106,47.56,73445.79,20.1,0.00225,0.0,0.42017]
[1780093862145,47.56,73437.11,20.1,0.00223,0.0,0.41648]
[1780093867179,47.56,73439.61,20.1,0.00224,0.0,0.41754]
[1780093872215,47.56,73441.32,20.1,0.00224,0.0,0.41827]
[1780093877250,47.56,73451.35,20.1,0.00227,0.0,0.42256]
[1780093882285,47.56,73450.98,20.1,0.00227,0.0,0.4224]
[1780093887320,47.56,73453.85,20.1,0.00227,0.0,0.42363]
[1780093892355,47.56,73453.79,20.1,0.00227,0.0,0.42304]
[1780093897390,47.56,73454.15,20.1,0.00227,0.0,0.4232]
[1780093902424,47.56,73454.02,20.1,0.00227,0.0,0.42314]
[1780093907459,47.56,73453.91,20.1,0.00227,0.0,0.4231]
[1780093912495,47.56,73453.99,20.1,0.00227,0.0,0.42313]
[1780093918538,47.56,73453.83,20.1,0.00227,0.0,0.42306]
[1780093923574,47.56,73453.78,20.1,0.00227,0.0,0.42304]
[1780093930623,47.56,73453.7,20.1,0.00227,0.0,0.42301]
[1780093935658,47.56,73453.73,20.1,0.00227,0.0,0.42302]
[1780093940692,47.56,73452.42,20.1,0.00227,0.0,0.42246]
[1780093945728,47.56,73453.35,20.1,0.00227,0.0,0.42285]
[1780093950762,47.56,73461.84,20.1,0.00229,0.0,0.42652]
[1780093956806,47.56,73463.58,20.1,0.00229,0.0,0.42671]
[1780093961841,47.56,73463.84,20.1,0.00229,0.0,0.42682]
[1780093966876,47.56,73457.11,20.1,0.00228,0.0,0.42391]
[1780093969844,47.56,73455.29,20.1,0.00227,0.0,0.42313]
[1780093971390,47.56,73455.51,20.1,0.00227,0.0,0.42322]
[1780093976946,47.56,73456.84,20.1,0.00227,0.0,0.42379]
[1780093981981,47.56,73459.48,20.1,0.00228,0.0,0.42493]
[1780093987016,47.56,73460.34,20.1,0.00228,0.0,0.4253]
[1780093992051,47.56,73460.55,20.1,0.00228,0.0,0.4254]
[1780093997086,47.56,73464.35,20.1,0.00229,0.0,0.42704]
[1780094002121,47.56,73459.54,20.1,0.00228,0.0,0.42496]
[1780094007156,47.56,73455.6,20.1,0.00227,0.0,0.42326]
[1780094012191,47.56,73455.87,20.1,0.00227,0.0,0.42281]
[1780094017226,47.56,73451.69,20.1,0.00226,0.0,0.42102]
[1780094022261,47.56,73448.99,20.1,0.00225,0.0,0.41986]
[1780094027297,47.56,73448.59,20.1,0.00225,0.0,0.41969]
[1780094032337,47.56,73447.79,20.1,0.00225,0.0,0.41935]
[1780094038379,47.56,73448.07,20.1,0.00225,0.0,0.41947]
[1780094043414,47.56,73448.14,20.1,0.00225,0.0,0.4195]
[1780094048448,47.56,73445.66,20.1,0.00224,0.0,0.41844]
[1780094053485,47.56,73448.64,20.1,0.00225,0.0,0.41972]
[1780094060533,47.56,73449.04,20.1,0.00225,0.0,0.41989]
[1780094065571,47.56,73449.51,20.1,0.00225,0.0,0.42009]
[1780094070606,47.56,73449.4,20.1,0.00225,0.0,0.42004]
[1780094075641,47.56,73449.37,20.1,0.00225,0.0,0.41947]
[1780094080675,47.56,73455.03,20.1,0.00226,0.0,0.42189]
[1780094085711,47.56,73451.4,20.1,0.00225,0.0,0.42034]
[1780094091756,47.56,73452.25,20.1,0.00226,0.0,0.4207]
[1780094096795,47.56,73440.48,20.1,0.00223,0.0,0.41569]
[1780094100821,47.56,73418.42,20.1,0.00217,0.0,0.40643]
[1780094105856,47.56,73409.81,20.1,0.00215,0.0,0.40286]
[1780094110891,47.56,73409.78,20.1,0.00215,0.0,0.40285]
[1780094115926,47.56,73408.05,20.1,0.00215,0.0,0.40214]
[1780094120961,47.56,73395.16,20.1,0.00212,0.0,0.39686]
[1780094125996,47.56,73393.86,20.1,0.00211,0.0,0.39633]
[1780094131032,47.56,73397.91,20.1,0.00212,0.0,0.39745]
[1780094137074,47.56,73398.02,20.1,0.00212,0.0,0.39749]
[1780094142109,47.56,73401.92,20.1,0.00213,0.0,0.39908]
[1780094147144,47.56,73402.77,20.1,0.00213,0.0,0.39943]
[1780094152180,47.56,73403.2,20.1,0.00213,0.0,0.39961]
[1780094160236,47.56,73404.71,20.1,0.00214,0.0,0.40023]
[1780094165272,47.56,73404.86,20.1,0.00214,0.0,0.40029]
[1780094170307,47.56,73404.44,20.1,0.00214,0.0,0.40012]
[1780094175342,47.56,73407.0,20.1,0.00214,0.0,0.40117]
[1780094180376,47.56,73399.81,20.1,0.00213,0.0,0.39822]
[1780094185412,47.56,73400.15,20.1,0.00213,0.0,0.39836]
[1780094190447,47.56,73414.54,20.1,0.00216,0.0,0.40428]
[1780094195482,47.56,73417.0,20.1,0.00216,0.0,0.40475]
[1780094200522,47.56,73415.07,20.1,0.00216,0.0,0.40395]
[1780094202536,47.56,73397.76,20.1,0.00212,0.0,0.39685]
[1780094203594,47.56,73397.76,20.1,0.00212,0.0,0.39685]
[1780094203714,47.56,73397.76,20.1,0.00212,0.0,0.39685]
[1780094212606,47.56,73394.0,20.1,0.00211,0.0,0.39532]
[1780094217643,47.56,73394.51,20.1,0.00211,0.0,0.39553]
[1780094222678,47.56,73394.03,20.1,0.00211,0.0,0.39533]
[1780094227713,47.56,73394.41,20.1,0.00211,0.0,0.39549]
[1780094232748,47.56,73388.7,20.1,0.0021,0.0,0.39318]
[1780094237783,47.56,73388.88,20.1,0.0021,0.0,0.39325]
[1780094242818,47.56,73382.39,20.1,0.00208,0.0,0.39064]
[1780094247853,47.56,73383.79,20.1,0.00209,0.0,0.3912]
[1780094252888,47.56,73383.66,20.1,0.00208,0.0,0.39062]
[1780094257923,47.56,73384.14,20.1,0.00208,0.0,0.39081]
[1780094262959,47.56,73378.5,20.1,0.00207,0.0,0.38855]
[1780094267994,47.56,73380.86,20.1,0.00208,0.0,0.38949]
[1780094273029,47.56,73383.23,20.1,0.00208,0.0,0.39044]
[1780094278064,47.56,73383.16,20.1,0.00208,0.0,0.39042]
[1780094283099,47.56,73382.74,20.1,0.00208,0.0,0.39025]
[1780094288134,47.56,73387.61,20.1,0.00209,0.0,0.39221]
[1780094293171,47.56,73391.88,20.1,0.0021,0.0,0.39393]
[1780094300224,47.56,73393.26,20.1,0.00211,0.0,0.39449]
[1780094305259,47.56,73391.78,20.1,0.0021,0.0,0.39389]
[1780094310294,47.56,73393.51,20.1,0.00211,0.0,0.39459]
[1780094315330,47.56,73393.11,20.1,0.0021,0.0,0.3939]
[1780094320367,47.56,73392.42,20.1,0.0021,0.0,0.39362]
[1780094325402,47.56,73382.0,20.1,0.00208,0.0,0.38942]
[1780094329496,47.56,73380.25,20.1,0.00207,0.0,0.38872]
[1780094329717,47.56,73380.25,20.1,0.00207,0.0,0.38872]
[1780094329783,47.56,73362.67,20.1,0.00203,0.0,0.38175]
[1780094335342,47.56,73357.62,20.1,0.00202,0.0,0.37976]
[1780094340511,47.56,73363.19,20.1,0.00203,0.0,0.38195]
[1780094345546,47.56,73380.29,20.1,0.00207,0.0,0.38874]
[1780094350588,47.56,73387.94,20.1,0.00209,0.0,0.39181]
[1780094355623,47.56,73388.14,20.1,0.00209,0.0,0.39189]
[1780094361665,47.56,73388.61,20.1,0.00209,0.0,0.39208]
[1780094366700,47.56,73390.15,20.1,0.0021,0.0,0.3927]
[1780094371755,47.56,73380.49,20.1,0.00207,0.0,0.38829]
[1780094376790,47.56,73379.88,20.1,0.00207,0.0,0.38805]
[1780094381826,47.56,73375.88,20.1,0.00206,0.0,0.38645]
[1780094386861,47.56,73375.42,20.1,0.00206,0.0,0.38627]
[1780094391896,47.56,73374.29,20.1,0.00206,0.0,0.38582]
[1780094396931,47.56,73374.32,20.1,0.00206,0.0,0.38583]
[1780094403984,47.56,73365.1,20.1,0.00203,0.0,0.38218]
[1780094407009,47.56,73383.27,20.1,0.00208,0.0,0.3894]
[1780094412051,47.56,73384.08,20.1,0.00208,0.0,0.38973]
[1780094417086,47.56,73382.95,20.1,0.00208,0.0,0.38928]
[1780094422121,47.56,73383.75,20.1,0.00208,0.0,0.3896]
[1780094427156,47.56,73393.15,20.1,0.0021,0.0,0.39338]
[1780094432191,47.56,73400.34,20.1,0.00211,0.0,0.39576]
[1780094437226,47.56,73399.75,20.1,0.00211,0.0,0.39552]
[1780094442260,47.56,73398.15,20.1,0.00211,0.0,0.39487]
[1780094447808,47.56,73398.18,20.1,0.00211,0.0,0.39488]
[1780094453338,47.56,73390.91,20.1,0.00209,0.0,0.39194]
[1780094459380,47.56,73387.07,20.1,0.00208,0.0,0.3904]
[1780094464415,47.56,73386.73,20.1,0.00208,0.0,0.39026]
[1780094471464,47.56,73386.48,20.1,0.00208,0.0,0.39016]
[1780094478513,47.56,73385.75,20.1,0.00208,0.0,0.38987]
[1780094487576,47.56,73385.96,20.1,0.00208,0.0,0.38995]
[1780094492611,47.56,73389.03,20.1,0.00208,0.0,0.39066]
[1780094497646,47.56,73389.07,20.1,0.00208,0.0,0.39067]
[1780094502683,47.56,73382.52,20.1,0.00207,0.0,0.38805]
[1780094507718,47.56,73379.59,20.1,0.00206,0.0,0.38688]
[1780094512754,47.56,73379.89,20.1,0.00206,0.0,0.387]
[1780094517789,47.56,73381.01,20.1,0.00207,0.0,0.38745]
[1780094522823,47.56,73379.33,20.1,0.00206,0.0,0.38678]
[1780094530883,47.56,73379.99,20.1,0.00206,0.0,0.38704]
[1780094535919,47.56,73380.04,20.1,0.00206,0.0,0.38706]
[1780094540954,47.56,73380.51,20.1,0.00206,0.0,0.38725]
[1780094545989,47.56,73380.1,20.1,0.00206,0.0,0.38708]
[1780094551024,47.56,73376.88,20.1,0.00205,0.0,0.38528]
[1780094556059,47.56,73376.84,20.1,0.00205,0.0,0.38526]
[1780094561094,47.56,73378.23,20.1,0.00206,0.0,0.38581]
[1780094566130,47.56,73378.55,20.1,0.00206,0.0,0.38594]
[1780094571166,47.56,73379.11,20.1,0.00206,0.0,0.38616]
[1780094577208,47.56,73379.48,20.1,0.00206,0.0,0.38631]
[1780094582243,47.56,73379.59,20.1,0.00206,0.0,0.38635]
[1780094587277,47.56,73377.14,20.1,0.00205,0.0,0.38538]
[1780094592313,47.56,73378.39,20.1,0.00206,0.0,0.38588]
[1780094598359,47.56,73377.94,20.1,0.00206,0.0,0.3857]
[1780094603396,47.56,73377.52,20.1,0.00205,0.0,0.38553]
[1780094608431,47.56,73377.95,20.1,0.00206,0.0,0.3857]
[1780094613466,47.56,73377.86,20.1,0.00205,0.0,0.38514]
[1780094618501,47.56,73377.25,20.1,0.00205,0.0,0.3849]
[1780094623536,47.56,73374.28,20.1,0.00204,0.0,0.38372]
[1780094628571,47.56,73374.34,20.1,0.00204,0.0,0.38375]
[1780094634613,47.56,73374.17,20.1,0.00204,0.0,0.38368]
[1780094639648,47.56,73370.9,20.1,0.00204,0.0,0.38239]
[1780094644683,47.56,73364.21,20.1,0.00202,0.0,0.37976]
[1780094650725,47.56,73365.52,20.1,0.00202,0.0,0.38027]
[1780094655760,47.56,73365.47,20.1,0.00202,0.0,0.38025]
[1780094660795,47.56,73365.7,20.1,0.00202,0.0,0.38034]
[1780094665830,47.56,73365.54,20.1,0.00202,0.0,0.38028]
[1780094671872,47.56,73365.97,20.1,0.00202,0.0,0.37993]
[1780094676908,47.56,73367.14,20.1,0.00203,0.0,0.38039]
[1780094680940,47.56,73384.58,20.1,0.00207,0.0,0.38729]
[1780094685975,47.56,73385.77,20.1,0.00207,0.0,0.38777]
[1780094691010,47.56,73387.74,20.1,0.00207,0.0,0.38855]
[1780094696045,47.56,73383.97,20.1,0.00206,0.0,0.38705]
[1780094702087,47.56,73374.67,20.1,0.00204,0.0,0.38336]
[1780094707122,47.56,73374.62,20.1,0.00204,0.0,0.38334]
[1780094712157,47.56,73375.09,20.1,0.00204,0.0,0.38352]
[1780094713476,47.56,73375.09,20.1,0.00204,0.0,0.38352]
[1780094713547,47.56,73375.31,20.1,0.00204,0.0,0.38361]
[1780094719206,47.56,73382.78,20.1,0.00206,0.0,0.38657]
[1780094724240,47.56,73383.06,20.1,0.00206,0.0,0.38669]
[1780094729276,47.56,73383.42,20.1,0.00206,0.0,0.38683]
[1780094734311,47.56,73383.28,20.1,0.00206,0.0,0.38625]
[1780094739347,47.56,73392.47,20.1,0.00208,0.0,0.38992]
[1780094744382,47.56,73394.33,20.1,0.00209,0.0,0.39067]
[1780094748410,47.56,73411.45,20.1,0.00213,0.0,0.3976]
[1780094753445,47.56,73413.95,20.1,0.00213,0.0,0.39863]
[1780094758480,47.56,73414.31,20.1,0.00213,0.0,0.39877]
[1780094764523,47.56,73414.44,20.1,0.00213,0.0,0.39883]
[1780094769558,47.56,73414.99,20.1,0.00213,0.0,0.39905]
[1780094774593,47.56,73415.18,20.1,0.00213,0.0,0.39913]
[1780094779628,47.56,73415.25,20.1,0.00213,0.0,0.39916]
[1780094784663,47.56,73414.97,20.1,0.00213,0.0,0.39904]
[1780094791712,47.56,73415.6,20.1,0.00213,0.0,0.39876]
[1780094796747,47.56,73428.24,20.1,0.00216,0.0,0.40396]
[1780094802789,47.56,73430.72,20.1,0.00217,0.0,0.40499]
[1780094807824,47.56,73431.45,20.1,0.00217,0.0,0.4053]
[1780094813866,47.56,73431.79,20.1,0.00217,0.0,0.40544]
[1780094818900,47.56,73431.69,20.1,0.00217,0.0,0.40539]
[1780094823936,47.56,73430.55,20.1,0.00217,0.0,0.40492]
[1780094828970,47.56,73427.71,20.1,0.00216,0.0,0.40375]
[1780094833658,47.56,73428.27,20.1,0.00216,0.0,0.40398]
[1780094833734,47.56,73428.32,20.1,0.00216,0.0,0.404]
[1780094843586,47.56,73428.4,20.1,0.00216,0.0,0.40403]
[1780094849111,47.56,73429.02,20.1,0.00216,0.0,0.40429]
[1780094856160,47.56,73430.1,20.1,0.00216,0.0,0.40419]
[1780094861195,47.56,73430.4,20.1,0.00217,0.0,0.40431]
[1780094866230,47.56,73430.28,20.1,0.00217,0.0,0.40426]
[1780094871265,47.56,73431.09,20.1,0.00217,0.0,0.4046]
[1780094876300,47.56,73430.77,20.1,0.00217,0.0,0.40447]
[1780094876835,47.56,73430.77,20.1,0.00217,0.0,0.40447]
[1780094877908,47.56,73428.46,20.1,0.00216,0.0,0.40351]
[1780094883349,47.56,73429.15,20.1,0.00216,0.0,0.4038]
[1780094889391,47.56,73429.18,20.1,0.00216,0.0,0.40381]
[1780094894426,47.56,73429.6,20.1,0.00216,0.0,0.40398]
[1780094899461,47.56,73420.12,20.1,0.00214,0.0,0.40008]
[1780094904496,47.56,73419.96,20.1,0.00214,0.0,0.40001]
[1780094906513,47.56,73383.72,20.1,0.00206,0.0,0.38537]
[1780094907527,47.56,73365.98,20.1,0.00201,0.0,0.37838]
[1780094912557,47.56,73373.73,20.1,0.00203,0.0,0.3809]
[1780094917594,47.56,73377.68,20.1,0.00204,0.0,0.38246]
[1780094922629,47.56,73391.62,20.1,0.00207,0.0,0.388]
[1780094927664,47.56,73396.59,20.1,0.00208,0.0,0.38999]
[1780094932699,47.56,73396.39,20.1,0.00208,0.0,0.38991]
[1780094937734,47.56,73396.32,20.1,0.00208,0.0,0.38988]
[1780094940495,47.56,73396.39,20.1,0.00208,0.0,0.38991]
[1780094941312,47.56,73396.39,20.1,0.00208,0.0,0.38991]
[1780094946798,47.56,73403.65,20.1,0.0021,0.0,0.39283]
[1780094951833,47.56,73414.32,20.1,0.00212,0.0,0.39716]
[1780094957874,47.56,73415.07,20.1,0.00213,0.0,0.39747]
[1780094962911,47.56,73417.44,20.1,0.00213,0.0,0.39844]
[1780094967946,47.56,73427.41,20.1,0.00216,0.0,0.40253]
[1780094976014,47.56,73426.69,20.1,0.00215,0.0,0.40169]
[1780094981041,47.56,73417.06,20.1,0.00213,0.0,0.39774]
[1780094987083,47.56,73416.81,20.1,0.00213,0.0,0.39764]
[1780094993126,47.56,73416.92,20.1,0.00213,0.0,0.39769]
[1780094998160,47.56,73417.34,20.1,0.00213,0.0,0.39786]
[1780095000179,47.56,73382.96,20.1,0.00205,0.0,0.38402]
[1780095005215,47.56,73394.42,20.1,0.00207,0.0,0.38859]
[1780095010250,47.56,73374.92,20.1,0.00203,0.0,0.38085]
[1780095015285,47.56,73368.67,20.1,0.00202,0.0,0.3784]
[1780095022339,47.56,73360.88,20.1,0.002,0.0,0.37536]
[1780095027374,47.56,73360.58,20.1,0.002,0.0,0.37524]
[1780095032409,47.56,73364.39,20.1,0.002,0.0,0.37621]
[1780095037444,47.56,73367.26,20.1,0.00201,0.0,0.37733]
[1780095042479,47.56,73367.84,20.1,0.00201,0.0,0.37756]
[1780095048521,47.56,73366.59,20.1,0.00201,0.0,0.37707]
[1780095053556,47.56,73362.0,20.1,0.002,0.0,0.37528]
[1780095058591,47.56,73359.89,20.1,0.00199,0.0,0.37446]
[1780095065640,47.56,73359.96,20.1,0.00199,0.0,0.37449]
[1780095070675,47.56,73344.74,20.1,0.00196,0.0,0.36863]
[1780095075710,47.56,73338.3,20.1,0.00194,0.0,0.36617]
[1780095080746,47.56,73337.75,20.1,0.00194,0.0,0.36596]
[1780095085781,47.56,73329.82,20.1,0.00193,0.0,0.36296]
[1780095090633,47.56,73329.6,20.1,0.00193,0.0,0.36288]
[1780095095851,47.56,73329.3,20.1,0.00192,0.0,0.36226]
[1780095100886,47.56,73327.72,20.1,0.00192,0.0,0.36167]
[1780095105921,47.56,73326.29,20.1,0.00192,0.0,0.36113]
[1780095110956,47.56,73328.27,20.1,0.00192,0.0,0.36188]
[1780095115991,47.56,73332.61,20.1,0.00193,0.0,0.36351]
[1780095121026,47.56,73336.79,20.1,0.00194,0.0,0.3651]
[1780095126061,47.56,73336.51,20.1,0.00194,0.0,0.36499]
[1780095131095,47.56,73330.81,20.1,0.00193,0.0,0.36283]
[1780095136131,47.56,73330.84,20.1,0.00193,0.0,0.36284]
[1780095137453,47.56,73330.84,20.1,0.00193,0.0,0.36284]
[1780095145194,47.56,73331.22,20.1,0.00193,0.0,0.36299]
[1780095152243,47.56,73331.61,20.1,0.00193,0.0,0.36263]
[1780095157278,47.56,73326.56,20.1,0.00191,0.0,0.36073]
[1780095162316,47.56,73325.96,20.1,0.00191,0.0,0.36051]
[1780095167351,47.56,73324.79,20.1,0.00191,0.0,0.36007]
[1780095173392,47.56,73323.72,20.1,0.00191,0.0,0.35967]
[1780095178429,47.56,73323.86,20.1,0.00191,0.0,0.35972]
[1780095184471,47.56,73326.63,20.1,0.00191,0.0,0.36076]
[1780095189506,47.56,73332.28,20.1,0.00193,0.0,0.36289]
[1780095194541,47.56,73332.98,20.1,0.00193,0.0,0.36315]
[1780095199576,47.56,73333.04,20.1,0.00193,0.0,0.36317]
[1780095205618,47.56,73337.61,20.1,0.00194,0.0,0.3649]
[1780095212668,47.56,73337.72,20.1,0.00194,0.0,0.36444]
[1780095217703,47.56,73342.79,20.1,0.00195,0.0,0.36637]
[1780095222737,47.56,73346.74,20.1,0.00196,0.0,0.36787]
[1780095227773,47.56,73333.84,20.1,0.00193,0.0,0.36297]
[1780095232808,47.56,73322.14,20.1,0.0019,0.0,0.35858]
[1780095237844,47.56,73326.76,20.1,0.00191,0.0,0.36031]
[1780095242878,47.56,73332.7,20.1,0.00192,0.0,0.36254]
[1780095247914,47.56,73334.25,20.1,0.00193,0.0,0.36313]
[1780095252950,47.56,73334.87,20.1,0.00193,0.0,0.36336]
[1780095257985,47.56,73334.74,20.1,0.00193,0.0,0.36331]
[1780095265034,47.56,73335.16,20.1,0.00193,0.0,0.36347]
[1780095270069,47.56,73335.42,20.1,0.00193,0.0,0.36357]
[1780095275104,47.56,73337.97,20.1,0.00193,0.0,0.36403]
[1780095280139,47.56,73341.65,20.1,0.00194,0.0,0.36543]
[1780095286181,47.56,73343.09,20.1,0.00194,0.0,0.36598]
[1780095299273,47.56,73342.93,20.1,0.00194,0.0,0.36592]
[1780095304308,47.56,73351.11,20.1,0.00196,0.0,0.36904]
[1780095309342,47.56,73360.58,20.1,0.00198,0.0,0.37268]
[1780095315095,47.56,73361.63,20.1,0.00199,0.0,0.37308]
[1780095325455,47.56,73360.12,20.1,0.00198,0.0,0.3725]
[1780095330928,47.56,73359.17,20.1,0.00198,0.0,0.37213]
[1780095336532,47.56,73358.73,20.1,0.00198,0.0,0.37145]
[1780095341567,47.56,73358.91,20.1,0.00198,0.0,0.37152]
[1780095346602,47.56,73369.23,20.1,0.002,0.0,0.37552]
[1780095351637,47.56,73371.13,20.1,0.002,0.0,0.37626]
[1780095356672,47.56,73378.05,20.1,0.00202,0.0,0.37896]
[1780095361707,47.56,73381.53,20.1,0.00203,0.0,0.38033]
[1780095366743,47.56,73384.87,20.1,0.00204,0.0,0.38164]
[1780095372786,47.56,73386.16,20.1,0.00204,0.0,0.38215]
[1780095377825,47.56,73387.5,20.1,0.00204,0.0,0.38268]
[1780095382861,47.56,73391.63,20.1,0.00205,0.0,0.38432]
[1780095387896,47.56,73393.74,20.1,0.00206,0.0,0.38515]
[1780095395952,47.56,73394.1,20.1,0.00205,0.0,0.38477]
[1780095401996,47.56,73398.91,20.1,0.00207,0.0,0.38669]
[1780095407032,47.56,73410.39,20.1,0.00209,0.0,0.39129]
[1780095412067,47.56,73412.02,20.1,0.0021,0.0,0.39195]
[1780095420123,47.56,73413.38,20.1,0.0021,0.0,0.3925]
[1780095425158,47.56,73405.76,20.1,0.00208,0.0,0.38943]
[1780095430193,47.56,73403.94,20.1,0.00208,0.0,0.3887]
[1780095438249,47.56,73403.95,20.1,0.00208,0.0,0.3887]
[1780095443284,47.56,73403.85,20.1,0.00208,0.0,0.38866]
[1780095448319,47.56,73403.42,20.1,0.00208,0.0,0.38849]
[1780095453354,47.56,73403.69,20.1,0.00207,0.0,0.38807]
[1780095459396,47.56,73401.28,20.1,0.00207,0.0,0.38711]
[1780095465438,47.56,73401.43,20.1,0.00207,0.0,0.38717]
[1780095474501,47.56,73401.32,20.1,0.00207,0.0,0.38712]
[1780095479536,47.56,73401.42,20.1,0.00207,0.0,0.38716]
[1780095484571,47.56,73402.07,20.1,0.00207,0.0,0.38742]
[1780095489606,47.56,73400.52,20.1,0.00207,0.0,0.3868]
[1780095494641,47.56,73400.83,20.1,0.00207,0.0,0.38693]
[1780095499676,47.56,73401.61,20.1,0.00207,0.0,0.38724]
[1780095504711,47.56,73401.53,20.1,0.00207,0.0,0.38721]
[1780095510753,47.56,73402.44,20.1,0.00207,0.0,0.38757]
[1780095515788,47.56,73401.59,20.1,0.00207,0.0,0.3867]
[1780095520823,47.56,73400.51,20.1,0.00206,0.0,0.38627]
[1780095525858,47.56,73400.69,20.1,0.00206,0.0,0.38634]
[1780095530893,47.56,73389.23,20.1,0.00204,0.0,0.3818]
[1780095535928,47.56,73393.82,20.1,0.00205,0.0,0.38361]
[1780095540963,47.56,73394.93,20.1,0.00205,0.0,0.38405]
[1780095545998,47.56,73395.04,20.1,0.00205,0.0,0.3841]
[1780095551035,47.56,73394.74,20.1,0.00205,0.0,0.38398]
[1780095551496,47.56,73394.74,20.1,0.00205,0.0,0.38398]
[1780095551537,47.56,73394.74,20.1,0.00205,0.0,0.38398]
[1780095561105,47.56,73396.91,20.1,0.00206,0.0,0.38484]
[1780095566139,47.56,73397.05,20.1,0.00206,0.0,0.38489]
[1780095571175,47.56,73396.84,20.1,0.00205,0.0,0.38428]
[1780095576212,47.56,73394.7,20.1,0.00205,0.0,0.38344]
[1780095581247,47.56,73394.53,20.1,0.00205,0.0,0.38337]
[1780095583379,47.56,73394.57,20.1,0.00205,0.0,0.38338]
[1780095583579,47.56,73394.27,20.1,0.00205,0.0,0.38327]
[1780095589303,47.56,73393.75,20.1,0.00205,0.0,0.38306]
[1780095598365,47.56,73393.39,20.1,0.00204,0.0,0.38292]
[1780095602395,47.56,73376.57,20.1,0.00201,0.0,0.37631]
[1780095607430,47.56,73365.57,20.1,0.00198,0.0,0.37205]
[1780095612466,47.56,73366.52,20.1,0.00198,0.0,0.37241]
[1780095617501,47.56,73365.15,20.1,0.00198,0.0,0.37188]
[1780095622536,47.56,73365.32,20.1,0.00198,0.0,0.37195]
[1780095627586,47.56,73366.1,20.1,0.00198,0.0,0.37225]
[1780095634635,47.56,73366.3,20.1,0.00198,0.0,0.37182]
[1780095639670,47.56,73363.96,20.1,0.00198,0.0,0.37091]
[1780095643571,47.56,73363.96,20.1,0.00198,0.0,0.37091]
[1780095643617,47.56,73363.96,20.1,0.00198,0.0,0.37091]
[1780095649740,47.56,73344.83,20.1,0.00193,0.0,0.36361]
[1780095654775,47.56,73338.07,20.1,0.00192,0.0,0.36106]
[1780095659812,47.56,73336.62,20.1,0.00192,0.0,0.36052]
[1780095664851,47.56,73335.26,20.1,0.00191,0.0,0.36001]
[1780095669887,47.56,73333.04,20.1,0.00191,0.0,0.35918]
[1780095674922,47.56,73334.56,20.1,0.00191,0.0,0.35975]
[1780095680967,47.56,73335.18,20.1,0.00191,0.0,0.35998]
[1780095686002,47.56,73333.46,20.1,0.00191,0.0,0.35933]
[1780095691037,47.56,73331.1,20.1,0.0019,0.0,0.35795]
[1780095696072,47.56,73332.34,20.1,0.0019,0.0,0.35842]
[1780095701106,47.56,73332.07,20.1,0.0019,0.0,0.35832]
[1780095706142,47.56,73330.23,20.1,0.0019,0.0,0.35763]
[1780095711177,47.56,73330.89,20.1,0.0019,0.0,0.35788]
[1780095716212,47.56,73328.87,20.1,0.0019,0.0,0.35712]
[1780095721482,47.56,73329.13,20.1,0.0019,0.0,0.35722]
[1780095727289,47.56,73331.61,20.1,0.0019,0.0,0.35814]
[1780095732324,47.56,73334.49,20.1,0.00191,0.0,0.35922]
[1780095738368,47.56,73335.53,20.1,0.00191,0.0,0.35961]
[1780095743402,47.56,73329.73,20.1,0.0019,0.0,0.35744]
[1780095748438,47.56,73329.84,20.1,0.0019,0.0,0.35748]
[1780095755487,47.56,73329.99,20.1,0.0019,0.0,0.35704]
[1780095760522,47.56,73330.37,20.1,0.0019,0.0,0.35719]
[1780095763540,47.56,73337.2,20.1,0.00191,0.0,0.35974]
[1780095764494,47.56,73338.33,20.1,0.00191,0.0,0.36016]
[1780095769585,47.56,73338.56,20.1,0.00191,0.0,0.36025]
[1780095774620,47.56,73338.1,20.1,0.00191,0.0,0.36008]
[1780095780662,47.56,73337.82,20.1,0.00191,0.0,0.35997]
[1780095783804,47.56,73338.46,20.1,0.00191,0.0,0.36021]
[1780095785850,47.56,73338.09,20.1,0.00191,0.0,0.36007]
[1780095791744,47.56,73353.62,20.1,0.00195,0.0,0.36594]
[1780095796779,47.56,73356.23,20.1,0.00195,0.0,0.36693]
[1780095801815,47.56,73356.12,20.1,0.00195,0.0,0.36689]
[1780095807273,47.56,73354.96,20.1,0.00195,0.0,0.36645]
[1780095808865,47.56,73374.4,20.1,0.00199,0.0,0.37392]
[1780095813900,47.56,73366.19,20.1,0.00197,0.0,0.37024]
[1780095818935,47.56,73366.58,20.1,0.00197,0.0,0.37039]
[1780095823795,47.56,73368.29,20.1,0.00198,0.0,0.37105]
[1780095824027,47.56,73368.29,20.1,0.00198,0.0,0.37105]
[1780095830014,47.56,73364.8,20.1,0.00197,0.0,0.36971]
[1780095835049,47.56,73365.09,20.1,0.00197,0.0,0.36982]
[1780095841091,47.56,73364.2,20.1,0.00197,0.0,0.36948]
[1780095846138,47.56,73369.19,20.1,0.00198,0.0,0.37139]
[1780095851173,47.56,73372.19,20.1,0.00199,0.0,0.37255]
[1780095856208,47.56,73372.11,20.1,0.00199,0.0,0.37252]
[1780095861243,47.56,73372.15,20.1,0.00199,0.0,0.37254]
[1780095866278,47.56,73373.02,20.1,0.00199,0.0,0.37287]
[1780095871313,47.56,73375.47,20.1,0.00199,0.0,0.37331]
[1780095876348,47.56,73375.21,20.1,0.00199,0.0,0.37321]
[1780095881383,47.56,73374.07,20.1,0.00199,0.0,0.37277]
[1780095886418,47.56,73373.19,20.1,0.00199,0.0,0.37243]
[1780095891453,47.56,73373.19,20.1,0.00199,0.0,0.37243]
[1780095896488,47.56,73374.38,20.1,0.00199,0.0,0.37289]
[1780095901523,47.56,73378.82,20.1,0.002,0.0,0.37461]
[1780095906558,47.56,73383.92,20.1,0.00201,0.0,0.37659]
[1780095911596,47.56,73389.99,20.1,0.00202,0.0,0.37897]
[1780095914652,47.56,73371.47,20.1,0.00198,0.0,0.37176]
[1780095919690,47.56,73376.93,20.1,0.00199,0.0,0.37387]
[1780095924725,47.56,73378.03,20.1,0.002,0.0,0.3743]
[1780095929760,47.56,73381.69,20.1,0.002,0.0,0.37572]
[1780095934794,47.56,73382.21,20.1,0.002,0.0,0.37541]
[1780095939830,47.56,73383.23,20.1,0.002,0.0,0.37581]
[1780095944864,47.56,73383.23,20.1,0.002,0.0,0.37581]
[1780095949903,47.56,73370.81,20.1,0.00198,0.0,0.371]
[1780095954937,47.56,73371.46,20.1,0.00198,0.0,0.37125]
[1780095959974,47.56,73373.45,20.1,0.00198,0.0,0.37201]
[1780095965008,47.56,73374.18,20.1,0.00198,0.0,0.3723]
[1780095971051,47.56,73375.13,20.1,0.00199,0.0,0.37266]
[1780095976086,47.56,73375.04,20.1,0.00199,0.0,0.37263]
[1780095983135,47.56,73375.01,20.1,0.00199,0.0,0.37262]
[1780095989180,47.56,73373.66,20.1,0.00198,0.0,0.3721]
[1780095994216,47.56,73373.01,20.1,0.00198,0.0,0.37133]
[1780096000258,47.56,73371.92,20.1,0.00198,0.0,0.37091]
[1780096006300,47.56,73372.54,20.1,0.00198,0.0,0.37115]
[1780096012341,47.56,73372.78,20.1,0.00198,0.0,0.37124]
[1780096017377,47.56,73372.83,20.1,0.00198,0.0,0.37126]
[1780096022412,47.56,73372.93,20.1,0.00198,0.0,0.3713]
[1780096027447,47.56,73373.61,20.1,0.00198,0.0,0.37156]
[1780096032482,47.56,73378.38,20.1,0.00199,0.0,0.37341]
[1780096037520,47.56,73379.61,20.1,0.00199,0.0,0.37388]
[1780096042555,47.56,73378.39,20.1,0.00199,0.0,0.37341]
[1780096047594,47.56,73381.43,20.1,0.002,0.0,0.37459]
[1780096052629,47.56,73382.8,20.1,0.002,0.0,0.37461]
[1780096057664,47.56,73382.56,20.1,0.002,0.0,0.37451]
[1780096062698,47.56,73382.78,20.1,0.002,0.0,0.3746]
[1780096067735,47.56,73382.92,20.1,0.002,0.0,0.37465]
[1780096072771,47.56,73382.94,20.1,0.002,0.0,0.37466]
[1780096077806,47.56,73382.66,20.1,0.002,0.0,0.37455]
[1780096083848,47.56,73382.96,20.1,0.002,0.0,0.37467]
[1780096088886,47.56,73386.75,20.1,0.00201,0.0,0.37614]
[1780096093921,47.56,73387.34,20.1,0.00201,0.0,0.37638]
[1780096098956,47.56,73390.43,20.1,0.00202,0.0,0.37758]
[1780096104023,47.56,73394.52,20.1,0.00203,0.0,0.37919]
[1780096109041,47.56,73409.25,20.1,0.00206,0.0,0.38501]
[1780096114076,47.56,73421.7,20.1,0.00209,0.0,0.38946]
[1780096119110,47.56,73425.44,20.1,0.00209,0.0,0.39096]
[1780096124146,47.56,73423.47,20.1,0.00209,0.0,0.39017]
[1780096129180,47.56,73410.17,20.1,0.00206,0.0,0.38485]
[1780096134216,47.56,73387.14,20.1,0.00201,0.0,0.37578]
[1780096139251,47.56,73385.35,20.1,0.002,0.0,0.37508]
[1780096144285,47.56,73383.89,20.1,0.002,0.0,0.37452]
[1780096149321,47.56,73384.48,20.1,0.002,0.0,0.37474]
[1780096155363,47.56,73383.75,20.1,0.002,0.0,0.37446]
[1780096160398,47.56,73380.53,20.1,0.00199,0.0,0.37321]
[1780096162510,47.56,73380.97,20.1,0.00199,0.0,0.37338]
[1780096163168,47.56,73374.77,20.1,0.00198,0.0,0.37099]
[1780096168460,47.56,73366.9,20.1,0.00196,0.0,0.36796]
[1780096173495,47.56,73366.85,20.1,0.00196,0.0,0.36744]
[1780096182382,47.56,73367.44,20.1,0.00196,0.0,0.36766]
[1780096189607,47.56,73366.68,20.1,0.00196,0.0,0.36737]
[1780096194642,47.56,73366.86,20.1,0.00196,0.0,0.36744]
[1780096199678,47.56,73366.74,20.1,0.00196,0.0,0.36739]
[1780096204713,47.56,73366.17,20.1,0.00196,0.0,0.36718]
[1780096209748,47.56,73367.03,20.1,0.00196,0.0,0.36751]
[1780096214783,47.56,73364.17,20.1,0.00195,0.0,0.36641]
[1780096219818,47.56,73364.25,20.1,0.00195,0.0,0.36644]
[1780096224853,47.56,73370.19,20.1,0.00196,0.0,0.36872]
[1780096229887,47.56,73375.42,20.1,0.00198,0.0,0.37072]
[1780096234925,47.56,73375.83,20.1,0.00197,0.0,0.37037]
[1780096240967,47.56,73376.04,20.1,0.00198,0.0,0.37045]
[1780096243988,47.56,73351.03,20.1,0.00192,0.0,0.36093]
[1780096249025,47.56,73352.16,20.1,0.00192,0.0,0.36136]
[1780096255067,47.56,73352.7,20.1,0.00192,0.0,0.36156]
[1780096260104,47.56,73354.83,20.1,0.00193,0.0,0.36236]
[1780096265137,47.56,73359.73,20.1,0.00194,0.0,0.36422]
[1780096270172,47.56,73367.52,20.1,0.00196,0.0,0.36718]
[1780096275207,47.56,73369.11,20.1,0.00196,0.0,0.36779]
[1780096280241,47.56,73369.47,20.1,0.00196,0.0,0.36793]
[1780096285277,47.56,73366.66,20.1,0.00195,0.0,0.36686]
[1780096290312,47.56,73366.59,20.1,0.00195,0.0,0.36683]
[1780096295347,47.56,73366.04,20.1,0.00195,0.0,0.36611]
[1780096301389,47.56,73365.53,20.1,0.00195,0.0,0.36592]
[1780096306424,47.56,73363.77,20.1,0.00195,0.0,0.36525]
[1780096311460,47.56,73350.51,20.1,0.00192,0.0,0.36024]
[1780096316495,47.56,73350.66,20.1,0.00192,0.0,0.36029]
[1780096321530,47.56,73356.2,20.1,0.00193,0.0,0.36238]
[1780096326565,47.56,73358.3,20.1,0.00193,0.0,0.36317]
[1780096331600,47.56,73358.36,20.1,0.00193,0.0,0.3632]
[1780096336635,47.56,73358.22,20.1,0.00193,0.0,0.36314]
[1780096341670,47.56,73357.81,20.1,0.00193,0.0,0.36299]
[1780096346705,47.56,73359.32,20.1,0.00194,0.0,0.36356]
[1780096351740,47.56,73358.73,20.1,0.00193,0.0,0.36283]
[1780096356776,47.56,73344.56,20.1,0.0019,0.0,0.35751]
[1780096361811,47.56,73341.22,20.1,0.00189,0.0,0.35626]
[1780096366847,47.56,73342.47,20.1,0.0019,0.0,0.35673]
[1780096371882,47.56,73338.32,20.1,0.00189,0.0,0.35519]
[1780096376917,47.56,73340.29,20.1,0.00189,0.0,0.35592]
[1780096381953,47.56,73343.55,20.1,0.0019,0.0,0.35713]
[1780096384974,47.56,73326.31,20.1,0.00186,0.0,0.35075]
[1780096390008,47.56,73325.6,20.1,0.00186,0.0,0.35049]
[1780096394038,47.56,73306.69,20.1,0.00182,0.0,0.34361]
[1780096399076,47.56,73306.24,20.1,0.00182,0.0,0.34345]
[1780096404111,47.56,73307.95,20.1,0.00182,0.0,0.34407]
[1780096409146,47.56,73314.0,20.1,0.00184,0.0,0.34626]
[1780096414181,47.56,73313.76,20.1,0.00183,0.0,0.34569]
[1780096419216,47.56,73314.23,20.1,0.00183,0.0,0.34586]
[1780096425258,47.56,73308.21,20.1,0.00182,0.0,0.34368]
[1780096430293,47.56,73308.16,20.1,0.00182,0.0,0.34366]
[1780096435328,47.56,73311.15,20.1,0.00183,0.0,0.34474]
[1780096440363,47.56,73318.88,20.1,0.00184,0.0,0.34755]
[1780096445399,47.56,73322.94,20.1,0.00185,0.0,0.34903]
[1780096450434,47.56,73327.38,20.1,0.00186,0.0,0.35065]
[1780096456476,47.56,73328.24,20.1,0.00186,0.0,0.35097]
[1780096462518,47.56,73330.79,20.1,0.00187,0.0,0.35191]
[1780096467552,47.56,73337.84,20.1,0.00188,0.0,0.35451]
[1780096472593,47.56,73337.21,20.1,0.00188,0.0,0.35379]
[1780096477629,47.56,73335.96,20.1,0.00188,0.0,0.35332]
[1780096482664,47.56,73322.36,20.1,0.00185,0.0,0.34833]
[1780096487699,47.56,73321.75,20.1,0.00185,0.0,0.3481]
[1780096492734,47.56,73321.57,20.1,0.00185,0.0,0.34804]
[1780096497769,47.56,73321.3,20.1,0.00185,0.0,0.34794]
[1780096502804,47.56,73326.04,20.1,0.00186,0.0,0.34967]
[1780096507839,47.56,73344.05,20.1,0.00189,0.0,0.35632]
[1780096512874,47.56,73343.33,20.1,0.00189,0.0,0.35606]
[1780096517909,47.56,73344.04,20.1,0.00189,0.0,0.35632]
[1780096523951,47.56,73351.05,20.1,0.00191,0.0,0.35894]
[1780096528986,47.56,73351.35,20.1,0.00191,0.0,0.35905]
[1780096535029,47.56,73351.65,20.1,0.00191,0.0,0.35866]
[1780096541071,47.56,73351.19,20.1,0.00191,0.0,0.35849]
[1780096546125,47.56,73369.44,20.1,0.00195,0.0,0.36538]
[1780096551146,47.56,73371.21,20.1,0.00195,0.0,0.36605]
[1780096556181,47.56,73368.25,20.1,0.00194,0.0,0.36493]
[1780096561216,47.56,73377.04,20.1,0.00196,0.0,0.36828]
[1780096566253,47.56,73379.39,20.1,0.00197,0.0,0.36918]
[1780096571288,47.56,73379.73,20.1,0.00197,0.0,0.36931]
[1780096576323,47.56,73380.15,20.1,0.00197,0.0,0.36948]
[1780096581358,47.56,73380.09,20.1,0.00197,0.0,0.36945]
[1780096586393,47.56,73370.76,20.1,0.00195,0.0,0.36588]
[1780096591428,47.56,73370.76,20.1,0.00195,0.0,0.36537]
[1780096596463,47.56,73379.22,20.1,0.00197,0.0,0.36861]
[1780096601500,47.56,73378.22,20.1,0.00196,0.0,0.36822]
[1780096606535,47.56,73360.26,20.1,0.00192,0.0,0.3614]
[1780096614591,47.56,73361.57,20.1,0.00193,0.0,0.36189]
[1780096621639,47.56,73358.19,20.1,0.00192,0.0,0.36062]
[1780096626674,47.56,73357.98,20.1,0.00192,0.0,0.36054]
[1780096632717,47.56,73358.88,20.1,0.00192,0.0,0.36088]
[1780096637752,47.56,73359.18,20.1,0.00192,0.0,0.36099]
[1780096642793,47.56,73351.0,20.1,0.0019,0.0,0.35792]
[1780096647828,47.56,73346.45,20.1,0.00189,0.0,0.35622]
[1780096652863,47.56,73336.54,20.1,0.00187,0.0,0.35206]
[1780096657898,47.56,73336.38,20.1,0.00187,0.0,0.352]
[1780096662933,47.56,73327.8,20.1,0.00185,0.0,0.34885]
[1780096667968,47.56,73323.69,20.1,0.00184,0.0,0.34735]
[1780096673003,47.56,73306.3,20.1,0.00181,0.0,0.34107]
[1780096678402,47.56,73312.11,20.1,0.00182,0.0,0.34315]
[1780096684089,47.56,73316.61,20.1,0.00183,0.0,0.34478]
[1780096689123,47.56,73317.67,20.1,0.00183,0.0,0.34516]
[1780096690843,47.56,73318.13,20.1,0.00183,0.0,0.34533]
[1780096690966,47.56,73318.13,20.1,0.00183,0.0,0.34533]
[1780096696173,47.56,73319.25,20.1,0.00183,0.0,0.34574]
[1780096700200,47.56,73342.12,20.1,0.00188,0.0,0.35412]
[1780096705303,47.56,73353.89,20.1,0.00191,0.0,0.3585]
[1780096714303,47.56,73351.84,20.1,0.0019,0.0,0.35724]
[1780096719338,47.56,73350.83,20.1,0.0019,0.0,0.35686]
[1780096724373,47.56,73343.49,20.1,0.00188,0.0,0.35413]
[1780096730415,47.56,73338.28,20.1,0.00187,0.0,0.35221]
[1780096735452,47.56,73338.73,20.1,0.00187,0.0,0.35237]
[1780096740487,47.56,73342.96,20.1,0.00188,0.0,0.35394]
[1780096745522,47.56,73339.94,20.1,0.00188,0.0,0.35282]
[1780096750556,47.56,73338.04,20.1,0.00187,0.0,0.35212]
[1780096755592,47.56,73340.8,20.1,0.00188,0.0,0.35314]
[1780096760627,47.56,73334.89,20.1,0.00186,0.0,0.35096]
[1780096765662,47.56,73334.74,20.1,0.00186,0.0,0.3509]
[1780096773496,47.56,73334.71,20.1,0.00186,0.0,0.35089]
[1780096774508,47.56,73334.71,20.1,0.00186,0.0,0.3504]
[1780096779760,47.56,73334.69,20.1,0.00186,0.0,0.35039]
[1780096784796,47.56,73338.58,20.1,0.00187,0.0,0.35183]
[1780096789830,47.56,73339.55,20.1,0.00187,0.0,0.35218]
[1780096794866,47.56,73343.34,20.1,0.00188,0.0,0.35358]
[1780096799901,47.56,73337.66,20.1,0.00187,0.0,0.35149]
[1780096804938,47.56,73346.22,20.1,0.00189,0.0,0.35465]
[1780096809972,47.56,73349.94,20.1,0.00189,0.0,0.35603]
[1780096815012,47.56,73350.14,20.1,0.00189,0.0,0.35611]
[1780096820048,47.56,73350.28,20.1,0.0019,0.0,0.35616]
[1780096826089,47.56,73350.29,20.1,0.0019,0.0,0.35616]
[1780096831124,47.56,73349.71,20.1,0.00189,0.0,0.35545]
[1780096842201,47.56,73350.35,20.1,0.00189,0.0,0.35569]
[1780096847236,47.56,73353.59,20.1,0.0019,0.0,0.35689]
[1780096852271,47.56,73353.15,20.1,0.0019,0.0,0.35673]
[1780096859320,47.56,73351.68,20.1,0.0019,0.0,0.35618]
[1780096866369,47.56,73350.96,20.1,0.00189,0.0,0.35591]
[1780096875432,47.56,73343.41,20.1,0.00188,0.0,0.35311]
[1780096882481,47.56,73336.06,20.1,0.00186,0.0,0.35041]
[1780096888522,47.56,73333.27,20.1,0.00186,0.0,0.34938]
[1780096890537,47.56,73313.68,20.1,0.00182,0.0,0.34227]
[1780096895580,47.56,73305.55,20.1,0.0018,0.0,0.33888]
[1780096900615,47.56,73306.56,20.1,0.0018,0.0,0.33924]
[1780096905650,47.56,73309.3,20.1,0.0018,0.0,0.34022]
[1780096910686,47.56,73302.62,20.1,0.00179,0.0,0.33784]
[1780096915721,47.56,73301.09,20.1,0.00179,0.0,0.33729]
[1780096920756,47.56,73301.15,20.1,0.00179,0.0,0.33731]
[1780096925791,47.56,73301.19,20.1,0.00179,0.0,0.33733]
[1780096930832,47.56,73301.53,20.1,0.00179,0.0,0.33745]
[1780096935866,47.56,73296.38,20.1,0.00178,0.0,0.33562]
[1780096940902,47.56,73295.0,20.1,0.00177,0.0,0.33514]
[1780096945937,47.56,73276.35,20.1,0.00174,0.0,0.32861]
[1780096951979,47.56,73267.26,20.1,0.00172,0.0,0.325]
[1780096957015,47.56,73263.8,20.1,0.00171,0.0,0.32381]
[1780096962050,47.56,73260.78,20.1,0.0017,0.0,0.32278]
[1780096967088,47.56,73260.11,20.1,0.0017,0.0,0.32255]
[1780096972123,47.56,73255.38,20.1,0.00169,0.0,0.32094]
[1780096977158,47.56,73252.46,20.1,0.00169,0.0,0.31994]
[1780096982194,47.56,73250.51,20.1,0.00168,0.0,0.31928]
[1780096987229,47.56,73249.7,20.1,0.00168,0.0,0.31901]
[1780096992264,47.56,73234.36,20.1,0.00165,0.0,0.31386]
[1780096997299,47.56,73233.53,20.1,0.00165,0.0,0.31358]
[1780097002334,47.56,73239.61,20.1,0.00166,0.0,0.31561]
[1780097007369,47.56,73246.4,20.1,0.00168,0.0,0.31789]
[1780097014417,47.56,73250.85,20.1,0.00168,0.0,0.31894]
[1780097019453,47.56,73248.9,20.1,0.00168,0.0,0.31828]
[1780097024488,47.56,73248.66,20.1,0.00168,0.0,0.3182]
[1780097029523,47.56,73248.5,20.1,0.00168,0.0,0.31815]
[1780097034558,47.56,73245.4,20.1,0.00167,0.0,0.3171]
[1780097039593,47.56,73249.03,20.1,0.00168,0.0,0.31833]
[1780097044635,47.56,73256.46,20.1,0.00169,0.0,0.32085]
[1780097049669,47.56,73254.34,20.1,0.00169,0.0,0.32012]
[1780097054705,47.56,73257.16,20.1,0.00169,0.0,0.32108]
[1780097059746,47.56,73275.43,20.1,0.00173,0.0,0.32735]
[1780097064781,47.56,73277.11,20.1,0.00173,0.0,0.32794]
[1780097071830,47.56,73278.86,20.1,0.00173,0.0,0.32808]
[1780097077872,47.56,73278.73,20.1,0.00173,0.0,0.32803]
[1780097082907,47.56,73276.52,20.1,0.00173,0.0,0.32727]
[1780097087942,47.56,73276.24,20.1,0.00173,0.0,0.32717]
[1780097092977,47.56,73270.93,20.1,0.00172,0.0,0.32534]
[1780097098013,47.56,73262.08,20.1,0.0017,0.0,0.3223]
[1780097103048,47.56,73259.8,20.1,0.0017,0.0,0.32152]
[1780097108084,47.56,73268.89,20.1,0.00171,0.0,0.32463]
[1780097113118,47.56,73269.61,20.1,0.00172,0.0,0.32488]
[1780097118155,47.56,73270.55,20.1,0.00172,0.0,0.32521]
[1780097123347,47.56,73270.81,20.1,0.00172,0.0,0.32529]
[1780097127048,47.56,73289.76,20.1,0.00176,0.0,0.33188]
[1780097132579,47.56,73297.56,20.1,0.00177,0.0,0.33414]
[1780097136022,47.56,73317.75,20.1,0.00181,0.0,0.34133]
[1780097143335,47.56,73303.04,20.1,0.00178,0.0,0.33608]
[1780097148369,47.56,73303.32,20.1,0.00178,0.0,0.33618]
[1780097153404,47.56,73300.89,20.1,0.00178,0.0,0.33532]
[1780097159446,47.56,73298.31,20.1,0.00177,0.0,0.33441]
[1780097164481,47.56,73297.63,20.1,0.00177,0.0,0.33417]
[1780097169515,47.56,73291.43,20.1,0.00176,0.0,0.33199]
[1780097174551,47.56,73291.35,20.1,0.00176,0.0,0.33196]
[1780097179586,47.56,73292.66,20.1,0.00176,0.0,0.33242]
[1780097184621,47.56,73292.8,20.1,0.00176,0.0,0.33247]
[1780097189656,47.56,73295.53,20.1,0.00177,0.0,0.33343]
[1780097194691,47.56,73298.82,20.1,0.00177,0.0,0.33412]
[1780097199726,47.56,73299.13,20.1,0.00177,0.0,0.33422]
[1780097205768,47.56,73298.87,20.1,0.00177,0.0,0.33413]
[1780097210803,47.56,73302.39,20.1,0.00178,0.0,0.33538]
[1780097219866,47.56,73302.64,20.1,0.00178,0.0,0.33546]
[1780097224901,47.56,73303.28,20.1,0.00178,0.0,0.33569]
[1780097230943,47.56,73303.08,20.1,0.00178,0.0,0.33562]
[1780097235978,47.56,73299.12,20.1,0.00177,0.0,0.33422]
[1780097241017,47.56,73298.39,20.1,0.00177,0.0,0.33396]
[1780097247059,47.56,73297.64,20.1,0.00177,0.0,0.3337]
[1780097252094,47.56,73298.34,20.1,0.00177,0.0,0.33347]
[1780097257129,47.56,73292.48,20.1,0.00175,0.0,0.33142]
[1780097262164,47.56,73291.28,20.1,0.00175,0.0,0.331]
[1780097267198,47.56,73290.6,20.1,0.00175,0.0,0.33076]
[1780097272240,47.56,73293.76,20.1,0.00176,0.0,0.33186]
[1780097277269,47.56,73300.12,20.1,0.00177,0.0,0.3341]
[1780097282305,47.56,73303.07,20.1,0.00178,0.0,0.33514]
[1780097287339,47.56,73301.56,20.1,0.00177,0.0,0.33461]
[1780097292375,47.56,73301.73,20.1,0.00177,0.0,0.33467]
[1780097297410,47.56,73310.92,20.1,0.00179,0.0,0.33793]
[1780097302445,47.56,73313.79,20.1,0.0018,0.0,0.33895]
[1780097307480,47.56,73314.12,20.1,0.0018,0.0,0.33907]
[1780097313522,47.56,73313.9,20.1,0.0018,0.0,0.33851]
[1780097318557,47.56,73314.01,20.1,0.0018,0.0,0.33855]
[1780097325606,47.56,73313.59,20.1,0.00179,0.0,0.3384]
[1780097330641,47.56,73305.73,20.1,0.00178,0.0,0.33561]
[1780097336213,47.56,73305.75,20.1,0.00178,0.0,0.33561]
[1780097342726,47.56,73298.77,20.1,0.00176,0.0,0.33315]
[1780097348767,47.56,73292.08,20.1,0.00175,0.0,0.33081]
[1780097353801,47.56,73292.77,20.1,0.00175,0.0,0.33105]
[1780097358837,47.56,73296.08,20.1,0.00176,0.0,0.33221]
[1780097361275,47.56,73296.08,20.1,0.00176,0.0,0.33221]
[1780097371928,47.56,73301.9,20.1,0.00177,0.0,0.33378]
[1780097378977,47.56,73302.41,20.1,0.00177,0.0,0.33396]
[1780097384016,47.56,73296.63,20.1,0.00176,0.0,0.33193]
[1780097384494,47.56,73296.63,20.1,0.00176,0.0,0.33193]
[1780097385511,47.56,73296.63,20.1,0.00176,0.0,0.33193]
[1780097392072,47.56,73297.08,20.1,0.00176,0.0,0.33209]
[1780097397107,47.56,73289.35,20.1,0.00174,0.0,0.32938]
[1780097402143,47.56,73295.93,20.1,0.00176,0.0,0.33168]
[1780097407178,47.56,73296.37,20.1,0.00176,0.0,0.33184]
[1780097412213,47.56,73300.84,20.1,0.00177,0.0,0.33341]
[1780097417248,47.56,73307.36,20.1,0.00178,0.0,0.33571]
[1780097422283,47.56,73314.81,20.1,0.00179,0.0,0.33836]
[1780097427318,47.56,73316.57,20.1,0.0018,0.0,0.33898]
[1780097432353,47.56,73316.38,20.1,0.0018,0.0,0.33844]
[1780097437388,47.56,73317.07,20.1,0.0018,0.0,0.33868]
[1780097442423,47.56,73316.38,20.1,0.0018,0.0,0.33844]
[1780097447458,47.56,73315.5,20.1,0.00179,0.0,0.33812]
[1780097452493,47.56,73315.88,20.1,0.00179,0.0,0.33826]
[1780097457528,47.56,73310.91,20.1,0.00178,0.0,0.33649]
[1780097462563,47.56,73309.53,20.1,0.00178,0.0,0.336]
[1780097467598,47.56,73307.91,20.1,0.00178,0.0,0.33543]
[1780097473640,47.56,73308.24,20.1,0.00178,0.0,0.33554]
[1780097478682,47.56,73301.71,20.1,0.00177,0.0,0.33324]
[1780097483717,47.56,73296.35,20.1,0.00175,0.0,0.33136]
[1780097488752,47.56,73296.46,20.1,0.00176,0.0,0.3314]
[1780097493786,47.56,73294.21,20.1,0.00175,0.0,0.33014]
[1780097498822,47.56,73292.74,20.1,0.00175,0.0,0.32963]
[1780097503857,47.56,73293.22,20.1,0.00175,0.0,0.32979]
[1780097508892,47.56,73295.83,20.1,0.00175,0.0,0.33071]
[1780097513927,47.56,73293.81,20.1,0.00175,0.0,0.33]
[1780097518963,47.56,73293.07,20.1,0.00175,0.0,0.32974]
[1780097523998,47.56,73292.72,20.1,0.00175,0.0,0.32962]
[1780097529034,47.56,73294.25,20.1,0.00175,0.0,0.33015]
[1780097534069,47.56,73294.17,20.1,0.00175,0.0,0.33013]
[1780097540112,47.56,73290.77,20.1,0.00174,0.0,0.32894]
[1780097545147,47.56,73285.35,20.1,0.00173,0.0,0.32706]
[1780097550183,47.56,73288.73,20.1,0.00174,0.0,0.32823]
[1780097555218,47.56,73289.51,20.1,0.00174,0.0,0.32804]
[1780097560252,47.56,73284.28,20.1,0.00173,0.0,0.32622]
[1780097565288,47.56,73290.23,20.1,0.00174,0.0,0.32829]
[1780097570323,47.56,73290.23,20.1,0.00174,0.0,0.32829]
[1780097576367,47.56,73290.6,20.1,0.00174,0.0,0.32841]
[1780097581401,47.56,73290.39,20.1,0.00174,0.0,0.32834]
[1780097589459,47.56,73291.84,20.1,0.00174,0.0,0.32885]
[1780097597821,47.56,73292.32,20.1,0.00174,0.0,0.32901]
[1780097598365,47.56,73292.32,20.1,0.00174,0.0,0.32901]
[1780097605570,47.56,73292.21,20.1,0.00174,0.0,0.32897]
[1780097610040,47.56,73269.44,20.1,0.0017,0.0,0.32113]
[1780097620679,47.56,73271.41,20.1,0.0017,0.0,0.32135]
[1780097625772,47.56,73272.22,20.1,0.0017,0.0,0.32162]
[1780097631006,47.56,73282.37,20.1,0.00172,0.0,0.3251]
[1780097636817,47.56,73280.39,20.1,0.00172,0.0,0.32442]
[1780097641852,47.56,73280.6,20.1,0.00172,0.0,0.32449]
[1780097646888,47.56,73280.56,20.1,0.00172,0.0,0.32448]
[1780097651923,47.56,73275.72,20.1,0.00171,0.0,0.32282]
[1780097658972,47.56,73273.14,20.1,0.0017,0.0,0.32194]
[1780097664008,47.56,73271.4,20.1,0.0017,0.0,0.32134]
[1780097669042,47.56,73270.33,20.1,0.0017,0.0,0.32098]
[1780097674077,47.56,73271.09,20.1,0.0017,0.0,0.32078]
[1780097679111,47.56,73279.24,20.1,0.00171,0.0,0.32356]
[1780097684147,47.56,73280.94,20.1,0.00171,0.0,0.32415]
[1780097689182,47.56,73281.53,20.1,0.00172,0.0,0.32435]
[1780097694217,47.56,73280.82,20.1,0.00171,0.0,0.3241]
[1780097699252,47.56,73281.55,20.1,0.00172,0.0,0.32436]
[1780097702289,47.56,73253.11,20.1,0.00166,0.0,0.31471]
[1780097707316,47.56,73253.75,20.1,0.00166,0.0,0.31492]
[1780097712351,47.56,73251.89,20.1,0.00166,0.0,0.3143]
[1780097717386,47.56,73235.34,20.1,0.00163,0.0,0.30881]
[1780097722421,47.56,73234.91,20.1,0.00163,0.0,0.30866]
[1780097727458,47.56,73231.93,20.1,0.00162,0.0,0.30768]
[1780097734507,47.56,73233.9,20.1,0.00162,0.0,0.30789]
[1780097739542,47.56,73245.18,20.1,0.00164,0.0,0.31161]
[1780097744577,47.56,73245.36,20.1,0.00164,0.0,0.31167]
[1780097749612,47.56,73245.76,20.1,0.00164,0.0,0.3118]
[1780097754647,47.56,73246.51,20.1,0.00165,0.0,0.31205]
[1780097762703,47.56,73246.47,20.1,0.00165,0.0,0.31204]
[1780097767738,47.56,73238.57,20.1,0.00163,0.0,0.30942]
[1780097772773,47.56,73237.7,20.1,0.00163,0.0,0.30914]
[1780097777808,47.56,73237.2,20.1,0.00163,0.0,0.30897]
[1780097782843,47.56,73235.1,20.1,0.00162,0.0,0.30828]
[1780097787879,47.56,73237.0,20.1,0.00163,0.0,0.30891]
[1780097792914,47.56,73238.43,20.1,0.00163,0.0,0.30893]
[1780097797949,47.56,73237.17,20.1,0.00163,0.0,0.30852]
[1780097802986,47.56,73234.75,20.1,0.00162,0.0,0.30772]
[1780097808022,47.56,73234.83,20.1,0.00162,0.0,0.30775]
[1780097813056,47.56,73239.01,20.1,0.00163,0.0,0.30912]
[1780097818091,47.56,73241.85,20.1,0.00163,0.0,0.31006]
[1780097823129,47.56,73245.14,20.1,0.00164,0.0,0.31115]
[1780097829171,47.56,73245.43,20.1,0.00164,0.0,0.31125]
[1780097835213,47.56,73253.0,20.1,0.00166,0.0,0.31377]
[1780097840248,47.56,73255.12,20.1,0.00166,0.0,0.31447]
[1780097845283,47.56,73252.99,20.1,0.00166,0.0,0.31376]
[1780097852332,47.56,73253.5,20.1,0.00165,0.0,0.31348]
[1780097857367,47.56,73255.07,20.1,0.00166,0.0,0.31401]
[1780097863408,47.56,73255.03,20.1,0.00166,0.0,0.31399]
[1780097868444,47.56,73254.39,20.1,0.00166,0.0,0.31378]
[1780097873484,47.56,73254.02,20.1,0.00166,0.0,0.31365]
[1780097878519,47.56,73253.6,20.1,0.00165,0.0,0.31351]
[1780097883554,47.56,73253.37,20.1,0.00165,0.0,0.31344]
[1780097891610,47.56,73252.99,20.1,0.00165,0.0,0.31331]
[1780097897652,47.56,73252.13,20.1,0.00165,0.0,0.31302]
[1780097902686,47.56,73252.57,20.1,0.00165,0.0,0.31317]
[1780097907734,47.56,73260.77,20.1,0.00167,0.0,0.31592]
[1780097912769,47.56,73269.51,20.1,0.00168,0.0,0.31841]
[1780097917804,47.56,73274.2,20.1,0.00169,0.0,0.32]
[1780097922839,47.56,73272.51,20.1,0.00169,0.0,0.31942]
[1780097927874,47.56,73271.72,20.1,0.00169,0.0,0.31916]
[1780097932909,47.56,73271.73,20.1,0.00169,0.0,0.31916]
[1780097937944,47.56,73269.88,20.1,0.00168,0.0,0.31853]
[1780097942978,47.56,73271.21,20.1,0.00169,0.0,0.31898]
[1780097948020,47.56,73271.23,20.1,0.00169,0.0,0.31899]
[1780097953053,47.56,73271.93,20.1,0.00169,0.0,0.31923]
[1780097959095,47.56,73272.42,20.1,0.00169,0.0,0.31939]
[1780097964130,47.56,73272.97,20.1,0.00169,0.0,0.31958]
[1780097969170,47.56,73272.83,20.1,0.00169,0.0,0.31953]
[1780097974205,47.56,73272.97,20.1,0.00169,0.0,0.31912]
[1780097979240,47.56,73273.14,20.1,0.00169,0.0,0.31918]
[1780097987296,47.56,73272.27,20.1,0.00169,0.0,0.31888]
[1780097992331,47.56,73272.12,20.1,0.00169,0.0,0.31883]
[1780097995496,47.56,73270.02,20.1,0.00168,0.0,0.31812]
[1780097996509,47.56,73270.41,20.1,0.00168,0.0,0.31825]
[1780098002401,47.56,73271.7,20.1,0.00168,0.0,0.31869]
[1780098007436,47.56,73271.55,20.1,0.00168,0.0,0.31864]
[1780098012471,47.56,73271.76,20.1,0.00168,0.0,0.31871]
[1780098017506,47.56,73276.11,20.1,0.00169,0.0,0.32019]
[1780098022543,47.56,73276.44,20.1,0.00169,0.0,0.3203]
[1780098027583,47.56,73279.5,20.1,0.0017,0.0,0.32134]
[1780098032618,47.56,73288.39,20.1,0.00171,0.0,0.32392]
[1780098037653,47.56,73288.96,20.1,0.00172,0.0,0.32412]
[1780098042688,47.56,73289.71,20.1,0.00172,0.0,0.32438]
[1780098049736,47.56,73288.95,20.1,0.00172,0.0,0.32412]
[1780098055778,47.56,73288.95,20.1,0.00172,0.0,0.32412]
[1780098060815,47.56,73288.97,20.1,0.00172,0.0,0.32412]
[1780098067864,47.56,73290.05,20.1,0.00172,0.0,0.3245]
[1780098079948,47.56,73291.21,20.1,0.00172,0.0,0.32489]
[1780098084984,47.56,73299.55,20.1,0.00174,0.0,0.32778]
[1780098090019,47.56,73296.11,20.1,0.00173,0.0,0.32659]
[1780098099082,47.56,73295.66,20.1,0.00173,0.0,0.32596]
[1780098108145,47.56,73292.72,20.1,0.00172,0.0,0.32495]
[1780098113180,47.56,73290.05,20.1,0.00172,0.0,0.32403]
[1780098118215,47.56,73290.22,20.1,0.00172,0.0,0.32409]
[1780098123250,47.56,73297.93,20.1,0.00173,0.0,0.32675]
[1780098128285,47.56,73298.14,20.1,0.00173,0.0,0.32682]
[1780098133320,47.56,73299.95,20.1,0.00174,0.0,0.32745]
[1780098138355,47.56,73300.01,20.1,0.00174,0.0,0.32747]
[1780098143390,47.56,73295.05,20.1,0.00173,0.0,0.32575]
[1780098154467,47.56,73295.25,20.1,0.00172,0.0,0.32536]
[1780098159502,47.56,73295.25,20.1,0.00172,0.0,0.32536]
[1780098164537,47.56,73295.05,20.1,0.00172,0.0,0.32529]
[1780098169572,47.56,73295.6,20.1,0.00172,0.0,0.32548]
[1780098174607,47.56,73295.74,20.1,0.00172,0.0,0.32553]
[1780098180649,47.56,73296.43,20.1,0.00173,0.0,0.32576]
[1780098185684,47.56,73296.07,20.1,0.00173,0.0,0.32564]
[1780098191726,47.56,73296.08,20.1,0.00173,0.0,0.32564]
[1780098200789,47.56,73296.35,20.1,0.00173,0.0,0.32574]
[1780098205824,47.56,73303.03,20.1,0.00174,0.0,0.32805]
[1780098210859,47.56,73307.34,20.1,0.00175,0.0,0.32955]
[1780098215894,47.56,73307.18,20.1,0.00174,0.0,0.32903]
[1780098220930,47.56,73304.34,20.1,0.00174,0.0,0.32804]
[1780098227979,47.56,73304.44,20.1,0.00174,0.0,0.32807]
[1780098235028,47.56,73304.81,20.1,0.00174,0.0,0.3282]
[1780098242079,47.56,73305.41,20.1,0.00174,0.0,0.32841]
[1780098247113,47.56,73309.5,20.1,0.00175,0.0,0.32983]
[1780098252150,47.56,73308.73,20.1,0.00175,0.0,0.32957]
[1780098257183,47.56,73320.12,20.1,0.00177,0.0,0.33356]
[1780098262631,47.56,73322.99,20.1,0.00178,0.0,0.33458]
[1780098268260,47.56,73321.66,20.1,0.00177,0.0,0.33411]
[1780098273296,47.56,73324.96,20.1,0.00178,0.0,0.3348]
[1780098278331,47.56,73325.64,20.1,0.00178,0.0,0.33504]
[1780098283785,47.56,73326.95,20.1,0.00178,0.0,0.3355]
[1780098289407,47.56,73341.25,20.1,0.00181,0.0,0.3406]
[1780098295450,47.56,73341.63,20.1,0.00181,0.0,0.34074]
[1780098300485,47.56,73338.12,20.1,0.00181,0.0,0.33948]
[1780098305520,47.56,73324.61,20.1,0.00178,0.0,0.33467]
[1780098310555,47.56,73324.17,20.1,0.00178,0.0,0.33452]
[1780098315593,47.56,73324.19,20.1,0.00178,0.0,0.33452]
[1780098321634,47.56,73322.01,20.1,0.00177,0.0,0.33375]
[1780098326670,47.56,73319.29,20.1,0.00177,0.0,0.33279]
[1780098331705,47.56,73315.79,20.1,0.00176,0.0,0.33109]
[1780098336740,47.56,73315.74,20.1,0.00176,0.0,0.33107]
[1780098341775,47.56,73317.33,20.1,0.00176,0.0,0.33163]
[1780098346810,47.56,73318.25,20.1,0.00176,0.0,0.33196]
[1780098351845,47.56,73317.46,20.1,0.00176,0.0,0.33168]
[1780098356880,47.56,73328.01,20.1,0.00178,0.0,0.3354]
[1780098361930,47.56,73325.53,20.1,0.00178,0.0,0.33452]
[1780098366965,47.56,73327.96,20.1,0.00178,0.0,0.33538]
[1780098372000,47.56,73333.55,20.1,0.00179,0.0,0.33737]
[1780098377035,47.56,73342.69,20.1,0.00181,0.0,0.34064]
[1780098382070,47.56,73342.5,20.1,0.00181,0.0,0.34057]
[1780098387105,47.56,73336.55,20.1,0.0018,0.0,0.33844]
[1780098392140,47.56,73335.64,20.1,0.0018,0.0,0.33763]
[1780098397175,47.56,73336.65,20.1,0.0018,0.0,0.33799]
[1780098402211,47.56,73337.2,20.1,0.0018,0.0,0.33819]
[1780098407246,47.56,73337.04,20.1,0.0018,0.0,0.33813]
[1780098412281,47.56,73336.95,20.1,0.0018,0.0,0.3381]
[1780098417316,47.56,73335.6,20.1,0.0018,0.0,0.33762]
[1780098422351,47.56,73329.31,20.1,0.00178,0.0,0.33538]
[1780098427385,47.56,73329.8,20.1,0.00178,0.0,0.33556]
[1780098432421,47.56,73329.76,20.1,0.00178,0.0,0.33554]
[1780098437456,47.56,73338.93,20.1,0.0018,0.0,0.33881]
[1780098442491,47.56,73338.72,20.1,0.0018,0.0,0.33873]
[1780098447526,47.56,73335.96,20.1,0.0018,0.0,0.33775]
[1780098452562,47.56,73334.29,20.1,0.00179,0.0,0.33667]
[1780098457596,47.56,73333.64,20.1,0.00179,0.0,0.33644]
[1780098462816,47.56,73334.01,20.1,0.00179,0.0,0.33657]
[1780098463133,47.56,73334.01,20.1,0.00179,0.0,0.33657]
[1780098469680,47.56,73333.82,20.1,0.00179,0.0,0.3365]
[1780098474715,47.56,73335.92,20.1,0.00179,0.0,0.33725]
[1780098479750,47.56,73335.84,20.1,0.00179,0.0,0.33722]
[1780098485792,47.56,73335.88,20.1,0.00179,0.0,0.33724]
[1780098490831,47.56,73323.68,20.1,0.00177,0.0,0.33292]
[1780098496874,47.56,73326.0,20.1,0.00177,0.0,0.33373]
[1780098501909,47.56,73326.46,20.1,0.00177,0.0,0.3339]
[1780098504808,47.56,73326.41,20.1,0.00177,0.0,0.33388]
[1780098504930,47.56,73326.22,20.1,0.00177,0.0,0.33381]
[1780098509966,47.56,73325.84,20.1,0.00177,0.0,0.33368]
[1780098515003,47.56,73328.37,20.1,0.00178,0.0,0.3341]
[1780098521042,47.56,73329.93,20.1,0.00178,0.0,0.33465]
[1780098526078,47.56,73329.07,20.1,0.00178,0.0,0.33434]
[1780098531113,47.56,73329.12,20.1,0.00178,0.0,0.33436]
[1780098536148,47.56,73335.78,20.1,0.00179,0.0,0.33672]
[1780098541183,47.56,73341.57,20.1,0.0018,0.0,0.33879]
[1780098546218,47.56,73341.94,20.1,0.0018,0.0,0.33892]
[1780098550702,47.56,73341.88,20.1,0.0018,0.0,0.3389]
[1780098551253,47.56,73341.93,20.1,0.0018,0.0,0.33892]
[1780098556288,47.56,73343.13,20.1,0.00181,0.0,0.33935]
[1780098562330,47.56,73345.16,20.1,0.00181,0.0,0.34007]
[1780098568372,47.56,73345.57,20.1,0.00181,0.0,0.34022]
[1780098574415,47.56,73343.51,20.1,0.0018,0.0,0.339]
[1780098580457,47.56,73343.52,20.1,0.0018,0.0,0.339]
[1780098588513,47.56,73343.5,20.1,0.0018,0.0,0.339]
[1780098594555,47.56,73346.75,20.1,0.00181,0.0,0.34016]
[1780098599590,47.56,73346.14,20.1,0.00181,0.0,0.33994]
[1780098604625,47.56,73343.45,20.1,0.0018,0.0,0.33898]
[1780098606495,47.56,73343.45,20.1,0.0018,0.0,0.33898]
[1780098606580,47.56,73343.72,20.1,0.0018,0.0,0.33908]
[1780098607508,47.56,73343.72,20.1,0.0018,0.0,0.33908]
[1780098607554,47.56,73345.13,20.1,0.00181,0.0,0.33958]
[1780098612682,47.56,73347.59,20.1,0.00181,0.0,0.34046]
[1780098617717,47.56,73350.33,20.1,0.00182,0.0,0.34145]
[1780098622752,47.56,73351.41,20.1,0.00182,0.0,0.34184]
[1780098628794,47.56,73349.24,20.1,0.00182,0.0,0.34106]
[1780098633829,47.56,73350.25,20.1,0.00182,0.0,0.34094]
[1780098638865,47.56,73355.16,20.1,0.00183,0.0,0.34271]
[1780098643900,47.56,73355.29,20.1,0.00183,0.0,0.34275]
[1780098648935,47.56,73355.28,20.1,0.00183,0.0,0.34275]
[1780098653970,47.56,73356.16,20.1,0.00183,0.0,0.34307]
[1780098659005,47.56,73355.65,20.1,0.00183,0.0,0.34288]
[1780098664042,47.56,73360.71,20.1,0.00184,0.0,0.34472]
[1780098669078,47.56,73363.23,20.1,0.00184,0.0,0.34563]
[1780098674113,47.56,73366.67,20.1,0.00185,0.0,0.34689]
[1780098679148,47.56,73371.41,20.1,0.00186,0.0,0.34862]
[1780098684183,47.56,73371.4,20.1,0.00186,0.0,0.34862]
[1780098689218,47.56,73375.21,20.1,0.00187,0.0,0.35002]
[1780098694253,47.56,73380.74,20.1,0.00188,0.0,0.35156]
[1780098699288,47.56,73382.85,20.1,0.00188,0.0,0.35234]
[1780098704324,47.56,73381.99,20.1,0.00188,0.0,0.35202]
[1780098709358,47.56,73377.97,20.1,0.00187,0.0,0.35054]
[1780098714393,47.56,73381.91,20.1,0.00188,0.0,0.35199]
[1780098720435,47.56,73382.62,20.1,0.00188,0.0,0.35226]
[1780098725470,47.56,73388.54,20.1,0.00189,0.0,0.35445]
[1780098730505,47.56,73388.48,20.1,0.00189,0.0,0.35443]
[1780098735540,47.56,73387.7,20.1,0.00189,0.0,0.35414]
[1780098741585,47.56,73386.96,20.1,0.00189,0.0,0.35387]
[1780098746616,47.56,73387.84,20.1,0.00189,0.0,0.35419]
[1780098751651,47.56,73388.46,20.1,0.00189,0.0,0.35392]
[1780098756687,47.56,73388.46,20.1,0.00189,0.0,0.35392]
[1780098761722,47.56,73388.09,20.1,0.00189,0.0,0.35379]
[1780098766757,47.56,73387.18,20.1,0.00189,0.0,0.35345]
[1780098771792,47.56,73387.19,20.1,0.00189,0.0,0.35345]
[1780098782868,47.56,73384.77,20.1,0.00188,0.0,0.35256]
[1780098787904,47.56,73384.83,20.1,0.00188,0.0,0.35258]
[1780098793493,47.56,73385.75,20.1,0.00189,0.0,0.35292]
[1780098793547,47.56,73385.75,20.1,0.00189,0.0,0.35292]
[1780098798981,47.56,73390.57,20.1,0.0019,0.0,0.35471]
[1780098804016,47.56,73389.15,20.1,0.00189,0.0,0.35418]
[1780098809051,47.56,73393.5,20.1,0.0019,0.0,0.3558]
[1780098814086,47.56,73392.92,20.1,0.0019,0.0,0.35509]
[1780098819121,47.56,73392.95,20.1,0.0019,0.0,0.3551]
[1780098824156,47.56,73396.34,20.1,0.00191,0.0,0.35636]
[1780098829191,47.56,73399.25,20.1,0.00191,0.0,0.35745]
[1780098834226,47.56,73399.99,20.1,0.00191,0.0,0.35773]
[1780098839483,47.56,73396.38,20.1,0.00191,0.0,0.35638]
[1780098845740,47.56,73382.36,20.1,0.00188,0.0,0.35117]
[1780098851350,47.56,73383.12,20.1,0.00188,0.0,0.35145]
[1780098856385,47.56,73384.72,20.1,0.00188,0.0,0.35204]
[1780098861420,47.56,73386.65,20.1,0.00188,0.0,0.35275]
[1780098866455,47.56,73385.83,20.1,0.00188,0.0,0.35245]
[1780098871490,47.56,73385.72,20.1,0.00188,0.0,0.35191]
[1780098876525,47.56,73383.82,20.1,0.00188,0.0,0.35121]
[1780098881561,47.56,73384.91,20.1,0.00188,0.0,0.35161]
[1780098888610,47.56,73383.92,20.1,0.00188,0.0,0.35125]
[1780098893645,47.56,73382.92,20.1,0.00187,0.0,0.35088]
[1780098898680,47.56,73385.96,20.1,0.00188,0.0,0.352]
[1780098903714,47.56,73386.35,20.1,0.00188,0.0,0.35215]
[1780098908749,47.56,73385.93,20.1,0.00188,0.0,0.35199]
[1780098914792,47.56,73386.19,20.1,0.00188,0.0,0.35209]
[1780098919827,47.56,73385.86,20.1,0.00188,0.0,0.35196]
[1780098926876,47.56,73383.95,20.1,0.00188,0.0,0.35126]
[1780098931911,47.56,73385.6,20.1,0.00188,0.0,0.35137]
[1780098936946,47.56,73385.93,20.1,0.00188,0.0,0.35149]
[1780098945007,47.56,73386.69,20.1,0.00188,0.0,0.35177]
[1780098952056,47.56,73386.6,20.1,0.00188,0.0,0.35174]
[1780098958098,47.56,73382.36,20.1,0.00187,0.0,0.35018]
[1780098963133,47.56,73384.4,20.1,0.00187,0.0,0.35093]
[1780098970182,47.56,73384.77,20.1,0.00188,0.0,0.35106]
[1780098975217,47.56,73385.35,20.1,0.00188,0.0,0.35128]
[1780098980252,47.56,73385.45,20.1,0.00188,0.0,0.35132]
[1780098985287,47.56,73386.09,20.1,0.00188,0.0,0.35155]
[1780098990324,47.56,73390.6,20.1,0.00189,0.0,0.35322]
[1780098995359,47.56,73392.97,20.1,0.00189,0.0,0.3536]
[1780099000394,47.56,73390.77,20.1,0.00189,0.0,0.35279]
[1780099005429,47.56,73390.66,20.1,0.00189,0.0,0.35275]
[1780099010464,47.56,73388.51,20.1,0.00188,0.0,0.35195]
[1780099015499,47.56,73388.58,20.1,0.00188,0.0,0.35198]
[1780099020536,47.56,73388.57,20.1,0.00188,0.0,0.35197]
[1780099025569,47.56,73390.84,20.1,0.00189,0.0,0.35281]
[1780099030605,47.56,73384.14,20.1,0.00187,0.0,0.35034]
[1780099035641,47.56,73378.96,20.1,0.00186,0.0,0.34843]
[1780099040676,47.56,73378.96,20.1,0.00186,0.0,0.34843]
[1780099045711,47.56,73376.77,20.1,0.00186,0.0,0.34763]
[1780099050746,47.56,73376.55,20.1,0.00186,0.0,0.34755]
[1780099055781,47.56,73376.83,20.1,0.00185,0.0,0.34716]
[1780099060819,47.56,73375.28,20.1,0.00185,0.0,0.34659]
[1780099065854,47.56,73377.47,20.1,0.00185,0.0,0.34739]
[1780099070889,47.56,73377.47,20.1,0.00185,0.0,0.34739]
[1780099075924,47.56,73376.07,20.1,0.00185,0.0,0.34688]
[1780099080959,47.56,73376.07,20.1,0.00185,0.0,0.34688]
[1780099087001,47.56,73375.94,20.1,0.00185,0.0,0.34683]
[1780099092037,47.56,73375.97,20.1,0.00185,0.0,0.34684]
[1780099097075,47.56,73376.4,20.1,0.00185,0.0,0.347]
[1780099104124,47.56,73374.55,20.1,0.00185,0.0,0.34633]
[1780099109159,47.56,73374.59,20.1,0.00185,0.0,0.34634]
[1780099114194,47.56,73371.88,20.1,0.00184,0.0,0.34486]
[1780099119229,47.56,73376.4,20.1,0.00185,0.0,0.34651]
[1780099124264,47.56,73376.6,20.1,0.00185,0.0,0.34658]
[1780099130306,47.56,73377.25,20.1,0.00185,0.0,0.34682]
[1780099135342,47.56,73378.26,20.1,0.00185,0.0,0.34719]
[1780099142391,47.56,73378.33,20.1,0.00185,0.0,0.34721]
[1780099151456,47.56,73376.34,20.1,0.00185,0.0,0.34649]
[1780099157498,47.56,73379.11,20.1,0.00186,0.0,0.3475]
[1780099162534,47.56,73379.05,20.1,0.00186,0.0,0.34748]
[1780099167569,47.56,73379.05,20.1,0.00186,0.0,0.34748]
[1780099172604,47.56,73376.82,20.1,0.00185,0.0,0.34617]
[1780099177639,47.56,73375.08,20.1,0.00184,0.0,0.34554]
[1780099182674,47.56,73377.33,20.1,0.00185,0.0,0.34636]
[1780099187709,47.56,73377.96,20.1,0.00185,0.0,0.34659]
[1780099192744,47.56,73378.22,20.1,0.00185,0.0,0.34668]
[1780099197779,47.56,73376.66,20.1,0.00185,0.0,0.34611]
[1780099201575,47.56,73376.75,20.1,0.00185,0.0,0.34615]
[1780099202814,47.56,73382.21,20.1,0.00186,0.0,0.34814]
[1780099206847,47.56,73402.16,20.1,0.0019,0.0,0.35553]
[1780099211883,47.56,73411.34,20.1,0.00192,0.0,0.35897]
[1780099216918,47.56,73412.86,20.1,0.00193,0.0,0.35954]
[1780099217495,47.56,73412.86,20.1,0.00193,0.0,0.35954]
[1780099217925,47.56,73412.59,20.1,0.00192,0.0,0.35944]
[1780099218388,47.56,73412.59,20.1,0.00192,0.0,0.35944]
[1780099218932,47.56,73410.24,20.1,0.00192,0.0,0.35855]
[1780099223967,47.56,73412.52,20.1,0.00192,0.0,0.35941]
[1780099229002,47.56,73412.4,20.1,0.00192,0.0,0.35937]
[1780099234040,47.56,73402.93,20.1,0.0019,0.0,0.35531]
[1780099239074,47.56,73395.78,20.1,0.00189,0.0,0.35265]
[1780099244109,47.56,73396.26,20.1,0.00189,0.0,0.35283]
[1780099250152,47.56,73395.93,20.1,0.00189,0.0,0.35271]
[1780099255187,47.56,73390.89,20.1,0.00188,0.0,0.35084]
[1780099260222,47.56,73387.39,20.1,0.00187,0.0,0.34955]
[1780099265257,47.56,73386.52,20.1,0.00187,0.0,0.34923]
[1780099270295,47.56,73385.31,20.1,0.00186,0.0,0.34879]
[1780099275331,47.56,73385.61,20.1,0.00186,0.0,0.3489]
[1780099280366,47.56,73385.71,20.1,0.00186,0.0,0.34893]
[1780099285401,47.56,73383.78,20.1,0.00186,0.0,0.34823]
[1780099292450,47.56,73380.55,20.1,0.00185,0.0,0.34655]
[1780099298492,47.56,73378.2,20.1,0.00185,0.0,0.34569]
[1780099303528,47.56,73378.99,20.1,0.00185,0.0,0.34598]
[1780099309573,47.56,73379.9,20.1,0.00185,0.0,0.34631]
[1780099315615,47.56,73379.56,20.1,0.00185,0.0,0.34619]
[1780099320650,47.56,73379.72,20.1,0.00185,0.0,0.34625]
[1780099325684,47.56,73379.05,20.1,0.00185,0.0,0.346]
[1780099330720,47.56,73379.08,20.1,0.00185,0.0,0.34601]
[1780099336762,47.56,73379.08,20.1,0.00185,0.0,0.34601]
[1780099341797,47.56,73379.14,20.1,0.00185,0.0,0.34603]
[1780099346832,47.56,73379.47,20.1,0.00185,0.0,0.34616]
[1780099351867,47.56,73369.73,20.1,0.00183,0.0,0.34213]
[1780099356902,47.56,73367.25,20.1,0.00182,0.0,0.34123]
[1780099361937,47.56,73366.56,20.1,0.00182,0.0,0.34099]
[1780099368991,47.56,73364.31,20.1,0.00181,0.0,0.34018]
[1780099374025,47.56,73367.47,20.1,0.00182,0.0,0.34131]
[1780099379060,47.56,73367.75,20.1,0.00182,0.0,0.34141]
[1780099385102,47.56,73367.92,20.1,0.00182,0.0,0.34148]
[1780099390137,47.56,73364.73,20.1,0.00181,0.0,0.34033]
[1780099395172,47.56,73366.03,20.1,0.00182,0.0,0.34079]
[1780099400207,47.56,73364.64,20.1,0.00181,0.0,0.34029]
[1780099406249,47.56,73364.62,20.1,0.00181,0.0,0.34029]
[1780099411284,47.56,73366.6,20.1,0.00182,0.0,0.34051]
[1780099411819,47.56,73366.6,20.1,0.00182,0.0,0.34051]
[1780099412291,47.56,73366.97,20.1,0.00182,0.0,0.34065]
[1780099417326,47.56,73366.11,20.1,0.00182,0.0,0.34034]
[1780099422361,47.56,73366.0,20.1,0.00181,0.0,0.3403]
[1780099427396,47.56,73366.73,20.1,0.00182,0.0,0.34056]
[1780099433438,47.56,73366.1,20.1,0.00182,0.0,0.34033]
[1780099440487,47.56,73365.75,20.1,0.00181,0.0,0.34021]
[1780099447536,47.56,73365.53,20.1,0.00181,0.0,0.34013]
[1780099452573,47.56,73364.52,20.1,0.00181,0.0,0.33977]
[1780099457821,47.56,73357.6,20.1,0.0018,0.0,0.33729]
[1780099457892,47.56,73357.13,20.1,0.0018,0.0,0.33712]
[1780099463650,47.56,73350.03,20.1,0.00178,0.0,0.3346]
[1780099468686,47.56,73349.73,20.1,0.00178,0.0,0.33449]
[1780099473720,47.56,73350.34,20.1,0.00178,0.0,0.33423]
[1780099478756,47.56,73360.85,20.1,0.0018,0.0,0.33797]
[1780099484313,47.56,73359.18,20.1,0.0018,0.0,0.33737]
[1780099490422,47.56,73355.39,20.1,0.00179,0.0,0.33602]
[1780099498896,47.56,73357.21,20.1,0.00179,0.0,0.33667]
[1780099505946,47.56,73358.43,20.1,0.0018,0.0,0.3371]
[1780099510984,47.56,73351.12,20.1,0.00178,0.0,0.3345]
[1780099517043,47.56,73345.97,20.1,0.00177,0.0,0.33268]
[1780099522082,47.56,73353.13,20.1,0.00179,0.0,0.33522]
[1780099527118,47.56,73353.62,20.1,0.00179,0.0,0.33539]
[1780099532153,47.56,73353.85,20.1,0.00178,0.0,0.33499]
[1780099537188,47.56,73354.47,20.1,0.00179,0.0,0.33521]
[1780099542224,47.56,73349.9,20.1,0.00178,0.0,0.33359]
[1780099547259,47.56,73349.94,20.1,0.00178,0.0,0.33361]
[1780099552294,47.56,73349.36,20.1,0.00178,0.0,0.3334]
[1780099557332,47.56,73354.73,20.1,0.00179,0.0,0.33531]
[1780099562367,47.56,73358.9,20.1,0.0018,0.0,0.33679]
[1780099567402,47.56,73358.81,20.1,0.00179,0.0,0.33676]
[1780099572438,47.56,73359.62,20.1,0.0018,0.0,0.33705]
[1780099577473,47.56,73357.96,20.1,0.00179,0.0,0.33645]
[1780099582508,47.56,73352.26,20.1,0.00178,0.0,0.33443]
[1780099587543,47.56,73352.53,20.1,0.00178,0.0,0.33453]
[1780099592579,47.56,73352.76,20.1,0.00178,0.0,0.33413]
[1780099598620,47.56,73352.12,20.1,0.00178,0.0,0.3339]
[1780099603656,47.56,73352.37,20.1,0.00178,0.0,0.33399]
[1780099608690,47.56,73350.66,20.1,0.00178,0.0,0.33338]
[1780099613726,47.56,73351.9,20.1,0.00178,0.0,0.33382]
[1780099618760,47.56,73352.2,20.1,0.00178,0.0,0.33393]
[1780099623796,47.56,73355.82,20.1,0.00179,0.0,0.33521]
[1780099628830,47.56,73358.21,20.1,0.00179,0.0,0.33606]
[1780099633866,47.56,73359.7,20.1,0.00179,0.0,0.33659]
[1780099638901,47.56,73367.02,20.1,0.00181,0.0,0.33921]
[1780099643938,47.56,73369.31,20.1,0.00181,0.0,0.34003]
[1780099650987,47.56,73367.42,20.1,0.00181,0.0,0.33935]
[1780099657029,47.56,73370.57,20.1,0.00181,0.0,0.34]
[1780099663071,47.56,73376.74,20.1,0.00183,0.0,0.34223]
[1780099668106,47.56,73377.42,20.1,0.00183,0.0,0.34247]
[1780099674148,47.56,73379.69,20.1,0.00183,0.0,0.34329]
[1780099676804,47.56,73380.92,20.1,0.00184,0.0,0.34374]
[1780099676858,47.56,73380.92,20.1,0.00184,0.0,0.34374]
[1780099684231,47.56,73381.98,20.1,0.00184,0.0,0.34412]
[1780099691096,47.56,73382.01,20.1,0.00184,0.0,0.34414]
[1780099698330,47.56,73386.45,20.1,0.00185,0.0,0.34575]
[1780099703364,47.56,73386.99,20.1,0.00185,0.0,0.34595]
[1780099707392,47.56,73406.28,20.1,0.00189,0.0,0.35305]
[1780099712431,47.56,73411.58,20.1,0.0019,0.0,0.35452]
[1780099717462,47.56,73412.95,20.1,0.0019,0.0,0.35504]
[1780099722498,47.56,73411.65,20.1,0.0019,0.0,0.35455]
[1780099727533,47.56,73411.35,20.1,0.0019,0.0,0.35444]
[1780099732567,47.56,73413.36,20.1,0.0019,0.0,0.35519]
[1780099738612,47.56,73413.31,20.1,0.0019,0.0,0.35517]
[1780099743647,47.56,73411.44,20.1,0.0019,0.0,0.35447]
[1780099748682,47.56,73410.27,20.1,0.0019,0.0,0.35404]
[1780099753716,47.56,73411.34,20.1,0.0019,0.0,0.35444]
[1780099758752,47.56,73413.81,20.1,0.0019,0.0,0.35536]
[1780099764794,47.56,73412.83,20.1,0.0019,0.0,0.35499]
[1780099769829,47.56,73416.83,20.1,0.00191,0.0,0.35649]
[1780099774864,47.56,73420.87,20.1,0.00192,0.0,0.3575]
[1780099779899,47.56,73425.34,20.1,0.00193,0.0,0.35918]
[1780099784934,47.56,73432.77,20.1,0.00194,0.0,0.36199]
[1780099790976,47.56,73435.65,20.1,0.00195,0.0,0.36309]
[1780099796013,47.56,73431.94,20.1,0.00194,0.0,0.36168]
[1780099801047,47.56,73432.68,20.1,0.00194,0.0,0.36196]
[1780099806082,47.56,73433.99,20.1,0.00195,0.0,0.36246]
[1780099811117,47.56,73435.14,20.1,0.00195,0.0,0.36289]
[1780099816152,47.56,73435.21,20.1,0.00195,0.0,0.36292]
[1780099821187,47.56,73434.84,20.1,0.00195,0.0,0.36278]
[1780099826222,47.56,73433.05,20.1,0.00194,0.0,0.3621]
[1780099828495,47.56,73433.05,20.1,0.00194,0.0,0.3621]
[1780099828597,47.56,73431.59,20.1,0.00194,0.0,0.36155]
[1780099829232,47.56,73431.59,20.1,0.00194,0.0,0.36155]
[1780099829243,47.56,73425.25,20.1,0.00193,0.0,0.35915]
[1780099834278,47.56,73418.24,20.1,0.00191,0.0,0.35601]
[1780099840320,47.56,73418.04,20.1,0.00191,0.0,0.35593]
[1780099845355,47.56,73418.68,20.1,0.00191,0.0,0.35617]
[1780099850390,47.56,73420.31,20.1,0.00191,0.0,0.35678]
[1780099855425,47.56,73420.24,20.1,0.00191,0.0,0.35676]
[1780099860460,47.56,73417.89,20.1,0.00191,0.0,0.35588]
[1780099865496,47.56,73416.65,20.1,0.0019,0.0,0.35541]
[1780099871539,47.56,73410.86,20.1,0.00189,0.0,0.35325]
[1780099879596,47.56,73406.17,20.1,0.00188,0.0,0.35151]
[1780099884631,47.56,73406.17,20.1,0.00188,0.0,0.35151]
[1780099889666,47.56,73396.05,20.1,0.00186,0.0,0.34778]
[1780099894701,47.56,73394.33,20.1,0.00185,0.0,0.34666]
[1780099899736,47.56,73396.38,20.1,0.00186,0.0,0.34741]
[1780099904773,47.56,73397.6,20.1,0.00186,0.0,0.34786]
[1780099910815,47.56,73397.28,20.1,0.00186,0.0,0.34774]
[1780099915850,47.56,73397.6,20.1,0.00186,0.0,0.34786]
[1780099921892,47.56,73403.09,20.1,0.00187,0.0,0.34988]
[1780099926926,47.56,73404.27,20.1,0.00188,0.0,0.35031]
[1780099931962,47.56,73409.14,20.1,0.00189,0.0,0.35212]
[1780099936997,47.56,73414.34,20.1,0.0019,0.0,0.35405]
[1780099942032,47.56,73415.13,20.1,0.0019,0.0,0.35434]
[1780099947067,47.56,73416.87,20.1,0.0019,0.0,0.35499]
[1780099952102,47.56,73418.17,20.1,0.0019,0.0,0.35497]
[1780099957137,47.56,73423.71,20.1,0.00191,0.0,0.35705]
[1780099962174,47.56,73423.84,20.1,0.00191,0.0,0.3571]
[1780099967210,47.56,73420.16,20.1,0.00191,0.0,0.35572]
[1780099973252,47.56,73420.87,20.1,0.00191,0.0,0.35598]
[1780099978292,47.56,73420.99,20.1,0.00191,0.0,0.35603]
[1780099983330,47.56,73421.04,20.1,0.00191,0.0,0.35605]
[1780099988365,47.56,73414.72,20.1,0.0019,0.0,0.35369]
[1780099993406,47.56,73414.53,20.1,0.00189,0.0,0.35362]
[1780099998441,47.56,73414.72,20.1,0.0019,0.0,0.35369]
[1780100005489,47.56,73414.83,20.1,0.0019,0.0,0.35373]
[1780100010525,47.56,73418.9,20.1,0.0019,0.0,0.35525]
[1780100015560,47.56,73417.26,20.1,0.0019,0.0,0.35413]
[1780100020594,47.56,73416.24,20.1,0.0019,0.0,0.35375]
[1780100025630,47.56,73403.52,20.1,0.00187,0.0,0.34904]
[1780100030664,47.56,73403.24,20.1,0.00187,0.0,0.34894]
[1780100036707,47.56,73403.42,20.1,0.00187,0.0,0.34901]
[1780100041742,47.56,73404.24,20.1,0.00187,0.0,0.34931]
[1780100046776,47.56,73403.36,20.1,0.00187,0.0,0.34898]
[1780100051812,47.56,73404.05,20.1,0.00187,0.0,0.34924]
[1780100053349,47.56,73404.05,20.1,0.00187,0.0,0.34924]
[1780100053842,47.56,73404.05,20.1,0.00187,0.0,0.34924]
[1780100058861,47.56,73404.11,20.1,0.00187,0.0,0.34926]
[1780100064902,47.56,73404.53,20.1,0.00187,0.0,0.34941]
[1780100069938,47.56,73406.68,20.1,0.00188,0.0,0.35021]
[1780100074973,47.56,73406.39,20.1,0.00187,0.0,0.3496]
[1780100080018,47.56,73404.28,20.1,0.00187,0.0,0.34883]
[1780100085046,47.56,73403.2,20.1,0.00186,0.0,0.34843]
[1780100090081,47.56,73400.27,20.1,0.00186,0.0,0.34735]
[1780100095116,47.56,73399.02,20.1,0.00186,0.0,0.3469]
[1780100100151,47.56,73400.24,20.1,0.00186,0.0,0.34734]
[1780100102595,47.56,73400.33,20.1,0.00186,0.0,0.34738]
[1780100102696,47.56,73400.3,20.1,0.00186,0.0,0.34736]
[1780100108206,47.56,73402.0,20.1,0.00186,0.0,0.34799]
[1780100113242,47.56,73417.44,20.1,0.0019,0.0,0.3537]
[1780100118277,47.56,73418.55,20.1,0.0019,0.0,0.35411]
[1780100119603,47.56,73418.55,20.1,0.0019,0.0,0.35411]
[1780100119705,47.56,73418.57,20.1,0.0019,0.0,0.35412]
[1780100125326,47.56,73424.5,20.1,0.00191,0.0,0.35634]
[1780100130361,47.56,73425.98,20.1,0.00191,0.0,0.35689]
[1780100135396,47.56,73425.16,20.1,0.00191,0.0,0.35608]
[1780100140431,47.56,73425.06,20.1,0.00191,0.0,0.35604]
[1780100145466,47.56,73425.49,20.1,0.00191,0.0,0.3562]
[1780100150501,47.56,73422.99,20.1,0.00191,0.0,0.35527]
[1780100155536,47.56,73424.68,20.1,0.00191,0.0,0.3559]
[1780100160572,47.56,73424.79,20.1,0.00191,0.0,0.35594]
[1780100165607,47.56,73425.65,20.1,0.00191,0.0,0.35626]
[1780100170642,47.56,73423.69,20.1,0.00191,0.0,0.35553]
[1780100175677,47.56,73424.93,20.1,0.00191,0.0,0.35599]
[1780100180712,47.56,73420.07,20.1,0.0019,0.0,0.35418]
[1780100185747,47.56,73416.89,20.1,0.00189,0.0,0.35299]
[1780100190782,47.56,73418.93,20.1,0.0019,0.0,0.35375]
[1780100195817,47.56,73418.93,20.1,0.00189,0.0,0.35325]
[1780100200852,47.56,73418.9,20.1,0.00189,0.0,0.35324]
[1780100205888,47.56,73418.79,20.1,0.00189,0.0,0.3532]
[1780100211929,47.56,73419.27,20.1,0.00189,0.0,0.35338]
[1780100219986,47.56,73419.31,20.1,0.00189,0.0,0.35339]
[1780100227035,47.56,73422.96,20.1,0.0019,0.0,0.35475]
[1780100232070,47.56,73428.49,20.1,0.00191,0.0,0.35682]
[1780100238111,47.56,73429.19,20.1,0.00192,0.0,0.35708]
[1780100244154,47.56,73429.57,20.1,0.00192,0.0,0.35723]
[1780100249188,47.56,73429.83,20.1,0.00192,0.0,0.35733]
[1780100254224,47.56,73415.27,20.1,0.00188,0.0,0.35139]
[1780100259259,47.56,73419.58,20.1,0.00189,0.0,0.35299]
[1780100264294,47.56,73427.25,20.1,0.00191,0.0,0.35585]
[1780100269329,47.56,73427.47,20.1,0.00191,0.0,0.35593]
[1780100274364,47.56,73433.69,20.1,0.00192,0.0,0.35827]
[1780100279399,47.56,73434.1,20.1,0.00192,0.0,0.35843]
[1780100284434,47.56,73440.74,20.1,0.00194,0.0,0.36094]
[1780100289468,47.56,73442.5,20.1,0.00194,0.0,0.3616]
[1780100294504,47.56,73444.68,20.1,0.00195,0.0,0.36243]
[1780100299539,47.56,73445.33,20.1,0.00195,0.0,0.36268]
[1780100304574,47.56,73446.01,20.1,0.00195,0.0,0.36294]
[1780100309609,47.56,73446.78,20.1,0.00195,0.0,0.36323]
[1780100314650,47.56,73442.01,20.1,0.00194,0.0,0.36091]
[1780100318851,47.56,73442.21,20.1,0.00194,0.0,0.36098]
[1780100318936,47.56,73442.21,20.1,0.00194,0.0,0.36098]
[1780100321239,47.56,73443.35,20.1,0.00194,0.0,0.36142]
[1780100321261,47.56,73442.49,20.1,0.00194,0.0,0.36109]
[1780100327743,47.56,73435.97,20.1,0.00193,0.0,0.35862]
[1780100332778,47.56,73440.52,20.1,0.00194,0.0,0.36034]
[1780100337814,47.56,73429.24,20.1,0.00191,0.0,0.35609]
[1780100342853,47.56,73441.11,20.1,0.00194,0.0,0.36057]
[1780100347889,47.56,73442.19,20.1,0.00194,0.0,0.36097]
[1780100352925,47.56,73443.08,20.1,0.00194,0.0,0.36131]
[1780100357960,47.56,73443.53,20.1,0.00194,0.0,0.36148]
[1780100362995,47.56,73446.15,20.1,0.00195,0.0,0.36248]
[1780100368033,47.56,73447.52,20.1,0.00195,0.0,0.363]
[1780100373068,47.56,73450.5,20.1,0.00195,0.0,0.36362]
[1780100378103,47.56,73451.87,20.1,0.00196,0.0,0.36415]
[1780100383139,47.56,73443.55,20.1,0.00194,0.0,0.36098]
[1780100386162,47.56,73414.99,20.1,0.00188,0.0,0.35029]
[1780100391200,47.56,73398.3,20.1,0.00184,0.0,0.34417]
[1780100396235,47.56,73397.71,20.1,0.00184,0.0,0.34395]
[1780100401270,47.56,73399.84,20.1,0.00184,0.0,0.34473]
[1780100406305,47.56,73403.97,20.1,0.00185,0.0,0.34624]
[1780100411340,47.56,73402.77,20.1,0.00185,0.0,0.3458]
[1780100418267,47.56,73404.8,20.1,0.00186,0.0,0.34654]
[1780100423425,47.56,73408.44,20.1,0.00186,0.0,0.34787]
[1780100427020,47.56,73422.27,20.1,0.00189,0.0,0.35299]
[1780100427395,47.56,73422.27,20.1,0.00189,0.0,0.35299]
[1780100432488,47.56,73430.1,20.1,0.00191,0.0,0.35541]
[1780100437533,47.56,73435.72,20.1,0.00192,0.0,0.35751]
[1780100439506,47.56,73435.72,20.1,0.00192,0.0,0.35751]
[1780100440486,47.56,73435.86,20.1,0.00192,0.0,0.35757]
[1780100439547,47.56,73436.39,20.1,0.00192,0.0,0.35777]
[1780100440554,47.56,73436.35,20.1,0.00192,0.0,0.35775]
[1780100445589,47.56,73437.58,20.1,0.00192,0.0,0.35821]
[1780100450624,47.56,73442.38,20.1,0.00193,0.0,0.36003]
[1780100455660,47.56,73442.26,20.1,0.00193,0.0,0.35998]
[1780100460696,47.56,73439.88,20.1,0.00193,0.0,0.35908]
[1780100465731,47.56,73436.14,20.1,0.00192,0.0,0.35767]
[1780100470766,47.56,73434.13,20.1,0.00192,0.0,0.35692]
[1780100475801,47.56,73434.46,20.1,0.00192,0.0,0.35704]
[1780100480836,47.56,73434.92,20.1,0.00192,0.0,0.35721]
[1780100486891,47.56,73436.56,20.1,0.00192,0.0,0.35783]
[1780100491926,47.56,73436.87,20.1,0.00192,0.0,0.35744]
[1780100496961,47.56,73429.51,20.1,0.0019,0.0,0.35468]
[1780100501996,47.56,73429.4,20.1,0.0019,0.0,0.35464]
[1780100508037,47.56,73429.83,20.1,0.0019,0.0,0.3548]
[1780100515088,47.56,73429.91,20.1,0.0019,0.0,0.35483]
[1780100520124,47.56,73427.87,20.1,0.0019,0.0,0.35407]
[1780100525159,47.56,73412.8,20.1,0.00187,0.0,0.34848]
[1780100530194,47.56,73416.91,20.1,0.00188,0.0,0.35]
[1780100535229,47.56,73413.6,20.1,0.00187,0.0,0.34878]
[1780100540264,47.56,73411.58,20.1,0.00186,0.0,0.34804]
[1780100545300,47.56,73410.61,20.1,0.00186,0.0,0.34768]
[1780100550335,47.56,73409.87,20.1,0.00186,0.0,0.34741]
[1780100555370,47.56,73411.41,20.1,0.00186,0.0,0.34748]
[1780100560404,47.56,73411.99,20.1,0.00186,0.0,0.34769]
[1780100565440,47.56,73412.44,20.1,0.00186,0.0,0.34786]
[1780100570475,47.56,73411.03,20.1,0.00186,0.0,0.34734]
[1780100576517,47.56,73413.0,20.1,0.00187,0.0,0.34806]
[1780100584573,47.56,73413.47,20.1,0.00187,0.0,0.34823]
[1780100589608,47.56,73413.96,20.1,0.00187,0.0,0.34841]
[1780100594643,47.56,73411.26,20.1,0.00186,0.0,0.34742]
[1780100599678,47.56,73412.66,20.1,0.00186,0.0,0.34794]
[1780100604713,47.56,73413.35,20.1,0.00187,0.0,0.34819]
[1780100609748,47.56,73416.65,20.1,0.00187,0.0,0.34941]
[1780100616796,47.56,73416.76,20.1,0.00187,0.0,0.34895]
[1780100621832,47.56,73416.76,20.1,0.00187,0.0,0.34895]
[1780100626867,47.56,73417.17,20.1,0.00187,0.0,0.3491]
[1780100632909,47.56,73417.78,20.1,0.00187,0.0,0.34932]
[1780100637944,47.56,73418.08,20.1,0.00187,0.0,0.34943]
[1780100642979,47.56,73418.39,20.1,0.00187,0.0,0.34955]
[1780100648014,47.56,73418.78,20.1,0.00187,0.0,0.34969]
[1780100653049,47.56,73418.32,20.1,0.00187,0.0,0.34952]
[1780100658084,47.56,73418.75,20.1,0.00187,0.0,0.34968]
[1780100663118,47.56,73418.36,20.1,0.00187,0.0,0.34954]
[1780100668154,47.56,73418.62,20.1,0.00187,0.0,0.34963]
[1780100673189,47.56,73410.56,20.1,0.00185,0.0,0.34618]
[1780100679230,47.56,73398.15,20.1,0.00183,0.0,0.34166]
[1780100684266,47.56,73401.48,20.1,0.00184,0.0,0.34287]
[1780100689300,47.56,73402.08,20.1,0.00184,0.0,0.34308]
[1780100694336,47.56,73399.54,20.1,0.00183,0.0,0.34216]
[1780100699377,47.56,73383.22,20.1,0.0018,0.0,0.3363]
[1780100704423,47.56,73384.3,20.1,0.0018,0.0,0.33668]
[1780100709457,47.56,73393.79,20.1,0.00182,0.0,0.34009]
[1780100714492,47.56,73394.83,20.1,0.00182,0.0,0.34046]
[1780100719528,47.56,73412.07,20.1,0.00186,0.0,0.34673]
[1780100724563,47.56,73415.54,20.1,0.00187,0.0,0.348]
[1780100729598,47.56,73412.58,20.1,0.00186,0.0,0.34692]
[1780100735640,47.56,73412.16,20.1,0.00186,0.0,0.34627]
[1780100740675,47.56,73409.85,20.1,0.00185,0.0,0.34542]
[1780100746716,47.56,73408.99,20.1,0.00185,0.0,0.34511]
[1780100751752,47.56,73408.63,20.1,0.00185,0.0,0.34498]
[1780100756787,47.56,73407.18,20.1,0.00184,0.0,0.34445]
[1780100761822,47.56,73407.3,20.1,0.00185,0.0,0.34449]
[1780100766857,47.56,73407.43,20.1,0.00185,0.0,0.34454]
[1780100771892,47.56,73407.31,20.1,0.00185,0.0,0.34449]
[1780100776928,47.56,73408.55,20.1,0.00185,0.0,0.34495]
[1780100781962,47.56,73408.88,20.1,0.00185,0.0,0.34507]
[1780100786998,47.56,73408.32,20.1,0.00185,0.0,0.34486]
[1780100792039,47.56,73407.25,20.1,0.00184,0.0,0.34398]
[1780100798081,47.56,73407.36,20.1,0.00184,0.0,0.34402]
[1780100803115,47.56,73408.02,20.1,0.00184,0.0,0.34426]
[1780100808151,47.56,73408.27,20.1,0.00184,0.0,0.34435]
[1780100813187,47.56,73397.0,20.1,0.00182,0.0,0.34027]
[1780100818222,47.56,73395.44,20.1,0.00182,0.0,0.3397]
[1780100823257,47.56,73395.37,20.1,0.00182,0.0,0.33968]
[1780100829299,47.56,73394.83,20.1,0.00182,0.0,0.33949]
[1780100834334,47.56,73395.27,20.1,0.00182,0.0,0.33964]
[1780100839369,47.56,73394.13,20.1,0.00181,0.0,0.33923]
[1780100844404,47.56,73392.41,20.1,0.00181,0.0,0.33862]
[1780100850446,47.56,73396.22,20.1,0.00182,0.0,0.33999]
[1780100856489,47.56,73402.52,20.1,0.00183,0.0,0.34177]
[1780100862532,47.56,73400.67,20.1,0.00183,0.0,0.3411]
[1780100867567,47.56,73399.9,20.1,0.00182,0.0,0.34082]
[1780100872602,47.56,73400.84,20.1,0.00183,0.0,0.34116]
[1780100878643,47.56,73397.55,20.1,0.00182,0.0,0.33998]
[1780100883679,47.56,73392.4,20.1,0.00181,0.0,0.33813]
[1780100888714,47.56,73390.23,20.1,0.0018,0.0,0.33735]
[1780100893749,47.56,73392.49,20.1,0.00181,0.0,0.33816]
[1780100898784,47.56,73396.05,20.1,0.00182,0.0,0.33944]
[1780100903819,47.56,73392.45,20.1,0.00181,0.0,0.33814]
[1780100908855,47.56,73392.22,20.1,0.00181,0.0,0.33806]
[1780100913890,47.56,73392.67,20.1,0.00181,0.0,0.33774]
[1780100918925,47.56,73392.85,20.1,0.00181,0.0,0.3378]
[1780100923960,47.56,73392.09,20.1,0.00181,0.0,0.33753]
[1780100928995,47.56,73391.8,20.1,0.0018,0.0,0.33743]
[1780100939065,47.56,73392.13,20.1,0.00181,0.0,0.33754]
[1780100944100,47.56,73391.89,20.1,0.0018,0.0,0.33746]
[1780100949135,47.56,73387.24,20.1,0.0018,0.0,0.3358]
[1780100953348,47.56,73387.1,20.1,0.0018,0.0,0.33575]
[1780100953429,47.56,73387.1,20.1,0.0018,0.0,0.33575]
[1780100960213,47.56,73386.99,20.1,0.00179,0.0,0.33571]
[1780100965247,47.56,73377.87,20.1,0.00178,0.0,0.33247]
[1780100970282,47.56,73378.54,20.1,0.00178,0.0,0.33271]
[1780100976324,47.56,73379.09,20.1,0.00178,0.0,0.33242]
[1780100981359,47.56,73379.3,20.1,0.00178,0.0,0.3325]
[1780100986394,47.56,73378.63,20.1,0.00178,0.0,0.33226]
[1780100992437,47.56,73378.68,20.1,0.00178,0.0,0.33228]
[1780100998480,47.56,73377.98,20.1,0.00177,0.0,0.33203]
[1780101003514,47.56,73378.72,20.1,0.00178,0.0,0.33229]
[1780101008549,47.56,73368.74,20.1,0.00175,0.0,0.32878]
[1780101013584,47.56,73365.99,20.1,0.00175,0.0,0.32782]
[1780101018619,47.56,73357.96,20.1,0.00173,0.0,0.32503]
[1780101023654,47.56,73349.23,20.1,0.00172,0.0,0.32201]
[1780101028689,47.56,73344.45,20.1,0.00171,0.0,0.32037]
[1780101033723,47.56,73344.24,20.1,0.0017,0.0,0.31984]
[1780101038758,47.56,73341.34,20.1,0.0017,0.0,0.31885]
[1780101043796,47.56,73338.42,20.1,0.00169,0.0,0.31785]
[1780101049839,47.56,73338.09,20.1,0.00169,0.0,0.31774]
[1780101050496,47.56,73338.09,20.1,0.00169,0.0,0.31774]
[1780101050846,47.56,73336.39,20.1,0.00169,0.0,0.31716]
[1780101051507,47.56,73336.39,20.1,0.00169,0.0,0.31716]
[1780101051853,47.56,73335.8,20.1,0.00169,0.0,0.31696]
[1780101056888,47.56,73334.56,20.1,0.00168,0.0,0.31654]
[1780101061923,47.56,73321.76,20.1,0.00166,0.0,0.31223]
[1780101066958,47.56,73318.56,20.1,0.00165,0.0,0.31116]
[1780101073001,47.56,73322.06,20.1,0.00166,0.0,0.31233]
[1780101078038,47.56,73325.09,20.1,0.00167,0.0,0.31335]
[1780101083073,47.56,73325.07,20.1,0.00167,0.0,0.31334]
[1780101088108,47.56,73324.75,20.1,0.00167,0.0,0.31324]
[1780101093142,47.56,73325.37,20.1,0.00166,0.0,0.31299]
[1780101099185,47.56,73325.64,20.1,0.00166,0.0,0.31308]
[1780101104220,47.56,73325.25,20.1,0.00166,0.0,0.31295]
[1780101109254,47.56,73324.99,20.1,0.00166,0.0,0.31286]
[1780101118318,47.56,73325.2,20.1,0.00166,0.0,0.31293]
[1780101123352,47.56,73330.9,20.1,0.00167,0.0,0.31485]
[1780101128388,47.56,73336.83,20.1,0.00169,0.0,0.31685]
[1780101133423,47.56,73340.59,20.1,0.00169,0.0,0.31813]
[1780101138458,47.56,73348.15,20.1,0.00171,0.0,0.32071]
[1780101143493,47.56,73347.91,20.1,0.00171,0.0,0.32063]
[1780101148528,47.56,73346.77,20.1,0.00171,0.0,0.32024]
[1780101154570,47.56,73346.82,20.1,0.0017,0.0,0.31979]
[1780101160613,47.56,73346.83,20.1,0.0017,0.0,0.31979]
[1780101165648,47.56,73347.13,20.1,0.0017,0.0,0.31989]
[1780101170683,47.56,73348.3,20.1,0.00171,0.0,0.32029]
[1780101175718,47.56,73348.01,20.1,0.00171,0.0,0.32019]
[1780101180753,47.56,73347.32,20.1,0.0017,0.0,0.31996]
[1780101185798,47.56,73348.19,20.1,0.00171,0.0,0.32026]
[1780101191852,47.56,73345.31,20.1,0.0017,0.0,0.31927]
[1780101196887,47.56,73348.28,20.1,0.00171,0.0,0.32029]
[1780101201922,47.56,73347.73,20.1,0.00171,0.0,0.3201]
[1780101206957,47.56,73343.97,20.1,0.0017,0.0,0.31881]
[1780101211992,47.56,73344.46,20.1,0.0017,0.0,0.31852]
[1780101217027,47.56,73345.11,20.1,0.0017,0.0,0.31874]
[1780101222064,47.56,73355.59,20.1,0.00172,0.0,0.32233]
[1780101225827,47.56,73357.67,20.1,0.00172,0.0,0.32305]
[1780101225899,47.56,73357.67,20.1,0.00172,0.0,0.32305]
[1780101227759,47.56,73357.74,20.1,0.00172,0.0,0.32307]
[1780101227860,47.56,73357.74,20.1,0.00172,0.0,0.32307]
[1780101240190,47.56,73358.06,20.1,0.00172,0.0,0.32318]
[1780101245225,47.56,73363.75,20.1,0.00173,0.0,0.32515]
[1780101254288,47.56,73365.7,20.1,0.00174,0.0,0.32582]
[1780101259338,47.56,73361.95,20.1,0.00173,0.0,0.32452]
[1780101265373,47.56,73346.5,20.1,0.0017,0.0,0.31921]
[1780101270408,47.56,73342.04,20.1,0.00169,0.0,0.31769]
[1780101275443,47.56,73338.47,20.1,0.00168,0.0,0.31602]
[1780101280480,47.56,73339.73,20.1,0.00168,0.0,0.31645]
[1780101285518,47.56,73334.32,20.1,0.00167,0.0,0.31462]
[1780101294586,47.56,73334.66,20.1,0.00167,0.0,0.31473]
[1780101299621,47.56,73339.8,20.1,0.00168,0.0,0.31647]
[1780101304656,47.56,73342.02,20.1,0.00169,0.0,0.31722]
[1780101309691,47.56,73342.57,20.1,0.00169,0.0,0.31741]
[1780101314726,47.56,73343.38,20.1,0.00169,0.0,0.31769]
[1780101324796,47.56,73343.39,20.1,0.00169,0.0,0.31769]
[1780101329831,47.56,73335.07,20.1,0.00168,0.0,0.31487]
[1780101334866,47.56,73334.91,20.1,0.00167,0.0,0.31436]
[1780101339901,47.56,73335.31,20.1,0.00167,0.0,0.31449]
[1780101344937,47.56,73335.52,20.1,0.00167,0.0,0.31456]
[1780101349972,47.56,73335.43,20.1,0.00167,0.0,0.31453]
[1780101355008,47.56,73335.63,20.1,0.00167,0.0,0.3146]
[1780101360043,47.56,73336.08,20.1,0.00168,0.0,0.31475]
[1780101366085,47.56,73337.98,20.1,0.00168,0.0,0.31539]
[1780101371121,47.56,73339.77,20.1,0.00168,0.0,0.316]
[1780101380199,47.56,73340.43,20.1,0.00168,0.0,0.31622]
[1780101387248,47.56,73343.38,20.1,0.00169,0.0,0.31722]
[1780101392283,47.56,73360.61,20.1,0.00172,0.0,0.32265]
[1780101397319,47.56,73364.61,20.1,0.00173,0.0,0.32403]
[1780101403361,47.56,73365.13,20.1,0.00173,0.0,0.32421]
[1780101408396,47.56,73365.8,20.1,0.00173,0.0,0.32444]
[1780101414437,47.56,73368.84,20.1,0.00174,0.0,0.3255]
[1780101419473,47.56,73371.59,20.1,0.00174,0.0,0.32645]
[1780101424508,47.56,73373.61,20.1,0.00175,0.0,0.32716]
[1780101428538,47.56,73391.22,20.1,0.00178,0.0,0.33335]
[1780101433573,47.56,73392.09,20.1,0.00179,0.0,0.33366]
[1780101438608,47.56,73396.48,20.1,0.00179,0.0,0.33522]
[1780101443643,47.56,73396.2,20.1,0.00179,0.0,0.33512]
[1780101451699,47.56,73398.42,20.1,0.0018,0.0,0.33543]
[1780101456734,47.56,73414.81,20.1,0.00183,0.0,0.34132]
[1780101461769,47.56,73418.53,20.1,0.00184,0.0,0.34267]
[1780101462913,47.56,73418.53,20.1,0.00184,0.0,0.34267]
[1780101463070,47.56,73418.53,20.1,0.00184,0.0,0.34267]
[1780101471839,47.56,73418.57,20.1,0.00184,0.0,0.34268]
[1780101476874,47.56,73413.13,20.1,0.00183,0.0,0.34071]
[1780101481909,47.56,73413.0,20.1,0.00183,0.0,0.34066]
[1780101487951,47.56,73408.84,20.1,0.00182,0.0,0.33916]
[1780101493993,47.56,73408.47,20.1,0.00182,0.0,0.33903]
[1780101499033,47.56,73408.35,20.1,0.00182,0.0,0.33898]
[1780101504070,47.56,73409.26,20.1,0.00182,0.0,0.33931]
[1780101509105,47.56,73412.37,20.1,0.00182,0.0,0.34043]
[1780101519175,47.56,73412.37,20.1,0.00182,0.0,0.33994]
[1780101528239,47.56,73412.41,20.1,0.00182,0.0,0.33996]
[1780101533274,47.56,73420.81,20.1,0.00184,0.0,0.343]
[1780101540323,47.56,73420.6,20.1,0.00184,0.0,0.34292]
[1780101547372,47.56,73422.0,20.1,0.00184,0.0,0.34343]
[1780101552407,47.56,73421.95,20.1,0.00184,0.0,0.34342]
[1780101557447,47.56,73420.95,20.1,0.00184,0.0,0.34305]
[1780101563489,47.56,73420.75,20.1,0.00184,0.0,0.34298]
[1780101571546,47.56,73421.08,20.1,0.00184,0.0,0.34261]
[1780101576581,47.56,73421.61,20.1,0.00184,0.0,0.3428]
[1780101582625,47.56,73421.83,20.1,0.00184,0.0,0.34288]
[1780101588667,47.56,73420.68,20.1,0.00184,0.0,0.34246]
[1780101593702,47.56,73422.98,20.1,0.00184,0.0,0.3433]
[1780101600751,47.56,73422.7,20.1,0.00184,0.0,0.3432]
[1780101605786,47.56,73414.24,20.1,0.00182,0.0,0.34013]
[1780101610821,47.56,73413.52,20.1,0.00182,0.0,0.33987]
[1780101615856,47.56,73408.84,20.1,0.00181,0.0,0.33819]
[1780101620891,47.56,73409.09,20.1,0.00181,0.0,0.33827]
[1780101625926,47.56,73408.82,20.1,0.00181,0.0,0.33818]
[1780101631968,47.56,73409.22,20.1,0.00181,0.0,0.33783]
[1780101640024,47.56,73409.81,20.1,0.00181,0.0,0.33805]
[1780101647073,47.56,73408.13,20.1,0.00181,0.0,0.33744]
[1780101652108,47.56,73407.65,20.1,0.00181,0.0,0.33727]
[1780101657143,47.56,73407.37,20.1,0.00181,0.0,0.33717]
[1780101661495,47.56,73409.41,20.1,0.00181,0.0,0.3379]
[1780101661596,47.56,73409.73,20.1,0.00181,0.0,0.33802]
[1780101661818,47.56,73409.73,20.1,0.00181,0.0,0.33802]
[1780101662178,47.56,73409.7,20.1,0.00181,0.0,0.33801]
[1780101667217,47.56,73411.12,20.1,0.00181,0.0,0.33852]
[1780101677289,47.56,73418.05,20.1,0.00183,0.0,0.34102]
[1780101682324,47.56,73416.78,20.1,0.00183,0.0,0.34056]
[1780101687359,47.56,73409.75,20.1,0.00181,0.0,0.33802]
[1780101692394,47.56,73412.99,20.1,0.00182,0.0,0.3387]
[1780101701457,47.56,73414.2,20.1,0.00182,0.0,0.33914]
[1780101706492,47.56,73410.84,20.1,0.00181,0.0,0.33793]
[1780101711528,47.56,73410.62,20.1,0.00181,0.0,0.33785]
[1780101716564,47.56,73410.67,20.1,0.00181,0.0,0.33787]
[1780101721598,47.56,73411.55,20.1,0.00181,0.0,0.33818]
[1780101726632,47.56,73409.48,20.1,0.00181,0.0,0.33744]
[1780101735698,47.56,73410.29,20.1,0.00181,0.0,0.33773]
[1780101740733,47.56,73412.03,20.1,0.00181,0.0,0.33836]
[1780101747782,47.56,73413.9,20.1,0.00182,0.0,0.33903]
[1780101752817,47.56,73426.86,20.1,0.00184,0.0,0.34323]
[1780101757852,47.56,73426.81,20.1,0.00184,0.0,0.34321]
[1780101762887,47.56,73424.84,20.1,0.00184,0.0,0.34249]
[1780101767922,47.56,73417.23,20.1,0.00182,0.0,0.33974]
[1780101773964,47.56,73418.16,20.1,0.00182,0.0,0.34007]
[1780101779000,47.56,73420.43,20.1,0.00183,0.0,0.3409]
[1780101785044,47.56,73419.94,20.1,0.00183,0.0,0.34072]
[1780101791086,47.56,73420.18,20.1,0.00183,0.0,0.3408]
[1780101796121,47.56,73416.13,20.1,0.00182,0.0,0.33934]
[1780101802163,47.56,73416.0,20.1,0.00182,0.0,0.3393]
[1780101807198,47.56,73416.04,20.1,0.00182,0.0,0.33931]
[1780101813240,47.56,73416.18,20.1,0.00182,0.0,0.33887]
[1780101819281,47.56,73416.27,20.1,0.00182,0.0,0.3389]
[1780101824317,47.56,73413.45,20.1,0.00181,0.0,0.33789]
[1780101829354,47.56,73416.51,20.1,0.00182,0.0,0.33899]
[1780101834388,47.56,73417.21,20.1,0.00182,0.0,0.33924]
[1780101843451,47.56,73421.17,20.1,0.00183,0.0,0.34067]
[1780101848486,47.56,73422.96,20.1,0.00183,0.0,0.34132]
[1780101853521,47.56,73425.99,20.1,0.00184,0.0,0.34242]
[1780101859563,47.56,73425.75,20.1,0.00184,0.0,0.34233]
[1780101864598,47.56,73427.86,20.1,0.00184,0.0,0.3431]
[1780101869633,47.56,73428.75,20.1,0.00184,0.0,0.34342]
[1780101874668,47.56,73428.2,20.1,0.00184,0.0,0.34273]
[1780101880710,47.56,73427.75,20.1,0.00184,0.0,0.34257]
[1780101887759,47.56,73427.85,20.1,0.00184,0.0,0.3426]
[1780101896822,47.56,73428.11,20.1,0.00184,0.0,0.3427]
[1780101901857,47.56,73428.49,20.1,0.00184,0.0,0.34283]
[1780101907899,47.56,73428.55,20.1,0.00184,0.0,0.34286]
[1780101917969,47.56,73428.54,20.1,0.00184,0.0,0.34285]
[1780101923004,47.56,73420.52,20.1,0.00182,0.0,0.33995]
[1780101928042,47.56,73423.96,20.1,0.00183,0.0,0.34119]
[1780101933077,47.56,73427.21,20.1,0.00184,0.0,0.34188]
[1780101939119,47.56,73427.64,20.1,0.00184,0.0,0.34203]
[1780101947175,47.56,73427.66,20.1,0.00184,0.0,0.34204]
[1780101957245,47.56,73427.59,20.1,0.00184,0.0,0.34201]
[1780101962282,47.56,73427.14,20.1,0.00184,0.0,0.34185]
[1780101967315,47.56,73418.4,20.1,0.00182,0.0,0.33869]
[1780101972350,47.56,73419.65,20.1,0.00182,0.0,0.33914]
[1780101977384,47.56,73421.17,20.1,0.00182,0.0,0.33969]
[1780101983428,47.56,73423.23,20.1,0.00183,0.0,0.34043]
[1780101989470,47.56,73423.09,20.1,0.00183,0.0,0.34038]
[1780101994504,47.56,73426.39,20.1,0.00183,0.0,0.34109]
[1780101999540,47.56,73427.63,20.1,0.00183,0.0,0.34154]
[1780102004575,47.56,73427.8,20.1,0.00183,0.0,0.3416]
[1780102009610,47.56,73427.79,20.1,0.00183,0.0,0.34159]
[1780102015652,47.56,73428.15,20.1,0.00183,0.0,0.34172]
[1780102020687,47.56,73428.3,20.1,0.00183,0.0,0.34178]
[1780102025722,47.56,73428.57,20.1,0.00184,0.0,0.34188]
[1780102030757,47.56,73428.61,20.1,0.00184,0.0,0.34189]
[1780102035792,47.56,73428.01,20.1,0.00183,0.0,0.34167]
[1780102040827,47.56,73428.18,20.1,0.00183,0.0,0.34174]
[1780102045862,47.56,73428.12,20.1,0.00183,0.0,0.34171]
[1780102051904,47.56,73428.62,20.1,0.00183,0.0,0.3414]
[1780102056939,47.56,73434.13,20.1,0.00184,0.0,0.34341]
[1780102064998,47.56,73434.69,20.1,0.00185,0.0,0.34361]
[1780102077084,47.56,73434.54,20.1,0.00185,0.0,0.34355]
[1780102082120,47.56,73434.57,20.1,0.00185,0.0,0.34357]
[1780102088163,47.56,73434.79,20.1,0.00185,0.0,0.34365]
[1780102093198,47.56,73438.91,20.1,0.00185,0.0,0.34515]
[1780102098233,47.56,73439.74,20.1,0.00186,0.0,0.34545]
[1780102103268,47.56,73432.16,20.1,0.00184,0.0,0.34269]
[1780102109309,47.56,73434.33,20.1,0.00185,0.0,0.34348]
[1780102115352,47.56,73434.33,20.1,0.00184,0.0,0.34298]
[1780102120387,47.56,73433.71,20.1,0.00184,0.0,0.34276]
[1780102126429,47.56,73432.8,20.1,0.00184,0.0,0.34243]
[1780102131464,47.56,73432.03,20.1,0.00184,0.0,0.34215]
[1780102132799,47.56,73432.03,20.1,0.00184,0.0,0.34215]
[1780102132819,47.56,73432.29,20.1,0.00184,0.0,0.34224]
[1780102142541,47.56,73433.02,20.1,0.00184,0.0,0.34251]
[1780102147576,47.56,73433.64,20.1,0.00184,0.0,0.34273]
[1780102152611,47.56,73431.86,20.1,0.00184,0.0,0.34209]
[1780102158653,47.56,73435.5,20.1,0.00184,0.0,0.34341]
[1780102165703,47.56,73435.09,20.1,0.00184,0.0,0.34326]
[1780102170739,47.56,73432.98,20.1,0.00184,0.0,0.34249]
[1780102178043,47.56,73432.38,20.1,0.00184,0.0,0.34178]
[1780102178052,47.56,73432.38,20.1,0.00184,0.0,0.34178]
[1780102183830,47.56,73433.0,20.1,0.00184,0.0,0.34201]
[1780102188865,47.56,73432.63,20.1,0.00184,0.0,0.34187]
[1780102193900,47.56,73428.16,20.1,0.00183,0.0,0.34025]
[1780102198935,47.56,73420.03,20.1,0.00181,0.0,0.33732]
[1780102203970,47.56,73419.14,20.1,0.00181,0.0,0.33701]
[1780102209005,47.56,73424.01,20.1,0.00182,0.0,0.33876]
[1780102214040,47.56,73429.97,20.1,0.00183,0.0,0.34091]
[1780102219074,47.56,73430.82,20.1,0.00183,0.0,0.34122]
[1780102224109,47.56,73432.9,20.1,0.00184,0.0,0.34197]
[1780102229145,47.56,73433.31,20.1,0.00184,0.0,0.34212]
[1780102234180,47.56,73433.55,20.1,0.00184,0.0,0.34171]
[1780102239215,47.56,73434.0,20.1,0.00184,0.0,0.34188]
[1780102244249,47.56,73434.0,20.1,0.00184,0.0,0.34188]
[1780102249285,47.56,73433.49,20.1,0.00184,0.0,0.34169]
[1780102255327,47.56,73434.09,20.1,0.00184,0.0,0.34191]
[1780102260362,47.56,73434.86,20.1,0.00184,0.0,0.34219]
[1780102266404,47.56,73426.77,20.1,0.00182,0.0,0.33926]
[1780102271440,47.56,73426.39,20.1,0.00182,0.0,0.33912]
[1780102272496,47.56,73426.39,20.1,0.00182,0.0,0.33912]
[1780102272525,47.56,73426.39,20.1,0.00182,0.0,0.33912]
[1780102281510,47.56,73426.86,20.1,0.00182,0.0,0.33929]
[1780102286545,47.56,73426.3,20.1,0.00182,0.0,0.33909]
[1780102295608,47.56,73428.47,20.1,0.00182,0.0,0.33938]
[1780102300643,47.56,73429.92,20.1,0.00183,0.0,0.33991]
[1780102307692,47.56,73432.66,20.1,0.00183,0.0,0.3409]
[1780102312727,47.56,73431.87,20.1,0.00183,0.0,0.34061]
[1780102317762,47.56,73431.67,20.1,0.00183,0.0,0.34054]
[1780102322807,47.56,73434.38,20.1,0.00183,0.0,0.34152]
[1780102327861,47.56,73425.36,20.1,0.00182,0.0,0.33826]
[1780102332897,47.56,73426.9,20.1,0.00182,0.0,0.33882]
[1780102337934,47.56,73431.88,20.1,0.00183,0.0,0.34062]
[1780102340758,47.56,73442.18,20.1,0.00185,0.0,0.34436]
[1780102341015,47.56,73442.18,20.1,0.00185,0.0,0.34436]
[1780102341257,47.56,73442.18,20.1,0.00185,0.0,0.34436]
[1780102341358,47.56,73467.56,20.1,0.00191,0.0,0.35374]
[1780102347019,47.56,73469.28,20.1,0.00191,0.0,0.35439]
[1780102352337,47.56,73463.68,20.1,0.00189,0.0,0.35179]
[1780102358097,47.56,73464.04,20.1,0.0019,0.0,0.35192]
[1780102363132,47.56,73464.11,20.1,0.0019,0.0,0.35195]
[1780102368168,47.56,73465.43,20.1,0.0019,0.0,0.35244]
[1780102373203,47.56,73463.94,20.1,0.0019,0.0,0.35189]
[1780102378238,47.56,73464.39,20.1,0.0019,0.0,0.35205]
[1780102383273,47.56,73466.95,20.1,0.0019,0.0,0.35301]
[1780102389315,47.56,73477.47,20.1,0.00193,0.0,0.35696]
[1780102394350,47.56,73479.34,20.1,0.00193,0.0,0.35766]
[1780102399385,47.56,73479.45,20.1,0.00193,0.0,0.3577]
[1780102404419,47.56,73487.22,20.1,0.00195,0.0,0.36065]
[1780102409455,47.56,73485.49,20.1,0.00194,0.0,0.35999]
[1780102414491,47.56,73486.37,20.1,0.00194,0.0,0.35981]
[1780102419524,47.56,73490.37,20.1,0.00195,0.0,0.36133]
[1780102425567,47.56,73484.95,20.1,0.00194,0.0,0.35927]
[1780102430602,47.56,73478.52,20.1,0.00192,0.0,0.35684]
[1780102435637,47.56,73479.82,20.1,0.00193,0.0,0.35733]
[1780102440672,47.56,73482.42,20.1,0.00193,0.0,0.35831]
[1780102445707,47.56,73479.68,20.1,0.00193,0.0,0.35728]
[1780102450742,47.56,73463.62,20.1,0.00189,0.0,0.35126]
[1780102455777,47.56,73464.04,20.1,0.00189,0.0,0.35142]
[1780102460812,47.56,73466.31,20.1,0.0019,0.0,0.35226]
[1780102466854,47.56,73466.47,20.1,0.0019,0.0,0.35232]
[1780102471889,47.56,73467.17,20.1,0.0019,0.0,0.35208]
[1780102473904,47.56,73446.59,20.1,0.00185,0.0,0.34448]
[1780102478939,47.56,73448.05,20.1,0.00186,0.0,0.34502]
[1780102483974,47.56,73452.42,20.1,0.00187,0.0,0.34662]
[1780102489009,47.56,73460.9,20.1,0.00188,0.0,0.34975]
[1780102491036,47.56,73436.53,20.1,0.00183,0.0,0.34082]
[1780102496069,47.56,73425.9,20.1,0.00181,0.0,0.33699]
[1780102501104,47.56,73430.82,20.1,0.00182,0.0,0.33876]
[1780102506139,47.56,73445.4,20.1,0.00185,0.0,0.34405]
[1780102511174,47.56,73447.1,20.1,0.00185,0.0,0.34467]
[1780102516209,47.56,73446.14,20.1,0.00185,0.0,0.34432]
[1780102521244,47.56,73442.24,20.1,0.00184,0.0,0.3429]
[1780102526331,47.56,73443.74,20.1,0.00185,0.0,0.34344]
[1780102532321,47.56,73442.95,20.1,0.00184,0.0,0.34266]
[1780102540377,47.56,73443.13,20.1,0.00184,0.0,0.34272]
[1780102545412,47.56,73441.18,20.1,0.00184,0.0,0.34202]
[1780102550447,47.56,73441.23,20.1,0.00184,0.0,0.34203]
[1780102556489,47.56,73438.79,20.1,0.00183,0.0,0.34115]
[1780102562532,47.56,73439.88,20.1,0.00184,0.0,0.34154]
[1780102567567,47.56,73444.31,20.1,0.00185,0.0,0.34315]
[1780102572602,47.56,73451.46,20.1,0.00186,0.0,0.34577]
[1780102577637,47.56,73446.0,20.1,0.00185,0.0,0.34377]
[1780102582672,47.56,73445.97,20.1,0.00185,0.0,0.34376]
[1780102589721,47.56,73443.88,20.1,0.00184,0.0,0.343]
[1780102597777,47.56,73442.27,20.1,0.00184,0.0,0.34192]
[1780102602812,47.56,73436.82,20.1,0.00183,0.0,0.33994]
[1780102607847,47.56,73436.69,20.1,0.00183,0.0,0.3399]
[1780102612883,47.56,73438.69,20.1,0.00183,0.0,0.34062]
[1780102617919,47.56,73451.71,20.1,0.00186,0.0,0.34536]
[1780102622954,47.56,73451.52,20.1,0.00186,0.0,0.34529]
[1780102628200,47.56,73448.79,20.1,0.00185,0.0,0.34429]
[1780102634043,47.56,73451.01,20.1,0.00186,0.0,0.34511]
[1780102640085,47.56,73451.43,20.1,0.00186,0.0,0.34526]
[1780102646126,47.56,73451.74,20.1,0.00186,0.0,0.34537]
[1780102651162,47.56,73451.3,20.1,0.00185,0.0,0.34471]
[1780102659218,47.56,73451.54,20.1,0.00186,0.0,0.3448]
[1780102664252,47.56,73451.31,20.1,0.00185,0.0,0.34472]
[1780102669288,47.56,73452.16,20.1,0.00186,0.0,0.34503]
[1780102674322,47.56,73452.84,20.1,0.00186,0.0,0.34528]
[1780102679358,47.56,73452.44,20.1,0.00186,0.0,0.34513]
[1780102684393,47.56,73453.18,20.1,0.00186,0.0,0.3454]
[1780102689428,47.56,73454.69,20.1,0.00186,0.0,0.34596]
[1780102694463,47.56,73456.74,20.1,0.00187,0.0,0.34671]
[1780102700504,47.56,73454.1,20.1,0.00186,0.0,0.34574]
[1780102705540,47.56,73461.58,20.1,0.00188,0.0,0.34849]
[1780102710575,47.56,73465.02,20.1,0.00188,0.0,0.34977]
[1780102717624,47.56,73468.04,20.1,0.00189,0.0,0.35038]
[1780102722659,47.56,73467.48,20.1,0.00189,0.0,0.35018]
[1780102727702,47.56,73468.87,20.1,0.00189,0.0,0.35069]
[1780102732737,47.56,73465.06,20.1,0.00188,0.0,0.34928]
[1780102737772,47.56,73456.69,20.1,0.00186,0.0,0.34619]
[1780102742807,47.56,73451.34,20.1,0.00185,0.0,0.34423]
[1780102747841,47.56,73450.44,20.1,0.00185,0.0,0.3439]
[1780102752877,47.56,73451.18,20.1,0.00185,0.0,0.34417]
[1780102753192,47.56,73451.18,20.1,0.00185,0.0,0.34417]
[1780102753884,47.56,73452.4,20.1,0.00185,0.0,0.34462]
[1780102754135,47.56,73452.4,20.1,0.00185,0.0,0.34462]
[1780102759926,47.56,73453.27,20.1,0.00186,0.0,0.34494]
[1780102764961,47.56,73454.49,20.1,0.00186,0.0,0.34539]
[1780102769996,47.56,73456.35,20.1,0.00186,0.0,0.34607]
[1780102775033,47.56,73456.05,20.1,0.00186,0.0,0.34546]
[1780102780410,47.56,73456.01,20.1,0.00186,0.0,0.34544]
[1780102780506,47.56,73456.38,20.1,0.00186,0.0,0.34558]
[1780102789129,47.56,73456.78,20.1,0.00186,0.0,0.34573]
[1780102794420,47.56,73456.9,20.1,0.00186,0.0,0.34577]
[1780102795172,47.56,73433.92,20.1,0.00181,0.0,0.33743]
[1780102796178,47.56,73414.87,20.1,0.00177,0.0,0.33064]
[1780102801215,47.56,73409.02,20.1,0.00176,0.0,0.32858]
[1780102806249,47.56,73418.44,20.1,0.00178,0.0,0.3319]
[1780102811283,47.56,73416.32,20.1,0.00178,0.0,0.33115]
[1780102816319,47.56,73413.41,20.1,0.00177,0.0,0.33013]
[1780102817326,47.56,73429.9,20.1,0.0018,0.0,0.33598]
[1780102822420,47.56,73441.98,20.1,0.00183,0.0,0.34033]
[1780102829410,47.56,73442.66,20.1,0.00183,0.0,0.34058]
[1780102834445,47.56,73443.42,20.1,0.00183,0.0,0.34036]
[1780102839480,47.56,73439.88,20.1,0.00182,0.0,0.33908]
[1780102844520,47.56,73432.86,20.1,0.00181,0.0,0.33656]
[1780102849555,47.56,73427.56,20.1,0.0018,0.0,0.33466]
[1780102854590,47.56,73425.46,20.1,0.00179,0.0,0.33391]
[1780102859625,47.56,73419.35,20.1,0.00178,0.0,0.33174]
[1780102864660,47.56,73406.91,20.1,0.00175,0.0,0.32736]
[1780102869695,47.56,73399.61,20.1,0.00174,0.0,0.32482]
[1780102874731,47.56,73398.35,20.1,0.00174,0.0,0.32438]
[1780102880774,47.56,73398.14,20.1,0.00174,0.0,0.32431]
[1780102883494,47.56,73398.56,20.1,0.00174,0.0,0.32445]
[1780102883559,47.56,73398.56,20.1,0.00174,0.0,0.32445]
[1780102890858,47.56,73393.26,20.1,0.00173,0.0,0.32262]
[1780102895894,47.56,73382.16,20.1,0.0017,0.0,0.31833]
[1780102900929,47.56,73385.6,20.1,0.00171,0.0,0.31951]
[1780102905964,47.56,73392.98,20.1,0.00172,0.0,0.32205]
[1780102910999,47.56,73392.61,20.1,0.00172,0.0,0.32192]
[1780102916036,47.56,73388.52,20.1,0.00172,0.0,0.32051]
[1780102922081,47.56,73387.0,20.1,0.00171,0.0,0.31999]
[1780102927116,47.56,73386.15,20.1,0.00171,0.0,0.3197]
[1780102933158,47.56,73381.78,20.1,0.0017,0.0,0.3182]
[1780102938196,47.56,73382.03,20.1,0.0017,0.0,0.31829]
[1780102943231,47.56,73379.79,20.1,0.0017,0.0,0.31752]
[1780102948266,47.56,73386.37,20.1,0.00171,0.0,0.31977]
[1780102953300,47.56,73387.24,20.1,0.00171,0.0,0.3196]
[1780102958336,47.56,73388.44,20.1,0.00171,0.0,0.32002]
[1780102963370,47.56,73388.53,20.1,0.00171,0.0,0.32005]
[1780102968405,47.56,73389.95,20.1,0.00172,0.0,0.32053]
[1780102974447,47.56,73389.96,20.1,0.00172,0.0,0.32054]
[1780102979484,47.56,73390.22,20.1,0.00172,0.0,0.32063]
[1780102984520,47.56,73391.12,20.1,0.00172,0.0,0.32094]
[1780102990562,47.56,73396.25,20.1,0.00173,0.0,0.32271]
[1780102995597,47.56,73401.09,20.1,0.00174,0.0,0.32438]
[1780103000632,47.56,73401.8,20.1,0.00174,0.0,0.32463]
[1780103005667,47.56,73401.97,20.1,0.00174,0.0,0.32469]
[1780103010702,47.56,73414.37,20.1,0.00176,0.0,0.32902]
[1780103015737,47.56,73421.61,20.1,0.00178,0.0,0.33109]
[1780103020772,47.56,73422.49,20.1,0.00178,0.0,0.33141]
[1780103025807,47.56,73422.54,20.1,0.00178,0.0,0.33142]
[1780103030842,47.56,73427.35,20.1,0.00179,0.0,0.33313]
[1780103035877,47.56,73436.29,20.1,0.00181,0.0,0.33632]
[1780103039823,47.56,73439.82,20.1,0.00181,0.0,0.33759]
[1780103039905,47.56,73439.86,20.1,0.00182,0.0,0.3376]
[1780103041199,47.56,73439.86,20.1,0.00182,0.0,0.3376]
[1780103041920,47.56,73443.72,20.1,0.00182,0.0,0.33899]
[1780103047963,47.56,73443.67,20.1,0.00182,0.0,0.33897]
[1780103052998,47.56,73441.89,20.1,0.00182,0.0,0.33833]
[1780103058033,47.56,73441.92,20.1,0.00182,0.0,0.33834]
[1780103064078,47.56,73444.78,20.1,0.00183,0.0,0.33938]
[1780103069113,47.56,73444.86,20.1,0.00183,0.0,0.3394]
[1780103074149,47.56,73451.3,20.1,0.00184,0.0,0.34124]
[1780103080192,47.56,73451.02,20.1,0.00184,0.0,0.34114]
[1780103087241,47.56,73451.6,20.1,0.00184,0.0,0.34135]
[1780103092276,47.56,73451.04,20.1,0.00184,0.0,0.34115]
[1780103097311,47.56,73444.34,20.1,0.00182,0.0,0.33872]
[1780103102346,47.56,73440.97,20.1,0.00181,0.0,0.33751]
[1780103107381,47.56,73440.71,20.1,0.00181,0.0,0.33742]
[1780103112416,47.56,73430.62,20.1,0.00179,0.0,0.33381]
[1780103117451,47.56,73423.2,20.1,0.00178,0.0,0.33117]
[1780103122486,47.56,73429.48,20.1,0.00179,0.0,0.3334]
[1780103128533,47.56,73430.54,20.1,0.00179,0.0,0.33378]
[1780103133568,47.56,73434.17,20.1,0.0018,0.0,0.33459]
[1780103138605,47.56,73444.86,20.1,0.00182,0.0,0.33842]
[1780103143639,47.56,73447.41,20.1,0.00183,0.0,0.33934]
[1780103148676,47.56,73446.59,20.1,0.00182,0.0,0.33904]
[1780103153712,47.56,73433.99,20.1,0.0018,0.0,0.33452]
[1780103158747,47.56,73434.64,20.1,0.0018,0.0,0.33475]
[1780103164790,47.56,73434.57,20.1,0.0018,0.0,0.33473]
[1780103169824,47.56,73446.32,20.1,0.00182,0.0,0.33895]
[1780103174859,47.56,73447.72,20.1,0.00183,0.0,0.33945]
[1780103179894,47.56,73448.51,20.1,0.00183,0.0,0.33974]
[1780103184928,47.56,73444.26,20.1,0.00182,0.0,0.3382]
[1780103189964,47.56,73446.75,20.1,0.00182,0.0,0.3391]
[1780103198020,47.56,73447.74,20.1,0.00182,0.0,0.33897]
[1780103203054,47.56,73447.86,20.1,0.00182,0.0,0.33901]
[1780103209096,47.56,73449.07,20.1,0.00183,0.0,0.33945]
[1780103214131,47.56,73449.21,20.1,0.00183,0.0,0.3395]
[1780103219167,47.56,73446.64,20.1,0.00182,0.0,0.33857]
[1780103224202,47.56,73443.7,20.1,0.00182,0.0,0.33751]
[1780103231253,47.56,73445.12,20.1,0.00182,0.0,0.33802]
[1780103236288,47.56,73445.49,20.1,0.00182,0.0,0.33816]
[1780103242330,47.56,73445.66,20.1,0.00182,0.0,0.33822]
[1780103247365,47.56,73445.77,20.1,0.00182,0.0,0.33826]
[1780103252400,47.56,73445.11,20.1,0.00182,0.0,0.33753]
[1780103257435,47.56,73444.46,20.1,0.00181,0.0,0.3373]
[1780103262470,47.56,73444.64,20.1,0.00181,0.0,0.33736]
[1780103267505,47.56,73446.87,20.1,0.00182,0.0,0.33816]
[1780103272540,47.56,73447.62,20.1,0.00182,0.0,0.33843]
[1780103277575,47.56,73448.69,20.1,0.00182,0.0,0.33882]
[1780103282610,47.56,73449.41,20.1,0.00182,0.0,0.33908]
[1780103288653,47.56,73449.09,20.1,0.00182,0.0,0.33896]
[1780103293688,47.56,73449.97,20.1,0.00183,0.0,0.33928]
[1780103298723,47.56,73451.45,20.1,0.00183,0.0,0.33982]
[1780103303758,47.56,73458.38,20.1,0.00184,0.0,0.34233]
[1780103309800,47.56,73458.67,20.1,0.00184,0.0,0.34244]
[1780103317856,47.56,73460.77,20.1,0.00185,0.0,0.34271]
[1780103322892,47.56,73471.89,20.1,0.00187,0.0,0.34678]
[1780103328934,47.56,73471.71,20.1,0.00187,0.0,0.34672]
[1780103335983,47.56,73471.74,20.1,0.00187,0.0,0.34673]
[1780103341020,47.56,73467.67,20.1,0.00186,0.0,0.34523]
[1780103346055,47.56,73464.49,20.1,0.00185,0.0,0.34406]
[1780103351091,47.56,73469.22,20.1,0.00186,0.0,0.3458]
[1780103356126,47.56,73468.79,20.1,0.00186,0.0,0.34564]
[1780103361161,47.56,73473.4,20.1,0.00187,0.0,0.34734]
[1780103366197,47.56,73475.42,20.1,0.00188,0.0,0.34808]
[1780103371232,47.56,73483.67,20.1,0.00189,0.0,0.35064]
[1780103376267,47.56,73488.82,20.1,0.0019,0.0,0.35256]
[1780103381302,47.56,73490.65,20.1,0.00191,0.0,0.35324]
[1780103386337,47.56,73490.95,20.1,0.00191,0.0,0.35336]
[1780103391372,47.56,73487.13,20.1,0.0019,0.0,0.35193]
[1780103396407,47.56,73487.76,20.1,0.0019,0.0,0.35216]
[1780103401442,47.56,73489.08,20.1,0.0019,0.0,0.35266]
[1780103409498,47.56,73489.09,20.1,0.0019,0.0,0.35266]
[1780103414533,47.56,73494.36,20.1,0.00192,0.0,0.35463]
[1780103419567,47.56,73501.23,20.1,0.00193,0.0,0.35722]
[1780103424604,47.56,73499.8,20.1,0.00193,0.0,0.35668]
[1780103429639,47.56,73504.8,20.1,0.00194,0.0,0.35857]
[1780103434674,47.56,73504.65,20.1,0.00194,0.0,0.358]
[1780103439709,47.56,73489.59,20.1,0.0019,0.0,0.35234]
[1780103444744,47.56,73484.1,20.1,0.00189,0.0,0.35029]
[1780103449779,47.56,73488.05,20.1,0.0019,0.0,0.35176]
[1780103454814,47.56,73488.86,20.1,0.0019,0.0,0.35207]
[1780103459850,47.56,73499.86,20.1,0.00193,0.0,0.35619]
[1780103464884,47.56,73506.38,20.1,0.00194,0.0,0.35866]
[1780103469920,47.56,73502.29,20.1,0.00193,0.0,0.35711]
[1780103474955,47.56,73500.81,20.1,0.00193,0.0,0.35655]
[1780103486032,47.56,73500.69,20.1,0.00193,0.0,0.35651]
[1780103492074,47.56,73500.96,20.1,0.00193,0.0,0.3561]
[1780103494503,47.56,73500.96,20.1,0.00193,0.0,0.3561]
[1780103494597,47.56,73500.96,20.1,0.00193,0.0,0.3561]
[1780103494903,47.56,73500.96,20.1,0.00193,0.0,0.3561]
[1780103507180,47.56,73500.92,20.1,0.00193,0.0,0.35608]
[1780103513221,47.56,73500.89,20.1,0.00193,0.0,0.35607]
[1780103519264,47.56,73500.93,20.1,0.00193,0.0,0.35608]
[1780103525306,47.56,73498.83,20.1,0.00192,0.0,0.35529]
[1780103537390,47.56,73500.42,20.1,0.00192,0.0,0.35589]
[1780103542425,47.56,73501.4,20.1,0.00193,0.0,0.35626]
[1780103551488,47.56,73501.11,20.1,0.00192,0.0,0.35564]
[1780103556523,47.56,73499.24,20.1,0.00192,0.0,0.35494]
[1780103561558,47.56,73492.44,20.1,0.0019,0.0,0.35239]
[1780103569614,47.56,73492.23,20.1,0.0019,0.0,0.35231]
[1780103575656,47.56,73489.65,20.1,0.0019,0.0,0.35135]
[1780103581698,47.56,73491.9,20.1,0.0019,0.0,0.35219]
[1780103586733,47.56,73491.23,20.1,0.0019,0.0,0.35193]
[1780103591768,47.56,73491.73,20.1,0.0019,0.0,0.35212]
[1780103597810,47.56,73489.27,20.1,0.0019,0.0,0.3512]
[1780103602845,47.56,73494.12,20.1,0.00191,0.0,0.35302]
[1780103607880,47.56,73480.83,20.1,0.00188,0.0,0.34807]
[1780103612915,47.56,73481.8,20.1,0.00188,0.0,0.34793]
[1780103617950,47.56,73482.13,20.1,0.00188,0.0,0.34805]
[1780103623992,47.56,73482.2,20.1,0.00188,0.0,0.34807]
[1780103629028,47.56,73482.02,20.1,0.00188,0.0,0.34801]
[1780103636078,47.56,73482.1,20.1,0.00188,0.0,0.34804]
[1780103641113,47.56,73485.57,20.1,0.00189,0.0,0.34932]
[1780103646148,47.56,73488.64,20.1,0.00189,0.0,0.35046]
[1780103651183,47.56,73488.47,20.1,0.00189,0.0,0.3504]
[1780103656222,47.56,73489.19,20.1,0.00189,0.0,0.35067]
[1780103661253,47.56,73491.94,20.1,0.0019,0.0,0.35169]
[1780103668302,47.56,73491.49,20.1,0.0019,0.0,0.35152]
[1780103673337,47.56,73491.74,20.1,0.0019,0.0,0.35111]
[1780103681394,47.56,73492.75,20.1,0.0019,0.0,0.35149]
[1780103686430,47.56,73493.69,20.1,0.0019,0.0,0.35184]
[1780103691465,47.56,73494.6,20.1,0.0019,0.0,0.35218]
[1780103698514,47.56,73494.69,20.1,0.0019,0.0,0.35221]
[1780103704556,47.56,73489.98,20.1,0.00189,0.0,0.35045]
[1780103709591,47.56,73490.59,20.1,0.00189,0.0,0.35068]
[1780103719661,47.56,73490.56,20.1,0.00189,0.0,0.35067]
[1780103722682,47.56,73470.73,20.1,0.00185,0.0,0.34336]
[1780103727716,47.56,73464.18,20.1,0.00184,0.0,0.34097]
[1780103732757,47.56,73464.24,20.1,0.00184,0.0,0.3405]
[1780103737792,47.56,73465.16,20.1,0.00184,0.0,0.34083]
[1780103742827,47.56,73465.39,20.1,0.00184,0.0,0.34091]
[1780103747862,47.56,73468.27,20.1,0.00184,0.0,0.34196]
[1780103752897,47.56,73466.45,20.1,0.00184,0.0,0.3413]
[1780103757932,47.56,73467.71,20.1,0.00184,0.0,0.34176]
[1780103762967,47.56,73468.4,20.1,0.00184,0.0,0.34201]
[1780103768004,47.56,73468.53,20.1,0.00184,0.0,0.34206]
[1780103773037,47.56,73469.09,20.1,0.00185,0.0,0.34226]
[1780103779079,47.56,73471.9,20.1,0.00185,0.0,0.34329]
[1780103784114,47.56,73474.16,20.1,0.00186,0.0,0.34411]
[1780103789149,47.56,73481.45,20.1,0.00187,0.0,0.34679]
[1780103794186,47.56,73490.0,20.1,0.00189,0.0,0.34945]
[1780103799221,47.56,73496.63,20.1,0.0019,0.0,0.35192]
[1780103804256,47.56,73496.94,20.1,0.0019,0.0,0.35203]
[1780103809291,47.56,73496.05,20.1,0.0019,0.0,0.3517]
[1780103814330,47.56,73491.89,20.1,0.00189,0.0,0.35015]
[1780103819368,47.56,73492.69,20.1,0.00189,0.0,0.35045]
[1780103824404,47.56,73497.9,20.1,0.00191,0.0,0.35239]
[1780103830446,47.56,73497.69,20.1,0.0019,0.0,0.35232]
[1780103836489,47.56,73498.4,20.1,0.00191,0.0,0.35258]
[1780103841523,47.56,73490.56,20.1,0.00189,0.0,0.34966]
[1780103846557,47.56,73490.27,20.1,0.00189,0.0,0.34955]
[1780103852600,47.56,73490.22,20.1,0.00189,0.0,0.34903]
[1780103857635,47.56,73490.75,20.1,0.00189,0.0,0.34922]
[1780103862670,47.56,73486.76,20.1,0.00188,0.0,0.34775]
[1780103867705,47.56,73491.84,20.1,0.00189,0.0,0.34963]
[1780103872740,47.56,73492.01,20.1,0.00189,0.0,0.34969]
[1780103877776,47.56,73495.8,20.1,0.0019,0.0,0.3511]
[1780103882811,47.56,73496.09,20.1,0.0019,0.0,0.35121]
[1780103887846,47.56,73496.25,20.1,0.0019,0.0,0.35127]
[1780103891874,47.56,73478.72,20.1,0.00186,0.0,0.34479]
[1780103897916,47.56,73476.23,20.1,0.00186,0.0,0.34387]
[1780103902951,47.56,73477.4,20.1,0.00186,0.0,0.3443]
[1780103907986,47.56,73477.22,20.1,0.00186,0.0,0.34424]
[1780103913020,47.56,73483.8,20.1,0.00187,0.0,0.34615]
[1780103918056,47.56,73485.79,20.1,0.00187,0.0,0.34688]
[1780103925105,47.56,73485.69,20.1,0.00187,0.0,0.34685]
[1780103926351,47.56,73485.69,20.1,0.00187,0.0,0.34685]
[1780103927119,47.56,73485.73,20.1,0.00187,0.0,0.34686]
[1780103928849,47.56,73486.11,20.1,0.00187,0.0,0.347]
[1780103929133,47.56,73486.05,20.1,0.00187,0.0,0.34698]
[1780103932154,47.56,73490.8,20.1,0.00188,0.0,0.34874]
[1780103934168,47.56,73491.06,20.1,0.00188,0.0,0.34883]
[1780103941217,47.56,73494.35,20.1,0.00189,0.0,0.35005]
[1780103946858,47.56,73497.05,20.1,0.0019,0.0,0.35106]
[1780103946959,47.56,73496.52,20.1,0.0019,0.0,0.35086]
[1780103947742,47.56,73496.52,20.1,0.0019,0.0,0.35086]
[1780103947830,47.56,73496.8,20.1,0.0019,0.0,0.35097]
[1780103953301,47.56,73496.8,20.1,0.0019,0.0,0.35097]
[1780103958336,47.56,73508.59,20.1,0.00192,0.0,0.35538]
[1780103963371,47.56,73510.66,20.1,0.00193,0.0,0.35616]
[1780103968406,47.56,73510.76,20.1,0.00193,0.0,0.3562]
[1780103975455,47.56,73511.68,20.1,0.00193,0.0,0.35604]
[1780103980491,47.56,73514.45,20.1,0.00193,0.0,0.35708]
[1780103986533,47.56,73516.94,20.1,0.00194,0.0,0.35803]
[1780103991569,47.56,73516.12,20.1,0.00194,0.0,0.35772]
[1780103996604,47.56,73519.02,20.1,0.00194,0.0,0.35882]
[1780104001639,47.56,73521.46,20.1,0.00195,0.0,0.35974]
[1780104006677,47.56,73524.54,20.1,0.00196,0.0,0.36092]
[1780104011724,47.56,73514.62,20.1,0.00193,0.0,0.35715]
[1780104016757,47.56,73501.55,20.1,0.00191,0.0,0.35223]
[1780104021792,47.56,73490.95,20.1,0.00188,0.0,0.34829]
[1780104026827,47.56,73500.65,20.1,0.0019,0.0,0.35189]
[1780104031862,47.56,73496.08,20.1,0.00189,0.0,0.34968]
[1780104037904,47.56,73497.48,20.1,0.00189,0.0,0.35021]
[1780104042939,47.56,73500.42,20.1,0.0019,0.0,0.3513]
[1780104043608,47.56,73500.42,20.1,0.0019,0.0,0.3513]
[1780104043993,47.56,73500.42,20.1,0.0019,0.0,0.3513]
[1780104052007,47.56,73505.72,20.1,0.00191,0.0,0.35328]
[1780104052071,47.56,73506.01,20.1,0.00191,0.0,0.35339]
[1780104058048,47.56,73510.51,20.1,0.00192,0.0,0.35508]
[1780104060289,47.56,73510.63,20.1,0.00192,0.0,0.35513]
[1780104060381,47.56,73510.52,20.1,0.00192,0.0,0.35509]
[1780104066104,47.56,73509.59,20.1,0.00192,0.0,0.35474]
[1780104071140,47.56,73509.09,20.1,0.00192,0.0,0.35455]
[1780104076175,47.56,73503.72,20.1,0.00191,0.0,0.35253]
[1780104083227,47.56,73501.16,20.1,0.0019,0.0,0.35158]
[1780104088260,47.56,73500.71,20.1,0.0019,0.0,0.35141]
[1780104093296,47.56,73505.57,20.1,0.00191,0.0,0.35272]
[1780104098331,47.56,73508.17,20.1,0.00191,0.0,0.35369]
[1780104103619,47.56,73511.39,20.1,0.00192,0.0,0.3549]
[1780104104035,47.56,73511.39,20.1,0.00192,0.0,0.3549]
[1780104105495,47.56,73511.67,20.1,0.00192,0.0,0.35501]
[1780104105542,47.56,73511.67,20.1,0.00192,0.0,0.35501]
[1780104115450,47.56,73511.59,20.1,0.00192,0.0,0.35498]
[1780104120485,47.56,73513.06,20.1,0.00193,0.0,0.35553]
[1780104125520,47.56,73514.44,20.1,0.00193,0.0,0.35605]
[1780104130555,47.56,73514.98,20.1,0.00193,0.0,0.35625]
[1780104135590,47.56,73516.23,20.1,0.00193,0.0,0.35673]
[1780104141632,47.56,73518.51,20.1,0.00194,0.0,0.35759]
[1780104146669,47.56,73520.81,20.1,0.00194,0.0,0.35846]
[1780104151703,47.56,73522.22,20.1,0.00194,0.0,0.35848]
[1780104156738,47.56,73524.89,20.1,0.00195,0.0,0.3595]
[1780104161774,47.56,73525.2,20.1,0.00195,0.0,0.35961]
[1780104166808,47.56,73525.27,20.1,0.00195,0.0,0.35964]
[1780104172850,47.56,73525.32,20.1,0.00195,0.0,0.35966]
[1780104177885,47.56,73524.23,20.1,0.00195,0.0,0.35925]
[1780104182920,47.56,73523.32,20.1,0.00195,0.0,0.3589]
[1780104187955,47.56,73523.48,20.1,0.00195,0.0,0.35896]
[1780104192991,47.56,73517.29,20.1,0.00193,0.0,0.35661]
[1780104198025,47.56,73525.98,20.1,0.00195,0.0,0.35991]
[1780104203061,47.56,73527.82,20.1,0.00196,0.0,0.36061]
[1780104208096,47.56,73529.38,20.1,0.00196,0.0,0.36121]
[1780104213131,47.56,73528.94,20.1,0.00196,0.0,0.36052]
[1780104218166,47.56,73528.83,20.1,0.00195,0.0,0.36048]
[1780104223506,47.56,73528.64,20.1,0.00195,0.0,0.36041]
[1780104223591,47.56,73528.64,20.1,0.00195,0.0,0.36041]
[1780104229243,47.56,73531.15,20.1,0.00196,0.0,0.36137]
[1780104234280,47.56,73527.92,20.1,0.00195,0.0,0.36013]
[1780104239314,47.56,73526.38,20.1,0.00195,0.0,0.35955]
[1780104246368,47.56,73526.94,20.1,0.00195,0.0,0.35976]
[1780104251399,47.56,73529.06,20.1,0.00196,0.0,0.36057]
[1780104256435,47.56,73527.48,20.1,0.00195,0.0,0.35997]
[1780104261470,47.56,73533.23,20.1,0.00196,0.0,0.36216]
[1780104266506,47.56,73534.01,20.1,0.00197,0.0,0.36246]
[1780104271541,47.56,73534.42,20.1,0.00196,0.0,0.3621]
[1780104276576,47.56,73534.84,20.1,0.00197,0.0,0.36226]
[1780104282618,47.56,73534.82,20.1,0.00197,0.0,0.36225]
[1780104287653,47.56,73538.62,20.1,0.00197,0.0,0.36371]
[1780104292720,47.56,73541.82,20.1,0.00198,0.0,0.36494]
[1780104297755,47.56,73546.74,20.1,0.00199,0.0,0.36685]
[1780104302789,47.56,73541.22,20.1,0.00198,0.0,0.36471]
[1780104307825,47.56,73548.97,20.1,0.002,0.0,0.36771]
[1780104312859,47.56,73551.13,20.1,0.002,0.0,0.36855]
[1780104317895,47.56,73552.32,20.1,0.00201,0.0,0.36901]
[1780104322930,47.56,73555.11,20.1,0.00201,0.0,0.3701]
[1780104327965,47.56,73556.78,20.1,0.00202,0.0,0.37075]
[1780104333000,47.56,73558.2,20.1,0.00202,0.0,0.37078]
[1780104338035,47.56,73558.41,20.1,0.00202,0.0,0.37086]
[1780104343070,47.56,73559.03,20.1,0.00202,0.0,0.3711]
[1780104348105,47.56,73558.23,20.1,0.00202,0.0,0.37079]
[1780104353143,47.56,73555.79,20.1,0.00201,0.0,0.36984]
[1780104358178,47.56,73555.9,20.1,0.00201,0.0,0.36988]
[1780104363213,47.56,73550.14,20.1,0.002,0.0,0.36764]
[1780104369255,47.56,73551.08,20.1,0.002,0.0,0.368]
[1780104374290,47.56,73556.47,20.1,0.00201,0.0,0.3701]
[1780104380335,47.56,73556.53,20.1,0.00201,0.0,0.37013]
[1780104385369,47.56,73553.32,20.1,0.002,0.0,0.36887]
[1780104391414,47.56,73552.82,20.1,0.002,0.0,0.36815]
[1780104396450,47.56,73553.27,20.1,0.002,0.0,0.36833]
[1780104401485,47.56,73556.14,20.1,0.00201,0.0,0.36944]
[1780104406520,47.56,73556.52,20.1,0.00201,0.0,0.36959]
[1780104411555,47.56,73556.66,20.1,0.00201,0.0,0.36965]
[1780104416590,47.56,73555.43,20.1,0.00201,0.0,0.36917]
[1780104421625,47.56,73551.7,20.1,0.002,0.0,0.36772]
[1780104423099,47.56,73550.06,20.1,0.00199,0.0,0.36708]
[1780104423639,47.56,73550.13,20.1,0.00199,0.0,0.36711]
[1780104428674,47.56,73552.89,20.1,0.002,0.0,0.36818]
[1780104433130,47.56,73555.44,20.1,0.00201,0.0,0.36917]
[1780104433232,47.56,73555.37,20.1,0.00201,0.0,0.36914]
[1780104438744,47.56,73558.19,20.1,0.00201,0.0,0.37024]
[1780104443778,47.56,73560.22,20.1,0.00202,0.0,0.37104]
[1780104448814,47.56,73560.53,20.1,0.00202,0.0,0.37116]
[1780104455863,47.56,73560.63,20.1,0.00202,0.0,0.37067]
[1780104460898,47.56,73561.67,20.1,0.00202,0.0,0.37107]
[1780104465937,47.56,73563.37,20.1,0.00202,0.0,0.37174]
[1780104470972,47.56,73563.22,20.1,0.00202,0.0,0.37168]
[1780104476008,47.56,73560.91,20.1,0.00202,0.0,0.37078]
[1780104481044,47.56,73560.15,20.1,0.00201,0.0,0.37048]
[1780104487087,47.56,73560.47,20.1,0.00202,0.0,0.3706]
[1780104492122,47.56,73559.86,20.1,0.00201,0.0,0.37037]
[1780104497158,47.56,73557.63,20.1,0.00201,0.0,0.3695]
[1780104502193,47.56,73555.93,20.1,0.00201,0.0,0.36883]
[1780104507228,47.56,73541.07,20.1,0.00197,0.0,0.36308]
[1780104514277,47.56,73540.61,20.1,0.00197,0.0,0.36239]
[1780104519312,47.56,73541.62,20.1,0.00197,0.0,0.36277]
[1780104524347,47.56,73543.86,20.1,0.00197,0.0,0.36363]
[1780104529382,47.56,73544.06,20.1,0.00198,0.0,0.36371]
[1780104535425,47.56,73543.54,20.1,0.00197,0.0,0.36351]
[1780104540462,47.56,73542.9,20.1,0.00197,0.0,0.36326]
[1780104545496,47.56,73543.25,20.1,0.00197,0.0,0.3634]
[1780104550533,47.56,73550.69,20.1,0.00199,0.0,0.36627]
[1780104555568,47.56,73552.28,20.1,0.00199,0.0,0.36689]
[1780104560603,47.56,73548.8,20.1,0.00199,0.0,0.36554]
[1780104565638,47.56,73548.55,20.1,0.00199,0.0,0.36544]
[1780104570673,47.56,73549.31,20.1,0.00199,0.0,0.36574]
[1780104575708,47.56,73549.78,20.1,0.00199,0.0,0.36539]
[1780104580746,47.56,73549.4,20.1,0.00198,0.0,0.36525]
[1780104585782,47.56,73549.19,20.1,0.00198,0.0,0.36516]
[1780104590817,47.56,73549.31,20.1,0.00198,0.0,0.36521]
[1780104595852,47.56,73548.58,20.1,0.00198,0.0,0.36493]
[1780104600886,47.56,73534.37,20.1,0.00195,0.0,0.35948]
[1780104605922,47.56,73533.17,20.1,0.00195,0.0,0.35902]
[1780104610957,47.56,73535.67,20.1,0.00195,0.0,0.35997]
[1780104615992,47.56,73536.59,20.1,0.00196,0.0,0.36033]
[1780104621035,47.56,73536.36,20.1,0.00196,0.0,0.36024]
[1780104626070,47.56,73541.32,20.1,0.00197,0.0,0.36214]
[1780104631104,47.56,73542.24,20.1,0.00197,0.0,0.36197]
[1780104636140,47.56,73542.0,20.1,0.00197,0.0,0.36187]
[1780104641182,47.56,73527.39,20.1,0.00193,0.0,0.35631]
[1780104646219,47.56,73531.24,20.1,0.00194,0.0,0.35777]
[1780104651254,47.56,73539.83,20.1,0.00196,0.0,0.36104]
[1780104656288,47.56,73542.54,20.1,0.00197,0.0,0.36208]
[1780104661324,47.56,73546.43,20.1,0.00198,0.0,0.36358]
[1780104666359,47.56,73546.26,20.1,0.00197,0.0,0.36351]
[1780104671394,47.56,73549.44,20.1,0.00198,0.0,0.36474]
[1780104676429,47.56,73545.72,20.1,0.00197,0.0,0.3633]
[1780104681468,47.56,73537.88,20.1,0.00196,0.0,0.3603]
[1780104686504,47.56,73544.96,20.1,0.00197,0.0,0.36301]
[1780104691540,47.56,73555.98,20.1,0.00199,0.0,0.36674]
[1780104696575,47.56,73557.25,20.1,0.002,0.0,0.36723]
[1780104700608,47.56,73537.15,20.1,0.00195,0.0,0.3595]
[1780104703637,47.56,73561.43,20.1,0.00201,0.0,0.36886]
[1780104708672,47.56,73567.35,20.1,0.00202,0.0,0.37117]
[1780104713707,47.56,73565.94,20.1,0.00202,0.0,0.37062]
[1780104716494,47.56,73566.17,20.1,0.00202,0.0,0.37071]
[1780104716535,47.56,73566.17,20.1,0.00202,0.0,0.37071]
[1780104723759,47.56,73566.2,20.1,0.00202,0.0,0.37072]
[1780104728924,47.56,73552.27,20.1,0.00199,0.0,0.3653]
[1780104738120,47.56,73552.12,20.1,0.00199,0.0,0.36525]
[1780104743937,47.56,73552.03,20.1,0.00199,0.0,0.36521]
[1780104749979,47.56,73550.02,20.1,0.00198,0.0,0.36443]
[1780104755014,47.56,73551.5,20.1,0.00198,0.0,0.36448]
[1780104760049,47.56,73548.81,20.1,0.00197,0.0,0.36344]
[1780104765085,47.56,73554.75,20.1,0.00199,0.0,0.36574]
[1780104770120,47.56,73551.64,20.1,0.00198,0.0,0.36453]
[1780104775155,47.56,73554.17,20.1,0.00199,0.0,0.36551]
[1780104780190,47.56,73555.14,20.1,0.00199,0.0,0.36589]
[1780104785228,47.56,73556.5,20.1,0.00199,0.0,0.36641]
[1780104790262,47.56,73556.77,20.1,0.00199,0.0,0.36652]
[1780104795297,47.56,73554.49,20.1,0.00199,0.0,0.36564]
[1780104800332,47.56,73553.84,20.1,0.00199,0.0,0.36538]
[1780104806375,47.56,73551.42,20.1,0.00198,0.0,0.36445]
[1780104811410,47.56,73544.89,20.1,0.00196,0.0,0.36142]
[1780104816445,47.56,73544.82,20.1,0.00196,0.0,0.36139]
[1780104821480,47.56,73544.61,20.1,0.00196,0.0,0.36131]
[1780104826514,47.56,73542.84,20.1,0.00196,0.0,0.36063]
[1780104833564,47.56,73543.04,20.1,0.00196,0.0,0.36071]
[1780104842627,47.56,73544.06,20.1,0.00196,0.0,0.3611]
[1780104847667,47.56,73544.07,20.1,0.00196,0.0,0.3611]
[1780104852702,47.56,73549.96,20.1,0.00197,0.0,0.36336]
[1780104853846,47.56,73549.96,20.1,0.00197,0.0,0.36336]
[1780104853944,47.56,73553.49,20.1,0.00198,0.0,0.36472]
[1780104854222,47.56,73553.49,20.1,0.00198,0.0,0.36472]
[1780104854716,47.56,73553.86,20.1,0.00198,0.0,0.36487]
[1780104859751,47.56,73554.25,20.1,0.00198,0.0,0.36502]
[1780104864786,47.56,73554.41,20.1,0.00198,0.0,0.36508]
[1780104868456,47.56,73554.86,20.1,0.00199,0.0,0.36525]
[1780104868814,47.56,73554.53,20.1,0.00199,0.0,0.36513]
[1780104873849,47.56,73554.53,20.1,0.00198,0.0,0.3646]
[1780104876233,47.56,73554.53,20.1,0.00198,0.0,0.3646]
[1780104876870,47.56,73555.83,20.1,0.00199,0.0,0.3651]
[1780104881905,47.56,73554.09,20.1,0.00198,0.0,0.36443]
[1780104886940,47.56,73554.12,20.1,0.00198,0.0,0.36444]
[1780104891987,47.56,73552.59,20.1,0.00198,0.0,0.36385]
[1780104897022,47.56,73550.26,20.1,0.00197,0.0,0.36296]
[1780104902061,47.56,73542.16,20.1,0.00195,0.0,0.35985]
[1780104907097,47.56,73543.02,20.1,0.00196,0.0,0.36018]
[1780104912132,47.56,73546.86,20.1,0.00196,0.0,0.36165]
[1780104917167,47.56,73549.03,20.1,0.00197,0.0,0.36248]
[1780104922202,47.56,73548.84,20.1,0.00197,0.0,0.36241]
[1780104927237,47.56,73548.9,20.1,0.00197,0.0,0.36243]
[1780104932272,47.56,73549.14,20.1,0.00197,0.0,0.362]
[1780104937307,47.56,73553.97,20.1,0.00198,0.0,0.36386]
[1780104942344,47.56,73560.4,20.1,0.00199,0.0,0.36634]
[1780104947379,47.56,73562.05,20.1,0.002,0.0,0.36698]
[1780104952415,47.56,73557.68,20.1,0.00199,0.0,0.36529]
[1780104957453,47.56,73556.91,20.1,0.00198,0.0,0.36499]
[1780104962490,47.56,73552.45,20.1,0.00197,0.0,0.36327]
[1780104967524,47.56,73550.85,20.1,0.00197,0.0,0.36266]
[1780104972560,47.56,73547.31,20.1,0.00196,0.0,0.3613]
[1780104977595,47.56,73549.3,20.1,0.00197,0.0,0.36206]
[1780104982630,47.56,73549.35,20.1,0.00197,0.0,0.36208]
[1780104988672,47.56,73549.37,20.1,0.00197,0.0,0.36209]
[1780104993707,47.56,73549.68,20.1,0.00197,0.0,0.36169]
[1780104998742,47.56,73547.91,20.1,0.00196,0.0,0.36101]
[1780105003777,47.56,73546.23,20.1,0.00196,0.0,0.36037]
[1780105008812,47.56,73548.57,20.1,0.00196,0.0,0.36126]
[1780105013847,47.56,73549.09,20.1,0.00196,0.0,0.36146]
[1780105016207,47.56,73549.18,20.1,0.00196,0.0,0.3615]
[1780105016868,47.56,73549.14,20.1,0.00196,0.0,0.36148]
[1780105019342,47.56,73551.38,20.1,0.00197,0.0,0.36234]
[1780105020895,47.56,73551.58,20.1,0.00197,0.0,0.36242]
[1780105025930,47.56,73551.9,20.1,0.00197,0.0,0.36254]
[1780105030966,47.56,73552.65,20.1,0.00197,0.0,0.36283]
[1780105037008,47.56,73552.72,20.1,0.00197,0.0,0.36285]
[1780105042043,47.56,73552.4,20.1,0.00197,0.0,0.36273]
[1780105047078,47.56,73552.54,20.1,0.00197,0.0,0.36278]
[1780105052113,47.56,73552.57,20.1,0.00197,0.0,0.36227]
[1780105057148,47.56,73553.23,20.1,0.00197,0.0,0.36253]
[1780105062183,47.56,73552.33,20.1,0.00197,0.0,0.36218]
[1780105067218,47.56,73550.43,20.1,0.00196,0.0,0.36145]
[1780105072253,47.56,73551.38,20.1,0.00197,0.0,0.36182]
[1780105077288,47.56,73550.38,20.1,0.00196,0.0,0.36143]
[1780105082323,47.56,73546.95,20.1,0.00196,0.0,0.36012]
[1780105087358,47.56,73547.61,20.1,0.00196,0.0,0.36037]
[1780105092393,47.56,73548.16,20.1,0.00196,0.0,0.36058]
[1780105097428,47.56,73549.91,20.1,0.00196,0.0,0.36125]
[1780105103469,47.56,73549.23,20.1,0.00196,0.0,0.36099]
[1780105108505,47.56,73549.34,20.1,0.00196,0.0,0.36103]
[1780105113540,47.56,73549.43,20.1,0.00196,0.0,0.36055]
[1780105120590,47.56,73549.43,20.1,0.00196,0.0,0.36055]
[1780105125625,47.56,73549.59,20.1,0.00196,0.0,0.36061]
[1780105130660,47.56,73550.27,20.1,0.00196,0.0,0.36087]
[1780105135695,47.56,73551.67,20.1,0.00196,0.0,0.3614]
[1780105141737,47.56,73552.4,20.1,0.00197,0.0,0.36168]
[1780105146772,47.56,73552.52,20.1,0.00197,0.0,0.36173]
[1780105151807,47.56,73551.93,20.1,0.00197,0.0,0.3615]
[1780105156843,47.56,73560.92,20.1,0.00199,0.0,0.36496]
[1780105161877,47.56,73577.29,20.1,0.00202,0.0,0.37134]
[1780105166912,47.56,73577.11,20.1,0.00202,0.0,0.37127]
[1780105171947,47.56,73571.29,20.1,0.00201,0.0,0.36846]
[1780105177989,47.56,73562.43,20.1,0.00199,0.0,0.36502]
[1780105183024,47.56,73551.73,20.1,0.00196,0.0,0.36091]
[1780105188059,47.56,73548.59,20.1,0.00195,0.0,0.35971]
[1780105193094,47.56,73545.55,20.1,0.00195,0.0,0.35855]
[1780105198129,47.56,73548.72,20.1,0.00196,0.0,0.35976]
[1780105203164,47.56,73544.95,20.1,0.00195,0.0,0.35832]
[1780105208199,47.56,73545.39,20.1,0.00195,0.0,0.35849]
[1780105213240,47.56,73544.66,20.1,0.00195,0.0,0.35821]
[1780105218270,47.56,73539.34,20.1,0.00193,0.0,0.35619]
[1780105224312,47.56,73539.5,20.1,0.00193,0.0,0.35625]
[1780105229348,47.56,73538.98,20.1,0.00193,0.0,0.35605]
[1780105234383,47.56,73538.96,20.1,0.00193,0.0,0.35553]
[1780105241432,47.56,73538.98,20.1,0.00193,0.0,0.35554]
[1780105246467,47.56,73539.2,20.1,0.00193,0.0,0.35562]
[1780105251502,47.56,73536.6,20.1,0.00193,0.0,0.35464]
[1780105256536,47.56,73535.06,20.1,0.00192,0.0,0.35406]
[1780105261573,47.56,73535.99,20.1,0.00192,0.0,0.35441]
[1780105266608,47.56,73536.38,20.1,0.00192,0.0,0.35456]
[1780105271643,47.56,73539.05,20.1,0.00193,0.0,0.35556]
[1780105276678,47.56,73540.17,20.1,0.00193,0.0,0.35599]
[1780105281713,47.56,73539.98,20.1,0.00193,0.0,0.35592]
[1780105287755,47.56,73538.91,20.1,0.00193,0.0,0.35551]
[1780105292791,47.56,73527.33,20.1,0.0019,0.0,0.35065]
[1780105297826,47.56,73526.06,20.1,0.0019,0.0,0.35018]
[1780105302860,47.56,73526.23,20.1,0.0019,0.0,0.35024]
[1780105309911,47.56,73526.28,20.1,0.0019,0.0,0.35026]
[1780105316962,47.56,73526.23,20.1,0.0019,0.0,0.35024]
[1780105321998,47.56,73526.29,20.1,0.0019,0.0,0.35026]
[1780105327494,47.56,73526.0,20.1,0.0019,0.0,0.35015]
[1780105327532,47.56,73526.0,20.1,0.0019,0.0,0.35015]
[1780105333078,47.56,73523.28,20.1,0.00189,0.0,0.34914]
[1780105338113,47.56,73519.95,20.1,0.00189,0.0,0.3479]
[1780105343148,47.56,73524.91,20.1,0.0019,0.0,0.34975]
[1780105348183,47.56,73528.63,20.1,0.0019,0.0,0.35114]
[1780105353218,47.56,73529.57,20.1,0.0019,0.0,0.35098]
[1780105358253,47.56,73530.1,20.1,0.00191,0.0,0.35117]
[1780105364295,47.56,73531.45,20.1,0.00191,0.0,0.35168]
[1780105369330,47.56,73533.21,20.1,0.00191,0.0,0.35234]
[1780105376378,47.56,73533.79,20.1,0.00191,0.0,0.35256]
[1780105381414,47.56,73517.36,20.1,0.00188,0.0,0.34644]
[1780105386449,47.56,73513.97,20.1,0.00187,0.0,0.34519]
[1780105391484,47.56,73515.89,20.1,0.00187,0.0,0.3459]
[1780105398533,47.56,73516.43,20.1,0.00188,0.0,0.3461]
[1780105404575,47.56,73516.02,20.1,0.00187,0.0,0.34594]
[1780105409610,47.56,73516.06,20.1,0.00187,0.0,0.34596]
[1780105414646,47.56,73516.04,20.1,0.00187,0.0,0.34545]
[1780105420689,47.56,73516.63,20.1,0.00187,0.0,0.34566]
[1780105425724,47.56,73509.83,20.1,0.00186,0.0,0.34316]
[1780105430759,47.56,73506.76,20.1,0.00185,0.0,0.34204]
[1780105435794,47.56,73506.54,20.1,0.00185,0.0,0.34196]
[1780105441836,47.56,73503.45,20.1,0.00184,0.0,0.34083]
[1780105446871,47.56,73503.95,20.1,0.00185,0.0,0.34101]
[1780105451906,47.56,73503.93,20.1,0.00185,0.0,0.34101]
[1780105456940,47.56,73506.11,20.1,0.00185,0.0,0.3418]
[1780105461976,47.56,73512.65,20.1,0.00186,0.0,0.3442]
[1780105467011,47.56,73516.77,20.1,0.00187,0.0,0.34572]
[1780105472048,47.56,73516.82,20.1,0.00187,0.0,0.34523]
[1780105482118,47.56,73516.82,20.1,0.00187,0.0,0.34523]
[1780105492188,47.56,73516.48,20.1,0.00187,0.0,0.3451]
[1780105498231,47.56,73516.74,20.1,0.00187,0.0,0.3452]
[1780105503266,47.56,73517.67,20.1,0.00187,0.0,0.34554]
[1780105510315,47.56,73519.19,20.1,0.00188,0.0,0.3461]
[1780105515350,47.56,73519.33,20.1,0.00188,0.0,0.34616]
[1780105521392,47.56,73517.02,20.1,0.00187,0.0,0.3453]
[1780105526427,47.56,73519.47,20.1,0.00188,0.0,0.34621]
[1780105531462,47.56,73532.27,20.1,0.0019,0.0,0.35045]
[1780105536497,47.56,73536.33,20.1,0.00191,0.0,0.35197]
[1780105538512,47.56,73538.2,20.1,0.00192,0.0,0.35267]
[1780105541533,47.56,73550.84,20.1,0.00194,0.0,0.35745]
[1780105541981,47.56,73550.84,20.1,0.00194,0.0,0.35745]
[1780105542540,47.56,73550.37,20.1,0.00194,0.0,0.35727]
[1780105547575,47.56,73548.45,20.1,0.00194,0.0,0.35654]
[1780105550231,47.56,73548.45,20.1,0.00194,0.0,0.35654]
[1780105550596,47.56,73548.63,20.1,0.00194,0.0,0.35661]
[1780105556638,47.56,73548.59,20.1,0.00194,0.0,0.35659]
[1780105561677,47.56,73550.49,20.1,0.00194,0.0,0.35731]
[1780105566712,47.56,73544.45,20.1,0.00193,0.0,0.35503]
[1780105571746,47.56,73530.26,20.1,0.0019,0.0,0.3497]
[1780105576782,47.56,73530.66,20.1,0.0019,0.0,0.34985]
[1780105581817,47.56,73529.64,20.1,0.0019,0.0,0.34947]
[1780105586852,47.56,73530.24,20.1,0.0019,0.0,0.34969]
[1780105591887,47.56,73537.03,20.1,0.00191,0.0,0.35172]
[1780105596922,47.56,73538.41,20.1,0.00191,0.0,0.35224]
[1780105601957,47.56,73539.24,20.1,0.00191,0.0,0.35255]
[1780105606992,47.56,73538.81,20.1,0.00191,0.0,0.35239]
[1780105612027,47.56,73535.22,20.1,0.00191,0.0,0.35104]
[1780105617062,47.56,73534.52,20.1,0.0019,0.0,0.35078]
[1780105622099,47.56,73535.8,20.1,0.00191,0.0,0.35126]
[1780105627134,47.56,73538.65,20.1,0.00191,0.0,0.35233]
[1780105632169,47.56,73539.11,20.1,0.00191,0.0,0.3525]
[1780105637204,47.56,73538.93,20.1,0.00191,0.0,0.35243]
[1780105643249,47.56,73538.81,20.1,0.00191,0.0,0.35239]
[1780105648284,47.56,73539.5,20.1,0.00192,0.0,0.35265]
[1780105653319,47.56,73539.58,20.1,0.00191,0.0,0.35216]
[1780105658354,47.56,73541.3,20.1,0.00192,0.0,0.35281]
[1780105663389,47.56,73541.41,20.1,0.00192,0.0,0.35285]
[1780105668424,47.56,73541.55,20.1,0.00192,0.0,0.3529]
[1780105673459,47.56,73541.08,20.1,0.00192,0.0,0.35273]
[1780105678493,47.56,73538.9,20.1,0.00191,0.0,0.35191]
[1780105683529,47.56,73544.65,20.1,0.00192,0.0,0.35407]
[1780105688566,47.56,73546.98,20.1,0.00193,0.0,0.35495]
[1780105694608,47.56,73549.88,20.1,0.00194,0.0,0.35604]
[1780105699643,47.56,73551.06,20.1,0.00194,0.0,0.35649]
[1780105704680,47.56,73550.84,20.1,0.00194,0.0,0.35641]
[1780105709715,47.56,73549.09,20.1,0.00193,0.0,0.35575]
[1780105714750,47.56,73548.83,20.1,0.00193,0.0,0.35513]
[1780105719785,47.56,73549.44,20.1,0.00193,0.0,0.35536]
[1780105724820,47.56,73549.14,20.1,0.00193,0.0,0.35525]
[1780105730861,47.56,73548.11,20.1,0.00193,0.0,0.35486]
[1780105735897,47.56,73540.94,20.1,0.00191,0.0,0.35216]
[1780105740932,47.56,73540.59,20.1,0.00191,0.0,0.35203]
[1780105745967,47.56,73540.62,20.1,0.00191,0.0,0.35204]
[1780105751002,47.56,73540.72,20.1,0.00191,0.0,0.35208]
[1780105759058,47.56,73540.7,20.1,0.00191,0.0,0.35207]
[1780105760837,47.56,73540.7,20.1,0.00191,0.0,0.35207]
[1780105760938,47.56,73540.7,20.1,0.00191,0.0,0.35207]
[1780105762490,47.56,73540.91,20.1,0.00191,0.0,0.35215]
[1780105762591,47.56,73540.87,20.1,0.00191,0.0,0.35213]
[1780105769128,47.56,73539.27,20.1,0.00191,0.0,0.35153]
[1780105774165,47.56,73548.4,20.1,0.00193,0.0,0.35445]
[1780105779200,47.56,73550.08,20.1,0.00193,0.0,0.35509]
[1780105787257,47.56,73549.82,20.1,0.00193,0.0,0.35499]
[1780105792292,47.56,73549.85,20.1,0.00193,0.0,0.355]
[1780105798334,47.56,73547.64,20.1,0.00192,0.0,0.35417]
[1780105805384,47.56,73547.43,20.1,0.00192,0.0,0.35409]
[1780105810419,47.56,73546.49,20.1,0.00192,0.0,0.35373]
[1780105817468,47.56,73546.69,20.1,0.00192,0.0,0.35381]
[1780105822503,47.56,73543.48,20.1,0.00192,0.0,0.3526]
[1780105827538,47.56,73546.56,20.1,0.00192,0.0,0.35376]
[1780105832573,47.56,73546.13,20.1,0.00192,0.0,0.35308]
[1780105837611,47.56,73537.81,20.1,0.0019,0.0,0.34997]
[1780105843653,47.56,73536.81,20.1,0.0019,0.0,0.34959]
[1780105849695,47.56,73537.75,20.1,0.0019,0.0,0.34994]
[1780105854730,47.56,73538.15,20.1,0.0019,0.0,0.35009]
[1780105863798,47.56,73532.91,20.1,0.00189,0.0,0.34814]
[1780105868831,47.56,73522.97,20.1,0.00187,0.0,0.34447]
[1780105873866,47.56,73523.4,20.1,0.00187,0.0,0.34463]
[1780105879908,47.56,73521.9,20.1,0.00187,0.0,0.34407]
[1780105884943,47.56,73520.34,20.1,0.00186,0.0,0.3435]
[1780105889978,47.56,73521.07,20.1,0.00186,0.0,0.34377]
[1780105895013,47.56,73523.34,20.1,0.00187,0.0,0.3441]
[1780105900052,47.56,73524.26,20.1,0.00187,0.0,0.34444]
[1780105905086,47.56,73521.87,20.1,0.00186,0.0,0.34356]
[1780105910122,47.56,73516.28,20.1,0.00185,0.0,0.34151]
[1780105915157,47.56,73514.95,20.1,0.00185,0.0,0.34103]
[1780105921199,47.56,73515.49,20.1,0.00185,0.0,0.34122]
[1780105928247,47.56,73512.0,20.1,0.00184,0.0,0.33995]
[1780105933283,47.56,73506.36,20.1,0.00183,0.0,0.3379]
[1780105938495,47.56,73506.29,20.1,0.00183,0.0,0.33788]
[1780105938551,47.56,73506.47,20.1,0.00183,0.0,0.33794]
[1780105939516,47.56,73506.47,20.1,0.00183,0.0,0.33794]
[1780105939617,47.56,73506.0,20.1,0.00183,0.0,0.33777]
[1780105946382,47.56,73517.09,20.1,0.00185,0.0,0.34181]
[1780105951416,47.56,73527.16,20.1,0.00187,0.0,0.345]
[1780105956451,47.56,73525.81,20.1,0.00187,0.0,0.3445]
[1780105961494,47.56,73519.49,20.1,0.00186,0.0,0.34218]
[1780105966529,47.56,73521.35,20.1,0.00186,0.0,0.34286]
[1780105971564,47.56,73520.29,20.1,0.00186,0.0,0.34248]
[1780105977606,47.56,73521.33,20.1,0.00186,0.0,0.34286]
[1780105982641,47.56,73516.45,20.1,0.00185,0.0,0.34107]
[1780105987676,47.56,73517.93,20.1,0.00185,0.0,0.34161]
[1780105993718,47.56,73519.25,20.1,0.00185,0.0,0.3421]
[1780105998753,47.56,73519.29,20.1,0.00185,0.0,0.34211]
[1780106003788,47.56,73518.19,20.1,0.00185,0.0,0.34171]
[1780106008823,47.56,73514.99,20.1,0.00185,0.0,0.34054]
[1780106013858,47.56,73519.08,20.1,0.00185,0.0,0.34153]
[1780106018893,47.56,73523.75,20.1,0.00186,0.0,0.34324]
[1780106023928,47.56,73527.44,20.1,0.00187,0.0,0.3446]
[1780106028963,47.56,73528.02,20.1,0.00187,0.0,0.34481]
[1780106033998,47.56,73527.75,20.1,0.00187,0.0,0.34471]
[1780106039033,47.56,73528.45,20.1,0.00187,0.0,0.34497]
[1780106044068,47.56,73528.94,20.1,0.00187,0.0,0.34515]
[1780106050110,47.56,73534.38,20.1,0.00188,0.0,0.34716]
[1780106055145,47.56,73534.37,20.1,0.00188,0.0,0.34716]
[1780106061187,47.56,73534.44,20.1,0.00188,0.0,0.34718]
[1780106066222,47.56,73534.05,20.1,0.00188,0.0,0.34704]
[1780106071257,47.56,73541.91,20.1,0.0019,0.0,0.34945]
[1780106076292,47.56,73544.41,20.1,0.0019,0.0,0.35038]
[1780106081327,47.56,73544.39,20.1,0.0019,0.0,0.35038]
[1780106086363,47.56,73545.24,20.1,0.00191,0.0,0.3507]
[1780106091398,47.56,73548.05,20.1,0.00191,0.0,0.35175]
[1780106098447,47.56,73552.96,20.1,0.00192,0.0,0.35359]
[1780106103482,47.56,73558.51,20.1,0.00194,0.0,0.35569]
[1780106108517,47.56,73559.09,20.1,0.00194,0.0,0.35591]
[1780106113552,47.56,73560.41,20.1,0.00194,0.0,0.35641]
[1780106118587,47.56,73561.27,20.1,0.00194,0.0,0.35673]
[1780106123622,47.56,73561.35,20.1,0.00194,0.0,0.35677]
[1780106128657,47.56,73561.78,20.1,0.00194,0.0,0.35693]
[1780106133692,47.56,73561.99,20.1,0.00194,0.0,0.35649]
[1780106139239,47.56,73562.0,20.1,0.00194,0.0,0.35649]
[1780106146783,47.56,73561.96,20.1,0.00194,0.0,0.35648]
[1780106151817,47.56,73562.12,20.1,0.00194,0.0,0.35654]
[1780106156853,47.56,73561.68,20.1,0.00194,0.0,0.35637]
[1780106162895,47.56,73560.43,20.1,0.00194,0.0,0.3559]
[1780106167930,47.56,73559.27,20.1,0.00193,0.0,0.35546]
[1780106172964,47.56,73558.21,20.1,0.00193,0.0,0.35506]
[1780106178004,47.56,73561.2,20.1,0.00194,0.0,0.35619]
[1780106183043,47.56,73561.6,20.1,0.00194,0.0,0.35634]
[1780106188078,47.56,73560.55,20.1,0.00194,0.0,0.35594]
[1780106192634,47.56,73560.24,20.1,0.00193,0.0,0.35531]
[1780106193113,47.56,73560.44,20.1,0.00193,0.0,0.35538]
[1780106198148,47.56,73555.83,20.1,0.00192,0.0,0.35364]
[1780106203017,47.56,73555.4,20.1,0.00192,0.0,0.35348]
[1780106203182,47.56,73555.45,20.1,0.00192,0.0,0.3535]
[1780106208218,47.56,73553.55,20.1,0.00192,0.0,0.35278]
[1780106214259,47.56,73553.59,20.1,0.00192,0.0,0.3528]
[1780106219295,47.56,73553.17,20.1,0.00192,0.0,0.35264]
[1780106224330,47.56,73553.44,20.1,0.00192,0.0,0.35274]
[1780106229369,47.56,73553.95,20.1,0.00192,0.0,0.35293]
[1780106236419,47.56,73553.84,20.1,0.00192,0.0,0.35289]
[1780106242461,47.56,73553.76,20.1,0.00192,0.0,0.35286]
[1780106247496,47.56,73557.58,20.1,0.00193,0.0,0.3543]
[1780106252531,47.56,73555.17,20.1,0.00192,0.0,0.35288]
[1780106257566,47.56,73555.82,20.1,0.00192,0.0,0.35312]
[1780106265622,47.56,73556.15,20.1,0.00192,0.0,0.35325]
[1780106270657,47.56,73556.89,20.1,0.00192,0.0,0.35353]
[1780106275714,47.56,73557.57,20.1,0.00193,0.0,0.35378]
[1780106280749,47.56,73555.72,20.1,0.00192,0.0,0.35309]
[1780106285784,47.56,73555.81,20.1,0.00192,0.0,0.35312]
[1780106290818,47.56,73557.46,20.1,0.00192,0.0,0.35374]
[1780106295855,47.56,73557.3,20.1,0.00192,0.0,0.35368]
[1780106300889,47.56,73557.58,20.1,0.00193,0.0,0.35379]
[1780106305924,47.56,73557.49,20.1,0.00192,0.0,0.35375]
[1780106310958,47.56,73555.32,20.1,0.00192,0.0,0.35293]
[1780106321031,47.56,73556.56,20.1,0.00192,0.0,0.35289]
[1780106326066,47.56,73556.22,20.1,0.00192,0.0,0.35276]
[1780106331101,47.56,73556.49,20.1,0.00192,0.0,0.35286]
[1780106337143,47.56,73557.15,20.1,0.00192,0.0,0.35311]
[1780106342178,47.56,73564.55,20.1,0.00194,0.0,0.3559]
[1780106347212,47.56,73566.12,20.1,0.00194,0.0,0.3565]
[1780106352248,47.56,73567.57,20.1,0.00194,0.0,0.35705]
[1780106357283,47.56,73567.87,20.1,0.00195,0.0,0.35716]
[1780106362318,47.56,73568.71,20.1,0.00195,0.0,0.35748]
[1780106367353,47.56,73569.51,20.1,0.00195,0.0,0.35779]
[1780106373395,47.56,73569.2,20.1,0.00195,0.0,0.35715]
[1780106378430,47.56,73569.76,20.1,0.00195,0.0,0.35736]
[1780106383465,47.56,73569.82,20.1,0.00195,0.0,0.35738]
[1780106388500,47.56,73569.67,20.1,0.00195,0.0,0.35733]
[1780106393536,47.56,73569.55,20.1,0.00195,0.0,0.35728]
[1780106398570,47.56,73566.86,20.1,0.00194,0.0,0.35626]
[1780106403605,47.56,73566.65,20.1,0.00194,0.0,0.35618]
[1780106408641,47.56,73575.52,20.1,0.00196,0.0,0.35956]
[1780106413677,47.56,73578.47,20.1,0.00197,0.0,0.36069]
[1780106418712,47.56,73584.23,20.1,0.00198,0.0,0.3629]
[1780106423747,47.56,73580.85,20.1,0.00197,0.0,0.3616]
[1780106428782,47.56,73576.09,20.1,0.00196,0.0,0.35978]
[1780106433835,47.56,73582.71,20.1,0.00197,0.0,0.36179]
[1780106435916,47.56,73582.56,20.1,0.00197,0.0,0.36173]
[1780106435968,47.56,73584.86,20.1,0.00198,0.0,0.36262]
[1780106441894,47.56,73586.64,20.1,0.00198,0.0,0.3633]
[1780106444157,47.56,73586.53,20.1,0.00198,0.0,0.36326]
[1780106444191,47.56,73586.53,20.1,0.00198,0.0,0.36326]
[1780106449949,47.56,73587.34,20.1,0.00198,0.0,0.36357]
[1780106454984,47.56,73591.41,20.1,0.00199,0.0,0.36515]
[1780106460034,47.56,73591.09,20.1,0.00199,0.0,0.36503]
[1780106465060,47.56,73591.57,20.1,0.00199,0.0,0.36521]
[1780106470097,47.56,73600.12,20.1,0.00201,0.0,0.36854]
[1780106475130,47.56,73603.72,20.1,0.00202,0.0,0.36995]
[1780106480165,47.56,73593.61,20.1,0.002,0.0,0.366]
[1780106484193,47.56,73594.26,20.1,0.002,0.0,0.36626]
[1780106485200,47.56,73593.83,20.1,0.002,0.0,0.36609]
[1780106490235,47.56,73598.45,20.1,0.00201,0.0,0.36789]
[1780106495270,47.56,73598.34,20.1,0.00201,0.0,0.36731]
[1780106500306,47.56,73595.56,20.1,0.002,0.0,0.36623]
[1780106505343,47.56,73596.76,20.1,0.002,0.0,0.3667]
[1780106510378,47.56,73598.7,20.1,0.00201,0.0,0.36745]
[1780106515413,47.56,73598.91,20.1,0.00201,0.0,0.36753]
[1780106520450,47.56,73597.11,20.1,0.002,0.0,0.36683]
[1780106525484,47.56,73605.45,20.1,0.00202,0.0,0.37009]
[1780106530520,47.56,73605.31,20.1,0.00202,0.0,0.37004]
[1780106536561,47.56,73607.25,20.1,0.00203,0.0,0.3708]
[1780106541597,47.56,73613.19,20.1,0.00204,0.0,0.37314]
[1780106546631,47.56,73613.54,20.1,0.00204,0.0,0.37328]
[1780106549494,47.56,73613.82,20.1,0.00204,0.0,0.37339]
[1780106549653,47.56,73613.26,20.1,0.00204,0.0,0.37317]
[1780106550508,47.56,73613.26,20.1,0.00204,0.0,0.37317]
[1780106550660,47.56,73612.51,20.1,0.00204,0.0,0.37287]
[1780106555695,47.56,73613.48,20.1,0.00204,0.0,0.37271]
[1780106560730,47.56,73614.17,20.1,0.00204,0.0,0.37299]
[1780106565766,47.56,73614.26,20.1,0.00204,0.0,0.37302]
[1780106570801,47.56,73611.62,20.1,0.00203,0.0,0.37198]
[1780106575836,47.56,73611.65,20.1,0.00203,0.0,0.37199]
[1780106580871,47.56,73615.44,20.1,0.00204,0.0,0.37349]
[1780106585906,47.56,73618.88,20.1,0.00205,0.0,0.37485]
[1780106590941,47.56,73619.62,20.1,0.00205,0.0,0.37514]
[1780106595976,47.56,73619.96,20.1,0.00205,0.0,0.37528]
[1780106606046,47.56,73619.06,20.1,0.00205,0.0,0.37492]
[1780106611080,47.56,73617.94,20.1,0.00205,0.0,0.37394]
[1780106616117,47.56,73617.1,20.1,0.00204,0.0,0.3736]
[1780106621153,47.56,73616.67,20.1,0.00204,0.0,0.37343]
[1780106627195,47.56,73611.32,20.1,0.00203,0.0,0.37132]
[1780106632230,47.56,73609.26,20.1,0.00203,0.0,0.37051]
[1780106638272,47.56,73609.14,20.1,0.00203,0.0,0.37047]
[1780106643307,47.56,73609.24,20.1,0.00203,0.0,0.37051]
[1780106648344,47.56,73607.89,20.1,0.00202,0.0,0.36998]
[1780106653379,47.56,73608.56,20.1,0.00202,0.0,0.37024]
[1780106658413,47.56,73608.85,20.1,0.00203,0.0,0.37035]
[1780106664456,47.56,73608.66,20.1,0.00202,0.0,0.37028]
[1780106667799,47.56,73608.83,20.1,0.00203,0.0,0.37035]
[1780106667901,47.56,73609.44,20.1,0.00203,0.0,0.37059]
[1780106673519,47.56,73609.11,20.1,0.00202,0.0,0.36992]
[1780106678554,47.56,73610.63,20.1,0.00203,0.0,0.37052]
[1780106684596,47.56,73610.76,20.1,0.00203,0.0,0.37057]
[1780106689631,47.56,73609.92,20.1,0.00202,0.0,0.37024]
[1780106694666,47.56,73610.18,20.1,0.00203,0.0,0.37034]
[1780106701716,47.56,73610.19,20.1,0.00203,0.0,0.37034]
[1780106706750,47.56,73609.64,20.1,0.00202,0.0,0.37013]
[1780106711785,47.56,73603.53,20.1,0.00201,0.0,0.36774]
[1780106713230,47.56,73602.69,20.1,0.00201,0.0,0.36741]
[1780106713799,47.56,73602.65,20.1,0.00201,0.0,0.36739]
[1780106718833,47.56,73603.84,20.1,0.00201,0.0,0.36786]
[1780106723869,47.56,73603.5,20.1,0.00201,0.0,0.36773]
[1780106729911,47.56,73602.52,20.1,0.00201,0.0,0.36734]
[1780106734945,47.56,73599.82,20.1,0.002,0.0,0.36576]
[1780106743002,47.56,73601.97,20.1,0.002,0.0,0.3666]
[1780106748039,47.56,73602.96,20.1,0.00201,0.0,0.36698]
[1780106753074,47.56,73602.21,20.1,0.002,0.0,0.36669]
[1780106758109,47.56,73602.05,20.1,0.002,0.0,0.36663]
[1780106763144,47.56,73602.82,20.1,0.00201,0.0,0.36693]
[1780106769186,47.56,73602.39,20.1,0.002,0.0,0.36676]
[1780106773404,47.56,73602.38,20.1,0.002,0.0,0.36676]
[1780106773462,47.56,73602.38,20.1,0.002,0.0,0.36676]
[1780106780263,47.56,73602.22,20.1,0.002,0.0,0.36669]
[1780106786305,47.56,73602.29,20.1,0.002,0.0,0.36672]
[1780106791342,47.56,73603.43,20.1,0.002,0.0,0.36663]
[1780106796377,47.56,73597.89,20.1,0.00199,0.0,0.36448]
[1780106801412,47.56,73590.47,20.1,0.00197,0.0,0.36162]
[1780106806447,47.56,73590.47,20.1,0.00197,0.0,0.36162]
[1780106811482,47.56,73590.56,20.1,0.00197,0.0,0.36165]
[1780106816517,47.56,73590.88,20.1,0.00197,0.0,0.36178]
[1780106821551,47.56,73603.14,20.1,0.002,0.0,0.36652]
[1780106826587,47.56,73602.47,20.1,0.002,0.0,0.36626]
[1780106831622,47.56,73604.21,20.1,0.00201,0.0,0.36694]
[1780106836657,47.56,73605.99,20.1,0.00201,0.0,0.36763]
[1780106843706,47.56,73605.75,20.1,0.00201,0.0,0.36754]
[1780106848741,47.56,73602.95,20.1,0.002,0.0,0.36645]
[1780106853776,47.56,73602.62,20.1,0.002,0.0,0.36579]
[1780106858811,47.56,73602.53,20.1,0.002,0.0,0.36575]
[1780106863846,47.56,73602.43,20.1,0.002,0.0,0.36571]
[1780106868883,47.56,73603.63,20.1,0.002,0.0,0.36618]
[1780106873918,47.56,73602.72,20.1,0.002,0.0,0.36582]
[1780106878953,47.56,73594.75,20.1,0.00198,0.0,0.36274]
[1780106883988,47.56,73591.93,20.1,0.00197,0.0,0.36165]
[1780106889024,47.56,73591.79,20.1,0.00197,0.0,0.3616]
[1780106895066,47.56,73594.03,20.1,0.00198,0.0,0.36246]
[1780106901107,47.56,73592.92,20.1,0.00198,0.0,0.36203]
[1780106906143,47.56,73593.17,20.1,0.00198,0.0,0.36213]
[1780106911178,47.56,73592.97,20.1,0.00197,0.0,0.36153]
[1780106916214,47.56,73590.77,20.1,0.00197,0.0,0.36068]
[1780106921249,47.56,73591.21,20.1,0.00197,0.0,0.36085]
[1780106926286,47.56,73591.27,20.1,0.00197,0.0,0.36087]
[1780106931321,47.56,73590.48,20.1,0.00197,0.0,0.36057]
[1780106936356,47.56,73590.92,20.1,0.00197,0.0,0.36074]
[1780106941391,47.56,73591.34,20.1,0.00197,0.0,0.3609]
[1780106946426,47.56,73591.6,20.1,0.00197,0.0,0.361]
[1780106951461,47.56,73591.51,20.1,0.00197,0.0,0.36096]
[1780106956496,47.56,73593.98,20.1,0.00198,0.0,0.36191]
[1780106961531,47.56,73594.13,20.1,0.00198,0.0,0.36197]
[1780106966566,47.56,73594.56,20.1,0.00198,0.0,0.36214]
[1780106971601,47.56,73595.56,20.1,0.00198,0.0,0.362]
[1780106976637,47.56,73597.69,20.1,0.00198,0.0,0.36282]
[1780106981672,47.56,73598.02,20.1,0.00198,0.0,0.36294]
[1780106987714,47.56,73597.14,20.1,0.00198,0.0,0.3626]
[1780106992748,47.56,73596.62,20.1,0.00198,0.0,0.3624]
[1780106997784,47.56,73596.56,20.1,0.00198,0.0,0.36238]
[1780107002819,47.56,73596.76,20.1,0.00198,0.0,0.36246]
[1780107007854,47.56,73597.06,20.1,0.00198,0.0,0.36257]
[1780107012888,47.56,73596.63,20.1,0.00198,0.0,0.36241]
[1780107017924,47.56,73596.94,20.1,0.00198,0.0,0.36253]
[1780107022960,47.56,73596.58,20.1,0.00198,0.0,0.36239]
[1780107027995,47.56,73596.55,20.1,0.00198,0.0,0.36238]
[1780107033030,47.56,73596.48,20.1,0.00198,0.0,0.36182]
[1780107038066,47.56,73596.34,20.1,0.00198,0.0,0.36177]
[1780107043101,47.56,73596.7,20.1,0.00198,0.0,0.36191]
[1780107050150,47.56,73596.27,20.1,0.00198,0.0,0.36174]
[1780107055185,47.56,73596.59,20.1,0.00198,0.0,0.36186]
[1780107062234,47.56,73597.73,20.1,0.00198,0.0,0.3623]
[1780107067269,47.56,73602.59,20.1,0.00199,0.0,0.36418]
[1780107072304,47.56,73602.94,20.1,0.00199,0.0,0.36432]
[1780107077339,47.56,73602.65,20.1,0.00199,0.0,0.3642]
[1780107084388,47.56,73602.65,20.1,0.00199,0.0,0.3642]
[1780107090430,47.56,73602.97,20.1,0.00199,0.0,0.36433]
[1780107095464,47.56,73603.08,20.1,0.00199,0.0,0.36384]
[1780107100500,47.56,73602.69,20.1,0.00199,0.0,0.36369]
[1780107105536,47.56,73598.58,20.1,0.00198,0.0,0.3621]
[1780107110571,47.56,73592.73,20.1,0.00197,0.0,0.35986]
[1780107115606,47.56,73593.61,20.1,0.00197,0.0,0.36019]
[1780107120640,47.56,73598.31,20.1,0.00198,0.0,0.362]
[1780107125676,47.56,73594.27,20.1,0.00197,0.0,0.36045]
[1780107130711,47.56,73594.2,20.1,0.00197,0.0,0.36042]
[1780107135746,47.56,73595.01,20.1,0.00197,0.0,0.36073]
[1780107140780,47.56,73594.45,20.1,0.00197,0.0,0.36052]
[1780107145153,47.56,73594.26,20.1,0.00197,0.0,0.36044]
[1780107145232,47.56,73594.26,20.1,0.00197,0.0,0.36044]
[1780107150851,47.56,73582.81,20.1,0.00194,0.0,0.35607]
[1780107152797,47.56,73579.02,20.1,0.00193,0.0,0.35412]
[1780107152865,47.56,73578.94,20.1,0.00193,0.0,0.35409]
[1780107157684,47.56,73576.83,20.1,0.00193,0.0,0.35329]
[1780107157900,47.56,73575.92,20.1,0.00192,0.0,0.35295]
[1780107162935,47.56,73577.19,20.1,0.00193,0.0,0.35342]
[1780107165651,47.56,73577.29,20.1,0.00193,0.0,0.35346]
[1780107165957,47.56,73577.26,20.1,0.00193,0.0,0.35345]
[1780107170991,47.56,73575.16,20.1,0.00192,0.0,0.35266]
[1780107176026,47.56,73574.83,20.1,0.00192,0.0,0.35254]
[1780107182068,47.56,73573.95,20.1,0.00192,0.0,0.3522]
[1780107187103,47.56,73575.91,20.1,0.00192,0.0,0.35294]
[1780107192138,47.56,73574.61,20.1,0.00192,0.0,0.35245]
[1780107197173,47.56,73574.64,20.1,0.00192,0.0,0.35246]
[1780107204222,47.56,73575.18,20.1,0.00192,0.0,0.35267]
[1780107209257,47.56,73584.69,20.1,0.00194,0.0,0.35626]
[1780107214292,47.56,73584.5,20.1,0.00194,0.0,0.35567]
[1780107219327,47.56,73587.09,20.1,0.00195,0.0,0.35666]
[1780107224364,47.56,73588.91,20.1,0.00195,0.0,0.35735]
[1780107229399,47.56,73591.17,20.1,0.00196,0.0,0.35821]
[1780107234434,47.56,73587.07,20.1,0.00195,0.0,0.35665]
[1780107240476,47.56,73587.23,20.1,0.00195,0.0,0.35671]
[1780107246521,47.56,73586.53,20.1,0.00195,0.0,0.35644]
[1780107251557,47.56,73587.66,20.1,0.00195,0.0,0.35687]
[1780107257599,47.56,73587.81,20.1,0.00195,0.0,0.35693]
[1780107262634,47.56,73586.05,20.1,0.00194,0.0,0.35626]
[1780107267668,47.56,73586.18,20.1,0.00194,0.0,0.35631]
[1780107273710,47.56,73585.86,20.1,0.00194,0.0,0.35567]
[1780107278745,47.56,73582.66,20.1,0.00193,0.0,0.35445]
[1780107285795,47.56,73581.73,20.1,0.00193,0.0,0.3541]
[1780107292843,47.56,73581.85,20.1,0.00193,0.0,0.35415]
[1780107301908,47.56,73581.23,20.1,0.00193,0.0,0.35391]
[1780107306943,47.56,73581.23,20.1,0.00193,0.0,0.35391]
[1780107311978,47.56,73581.11,20.1,0.00193,0.0,0.35387]
[1780107318021,47.56,73582.07,20.1,0.00193,0.0,0.35423]
[1780107325070,47.56,73580.98,20.1,0.00193,0.0,0.35382]
[1780107330105,47.56,73584.68,20.1,0.00194,0.0,0.35522]
[1780107335140,47.56,73589.57,20.1,0.00195,0.0,0.35655]
[1780107340175,47.56,73589.91,20.1,0.00195,0.0,0.35668]
[1780107346217,47.56,73590.55,20.1,0.00195,0.0,0.35693]
[1780107351251,47.56,73590.71,20.1,0.00195,0.0,0.35699]
[1780107356287,47.56,73588.8,20.1,0.00194,0.0,0.35626]
[1780107369378,47.56,73589.02,20.1,0.00195,0.0,0.35635]
[1780107377435,47.56,73591.06,20.1,0.00195,0.0,0.35712]
[1780107382474,47.56,73591.06,20.1,0.00195,0.0,0.35712]
[1780107387509,47.56,73595.68,20.1,0.00196,0.0,0.35889]
[1780107395565,47.56,73597.05,20.1,0.00196,0.0,0.35888]
[1780107400599,47.56,73596.75,20.1,0.00196,0.0,0.35877]
[1780107405635,47.56,73595.1,20.1,0.00196,0.0,0.35814]
[1780107411677,47.56,73595.44,20.1,0.00196,0.0,0.35827]
[1780107416713,47.56,73595.53,20.1,0.00196,0.0,0.3583]
[1780107424769,47.56,73596.0,20.1,0.00196,0.0,0.35848]
[1780107429804,47.56,73596.03,20.1,0.00196,0.0,0.35849]
[1780107436854,47.56,73598.81,20.1,0.00196,0.0,0.35956]
[1780107441889,47.56,73598.7,20.1,0.00196,0.0,0.35952]
[1780107446924,47.56,73592.56,20.1,0.00195,0.0,0.35717]
[1780107448938,47.56,73571.85,20.1,0.0019,0.0,0.34936]
[1780107453326,47.56,73575.41,20.1,0.00191,0.0,0.35017]
[1780107453368,47.56,73575.41,20.1,0.00191,0.0,0.35017]
[1780107459008,47.56,73573.96,20.1,0.00191,0.0,0.34963]
[1780107460587,47.56,73573.96,20.1,0.00191,0.0,0.34963]
[1780107460677,47.56,73572.5,20.1,0.0019,0.0,0.34909]
[1780107466071,47.56,73572.33,20.1,0.0019,0.0,0.34902]
[1780107471106,47.56,73572.67,20.1,0.0019,0.0,0.34915]
[1780107476141,47.56,73567.3,20.1,0.00189,0.0,0.34715]
[1780107483190,47.56,73566.89,20.1,0.00189,0.0,0.347]
[1780107488228,47.56,73566.86,20.1,0.00189,0.0,0.34698]
[1780107493263,47.56,73568.63,20.1,0.00189,0.0,0.34764]
[1780107498298,47.56,73570.04,20.1,0.0019,0.0,0.34817]
[1780107503333,47.56,73570.64,20.1,0.0019,0.0,0.34839]
[1780107508369,47.56,73575.07,20.1,0.00191,0.0,0.35005]
[1780107513404,47.56,73575.15,20.1,0.00191,0.0,0.34956]
[1780107518439,47.56,73575.02,20.1,0.00191,0.0,0.34951]
[1780107523474,47.56,73574.84,20.1,0.00191,0.0,0.34945]
[1780107528508,47.56,73574.58,20.1,0.0019,0.0,0.34935]
[1780107533544,47.56,73574.83,20.1,0.00191,0.0,0.34944]
[1780107538579,47.56,73578.76,20.1,0.00191,0.0,0.35091]
[1780107543620,47.56,73584.28,20.1,0.00193,0.0,0.35299]
[1780107549660,47.56,73590.28,20.1,0.00194,0.0,0.35526]
[1780107554694,47.56,73587.61,20.1,0.00193,0.0,0.35425]
[1780107559730,47.56,73587.81,20.1,0.00193,0.0,0.35432]
[1780107564767,47.56,73586.81,20.1,0.00193,0.0,0.35395]
[1780107569801,47.56,73588.65,20.1,0.00194,0.0,0.35464]
[1780107574833,47.56,73588.73,20.1,0.00193,0.0,0.35415]
[1780107574934,47.56,73588.73,20.1,0.00193,0.0,0.35415]
[1780107576773,47.56,73588.73,20.1,0.00193,0.0,0.35415]
[1780107577858,47.56,73588.83,20.1,0.00193,0.0,0.35419]
[1780107582893,47.56,73589.15,20.1,0.00193,0.0,0.35431]
[1780107587928,47.56,73581.82,20.1,0.00192,0.0,0.35155]
[1780107592966,47.56,73580.87,20.1,0.00192,0.0,0.35119]
[1780107599008,47.56,73575.71,20.1,0.0019,0.0,0.34926]
[1780107604044,47.56,73572.23,20.1,0.0019,0.0,0.34796]
[1780107609080,47.56,73571.59,20.1,0.0019,0.0,0.34772]
[1780107615122,47.56,73571.4,20.1,0.0019,0.0,0.34765]
[1780107624185,47.56,73570.15,20.1,0.00189,0.0,0.34718]
[1780107629226,47.56,73568.5,20.1,0.00189,0.0,0.34657]
[1780107634262,47.56,73564.15,20.1,0.00188,0.0,0.34445]
[1780107640304,47.56,73563.45,20.1,0.00187,0.0,0.34419]
[1780107645345,47.56,73561.33,20.1,0.00187,0.0,0.34341]
[1780107650380,47.56,73560.28,20.1,0.00187,0.0,0.34302]
[1780107655415,47.56,73560.21,20.1,0.00187,0.0,0.343]
[1780107660450,47.56,73560.26,20.1,0.00187,0.0,0.34302]
[1780107668512,47.56,73560.14,20.1,0.00187,0.0,0.34297]
[1780107673544,47.56,73560.04,20.1,0.00187,0.0,0.34294]
[1780107678579,47.56,73558.27,20.1,0.00186,0.0,0.34229]
[1780107683614,47.56,73550.39,20.1,0.00185,0.0,0.3394]
[1780107688649,47.56,73549.86,20.1,0.00185,0.0,0.33921]
[1780107693684,47.56,73548.09,20.1,0.00184,0.0,0.33806]
[1780107699726,47.56,73546.98,20.1,0.00184,0.0,0.33766]
[1780107704765,47.56,73546.26,20.1,0.00183,0.0,0.3374]
[1780107709800,47.56,73550.46,20.1,0.00184,0.0,0.33892]
[1780107714835,47.56,73556.98,20.1,0.00186,0.0,0.34131]
[1780107719871,47.56,73557.39,20.1,0.00186,0.0,0.34146]
[1780107725914,47.56,73557.48,20.1,0.00186,0.0,0.34149]
[1780107729942,47.56,73556.75,20.1,0.00186,0.0,0.34122]
[1780107732963,47.56,73556.67,20.1,0.00186,0.0,0.34119]
[1780107739006,47.56,73556.61,20.1,0.00186,0.0,0.34117]
[1780107744044,47.56,73556.94,20.1,0.00186,0.0,0.34129]
[1780107749080,47.56,73556.27,20.1,0.00186,0.0,0.34105]
[1780107754114,47.56,73555.89,20.1,0.00185,0.0,0.3404]
[1780107759149,47.56,73552.32,20.1,0.00185,0.0,0.3391]
[1780107764184,47.56,73540.2,20.1,0.00182,0.0,0.33471]
[1780107769219,47.56,73542.7,20.1,0.00182,0.0,0.33561]
[1780107771494,47.56,73542.7,20.1,0.00182,0.0,0.33561]
[1780107771595,47.56,73542.7,20.1,0.00182,0.0,0.33561]
[1780107772508,47.56,73542.7,20.1,0.00182,0.0,0.33561]
[1780107773247,47.56,73542.2,20.1,0.00182,0.0,0.33543]
[1780107778288,47.56,73540.71,20.1,0.00182,0.0,0.33489]
[1780107783325,47.56,73539.74,20.1,0.00182,0.0,0.33454]
[1780107788360,47.56,73537.49,20.1,0.00181,0.0,0.33373]
[1780107794401,47.56,73533.86,20.1,0.00181,0.0,0.33243]
[1780107799437,47.56,73528.81,20.1,0.0018,0.0,0.33063]
[1780107804472,47.56,73528.18,20.1,0.00179,0.0,0.3304]
[1780107809507,47.56,73528.04,20.1,0.00179,0.0,0.33035]
[1780107815549,47.56,73525.66,20.1,0.00179,0.0,0.32901]
[1780107820583,47.56,73522.96,20.1,0.00178,0.0,0.32806]
[1780107825621,47.56,73523.85,20.1,0.00178,0.0,0.32837]
[1780107830656,47.56,73521.69,20.1,0.00178,0.0,0.32761]
[1780107835546,47.56,73523.53,20.1,0.00178,0.0,0.32826]
[1780107835648,47.56,73523.53,20.1,0.00178,0.0,0.32826]
[1780107840726,47.56,73524.12,20.1,0.00178,0.0,0.32847]
[1780107844315,47.56,73524.75,20.1,0.00178,0.0,0.32869]
[1780107844755,47.56,73524.79,20.1,0.00178,0.0,0.32871]
[1780107849790,47.56,73526.87,20.1,0.00179,0.0,0.32944]
[1780107854825,47.56,73527.65,20.1,0.00179,0.0,0.32972]
[1780107859860,47.56,73526.25,20.1,0.00179,0.0,0.32922]
[1780107864895,47.56,73527.18,20.1,0.00179,0.0,0.32955]
[1780107872951,47.56,73527.09,20.1,0.00179,0.0,0.32903]
[1780107878003,47.56,73522.34,20.1,0.00178,0.0,0.32735]
[1780107884049,47.56,73521.94,20.1,0.00178,0.0,0.32721]
[1780107889084,47.56,73522.09,20.1,0.00178,0.0,0.32726]
[1780107894119,47.56,73522.22,20.1,0.00178,0.0,0.32731]
[1780107900161,47.56,73524.54,20.1,0.00178,0.0,0.32813]
[1780107905196,47.56,73523.66,20.1,0.00178,0.0,0.32782]
[1780107910232,47.56,73523.67,20.1,0.00178,0.0,0.32782]
[1780107915267,47.56,73522.67,20.1,0.00178,0.0,0.32747]
[1780107920302,47.56,73520.63,20.1,0.00177,0.0,0.32674]
[1780107925337,47.56,73520.29,20.1,0.00177,0.0,0.32662]
[1780107934400,47.56,73519.4,20.1,0.00177,0.0,0.32582]
[1780107939435,47.56,73519.41,20.1,0.00177,0.0,0.32583]
[1780107944470,47.56,73520.0,20.1,0.00177,0.0,0.32603]
[1780107951518,47.56,73520.46,20.1,0.00177,0.0,0.3262]
[1780107956554,47.56,73520.31,20.1,0.00177,0.0,0.32614]
[1780107961589,47.56,73522.34,20.1,0.00177,0.0,0.32686]
[1780107966624,47.56,73525.21,20.1,0.00178,0.0,0.32787]
[1780107971659,47.56,73525.98,20.1,0.00178,0.0,0.32815]
[1780107978708,47.56,73527.18,20.1,0.00178,0.0,0.32857]
[1780107985757,47.56,73526.42,20.1,0.00178,0.0,0.3283]
[1780107990792,47.56,73526.31,20.1,0.00178,0.0,0.32826]
[1780107995827,47.56,73526.26,20.1,0.00178,0.0,0.32776]
[1780108000861,47.56,73526.39,20.1,0.00178,0.0,0.3278]
[1780108005897,47.56,73524.47,20.1,0.00178,0.0,0.32712]
[1780108010932,47.56,73526.66,20.1,0.00178,0.0,0.3279]
[1780108015967,47.56,73526.57,20.1,0.00178,0.0,0.32787]
[1780108021002,47.56,73526.76,20.1,0.00178,0.0,0.32793]
[1780108026040,47.56,73520.92,20.1,0.00177,0.0,0.32587]
[1780108033089,47.56,73520.93,20.1,0.00177,0.0,0.32587]
[1780108038124,47.56,73523.39,20.1,0.00177,0.0,0.32674]
[1780108043159,47.56,73525.36,20.1,0.00178,0.0,0.32744]
[1780108048194,47.56,73523.37,20.1,0.00177,0.0,0.32673]
[1780108053229,47.56,73525.76,20.1,0.00178,0.0,0.32709]
[1780108058264,47.56,73526.17,20.1,0.00178,0.0,0.32723]
[1780108063299,47.56,73529.53,20.1,0.00178,0.0,0.32842]
[1780108069341,47.56,73529.35,20.1,0.00178,0.0,0.32836]
[1780108077397,47.56,73529.09,20.1,0.00178,0.0,0.32827]
[1780108082432,47.56,73529.65,20.1,0.00178,0.0,0.32847]
[1780108087467,47.56,73530.2,20.1,0.00179,0.0,0.32866]
[1780108093509,47.56,73530.22,20.1,0.00179,0.0,0.32867]
[1780108098544,47.56,73530.31,20.1,0.00179,0.0,0.3287]
[1780108104586,47.56,73538.89,20.1,0.0018,0.0,0.33176]
[1780108109621,47.56,73538.9,20.1,0.0018,0.0,0.33176]
[1780108114656,47.56,73539.02,20.1,0.0018,0.0,0.33131]
[1780108120698,47.56,73539.62,20.1,0.0018,0.0,0.33152]
[1780108126740,47.56,73539.25,20.1,0.0018,0.0,0.33139]
[1780108132782,47.56,73539.03,20.1,0.0018,0.0,0.33131]
[1780108138824,47.56,73535.97,20.1,0.00179,0.0,0.33022]
[1780108143859,47.56,73536.06,20.1,0.00179,0.0,0.33025]
[1780108148894,47.56,73535.51,20.1,0.00179,0.0,0.33006]
[1780108153929,47.56,73535.44,20.1,0.00179,0.0,0.33003]
[1780108158964,47.56,73535.63,20.1,0.00179,0.0,0.3301]
[1780108163999,47.56,73535.77,20.1,0.00179,0.0,0.33015]
[1780108171048,47.56,73535.56,20.1,0.00179,0.0,0.32958]
[1780108178097,47.56,73535.39,20.1,0.00179,0.0,0.32952]
[1780108183131,47.56,73535.83,20.1,0.00179,0.0,0.32968]
[1780108189174,47.56,73535.07,20.1,0.00179,0.0,0.32941]
[1780108194209,47.56,73537.92,20.1,0.0018,0.0,0.33042]
[1780108199244,47.56,73537.7,20.1,0.0018,0.0,0.33034]
[1780108204279,47.56,73537.68,20.1,0.0018,0.0,0.33034]
[1780108210321,47.56,73537.56,20.1,0.0018,0.0,0.33029]
[1780108215356,47.56,73535.52,20.1,0.00179,0.0,0.32957]
[1780108220391,47.56,73537.64,20.1,0.0018,0.0,0.33032]
[1780108226435,47.56,73537.95,20.1,0.0018,0.0,0.33043]
[1780108231468,47.56,73553.06,20.1,0.00183,0.0,0.33536]
[1780108236502,47.56,73556.5,20.1,0.00183,0.0,0.3366]
[1780108241538,47.56,73563.15,20.1,0.00185,0.0,0.33902]
[1780108246573,47.56,73568.91,20.1,0.00186,0.0,0.34113]
[1780108251609,47.56,73574.82,20.1,0.00187,0.0,0.3433]
[1780108256643,47.56,73569.03,20.1,0.00186,0.0,0.34117]
[1780108268726,47.56,73568.87,20.1,0.00186,0.0,0.34111]
[1780108273683,47.56,73568.91,20.1,0.00186,0.0,0.34113]
[1780108274348,47.56,73568.91,20.1,0.00186,0.0,0.34113]
[1780108280811,47.56,73571.1,20.1,0.00186,0.0,0.34193]
[1780108285846,47.56,73570.85,20.1,0.00186,0.0,0.34184]
[1780108290882,47.56,73570.93,20.1,0.00186,0.0,0.34187]
[1780108300952,47.56,73570.77,20.1,0.00186,0.0,0.3413]
[1780108305987,47.56,73570.74,20.1,0.00186,0.0,0.34129]
[1780108311023,47.56,73570.66,20.1,0.00186,0.0,0.34126]
[1780108316057,47.56,73571.44,20.1,0.00186,0.0,0.34155]
[1780108321093,47.56,73572.63,20.1,0.00186,0.0,0.34199]
[1780108326128,47.56,73575.16,20.1,0.00187,0.0,0.34292]
[1780108331163,47.56,73573.05,20.1,0.00187,0.0,0.34214]
[1780108336198,47.56,73575.01,20.1,0.00187,0.0,0.34286]
[1780108341233,47.56,73575.45,20.1,0.00187,0.0,0.34302]
[1780108346270,47.56,73575.66,20.1,0.00187,0.0,0.3431]
[1780108351305,47.56,73575.91,20.1,0.00187,0.0,0.34268]
[1780108356340,47.56,73575.95,20.1,0.00187,0.0,0.3427]
[1780108361375,47.56,73576.07,20.1,0.00187,0.0,0.34274]
[1780108366410,47.56,73575.9,20.1,0.00187,0.0,0.34268]
[1780108371445,47.56,73577.02,20.1,0.00187,0.0,0.34309]
[1780108377487,47.56,73577.14,20.1,0.00187,0.0,0.34314]
[1780108382494,47.56,73577.74,20.1,0.00187,0.0,0.34336]
[1780108382528,47.56,73577.76,20.1,0.00187,0.0,0.34337]
[1780108382841,47.56,73577.76,20.1,0.00187,0.0,0.34337]
[1780108383532,47.56,73577.74,20.1,0.00187,0.0,0.34336]
[1780108388567,47.56,73577.8,20.1,0.00187,0.0,0.34338]
[1780108393602,47.56,73578.72,20.1,0.00188,0.0,0.34372]
[1780108398637,47.56,73578.69,20.1,0.00188,0.0,0.34371]
[1780108403672,47.56,73586.93,20.1,0.00189,0.0,0.34676]
[1780108408708,47.56,73589.22,20.1,0.0019,0.0,0.34762]
[1780108413743,47.56,73590.06,20.1,0.0019,0.0,0.34741]
[1780108418778,47.56,73597.24,20.1,0.00191,0.0,0.3501]
[1780108423814,47.56,73605.12,20.1,0.00193,0.0,0.35307]
[1780108428849,47.56,73619.19,20.1,0.00196,0.0,0.35842]
[1780108433884,47.56,73623.53,20.1,0.00197,0.0,0.36008]
[1780108438919,47.56,73622.66,20.1,0.00197,0.0,0.35975]
[1780108443963,47.56,73610.44,20.1,0.00194,0.0,0.35508]
[1780108450090,47.56,73612.3,20.1,0.00195,0.0,0.35579]
[1780108453316,47.56,73612.4,20.1,0.00195,0.0,0.35583]
[1780108453530,47.56,73612.4,20.1,0.00195,0.0,0.35583]
[1780108461074,47.56,73621.49,20.1,0.00197,0.0,0.3593]
[1780108466109,47.56,73620.8,20.1,0.00197,0.0,0.35904]
[1780108471144,47.56,73620.0,20.1,0.00196,0.0,0.3582]
[1780108476180,47.56,73619.66,20.1,0.00196,0.0,0.35807]
[1780108481824,47.56,73619.92,20.1,0.00196,0.0,0.35817]
[1780108481945,47.56,73620.15,20.1,0.00196,0.0,0.35826]
[1780108488263,47.56,73620.18,20.1,0.00196,0.0,0.35827]
[1780108493298,47.56,73620.3,20.1,0.00196,0.0,0.35832]
[1780108498333,47.56,73619.97,20.1,0.00196,0.0,0.35819]
[1780108503368,47.56,73620.01,20.1,0.00196,0.0,0.35821]
[1780108508403,47.56,73620.37,20.1,0.00196,0.0,0.35834]
[1780108513438,47.56,73619.95,20.1,0.00196,0.0,0.35818]
[1780108518473,47.56,73620.39,20.1,0.00196,0.0,0.35835]
[1780108523508,47.56,73620.13,20.1,0.00196,0.0,0.35825]
[1780108528543,47.56,73620.55,20.1,0.00196,0.0,0.35841]
[1780108533580,47.56,73620.27,20.1,0.00196,0.0,0.35778]
[1780108538614,47.56,73622.21,20.1,0.00196,0.0,0.35852]
[1780108546670,47.56,73621.55,20.1,0.00196,0.0,0.35827]
[1780108551705,47.56,73621.09,20.1,0.00196,0.0,0.35809]
[1780108557750,47.56,73620.94,20.1,0.00196,0.0,0.35803]
[1780108562788,47.56,73612.09,20.1,0.00194,0.0,0.35466]
[1780108567823,47.56,73611.04,20.1,0.00194,0.0,0.35426]
[1780108573865,47.56,73611.06,20.1,0.00194,0.0,0.35427]
[1780108578902,47.56,73611.99,20.1,0.00194,0.0,0.35462]
[1780108583937,47.56,73612.21,20.1,0.00194,0.0,0.35471]
[1780108588972,47.56,73612.63,20.1,0.00194,0.0,0.35487]
[1780108594006,47.56,73612.01,20.1,0.00194,0.0,0.35411]
[1780108599042,47.56,73611.83,20.1,0.00194,0.0,0.35404]
[1780108604077,47.56,73611.8,20.1,0.00194,0.0,0.35403]
[1780108609112,47.56,73612.09,20.1,0.00194,0.0,0.35414]
[1780108614147,47.56,73612.0,20.1,0.00194,0.0,0.35411]
[1780108619182,47.56,73608.95,20.1,0.00193,0.0,0.35295]
[1780108624217,47.56,73609.15,20.1,0.00193,0.0,0.35303]
[1780108632273,47.56,73610.02,20.1,0.00193,0.0,0.35336]
[1780108638315,47.56,73609.51,20.1,0.00193,0.0,0.35316]
[1780108643350,47.56,73613.68,20.1,0.00194,0.0,0.35474]
[1780108648385,47.56,73613.95,20.1,0.00194,0.0,0.35485]
[1780108653420,47.56,73614.37,20.1,0.00194,0.0,0.35448]
[1780108658455,47.56,73613.86,20.1,0.00194,0.0,0.35429]
[1780108663506,47.56,73623.43,20.1,0.00196,0.0,0.35793]
[1780108668541,47.56,73623.24,20.1,0.00196,0.0,0.35786]
[1780108675590,47.56,73621.51,20.1,0.00196,0.0,0.3572]
[1780108681632,47.56,73621.23,20.1,0.00196,0.0,0.35709]
[1780108686667,47.56,73620.8,20.1,0.00196,0.0,0.35693]
[1780108691701,47.56,73620.22,20.1,0.00195,0.0,0.35671]
[1780108696737,47.56,73621.22,20.1,0.00196,0.0,0.35709]
[1780108702779,47.56,73621.33,20.1,0.00196,0.0,0.35713]
[1780108707814,47.56,73622.94,20.1,0.00196,0.0,0.35775]
[1780108712849,47.56,73622.97,20.1,0.00196,0.0,0.35723]
[1780108717884,47.56,73622.41,20.1,0.00196,0.0,0.35702]
[1780108722919,47.56,73620.24,20.1,0.00195,0.0,0.35619]
[1780108730975,47.56,73621.85,20.1,0.00195,0.0,0.3568]
[1780108736013,47.56,73622.2,20.1,0.00196,0.0,0.35694]
[1780108741048,47.56,73623.03,20.1,0.00196,0.0,0.35725]
[1780108746083,47.56,73626.82,20.1,0.00197,0.0,0.35871]
[1780108751119,47.56,73629.02,20.1,0.00197,0.0,0.35955]
[1780108756153,47.56,73631.67,20.1,0.00198,0.0,0.36057]
[1780108761190,47.56,73631.21,20.1,0.00198,0.0,0.36039]
[1780108766224,47.56,73629.09,20.1,0.00197,0.0,0.35958]
[1780108771259,47.56,73631.14,20.1,0.00197,0.0,0.35984]
[1780108776294,47.56,73630.59,20.1,0.00197,0.0,0.35962]
[1780108782336,47.56,73630.61,20.1,0.00197,0.0,0.35963]
[1780108787371,47.56,73629.16,20.1,0.00197,0.0,0.35907]
[1780108792406,47.56,73628.25,20.1,0.00197,0.0,0.35873]
[1780108797442,47.56,73613.41,20.1,0.00193,0.0,0.35307]
[1780108802476,47.56,73610.19,20.1,0.00193,0.0,0.35186]
[1780108807511,47.56,73609.23,20.1,0.00192,0.0,0.3515]
[1780108812545,47.56,73607.93,20.1,0.00192,0.0,0.35101]
[1780108817581,47.56,73608.55,20.1,0.00192,0.0,0.35124]
[1780108822616,47.56,73613.11,20.1,0.00193,0.0,0.35296]
[1780108828659,47.56,73613.31,20.1,0.00193,0.0,0.35304]
[1780108833694,47.56,73613.7,20.1,0.00193,0.0,0.35266]
[1780108839735,47.56,73613.67,20.1,0.00193,0.0,0.35265]
[1780108844771,47.56,73613.76,20.1,0.00193,0.0,0.35269]
[1780108849806,47.56,73609.01,20.1,0.00192,0.0,0.35089]
[1780108854841,47.56,73605.39,20.1,0.00191,0.0,0.34953]
[1780108859876,47.56,73605.68,20.1,0.00191,0.0,0.34964]
[1780108864916,47.56,73599.64,20.1,0.0019,0.0,0.34738]
[1780108869951,47.56,73600.88,20.1,0.0019,0.0,0.34785]
[1780108875993,47.56,73599.47,20.1,0.0019,0.0,0.34732]
[1780108881031,47.56,73599.21,20.1,0.0019,0.0,0.34722]
[1780108886066,47.56,73599.98,20.1,0.0019,0.0,0.34751]
[1780108892108,47.56,73598.28,20.1,0.00189,0.0,0.34636]
[1780108898150,47.56,73598.14,20.1,0.00189,0.0,0.34631]
[1780108904192,47.56,73601.14,20.1,0.0019,0.0,0.34743]
[1780108909227,47.56,73602.17,20.1,0.0019,0.0,0.34781]
[1780108914264,47.56,73601.71,20.1,0.0019,0.0,0.34764]
[1780108919299,47.56,73609.71,20.1,0.00192,0.0,0.35064]
[1780108924334,47.56,73621.57,20.1,0.00195,0.0,0.35512]
[1780108929369,47.56,73625.25,20.1,0.00195,0.0,0.35652]
[1780108934404,47.56,73631.01,20.1,0.00197,0.0,0.35873]
[1780108941453,47.56,73631.7,20.1,0.00197,0.0,0.35899]
[1780108947495,47.56,73632.27,20.1,0.00197,0.0,0.35921]
[1780108953538,47.56,73632.31,20.1,0.00197,0.0,0.3587]
[1780108958572,47.56,73633.34,20.1,0.00197,0.0,0.35909]
[1780108963611,47.56,73633.94,20.1,0.00197,0.0,0.35932]
[1780108968646,47.56,73633.59,20.1,0.00197,0.0,0.35919]
[1780108973681,47.56,73633.59,20.1,0.00197,0.0,0.35919]
[1780108978716,47.56,73634.08,20.1,0.00197,0.0,0.35938]
[1780108983751,47.56,73633.94,20.1,0.00197,0.0,0.35932]
[1780108988786,47.56,73634.29,20.1,0.00197,0.0,0.35946]
[1780108993495,47.56,73633.86,20.1,0.00197,0.0,0.35929]
[1780108994000,47.56,73633.86,20.1,0.00197,0.0,0.35929]
[1780108999863,47.56,73633.9,20.1,0.00197,0.0,0.35931]
[1780109004898,47.56,73634.3,20.1,0.00197,0.0,0.35946]
[1780109009933,47.56,73636.94,20.1,0.00198,0.0,0.36048]
[1780109014968,47.56,73639.12,20.1,0.00198,0.0,0.36079]
[1780109020011,47.56,73635.27,20.1,0.00197,0.0,0.3593]
[1780109025047,47.56,73633.13,20.1,0.00197,0.0,0.35848]
[1780109033103,47.56,73635.42,20.1,0.00197,0.0,0.35936]
[1780109039145,47.56,73634.93,20.1,0.00197,0.0,0.35917]
[1780109044180,47.56,73634.97,20.1,0.00197,0.0,0.35919]
[1780109049216,47.56,73634.79,20.1,0.00197,0.0,0.35912]
[1780109054250,47.56,73633.75,20.1,0.00197,0.0,0.35872]
[1780109061299,47.56,73633.35,20.1,0.00197,0.0,0.35857]
[1780109066334,47.56,73633.55,20.1,0.00197,0.0,0.35864]
[1780109073383,47.56,73634.24,20.1,0.00197,0.0,0.35838]
[1780109078418,47.56,73633.77,20.1,0.00197,0.0,0.3582]
[1780109083453,47.56,73633.67,20.1,0.00196,0.0,0.35816]
[1780109088488,47.56,73622.66,20.1,0.00194,0.0,0.35397]
[1780109093525,47.56,73619.18,20.1,0.00193,0.0,0.35265]
[1780109098562,47.56,73618.95,20.1,0.00193,0.0,0.35256]
[1780109104604,47.56,73620.77,20.1,0.00194,0.0,0.35325]
[1780109109639,47.56,73623.84,20.1,0.00194,0.0,0.35441]
[1780109114674,47.56,73623.66,20.1,0.00194,0.0,0.35434]
[1780109119709,47.56,73623.2,20.1,0.00194,0.0,0.35417]
[1780109124744,47.56,73619.27,20.1,0.00193,0.0,0.35268]
[1780109129779,47.56,73619.24,20.1,0.00193,0.0,0.35267]
[1780109134814,47.56,73619.25,20.1,0.00193,0.0,0.35215]
[1780109140856,47.56,73620.22,20.1,0.00193,0.0,0.35252]
[1780109145891,47.56,73619.15,20.1,0.00193,0.0,0.35211]
[1780109150926,47.56,73619.77,20.1,0.00193,0.0,0.35235]
[1780109155961,47.56,73618.06,20.1,0.00193,0.0,0.3517]
[1780109163011,47.56,73617.68,20.1,0.00193,0.0,0.35156]
[1780109169052,47.56,73617.2,20.1,0.00192,0.0,0.35138]
[1780109174087,47.56,73616.64,20.1,0.00192,0.0,0.35117]
[1780109179122,47.56,73619.17,20.1,0.00193,0.0,0.35212]
[1780109193220,47.56,73618.97,20.1,0.00193,0.0,0.35153]
[1780109198255,47.56,73614.11,20.1,0.00191,0.0,0.3497]
[1780109203290,47.56,73616.59,20.1,0.00192,0.0,0.35063]
[1780109208325,47.56,73617.5,20.1,0.00192,0.0,0.35097]
[1780109214367,47.56,73616.9,20.1,0.00192,0.0,0.35075]
[1780109221416,47.56,73616.91,20.1,0.00192,0.0,0.35075]
[1780109227458,47.56,73616.88,20.1,0.00192,0.0,0.35074]
[1780109234507,47.56,73617.47,20.1,0.00192,0.0,0.35096]
[1780109239544,47.56,73619.78,20.1,0.00193,0.0,0.35183]
[1780109244579,47.56,73619.09,20.1,0.00193,0.0,0.35157]
[1780109250620,47.56,73618.65,20.1,0.00193,0.0,0.35141]
[1780109257670,47.56,73620.02,20.1,0.00193,0.0,0.3514]
[1780109263712,47.56,73620.37,20.1,0.00193,0.0,0.35153]
[1780109268747,47.56,73624.69,20.1,0.00194,0.0,0.35317]
[1780109273781,47.56,73626.66,20.1,0.00194,0.0,0.35391]
[1780109278817,47.56,73629.3,20.1,0.00195,0.0,0.35491]
[1780109283852,47.56,73633.08,20.1,0.00195,0.0,0.35635]
[1780109288887,47.56,73634.71,20.1,0.00196,0.0,0.35698]
[1780109295935,47.56,73634.9,20.1,0.00196,0.0,0.35705]
[1780109300971,47.56,73630.53,20.1,0.00195,0.0,0.35538]
[1780109306006,47.56,73630.45,20.1,0.00195,0.0,0.35535]
[1780109313058,47.56,73630.71,20.1,0.00195,0.0,0.35493]
[1780109318092,47.56,73632.18,20.1,0.00195,0.0,0.35549]
[1780109323128,47.56,73633.38,20.1,0.00195,0.0,0.35594]
[1780109328163,47.56,73635.78,20.1,0.00196,0.0,0.35686]
[1780109333199,47.56,73635.97,20.1,0.00196,0.0,0.35693]
[1780109338234,47.56,73635.05,20.1,0.00196,0.0,0.35658]
[1780109343269,47.56,73633.56,20.1,0.00195,0.0,0.35601]
[1780109348304,47.56,73633.75,20.1,0.00195,0.0,0.35608]
[1780109353339,47.56,73634.29,20.1,0.00195,0.0,0.35629]
[1780109361395,47.56,73634.83,20.1,0.00196,0.0,0.3565]
[1780109367437,47.56,73634.61,20.1,0.00196,0.0,0.35641]
[1780109373478,47.56,73634.7,20.1,0.00195,0.0,0.35592]
[1780109378514,47.56,73636.12,20.1,0.00196,0.0,0.35646]
[1780109383549,47.56,73634.69,20.1,0.00195,0.0,0.35592]
[1780109388583,47.56,73624.12,20.1,0.00193,0.0,0.35191]
[1780109388856,47.56,73624.12,20.1,0.00193,0.0,0.35191]
[1780109389591,47.56,73622.49,20.1,0.00193,0.0,0.35129]
[1780109390784,47.56,73622.49,20.1,0.00193,0.0,0.35129]
[1780109391605,47.56,73622.66,20.1,0.00193,0.0,0.35135]
[1780109396640,47.56,73615.26,20.1,0.00191,0.0,0.34857]
[1780109401676,47.56,73606.75,20.1,0.00189,0.0,0.3454]
[1780109406710,47.56,73608.8,20.1,0.00189,0.0,0.34616]
[1780109411745,47.56,73622.61,20.1,0.00193,0.0,0.35134]
[1780109416782,47.56,73622.53,20.1,0.00193,0.0,0.35131]
[1780109422824,47.56,73622.75,20.1,0.00193,0.0,0.35139]
[1780109427859,47.56,73619.09,20.1,0.00192,0.0,0.35001]
[1780109432894,47.56,73619.56,20.1,0.00192,0.0,0.34967]
[1780109437929,47.56,73619.56,20.1,0.00192,0.0,0.34967]
[1780109442965,47.56,73622.56,20.1,0.00192,0.0,0.3508]
[1780109447999,47.56,73622.1,20.1,0.00192,0.0,0.35062]
[1780109453035,47.56,73624.17,20.1,0.00193,0.0,0.3514]
[1780109458073,47.56,73632.99,20.1,0.00195,0.0,0.35474]
[1780109464116,47.56,73632.99,20.1,0.00195,0.0,0.35474]
[1780109470158,47.56,73633.09,20.1,0.00195,0.0,0.35478]
[1780109476200,47.56,73633.6,20.1,0.00195,0.0,0.35498]
[1780109481235,47.56,73633.57,20.1,0.00195,0.0,0.35496]
[1780109486270,47.56,73634.01,20.1,0.00195,0.0,0.35513]
[1780109492312,47.56,73635.5,20.1,0.00195,0.0,0.35517]
[1780109497347,47.56,73639.71,20.1,0.00196,0.0,0.35678]
[1780109505403,47.56,73641.96,20.1,0.00196,0.0,0.35764]
[1780109511445,47.56,73642.97,20.1,0.00197,0.0,0.35803]
[1780109518494,47.56,73643.15,20.1,0.00197,0.0,0.3581]
[1780109523529,47.56,73643.52,20.1,0.00197,0.0,0.35824]
[1780109528564,47.56,73643.75,20.1,0.00197,0.0,0.35833]
[1780109533598,47.56,73643.19,20.1,0.00197,0.0,0.35811]
[1780109538634,47.56,73641.84,20.1,0.00196,0.0,0.35759]
[1780109543669,47.56,73636.98,20.1,0.00195,0.0,0.35574]
[1780109548908,47.56,73637.89,20.1,0.00195,0.0,0.35608]
[1780109559781,47.56,73637.87,20.1,0.00195,0.0,0.35555]
[1780109570858,47.56,73637.94,20.1,0.00195,0.0,0.35558]
[1780109577908,47.56,73638.42,20.1,0.00195,0.0,0.35576]
[1780109582943,47.56,73638.31,20.1,0.00195,0.0,0.35572]
[1780109587979,47.56,73638.69,20.1,0.00195,0.0,0.35586]
[1780109593015,47.56,73648.14,20.1,0.00198,0.0,0.35948]
[1780109598052,47.56,73652.18,20.1,0.00198,0.0,0.36104]
[1780109603087,47.56,73657.5,20.1,0.002,0.0,0.3631]
[1780109604494,47.56,73657.5,20.1,0.002,0.0,0.3631]
[1780109604597,47.56,73657.5,20.1,0.002,0.0,0.3631]
[1780109605382,47.56,73657.5,20.1,0.002,0.0,0.3631]
[1780109605411,47.56,73657.95,20.1,0.002,0.0,0.36327]
[1780109611143,47.56,73662.34,20.1,0.00201,0.0,0.36444]
[1780109616179,47.56,73662.99,20.1,0.00201,0.0,0.3647]
[1780109623228,47.56,73662.32,20.1,0.002,0.0,0.36444]
[1780109628263,47.56,73662.07,20.1,0.002,0.0,0.36434]
[1780109633298,47.56,73662.28,20.1,0.002,0.0,0.36442]
[1780109641355,47.56,73662.29,20.1,0.002,0.0,0.36443]
[1780109647397,47.56,73662.29,20.1,0.002,0.0,0.36443]
[1780109653439,47.56,73662.05,20.1,0.002,0.0,0.36433]
[1780109658474,47.56,73662.45,20.1,0.00201,0.0,0.36449]
[1780109663509,47.56,73664.68,20.1,0.00201,0.0,0.36536]
[1780109668550,47.56,73676.84,20.1,0.00204,0.0,0.37013]
[1780109673586,47.56,73680.3,20.1,0.00204,0.0,0.37095]
[1780109678621,47.56,73680.55,20.1,0.00204,0.0,0.37105]
[1780109683656,47.56,73682.48,20.1,0.00205,0.0,0.37182]
[1780109688691,47.56,73682.49,20.1,0.00205,0.0,0.37182]
[1780109693727,47.56,73685.12,20.1,0.00206,0.0,0.37286]
[1780109698763,47.56,73686.94,20.1,0.00206,0.0,0.37359]
[1780109703798,47.56,73687.63,20.1,0.00206,0.0,0.37386]
[1780109709840,47.56,73688.56,20.1,0.00206,0.0,0.37423]
[1780109720917,47.56,73688.03,20.1,0.00206,0.0,0.37402]
[1780109725952,47.56,73681.87,20.1,0.00205,0.0,0.37157]
[1780109730987,47.56,73683.12,20.1,0.00205,0.0,0.37207]
[1780109736022,47.56,73681.76,20.1,0.00204,0.0,0.37099]
[1780109741057,47.56,73682.02,20.1,0.00205,0.0,0.37109]
[1780109749116,47.56,73679.17,20.1,0.00204,0.0,0.36996]
[1780109754151,47.56,73680.99,20.1,0.00204,0.0,0.37068]
[1780109759188,47.56,73680.62,20.1,0.00204,0.0,0.37053]
[1780109764222,47.56,73684.8,20.1,0.00205,0.0,0.37219]
[1780109769258,47.56,73682.01,20.1,0.00205,0.0,0.37108]
[1780109774293,47.56,73680.93,20.1,0.00204,0.0,0.37066]
[1780109779328,47.56,73681.33,20.1,0.00204,0.0,0.37082]
[1780109784363,47.56,73683.09,20.1,0.00205,0.0,0.37151]
[1780109789397,47.56,73683.44,20.1,0.00205,0.0,0.37165]
[1780109794433,47.56,73685.52,20.1,0.00205,0.0,0.37193]
[1780109800475,47.56,73685.33,20.1,0.00205,0.0,0.37185]
[1780109805510,47.56,73682.71,20.1,0.00204,0.0,0.37082]
[1780109811552,47.56,73682.76,20.1,0.00204,0.0,0.37084]
[1780109823636,47.56,73682.64,20.1,0.00204,0.0,0.37079]
[1780109828671,47.56,73683.13,20.1,0.00205,0.0,0.37098]
[1780109834713,47.56,73686.24,20.1,0.00205,0.0,0.37221]
[1780109839748,47.56,73685.92,20.1,0.00205,0.0,0.37209]
[1780109844783,47.56,73686.46,20.1,0.00205,0.0,0.3723]
[1780109849818,47.56,73686.28,20.1,0.00205,0.0,0.37223]
[1780109856867,47.56,73685.72,20.1,0.00205,0.0,0.37146]
[1780109865930,47.56,73685.83,20.1,0.00205,0.0,0.37151]
[1780109872978,47.56,73685.75,20.1,0.00205,0.0,0.37147]
[1780109879021,47.56,73685.22,20.1,0.00205,0.0,0.37126]
[1780109884056,47.56,73685.28,20.1,0.00205,0.0,0.37129]
[1780109889091,47.56,73690.09,20.1,0.00206,0.0,0.3732]
[1780109894127,47.56,73690.91,20.1,0.00206,0.0,0.37352]
[1780109899162,47.56,73692.02,20.1,0.00206,0.0,0.37397]
[1780109904198,47.56,73691.81,20.1,0.00206,0.0,0.37388]
[1780109909232,47.56,73682.16,20.1,0.00204,0.0,0.37005]
[1780109914268,47.56,73679.13,20.1,0.00203,0.0,0.36832]
[1780109919303,47.56,73680.16,20.1,0.00203,0.0,0.36872]
[1780109924338,47.56,73680.28,20.1,0.00203,0.0,0.36877]
[1780109929373,47.56,73679.84,20.1,0.00203,0.0,0.3686]
[1780109934407,47.56,73675.19,20.1,0.00202,0.0,0.36677]
[1780109939443,47.56,73676.21,20.1,0.00202,0.0,0.36717]
[1780109944479,47.56,73673.86,20.1,0.00202,0.0,0.36625]
[1780109949515,47.56,73674.43,20.1,0.00202,0.0,0.36647]
[1780109954548,47.56,73674.38,20.1,0.00202,0.0,0.36645]
[1780109963612,47.56,73673.16,20.1,0.00202,0.0,0.36598]
[1780109969654,47.56,73674.82,20.1,0.00202,0.0,0.36663]
[1780109976703,47.56,73674.89,20.1,0.00202,0.0,0.36611]
[1780109981738,47.56,73675.35,20.1,0.00202,0.0,0.36629]
[1780109986772,47.56,73679.0,20.1,0.00203,0.0,0.36772]
[1780109991809,47.56,73694.54,20.1,0.00206,0.0,0.37387]
[1780109996844,47.56,73697.59,20.1,0.00207,0.0,0.37509]
[1780110001879,47.56,73688.62,20.1,0.00205,0.0,0.37152]
[1780110006916,47.56,73674.75,20.1,0.00202,0.0,0.36606]
[1780110011951,47.56,73676.69,20.1,0.00202,0.0,0.36682]
[1780110016986,47.56,73677.3,20.1,0.00202,0.0,0.36706]
[1780110022022,47.56,73676.5,20.1,0.00202,0.0,0.36674]
[1780110027058,47.56,73677.32,20.1,0.00202,0.0,0.36707]
[1780110033101,47.56,73677.03,20.1,0.00202,0.0,0.36641]
[1780110038135,47.56,73677.15,20.1,0.00202,0.0,0.36646]
[1780110044178,47.56,73677.29,20.1,0.00202,0.0,0.36651]
[1780110049213,47.56,73687.83,20.1,0.00204,0.0,0.37066]
[1780110054248,47.56,73693.56,20.1,0.00206,0.0,0.37293]
[1780110059283,47.56,73693.87,20.1,0.00206,0.0,0.37306]
[1780110064318,47.56,73683.42,20.1,0.00203,0.0,0.36892]
[1780110069353,47.56,73683.25,20.1,0.00203,0.0,0.36885]
[1780110074388,47.56,73683.05,20.1,0.00203,0.0,0.36878]
[1780110079423,47.56,73678.65,20.1,0.00202,0.0,0.36705]
[1780110084458,47.56,73676.92,20.1,0.00202,0.0,0.36637]
[1780110089493,47.56,73674.3,20.1,0.00201,0.0,0.36534]
[1780110094528,47.56,73672.34,20.1,0.00201,0.0,0.36404]
[1780110099563,47.56,73674.62,20.1,0.00201,0.0,0.36493]
[1780110107619,47.56,73674.67,20.1,0.00201,0.0,0.36495]
[1780110114667,47.56,73674.46,20.1,0.00201,0.0,0.36487]
[1780110119703,47.56,73672.58,20.1,0.00201,0.0,0.36413]
[1780110124739,47.56,73670.92,20.1,0.002,0.0,0.36349]
[1780110129774,47.56,73670.76,20.1,0.002,0.0,0.36343]
[1780110134809,47.56,73665.67,20.1,0.00199,0.0,0.36145]
[1780110139844,47.56,73664.76,20.1,0.00199,0.0,0.3611]
[1780110144879,47.56,73664.65,20.1,0.00199,0.0,0.36106]
[1780110150732,47.56,73664.63,20.1,0.00199,0.0,0.36105]
[1780110155958,47.56,73658.66,20.1,0.00197,0.0,0.35822]
[1780110160993,47.56,73658.02,20.1,0.00197,0.0,0.35797]
[1780110166032,47.56,73658.36,20.1,0.00197,0.0,0.3581]
[1780110171067,47.56,73660.48,20.1,0.00197,0.0,0.35892]
[1780110176102,47.56,73659.78,20.1,0.00197,0.0,0.35865]
[1780110181137,47.56,73660.33,20.1,0.00197,0.0,0.35886]
[1780110186172,47.56,73663.01,20.1,0.00198,0.0,0.35989]
[1780110191207,47.56,73661.35,20.1,0.00198,0.0,0.35925]
[1780110196242,47.56,73664.36,20.1,0.00198,0.0,0.36041]
[1780110202286,47.56,73662.69,20.1,0.00198,0.0,0.35977]
[1780110208330,47.56,73662.49,20.1,0.00198,0.0,0.35969]
[1780110213364,47.56,73659.97,20.1,0.00197,0.0,0.35819]
[1780110215495,47.56,73660.18,20.1,0.00197,0.0,0.35827]
[1780110215530,47.56,73660.18,20.1,0.00197,0.0,0.35827]
[1780110224442,47.56,73660.24,20.1,0.00197,0.0,0.35829]
[1780110229479,47.56,73659.35,20.1,0.00197,0.0,0.35795]
[1780110234517,47.56,73659.4,20.1,0.00197,0.0,0.35797]
[1780110239553,47.56,73664.39,20.1,0.00198,0.0,0.35989]
[1780110244588,47.56,73666.92,20.1,0.00199,0.0,0.36087]
[1780110249623,47.56,73668.85,20.1,0.00199,0.0,0.36161]
[1780110254658,47.56,73668.87,20.1,0.00199,0.0,0.36162]
[1780110259693,47.56,73671.91,20.1,0.002,0.0,0.3628]
[1780110264728,47.56,73673.74,20.1,0.002,0.0,0.36351]
[1780110269763,47.56,73671.62,20.1,0.002,0.0,0.36269]
[1780110274798,47.56,73673.81,20.1,0.002,0.0,0.363]
[1780110279833,47.56,73687.0,20.1,0.00203,0.0,0.36816]
[1780110284872,47.56,73693.14,20.1,0.00205,0.0,0.37058]
[1780110289907,47.56,73705.7,20.1,0.00208,0.0,0.37558]
[1780110294942,47.56,73705.05,20.1,0.00207,0.0,0.37532]
[1780110295799,47.56,73705.05,20.1,0.00207,0.0,0.37532]
[1780110295823,47.56,73705.05,20.1,0.00207,0.0,0.37532]
[1780110305023,47.56,73697.11,20.1,0.00205,0.0,0.37215]
[1780110310058,47.56,73695.16,20.1,0.00205,0.0,0.37138]
[1780110315093,47.56,73693.93,20.1,0.00205,0.0,0.37089]
[1780110320127,47.56,73689.69,20.1,0.00204,0.0,0.36922]
[1780110326170,47.56,73689.59,20.1,0.00204,0.0,0.36918]
[1780110335233,47.56,73690.16,20.1,0.00204,0.0,0.36886]
[1780110340268,47.56,73689.39,20.1,0.00203,0.0,0.36856]
[1780110345304,47.56,73689.86,20.1,0.00203,0.0,0.36874]
[1780110350338,47.56,73679.37,20.1,0.00201,0.0,0.36463]
[1780110355373,47.56,73681.01,20.1,0.00201,0.0,0.36527]
[1780110360408,47.56,73682.07,20.1,0.00202,0.0,0.36568]
[1780110365443,47.56,73682.28,20.1,0.00202,0.0,0.36577]
[1780110370478,47.56,73687.33,20.1,0.00203,0.0,0.36775]
[1780110375513,47.56,73687.53,20.1,0.00203,0.0,0.36782]
[1780110380548,47.56,73686.56,20.1,0.00203,0.0,0.36744]
[1780110385583,47.56,73686.37,20.1,0.00203,0.0,0.36737]
[1780110390619,47.56,73685.1,20.1,0.00202,0.0,0.36687]
[1780110395653,47.56,73686.35,20.1,0.00202,0.0,0.36682]
[1780110400688,47.56,73685.39,20.1,0.00202,0.0,0.36644]
[1780110405723,47.56,73686.46,20.1,0.00202,0.0,0.36686]
[1780110411764,47.56,73686.75,20.1,0.00202,0.0,0.36698]
[1780110416803,47.56,73687.36,20.1,0.00203,0.0,0.36722]
[1780110421838,47.56,73687.32,20.1,0.00203,0.0,0.3672]
[1780110426872,47.56,73687.52,20.1,0.00203,0.0,0.36728]
[1780110431908,47.56,73687.32,20.1,0.00203,0.0,0.3672]
[1780110436943,47.56,73693.7,20.1,0.00204,0.0,0.36971]
[1780110441982,47.56,73693.95,20.1,0.00204,0.0,0.36981]
[1780110447018,47.56,73686.87,20.1,0.00202,0.0,0.36702]
[1780110453059,47.56,73682.93,20.1,0.00201,0.0,0.36494]
[1780110458093,47.56,73675.54,20.1,0.002,0.0,0.36206]
[1780110463129,47.56,73673.8,20.1,0.00199,0.0,0.36139]
[1780110468164,47.56,73674.15,20.1,0.00199,0.0,0.36152]
[1780110473199,47.56,73674.15,20.1,0.00199,0.0,0.36152]
[1780110478233,47.56,73677.19,20.1,0.002,0.0,0.3627]
[1780110483269,47.56,73676.94,20.1,0.002,0.0,0.36261]
[1780110490317,47.56,73677.24,20.1,0.002,0.0,0.36272]
[1780110495353,47.56,73679.11,20.1,0.002,0.0,0.36345]
[1780110501395,47.56,73678.62,20.1,0.002,0.0,0.36326]
[1780110506430,47.56,73678.7,20.1,0.002,0.0,0.36329]
[1780110511465,47.56,73680.11,20.1,0.002,0.0,0.3633]
[1780110516500,47.56,73682.43,20.1,0.00201,0.0,0.36421]
[1780110524556,47.56,73680.67,20.1,0.002,0.0,0.36352]
[1780110529591,47.56,73677.86,20.1,0.002,0.0,0.36243]
[1780110534626,47.56,73678.53,20.1,0.002,0.0,0.36269]
[1780110539661,47.56,73678.04,20.1,0.002,0.0,0.3625]
[1780110544696,47.56,73678.27,20.1,0.002,0.0,0.36259]
[1780110549731,47.56,73677.57,20.1,0.002,0.0,0.36231]
[1780110554766,47.56,73676.56,20.1,0.00199,0.0,0.36192]
[1780110559801,47.56,73677.07,20.1,0.002,0.0,0.36212]
[1780110564836,47.56,73675.23,20.1,0.00199,0.0,0.36141]
[1780110570878,47.56,73675.91,20.1,0.00199,0.0,0.36167]
[1780110575912,47.56,73678.28,20.1,0.002,0.0,0.36205]
[1780110580951,47.56,73692.01,20.1,0.00203,0.0,0.36741]
[1780110585987,47.56,73690.25,20.1,0.00202,0.0,0.36672]
[1780110591023,47.56,73690.75,20.1,0.00202,0.0,0.36692]
[1780110596058,47.56,73690.85,20.1,0.00203,0.0,0.36696]
[1780110601094,47.56,73702.36,20.1,0.00205,0.0,0.3715]
[1780110606130,47.56,73696.37,20.1,0.00204,0.0,0.36913]
[1780110611165,47.56,73689.77,20.1,0.00202,0.0,0.36653]
[1780110616200,47.56,73688.16,20.1,0.00202,0.0,0.3659]
[1780110621235,47.56,73691.84,20.1,0.00203,0.0,0.36735]
[1780110626270,47.56,73677.98,20.1,0.00199,0.0,0.36194]
[1780110631876,47.56,73676.57,20.1,0.00199,0.0,0.36139]
[1780110639360,47.56,73677.62,20.1,0.00199,0.0,0.36126]
[1780110644396,47.56,73677.8,20.1,0.00199,0.0,0.36133]
[1780110649431,47.56,73682.79,20.1,0.002,0.0,0.36327]
[1780110656480,47.56,73682.54,20.1,0.002,0.0,0.36317]
[1780110662522,47.56,73682.12,20.1,0.002,0.0,0.36301]
[1780110667556,47.56,73687.31,20.1,0.00201,0.0,0.36503]
[1780110672592,47.56,73686.88,20.1,0.00201,0.0,0.36486]
[1780110677627,47.56,73689.03,20.1,0.00202,0.0,0.3657]
[1780110682662,47.56,73690.08,20.1,0.00202,0.0,0.36611]
[1780110687697,47.56,73694.24,20.1,0.00203,0.0,0.36775]
[1780110692731,47.56,73695.34,20.1,0.00203,0.0,0.36764]
[1780110697768,47.56,73689.95,20.1,0.00202,0.0,0.36552]
[1780110702803,47.56,73682.72,20.1,0.002,0.0,0.3627]
[1780110709852,47.56,73681.11,20.1,0.002,0.0,0.36208]
[1780110714887,47.56,73680.16,20.1,0.00199,0.0,0.36171]
[1780110719922,47.56,73680.33,20.1,0.00199,0.0,0.36178]
[1780110724957,47.56,73677.9,20.1,0.00199,0.0,0.36083]
[1780110729992,47.56,73678.84,20.1,0.00199,0.0,0.3612]
[1780110735028,47.56,73674.91,20.1,0.00198,0.0,0.35968]
[1780110740063,47.56,73674.89,20.1,0.00198,0.0,0.35967]
[1780110745109,47.56,73675.59,20.1,0.00198,0.0,0.35994]
[1780110750144,47.56,73676.09,20.1,0.00198,0.0,0.36013]
[1780110755180,47.56,73677.25,20.1,0.00198,0.0,0.36005]
[1780110762228,47.56,73677.65,20.1,0.00199,0.0,0.3602]
[1780110767263,47.56,73675.26,20.1,0.00198,0.0,0.35928]
[1780110772298,47.56,73673.34,20.1,0.00198,0.0,0.35854]
[1780110777333,47.56,73673.26,20.1,0.00198,0.0,0.35851]
[1780110782368,47.56,73673.55,20.1,0.00198,0.0,0.35862]
[1780110790424,47.56,73673.93,20.1,0.00198,0.0,0.35877]
[1780110795460,47.56,73673.72,20.1,0.00198,0.0,0.35869]
[1780110800495,47.56,73676.01,20.1,0.00198,0.0,0.35957]
[1780110805530,47.56,73675.8,20.1,0.00198,0.0,0.35949]
[1780110810565,47.56,73676.73,20.1,0.00198,0.0,0.35985]
[1780110816607,47.56,73675.59,20.1,0.00198,0.0,0.35887]
[1780110821642,47.56,73675.74,20.1,0.00198,0.0,0.35893]
[1780110826497,47.56,73674.15,20.1,0.00197,0.0,0.35832]
[1780110826536,47.56,73674.15,20.1,0.00197,0.0,0.35832]
[1780110832719,47.56,73674.14,20.1,0.00197,0.0,0.35832]
[1780110838761,47.56,73678.33,20.1,0.00198,0.0,0.35993]
[1780110843796,47.56,73683.74,20.1,0.002,0.0,0.36203]
[1780110848831,47.56,73684.68,20.1,0.002,0.0,0.36239]
[1780110853867,47.56,73681.31,20.1,0.00199,0.0,0.36108]
[1780110859909,47.56,73679.38,20.1,0.00199,0.0,0.36034]
[1780110864944,47.56,73677.7,20.1,0.00198,0.0,0.35969]
[1780110869979,47.56,73677.26,20.1,0.00198,0.0,0.35952]
[1780110875016,47.56,73674.06,20.1,0.00197,0.0,0.35775]
[1780110880051,47.56,73676.68,20.1,0.00198,0.0,0.35876]
[1780110885086,47.56,73676.45,20.1,0.00198,0.0,0.35867]
[1780110890121,47.56,73676.48,20.1,0.00198,0.0,0.35868]
[1780110897170,47.56,73676.75,20.1,0.00198,0.0,0.35879]
[1780110902205,47.56,73672.1,20.1,0.00197,0.0,0.357]
[1780110907242,47.56,73672.27,20.1,0.00197,0.0,0.35707]
[1780110912275,47.56,73669.57,20.1,0.00196,0.0,0.35603]
[1780110918316,47.56,73669.09,20.1,0.00196,0.0,0.35585]
[1780110923351,47.56,73668.46,20.1,0.00196,0.0,0.35561]
[1780110931408,47.56,73670.86,20.1,0.00196,0.0,0.356]
[1780110936443,47.56,73669.58,20.1,0.00196,0.0,0.35551]
[1780110941478,47.56,73669.82,20.1,0.00196,0.0,0.3556]
[1780110946515,47.56,73669.71,20.1,0.00196,0.0,0.35556]
[1780110951550,47.56,73671.98,20.1,0.00196,0.0,0.35642]
[1780110956585,47.56,73671.8,20.1,0.00196,0.0,0.35635]
[1780110961621,47.56,73669.69,20.1,0.00196,0.0,0.35555]
[1780110966656,47.56,73668.69,20.1,0.00196,0.0,0.35517]
[1780110971691,47.56,73666.99,20.1,0.00195,0.0,0.35452]
[1780110976726,47.56,73661.96,20.1,0.00194,0.0,0.3526]
[1780110981795,47.56,73659.42,20.1,0.00194,0.0,0.35164]
[1780110986832,47.56,73647.8,20.1,0.00191,0.0,0.34727]
[1780110992446,47.56,73655.59,20.1,0.00193,0.0,0.35019]
[1780110998557,47.56,73655.82,20.1,0.00192,0.0,0.34976]
[1780111006972,47.56,73652.78,20.1,0.00192,0.0,0.34861]
[1780111012009,47.56,73648.8,20.1,0.00191,0.0,0.34712]
[1780111018049,47.56,73649.66,20.1,0.00191,0.0,0.34744]
[1780111023084,47.56,73649.75,20.1,0.00191,0.0,0.34748]
[1780111030133,47.56,73648.85,20.1,0.00191,0.0,0.34714]
[1780111035170,47.56,73649.98,20.1,0.00191,0.0,0.34756]
[1780111045239,47.56,73649.02,20.1,0.00191,0.0,0.3472]
[1780111050274,47.56,73645.2,20.1,0.0019,0.0,0.34578]
[1780111055322,47.56,73644.33,20.1,0.0019,0.0,0.34493]
[1780111061364,47.56,73641.0,20.1,0.00189,0.0,0.3437]
[1780111066399,47.56,73639.84,20.1,0.00189,0.0,0.34327]
[1780111071434,47.56,73640.12,20.1,0.00189,0.0,0.34337]
[1780111076471,47.56,73639.97,20.1,0.00189,0.0,0.34332]
[1780111081509,47.56,73641.0,20.1,0.00189,0.0,0.3437]
[1780111086543,47.56,73643.17,20.1,0.00189,0.0,0.3445]
[1780111092586,47.56,73642.87,20.1,0.00189,0.0,0.34439]
[1780111097621,47.56,73655.72,20.1,0.00192,0.0,0.3492]
[1780111102656,47.56,73654.56,20.1,0.00192,0.0,0.34876]
[1780111107691,47.56,73651.46,20.1,0.00191,0.0,0.3476]
[1780111112727,47.56,73649.4,20.1,0.0019,0.0,0.34631]
[1780111117762,47.56,73649.28,20.1,0.0019,0.0,0.34626]
[1780111124812,47.56,73650.09,20.1,0.00191,0.0,0.34657]
[1780111129848,47.56,73650.0,20.1,0.00191,0.0,0.34653]
[1780111136896,47.56,73647.94,20.1,0.0019,0.0,0.34576]
[1780111141931,47.56,73646.83,20.1,0.0019,0.0,0.34535]
[1780111148979,47.56,73649.18,20.1,0.0019,0.0,0.34623]
[1780111155022,47.56,73648.9,20.1,0.0019,0.0,0.34612]
[1780111161080,47.56,73648.98,20.1,0.0019,0.0,0.34615]
[1780111166115,47.56,73645.46,20.1,0.0019,0.0,0.34484]
[1780111171150,47.56,73643.24,20.1,0.00189,0.0,0.3435]
[1780111179205,47.56,73643.55,20.1,0.00189,0.0,0.34361]
[1780111186255,47.56,73643.1,20.1,0.00189,0.0,0.34344]
[1780111194311,47.56,73643.29,20.1,0.00189,0.0,0.34351]
[1780111199346,47.56,73642.72,20.1,0.00189,0.0,0.3433]
[1780111202877,47.56,73642.43,20.1,0.00189,0.0,0.3432]
[1780111203685,47.56,73642.43,20.1,0.00189,0.0,0.3432]
[1780111209417,47.56,73642.67,20.1,0.00189,0.0,0.34328]
[1780111218480,47.56,73642.57,20.1,0.00189,0.0,0.34325]
[1780111223518,47.56,73642.53,20.1,0.00189,0.0,0.34323]
[1780111229559,47.56,73643.88,20.1,0.00189,0.0,0.34373]
[1780111233587,47.56,73662.56,20.1,0.00193,0.0,0.35021]
[1780111238624,47.56,73663.31,20.1,0.00193,0.0,0.35049]
[1780111244666,47.56,73663.71,20.1,0.00193,0.0,0.35064]
[1780111249702,47.56,73665.77,20.1,0.00194,0.0,0.35142]
[1780111254737,47.56,73665.76,20.1,0.00194,0.0,0.35141]
[1780111259773,47.56,73664.72,20.1,0.00193,0.0,0.35102]
[1780111266822,47.56,73666.93,20.1,0.00194,0.0,0.35186]
[1780111271858,47.56,73663.83,20.1,0.00193,0.0,0.35068]
[1780111276893,47.56,73661.4,20.1,0.00193,0.0,0.34977]
[1780111282936,47.56,73659.57,20.1,0.00192,0.0,0.34908]
[1780111287971,47.56,73657.12,20.1,0.00192,0.0,0.34816]
[1780111293006,47.56,73653.49,20.1,0.0019,0.0,0.34628]
[1780111298041,47.56,73653.49,20.1,0.0019,0.0,0.34628]
[1780111303077,47.56,73653.81,20.1,0.00191,0.0,0.3464]
[1780111308112,47.56,73653.5,20.1,0.0019,0.0,0.34628]
[1780111314154,47.56,73641.61,20.1,0.00188,0.0,0.34186]
[1780111319189,47.56,73640.76,20.1,0.00188,0.0,0.34155]
[1780111325231,47.56,73637.72,20.1,0.00187,0.0,0.34043]
[1780111330266,47.56,73639.32,20.1,0.00187,0.0,0.34102]
[1780111335300,47.56,73634.66,20.1,0.00186,0.0,0.3393]
[1780111340336,47.56,73634.84,20.1,0.00186,0.0,0.33937]
[1780111345371,47.56,73634.64,20.1,0.00186,0.0,0.33929]
[1780111350405,47.56,73633.38,20.1,0.00186,0.0,0.33883]
[1780111355441,47.56,73632.67,20.1,0.00186,0.0,0.33806]
[1780111360479,47.56,73636.91,20.1,0.00187,0.0,0.33962]
[1780111369542,47.56,73638.48,20.1,0.00187,0.0,0.34019]
[1780111374577,47.56,73637.88,20.1,0.00187,0.0,0.33997]
[1780111379612,47.56,73637.01,20.1,0.00187,0.0,0.33965]
[1780111384647,47.56,73635.0,20.1,0.00186,0.0,0.33892]
[1780111389682,47.56,73631.99,20.1,0.00185,0.0,0.33781]
[1780111394717,47.56,73631.05,20.1,0.00185,0.0,0.33747]
[1780111399752,47.56,73629.57,20.1,0.00185,0.0,0.33693]
[1780111404787,47.56,73628.49,20.1,0.00185,0.0,0.33653]
[1780111409822,47.56,73628.54,20.1,0.00185,0.0,0.33655]
[1780111414857,47.56,73628.55,20.1,0.00184,0.0,0.33605]
[1780111419892,47.56,73627.75,20.1,0.00184,0.0,0.33576]
[1780111424927,47.56,73627.71,20.1,0.00184,0.0,0.33574]
[1780111429962,47.56,73636.46,20.1,0.00186,0.0,0.33894]
[1780111434997,47.56,73634.66,20.1,0.00186,0.0,0.33828]
[1780111437495,47.56,73635.21,20.1,0.00186,0.0,0.33848]
[1780111437569,47.56,73634.52,20.1,0.00186,0.0,0.33823]
[1780111438020,47.56,73634.77,20.1,0.00186,0.0,0.33832]
[1780111443055,47.56,73633.8,20.1,0.00186,0.0,0.33797]
[1780111448090,47.56,73633.09,20.1,0.00185,0.0,0.33771]
[1780111453125,47.56,73632.5,20.1,0.00185,0.0,0.33749]
[1780111458161,47.56,73633.07,20.1,0.00185,0.0,0.3377]
[1780111463197,47.56,73632.63,20.1,0.00185,0.0,0.33754]
[1780111468231,47.56,73631.92,20.1,0.00185,0.0,0.33728]
[1780111473267,47.56,73627.23,20.1,0.00184,0.0,0.33506]
[1780111478325,47.56,73617.56,20.1,0.00182,0.0,0.33156]
[1780111483343,47.56,73614.65,20.1,0.00181,0.0,0.33052]
[1780111488378,47.56,73612.93,20.1,0.00181,0.0,0.3299]
[1780111493413,47.56,73612.06,20.1,0.00181,0.0,0.32959]
[1780111498450,47.56,73609.85,20.1,0.0018,0.0,0.3288]
[1780111503485,47.56,73610.8,20.1,0.0018,0.0,0.32914]
[1780111508520,47.56,73613.52,20.1,0.00181,0.0,0.33011]
[1780111513556,47.56,73611.67,20.1,0.00181,0.0,0.32945]
[1780111518590,47.56,73610.23,20.1,0.0018,0.0,0.32893]
[1780111523625,47.56,73610.06,20.1,0.0018,0.0,0.32887]
[1780111528660,47.56,73610.26,20.1,0.0018,0.0,0.32895]
[1780111533695,47.56,73609.71,20.1,0.0018,0.0,0.32825]
[1780111543765,47.56,73609.28,20.1,0.0018,0.0,0.3281]
[1780111548801,47.56,73609.61,20.1,0.0018,0.0,0.32821]
[1780111554843,47.56,73609.05,20.1,0.0018,0.0,0.32801]
[1780111559877,47.56,73612.54,20.1,0.0018,0.0,0.32926]
[1780111564913,47.56,73612.63,20.1,0.0018,0.0,0.32929]
[1780111572969,47.56,73610.63,20.1,0.0018,0.0,0.32858]
[1780111579012,47.56,73609.47,20.1,0.0018,0.0,0.32816]
[1780111585060,47.56,73609.6,20.1,0.0018,0.0,0.32821]
[1780111590095,47.56,73607.56,20.1,0.00179,0.0,0.32748]
[1780111596137,47.56,73607.54,20.1,0.00179,0.0,0.32698]
[1780111601172,47.56,73607.53,20.1,0.00179,0.0,0.32698]
[1780111607214,47.56,73607.69,20.1,0.00179,0.0,0.32703]
[1780111612249,47.56,73607.38,20.1,0.00179,0.0,0.32692]
[1780111617284,47.56,73607.33,20.1,0.00179,0.0,0.3269]
[1780111622319,47.56,73607.9,20.1,0.00179,0.0,0.32711]
[1780111627354,47.56,73607.91,20.1,0.00179,0.0,0.32711]
[1780111634403,47.56,73607.1,20.1,0.00179,0.0,0.32682]
[1780111639437,47.56,73608.61,20.1,0.00179,0.0,0.32736]
[1780111644472,47.56,73608.5,20.1,0.00179,0.0,0.32732]
[1780111649508,47.56,73608.39,20.1,0.00179,0.0,0.32728]
[1780111654543,47.56,73605.07,20.1,0.00178,0.0,0.32561]
[1780111665620,47.56,73605.15,20.1,0.00178,0.0,0.32563]
[1780111671662,47.56,73601.98,20.1,0.00178,0.0,0.32451]
[1780111676697,47.56,73599.7,20.1,0.00177,0.0,0.32371]
[1780111681732,47.56,73598.4,20.1,0.00177,0.0,0.32325]
[1780111686766,47.56,73595.32,20.1,0.00176,0.0,0.32217]
[1780111693815,47.56,73582.85,20.1,0.00174,0.0,0.31781]
[1780111698851,47.56,73580.46,20.1,0.00173,0.0,0.31698]
[1780111704893,47.56,73578.95,20.1,0.00173,0.0,0.31646]
[1780111709928,47.56,73577.27,20.1,0.00173,0.0,0.31588]
[1780111714962,47.56,73582.72,20.1,0.00173,0.0,0.31728]
[1780111719998,47.56,73582.83,20.1,0.00173,0.0,0.31732]
[1780111726041,47.56,73587.32,20.1,0.00174,0.0,0.31888]
[1780111731077,47.56,73586.93,20.1,0.00174,0.0,0.31874]
[1780111736115,47.56,73586.3,20.1,0.00174,0.0,0.31852]
[1780111741149,47.56,73585.61,20.1,0.00174,0.0,0.31828]
[1780111747192,47.56,73585.81,20.1,0.00174,0.0,0.31835]
[1780111752330,47.56,73586.1,20.1,0.00174,0.0,0.31845]
[1780111763308,47.56,73586.02,20.1,0.00174,0.0,0.31843]
[1780111768343,47.56,73585.63,20.1,0.00174,0.0,0.31829]
[1780111773378,47.56,73584.22,20.1,0.00173,0.0,0.31731]
[1780111778413,47.56,73582.98,20.1,0.00173,0.0,0.31688]
[1780111783448,47.56,73582.98,20.1,0.00173,0.0,0.31688]
[1780111789490,47.56,73581.98,20.1,0.00173,0.0,0.31654]
[1780111794525,47.56,73578.09,20.1,0.00172,0.0,0.3152]
[1780111799560,47.56,73577.15,20.1,0.00172,0.0,0.31487]
[1780111804595,47.56,73573.24,20.1,0.00171,0.0,0.31353]
[1780111809630,47.56,73572.82,20.1,0.00171,0.0,0.31338]
[1780111814665,47.56,73570.2,20.1,0.00171,0.0,0.31249]
[1780111820708,47.56,73566.49,20.1,0.0017,0.0,0.31122]
[1780111825742,47.56,73565.56,20.1,0.0017,0.0,0.3109]
[1780111831784,47.56,73564.83,20.1,0.00169,0.0,0.31018]
[1780111836819,47.56,73564.43,20.1,0.00169,0.0,0.31004]
[1780111841854,47.56,73560.91,20.1,0.00168,0.0,0.30885]
[1780111846893,47.56,73553.97,20.1,0.00167,0.0,0.30651]
[1780111851929,47.56,73553.83,20.1,0.00167,0.0,0.30646]
[1780111856964,47.56,73554.03,20.1,0.00167,0.0,0.30653]
[1780111863006,47.56,73554.55,20.1,0.00167,0.0,0.3067]
[1780111868045,47.56,73553.07,20.1,0.00167,0.0,0.3062]
[1780111873079,47.56,73553.81,20.1,0.00167,0.0,0.30645]
[1780111878114,47.56,73552.14,20.1,0.00167,0.0,0.30589]
[1780111883149,47.56,73552.23,20.1,0.00167,0.0,0.30592]
[1780111888184,47.56,73555.98,20.1,0.00167,0.0,0.30718]
[1780111893219,47.56,73562.97,20.1,0.00169,0.0,0.30907]
[1780111897367,47.56,73565.8,20.1,0.00169,0.0,0.31003]
[1780111898254,47.56,73565.77,20.1,0.00169,0.0,0.31002]
[1780111904296,47.56,73562.85,20.1,0.00169,0.0,0.30903]
[1780111909331,47.56,73558.69,20.1,0.00168,0.0,0.30762]
[1780111914366,47.56,73553.88,20.1,0.00167,0.0,0.306]
[1780111919401,47.56,73552.78,20.1,0.00167,0.0,0.30563]
[1780111924436,47.56,73558.51,20.1,0.00168,0.0,0.30756]
[1780111925303,47.56,73558.51,20.1,0.00168,0.0,0.30756]
[1780111928864,47.56,73548.31,20.1,0.00166,0.0,0.30414]
[1780111930141,47.56,73541.28,20.1,0.00164,0.0,0.3018]
[1780111931817,47.56,73526.31,20.1,0.00161,0.0,0.29686]
[1780111936831,47.56,73522.34,20.1,0.00161,0.0,0.29557]
[1780111942575,47.56,73523.83,20.1,0.00161,0.0,0.29605]
[1780111947610,47.56,73524.03,20.1,0.00161,0.0,0.29612]
[1780111952645,47.56,73523.96,20.1,0.00161,0.0,0.29564]
[1780111957680,47.56,73523.99,20.1,0.00161,0.0,0.29565]
[1780111960850,47.56,73523.63,20.1,0.00161,0.0,0.29553]
[1780111967750,47.56,73523.37,20.1,0.00161,0.0,0.29544]
[1780111972785,47.56,73522.8,20.1,0.0016,0.0,0.29526]
[1780111975632,47.56,73523.91,20.1,0.00161,0.0,0.29562]
[1780111975806,47.56,73523.83,20.1,0.00161,0.0,0.29559]
[1780111980841,47.56,73524.58,20.1,0.00161,0.0,0.29584]
[1780111985876,47.56,73527.87,20.1,0.00161,0.0,0.29691]
[1780111990911,47.56,73535.14,20.1,0.00163,0.0,0.2993]
[1780111998967,47.56,73535.91,20.1,0.00163,0.0,0.29955]
[1780112004003,47.56,73536.21,20.1,0.00163,0.0,0.29965]
[1780112009041,47.56,73536.29,20.1,0.00163,0.0,0.29968]
[1780112014076,47.56,73537.36,20.1,0.00163,0.0,0.29957]
[1780112019111,47.56,73536.62,20.1,0.00163,0.0,0.29932]
[1780112024147,47.56,73531.23,20.1,0.00162,0.0,0.29755]
[1780112029182,47.56,73531.47,20.1,0.00162,0.0,0.29763]
[1780112034219,47.56,73533.83,20.1,0.00162,0.0,0.2984]
[1780112041268,47.56,73536.16,20.1,0.00163,0.0,0.29917]
[1780112046303,47.56,73536.91,20.1,0.00163,0.0,0.29942]
[1780112048496,47.56,73536.88,20.1,0.00163,0.0,0.29941]
[1780112048534,47.56,73536.88,20.1,0.00163,0.0,0.29941]
[1780112057379,47.56,73535.58,20.1,0.00163,0.0,0.29898]
[1780112063421,47.56,73535.28,20.1,0.00163,0.0,0.29888]
[1780112069464,47.56,73536.07,20.1,0.00163,0.0,0.29914]
[1780112074499,47.56,73531.4,20.1,0.00162,0.0,0.29714]
[1780112079536,47.56,73530.72,20.1,0.00162,0.0,0.29692]
[1780112084571,47.56,73530.38,20.1,0.00161,0.0,0.29681]
[1780112090615,47.56,73526.89,20.1,0.00161,0.0,0.29567]
[1780112096657,47.56,73522.9,20.1,0.0016,0.0,0.29437]
[1780112101694,47.56,73521.3,20.1,0.0016,0.0,0.29385]
[1780112106726,47.56,73520.74,20.1,0.0016,0.0,0.29367]
[1780112109849,47.56,73520.75,20.1,0.0016,0.0,0.29367]
[1780112110251,47.56,73520.75,20.1,0.0016,0.0,0.29367]
[1780112117804,47.56,73520.45,20.1,0.0016,0.0,0.29358]
[1780112122839,47.56,73518.72,20.1,0.00159,0.0,0.29302]
[1780112128881,47.56,73516.53,20.1,0.00159,0.0,0.29231]
[1780112137945,47.56,73516.52,20.1,0.00159,0.0,0.29185]
[1780112142980,47.56,73516.46,20.1,0.00159,0.0,0.29183]
[1780112149022,47.56,73515.7,20.1,0.00158,0.0,0.29159]
[1780112154057,47.56,73514.53,20.1,0.00158,0.0,0.29121]
[1780112159092,47.56,73513.99,20.1,0.00158,0.0,0.29104]
[1780112165135,47.56,73513.88,20.1,0.00158,0.0,0.291]
[1780112171177,47.56,73517.5,20.1,0.00159,0.0,0.29217]
[1780112176212,47.56,73517.19,20.1,0.00159,0.0,0.29207]
[1780112182254,47.56,73516.19,20.1,0.00158,0.0,0.29174]
[1780112187289,47.56,73515.83,20.1,0.00158,0.0,0.29163]
[1780112192324,47.56,73513.17,20.1,0.00158,0.0,0.29032]
[1780112198366,47.56,73510.67,20.1,0.00157,0.0,0.28952]
[1780112203401,47.56,73511.14,20.1,0.00157,0.0,0.28967]
[1780112208436,47.56,73511.15,20.1,0.00157,0.0,0.28967]
[1780112213471,47.56,73511.08,20.1,0.00157,0.0,0.28965]
[1780112218506,47.56,73501.93,20.1,0.00156,0.0,0.28673]
[1780112223541,47.56,73501.96,20.1,0.00156,0.0,0.28674]
[1780112228577,47.56,73502.51,20.1,0.00156,0.0,0.28691]
[1780112233612,47.56,73504.52,20.1,0.00156,0.0,0.28755]
[1780112238646,47.56,73505.22,20.1,0.00156,0.0,0.28778]
[1780112243683,47.56,73507.92,20.1,0.00157,0.0,0.28864]
[1780112248716,47.56,73505.92,20.1,0.00156,0.0,0.288]
[1780112260801,47.56,73506.8,20.1,0.00156,0.0,0.28783]
[1780112266844,47.56,73505.11,20.1,0.00156,0.0,0.28729]
[1780112274899,47.56,73507.3,20.1,0.00156,0.0,0.28799]
[1780112279935,47.56,73506.15,20.1,0.00156,0.0,0.28762]
[1780112285979,47.56,73506.44,20.1,0.00156,0.0,0.28771]
[1780112291012,47.56,73508.39,20.1,0.00157,0.0,0.28834]
[1780112296051,47.56,73507.81,20.1,0.00156,0.0,0.28815]
[1780112302094,47.56,73508.46,20.1,0.00157,0.0,0.28836]
[1780112307129,47.56,73511.7,20.1,0.00157,0.0,0.28939]
[1780112312164,47.56,73510.73,20.1,0.00157,0.0,0.28863]
[1780112318206,47.56,73510.94,20.1,0.00157,0.0,0.2887]
[1780112323241,47.56,73511.28,20.1,0.00157,0.0,0.28881]
[1780112332304,47.56,73511.16,20.1,0.00157,0.0,0.28877]
[1780112338346,47.56,73509.06,20.1,0.00156,0.0,0.2881]
[1780112343381,47.56,73515.62,20.1,0.00158,0.0,0.2902]
[1780112348416,47.56,73514.68,20.1,0.00157,0.0,0.2899]
[1780112359493,47.56,73515.25,20.1,0.00158,0.0,0.29008]
[1780112364528,47.56,73516.07,20.1,0.00158,0.0,0.29034]
[1780112370570,47.56,73516.79,20.1,0.00158,0.0,0.29057]
[1780112376612,47.56,73517.33,20.1,0.00158,0.0,0.29029]
[1780112382654,47.56,73517.34,20.1,0.00158,0.0,0.29029]
[1780112388695,47.56,73517.49,20.1,0.00158,0.0,0.29034]
[1780112394738,47.56,73517.4,20.1,0.00158,0.0,0.29031]
[1780112400780,47.56,73517.31,20.1,0.00158,0.0,0.29029]
[1780112404840,47.56,73494.65,20.1,0.00154,0.0,0.28309]
[1780112409876,47.56,73482.51,20.1,0.00151,0.0,0.2793]
[1780112414911,47.56,73482.03,20.1,0.00151,0.0,0.27915]
[1780112419948,47.56,73494.24,20.1,0.00153,0.0,0.28296]
[1780112424983,47.56,73494.67,20.1,0.00154,0.0,0.2831]
[1780112430018,47.56,73489.46,20.1,0.00153,0.0,0.28146]
[1780112435053,47.56,73488.95,20.1,0.00152,0.0,0.28086]
[1780112440088,47.56,73485.91,20.1,0.00152,0.0,0.27991]
[1780112445123,47.56,73488.3,20.1,0.00152,0.0,0.28066]
[1780112450158,47.56,73493.32,20.1,0.00153,0.0,0.28223]
[1780112456200,47.56,73492.76,20.1,0.00153,0.0,0.28205]
[1780112461235,47.56,73490.71,20.1,0.00153,0.0,0.28141]
[1780112466270,47.56,73490.3,20.1,0.00152,0.0,0.28128]
[1780112471305,47.56,73490.98,20.1,0.00153,0.0,0.2815]
[1780112478354,47.56,73484.69,20.1,0.00151,0.0,0.27954]
[1780112483389,47.56,73483.15,20.1,0.00151,0.0,0.27906]
[1780112488424,47.56,73483.31,20.1,0.00151,0.0,0.27911]
[1780112495472,47.56,73482.77,20.1,0.00151,0.0,0.2785]
[1780112500508,47.56,73481.54,20.1,0.00151,0.0,0.27812]
[1780112506550,47.56,73481.83,20.1,0.00151,0.0,0.27821]
[1780112519642,47.56,73481.48,20.1,0.00151,0.0,0.2781]
[1780112524677,47.56,73480.25,20.1,0.0015,0.0,0.27772]
[1780112529712,47.56,73477.88,20.1,0.0015,0.0,0.27699]
[1780112534750,47.56,73474.45,20.1,0.00149,0.0,0.27593]
[1780112539786,47.56,73467.62,20.1,0.00148,0.0,0.27384]
[1780112545828,47.56,73466.34,20.1,0.00148,0.0,0.27345]
[1780112550863,47.56,73467.24,20.1,0.00148,0.0,0.27373]
[1780112555898,47.56,73469.94,20.1,0.00148,0.0,0.27412]
[1780112561940,47.56,73466.09,20.1,0.00148,0.0,0.27294]
[1780112566975,47.56,73456.07,20.1,0.00146,0.0,0.26991]
[1780112572011,47.56,73456.27,20.1,0.00146,0.0,0.26997]
[1780112577045,47.56,73451.66,20.1,0.00145,0.0,0.26858]
[1780112582080,47.56,73451.14,20.1,0.00145,0.0,0.26843]
[1780112587116,47.56,73451.12,20.1,0.00145,0.0,0.26842]
[1780112592150,47.56,73451.19,20.1,0.00145,0.0,0.26844]
[1780112599200,47.56,73451.32,20.1,0.00145,0.0,0.26848]
[1780112604238,47.56,73452.66,20.1,0.00145,0.0,0.26888]
[1780112609273,47.56,73451.9,20.1,0.00145,0.0,0.26865]
[1780112617329,47.56,73451.87,20.1,0.00145,0.0,0.26822]
[1780112622363,47.56,73451.91,20.1,0.00145,0.0,0.26823]
[1780112630419,47.56,73451.92,20.1,0.00145,0.0,0.26823]
[1780112639483,47.56,73451.79,20.1,0.00145,0.0,0.26819]
[1780112644518,47.56,73451.74,20.1,0.00145,0.0,0.26818]
[1780112651566,47.56,73449.51,20.1,0.00144,0.0,0.26751]
[1780112659496,47.56,73449.51,20.1,0.00144,0.0,0.26751]
[1780112660058,47.56,73449.51,20.1,0.00144,0.0,0.26751]
[1780112665665,47.56,73449.44,20.1,0.00144,0.0,0.26749]
[1780112670700,47.56,73449.37,20.1,0.00144,0.0,0.26747]
[1780112679763,47.56,73449.37,20.1,0.00144,0.0,0.26704]
[1780112684798,47.56,73446.79,20.1,0.00144,0.0,0.26628]
[1780112690840,47.56,73447.01,20.1,0.00144,0.0,0.26634]
[1780112696882,47.56,73447.11,20.1,0.00144,0.0,0.26637]
[1780112701917,47.56,73447.31,20.1,0.00144,0.0,0.26643]
[1780112707959,47.56,73446.61,20.1,0.00144,0.0,0.26622]
[1780112712994,47.56,73445.32,20.1,0.00144,0.0,0.26584]
[1780112718031,47.56,73445.29,20.1,0.00144,0.0,0.26583]
[1780112723064,47.56,73445.19,20.1,0.00143,0.0,0.2658]
[1780112729106,47.56,73444.84,20.1,0.00143,0.0,0.26569]
[1780112734141,47.56,73450.54,20.1,0.00144,0.0,0.26697]
[1780112739176,47.56,73457.21,20.1,0.00145,0.0,0.26897]
[1780112744211,47.56,73457.01,20.1,0.00145,0.0,0.26891]
[1780112749246,47.56,73457.41,20.1,0.00145,0.0,0.26903]
[1780112754281,47.56,73457.48,20.1,0.00145,0.0,0.26905]
[1780112759317,47.56,73464.62,20.1,0.00147,0.0,0.2712]
[1780112765359,47.56,73464.3,20.1,0.00147,0.0,0.2711]
[1780112770394,47.56,73464.47,20.1,0.00147,0.0,0.27116]
[1780112775429,47.56,73464.43,20.1,0.00147,0.0,0.27114]
[1780112783486,47.56,73465.26,20.1,0.00147,0.0,0.2714]
[1780112788520,47.56,73465.96,20.1,0.00147,0.0,0.27161]
[1780112794562,47.56,73466.24,20.1,0.00147,0.0,0.27126]
[1780112799597,47.56,73473.04,20.1,0.00148,0.0,0.27333]
[1780112805639,47.56,73473.39,20.1,0.00148,0.0,0.27343]
[1780112810674,47.56,73472.96,20.1,0.00148,0.0,0.2733]
[1780112815710,47.56,73473.34,20.1,0.00148,0.0,0.27342]
[1780112820745,47.56,73476.94,20.1,0.00149,0.0,0.27452]
[1780112827794,47.56,73476.92,20.1,0.00149,0.0,0.27451]
[1780112832828,47.56,73471.5,20.1,0.00148,0.0,0.27286]
[1780112837864,47.56,73470.99,20.1,0.00148,0.0,0.2727]
[1780112842899,47.56,73466.17,20.1,0.00147,0.0,0.27124]
[1780112848941,47.56,73466.43,20.1,0.00147,0.0,0.27132]
[1780112853976,47.56,73466.78,20.1,0.00147,0.0,0.27099]
[1780112859011,47.56,73468.75,20.1,0.00147,0.0,0.27159]
[1780112864046,47.56,73474.66,20.1,0.00148,0.0,0.27339]
[1780112870088,47.56,73473.55,20.1,0.00148,0.0,0.27305]
[1780112875123,47.56,73476.34,20.1,0.00148,0.0,0.2739]
[1780112880158,47.56,73477.89,20.1,0.00149,0.0,0.27437]
[1780112885193,47.56,73478.36,20.1,0.00149,0.0,0.27452]
[1780112890228,47.56,73480.3,20.1,0.00149,0.0,0.27511]
[1780112895263,47.56,73484.25,20.1,0.0015,0.0,0.27632]
[1780112900299,47.56,73486.88,20.1,0.0015,0.0,0.27714]
[1780112905334,47.56,73487.43,20.1,0.0015,0.0,0.27731]
[1780112909728,47.56,73488.2,20.1,0.0015,0.0,0.27754]
[1780112921446,47.56,73492.67,20.1,0.00151,0.0,0.27849]
[1780112926481,47.56,73501.84,20.1,0.00153,0.0,0.28134]
[1780112932523,47.56,73500.91,20.1,0.00153,0.0,0.28105]
[1780112937558,47.56,73500.31,20.1,0.00152,0.0,0.28086]
[1780112942594,47.56,73500.2,20.1,0.00152,0.0,0.28083]
[1780112948636,47.56,73501.04,20.1,0.00153,0.0,0.28109]
[1780112953671,47.56,73500.67,20.1,0.00152,0.0,0.28098]
[1780112959713,47.56,73499.79,20.1,0.00152,0.0,0.2807]
[1780112964748,47.56,73502.51,20.1,0.00153,0.0,0.28155]
[1780112969783,47.56,73502.57,20.1,0.00153,0.0,0.28157]
[1780112975825,47.56,73502.64,20.1,0.00153,0.0,0.28115]
[1780112980860,47.56,73502.62,20.1,0.00153,0.0,0.28114]
[1780112985895,47.56,73502.91,20.1,0.00153,0.0,0.28123]
[1780112990930,47.56,73503.23,20.1,0.00153,0.0,0.28133]
[1780112995965,47.56,73503.2,20.1,0.00153,0.0,0.28132]
[1780113001000,47.56,73490.42,20.1,0.0015,0.0,0.27735]
[1780113003325,47.56,73490.5,20.1,0.0015,0.0,0.27738]
[1780113009056,47.56,73490.3,20.1,0.0015,0.0,0.27731]
[1780113015098,47.56,73490.38,20.1,0.0015,0.0,0.27734]
[1780113016812,47.56,73490.38,20.1,0.0015,0.0,0.27734]
[1780113017112,47.56,73490.35,20.1,0.0015,0.0,0.27733]
[1780113018564,47.56,73490.35,20.1,0.0015,0.0,0.27733]
[1780113018663,47.56,73490.5,20.1,0.0015,0.0,0.27738]
[1780113024161,47.56,73490.39,20.1,0.0015,0.0,0.27734]
[1780113029196,47.56,73490.63,20.1,0.0015,0.0,0.27742]
[1780113034232,47.56,73483.84,20.1,0.00149,0.0,0.27489]
[1780113045309,47.56,73483.84,20.1,0.00149,0.0,0.27489]
[1780113052358,47.56,73482.36,20.1,0.00149,0.0,0.27443]
[1780113057393,47.56,73483.13,20.1,0.00149,0.0,0.27467]
[1780113062429,47.56,73482.95,20.1,0.00149,0.0,0.27462]
[1780113068471,47.56,73481.76,20.1,0.00149,0.0,0.27425]
[1780113075520,47.56,73481.66,20.1,0.00149,0.0,0.27422]
[1780113082569,47.56,73481.27,20.1,0.00148,0.0,0.2741]
[1780113089618,47.56,73481.49,20.1,0.00149,0.0,0.27417]
[1780113094653,47.56,73479.57,20.1,0.00148,0.0,0.27315]
[1780113099688,47.56,73475.73,20.1,0.00147,0.0,0.27198]
[1780113104723,47.56,73468.67,20.1,0.00146,0.0,0.26984]
[1780113112779,47.56,73468.83,20.1,0.00146,0.0,0.26989]
[1780113117815,47.56,73469.35,20.1,0.00146,0.0,0.27005]
[1780113122850,47.56,73476.45,20.1,0.00147,0.0,0.2722]
[1780113127885,47.56,73475.07,20.1,0.00147,0.0,0.27178]
[1780113135942,47.56,73473.07,20.1,0.00147,0.0,0.27117]
[1780113142991,47.56,73473.21,20.1,0.00147,0.0,0.27122]
[1780113148026,47.56,73473.61,20.1,0.00147,0.0,0.27134]
[1780113155075,47.56,73473.41,20.1,0.00147,0.0,0.27084]
[1780113160111,47.56,73468.65,20.1,0.00146,0.0,0.26941]
[1780113165146,47.56,73468.58,20.1,0.00146,0.0,0.26939]
[1780113175216,47.56,73468.58,20.1,0.00146,0.0,0.26939]
[1780113180253,47.56,73469.77,20.1,0.00146,0.0,0.26974]
[1780113186293,47.56,73469.85,20.1,0.00146,0.0,0.26977]
[1780113191328,47.56,73470.65,20.1,0.00146,0.0,0.27001]
[1780113196363,47.56,73469.42,20.1,0.00146,0.0,0.26964]
[1780113203412,47.56,73470.23,20.1,0.00146,0.0,0.26988]
[1780113208447,47.56,73469.96,20.1,0.00146,0.0,0.2698]
[1780113213482,47.56,73470.03,20.1,0.00146,0.0,0.26939]
[1780113218517,47.56,73470.13,20.1,0.00146,0.0,0.26942]
[1780113223552,47.56,73468.59,20.1,0.00146,0.0,0.26896]
[1780113228587,47.56,73467.75,20.1,0.00145,0.0,0.26871]
[1780113236643,47.56,73467.97,20.1,0.00145,0.0,0.26877]
[1780113242686,47.56,73467.83,20.1,0.00145,0.0,0.26873]
[1780113247722,47.56,73467.87,20.1,0.00145,0.0,0.26874]
[1780113254771,47.56,73465.01,20.1,0.00145,0.0,0.26788]
[1780113259806,47.56,73462.32,20.1,0.00144,0.0,0.26708]
[1780113264841,47.56,73463.02,20.1,0.00145,0.0,0.26729]
[1780113269876,47.56,73464.83,20.1,0.00145,0.0,0.26783]
[1780113270495,47.56,73464.83,20.1,0.00145,0.0,0.26783]
[1780113270526,47.56,73464.83,20.1,0.00145,0.0,0.26783]
[1780113278939,47.56,73464.82,20.1,0.00145,0.0,0.2674]
[1780113286995,47.56,73461.94,20.1,0.00144,0.0,0.26654]
[1780113293039,47.56,73461.9,20.1,0.00144,0.0,0.26653]
[1780113299080,47.56,73462.11,20.1,0.00144,0.0,0.26659]
[1780113304121,47.56,73462.09,20.1,0.00144,0.0,0.26658]
[1780113309158,47.56,73461.03,20.1,0.00144,0.0,0.26627]
[1780113314193,47.56,73460.99,20.1,0.00144,0.0,0.26626]
[1780113319228,47.56,73456.61,20.1,0.00143,0.0,0.26495]
[1780113324262,47.56,73454.37,20.1,0.00143,0.0,0.26429]
[1780113329298,47.56,73456.03,20.1,0.00143,0.0,0.26478]
[1780113334333,47.56,73456.08,20.1,0.00143,0.0,0.26437]
[1780113339368,47.56,73456.99,20.1,0.00143,0.0,0.26464]
[1780113344403,47.56,73456.99,20.1,0.00143,0.0,0.26464]
[1780113349438,47.56,73456.54,20.1,0.00143,0.0,0.26451]
[1780113355480,47.56,73455.63,20.1,0.00143,0.0,0.26424]
[1780113360515,47.56,73452.45,20.1,0.00142,0.0,0.2633]
[1780113365550,47.56,73450.7,20.1,0.00142,0.0,0.26278]
[1780113370586,47.56,73448.75,20.1,0.00142,0.0,0.26221]
[1780113377634,47.56,73449.11,20.1,0.00142,0.0,0.26231]
[1780113382669,47.56,73441.81,20.1,0.0014,0.0,0.26017]
[1780113387704,47.56,73441.22,20.1,0.0014,0.0,0.26]
[1780113392739,47.56,73441.69,20.1,0.0014,0.0,0.25972]
[1780113399788,47.56,73440.28,20.1,0.0014,0.0,0.25931]
[1780113404822,47.56,73441.12,20.1,0.0014,0.0,0.25955]
[1780113409858,47.56,73441.15,20.1,0.0014,0.0,0.25956]
[1780113414894,47.56,73440.07,20.1,0.0014,0.0,0.25925]
[1780113419929,47.56,73438.78,20.1,0.0014,0.0,0.25887]
[1780113424964,47.56,73438.89,20.1,0.0014,0.0,0.2589]
[1780113429999,47.56,73438.42,20.1,0.0014,0.0,0.25877]
[1780113440101,47.56,73438.42,20.1,0.0014,0.0,0.25877]
[1780113445136,47.56,73438.67,20.1,0.0014,0.0,0.25884]
[1780113451178,47.56,73445.09,20.1,0.00141,0.0,0.2603]
[1780113456213,47.56,73445.09,20.1,0.00141,0.0,0.2603]
[1780113466283,47.56,73444.93,20.1,0.00141,0.0,0.26025]
[1780113472325,47.56,73444.8,20.1,0.00141,0.0,0.26021]
[1780113477360,47.56,73444.5,20.1,0.0014,0.0,0.26012]
[1780113482395,47.56,73435.64,20.1,0.00139,0.0,0.25754]
[1780113489444,47.56,73435.75,20.1,0.00139,0.0,0.25758]
[1780113495485,47.56,73435.54,20.1,0.00139,0.0,0.25752]
[1780113500521,47.56,73435.44,20.1,0.00139,0.0,0.25749]
[1780113506563,47.56,73435.37,20.1,0.00139,0.0,0.25747]
[1780113511598,47.56,73434.59,20.1,0.00139,0.0,0.25683]
[1780113516634,47.56,73432.57,20.1,0.00138,0.0,0.25624]
[1780113521668,47.56,73430.43,20.1,0.00138,0.0,0.25563]
[1780113526704,47.56,73427.46,20.1,0.00137,0.0,0.25477]
[1780113532746,47.56,73427.37,20.1,0.00137,0.0,0.25475]
[1780113540803,47.56,73428.49,20.1,0.00138,0.0,0.25507]
[1780113545838,47.56,73435.09,20.1,0.00139,0.0,0.25697]
[1780113550873,47.56,73435.18,20.1,0.00139,0.0,0.257]
[1780113555908,47.56,73434.98,20.1,0.00139,0.0,0.25694]
[1780113560943,47.56,73434.8,20.1,0.00139,0.0,0.25689]
[1780113566985,47.56,73434.84,20.1,0.00139,0.0,0.2569]
[1780113572020,47.56,73435.04,20.1,0.00138,0.0,0.25654]
[1780113580076,47.56,73433.9,20.1,0.00138,0.0,0.25621]
[1780113585111,47.56,73433.54,20.1,0.00138,0.0,0.25611]
[1780113592160,47.56,73433.62,20.1,0.00138,0.0,0.25613]
[1780113599209,47.56,73434.38,20.1,0.00138,0.0,0.25635]
[1780113604244,47.56,73439.66,20.1,0.00139,0.0,0.25788]
[1780113609279,47.56,73440.67,20.1,0.00139,0.0,0.25817]
[1780113615321,47.56,73442.14,20.1,0.0014,0.0,0.2586]
[1780113620357,47.56,73442.62,20.1,0.0014,0.0,0.25874]
[1780113626401,47.56,73442.8,20.1,0.0014,0.0,0.25879]
[1780113631434,47.56,73450.3,20.1,0.00141,0.0,0.26056]
[1780113636469,47.56,73454.45,20.1,0.00141,0.0,0.26178]
[1780113642511,47.56,73454.36,20.1,0.00141,0.0,0.26175]
[1780113647546,47.56,73462.44,20.1,0.00143,0.0,0.26414]
[1780113652581,47.56,73465.85,20.1,0.00143,0.0,0.26515]
[1780113657616,47.56,73470.08,20.1,0.00144,0.0,0.26641]
[1780113662651,47.56,73474.09,20.1,0.00145,0.0,0.26761]
[1780113668694,47.56,73476.11,20.1,0.00145,0.0,0.26822]
[1780113674735,47.56,73476.1,20.1,0.00145,0.0,0.26821]
[1780113680778,47.56,73476.06,20.1,0.00145,0.0,0.2682]
[1780113685814,47.56,73476.36,20.1,0.00145,0.0,0.26829]
[1780113690849,47.56,73478.05,20.1,0.00146,0.0,0.2688]
[1780113696891,47.56,73479.48,20.1,0.00146,0.0,0.2688]
[1780113702933,47.56,73478.71,20.1,0.00145,0.0,0.26857]
[1780113707968,47.56,73478.63,20.1,0.00145,0.0,0.26855]
[1780113714011,47.56,73478.95,20.1,0.00146,0.0,0.26864]
[1780113721060,47.56,73479.77,20.1,0.00146,0.0,0.26889]
[1780113726095,47.56,73481.47,20.1,0.00146,0.0,0.2694]
[1780113731105,47.56,73483.95,20.1,0.00146,0.0,0.27015]
[1780113733653,47.56,73486.23,20.1,0.00147,0.0,0.27084]
[1780113734230,47.56,73486.23,20.1,0.00147,0.0,0.27084]
[1780113739621,47.56,73478.77,20.1,0.00145,0.0,0.26859]
[1780113746235,47.56,73476.2,20.1,0.00145,0.0,0.26782]
[1780113751270,47.56,73478.24,20.1,0.00145,0.0,0.268]
[1780113757312,47.56,73478.77,20.1,0.00145,0.0,0.26816]
[1780113763356,47.56,73481.34,20.1,0.00146,0.0,0.26893]
[1780113768391,47.56,73474.67,20.1,0.00145,0.0,0.26693]
[1780113773429,47.56,73472.14,20.1,0.00144,0.0,0.26617]
[1780113776450,47.56,73456.03,20.1,0.00141,0.0,0.2614]
[1780113782099,47.56,73453.72,20.1,0.00141,0.0,0.26073]
[1780113787531,47.56,73445.08,20.1,0.00139,0.0,0.25821]
[1780113792566,47.56,73446.46,20.1,0.0014,0.0,0.25861]
[1780113797601,47.56,73450.69,20.1,0.0014,0.0,0.25984]
[1780113802636,47.56,73444.35,20.1,0.00139,0.0,0.25799]
[1780113807675,47.56,73443.51,20.1,0.00139,0.0,0.25775]
[1780113817744,47.56,73439.53,20.1,0.00138,0.0,0.25618]
[1780113822778,47.56,73437.03,20.1,0.00138,0.0,0.25546]
[1780113827814,47.56,73435.53,20.1,0.00138,0.0,0.25503]
[1780113832849,47.56,73434.15,20.1,0.00137,0.0,0.25464]
[1780113841912,47.56,73435.04,20.1,0.00138,0.0,0.25489]
[1780113846946,47.56,73434.74,20.1,0.00137,0.0,0.2548]
[1780113851983,47.56,73434.24,20.1,0.00137,0.0,0.25466]
[1780113857023,47.56,73430.11,20.1,0.00137,0.0,0.25348]
[1780113862058,47.56,73420.49,20.1,0.00135,0.0,0.25074]
[1780113867094,47.56,73419.16,20.1,0.00135,0.0,0.25036]
[1780113872128,47.56,73419.78,20.1,0.00135,0.0,0.25013]
[1780113877163,47.56,73420.74,20.1,0.00135,0.0,0.2504]
[1780113881495,47.56,73420.48,20.1,0.00135,0.0,0.25033]
[1780113881545,47.56,73420.48,20.1,0.00135,0.0,0.25033]
[1780113890254,47.56,73418.12,20.1,0.00135,0.0,0.24966]
[1780113895289,47.56,73414.58,20.1,0.00134,0.0,0.24867]
[1780113901331,47.56,73413.01,20.1,0.00134,0.0,0.24823]
[1780113906366,47.56,73412.77,20.1,0.00134,0.0,0.24816]
[1780113912408,47.56,73412.76,20.1,0.00134,0.0,0.24816]
[1780113918450,47.56,73412.44,20.1,0.00134,0.0,0.24807]
[1780113923485,47.56,73412.88,20.1,0.00134,0.0,0.24819]
[1780113923868,47.56,73412.88,20.1,0.00134,0.0,0.24819]
[1780113924493,47.56,73412.68,20.1,0.00134,0.0,0.24813]
[1780113925615,47.56,73412.68,20.1,0.00134,0.0,0.24813]
[1780113926506,47.56,73404.86,20.1,0.00132,0.0,0.24595]
[1780113931542,47.56,73403.03,20.1,0.00132,0.0,0.24504]
[1780113936576,47.56,73393.77,20.1,0.0013,0.0,0.24248]
[1780113941611,47.56,73393.68,20.1,0.0013,0.0,0.24246]
[1780113946646,47.56,73391.6,20.1,0.0013,0.0,0.24188]
[1780113951681,47.56,73395.08,20.1,0.00131,0.0,0.24284]
[1780113956721,47.56,73396.42,20.1,0.00131,0.0,0.24321]
[1780113961756,47.56,73392.52,20.1,0.0013,0.0,0.24214]
[1780113966791,47.56,73389.43,20.1,0.0013,0.0,0.24129]
[1780113969473,47.56,73389.06,20.1,0.0013,0.0,0.24119]
[1780113974846,47.56,73389.29,20.1,0.0013,0.0,0.24125]
[1780113980889,47.56,73388.58,20.1,0.0013,0.0,0.24106]
[1780113985931,47.56,73376.1,20.1,0.00128,0.0,0.23766]
[1780113990963,47.56,73365.45,20.1,0.00126,0.0,0.2348]
[1780113995998,47.56,73371.86,20.1,0.00127,0.0,0.23613]
[1780114001033,47.56,73373.08,20.1,0.00127,0.0,0.23646]
[1780114006068,47.56,73376.85,20.1,0.00127,0.0,0.23748]
[1780114011103,47.56,73375.7,20.1,0.00127,0.0,0.23717]
[1780114016138,47.56,73375.52,20.1,0.00127,0.0,0.23712]
[1780114021174,47.56,73373.19,20.1,0.00127,0.0,0.23649]
[1780114026208,47.56,73364.94,20.1,0.00126,0.0,0.23428]
[1780114031243,47.56,73361.92,20.1,0.00125,0.0,0.23347]
[1780114036278,47.56,73356.06,20.1,0.00124,0.0,0.23192]
[1780114041314,47.56,73355.27,20.1,0.00124,0.0,0.23171]
[1780114046349,47.56,73354.89,20.1,0.00124,0.0,0.23161]
[1780114051383,47.56,73350.96,20.1,0.00123,0.0,0.23019]
[1780114056418,47.56,73351.32,20.1,0.00123,0.0,0.23029]
[1780114061454,47.56,73350.03,20.1,0.00123,0.0,0.22995]
[1780114066489,47.56,73351.51,20.1,0.00123,0.0,0.23034]
[1780114071524,47.56,73355.05,20.1,0.00124,0.0,0.23127]
[1780114076559,47.56,73357.05,20.1,0.00124,0.0,0.2318]
[1780114081594,47.56,73357.0,20.1,0.00124,0.0,0.23179]
[1780114086629,47.56,73355.55,20.1,0.00124,0.0,0.2314]
[1780114091664,47.56,73355.69,20.1,0.00124,0.0,0.23144]
[1780114096704,47.56,73344.37,20.1,0.00122,0.0,0.22847]
[1780114101742,47.56,73349.19,20.1,0.00123,0.0,0.22973]
[1780114106777,47.56,73343.42,20.1,0.00122,0.0,0.22822]
[1780114111812,47.56,73336.07,20.1,0.00121,0.0,0.22594]
[1780114116847,47.56,73331.2,20.1,0.0012,0.0,0.22468]
[1780114121882,47.56,73328.05,20.1,0.0012,0.0,0.22387]
[1780114126917,47.56,73325.13,20.1,0.00119,0.0,0.22312]
[1780114129959,47.56,73323.85,20.1,0.00119,0.0,0.2228]
[1780114135980,47.56,73317.86,20.1,0.00118,0.0,0.22127]
[1780114141021,47.56,73310.34,20.1,0.00117,0.0,0.21937]
[1780114146056,47.56,73309.07,20.1,0.00117,0.0,0.21905]
[1780114151091,47.56,73309.57,20.1,0.00117,0.0,0.21918]
[1780114156125,47.56,73298.2,20.1,0.00115,0.0,0.21633]
[1780114161162,47.56,73294.12,20.1,0.00115,0.0,0.21532]
[1780114166197,47.56,73299.23,20.1,0.00115,0.0,0.21659]
[1780114171232,47.56,73295.69,20.1,0.00115,0.0,0.21535]
[1780114171888,47.56,73295.69,20.1,0.00115,0.0,0.21535]
[1780114176977,47.56,73293.04,20.1,0.00114,0.0,0.21469]
[1780114182317,47.56,73286.3,20.1,0.00113,0.0,0.21303]
[1780114187353,47.56,73282.54,20.1,0.00113,0.0,0.21211]
[1780114192389,47.56,73275.01,20.1,0.00112,0.0,0.21028]
[1780114194403,47.56,73269.27,20.1,0.00111,0.0,0.20889]
[1780114197424,47.56,73270.45,20.1,0.00111,0.0,0.20917]
[1780114201942,47.56,73265.68,20.1,0.00111,0.0,0.20802]
[1780114207496,47.56,73281.4,20.1,0.00113,0.0,0.21183]
[1780114212534,47.56,73288.53,20.1,0.00114,0.0,0.21358]
[1780114217571,47.56,73289.01,20.1,0.00114,0.0,0.2137]
[1780114222604,47.56,73291.56,20.1,0.00114,0.0,0.21433]
[1780114227638,47.56,73306.72,20.1,0.00116,0.0,0.2181]
[1780114232673,47.56,73308.41,20.1,0.00116,0.0,0.21816]
[1780114237709,47.56,73313.42,20.1,0.00117,0.0,0.21942]
[1780114242744,47.56,73313.41,20.1,0.00117,0.0,0.21941]
[1780114247779,47.56,73315.65,20.1,0.00117,0.0,0.21998]
[1780114252816,47.56,73318.9,20.1,0.00118,0.0,0.2208]
[1780114257851,47.56,73326.11,20.1,0.00119,0.0,0.22263]
[1780114262887,47.56,73328.33,20.1,0.00119,0.0,0.2232]
[1780114267922,47.56,73328.72,20.1,0.00119,0.0,0.2233]
[1780114272957,47.56,73342.51,20.1,0.00121,0.0,0.22685]
[1780114277994,47.56,73349.24,20.1,0.00122,0.0,0.22861]
[1780114283030,47.56,73344.85,20.1,0.00122,0.0,0.22746]
[1780114288065,47.56,73339.57,20.1,0.00121,0.0,0.22609]
[1780114293100,47.56,73339.85,20.1,0.00121,0.0,0.22579]
[1780114298135,47.56,73339.43,20.1,0.00121,0.0,0.22568]
[1780114303170,47.56,73340.9,20.1,0.00121,0.0,0.22606]
[1780114309212,47.56,73340.83,20.1,0.00121,0.0,0.22604]
[1780114315255,47.56,73340.3,20.1,0.00121,0.0,0.22591]
[1780114320289,47.56,73340.46,20.1,0.00121,0.0,0.22595]
[1780114325324,47.56,73340.31,20.1,0.00121,0.0,0.22591]
[1780114331366,47.56,73340.28,20.1,0.00121,0.0,0.2259]
[1780114336401,47.56,73340.39,20.1,0.00121,0.0,0.22593]
[1780114341825,47.56,73340.95,20.1,0.00121,0.0,0.22607]
[1780114347478,47.56,73340.62,20.1,0.00121,0.0,0.22599]
[1780114352513,47.56,73341.53,20.1,0.00121,0.0,0.22585]
[1780114358555,47.56,73341.44,20.1,0.00121,0.0,0.22583]
[1780114363590,47.56,73339.81,20.1,0.00121,0.0,0.22541]
[1780114368625,47.56,73339.89,20.1,0.00121,0.0,0.22543]
[1780114373672,47.56,73340.75,20.1,0.00121,0.0,0.22565]
[1780114378707,47.56,73340.69,20.1,0.00121,0.0,0.22563]
[1780114383745,47.56,73343.11,20.1,0.00121,0.0,0.22626]
[1780114385759,47.56,73365.12,20.1,0.00124,0.0,0.23202]
[1780114390794,47.56,73369.47,20.1,0.00125,0.0,0.23318]
[1780114395829,47.56,73372.95,20.1,0.00126,0.0,0.2341]
[1780114400864,47.56,73376.64,20.1,0.00126,0.0,0.23509]
[1780114405913,47.56,73387.8,20.1,0.00128,0.0,0.2381]
[1780114410948,47.56,73392.42,20.1,0.00129,0.0,0.23935]
[1780114415983,47.56,73396.04,20.1,0.00129,0.0,0.23994]
[1780114421021,47.56,73399.73,20.1,0.0013,0.0,0.24095]
[1780114426056,47.56,73400.66,20.1,0.0013,0.0,0.24121]
[1780114431091,47.56,73400.18,20.1,0.0013,0.0,0.24107]
[1780114436126,47.56,73393.85,20.1,0.00129,0.0,0.23935]
[1780114441161,47.56,73392.63,20.1,0.00128,0.0,0.23901]
[1780114446196,47.56,73388.18,20.1,0.00128,0.0,0.23781]
[1780114451231,47.56,73387.91,20.1,0.00128,0.0,0.23773]
[1780114456266,47.56,73395.34,20.1,0.00129,0.0,0.23975]
[1780114461300,47.56,73396.4,20.1,0.00129,0.0,0.24004]
[1780114466826,47.56,73397.49,20.1,0.00129,0.0,0.24034]
[1780114472378,47.56,73397.49,20.1,0.00129,0.0,0.23994]
[1780114477413,47.56,73397.93,20.1,0.00129,0.0,0.24007]
[1780114482448,47.56,73398.37,20.1,0.00129,0.0,0.24019]
[1780114487483,47.56,73399.27,20.1,0.00129,0.0,0.24043]
[1780114492518,47.56,73401.06,20.1,0.0013,0.0,0.24092]
[1780114497553,47.56,73401.08,20.1,0.0013,0.0,0.24093]
[1780114502588,47.56,73397.25,20.1,0.00129,0.0,0.23988]
[1780114508629,47.56,73396.82,20.1,0.00129,0.0,0.23976]
[1780114513666,47.56,73394.78,20.1,0.00129,0.0,0.23921]
[1780114518566,47.56,73393.82,20.1,0.00128,0.0,0.23895]
[1780114523735,47.56,73393.55,20.1,0.00128,0.0,0.23887]
[1780114528772,47.56,73393.59,20.1,0.00128,0.0,0.23888]
[1780114533807,47.56,73388.78,20.1,0.00127,0.0,0.23719]
[1780114538842,47.56,73388.5,20.1,0.00127,0.0,0.23711]
[1780114543878,47.56,73379.45,20.1,0.00126,0.0,0.23468]
[1780114550927,47.56,73379.71,20.1,0.00126,0.0,0.23475]
[1780114555962,47.56,73379.19,20.1,0.00126,0.0,0.23461]
[1780114561000,47.56,73379.05,20.1,0.00126,0.0,0.23457]
[1780114566035,47.56,73373.43,20.1,0.00125,0.0,0.23308]
[1780114571069,47.56,73359.49,20.1,0.00123,0.0,0.22939]
[1780114576105,47.56,73357.44,20.1,0.00123,0.0,0.22886]
[1780114581140,47.56,73357.33,20.1,0.00123,0.0,0.22883]
[1780114586174,47.56,73356.35,20.1,0.00122,0.0,0.22857]
[1780114591210,47.56,73355.93,20.1,0.00122,0.0,0.22808]
[1780114596245,47.56,73343.27,20.1,0.0012,0.0,0.2248]
[1780114601280,47.56,73344.0,20.1,0.0012,0.0,0.22499]
[1780114606316,47.56,73343.43,20.1,0.0012,0.0,0.22484]
[1780114611354,47.56,73342.88,20.1,0.0012,0.0,0.2247]
[1780114616389,47.56,73336.68,20.1,0.00119,0.0,0.22311]
[1780114621424,47.56,73333.04,20.1,0.00119,0.0,0.22218]
[1780114626459,47.56,73327.93,20.1,0.00118,0.0,0.22088]
[1780114632501,47.56,73331.06,20.1,0.00119,0.0,0.22167]
[1780114637538,47.56,73336.57,20.1,0.00119,0.0,0.22308]
[1780114642573,47.56,73337.63,20.1,0.00119,0.0,0.22335]
[1780114647608,47.56,73337.92,20.1,0.0012,0.0,0.22343]
[1780114652643,47.56,73340.3,20.1,0.0012,0.0,0.22366]
[1780114657678,47.56,73341.42,20.1,0.0012,0.0,0.22395]
[1780114662715,47.56,73334.18,20.1,0.00119,0.0,0.2221]
[1780114667750,47.56,73326.43,20.1,0.00118,0.0,0.22013]
[1780114672785,47.56,73322.62,20.1,0.00117,0.0,0.21917]
[1780114677820,47.56,73320.68,20.1,0.00117,0.0,0.21868]
[1780114682855,47.56,73320.32,20.1,0.00117,0.0,0.21859]
[1780114687890,47.56,73324.82,20.1,0.00117,0.0,0.21972]
[1780114692925,47.56,73331.53,20.1,0.00118,0.0,0.22142]
[1780114697960,47.56,73339.96,20.1,0.0012,0.0,0.22358]
[1780114702995,47.56,73340.36,20.1,0.0012,0.0,0.22368]
[1780114708030,47.56,73342.09,20.1,0.0012,0.0,0.22412]
[1780114713069,47.56,73340.83,20.1,0.0012,0.0,0.22343]
[1780114718104,47.56,73334.85,20.1,0.00119,0.0,0.2219]
[1780114723138,47.56,73329.19,20.1,0.00118,0.0,0.22046]
[1780114728174,47.56,73334.94,20.1,0.00119,0.0,0.22192]
[1780114733209,47.56,73330.16,20.1,0.00118,0.0,0.22071]
[1780114738244,47.56,73330.02,20.1,0.00118,0.0,0.22067]
[1780114743281,47.56,73328.02,20.1,0.00118,0.0,0.22017]
[1780114748316,47.56,73325.41,20.1,0.00117,0.0,0.21951]
[1780114753352,47.56,73323.96,20.1,0.00117,0.0,0.21914]
[1780114758387,47.56,73311.03,20.1,0.00115,0.0,0.2159]
[1780114763421,47.56,73311.83,20.1,0.00115,0.0,0.2161]
[1780114768457,47.56,73317.74,20.1,0.00116,0.0,0.21758]
[1780114773492,47.56,73323.15,20.1,0.00117,0.0,0.21857]
[1780114778528,47.56,73326.8,20.1,0.00117,0.0,0.21949]
[1780114783563,47.56,73325.92,20.1,0.00117,0.0,0.21927]
[1780114790612,47.56,73326.65,20.1,0.00117,0.0,0.21945]
[1780114795647,47.56,73326.85,20.1,0.00117,0.0,0.2195]
[1780114801689,47.56,73326.19,20.1,0.00117,0.0,0.21934]
[1780114806724,47.56,73326.26,20.1,0.00117,0.0,0.21935]
[1780114811758,47.56,73324.19,20.1,0.00117,0.0,0.21883]
[1780114816794,47.56,73326.61,20.1,0.00117,0.0,0.21944]
[1780114821829,47.56,73326.73,20.1,0.00117,0.0,0.21947]
[1780114826864,47.56,73328.98,20.1,0.00118,0.0,0.22004]
[1780114831899,47.56,73327.85,20.1,0.00117,0.0,0.21939]
[1780114836934,47.56,73327.96,20.1,0.00117,0.0,0.21942]
[1780114841970,47.56,73327.98,20.1,0.00117,0.0,0.21942]
[1780114847005,47.56,73328.18,20.1,0.00117,0.0,0.21947]
[1780114853048,47.56,73329.95,20.1,0.00118,0.0,0.21992]
[1780114858083,47.56,73338.06,20.1,0.00119,0.0,0.22198]
[1780114863118,47.56,73328.87,20.1,0.00117,0.0,0.21965]
[1780114868153,47.56,73324.29,20.1,0.00117,0.0,0.21849]
[1780114873189,47.56,73323.62,20.1,0.00117,0.0,0.21832]
[1780114878224,47.56,73323.32,20.1,0.00117,0.0,0.21825]
[1780114883259,47.56,73322.81,20.1,0.00117,0.0,0.21812]
[1780114889301,47.56,73321.22,20.1,0.00116,0.0,0.21772]
[1780114894337,47.56,73317.39,20.1,0.00116,0.0,0.2164]
[1780114903400,47.56,73315.35,20.1,0.00115,0.0,0.21589]
[1780114909442,47.56,73314.24,20.1,0.00115,0.0,0.21562]
[1780114915484,47.56,73314.21,20.1,0.00115,0.0,0.21561]
[1780114920519,47.56,73317.92,20.1,0.00116,0.0,0.21653]
[1780114925556,47.56,73316.7,20.1,0.00115,0.0,0.21623]
[1780114930589,47.56,73315.78,20.1,0.00115,0.0,0.216]
[1780114935624,47.56,73306.21,20.1,0.00114,0.0,0.21363]
[1780114940662,47.56,73305.3,20.1,0.00114,0.0,0.21341]
[1780114945697,47.56,73307.01,20.1,0.00114,0.0,0.21383]
[1780114950732,47.56,73308.95,20.1,0.00114,0.0,0.21431]
[1780114955767,47.56,73309.88,20.1,0.00114,0.0,0.21418]
[1780114960803,47.56,73310.64,20.1,0.00114,0.0,0.21436]
[1780114965839,47.56,73311.27,20.1,0.00114,0.0,0.21452]
[1780114970873,47.56,73310.59,20.1,0.00114,0.0,0.21435]
[1780114975908,47.56,73317.15,20.1,0.00115,0.0,0.21598]
[1780114980943,47.56,73316.73,20.1,0.00115,0.0,0.21587]
[1780114985978,47.56,73313.25,20.1,0.00115,0.0,0.21501]
[1780114993027,47.56,73315.81,20.1,0.00115,0.0,0.21564]
[1780114998062,47.56,73315.49,20.1,0.00115,0.0,0.21556]
[1780115003097,47.56,73319.48,20.1,0.00116,0.0,0.21656]
[1780115008132,47.56,73317.45,20.1,0.00115,0.0,0.21605]
[1780115013168,47.56,73318.01,20.1,0.00115,0.0,0.21583]
[1780115020216,47.56,73317.49,20.1,0.00115,0.0,0.2157]
[1780115025252,47.56,73316.97,20.1,0.00115,0.0,0.21557]
[1780115030287,47.56,73316.19,20.1,0.00115,0.0,0.21538]
[1780115035322,47.56,73320.27,20.1,0.00116,0.0,0.21639]
[1780115040357,47.56,73318.69,20.1,0.00115,0.0,0.216]
[1780115045392,47.56,73321.74,20.1,0.00116,0.0,0.21676]
[1780115050427,47.56,73332.36,20.1,0.00117,0.0,0.21942]
[1780115055462,47.56,73325.54,20.1,0.00116,0.0,0.21771]
[1780115060497,47.56,73323.17,20.1,0.00116,0.0,0.21712]
[1780115068554,47.56,73323.66,20.1,0.00116,0.0,0.21724]
[1780115073590,47.56,73326.93,20.1,0.00116,0.0,0.21769]
[1780115078625,47.56,73326.41,20.1,0.00116,0.0,0.21756]
[1780115083660,47.56,73324.77,20.1,0.00116,0.0,0.21715]
[1780115088695,47.56,73322.95,20.1,0.00116,0.0,0.2167]
[1780115093732,47.56,73323.95,20.1,0.00116,0.0,0.21695]
[1780115098766,47.56,73323.82,20.1,0.00116,0.0,0.21691]
[1780115103801,47.56,73321.0,20.1,0.00116,0.0,0.21621]
[1780115108837,47.56,73323.13,20.1,0.00116,0.0,0.21674]
[1780115113872,47.56,73321.61,20.1,0.00116,0.0,0.21636]
[1780115118906,47.56,73321.6,20.1,0.00116,0.0,0.21636]
[1780115123942,47.56,73320.96,20.1,0.00115,0.0,0.2162]
[1780115133006,47.56,73321.22,20.1,0.00115,0.0,0.2159]
[1780115138041,47.56,73321.49,20.1,0.00115,0.0,0.21597]
[1780115143075,47.56,73325.33,20.1,0.00116,0.0,0.21693]
[1780115148111,47.56,73326.75,20.1,0.00116,0.0,0.21728]
[1780115153146,47.56,73324.82,20.1,0.00116,0.0,0.2168]
[1780115158181,47.56,73324.65,20.1,0.00116,0.0,0.21676]
[1780115164224,47.56,73324.55,20.1,0.00116,0.0,0.21673]
[1780115172280,47.56,73324.5,20.1,0.00116,0.0,0.21672]
[1780115177315,47.56,73327.45,20.1,0.00116,0.0,0.21746]
[1780115179330,47.56,73327.53,20.1,0.00116,0.0,0.21748]
[1780115182351,47.56,73322.98,20.1,0.00116,0.0,0.21634]
[1780115188393,47.56,73322.24,20.1,0.00115,0.0,0.21616]
[1780115202491,47.56,73321.88,20.1,0.00115,0.0,0.2157]
[1780115207526,47.56,73321.89,20.1,0.00115,0.0,0.21571]
[1780115212561,47.56,73321.32,20.1,0.00115,0.0,0.21556]
[1780115216605,47.56,73302.77,20.1,0.00113,0.0,0.211]
[1780115217611,47.56,73283.06,20.1,0.0011,0.0,0.20624]
[1780115219002,47.56,73274.23,20.1,0.00109,0.0,0.20414]
[1780115219629,47.56,73261.07,20.1,0.00107,0.0,0.20104]
[1780115220148,47.56,73261.07,20.1,0.00107,0.0,0.20104]
[1780115222592,47.56,73253.71,20.1,0.00106,0.0,0.19933]
[1780115224296,47.56,73248.78,20.1,0.00105,0.0,0.19819]
[1780115226603,47.56,73246.02,20.1,0.00105,0.0,0.19755]
[1780115226833,47.56,73246.02,20.1,0.00105,0.0,0.19755]
[1780115227685,47.56,73224.82,20.1,0.00102,0.0,0.19272]
[1780115228686,47.56,73224.82,20.1,0.00102,0.0,0.19272]
[1780115231679,47.56,73223.91,20.1,0.00102,0.0,0.19252]
[1780115233729,47.56,73223.93,20.1,0.00102,0.0,0.19252]
[1780115238762,47.56,73238.11,20.1,0.00104,0.0,0.19574]
[1780115240069,47.56,73239.5,20.1,0.00104,0.0,0.19605]
[1780115240776,47.56,73247.12,20.1,0.00105,0.0,0.1978]
[1780115245817,47.56,73261.0,20.1,0.00107,0.0,0.20102]
[1780115250851,47.56,73276.19,20.1,0.00109,0.0,0.2046]
[1780115255887,47.56,73266.06,20.1,0.00107,0.0,0.20187]
[1780115260999,47.56,73274.0,20.1,0.00108,0.0,0.20374]
[1780115270992,47.56,73273.93,20.1,0.00108,0.0,0.20372]
[1780115271949,47.56,73273.93,20.1,0.00108,0.0,0.20372]
[1780115271999,47.56,73273.84,20.1,0.00108,0.0,0.2037]
[1780115277036,47.56,73272.64,20.1,0.00108,0.0,0.20341]
[1780115282072,47.56,73268.27,20.1,0.00108,0.0,0.20238]
[1780115287107,47.56,73270.67,20.1,0.00108,0.0,0.20295]
[1780115290462,47.56,73271.69,20.1,0.00108,0.0,0.20319]
[1780115292481,47.56,73272.68,20.1,0.00108,0.0,0.20342]
[1780115298185,47.56,73272.27,20.1,0.00108,0.0,0.20333]
[1780115303222,47.56,73275.06,20.1,0.00109,0.0,0.20399]
[1780115308258,47.56,73276.39,20.1,0.00109,0.0,0.2043]
[1780115314300,47.56,73279.97,20.1,0.00109,0.0,0.2048]
[1780115319335,47.56,73280.62,20.1,0.00109,0.0,0.20496]
[1780115324370,47.56,73275.38,20.1,0.00108,0.0,0.20372]
[1780115325669,47.56,73275.38,20.1,0.00108,0.0,0.20372]
[1780115331836,47.56,73275.36,20.1,0.00108,0.0,0.20371]
[1780115337461,47.56,73276.26,20.1,0.00109,0.0,0.20392]
[1780115342497,47.56,73275.94,20.1,0.00108,0.0,0.20385]
[1780115347531,47.56,73279.25,20.1,0.00109,0.0,0.20463]
[1780115352575,47.56,73272.81,20.1,0.00108,0.0,0.20311]
[1780115357611,47.56,73266.29,20.1,0.00107,0.0,0.20158]
[1780115362646,47.56,73262.67,20.1,0.00107,0.0,0.20073]
[1780115367681,47.56,73261.52,20.1,0.00107,0.0,0.20046]
[1780115372716,47.56,73263.44,20.1,0.00107,0.0,0.20057]
[1780115377752,47.56,73263.69,20.1,0.00107,0.0,0.20062]
[1780115382791,47.56,73265.28,20.1,0.00107,0.0,0.201]
[1780115387826,47.56,73267.08,20.1,0.00107,0.0,0.20142]
[1780115392861,47.56,73267.3,20.1,0.00107,0.0,0.20147]
[1780115397897,47.56,73262.5,20.1,0.00106,0.0,0.20035]
[1780115402634,47.56,73248.0,20.1,0.00105,0.0,0.19699]
[1780115407970,47.56,73241.11,20.1,0.00104,0.0,0.19542]
[1780115411147,47.56,73241.97,20.1,0.00104,0.0,0.19561]
[1780115411998,47.56,73241.76,20.1,0.00104,0.0,0.19556]
[1780115417033,47.56,73242.01,20.1,0.00104,0.0,0.19562]
[1780115422069,47.56,73247.21,20.1,0.00104,0.0,0.19681]
[1780115428111,47.56,73247.19,20.1,0.00104,0.0,0.19681]
[1780115433146,47.56,73248.04,20.1,0.00104,0.0,0.19666]
[1780115438181,47.56,73253.77,20.1,0.00105,0.0,0.19798]
[1780115443217,47.56,73252.8,20.1,0.00105,0.0,0.19776]
[1780115448261,47.56,73259.9,20.1,0.00106,0.0,0.1994]
[1780115453296,47.56,73259.97,20.1,0.00106,0.0,0.19942]
[1780115458331,47.56,73260.47,20.1,0.00106,0.0,0.19953]
[1780115463366,47.56,73258.31,20.1,0.00106,0.0,0.19903]
[1780115469408,47.56,73259.08,20.1,0.00106,0.0,0.19921]
[1780115474443,47.56,73248.56,20.1,0.00104,0.0,0.19678]
[1780115479477,47.56,73246.16,20.1,0.00104,0.0,0.19623]
[1780115484518,47.56,73245.83,20.1,0.00104,0.0,0.19616]
[1780115491567,47.56,73246.08,20.1,0.00104,0.0,0.19588]
[1780115496602,47.56,73234.41,20.1,0.00102,0.0,0.19323]
[1780115501637,47.56,73234.78,20.1,0.00102,0.0,0.19331]
[1780115506674,47.56,73239.96,20.1,0.00103,0.0,0.19449]
[1780115511709,47.56,73228.27,20.1,0.00102,0.0,0.19185]
[1780115516744,47.56,73217.76,20.1,0.001,0.0,0.1895]
[1780115521781,47.56,73217.3,20.1,0.001,0.0,0.1894]
[1780115526816,47.56,73203.47,20.1,0.00099,0.0,0.18635]
[1780115531968,47.56,73213.0,20.1,0.001,0.0,0.18845]
[1780115536877,47.56,73221.22,20.1,0.00101,0.0,0.19027]
[1780115536886,47.56,73221.69,20.1,0.00101,0.0,0.19038]
[1780115537984,47.56,73221.69,20.1,0.00101,0.0,0.19038]
[1780115543011,47.56,73221.92,20.1,0.00101,0.0,0.19043]
[1780115548970,47.56,73222.41,20.1,0.00101,0.0,0.19054]
[1780115554005,47.56,73223.15,20.1,0.00101,0.0,0.19037]
[1780115559040,47.56,73223.23,20.1,0.00101,0.0,0.19039]
[1780115560898,47.56,73223.23,20.1,0.00101,0.0,0.19039]
[1780115566099,47.56,73223.49,20.1,0.00101,0.0,0.19045]
[1780115571139,47.56,73231.45,20.1,0.00102,0.0,0.19223]
[1780115576174,47.56,73244.74,20.1,0.00104,0.0,0.19524]
[1780115581375,47.56,73237.23,20.1,0.00103,0.0,0.19353]
[1780115582721,47.56,73237.42,20.1,0.00103,0.0,0.19358]
[1780115587251,47.56,73222.34,20.1,0.00101,0.0,0.19019]
[1780115592286,47.56,73215.55,20.1,0.001,0.0,0.18869]
[1780115597321,47.56,73207.42,20.1,0.00099,0.0,0.1869]
[1780115602356,47.56,73206.34,20.1,0.00099,0.0,0.18666]
[1780115607241,47.56,73206.4,20.1,0.00099,0.0,0.18667]
[1780115612428,47.56,73204.72,20.1,0.00098,0.0,0.18598]
[1780115617462,47.56,73207.05,20.1,0.00099,0.0,0.18649]
[1780115622497,47.56,73214.68,20.1,0.001,0.0,0.18817]
[1780115627533,47.56,73222.54,20.1,0.00101,0.0,0.18991]
[1780115631845,47.56,73215.37,20.1,0.001,0.0,0.18832]
[1780115637210,47.56,73213.57,20.1,0.00099,0.0,0.18792]
[1780115640407,47.56,73203.34,20.1,0.00098,0.0,0.18568]
[1780115643610,47.56,73201.69,20.1,0.00098,0.0,0.18532]
[1780115645411,47.56,73200.68,20.1,0.00098,0.0,0.1851]
[1780115648258,47.56,73190.37,20.1,0.00097,0.0,0.18287]
[1780115649441,47.56,73191.06,20.1,0.00097,0.0,0.18302]
[1780115653300,47.56,73193.89,20.1,0.00097,0.0,0.18363]
[1780115655100,47.56,73190.11,20.1,0.00097,0.0,0.18282]
[1780115660770,47.56,73187.04,20.1,0.00096,0.0,0.18216]
[1780115665805,47.56,73182.83,20.1,0.00096,0.0,0.18126]
[1780115670840,47.56,73183.44,20.1,0.00096,0.0,0.18139]
[1780115675875,47.56,73180.16,20.1,0.00095,0.0,0.18037]
[1780115681419,47.56,73178.97,20.1,0.00095,0.0,0.18012]
[1780115682013,47.56,73158.3,20.1,0.00093,0.0,0.17578]
[1780115682590,47.56,73158.3,20.1,0.00093,0.0,0.17578]
[1780115682944,47.56,73135.0,20.1,0.0009,0.0,0.171]
[1780115684540,47.56,73140.59,20.1,0.0009,0.0,0.17214]
[1780115684668,47.56,73140.59,20.1,0.0009,0.0,0.17214]
[1780115686560,47.56,73149.8,20.1,0.00092,0.0,0.17402]
[1780115687894,47.56,73157.53,20.1,0.00092,0.0,0.17562]
[1780115689581,47.56,73159.41,20.1,0.00093,0.0,0.17601]
[1780115690742,47.56,73159.43,20.1,0.00093,0.0,0.17602]
[1780115692596,47.56,73153.19,20.1,0.00092,0.0,0.17472]
[1780115695176,47.56,73151.05,20.1,0.00092,0.0,0.17428]
[1780115697603,47.56,73158.0,20.1,0.00093,0.0,0.17572]
[1780115699579,47.56,73148.26,20.1,0.00091,0.0,0.17371]
[1780115700501,47.56,73150.78,20.1,0.00092,0.0,0.17422]
[1780115706209,47.56,73165.47,20.1,0.00093,0.0,0.17728]
[1780115712176,47.56,73170.15,20.1,0.00094,0.0,0.17826]
[1780115717221,47.56,73175.31,20.1,0.00095,0.0,0.17935]
[1780115722257,47.56,73183.69,20.1,0.00096,0.0,0.18112]
[1780115727295,47.56,73165.26,20.1,0.00093,0.0,0.17723]
[1780115732330,47.56,73164.96,20.1,0.00093,0.0,0.17686]
[1780115735351,47.56,73142.89,20.1,0.00091,0.0,0.1723]
[1780115740436,47.56,73133.31,20.1,0.0009,0.0,0.17036]
[1780115745829,47.56,73144.61,20.1,0.00091,0.0,0.17265]
[1780115747866,47.56,73146.46,20.1,0.00091,0.0,0.17303]
[1780115748459,47.56,73145.42,20.1,0.00091,0.0,0.17282]
[1780115753495,47.56,73150.43,20.1,0.00091,0.0,0.17385]
[1780115754378,47.56,73150.43,20.1,0.00091,0.0,0.17385]
[1780115759537,47.56,73162.15,20.1,0.00093,0.0,0.17627]
[1780115764574,47.56,73150.47,20.1,0.00091,0.0,0.17386]
[1780115767705,47.56,73142.92,20.1,0.00091,0.0,0.17231]
[1780115773640,47.56,73139.24,20.1,0.0009,0.0,0.17156]
[1780115778675,47.56,73138.04,20.1,0.0009,0.0,0.17132]
[1780115783711,47.56,73134.83,20.1,0.0009,0.0,0.17066]
[1780115788752,47.56,73150.68,20.1,0.00092,0.0,0.1739]
[1780115793790,47.56,73160.48,20.1,0.00092,0.0,0.17562]
[1780115798824,47.56,73167.55,20.1,0.00093,0.0,0.17709]
[1780115803859,47.56,73156.03,20.1,0.00092,0.0,0.1747]
[1780115808894,47.56,73151.16,20.1,0.00091,0.0,0.17369]
[1780115813929,47.56,73148.64,20.1,0.00091,0.0,0.17318]
[1780115818964,47.56,73153.29,20.1,0.00092,0.0,0.17413]
[1780115823999,47.56,73152.09,20.1,0.00092,0.0,0.17388]
[1780115825272,47.56,73152.09,20.1,0.00092,0.0,0.17388]
[1780115827044,47.56,73167.54,20.1,0.00093,0.0,0.17709]
[1780115827962,47.56,73167.54,20.1,0.00093,0.0,0.17709]
[1780115833086,47.56,73171.98,20.1,0.00094,0.0,0.17802]
[1780115838121,47.56,73165.12,20.1,0.00093,0.0,0.17658]
[1780115843156,47.56,73164.46,20.1,0.00093,0.0,0.17645]
[1780115848191,47.56,73151.75,20.1,0.00091,0.0,0.17381]
[1780115853226,47.56,73152.35,20.1,0.00091,0.0,0.17363]
[1780115858261,47.56,73153.09,20.1,0.00091,0.0,0.17378]
[1780115863296,47.56,73145.79,20.1,0.00091,0.0,0.17229]
[1780115868331,47.56,73146.96,20.1,0.00091,0.0,0.17253]
[1780115873366,47.56,73147.89,20.1,0.00091,0.0,0.17272]
[1780115878405,47.56,73150.04,20.1,0.00091,0.0,0.17316]
[1780115882540,47.56,73151.62,20.1,0.00091,0.0,0.17348]
[1780115888477,47.56,73152.23,20.1,0.00091,0.0,0.17361]
[1780115893515,47.56,73151.78,20.1,0.00091,0.0,0.17351]
[1780115896536,47.56,73167.48,20.1,0.00093,0.0,0.17677]
[1780115897882,47.56,73169.1,20.1,0.00093,0.0,0.1771]
[1780115903587,47.56,73174.22,20.1,0.00094,0.0,0.17818]
[1780115904061,47.56,73174.22,20.1,0.00094,0.0,0.17818]
[1780115909629,47.56,73176.98,20.1,0.00094,0.0,0.17876]
[1780115914665,47.56,73179.56,20.1,0.00094,0.0,0.17899]
[1780115919700,47.56,73181.97,20.1,0.00095,0.0,0.1795]
[1780115924735,47.56,73196.13,20.1,0.00096,0.0,0.18252]
[1780115929770,47.56,73197.03,20.1,0.00097,0.0,0.18271]
[1780115934995,47.56,73191.03,20.1,0.00096,0.0,0.18143]
[1780115940850,47.56,73194.13,20.1,0.00096,0.0,0.18209]
[1780115945885,47.56,73196.15,20.1,0.00096,0.0,0.18253]
[1780115951928,47.56,73197.4,20.1,0.00097,0.0,0.18279]
[1780115956964,47.56,73209.21,20.1,0.00098,0.0,0.18535]
[1780115961999,47.56,73204.37,20.1,0.00097,0.0,0.1843]
[1780115967036,47.56,73205.17,20.1,0.00098,0.0,0.18447]
[1780115968807,47.56,73205.17,20.1,0.00098,0.0,0.18447]
[1780115978113,47.56,73198.3,20.1,0.00097,0.0,0.18267]
[1780115983148,47.56,73197.43,20.1,0.00096,0.0,0.18248]
[1780115988183,47.56,73196.46,20.1,0.00096,0.0,0.18227]
[1780115993218,47.56,73191.76,20.1,0.00096,0.0,0.18127]
[1780115998253,47.56,73184.06,20.1,0.00095,0.0,0.17963]
[1780116003288,47.56,73182.04,20.1,0.00095,0.0,0.1792]
[1780116008324,47.56,73187.39,20.1,0.00095,0.0,0.18034]
[1780116013362,47.56,73185.73,20.1,0.00095,0.0,0.17998]
[1780116018394,47.56,73184.05,20.1,0.00095,0.0,0.17963]
[1780116023429,47.56,73176.34,20.1,0.00094,0.0,0.178]
[1780116029471,47.56,73176.0,20.1,0.00094,0.0,0.17793]
[1780116034506,47.56,73173.38,20.1,0.00093,0.0,0.17707]
[1780116039541,47.56,73172.4,20.1,0.00093,0.0,0.17686]
[1780116044576,47.56,73172.74,20.1,0.00093,0.0,0.17694]
[1780116049611,47.56,73173.51,20.1,0.00093,0.0,0.1771]
[1780116054646,47.56,73175.63,20.1,0.00094,0.0,0.17754]
[1780116059681,47.56,73172.21,20.1,0.00093,0.0,0.17683]
[1780116064719,47.56,73172.8,20.1,0.00093,0.0,0.17695]
[1780116069752,47.56,73184.17,20.1,0.00095,0.0,0.17934]
[1780116074787,47.56,73186.21,20.1,0.00095,0.0,0.17977]
[1780116079822,47.56,73192.06,20.1,0.00096,0.0,0.18102]
[1780116084857,47.56,73192.6,20.1,0.00096,0.0,0.18113]
[1780116089892,47.56,73196.66,20.1,0.00096,0.0,0.182]
[1780116094927,47.56,73192.42,20.1,0.00095,0.0,0.18078]
[1780116099964,47.56,73190.05,20.1,0.00095,0.0,0.18027]
[1780116104998,47.56,73179.06,20.1,0.00094,0.0,0.17795]
[1780116110037,47.56,73191.99,20.1,0.00095,0.0,0.18069]
[1780116114018,47.56,73193.85,20.1,0.00096,0.0,0.18108]
[1780116119100,47.56,73195.01,20.1,0.00096,0.0,0.18133]
[1780116124135,47.56,73189.35,20.1,0.00095,0.0,0.18012]
[1780116129170,47.56,73190.06,20.1,0.00095,0.0,0.18028]
[1780116134204,47.56,73185.58,20.1,0.00095,0.0,0.17932]
[1780116139240,47.56,73182.91,20.1,0.00094,0.0,0.17876]
[1780116144275,47.56,73182.7,20.1,0.00094,0.0,0.17872]
[1780116149314,47.56,73182.64,20.1,0.00094,0.0,0.1787]
[1780116154350,47.56,73177.12,20.1,0.00093,0.0,0.17723]
[1780116159385,47.56,73175.14,20.1,0.00093,0.0,0.17682]
[1780116160465,47.56,73175.14,20.1,0.00093,0.0,0.17682]
[1780116166435,47.56,73173.55,20.1,0.00093,0.0,0.17649]
[1780116171469,47.56,73173.32,20.1,0.00093,0.0,0.17644]
[1780116178517,47.56,73173.54,20.1,0.00093,0.0,0.17648]
[1780116183553,47.56,73174.89,20.1,0.00093,0.0,0.17677]
[1780116192616,47.56,73174.99,20.1,0.00093,0.0,0.17679]
[1780116197651,47.56,73175.33,20.1,0.00093,0.0,0.17686]
[1780116202686,47.56,73174.41,20.1,0.00093,0.0,0.17667]
[1780116207721,47.56,73174.46,20.1,0.00093,0.0,0.17668]
[1780116214770,47.56,73174.24,20.1,0.00093,0.0,0.17632]
[1780116219805,47.56,73168.43,20.1,0.00092,0.0,0.17511]
[1780116224840,47.56,73169.3,20.1,0.00092,0.0,0.17529]
[1780116231889,47.56,73169.35,20.1,0.00092,0.0,0.1753]
[1780116236924,47.56,73171.78,20.1,0.00093,0.0,0.17581]
[1780116241959,47.56,73174.03,20.1,0.00093,0.0,0.17628]
[1780116246995,47.56,73184.39,20.1,0.00094,0.0,0.17845]
[1780116252030,47.56,73184.53,20.1,0.00094,0.0,0.17848]
[1780116257065,47.56,73184.62,20.1,0.00094,0.0,0.1785]
[1780116262100,47.56,73193.07,20.1,0.00095,0.0,0.18029]
[1780116265017,47.56,73194.49,20.1,0.00095,0.0,0.18059]
[1780116265121,47.56,73195.1,20.1,0.00095,0.0,0.18072]
[1780116270156,47.56,73194.67,20.1,0.00095,0.0,0.18063]
[1780116275191,47.56,73210.48,20.1,0.00097,0.0,0.1837]
[1780116280738,47.56,73219.87,20.1,0.00098,0.0,0.18574]
[1780116284281,47.56,73218.55,20.1,0.00098,0.0,0.18545]
[1780116284960,47.56,73218.55,20.1,0.00098,0.0,0.18545]
[1780116291302,47.56,73221.1,20.1,0.00099,0.0,0.18601]
[1780116297345,47.56,73224.31,20.1,0.00099,0.0,0.18671]
[1780116302381,47.56,73228.08,20.1,0.00099,0.0,0.18754]
[1780116307415,47.56,73228.74,20.1,0.00099,0.0,0.18769]
[1780116312451,47.56,73220.9,20.1,0.00098,0.0,0.18597]
[1780116317486,47.56,73216.2,20.1,0.00098,0.0,0.18494]
[1780116322521,47.56,73215.16,20.1,0.00098,0.0,0.18472]
[1780116325495,47.56,73215.3,20.1,0.00098,0.0,0.18475]
[1780116325530,47.56,73215.3,20.1,0.00098,0.0,0.18475]
[1780116332591,47.56,73213.83,20.1,0.00097,0.0,0.18411]
[1780116337626,47.56,73218.73,20.1,0.00098,0.0,0.18517]
[1780116342661,47.56,73219.03,20.1,0.00098,0.0,0.18524]
[1780116347696,47.56,73215.07,20.1,0.00098,0.0,0.18437]
[1780116352731,47.56,73214.55,20.1,0.00098,0.0,0.18426]
[1780116357766,47.56,73214.36,20.1,0.00098,0.0,0.18422]
[1780116362800,47.56,73212.06,20.1,0.00097,0.0,0.18372]
[1780116367836,47.56,73212.7,20.1,0.00097,0.0,0.18386]
[1780116372872,47.56,73210.98,20.1,0.00097,0.0,0.18349]
[1780116377908,47.56,73210.83,20.1,0.00097,0.0,0.18346]
[1780116382943,47.56,73211.35,20.1,0.00097,0.0,0.18357]
[1780116387978,47.56,73212.0,20.1,0.00097,0.0,0.18371]
[1780116395028,47.56,73211.34,20.1,0.00097,0.0,0.18325]
[1780116402076,47.56,73213.35,20.1,0.00097,0.0,0.18368]
[1780116407113,47.56,73227.62,20.1,0.00099,0.0,0.18679]
[1780116412148,47.56,73230.07,20.1,0.00099,0.0,0.18733]
[1780116417183,47.56,73231.14,20.1,0.00099,0.0,0.18757]
[1780116422218,47.56,73234.22,20.1,0.001,0.0,0.18824]
[1780116427253,47.56,73246.94,20.1,0.00101,0.0,0.19108]
[1780116432288,47.56,73246.32,20.1,0.00101,0.0,0.19094]
[1780116437323,47.56,73249.27,20.1,0.00102,0.0,0.1916]
[1780116442359,47.56,73238.15,20.1,0.001,0.0,0.18912]
[1780116447395,47.56,73240.72,20.1,0.00101,0.0,0.18969]
[1780116452430,47.56,73244.46,20.1,0.00101,0.0,0.19019]
[1780116457465,47.56,73245.03,20.1,0.00101,0.0,0.19032]
[1780116462500,47.56,73245.13,20.1,0.00101,0.0,0.19034]
[1780116467535,47.56,73240.47,20.1,0.001,0.0,0.1893]
[1780116472570,47.56,73241.86,20.1,0.00101,0.0,0.18961]
[1780116477604,47.56,73240.5,20.1,0.001,0.0,0.18931]
[1780116484653,47.56,73241.9,20.1,0.00101,0.0,0.18962]
[1780116489689,47.56,73245.56,20.1,0.00101,0.0,0.19044]
[1780116494723,47.56,73247.11,20.1,0.00101,0.0,0.19078]
[1780116501773,47.56,73250.24,20.1,0.00102,0.0,0.19148]
[1780116506808,47.56,73260.17,20.1,0.00103,0.0,0.19372]
[1780116511843,47.56,73258.71,20.1,0.00103,0.0,0.19306]
[1780116516878,47.56,73260.78,20.1,0.00103,0.0,0.19353]
[1780116522332,47.56,73261.88,20.1,0.00103,0.0,0.19378]
[1780116532991,47.56,73271.63,20.1,0.00104,0.0,0.196]
[1780116538029,47.56,73277.47,20.1,0.00105,0.0,0.19734]
[1780116543064,47.56,73276.8,20.1,0.00105,0.0,0.19719]
[1780116548100,47.56,73279.78,20.1,0.00105,0.0,0.19788]
[1780116553135,47.56,73284.2,20.1,0.00106,0.0,0.1989]
[1780116558170,47.56,73285.11,20.1,0.00106,0.0,0.19911]
[1780116563204,47.56,73281.79,20.1,0.00106,0.0,0.19834]
[1780116568240,47.56,73277.14,20.1,0.00105,0.0,0.19727]
[1780116574327,47.56,73277.76,20.1,0.00105,0.0,0.19707]
[1780116580324,47.56,73278.88,20.1,0.00105,0.0,0.19733]
[1780116585359,47.56,73279.11,20.1,0.00105,0.0,0.19738]
[1780116590395,47.56,73276.83,20.1,0.00105,0.0,0.19686]
[1780116596437,47.56,73275.94,20.1,0.00105,0.0,0.19665]
[1780116601472,47.56,73277.2,20.1,0.00105,0.0,0.19694]
[1780116606507,47.56,73278.86,20.1,0.00105,0.0,0.19732]
[1780116611542,47.56,73280.66,20.1,0.00105,0.0,0.19774]
[1780116616577,47.56,73279.93,20.1,0.00105,0.0,0.19757]
[1780116621613,47.56,73279.16,20.1,0.00105,0.0,0.19739]
[1780116626648,47.56,73279.8,20.1,0.00105,0.0,0.19754]
[1780116631684,47.56,73280.78,20.1,0.00105,0.0,0.19743]
[1780116636720,47.56,73280.75,20.1,0.00105,0.0,0.19742]
[1780116641755,47.56,73282.06,20.1,0.00105,0.0,0.19772]
[1780116644842,47.56,73281.96,20.1,0.00105,0.0,0.1977]
[1780116646973,47.56,73283.48,20.1,0.00106,0.0,0.19805]
[1780116653840,47.56,73293.47,20.1,0.00107,0.0,0.20037]
[1780116658875,47.56,73287.45,20.1,0.00106,0.0,0.19897]
[1780116663911,47.56,73288.37,20.1,0.00106,0.0,0.19918]
[1780116668946,47.56,73288.45,20.1,0.00106,0.0,0.1992]
[1780116673981,47.56,73288.93,20.1,0.00106,0.0,0.19931]
[1780116679015,47.56,73289.06,20.1,0.00106,0.0,0.19934]
[1780116684060,47.56,73287.98,20.1,0.00106,0.0,0.19909]
[1780116689095,47.56,73284.56,20.1,0.00106,0.0,0.1983]
[1780116695137,47.56,73284.45,20.1,0.00105,0.0,0.19793]
[1780116706214,47.56,73284.37,20.1,0.00105,0.0,0.19792]
[1780116711249,47.56,73287.78,20.1,0.00106,0.0,0.1987]
[1780116716284,47.56,73287.86,20.1,0.00106,0.0,0.19872]
[1780116722326,47.56,73285.73,20.1,0.00106,0.0,0.19823]
[1780116727361,47.56,73284.1,20.1,0.00105,0.0,0.19785]
[1780116733403,47.56,73283.79,20.1,0.00105,0.0,0.19778]
[1780116738438,47.56,73284.2,20.1,0.00105,0.0,0.19788]
[1780116743473,47.56,73284.54,20.1,0.00105,0.0,0.19795]
[1780116748512,47.56,73285.79,20.1,0.00106,0.0,0.19824]
[1780116753544,47.56,73287.41,20.1,0.00106,0.0,0.19828]
[1780116758579,47.56,73276.59,20.1,0.00104,0.0,0.19579]
[1780116766634,47.56,73276.43,20.1,0.00104,0.0,0.19575]
[1780116771670,47.56,73276.55,20.1,0.00104,0.0,0.19578]
[1780116777712,47.56,73276.77,20.1,0.00104,0.0,0.19583]
[1780116782747,47.56,73269.65,20.1,0.00103,0.0,0.1942]
[1780116787782,47.56,73272.01,20.1,0.00104,0.0,0.19474]
[1780116792817,47.56,73271.77,20.1,0.00104,0.0,0.19468]
[1780116797852,47.56,73271.86,20.1,0.00104,0.0,0.1947]
[1780116802887,47.56,73270.8,20.1,0.00103,0.0,0.19446]
[1780116808929,47.56,73272.39,20.1,0.00104,0.0,0.19483]
[1780116813964,47.56,73278.02,20.1,0.00104,0.0,0.19577]
[1780116819000,47.56,73284.12,20.1,0.00105,0.0,0.19718]
[1780116824047,47.56,73286.07,20.1,0.00105,0.0,0.19763]
[1780116829082,47.56,73285.9,20.1,0.00105,0.0,0.19759]
[1780116834117,47.56,73286.39,20.1,0.00105,0.0,0.1977]
[1780116839153,47.56,73286.93,20.1,0.00105,0.0,0.19783]
[1780116844188,47.56,73290.52,20.1,0.00106,0.0,0.19866]
[1780116849223,47.56,73289.95,20.1,0.00106,0.0,0.19852]
[1780116855265,47.56,73289.6,20.1,0.00106,0.0,0.19844]
[1780116860300,47.56,73289.95,20.1,0.00106,0.0,0.19852]
[1780116865334,47.56,73297.37,20.1,0.00107,0.0,0.20025]
[1780116870370,47.56,73297.31,20.1,0.00107,0.0,0.20024]
[1780116875405,47.56,73299.5,20.1,0.00107,0.0,0.20041]
[1780116880440,47.56,73292.11,20.1,0.00106,0.0,0.19868]
[1780116885475,47.56,73286.58,20.1,0.00105,0.0,0.1974]
[1780116890510,47.56,73280.58,20.1,0.00104,0.0,0.19602]
[1780116895545,47.56,73271.84,20.1,0.00103,0.0,0.19403]
[1780116899573,47.56,73252.87,20.1,0.00101,0.0,0.18976]
[1780116905616,47.56,73266.96,20.1,0.00103,0.0,0.19292]
[1780116910651,47.56,73263.84,20.1,0.00102,0.0,0.19222]
[1780116915686,47.56,73262.97,20.1,0.00102,0.0,0.19202]
[1780116920722,47.56,73263.01,20.1,0.00102,0.0,0.19203]
[1780116926501,47.56,73263.1,20.1,0.00102,0.0,0.19205]
[1780116932806,47.56,73262.44,20.1,0.00102,0.0,0.19157]
[1780116936496,47.56,73262.57,20.1,0.00102,0.0,0.1916]
[1780116936996,47.56,73262.23,20.1,0.00102,0.0,0.19152]
[1780116942876,47.56,73253.61,20.1,0.00101,0.0,0.18959]
[1780116947911,47.56,73251.1,20.1,0.001,0.0,0.18904]
[1780116952946,47.56,73258.41,20.1,0.00101,0.0,0.19067]
[1780116957981,47.56,73266.46,20.1,0.00102,0.0,0.19248]
[1780116963016,47.56,73269.59,20.1,0.00103,0.0,0.19318]
[1780116968050,47.56,73270.34,20.1,0.00103,0.0,0.19335]
[1780116973087,47.56,73270.78,20.1,0.00103,0.0,0.19345]
[1780116979129,47.56,73269.75,20.1,0.00103,0.0,0.19322]
[1780116984164,47.56,73270.89,20.1,0.00103,0.0,0.19348]
[1780116991213,47.56,73271.33,20.1,0.00103,0.0,0.19324]
[1780116996248,47.56,73271.2,20.1,0.00103,0.0,0.19321]
[1780117004304,47.56,73271.25,20.1,0.00103,0.0,0.19322]
[1780117015380,47.56,73268.41,20.1,0.00102,0.0,0.19258]
[1780117021425,47.56,73267.91,20.1,0.00102,0.0,0.19247]
[1780117026460,47.56,73271.75,20.1,0.00103,0.0,0.19334]
[1780117031495,47.56,73277.13,20.1,0.00104,0.0,0.19456]
[1780117036530,47.56,73279.65,20.1,0.00104,0.0,0.19513]
[1780117041565,47.56,73275.69,20.1,0.00103,0.0,0.19423]
[1780117046600,47.56,73275.9,20.1,0.00103,0.0,0.19428]
[1780117051635,47.56,73277.5,20.1,0.00103,0.0,0.19431]
[1780117056670,47.56,73279.77,20.1,0.00104,0.0,0.19483]
[1780117063719,47.56,73280.94,20.1,0.00104,0.0,0.19509]
[1780117068754,47.56,73281.06,20.1,0.00104,0.0,0.19512]
[1780117074796,47.56,73278.65,20.1,0.00104,0.0,0.19457]
[1780117079831,47.56,73279.33,20.1,0.00104,0.0,0.19472]
[1780117084866,47.56,73279.36,20.1,0.00104,0.0,0.19473]
[1780117089901,47.56,73281.43,20.1,0.00104,0.0,0.1952]
[1780117094936,47.56,73281.21,20.1,0.00104,0.0,0.19515]
[1780117099971,47.56,73282.38,20.1,0.00104,0.0,0.19542]
[1780117105008,47.56,73282.87,20.1,0.00104,0.0,0.19553]
[1780117110047,47.56,73282.67,20.1,0.00104,0.0,0.19549]
[1780117117096,47.56,73282.87,20.1,0.00104,0.0,0.1952]
[1780117122131,47.56,73291.67,20.1,0.00105,0.0,0.19722]
[1780117123742,47.56,73291.67,20.1,0.00105,0.0,0.19722]
[1780117124045,47.56,73292.14,20.1,0.00105,0.0,0.19733]
[1780117129181,47.56,73296.03,20.1,0.00106,0.0,0.19822]
[1780117134216,47.56,73292.82,20.1,0.00105,0.0,0.19748]
[1780117139251,47.56,73292.74,20.1,0.00105,0.0,0.19746]
[1780117145293,47.56,73292.72,20.1,0.00105,0.0,0.19746]
[1780117150328,47.56,73294.52,20.1,0.00106,0.0,0.19788]
[1780117156370,47.56,73297.08,20.1,0.00106,0.0,0.19847]
[1780117161406,47.56,73298.75,20.1,0.00106,0.0,0.19886]
[1780117166441,47.56,73298.42,20.1,0.00106,0.0,0.19878]
[1780117171477,47.56,73299.0,20.1,0.00106,0.0,0.19857]
[1780117177519,47.56,73301.99,20.1,0.00106,0.0,0.19927]
[1780117182553,47.56,73303.68,20.1,0.00107,0.0,0.19966]
[1780117187589,47.56,73304.48,20.1,0.00107,0.0,0.19985]
[1780117192624,47.56,73304.76,20.1,0.00107,0.0,0.19991]
[1780117197659,47.56,73311.77,20.1,0.00108,0.0,0.20156]
[1780117202702,47.56,73305.48,20.1,0.00107,0.0,0.20008]
[1780117207736,47.56,73304.95,20.1,0.00107,0.0,0.19996]
[1780117212773,47.56,73300.23,20.1,0.00106,0.0,0.19886]
[1780117217808,47.56,73293.37,20.1,0.00105,0.0,0.19727]
[1780117222843,47.56,73293.3,20.1,0.00105,0.0,0.19725]
[1780117228885,47.56,73296.09,20.1,0.00106,0.0,0.1979]
[1780117233920,47.56,73306.12,20.1,0.00107,0.0,0.19989]
[1780117240969,47.56,73310.32,20.1,0.00107,0.0,0.20087]
[1780117246004,47.56,73308.56,20.1,0.00107,0.0,0.20046]
[1780117251044,47.56,73308.5,20.1,0.00107,0.0,0.20044]
[1780117256077,47.56,73299.43,20.1,0.00106,0.0,0.19833]
[1780117261112,47.56,73297.69,20.1,0.00106,0.0,0.19793]
[1780117266147,47.56,73293.86,20.1,0.00105,0.0,0.19704]
[1780117271182,47.56,73295.59,20.1,0.00105,0.0,0.19744]
[1780117276217,47.56,73299.29,20.1,0.00106,0.0,0.1983]
[1780117281255,47.56,73308.87,20.1,0.00107,0.0,0.20053]
[1780117286288,47.56,73311.08,20.1,0.00107,0.0,0.20105]
[1780117292334,47.56,73311.52,20.1,0.00107,0.0,0.2008]
[1780117297365,47.56,73293.96,20.1,0.00105,0.0,0.19672]
[1780117303174,47.56,73285.23,20.1,0.00104,0.0,0.19472]
[1780117304426,47.56,73309.48,20.1,0.00107,0.0,0.20033]
[1780117309463,47.56,73313.93,20.1,0.00108,0.0,0.20137]
[1780117314498,47.56,73313.58,20.1,0.00108,0.0,0.20129]
[1780117319533,47.56,73303.05,20.1,0.00106,0.0,0.19883]
[1780117324568,47.56,73291.38,20.1,0.00105,0.0,0.19613]
[1780117329603,47.56,73286.2,20.1,0.00104,0.0,0.19494]
[1780117334639,47.56,73283.03,20.1,0.00103,0.0,0.19422]
[1780117339674,47.56,73284.24,20.1,0.00104,0.0,0.1945]
[1780117344709,47.56,73288.11,20.1,0.00104,0.0,0.19538]
[1780117350750,47.56,73289.05,20.1,0.00104,0.0,0.1956]
[1780117355786,47.56,73289.1,20.1,0.00104,0.0,0.19527]
[1780117360821,47.56,73283.98,20.1,0.00103,0.0,0.1941]
[1780117365856,47.56,73283.49,20.1,0.00103,0.0,0.19399]
[1780117370891,47.56,73283.25,20.1,0.00103,0.0,0.19393]
[1780117380961,47.56,73283.24,20.1,0.00103,0.0,0.19393]
[1780117389018,47.56,73282.81,20.1,0.00103,0.0,0.19383]
[1780117394053,47.56,73280.36,20.1,0.00103,0.0,0.19328]
[1780117399088,47.56,73280.44,20.1,0.00103,0.0,0.1933]
[1780117404123,47.56,73272.29,20.1,0.00102,0.0,0.19146]
[1780117410165,47.56,73263.93,20.1,0.00101,0.0,0.18959]
[1780117415202,47.56,73262.48,20.1,0.001,0.0,0.18893]
[1780117420235,47.56,73263.21,20.1,0.00101,0.0,0.18909]
[1780117425269,47.56,73255.92,20.1,0.001,0.0,0.18748]
[1780117430305,47.56,73255.72,20.1,0.001,0.0,0.18744]
[1780117435340,47.56,73255.72,20.1,0.001,0.0,0.18744]
[1780117440376,47.56,73255.05,20.1,0.001,0.0,0.18729]
[1780117445422,47.56,73283.07,20.1,0.00103,0.0,0.19356]
[1780117446428,47.56,73311.46,20.1,0.00107,0.0,0.2001]
[1780117451462,47.56,73314.69,20.1,0.00107,0.0,0.20086]
[1780117457199,47.56,73304.28,20.1,0.00106,0.0,0.19843]
[1780117462540,47.56,73302.63,20.1,0.00106,0.0,0.19804]
[1780117467575,47.56,73301.65,20.1,0.00106,0.0,0.19782]
[1780117472612,47.56,73300.23,20.1,0.00105,0.0,0.19715]
[1780117477645,47.56,73300.31,20.1,0.00105,0.0,0.19717]
[1780117482680,47.56,73301.67,20.1,0.00105,0.0,0.19748]
[1780117487715,47.56,73301.06,20.1,0.00105,0.0,0.19734]
[1780117492750,47.56,73302.69,20.1,0.00106,0.0,0.19772]
[1780117497786,47.56,73316.3,20.1,0.00107,0.0,0.20089]
[1780117502821,47.56,73325.94,20.1,0.00109,0.0,0.20316]
[1780117507857,47.56,73326.91,20.1,0.00109,0.0,0.20339]
[1780117513197,47.56,73327.15,20.1,0.00109,0.0,0.20345]
[1780117513397,47.56,73327.15,20.1,0.00109,0.0,0.20345]
[1780117513230,47.56,73343.59,20.1,0.00111,0.0,0.20738]
[1780117513914,47.56,73343.59,20.1,0.00111,0.0,0.20738]
[1780117514008,47.56,73433.5,20.1,0.00124,0.0,0.23011]
[1780117514915,47.56,73468.67,20.1,0.0013,0.0,0.23959]
[1780117515932,47.56,73499.13,20.1,0.00135,0.0,0.24807]
[1780117517944,47.56,73517.71,20.1,0.00138,0.0,0.25337]
[1780117522979,47.56,73514.6,20.1,0.00137,0.0,0.25247]
[1780117528016,47.56,73511.85,20.1,0.00137,0.0,0.25168]
[1780117528517,47.56,73511.85,20.1,0.00137,0.0,0.25168]
[1780117532044,47.56,73494.07,20.1,0.00134,0.0,0.24623]
[1780117533052,47.56,73463.5,20.1,0.00129,0.0,0.23778]
[1780117538087,47.56,73460.93,20.1,0.00128,0.0,0.23708]
[1780117543123,47.56,73459.01,20.1,0.00128,0.0,0.23655]
[1780117547496,47.56,73456.55,20.1,0.00128,0.0,0.23589]
[1780117548445,47.56,73456.55,20.1,0.00128,0.0,0.23589]
[1780117551818,47.56,73455.12,20.1,0.00127,0.0,0.2355]
[1780117553801,47.56,73455.27,20.1,0.00128,0.0,0.23554]
[1780117559235,47.56,73455.9,20.1,0.00128,0.0,0.23571]
[1780117564270,47.56,73466.49,20.1,0.00129,0.0,0.23859]
[1780117569305,47.56,73471.73,20.1,0.0013,0.0,0.24003]
[1780117574361,47.56,73467.95,20.1,0.0013,0.0,0.23899]
[1780117579420,47.56,73457.5,20.1,0.00128,0.0,0.23615]
[1780117584457,47.56,73454.7,20.1,0.00127,0.0,0.23539]
[1780117589492,47.56,73454.16,20.1,0.00127,0.0,0.23524]
[1780117594528,47.56,73453.92,20.1,0.00127,0.0,0.23479]
[1780117599563,47.56,73454.31,20.1,0.00127,0.0,0.23489]
[1780117604598,47.56,73454.23,20.1,0.00127,0.0,0.23487]
[1780117610640,47.56,73454.48,20.1,0.00127,0.0,0.23494]
[1780117615675,47.56,73454.35,20.1,0.00127,0.0,0.2349]
[1780117620710,47.56,73454.75,20.1,0.00127,0.0,0.23501]
[1780117625745,47.56,73464.33,20.1,0.00129,0.0,0.2376]
[1780117630780,47.56,73464.71,20.1,0.00129,0.0,0.23771]
[1780117636058,47.56,73464.43,20.1,0.00129,0.0,0.23763]
[1780117641857,47.56,73457.71,20.1,0.00128,0.0,0.23581]
[1780117646892,47.56,73454.88,20.1,0.00127,0.0,0.23504]
[1780117651927,47.56,73441.5,20.1,0.00125,0.0,0.23107]
[1780117656962,47.56,73451.76,20.1,0.00127,0.0,0.23381]
[1780117661997,47.56,73450.42,20.1,0.00126,0.0,0.23345]
[1780117667041,47.56,73449.6,20.1,0.00126,0.0,0.23323]
[1780117672075,47.56,73450.12,20.1,0.00126,0.0,0.23337]
[1780117677111,47.56,73449.34,20.1,0.00126,0.0,0.23316]
[1780117682146,47.56,73450.3,20.1,0.00126,0.0,0.23342]
[1780117687181,47.56,73456.32,20.1,0.00127,0.0,0.23504]
[1780117692214,47.56,73454.82,20.1,0.00127,0.0,0.23463]
[1780117697847,47.56,73443.51,20.1,0.00125,0.0,0.23161]
[1780117703294,47.56,73434.31,20.1,0.00124,0.0,0.22917]
[1780117708328,47.56,73435.68,20.1,0.00124,0.0,0.22953]
[1780117713364,47.56,73433.23,20.1,0.00123,0.0,0.2285]
[1780117718399,47.56,73437.16,20.1,0.00124,0.0,0.22954]
[1780117723434,47.56,73437.03,20.1,0.00124,0.0,0.2295]
[1780117728469,47.56,73440.7,20.1,0.00125,0.0,0.23047]
[1780117733504,47.56,73440.48,20.1,0.00125,0.0,0.23041]
[1780117738539,47.56,73435.72,20.1,0.00124,0.0,0.22916]
[1780117743576,47.56,73434.5,20.1,0.00124,0.0,0.22883]
[1780117750625,47.56,73433.88,20.1,0.00124,0.0,0.22867]
[1780117755660,47.56,73423.72,20.1,0.00122,0.0,0.22601]
[1780117760695,47.56,73415.64,20.1,0.00121,0.0,0.22391]
[1780117765730,47.56,73415.79,20.1,0.00121,0.0,0.22395]
[1780117770765,47.56,73418.97,20.1,0.00121,0.0,0.22478]
[1780117775802,47.56,73421.7,20.1,0.00121,0.0,0.2251]
[1780117780837,47.56,73421.57,20.1,0.00121,0.0,0.22507]
[1780117786878,47.56,73423.61,20.1,0.00122,0.0,0.2256]
[1780117791914,47.56,73422.0,20.1,0.00122,0.0,0.22518]
[1780117796949,47.56,73420.89,20.1,0.00121,0.0,0.22489]
[1780117801984,47.56,73421.1,20.1,0.00121,0.0,0.22495]
[1780117807019,47.56,73414.59,20.1,0.0012,0.0,0.22326]
[1780117812054,47.56,73412.26,20.1,0.0012,0.0,0.22266]
[1780117817088,47.56,73413.09,20.1,0.0012,0.0,0.22288]
[1780117822124,47.56,73414.76,20.1,0.0012,0.0,0.22331]
[1780117827160,47.56,73419.18,20.1,0.00121,0.0,0.22445]
[1780117832195,47.56,73419.3,20.1,0.00121,0.0,0.2241]
[1780117837230,47.56,73419.2,20.1,0.00121,0.0,0.22408]
[1780117842265,47.56,73425.49,20.1,0.00122,0.0,0.22571]
[1780117848308,47.56,73426.02,20.1,0.00122,0.0,0.22585]
[1780117853343,47.56,73426.74,20.1,0.00122,0.0,0.22603]
[1780117858378,47.56,73421.26,20.1,0.00121,0.0,0.22461]
[1780117863414,47.56,73422.0,20.1,0.00121,0.0,0.2248]
[1780117868449,47.56,73420.03,20.1,0.00121,0.0,0.22429]
[1780117873630,47.56,73415.7,20.1,0.0012,0.0,0.22317]
[1780117873727,47.56,73415.7,20.1,0.0012,0.0,0.22317]
[1780117879526,47.56,73417.74,20.1,0.00121,0.0,0.2237]
[1780117884561,47.56,73419.29,20.1,0.00121,0.0,0.2241]
[1780117890603,47.56,73425.39,20.1,0.00122,0.0,0.22568]
[1780117895639,47.56,73428.04,20.1,0.00122,0.0,0.22599]
[1780117900674,47.56,73428.44,20.1,0.00122,0.0,0.2261]
[1780117906716,47.56,73422.23,20.1,0.00121,0.0,0.22448]
[1780117911751,47.56,73421.99,20.1,0.00121,0.0,0.22442]
[1780117916786,47.56,73419.87,20.1,0.00121,0.0,0.22387]
[1780117921825,47.56,73419.43,20.1,0.00121,0.0,0.22376]
[1780117931706,47.56,73419.16,20.1,0.00121,0.0,0.22369]
[1780117936931,47.56,73419.34,20.1,0.00121,0.0,0.22373]
[1780117941966,47.56,73417.15,20.1,0.0012,0.0,0.22317]
[1780117947001,47.56,73409.35,20.1,0.00119,0.0,0.22117]
[1780117953043,47.56,73407.77,20.1,0.00119,0.0,0.22039]
[1780117959088,47.56,73407.77,20.1,0.00119,0.0,0.22039]
[1780117963206,47.56,73407.57,20.1,0.00119,0.0,0.22034]
[1780117963261,47.56,73407.57,20.1,0.00119,0.0,0.22034]
[1780117970165,47.56,73405.57,20.1,0.00118,0.0,0.21983]
[1780117975200,47.56,73401.2,20.1,0.00118,0.0,0.21872]
[1780117980235,47.56,73398.41,20.1,0.00117,0.0,0.21801]
[1780117986277,47.56,73395.57,20.1,0.00117,0.0,0.2173]
[1780117991312,47.56,73395.34,20.1,0.00117,0.0,0.21724]
[1780117996348,47.56,73395.79,20.1,0.00117,0.0,0.21735]
[1780118001383,47.56,73395.28,20.1,0.00117,0.0,0.21722]
[1780118006418,47.56,73392.19,20.1,0.00117,0.0,0.21645]
[1780118011453,47.56,73391.56,20.1,0.00116,0.0,0.21592]
[1780118016488,47.56,73392.1,20.1,0.00116,0.0,0.21606]
[1780118021523,47.56,73391.36,20.1,0.00116,0.0,0.21587]
[1780118028572,47.56,73390.19,20.1,0.00116,0.0,0.21558]
[1780118033607,47.56,73389.96,20.1,0.00116,0.0,0.21552]
[1780118039649,47.56,73389.61,20.1,0.00116,0.0,0.21543]
[1780118044684,47.56,73393.61,20.1,0.00117,0.0,0.21644]
[1780118049720,47.56,73393.96,20.1,0.00117,0.0,0.21652]
[1780118054755,47.56,73394.26,20.1,0.00117,0.0,0.2166]
[1780118060797,47.56,73394.25,20.1,0.00117,0.0,0.2166]
[1780118066839,47.56,73394.27,20.1,0.00117,0.0,0.2166]
[1780118071874,47.56,73399.19,20.1,0.00117,0.0,0.21747]
[1780118076909,47.56,73401.98,20.1,0.00118,0.0,0.21817]
[1780118081944,47.56,73401.92,20.1,0.00118,0.0,0.21816]
[1780118086979,47.56,73405.25,20.1,0.00118,0.0,0.219]
[1780118092022,47.56,73406.67,20.1,0.00118,0.0,0.21936]
[1780118097053,47.56,73413.15,20.1,0.00119,0.0,0.22101]
[1780118102089,47.56,73414.05,20.1,0.00119,0.0,0.22124]
[1780118107124,47.56,73417.1,20.1,0.0012,0.0,0.22202]
[1780118112159,47.56,73421.28,20.1,0.0012,0.0,0.2231]
[1780118117194,47.56,73415.18,20.1,0.0012,0.0,0.22153]
[1780118125250,47.56,73413.07,20.1,0.00119,0.0,0.22099]
[1780118130285,47.56,73410.79,20.1,0.00119,0.0,0.22041]
[1780118137334,47.56,73412.88,20.1,0.00119,0.0,0.22057]
[1780118143376,47.56,73413.75,20.1,0.00119,0.0,0.22079]
[1780118149418,47.56,73415.64,20.1,0.00119,0.0,0.22127]
[1780118154453,47.56,73416.54,20.1,0.0012,0.0,0.2215]
[1780118158495,47.56,73416.34,20.1,0.00119,0.0,0.22145]
[1780118158544,47.56,73416.34,20.1,0.00119,0.0,0.22145]
[1780118164522,47.56,73413.02,20.1,0.00119,0.0,0.2206]
[1780118169558,47.56,73413.25,20.1,0.00119,0.0,0.22066]
[1780118175599,47.56,73415.74,20.1,0.00119,0.0,0.2213]
[1780118182649,47.56,73414.78,20.1,0.00119,0.0,0.22105]
[1780118190705,47.56,73411.01,20.1,0.00119,0.0,0.22009]
[1780118195740,47.56,73410.85,20.1,0.00118,0.0,0.21968]
[1780118201783,47.56,73410.76,20.1,0.00118,0.0,0.21965]
[1780118206818,47.56,73411.62,20.1,0.00119,0.0,0.21987]
[1780118211853,47.56,73411.3,20.1,0.00119,0.0,0.21979]
[1780118218902,47.56,73411.28,20.1,0.00119,0.0,0.21979]
[1780118223938,47.56,73423.9,20.1,0.0012,0.0,0.22302]
[1780118228973,47.56,73423.27,20.1,0.0012,0.0,0.22286]
[1780118234008,47.56,73424.88,20.1,0.00121,0.0,0.22327]
[1780118239043,47.56,73430.61,20.1,0.00121,0.0,0.22475]
[1780118244078,47.56,73434.0,20.1,0.00122,0.0,0.22564]
[1780118249113,47.56,73435.67,20.1,0.00122,0.0,0.22607]
[1780118254149,47.56,73454.13,20.1,0.00125,0.0,0.23054]
[1780118259183,47.56,73454.57,20.1,0.00125,0.0,0.23066]
[1780118264219,47.56,73456.51,20.1,0.00125,0.0,0.23118]
[1780118269254,47.56,73457.73,20.1,0.00125,0.0,0.2315]
[1780118274292,47.56,73458.15,20.1,0.00125,0.0,0.23161]
[1780118279329,47.56,73452.97,20.1,0.00125,0.0,0.23024]
[1780118285370,47.56,73448.21,20.1,0.00124,0.0,0.22898]
[1780118290407,47.56,73439.63,20.1,0.00123,0.0,0.22672]
[1780118295442,47.56,73437.31,20.1,0.00122,0.0,0.22612]
[1780118301205,47.56,73438.69,20.1,0.00122,0.0,0.22648]
[1780118306519,47.56,73442.45,20.1,0.00123,0.0,0.22746]
[1780118311555,47.56,73447.92,20.1,0.00124,0.0,0.22851]
[1780118317597,47.56,73449.87,20.1,0.00124,0.0,0.22903]
[1780118323639,47.56,73450.55,20.1,0.00124,0.0,0.22921]
[1780118328676,47.56,73451.36,20.1,0.00124,0.0,0.22942]
[1780118333711,47.56,73446.7,20.1,0.00123,0.0,0.22819]
[1780118339753,47.56,73448.31,20.1,0.00124,0.0,0.22862]
[1780118344788,47.56,73451.99,20.1,0.00124,0.0,0.22959]
[1780118349822,47.56,73456.93,20.1,0.00125,0.0,0.2309]
[1780118354858,47.56,73457.09,20.1,0.00125,0.0,0.23094]
[1780118359894,47.56,73458.78,20.1,0.00125,0.0,0.23139]
[1780118365936,47.56,73458.48,20.1,0.00125,0.0,0.23131]
[1780118370971,47.56,73458.11,20.1,0.00125,0.0,0.23121]
[1780118377013,47.56,73458.21,20.1,0.00125,0.0,0.23085]
[1780118382178,47.56,73456.49,20.1,0.00125,0.0,0.23039]
[1780118388090,47.56,73443.72,20.1,0.00123,0.0,0.22703]
[1780118393125,47.56,73442.5,20.1,0.00123,0.0,0.22671]
[1780118402188,47.56,73442.16,20.1,0.00123,0.0,0.22662]
[1780118407223,47.56,73441.28,20.1,0.00122,0.0,0.22639]
[1780118412258,47.56,73450.54,20.1,0.00124,0.0,0.22882]
[1780118417293,47.56,73453.45,20.1,0.00124,0.0,0.22959]
[1780118422328,47.56,73449.52,20.1,0.00124,0.0,0.22855]
[1780118427363,47.56,73452.45,20.1,0.00124,0.0,0.22932]
[1780118432398,47.56,73453.15,20.1,0.00124,0.0,0.22912]
[1780118438440,47.56,73451.71,20.1,0.00124,0.0,0.22874]
[1780118443475,47.56,73451.67,20.1,0.00124,0.0,0.22873]
[1780118450524,47.56,73451.93,20.1,0.00124,0.0,0.2288]
[1780118456565,47.56,73452.81,20.1,0.00124,0.0,0.22903]
[1780118458801,47.56,73453.01,20.1,0.00124,0.0,0.22908]
[1780118464625,47.56,73454.84,20.1,0.00124,0.0,0.22957]
[1780118469659,47.56,73445.14,20.1,0.00123,0.0,0.22701]
[1780118474695,47.56,73441.65,20.1,0.00122,0.0,0.2261]
[1780118479731,47.56,73440.57,20.1,0.00122,0.0,0.22582]
[1780118484766,47.56,73440.18,20.1,0.00122,0.0,0.22572]
[1780118489801,47.56,73441.5,20.1,0.00122,0.0,0.22606]
[1780118494836,47.56,73440.13,20.1,0.00122,0.0,0.22532]
[1780118500877,47.56,73438.85,20.1,0.00122,0.0,0.22499]
[1780118503900,47.56,73440.98,20.1,0.00122,0.0,0.22554]
[1780118511955,47.56,73444.35,20.1,0.00122,0.0,0.22642]
[1780118517002,47.56,73446.13,20.1,0.00123,0.0,0.22689]
[1780118522047,47.56,73443.44,20.1,0.00122,0.0,0.22619]
[1780118527082,47.56,73451.08,20.1,0.00124,0.0,0.22819]
[1780118532118,47.56,73456.48,20.1,0.00124,0.0,0.22961]
[1780118537153,47.56,73453.84,20.1,0.00124,0.0,0.22892]
[1780118542189,47.56,73452.87,20.1,0.00124,0.0,0.22866]
[1780118547223,47.56,73452.47,20.1,0.00124,0.0,0.22855]
[1780118552259,47.56,73452.59,20.1,0.00124,0.0,0.2282]
[1780118558301,47.56,73452.13,20.1,0.00123,0.0,0.22808]
[1780118563542,47.56,73452.14,20.1,0.00123,0.0,0.22808]
[1780118563599,47.56,73452.14,20.1,0.00123,0.0,0.22808]
[1780118570384,47.56,73452.48,20.1,0.00124,0.0,0.22817]
[1780118575420,47.56,73453.19,20.1,0.00124,0.0,0.22836]
[1780118582469,47.56,73453.61,20.1,0.00124,0.0,0.22847]
[1780118588511,47.56,73454.42,20.1,0.00124,0.0,0.22868]
[1780118593548,47.56,73453.3,20.1,0.00124,0.0,0.22839]
[1780118598584,47.56,73452.93,20.1,0.00124,0.0,0.22829]
[1780118604626,47.56,73452.67,20.1,0.00124,0.0,0.22822]
[1780118618724,47.56,73453.11,20.1,0.00123,0.0,0.22795]
[1780118623893,47.56,73447.17,20.1,0.00123,0.0,0.22639]
[1780118623990,47.56,73447.17,20.1,0.00123,0.0,0.22639]
[1780118629805,47.56,73448.54,20.1,0.00123,0.0,0.22675]
[1780118634840,47.56,73449.26,20.1,0.00123,0.0,0.22694]
[1780118639875,47.56,73449.55,20.1,0.00123,0.0,0.22702]
[1780118644910,47.56,73449.5,20.1,0.00123,0.0,0.227]
[1780118651964,47.56,73447.65,20.1,0.00123,0.0,0.22652]
[1780118656993,47.56,73447.9,20.1,0.00123,0.0,0.22658]
[1780118664052,47.56,73447.33,20.1,0.00123,0.0,0.22644]
[1780118669088,47.56,73446.82,20.1,0.00122,0.0,0.2263]
[1780118674124,47.56,73447.98,20.1,0.00122,0.0,0.22622]
[1780118679159,47.56,73447.93,20.1,0.00122,0.0,0.22621]
[1780118685201,47.56,73448.08,20.1,0.00122,0.0,0.22625]
[1780118690236,47.56,73447.53,20.1,0.00122,0.0,0.2261]
[1780118695271,47.56,73443.56,20.1,0.00122,0.0,0.22507]
[1780118700306,47.56,73434.53,20.1,0.0012,0.0,0.22273]
[1780118705341,47.56,73433.8,20.1,0.0012,0.0,0.22254]
[1780118710376,47.56,73441.99,20.1,0.00122,0.0,0.22466]
[1780118715411,47.56,73446.71,20.1,0.00122,0.0,0.22589]
[1780118721453,47.56,73447.91,20.1,0.00122,0.0,0.2262]
[1780118730520,47.56,73445.46,20.1,0.00122,0.0,0.22556]
[1780118736562,47.56,73446.92,20.1,0.00122,0.0,0.22556]
[1780118742604,47.56,73447.5,20.1,0.00122,0.0,0.22571]
[1780118747639,47.56,73447.83,20.1,0.00122,0.0,0.2258]
[1780118752674,47.56,73446.54,20.1,0.00122,0.0,0.22546]
[1780118757709,47.56,73447.24,20.1,0.00122,0.0,0.22565]
[1780118763751,47.56,73447.85,20.1,0.00122,0.0,0.2258]
[1780118768786,47.56,73452.36,20.1,0.00123,0.0,0.22698]
[1780118769496,47.56,73452.36,20.1,0.00123,0.0,0.22698]
[1780118769506,47.56,73452.36,20.1,0.00123,0.0,0.22698]
[1780118769793,47.56,73452.37,20.1,0.00123,0.0,0.22699]
[1780118770512,47.56,73452.37,20.1,0.00123,0.0,0.22699]
[1780118770800,47.56,73452.48,20.1,0.00123,0.0,0.22702]
[1780118775835,47.56,73452.48,20.1,0.00123,0.0,0.22702]
[1780118780869,47.56,73452.85,20.1,0.00123,0.0,0.22711]
[1780118781714,47.56,73452.85,20.1,0.00123,0.0,0.22711]
[1780118786912,47.56,73454.65,20.1,0.00123,0.0,0.22759]
[1780118791947,47.56,73456.17,20.1,0.00123,0.0,0.2276]
[1780118796984,47.56,73462.5,20.1,0.00124,0.0,0.22927]
[1780118802024,47.56,73460.77,20.1,0.00124,0.0,0.22881]
[1780118803763,47.56,73460.77,20.1,0.00124,0.0,0.22881]
[1780118804195,47.56,73460.76,20.1,0.00124,0.0,0.22881]
[1780118810092,47.56,73453.28,20.1,0.00123,0.0,0.22684]
[1780118815126,47.56,73448.06,20.1,0.00122,0.0,0.22548]
[1780118820162,47.56,73448.26,20.1,0.00122,0.0,0.22553]
[1780118825197,47.56,73446.51,20.1,0.00122,0.0,0.22507]
[1780118830232,47.56,73441.38,20.1,0.00121,0.0,0.22374]
[1780118835267,47.56,73435.98,20.1,0.0012,0.0,0.22235]
[1780118842316,47.56,73434.63,20.1,0.0012,0.0,0.222]
[1780118847351,47.56,73433.46,20.1,0.0012,0.0,0.2217]
[1780118852390,47.56,73429.98,20.1,0.00119,0.0,0.22043]
[1780118858428,47.56,73430.28,20.1,0.00119,0.0,0.22051]
[1780118863463,47.56,73436.26,20.1,0.0012,0.0,0.22204]
[1780118868497,47.56,73444.33,20.1,0.00121,0.0,0.22413]
[1780118873533,47.56,73445.02,20.1,0.00121,0.0,0.2243]
[1780118884615,47.56,73445.05,20.1,0.00121,0.0,0.22431]
[1780118890656,47.56,73445.19,20.1,0.00121,0.0,0.22435]
[1780118895692,47.56,73445.19,20.1,0.00121,0.0,0.22435]
[1780118901734,47.56,73445.19,20.1,0.00121,0.0,0.22435]
[1780118906769,47.56,73448.89,20.1,0.00122,0.0,0.22531]
[1780118911804,47.56,73452.37,20.1,0.00122,0.0,0.22583]
[1780118917848,47.56,73450.83,20.1,0.00122,0.0,0.22543]
[1780118923891,47.56,73448.12,20.1,0.00122,0.0,0.22473]
[1780118928926,47.56,73445.2,20.1,0.00121,0.0,0.22397]
[1780118933961,47.56,73445.64,20.1,0.00121,0.0,0.22408]
[1780118938996,47.56,73457.8,20.1,0.00123,0.0,0.22726]
[1780118946046,47.56,73457.72,20.1,0.00123,0.0,0.22724]
[1780118951081,47.56,73459.31,20.1,0.00123,0.0,0.22765]
[1780118960145,47.56,73458.78,20.1,0.00123,0.0,0.22751]
[1780118965181,47.56,73458.06,20.1,0.00123,0.0,0.22732]
[1780118971225,47.56,73458.0,20.1,0.00123,0.0,0.22692]
[1780118976261,47.56,73450.19,20.1,0.00122,0.0,0.22488]
[1780118981296,47.56,73437.12,20.1,0.0012,0.0,0.22151]
[1780118986330,47.56,73424.46,20.1,0.00118,0.0,0.21828]
[1780118991366,47.56,73422.65,20.1,0.00118,0.0,0.21782]
[1780118996401,47.56,73422.3,20.1,0.00118,0.0,0.21773]
[1780119001436,47.56,73424.25,20.1,0.00118,0.0,0.21823]
[1780119006471,47.56,73431.14,20.1,0.00119,0.0,0.21998]
[1780119011506,47.56,73431.86,20.1,0.00119,0.0,0.22016]
[1780119018555,47.56,73431.9,20.1,0.00119,0.0,0.22017]
[1780119023590,47.56,73433.63,20.1,0.00119,0.0,0.22061]
[1780119028625,47.56,73433.53,20.1,0.00119,0.0,0.22059]
[1780119033659,47.56,73429.47,20.1,0.00118,0.0,0.21918]
[1780119038696,47.56,73433.33,20.1,0.00119,0.0,0.22016]
[1780119043731,47.56,73435.58,20.1,0.00119,0.0,0.22074]
[1780119051790,47.56,73436.66,20.1,0.0012,0.0,0.22101]
[1780119056825,47.56,73437.31,20.1,0.0012,0.0,0.22118]
[1780119061863,47.56,73438.28,20.1,0.0012,0.0,0.22143]
[1780119066895,47.56,73438.61,20.1,0.0012,0.0,0.22151]
[1780119071930,47.56,73438.96,20.1,0.0012,0.0,0.2216]
[1780119077972,47.56,73439.01,20.1,0.0012,0.0,0.22161]
[1780119084018,47.56,73446.47,20.1,0.00121,0.0,0.22354]
[1780119090061,47.56,73450.77,20.1,0.00122,0.0,0.22465]
[1780119095096,47.56,73450.52,20.1,0.00121,0.0,0.22421]
[1780119100131,47.56,73453.76,20.1,0.00122,0.0,0.22505]
[1780119105166,47.56,73455.04,20.1,0.00122,0.0,0.22538]
[1780119110201,47.56,73455.23,20.1,0.00122,0.0,0.22543]
[1780119115236,47.56,73455.23,20.1,0.00122,0.0,0.22543]
[1780119120271,47.56,73456.45,20.1,0.00122,0.0,0.22575]
[1780119125306,47.56,73457.57,20.1,0.00122,0.0,0.22604]
[1780119130341,47.56,73456.1,20.1,0.00122,0.0,0.22566]
[1780119133361,47.56,73456.22,20.1,0.00122,0.0,0.22569]
[1780119133486,47.56,73456.22,20.1,0.00122,0.0,0.22569]
[1780119141419,47.56,73455.96,20.1,0.00122,0.0,0.22562]
[1780119146454,47.56,73454.43,20.1,0.00122,0.0,0.22522]
[1780119151489,47.56,73454.48,20.1,0.00122,0.0,0.22485]
[1780119158539,47.56,73454.54,20.1,0.00122,0.0,0.22487]
[1780119163574,47.56,73457.7,20.1,0.00122,0.0,0.22569]
[1780119168608,47.56,73460.4,20.1,0.00123,0.0,0.2264]
[1780119174651,47.56,73465.35,20.1,0.00123,0.0,0.2277]
[1780119179686,47.56,73463.92,20.1,0.00123,0.0,0.22732]
[1780119184721,47.56,73458.88,20.1,0.00122,0.0,0.226]
[1780119189756,47.56,73459.11,20.1,0.00122,0.0,0.22606]
[1780119194791,47.56,73457.64,20.1,0.00122,0.0,0.22568]
[1780119199826,47.56,73450.71,20.1,0.00121,0.0,0.22387]
[1780119204861,47.56,73450.39,20.1,0.00121,0.0,0.22379]
[1780119210903,47.56,73450.71,20.1,0.00121,0.0,0.22387]
[1780119215938,47.56,73449.22,20.1,0.00121,0.0,0.22311]
[1780119220973,47.56,73448.17,20.1,0.00121,0.0,0.22284]
[1780119226008,47.56,73445.48,20.1,0.0012,0.0,0.22214]
[1780119232051,47.56,73443.73,20.1,0.0012,0.0,0.22169]
[1780119237086,47.56,73443.46,20.1,0.0012,0.0,0.22162]
[1780119242121,47.56,73447.48,20.1,0.00121,0.0,0.22266]
[1780119249170,47.56,73448.22,20.1,0.00121,0.0,0.22285]
[1780119254205,47.56,73449.42,20.1,0.00121,0.0,0.22316]
[1780119259240,47.56,73449.43,20.1,0.00121,0.0,0.22316]
[1780119264276,47.56,73449.71,20.1,0.00121,0.0,0.22323]
[1780119269311,47.56,73449.67,20.1,0.00121,0.0,0.22322]
[1780119274346,47.56,73450.38,20.1,0.00121,0.0,0.22303]
[1780119279381,47.56,73450.85,20.1,0.00121,0.0,0.22315]
[1780119284416,47.56,73451.4,20.1,0.00121,0.0,0.22329]
[1780119289451,47.56,73451.63,20.1,0.00121,0.0,0.22335]
[1780119294486,47.56,73451.58,20.1,0.00121,0.0,0.22334]
[1780119299521,47.56,73451.23,20.1,0.00121,0.0,0.22325]
[1780119304556,47.56,73451.25,20.1,0.00121,0.0,0.22325]
[1780119313620,47.56,73451.62,20.1,0.00121,0.0,0.22335]
[1780119318655,47.56,73450.93,20.1,0.00121,0.0,0.22317]
[1780119323690,47.56,73452.03,20.1,0.00121,0.0,0.22345]
[1780119328725,47.56,73452.24,20.1,0.00121,0.0,0.22351]
[1780119333760,47.56,73454.1,20.1,0.00121,0.0,0.22361]
[1780119338796,47.56,73452.03,20.1,0.00121,0.0,0.22307]
[1780119343831,47.56,73454.3,20.1,0.00121,0.0,0.22366]
[1780119348866,47.56,73454.24,20.1,0.00121,0.0,0.22365]
[1780119353900,47.56,73454.13,20.1,0.00121,0.0,0.22362]
[1780119358936,47.56,73454.36,20.1,0.00121,0.0,0.22368]
[1780119363971,47.56,73454.9,20.1,0.00121,0.0,0.22382]
[1780119365826,47.56,73454.65,20.1,0.00121,0.0,0.22375]
[1780119366033,47.56,73454.65,20.1,0.00121,0.0,0.22375]
[1780119374041,47.56,73455.97,20.1,0.00121,0.0,0.22409]
[1780119379076,47.56,73470.17,20.1,0.00124,0.0,0.22781]
[1780119380495,47.56,73471.17,20.1,0.00124,0.0,0.22807]
[1780119380533,47.56,73471.17,20.1,0.00124,0.0,0.22807]
[1780119390153,47.56,73472.15,20.1,0.00124,0.0,0.22833]
[1780119395189,47.56,73474.36,20.1,0.00124,0.0,0.22852]
[1780119401232,47.56,73473.72,20.1,0.00124,0.0,0.22835]
[1780119406267,47.56,73474.41,20.1,0.00124,0.0,0.22854]
[1780119411301,47.56,73476.35,20.1,0.00124,0.0,0.22905]
[1780119416341,47.56,73486.33,20.1,0.00126,0.0,0.2317]
[1780119421376,47.56,73485.08,20.1,0.00126,0.0,0.23137]
[1780119426411,47.56,73482.89,20.1,0.00125,0.0,0.23078]
[1780119431448,47.56,73479.28,20.1,0.00125,0.0,0.22982]
[1780119436483,47.56,73479.55,20.1,0.00125,0.0,0.2299]
[1780119441519,47.56,73480.5,20.1,0.00125,0.0,0.23015]
[1780119449576,47.56,73480.46,20.1,0.00125,0.0,0.23014]
[1780119454611,47.56,73481.77,20.1,0.00125,0.0,0.2301]
[1780119459655,47.56,73482.71,20.1,0.00125,0.0,0.23035]
[1780119464690,47.56,73482.33,20.1,0.00125,0.0,0.23024]
[1780119466432,47.56,73482.33,20.1,0.00125,0.0,0.23024]
[1780119471739,47.56,73482.6,20.1,0.00125,0.0,0.23032]
[1780119476774,47.56,73482.66,20.1,0.00125,0.0,0.23033]
[1780119482816,47.56,73483.68,20.1,0.00125,0.0,0.2306]
[1780119487851,47.56,73484.45,20.1,0.00125,0.0,0.23081]
[1780119492886,47.56,73484.67,20.1,0.00125,0.0,0.23087]
[1780119497921,47.56,73486.23,20.1,0.00126,0.0,0.23128]
[1780119502167,47.56,73488.27,20.1,0.00126,0.0,0.23183]
[1780119507991,47.56,73474.77,20.1,0.00124,0.0,0.22824]
[1780119513028,47.56,73479.27,20.1,0.00124,0.0,0.22904]
[1780119514070,47.56,73479.27,20.1,0.00124,0.0,0.22904]
[1780119520077,47.56,73476.09,20.1,0.00124,0.0,0.2282]
[1780119525112,47.56,73476.92,20.1,0.00124,0.0,0.22842]
[1780119534175,47.56,73476.8,20.1,0.00124,0.0,0.22839]
[1780119539210,47.56,73476.97,20.1,0.00124,0.0,0.22844]
[1780119545253,47.56,73476.98,20.1,0.00124,0.0,0.22844]
[1780119552302,47.56,73474.83,20.1,0.00124,0.0,0.22787]
[1780119557337,47.56,73475.48,20.1,0.00124,0.0,0.22804]
[1780119562372,47.56,73476.05,20.1,0.00124,0.0,0.22819]
[1780119567407,47.56,73476.06,20.1,0.00124,0.0,0.2282]
[1780119572443,47.56,73477.49,20.1,0.00124,0.0,0.22818]
[1780119578484,47.56,73476.29,20.1,0.00124,0.0,0.22787]
[1780119583519,47.56,73478.88,20.1,0.00124,0.0,0.22855]
[1780119588554,47.56,73479.09,20.1,0.00124,0.0,0.22861]
[1780119594597,47.56,73479.15,20.1,0.00124,0.0,0.22862]
[1780119602655,47.56,73479.38,20.1,0.00124,0.0,0.22868]
[1780119607690,47.56,73479.87,20.1,0.00124,0.0,0.22881]
[1780119612725,47.56,73474.65,20.1,0.00123,0.0,0.22744]
[1780119617760,47.56,73472.81,20.1,0.00123,0.0,0.22695]
[1780119623802,47.56,73468.73,20.1,0.00123,0.0,0.22588]
[1780119629844,47.56,73469.11,20.1,0.00123,0.0,0.22598]
[1780119637900,47.56,73469.38,20.1,0.00122,0.0,0.22567]
[1780119642935,47.56,73469.4,20.1,0.00122,0.0,0.22567]
[1780119651003,47.56,73469.49,20.1,0.00122,0.0,0.2257]
[1780119657046,47.56,73469.91,20.1,0.00122,0.0,0.22581]
[1780119665103,47.56,73470.25,20.1,0.00123,0.0,0.2259]
[1780119671144,47.56,73471.35,20.1,0.00123,0.0,0.22618]
[1780119676180,47.56,73471.3,20.1,0.00123,0.0,0.22617]
[1780119681215,47.56,73471.51,20.1,0.00123,0.0,0.22623]
[1780119686250,47.56,73472.56,20.1,0.00123,0.0,0.2265]
[1780119691286,47.56,73480.47,20.1,0.00124,0.0,0.2282]
[1780119696321,47.56,73482.27,20.1,0.00124,0.0,0.22867]
[1780119701356,47.56,73482.72,20.1,0.00124,0.0,0.22879]
[1780119706391,47.56,73481.78,20.1,0.00124,0.0,0.22854]
[1780119712433,47.56,73481.77,20.1,0.00124,0.0,0.22854]
[1780119717468,47.56,73481.77,20.1,0.00124,0.0,0.22854]
[1780119722503,47.56,73481.83,20.1,0.00124,0.0,0.22855]
[1780119727538,47.56,73475.46,20.1,0.00123,0.0,0.22688]
[1780119733581,47.56,73472.65,20.1,0.00123,0.0,0.22614]
[1780119741731,47.56,73472.57,20.1,0.00123,0.0,0.22612]
[1780119747679,47.56,73472.19,20.1,0.00123,0.0,0.22602]
[1780119752714,47.56,73472.16,20.1,0.00122,0.0,0.22563]
[1780119758756,47.56,73472.29,20.1,0.00122,0.0,0.22566]
[1780119766814,47.56,73471.79,20.1,0.00122,0.0,0.22553]
[1780119771850,47.56,73472.13,20.1,0.00122,0.0,0.22562]
[1780119777892,47.56,73472.43,20.1,0.00122,0.0,0.2257]
[1780119783701,47.56,73472.43,20.1,0.00122,0.0,0.2257]
[1780119789976,47.56,73472.48,20.1,0.00122,0.0,0.22571]
[1780119796018,47.56,73473.02,20.1,0.00123,0.0,0.22585]
[1780119804076,47.56,73473.8,20.1,0.00123,0.0,0.22606]
[1780119811125,47.56,73473.21,20.1,0.00122,0.0,0.22552]
[1780119816160,47.56,73471.5,20.1,0.00122,0.0,0.22507]
[1780119822201,47.56,73471.42,20.1,0.00122,0.0,0.22505]
[1780119827236,47.56,73471.63,20.1,0.00122,0.0,0.2251]
[1780119834286,47.56,73471.01,20.1,0.00122,0.0,0.22494]
[1780119839320,47.56,73471.57,20.1,0.00122,0.0,0.22509]
[1780119844356,47.56,73471.93,20.1,0.00122,0.0,0.22518]
[1780119851405,47.56,73477.92,20.1,0.00123,0.0,0.22675]
[1780119856440,47.56,73481.87,20.1,0.00124,0.0,0.22779]
[1780119861475,47.56,73482.41,20.1,0.00124,0.0,0.22793]
[1780119867517,47.56,73482.05,20.1,0.00124,0.0,0.22784]
[1780119876580,47.56,73482.52,20.1,0.00124,0.0,0.22757]
[1780119882622,47.56,73482.78,20.1,0.00124,0.0,0.22764]
[1780119887657,47.56,73484.33,20.1,0.00124,0.0,0.22805]
[1780119892692,47.56,73486.02,20.1,0.00124,0.0,0.2285]
[1780119899741,47.56,73485.86,20.1,0.00124,0.0,0.22845]
[1780119905783,47.56,73485.05,20.1,0.00124,0.0,0.22824]
[1780119914845,47.56,73485.35,20.1,0.00124,0.0,0.22832]
[1780119921895,47.56,73487.3,20.1,0.00124,0.0,0.22883]
[1780119926930,47.56,73487.03,20.1,0.00124,0.0,0.22876]
[1780119931967,47.56,73487.25,20.1,0.00124,0.0,0.22843]
[1780119937002,47.56,73488.29,20.1,0.00124,0.0,0.22871]
[1780119942039,47.56,73488.31,20.1,0.00124,0.0,0.22871]
[1780119947074,47.56,73489.26,20.1,0.00124,0.0,0.22896]
[1780119958052,47.56,73489.1,20.1,0.00124,0.0,0.22892]
[1780119963202,47.56,73489.46,20.1,0.00124,0.0,0.22902]
[1780119969244,47.56,73489.24,20.1,0.00124,0.0,0.22896]
[1780119974280,47.56,73492.0,20.1,0.00125,0.0,0.22969]
[1780119979314,47.56,73493.93,20.1,0.00125,0.0,0.2302]
[1780119984349,47.56,73494.63,20.1,0.00125,0.0,0.23039]
[1780119989383,47.56,73496.17,20.1,0.00126,0.0,0.2308]
[1780119991494,47.56,73497.21,20.1,0.00126,0.0,0.23108]
[1780119991582,47.56,73497.21,20.1,0.00126,0.0,0.23108]
[1780120001468,47.56,73490.11,20.1,0.00124,0.0,0.2288]
[1780120007510,47.56,73490.6,20.1,0.00124,0.0,0.22893]
[1780120012545,47.56,73490.3,20.1,0.00124,0.0,0.22885]
[1780120017580,47.56,73490.12,20.1,0.00124,0.0,0.2288]
[1780120022615,47.56,73490.48,20.1,0.00124,0.0,0.2289]
[1780120027655,47.56,73497.05,20.1,0.00125,0.0,0.23064]
[1780120032690,47.56,73499.94,20.1,0.00126,0.0,0.23141]
[1780120037724,47.56,73500.06,20.1,0.00126,0.0,0.23145]
[1780120042761,47.56,73514.5,20.1,0.00128,0.0,0.23533]
[1780120047796,47.56,73519.84,20.1,0.00129,0.0,0.23679]
[1780120052831,47.56,73525.66,20.1,0.0013,0.0,0.23798]
[1780120057866,47.56,73526.96,20.1,0.0013,0.0,0.23833]
[1780120062901,47.56,73530.07,20.1,0.00131,0.0,0.23919]
[1780120067936,47.56,73531.86,20.1,0.00131,0.0,0.23968]
[1780120073977,47.56,73532.26,20.1,0.00131,0.0,0.23979]
[1780120079013,47.56,73538.95,20.1,0.00132,0.0,0.24164]
[1780120085058,47.56,73542.8,20.1,0.00133,0.0,0.24271]
[1780120090093,47.56,73544.25,20.1,0.00133,0.0,0.24312]
[1780120095128,47.56,73542.64,20.1,0.00133,0.0,0.24267]
[1780120100165,47.56,73540.42,20.1,0.00132,0.0,0.24205]
[1780120105199,47.56,73539.12,20.1,0.00132,0.0,0.24169]
[1780120110235,47.56,73541.05,20.1,0.00132,0.0,0.24223]
[1780120115270,47.56,73544.9,20.1,0.00133,0.0,0.24289]
[1780120120306,47.56,73540.78,20.1,0.00132,0.0,0.24174]
[1780120125341,47.56,73535.88,20.1,0.00131,0.0,0.24039]
[1780120132390,47.56,73535.44,20.1,0.00131,0.0,0.24026]
[1780120137425,47.56,73535.51,20.1,0.00131,0.0,0.24028]
[1780120142460,47.56,73541.84,20.1,0.00132,0.0,0.24204]
[1780120147495,47.56,73539.11,20.1,0.00132,0.0,0.24128]
[1780120152529,47.56,73535.35,20.1,0.00131,0.0,0.24024]
[1780120157566,47.56,73537.64,20.1,0.00132,0.0,0.24087]
[1780120162601,47.56,73537.91,20.1,0.00132,0.0,0.24095]
[1780120167636,47.56,73538.63,20.1,0.00132,0.0,0.24115]
[1780120172673,47.56,73532.51,20.1,0.0013,0.0,0.23905]
[1780120177707,47.56,73532.84,20.1,0.00131,0.0,0.23914]
[1780120183448,47.56,73532.97,20.1,0.00131,0.0,0.23918]
[1780120183494,47.56,73532.97,20.1,0.00131,0.0,0.23918]
[1780120188784,47.56,73520.16,20.1,0.00128,0.0,0.23567]
[1780120193819,47.56,73518.56,20.1,0.00128,0.0,0.23524]
[1780120198854,47.56,73520.03,20.1,0.00128,0.0,0.23564]
[1780120203889,47.56,73529.4,20.1,0.0013,0.0,0.2382]
[1780120208924,47.56,73530.36,20.1,0.0013,0.0,0.23846]
[1780120213974,47.56,73527.5,20.1,0.0013,0.0,0.23768]
[1780120219009,47.56,73527.63,20.1,0.0013,0.0,0.23771]
[1780120225061,47.56,73528.71,20.1,0.0013,0.0,0.23801]
[1780120230097,47.56,73528.99,20.1,0.0013,0.0,0.23808]
[1780120235132,47.56,73529.54,20.1,0.0013,0.0,0.23783]
[1780120240167,47.56,73529.77,20.1,0.0013,0.0,0.2379]
[1780120245202,47.56,73530.02,20.1,0.0013,0.0,0.23796]
[1780120251244,47.56,73530.2,20.1,0.0013,0.0,0.23801]
[1780120256279,47.56,73529.76,20.1,0.0013,0.0,0.23789]
[1780120261315,47.56,73531.05,20.1,0.0013,0.0,0.23825]
[1780120266350,47.56,73535.29,20.1,0.00131,0.0,0.23941]
[1780120272392,47.56,73536.47,20.1,0.00131,0.0,0.23974]
[1780120272825,47.56,73536.47,20.1,0.00131,0.0,0.23974]
[1780120274377,47.56,73535.89,20.1,0.00131,0.0,0.23958]
[1780120279441,47.56,73524.93,20.1,0.00129,0.0,0.23657]
[1780120284476,47.56,73522.55,20.1,0.00129,0.0,0.23592]
[1780120289511,47.56,73522.43,20.1,0.00129,0.0,0.23589]
[1780120294547,47.56,73522.37,20.1,0.00128,0.0,0.23548]
[1780120299582,47.56,73521.33,20.1,0.00128,0.0,0.23519]
[1780120304617,47.56,73515.24,20.1,0.00127,0.0,0.23355]
[1780120309652,47.56,73515.46,20.1,0.00127,0.0,0.23361]
[1780120314687,47.56,73519.46,20.1,0.00128,0.0,0.23469]
[1780120319722,47.56,73520.61,20.1,0.00128,0.0,0.235]
[1780120324757,47.56,73520.46,20.1,0.00128,0.0,0.23496]
[1780120329792,47.56,73515.68,20.1,0.00127,0.0,0.23367]
[1780120333457,47.56,73516.47,20.1,0.00127,0.0,0.23388]
[1780120334155,47.56,73516.54,20.1,0.00127,0.0,0.2339]
[1780120339862,47.56,73513.18,20.1,0.00127,0.0,0.23299]
[1780120344896,47.56,73511.68,20.1,0.00127,0.0,0.23259]
[1780120349932,47.56,73507.49,20.1,0.00126,0.0,0.23146]
[1780120355974,47.56,73507.71,20.1,0.00126,0.0,0.23113]
[1780120362016,47.56,73507.68,20.1,0.00126,0.0,0.23112]
[1780120367051,47.56,73507.62,20.1,0.00126,0.0,0.23111]
[1780120372086,47.56,73507.25,20.1,0.00126,0.0,0.23101]
[1780120377120,47.56,73506.46,20.1,0.00126,0.0,0.2308]
[1780120382156,47.56,73506.55,20.1,0.00126,0.0,0.23082]
[1780120390213,47.56,73506.27,20.1,0.00126,0.0,0.23075]
[1780120394089,47.56,73506.36,20.1,0.00126,0.0,0.23077]
[1780120394296,47.56,73506.36,20.1,0.00126,0.0,0.23077]
[1780120403305,47.56,73506.37,20.1,0.00126,0.0,0.23077]
[1780120409347,47.56,73506.28,20.1,0.00126,0.0,0.23075]
[1780120414382,47.56,73505.25,20.1,0.00125,0.0,0.23008]
[1780120422438,47.56,73504.88,20.1,0.00125,0.0,0.22998]
[1780120427473,47.56,73504.69,20.1,0.00125,0.0,0.22993]
[1780120433519,47.56,73504.76,20.1,0.00125,0.0,0.22995]
[1780120438554,47.56,73504.45,20.1,0.00125,0.0,0.22987]
[1780120443589,47.56,73504.7,20.1,0.00125,0.0,0.22993]
[1780120448624,47.56,73502.72,20.1,0.00125,0.0,0.22941]
[1780120453658,47.56,73502.82,20.1,0.00125,0.0,0.22944]
[1780120456760,47.56,73502.79,20.1,0.00125,0.0,0.22943]
[1780120463729,47.56,73500.84,20.1,0.00125,0.0,0.22891]
[1780120468764,47.56,73500.88,20.1,0.00125,0.0,0.22892]
[1780120475814,47.56,73502.1,20.1,0.00125,0.0,0.22885]
[1780120480848,47.56,73507.63,20.1,0.00125,0.0,0.23032]
[1780120486890,47.56,73507.82,20.1,0.00125,0.0,0.23037]
[1780120491926,47.56,73514.66,20.1,0.00127,0.0,0.2322]
[1780120493501,47.56,73514.66,20.1,0.00127,0.0,0.2322]
[1780120497975,47.56,73518.7,20.1,0.00127,0.0,0.23329]
[1780120498982,47.56,73518.51,20.1,0.00127,0.0,0.23324]
[1780120504018,47.56,73519.07,20.1,0.00127,0.0,0.23339]
[1780120510060,47.56,73519.06,20.1,0.00127,0.0,0.23339]
[1780120514227,47.56,73520.15,20.1,0.00127,0.0,0.23368]
[1780120514351,47.56,73520.15,20.1,0.00127,0.0,0.23368]
[1780120520508,47.56,73521.91,20.1,0.00128,0.0,0.23416]
[1780120526173,47.56,73523.96,20.1,0.00128,0.0,0.23471]
[1780120531208,47.56,73526.18,20.1,0.00128,0.0,0.23491]
[1780120536243,47.56,73527.58,20.1,0.00128,0.0,0.23529]
[1780120541278,47.56,73527.96,20.1,0.00128,0.0,0.2354]
[1780120547320,47.56,73529.18,20.1,0.00129,0.0,0.23573]
[1780120552355,47.56,73528.3,20.1,0.00128,0.0,0.23549]
[1780120557390,47.56,73523.09,20.1,0.00128,0.0,0.23408]
[1780120565446,47.56,73522.3,20.1,0.00128,0.0,0.23386]
[1780120574509,47.56,73522.7,20.1,0.00128,0.0,0.23397]
[1780120579544,47.56,73520.96,20.1,0.00127,0.0,0.2335]
[1780120584578,47.56,73520.62,20.1,0.00127,0.0,0.23341]
[1780120589615,47.56,73525.14,20.1,0.00128,0.0,0.23463]
[1780120594662,47.56,73529.15,20.1,0.00128,0.0,0.23532]
[1780120599696,47.56,73529.85,20.1,0.00129,0.0,0.23551]
[1780120602496,47.56,73529.89,20.1,0.00129,0.0,0.23552]
[1780120603510,47.56,73529.35,20.1,0.00128,0.0,0.23537]
[1780120604167,47.56,73529.46,20.1,0.00128,0.0,0.2354]
[1780120604431,47.56,73529.46,20.1,0.00128,0.0,0.2354]
[1780120613796,47.56,73525.68,20.1,0.00128,0.0,0.23438]
[1780120618830,47.56,73526.68,20.1,0.00128,0.0,0.23465]
[1780120623865,47.56,73522.04,20.1,0.00127,0.0,0.2334]
[1780120628900,47.56,73511.15,20.1,0.00126,0.0,0.23048]
[1780120633935,47.56,73510.13,20.1,0.00125,0.0,0.2302]
[1780120639977,47.56,73509.93,20.1,0.00125,0.0,0.23015]
[1780120646022,47.56,73510.06,20.1,0.00125,0.0,0.23019]
[1780120651057,47.56,73511.65,20.1,0.00125,0.0,0.23022]
[1780120659113,47.56,73511.68,20.1,0.00125,0.0,0.23022]
[1780120665155,47.56,73512.76,20.1,0.00126,0.0,0.23051]
[1780120670190,47.56,73513.89,20.1,0.00126,0.0,0.23081]
[1780120676231,47.56,73509.51,20.1,0.00125,0.0,0.22965]
[1780120681267,47.56,73508.73,20.1,0.00125,0.0,0.22944]
[1780120686314,47.56,73508.14,20.1,0.00125,0.0,0.22928]
[1780120691349,47.56,73508.69,20.1,0.00125,0.0,0.22943]
[1780120698398,47.56,73509.22,20.1,0.00125,0.0,0.22957]
[1780120703433,47.56,73510.45,20.1,0.00125,0.0,0.2299]
[1780120708468,47.56,73510.62,20.1,0.00125,0.0,0.22994]
[1780120713503,47.56,73511.73,20.1,0.00125,0.0,0.22984]
[1780120718538,47.56,73513.09,20.1,0.00125,0.0,0.23021]
[1780120723573,47.56,73509.89,20.1,0.00125,0.0,0.22936]
[1780120731629,47.56,73507.61,20.1,0.00125,0.0,0.22875]
[1780120736664,47.56,73505.84,20.1,0.00124,0.0,0.22828]
[1780120741699,47.56,73506.3,20.1,0.00124,0.0,0.2284]
[1780120746734,47.56,73506.51,20.1,0.00124,0.0,0.22846]
[1780120751770,47.56,73506.23,20.1,0.00124,0.0,0.22839]
[1780120756804,47.56,73506.26,20.1,0.00124,0.0,0.22839]
[1780120761840,47.56,73506.87,20.1,0.00124,0.0,0.22855]
[1780120767882,47.56,73507.12,20.1,0.00125,0.0,0.22862]
[1780120772917,47.56,73506.89,20.1,0.00124,0.0,0.22817]
[1780120778959,47.56,73505.84,20.1,0.00124,0.0,0.22789]
[1780120783398,47.56,73505.88,20.1,0.00124,0.0,0.2279]
[1780120783453,47.56,73505.88,20.1,0.00124,0.0,0.2279]
[1780120790036,47.56,73506.09,20.1,0.00124,0.0,0.22796]
[1780120795071,47.56,73507.08,20.1,0.00124,0.0,0.22822]
[1780120800106,47.56,73512.17,20.1,0.00125,0.0,0.22957]
[1780120805162,47.56,73516.76,20.1,0.00126,0.0,0.23079]
[1780120810197,47.56,73519.08,20.1,0.00126,0.0,0.23141]
[1780120815232,47.56,73519.68,20.1,0.00126,0.0,0.23157]
[1780120820267,47.56,73519.91,20.1,0.00126,0.0,0.23164]
[1780120826309,47.56,73522.54,20.1,0.00127,0.0,0.23234]
[1780120831344,47.56,73522.63,20.1,0.00127,0.0,0.23197]
[1780120836379,47.56,73522.06,20.1,0.00126,0.0,0.23182]
[1780120841414,47.56,73519.59,20.1,0.00126,0.0,0.23116]
[1780120846449,47.56,73519.77,20.1,0.00126,0.0,0.2312]
[1780120851484,47.56,73513.1,20.1,0.00125,0.0,0.22942]
[1780120856519,47.56,73516.89,20.1,0.00126,0.0,0.23043]
[1780120861554,47.56,73522.36,20.1,0.00126,0.0,0.2319]
[1780120866589,47.56,73518.98,20.1,0.00126,0.0,0.23099]
[1780120871624,47.56,73518.56,20.1,0.00126,0.0,0.23088]
[1780120876659,47.56,73517.19,20.1,0.00126,0.0,0.23051]
[1780120881694,47.56,73512.29,20.1,0.00125,0.0,0.22921]
[1780120886729,47.56,73513.35,20.1,0.00125,0.0,0.22949]
[1780120893778,47.56,73513.72,20.1,0.00125,0.0,0.2292]
[1780120898813,47.56,73516.65,20.1,0.00125,0.0,0.22998]
[1780120903847,47.56,73518.15,20.1,0.00126,0.0,0.23038]
[1780120910897,47.56,73519.15,20.1,0.00126,0.0,0.23064]
[1780120915932,47.56,73512.77,20.1,0.00125,0.0,0.22895]
[1780120920967,47.56,73515.89,20.1,0.00125,0.0,0.22977]
[1780120926005,47.56,73519.81,20.1,0.00126,0.0,0.23082]
[1780120931040,47.56,73515.35,20.1,0.00125,0.0,0.22963]
[1780120936077,47.56,73516.2,20.1,0.00125,0.0,0.22986]
[1780120941112,47.56,73516.55,20.1,0.00125,0.0,0.22995]
[1780120948161,47.56,73520.58,20.1,0.00126,0.0,0.23103]
[1780120953196,47.56,73520.89,20.1,0.00126,0.0,0.23071]
[1780120963147,47.56,73520.81,20.1,0.00126,0.0,0.23069]
[1780120971321,47.56,73521.52,20.1,0.00126,0.0,0.23088]
[1780120978372,47.56,73521.7,20.1,0.00126,0.0,0.23093]
[1780120983408,47.56,73518.26,20.1,0.00125,0.0,0.23001]
[1780120991463,47.56,73515.88,20.1,0.00125,0.0,0.22938]
[1780120997505,47.56,73512.18,20.1,0.00124,0.0,0.2284]
[1780121002541,47.56,73508.65,20.1,0.00124,0.0,0.22746]
[1780121007576,47.56,73508.61,20.1,0.00124,0.0,0.22745]
[1780121012611,47.56,73509.06,20.1,0.00124,0.0,0.22718]
[1780121017646,47.56,73518.05,20.1,0.00125,0.0,0.22956]
[1780121022682,47.56,73521.44,20.1,0.00126,0.0,0.23047]
[1780121028723,47.56,73522.92,20.1,0.00126,0.0,0.23086]
[1780121033759,47.56,73523.6,20.1,0.00126,0.0,0.23104]
[1780121038794,47.56,73524.94,20.1,0.00126,0.0,0.2314]
[1780121043829,47.56,73518.37,20.1,0.00125,0.0,0.22965]
[1780121048864,47.56,73519.0,20.1,0.00125,0.0,0.22982]
[1780121053899,47.56,73523.91,20.1,0.00126,0.0,0.23113]
[1780121058934,47.56,73522.4,20.1,0.00126,0.0,0.23072]
[1780121063969,47.56,73522.23,20.1,0.00126,0.0,0.23068]
[1780121069004,47.56,73522.47,20.1,0.00126,0.0,0.23074]
[1780121075046,47.56,73522.48,20.1,0.00126,0.0,0.23035]
[1780121080081,47.56,73508.26,20.1,0.00123,0.0,0.22658]
[1780121085116,47.56,73504.68,20.1,0.00123,0.0,0.22564]
[1780121090151,47.56,73504.59,20.1,0.00123,0.0,0.22562]
[1780121096196,47.56,73504.53,20.1,0.00123,0.0,0.2256]
[1780121101231,47.56,73500.46,20.1,0.00122,0.0,0.22454]
[1780121106267,47.56,73495.57,20.1,0.00121,0.0,0.22327]
[1780121111302,47.56,73485.24,20.1,0.0012,0.0,0.2206]
[1780121116337,47.56,73481.1,20.1,0.00119,0.0,0.21954]
[1780121121372,47.56,73475.62,20.1,0.00118,0.0,0.21814]
[1780121126407,47.56,73472.03,20.1,0.00118,0.0,0.21723]
[1780121132449,47.56,73471.82,20.1,0.00118,0.0,0.2168]
[1780121137484,47.56,73480.39,20.1,0.00119,0.0,0.21898]
[1780121142519,47.56,73477.9,20.1,0.00119,0.0,0.21835]
[1780121147554,47.56,73477.94,20.1,0.00119,0.0,0.21836]
[1780121153992,47.56,73477.94,20.1,0.00119,0.0,0.21836]
[1780121160646,47.56,73477.94,20.1,0.00119,0.0,0.21836]
[1780121165682,47.56,73478.64,20.1,0.00119,0.0,0.21853]
[1780121170717,47.56,73476.05,20.1,0.00118,0.0,0.21787]
[1780121176759,47.56,73473.75,20.1,0.00118,0.0,0.21729]
[1780121179896,47.56,73471.44,20.1,0.00118,0.0,0.21671]
[1780121181645,47.56,73473.32,20.1,0.00118,0.0,0.21718]
[1780121186829,47.56,73473.97,20.1,0.00118,0.0,0.21735]
[1780121191864,47.56,73473.96,20.1,0.00118,0.0,0.21697]
[1780121198913,47.56,73474.18,20.1,0.00118,0.0,0.21702]
[1780121205964,47.56,73474.18,20.1,0.00118,0.0,0.21702]
[1780121210999,47.56,73476.67,20.1,0.00118,0.0,0.21766]
[1780121213497,47.56,73476.71,20.1,0.00118,0.0,0.21767]
[1780121213799,47.56,73476.71,20.1,0.00118,0.0,0.21767]
[1780121221071,47.56,73477.4,20.1,0.00118,0.0,0.21784]
[1780121226106,47.56,73476.64,20.1,0.00118,0.0,0.21765]
[1780121232149,47.56,73477.02,20.1,0.00118,0.0,0.21774]
[1780121237184,47.56,73477.06,20.1,0.00118,0.0,0.21775]
[1780121243226,47.56,73475.47,20.1,0.00118,0.0,0.21735]
[1780121248261,47.56,73474.87,20.1,0.00118,0.0,0.2172]
[1780121253296,47.56,73474.09,20.1,0.00118,0.0,0.21663]
[1780121260346,47.56,73473.85,20.1,0.00118,0.0,0.21657]
[1780121265380,47.56,73470.98,20.1,0.00117,0.0,0.21584]
[1780121270416,47.56,73469.95,20.1,0.00117,0.0,0.21558]
[1780121277465,47.56,73469.22,20.1,0.00117,0.0,0.2154]
[1780121283507,47.56,73468.6,20.1,0.00117,0.0,0.21524]
[1780121288542,47.56,73465.09,20.1,0.00116,0.0,0.21436]
[1780121293608,47.56,73452.53,20.1,0.00114,0.0,0.21123]
[1780121295620,47.56,73451.94,20.1,0.00114,0.0,0.21109]
[1780121300644,47.56,73450.7,20.1,0.00114,0.0,0.21078]
[1780121301213,47.56,73450.7,20.1,0.00114,0.0,0.21078]
[1780121301521,47.56,73450.63,20.1,0.00114,0.0,0.21076]
[1780121306613,47.56,73448.33,20.1,0.00114,0.0,0.2102]
[1780121311703,47.56,73441.91,20.1,0.00113,0.0,0.20826]
[1780121317497,47.56,73440.69,20.1,0.00113,0.0,0.20796]
[1780121322780,47.56,73444.66,20.1,0.00113,0.0,0.20893]
[1780121327814,47.56,73455.72,20.1,0.00115,0.0,0.21166]
[1780121333857,47.56,73456.26,20.1,0.00115,0.0,0.21179]
[1780121338892,47.56,73447.93,20.1,0.00114,0.0,0.20973]
[1780121343927,47.56,73445.95,20.1,0.00113,0.0,0.20925]
[1780121348979,47.56,73450.8,20.1,0.00114,0.0,0.21044]
[1780121349528,47.56,73450.8,20.1,0.00114,0.0,0.21044]
[1780121355021,47.56,73452.83,20.1,0.00114,0.0,0.21094]
[1780121360056,47.56,73452.45,20.1,0.00114,0.0,0.21085]
[1780121365091,47.56,73452.77,20.1,0.00114,0.0,0.21093]
[1780121370126,47.56,73453.07,20.1,0.00114,0.0,0.211]
[1780121375161,47.56,73448.17,20.1,0.00113,0.0,0.20943]
[1780121380196,47.56,73448.05,20.1,0.00113,0.0,0.2094]
[1780121385231,47.56,73447.27,20.1,0.00113,0.0,0.20921]
[1780121390272,47.56,73443.9,20.1,0.00113,0.0,0.20838]
[1780121395307,47.56,73441.67,20.1,0.00113,0.0,0.20784]
[1780121400311,47.56,73441.41,20.1,0.00112,0.0,0.20777]
[1780121406384,47.56,73446.59,20.1,0.00113,0.0,0.20904]
[1780121411420,47.56,73447.25,20.1,0.00113,0.0,0.2092]
[1780121416455,47.56,73447.55,20.1,0.00113,0.0,0.20928]
[1780121421490,47.56,73447.6,20.1,0.00113,0.0,0.20929]
[1780121426526,47.56,73447.72,20.1,0.00113,0.0,0.20932]
[1780121431560,47.56,73447.7,20.1,0.00113,0.0,0.20895]
[1780121436599,47.56,73447.63,20.1,0.00113,0.0,0.20893]
[1780121441634,47.56,73446.43,20.1,0.00113,0.0,0.20864]
[1780121446669,47.56,73445.97,20.1,0.00113,0.0,0.20852]
[1780121452711,47.56,73447.66,20.1,0.00113,0.0,0.20894]
[1780121457746,47.56,73450.86,20.1,0.00114,0.0,0.20972]
[1780121464795,47.56,73451.84,20.1,0.00114,0.0,0.20996]
[1780121469830,47.56,73463.83,20.1,0.00116,0.0,0.21293]
[1780121474865,47.56,73454.44,20.1,0.00114,0.0,0.2106]
[1780121479900,47.56,73452.35,20.1,0.00114,0.0,0.21009]
[1780121484935,47.56,73451.31,20.1,0.00114,0.0,0.20983]
[1780121489970,47.56,73446.27,20.1,0.00113,0.0,0.2086]
[1780121496019,47.56,73444.11,20.1,0.00112,0.0,0.20771]
[1780121501342,47.56,73444.43,20.1,0.00113,0.0,0.20778]
[1780121507096,47.56,73446.85,20.1,0.00113,0.0,0.20837]
[1780121512131,47.56,73445.76,20.1,0.00113,0.0,0.20811]
[1780121517165,47.56,73444.85,20.1,0.00113,0.0,0.20789]
[1780121522201,47.56,73444.86,20.1,0.00113,0.0,0.20789]
[1780121527235,47.56,73442.92,20.1,0.00112,0.0,0.20742]
[1780121532271,47.56,73442.75,20.1,0.00112,0.0,0.20737]
[1780121533851,47.56,73442.75,20.1,0.00112,0.0,0.20737]
[1780121533901,47.56,73442.75,20.1,0.00112,0.0,0.20737]
[1780121542342,47.56,73442.81,20.1,0.00112,0.0,0.20739]
[1780121547377,47.56,73434.58,20.1,0.00111,0.0,0.20539]
[1780121552414,47.56,73436.57,20.1,0.00111,0.0,0.20551]
[1780121558454,47.56,73436.67,20.1,0.00111,0.0,0.20554]
[1780121563575,47.56,73444.09,20.1,0.00112,0.0,0.20734]
[1780121563789,47.56,73444.98,20.1,0.00112,0.0,0.20756]
[1780121569531,47.56,73446.73,20.1,0.00113,0.0,0.20798]
[1780121574566,47.56,73450.76,20.1,0.00113,0.0,0.20897]
[1780121579601,47.56,73449.99,20.1,0.00113,0.0,0.20878]
[1780121585643,47.56,73451.15,20.1,0.00113,0.0,0.20906]
[1780121590678,47.56,73454.69,20.1,0.00114,0.0,0.20993]
[1780121595714,47.56,73456.22,20.1,0.00114,0.0,0.21031]
[1780121603770,47.56,73457.19,20.1,0.00114,0.0,0.21055]
[1780121608805,47.56,73462.22,20.1,0.00115,0.0,0.21179]
[1780121613840,47.56,73461.94,20.1,0.00115,0.0,0.21136]
[1780121619882,47.56,73462.14,20.1,0.00115,0.0,0.2114]
[1780121624916,47.56,73463.08,20.1,0.00115,0.0,0.21164]
[1780121629952,47.56,73462.73,20.1,0.00115,0.0,0.21155]
[1780121635994,47.56,73463.18,20.1,0.00115,0.0,0.21166]
[1780121641033,47.56,73463.15,20.1,0.00115,0.0,0.21166]
[1780121647075,47.56,73459.71,20.1,0.00114,0.0,0.2108]
[1780121652370,47.56,73458.81,20.1,0.00114,0.0,0.21058]
[1780121658154,47.56,73458.46,20.1,0.00114,0.0,0.2105]
[1780121663192,47.56,73452.33,20.1,0.00113,0.0,0.20899]
[1780121670241,47.56,73452.56,20.1,0.00113,0.0,0.20904]
[1780121675277,47.56,73452.33,20.1,0.00113,0.0,0.20862]
[1780121680312,47.56,73451.4,20.1,0.00113,0.0,0.2084]
[1780121685347,47.56,73453.11,20.1,0.00113,0.0,0.20881]
[1780121690382,47.56,73456.8,20.1,0.00114,0.0,0.20972]
[1780121695416,47.56,73451.51,20.1,0.00113,0.0,0.20842]
[1780121700452,47.56,73445.74,20.1,0.00112,0.0,0.20701]
[1780121706494,47.56,73448.2,20.1,0.00112,0.0,0.20761]
[1780121711529,47.56,73449.12,20.1,0.00113,0.0,0.20784]
[1780121716564,47.56,73451.0,20.1,0.00113,0.0,0.2083]
[1780121721623,47.56,73451.33,20.1,0.00113,0.0,0.20838]
[1780121726658,47.56,73450.97,20.1,0.00113,0.0,0.20829]
[1780121731692,47.56,73450.99,20.1,0.00113,0.0,0.20793]
[1780121737735,47.56,73451.44,20.1,0.00113,0.0,0.20804]
[1780121746798,47.56,73451.41,20.1,0.00113,0.0,0.20803]
[1780121752840,47.56,73451.52,20.1,0.00113,0.0,0.20806]
[1780121757877,47.56,73455.32,20.1,0.00113,0.0,0.20899]
[1780121763919,47.56,73455.04,20.1,0.00113,0.0,0.20892]
[1780121769961,47.56,73456.23,20.1,0.00113,0.0,0.20921]
[1780121774996,47.56,73456.79,20.1,0.00114,0.0,0.20935]
[1780121782046,47.56,73455.81,20.1,0.00113,0.0,0.20911]
[1780121787082,47.56,73453.79,20.1,0.00113,0.0,0.20862]
[1780121798157,47.56,73454.3,20.1,0.00113,0.0,0.20838]
[1780121804198,47.56,73454.39,20.1,0.00113,0.0,0.2084]
[1780121809234,47.56,73454.23,20.1,0.00113,0.0,0.20836]
[1780121822325,47.56,73454.05,20.1,0.00113,0.0,0.20831]
[1780121824497,47.56,73455.24,20.1,0.00113,0.0,0.20861]
[1780121824535,47.56,73455.24,20.1,0.00113,0.0,0.20861]
[1780121831388,47.56,73455.98,20.1,0.00113,0.0,0.20879]
[1780121837430,47.56,73454.83,20.1,0.00113,0.0,0.20851]
[1780121843472,47.56,73454.48,20.1,0.00113,0.0,0.20842]
[1780121848507,47.56,73454.63,20.1,0.00113,0.0,0.20846]
[1780121854549,47.56,73454.57,20.1,0.00113,0.0,0.20808]
[1780121865626,47.56,73454.63,20.1,0.00113,0.0,0.20809]
[1780121871667,47.56,73454.6,20.1,0.00113,0.0,0.20808]
[1780121878717,47.56,73454.07,20.1,0.00113,0.0,0.20796]
[1780121883752,47.56,73453.94,20.1,0.00113,0.0,0.20792]
[1780121891808,47.56,73453.98,20.1,0.00113,0.0,0.20793]
[1780121896843,47.56,73454.01,20.1,0.00113,0.0,0.20794]
[1780121902885,47.56,73454.44,20.1,0.00113,0.0,0.20805]
[1780121909935,47.56,73455.71,20.1,0.00113,0.0,0.20836]
[1780121914970,47.56,73456.49,20.1,0.00113,0.0,0.20818]
[1780121920008,47.56,73456.29,20.1,0.00113,0.0,0.20813]
[1780121925044,47.56,73456.34,20.1,0.00113,0.0,0.20815]
[1780121932093,47.56,73456.6,20.1,0.00113,0.0,0.20821]
[1780121937128,47.56,73456.64,20.1,0.00113,0.0,0.20822]
[1780121942162,47.56,73456.64,20.1,0.00113,0.0,0.20822]
[1780121947198,47.56,73460.65,20.1,0.00113,0.0,0.2092]
[1780121953240,47.56,73461.39,20.1,0.00114,0.0,0.20938]
[1780121959282,47.56,73461.46,20.1,0.00114,0.0,0.2094]
[1780121964317,47.56,73462.84,20.1,0.00114,0.0,0.20974]
[1780121970361,47.56,73462.69,20.1,0.00114,0.0,0.2097]
[1780121976401,47.56,73462.7,20.1,0.00114,0.0,0.20934]
[1780121984457,47.56,73462.73,20.1,0.00114,0.0,0.20935]
[1780121986172,47.56,73462.73,20.1,0.00114,0.0,0.20935]
[1780121991506,47.56,73463.15,20.1,0.00114,0.0,0.20945]
[1780121996541,47.56,73468.88,20.1,0.00114,0.0,0.21086]
[1780121998389,47.56,73470.2,20.1,0.00115,0.0,0.21119]
[1780122003794,47.56,73470.95,20.1,0.00115,0.0,0.21138]
[1780122009632,47.56,73475.71,20.1,0.00115,0.0,0.21256]
[1780122015674,47.56,73476.41,20.1,0.00116,0.0,0.21273]
[1780122016214,47.56,73476.41,20.1,0.00116,0.0,0.21273]
[1780122021716,47.56,73476.81,20.1,0.00116,0.0,0.21283]
[1780122026751,47.56,73482.85,20.1,0.00117,0.0,0.21434]
[1780122031786,47.56,73487.91,20.1,0.00117,0.0,0.21524]
[1780122036828,47.56,73495.77,20.1,0.00118,0.0,0.21723]
[1780122041863,47.56,73499.93,20.1,0.00119,0.0,0.21829]
[1780122046898,47.56,73500.57,20.1,0.00119,0.0,0.21845]
[1780122047258,47.56,73500.57,20.1,0.00119,0.0,0.21845]
[1780122052940,47.56,73500.71,20.1,0.00119,0.0,0.21849]
[1780122057975,47.56,73505.42,20.1,0.0012,0.0,0.21969]
[1780122063010,47.56,73505.21,20.1,0.0012,0.0,0.21964]
[1780122068045,47.56,73505.73,20.1,0.0012,0.0,0.21977]
[1780122073080,47.56,73506.58,20.1,0.0012,0.0,0.21999]
[1780122078115,47.56,73506.93,20.1,0.0012,0.0,0.22008]
[1780122083150,47.56,73507.79,20.1,0.0012,0.0,0.2203]
[1780122086847,47.56,73508.64,20.1,0.0012,0.0,0.22052]
[1780122088360,47.56,73508.42,20.1,0.0012,0.0,0.22046]
[1780122094227,47.56,73505.72,20.1,0.0012,0.0,0.21939]
[1780122098505,47.56,73506.1,20.1,0.0012,0.0,0.21948]
[1780122104297,47.56,73500.74,20.1,0.00119,0.0,0.21811]
[1780122109332,47.56,73500.81,20.1,0.00119,0.0,0.21813]
[1780122115141,47.56,73506.62,20.1,0.0012,0.0,0.21962]
[1780122120410,47.56,73510.26,20.1,0.0012,0.0,0.22055]
[1780122125445,47.56,73510.78,20.1,0.0012,0.0,0.22069]
[1780122130480,47.56,73511.13,20.1,0.0012,0.0,0.22078]
[1780122136522,47.56,73510.17,20.1,0.0012,0.0,0.22053]
[1780122143571,47.56,73508.99,20.1,0.0012,0.0,0.22023]
[1780122152635,47.56,73509.23,20.1,0.0012,0.0,0.21991]
[1780122157670,47.56,73509.51,20.1,0.0012,0.0,0.21998]
[1780122162705,47.56,73508.66,20.1,0.0012,0.0,0.21976]
[1780122163893,47.56,73508.66,20.1,0.0012,0.0,0.21976]
[1780122164032,47.56,73508.66,20.1,0.0012,0.0,0.21976]
[1780122175796,47.56,73507.93,20.1,0.0012,0.0,0.21957]
[1780122185866,47.56,73507.93,20.1,0.0012,0.0,0.21957]
[1780122195936,47.56,73507.56,20.1,0.0012,0.0,0.21948]
[1780122203012,47.56,73507.67,20.1,0.0012,0.0,0.21951]
[1780122210061,47.56,73508.29,20.1,0.0012,0.0,0.21967]
[1780122219124,47.56,73508.45,20.1,0.0012,0.0,0.21933]
[1780122224159,47.56,73511.59,20.1,0.0012,0.0,0.22013]
[1780122229194,47.56,73512.58,20.1,0.0012,0.0,0.22039]
[1780122234229,47.56,73512.73,20.1,0.0012,0.0,0.22042]
[1780122239264,47.56,73512.91,20.1,0.0012,0.0,0.22047]
[1780122244299,47.56,73513.3,20.1,0.0012,0.0,0.22057]
[1780122249333,47.56,73514.22,20.1,0.0012,0.0,0.22081]
[1780122254369,47.56,73525.45,20.1,0.00122,0.0,0.22372]
[1780122260412,47.56,73525.62,20.1,0.00122,0.0,0.22376]
[1780122267460,47.56,73524.16,20.1,0.00122,0.0,0.22338]
[1780122272496,47.56,73523.82,20.1,0.00122,0.0,0.22291]
[1780122277531,47.56,73523.39,20.1,0.00122,0.0,0.2228]
[1780122282566,47.56,73520.94,20.1,0.00121,0.0,0.22216]
[1780122289616,47.56,73520.8,20.1,0.00121,0.0,0.22212]
[1780122294652,47.56,73520.84,20.1,0.00121,0.0,0.22213]
[1780122307743,47.56,73521.16,20.1,0.00121,0.0,0.22222]
[1780122317813,47.56,73521.16,20.1,0.00121,0.0,0.22222]
[1780122323691,47.56,73521.34,20.1,0.00121,0.0,0.22226]
[1780122328890,47.56,73520.39,20.1,0.00121,0.0,0.22202]
[1780122333925,47.56,73519.17,20.1,0.00121,0.0,0.22132]
[1780122338960,47.56,73512.08,20.1,0.0012,0.0,0.21949]
[1780122343999,47.56,73510.7,20.1,0.00119,0.0,0.21914]
[1780122349034,47.56,73506.64,20.1,0.00119,0.0,0.2181]
[1780122354069,47.56,73505.05,20.1,0.00119,0.0,0.2177]
[1780122359104,47.56,73505.33,20.1,0.00119,0.0,0.21777]
[1780122364140,47.56,73502.3,20.1,0.00118,0.0,0.217]
[1780122369176,47.56,73500.66,20.1,0.00118,0.0,0.21658]
[1780122374211,47.56,73500.59,20.1,0.00118,0.0,0.21657]
[1780122379246,47.56,73501.52,20.1,0.00118,0.0,0.2168]
[1780122384280,47.56,73502.06,20.1,0.00118,0.0,0.21694]
[1780122390323,47.56,73502.1,20.1,0.00118,0.0,0.21695]
[1780122395358,47.56,73501.54,20.1,0.00118,0.0,0.21643]
[1780122400394,47.56,73502.06,20.1,0.00118,0.0,0.21656]
[1780122410464,47.56,73501.92,20.1,0.00118,0.0,0.21652]
[1780122416506,47.56,73500.38,20.1,0.00118,0.0,0.21614]
[1780122421541,47.56,73498.73,20.1,0.00117,0.0,0.21572]
[1780122428590,47.56,73498.94,20.1,0.00117,0.0,0.21577]
[1780122434632,47.56,73499.29,20.1,0.00118,0.0,0.21586]
[1780122435495,47.56,73499.29,20.1,0.00118,0.0,0.21586]
[1780122435538,47.56,73499.29,20.1,0.00118,0.0,0.21586]
[1780122442688,47.56,73498.98,20.1,0.00118,0.0,0.21578]
[1780122447723,47.56,73498.38,20.1,0.00117,0.0,0.21563]
[1780122452758,47.56,73497.29,20.1,0.00117,0.0,0.21498]
[1780122458799,47.56,73497.29,20.1,0.00117,0.0,0.21498]
[1780122463836,47.56,73497.33,20.1,0.00117,0.0,0.21499]
[1780122468872,47.56,73497.36,20.1,0.00117,0.0,0.215]
[1780122474915,47.56,73497.83,20.1,0.00117,0.0,0.21512]
[1780122479950,47.56,73502.66,20.1,0.00118,0.0,0.21634]
[1780122484985,47.56,73503.03,20.1,0.00118,0.0,0.21643]
[1780122490020,47.56,73509.61,20.1,0.00119,0.0,0.2181]
[1780122495055,47.56,73510.18,20.1,0.00119,0.0,0.21825]
[1780122500090,47.56,73510.17,20.1,0.00119,0.0,0.21824]
[1780122505125,47.56,73509.88,20.1,0.00119,0.0,0.21817]
[1780122510161,47.56,73509.77,20.1,0.00119,0.0,0.21814]
[1780122515195,47.56,73509.51,20.1,0.00119,0.0,0.2177]
[1780122522244,47.56,73509.29,20.1,0.00119,0.0,0.21764]
[1780122527279,47.56,73509.78,20.1,0.00119,0.0,0.21777]
[1780122533321,47.56,73509.8,20.1,0.00119,0.0,0.21777]
[1780122538356,47.56,73509.85,20.1,0.00119,0.0,0.21778]
[1780122544397,47.56,73509.86,20.1,0.00119,0.0,0.21779]
[1780122549433,47.56,73509.94,20.1,0.00119,0.0,0.21781]
[1780122556482,47.56,73510.43,20.1,0.00119,0.0,0.21793]
[1780122561586,47.56,73510.43,20.1,0.00119,0.0,0.21793]
[1780122570580,47.56,73514.95,20.1,0.00119,0.0,0.21909]
[1780122575616,47.56,73516.33,20.1,0.00119,0.0,0.21906]
[1780122580650,47.56,73519.05,20.1,0.0012,0.0,0.21976]
[1780122585685,47.56,73518.22,20.1,0.0012,0.0,0.21954]
[1780122592736,47.56,73517.8,20.1,0.0012,0.0,0.21944]
[1780122597770,47.56,73518.68,20.1,0.0012,0.0,0.21966]
[1780122602806,47.56,73527.52,20.1,0.00121,0.0,0.22194]
[1780122607841,47.56,73530.54,20.1,0.00122,0.0,0.22272]
[1780122612876,47.56,73528.02,20.1,0.00121,0.0,0.22207]
[1780122618918,47.56,73527.92,20.1,0.00121,0.0,0.22204]
[1780122623953,47.56,73526.83,20.1,0.00121,0.0,0.22176]
[1780122632015,47.56,73529.88,20.1,0.00121,0.0,0.22217]
[1780122637049,47.56,73537.16,20.1,0.00122,0.0,0.22406]
[1780122642084,47.56,73538.15,20.1,0.00123,0.0,0.22432]
[1780122648126,47.56,73539.02,20.1,0.00123,0.0,0.22455]
[1780122653161,47.56,73534.49,20.1,0.00122,0.0,0.22337]
[1780122658196,47.56,73534.56,20.1,0.00122,0.0,0.22338]
[1780122663231,47.56,73533.41,20.1,0.00122,0.0,0.22308]
[1780122668268,47.56,73536.24,20.1,0.00122,0.0,0.22382]
[1780122673304,47.56,73536.34,20.1,0.00122,0.0,0.22385]
[1780122678339,47.56,73537.0,20.1,0.00122,0.0,0.22402]
[1780122683374,47.56,73534.21,20.1,0.00122,0.0,0.22329]
[1780122688410,47.56,73538.46,20.1,0.00123,0.0,0.2244]
[1780122693445,47.56,73537.73,20.1,0.00122,0.0,0.22382]
[1780122699487,47.56,73537.68,20.1,0.00122,0.0,0.22381]
[1780122705529,47.56,73537.87,20.1,0.00122,0.0,0.22386]
[1780122715599,47.56,73537.94,20.1,0.00122,0.0,0.22388]
[1780122720634,47.56,73529.86,20.1,0.00121,0.0,0.22178]
[1780122725669,47.56,73534.93,20.1,0.00122,0.0,0.22309]
[1780122730704,47.56,73538.37,20.1,0.00122,0.0,0.22399]
[1780122733826,47.56,73538.53,20.1,0.00122,0.0,0.22403]
[1780122734009,47.56,73538.66,20.1,0.00122,0.0,0.22407]
[1780122739767,47.56,73537.25,20.1,0.00122,0.0,0.2237]
[1780122744802,47.56,73530.15,20.1,0.00121,0.0,0.22185]
[1780122749837,47.56,73528.91,20.1,0.00121,0.0,0.22153]
[1780122754872,47.56,73536.94,20.1,0.00122,0.0,0.22323]
[1780122759907,47.56,73539.9,20.1,0.00122,0.0,0.224]
[1780122764942,47.56,73540.39,20.1,0.00123,0.0,0.22413]
[1780122770985,47.56,73543.93,20.1,0.00123,0.0,0.22506]
[1780122775018,47.56,73561.84,20.1,0.00126,0.0,0.2298]
[1780122780055,47.56,73567.61,20.1,0.00127,0.0,0.23135]
[1780122785076,47.56,73567.68,20.1,0.00127,0.0,0.23137]
[1780122793152,47.56,73567.95,20.1,0.00127,0.0,0.23144]
[1780122799196,47.56,73562.69,20.1,0.00126,0.0,0.23003]
[1780122804231,47.56,73567.55,20.1,0.00127,0.0,0.23133]
[1780122810274,47.56,73568.01,20.1,0.00127,0.0,0.23145]
[1780122815309,47.56,73568.67,20.1,0.00127,0.0,0.23123]
[1780122820344,47.56,73572.05,20.1,0.00127,0.0,0.23214]
[1780122825379,47.56,73571.84,20.1,0.00127,0.0,0.23209]
[1780122830414,47.56,73572.12,20.1,0.00127,0.0,0.23216]
[1780122835449,47.56,73572.52,20.1,0.00127,0.0,0.23227]
[1780122840484,47.56,73561.41,20.1,0.00126,0.0,0.22929]
[1780122845519,47.56,73565.29,20.1,0.00126,0.0,0.23033]
[1780122851562,47.56,73570.79,20.1,0.00127,0.0,0.2318]
[1780122856598,47.56,73570.89,20.1,0.00127,0.0,0.23183]
[1780122861633,47.56,73573.22,20.1,0.00127,0.0,0.23246]
[1780122866668,47.56,73572.28,20.1,0.00127,0.0,0.23221]
[1780122871703,47.56,73572.53,20.1,0.00127,0.0,0.23187]
[1780122876737,47.56,73573.44,20.1,0.00127,0.0,0.23212]
[1780122881773,47.56,73576.02,20.1,0.00128,0.0,0.23281]
[1780122887815,47.56,73574.4,20.1,0.00127,0.0,0.23238]
[1780122892850,47.56,73584.77,20.1,0.00129,0.0,0.23519]
[1780122897885,47.56,73581.25,20.1,0.00129,0.0,0.23423]
[1780122902920,47.56,73580.74,20.1,0.00128,0.0,0.23409]
[1780122907955,47.56,73585.53,20.1,0.00129,0.0,0.2354]
[1780122912990,47.56,73588.32,20.1,0.0013,0.0,0.23616]
[1780122918026,47.56,73588.05,20.1,0.0013,0.0,0.23609]
[1780122924069,47.56,73591.88,20.1,0.0013,0.0,0.23714]
[1780122929105,47.56,73592.68,20.1,0.0013,0.0,0.23736]
[1780122934139,47.56,73594.11,20.1,0.0013,0.0,0.23734]
[1780122939174,47.56,73594.02,20.1,0.0013,0.0,0.23732]
[1780122944209,47.56,73593.98,20.1,0.0013,0.0,0.23731]
[1780122948912,47.56,73604.55,20.1,0.00132,0.0,0.24023]
[1780122954294,47.56,73604.48,20.1,0.00132,0.0,0.24021]
[1780122959329,47.56,73605.53,20.1,0.00132,0.0,0.2405]
[1780122964364,47.56,73595.96,20.1,0.00131,0.0,0.23785]
[1780122969406,47.56,73612.07,20.1,0.00133,0.0,0.24233]
[1780122974443,47.56,73609.51,20.1,0.00133,0.0,0.24161]
[1780122979478,47.56,73607.28,20.1,0.00133,0.0,0.24099]
[1780122984512,47.56,73607.83,20.1,0.00133,0.0,0.24115]
[1780122989549,47.56,73609.05,20.1,0.00133,0.0,0.24149]
[1780122994584,47.56,73608.58,20.1,0.00133,0.0,0.24094]
[1780122999619,47.56,73610.82,20.1,0.00133,0.0,0.24157]
[1780123004653,47.56,73616.14,20.1,0.00134,0.0,0.24306]
[1780123009689,47.56,73617.38,20.1,0.00134,0.0,0.24341]
[1780123010865,47.56,73617.38,20.1,0.00134,0.0,0.24341]
[1780123016737,47.56,73616.6,20.1,0.00134,0.0,0.24319]
[1780123021774,47.56,73616.97,20.1,0.00134,0.0,0.24329]
[1780123026809,47.56,73608.71,20.1,0.00133,0.0,0.24098]
[1780123031844,47.56,73601.11,20.1,0.00131,0.0,0.23887]
[1780123036880,47.56,73591.05,20.1,0.0013,0.0,0.2361]
[1780123041920,47.56,73576.79,20.1,0.00127,0.0,0.23222]
[1780123046495,47.56,73572.72,20.1,0.00127,0.0,0.23113]
[1780123047506,47.56,73572.12,20.1,0.00127,0.0,0.23096]
[1780123053003,47.56,73578.48,20.1,0.00127,0.0,0.23228]
[1780123058038,47.56,73579.68,20.1,0.00128,0.0,0.2326]
[1780123063073,47.56,73575.36,20.1,0.00127,0.0,0.23144]
[1780123068108,47.56,73573.81,20.1,0.00127,0.0,0.23102]
[1780123073142,47.56,73571.42,20.1,0.00126,0.0,0.23038]
[1780123078178,47.56,73572.35,20.1,0.00126,0.0,0.23063]
[1780123083215,47.56,73580.48,20.1,0.00128,0.0,0.23282]
[1780123088785,47.56,73581.36,20.1,0.00128,0.0,0.23306]
[1780123094293,47.56,73593.69,20.1,0.0013,0.0,0.23642]
[1780123099327,47.56,73594.23,20.1,0.0013,0.0,0.23656]
[1780123104363,47.56,73589.6,20.1,0.00129,0.0,0.2353]
[1780123110405,47.56,73586.71,20.1,0.00129,0.0,0.23451]
[1780123115440,47.56,73585.36,20.1,0.00128,0.0,0.23374]
[1780123120475,47.56,73576.36,20.1,0.00127,0.0,0.23131]
[1780123125510,47.56,73574.95,20.1,0.00127,0.0,0.23093]
[1780123130545,47.56,73577.38,20.1,0.00127,0.0,0.23158]
[1780123135580,47.56,73576.77,20.1,0.00127,0.0,0.23142]
[1780123141622,47.56,73575.8,20.1,0.00127,0.0,0.23116]
[1780123145142,47.56,73575.64,20.1,0.00127,0.0,0.23111]
[1780123150685,47.56,73578.52,20.1,0.00127,0.0,0.23189]
[1780123155719,47.56,73578.19,20.1,0.00127,0.0,0.2318]
[1780123163776,47.56,73578.23,20.1,0.00127,0.0,0.23181]
[1780123169818,47.56,73574.73,20.1,0.00127,0.0,0.23087]
[1780123175859,47.56,73572.98,20.1,0.00126,0.0,0.23]
[1780123180894,47.56,73571.74,20.1,0.00126,0.0,0.22967]
[1780123185929,47.56,73568.78,20.1,0.00125,0.0,0.22888]
[1780123190965,47.56,73568.43,20.1,0.00125,0.0,0.22879]
[1780123197007,47.56,73569.27,20.1,0.00126,0.0,0.22901]
[1780123202047,47.56,73569.68,20.1,0.00126,0.0,0.22912]
[1780123208089,47.56,73569.57,20.1,0.00126,0.0,0.22909]
[1780123217152,47.56,73569.56,20.1,0.00126,0.0,0.22909]
[1780123222187,47.56,73569.39,20.1,0.00126,0.0,0.22904]
[1780123229247,47.56,73568.99,20.1,0.00126,0.0,0.22894]
[1780123235320,47.56,73568.87,20.1,0.00125,0.0,0.22851]
[1780123242970,47.56,73568.87,20.1,0.00125,0.0,0.22851]
[1780123249418,47.56,73569.09,20.1,0.00125,0.0,0.22857]
[1780123254453,47.56,73568.63,20.1,0.00125,0.0,0.22844]
[1780123259490,47.56,73569.38,20.1,0.00125,0.0,0.22864]
[1780123264523,47.56,73569.42,20.1,0.00125,0.0,0.22865]
[1780123269558,47.56,73568.71,20.1,0.00125,0.0,0.22846]
[1780123275600,47.56,73568.1,20.1,0.00125,0.0,0.2283]
[1780123284662,47.56,73567.82,20.1,0.00125,0.0,0.22823]
[1780123289698,47.56,73567.5,20.1,0.00125,0.0,0.22814]
[1780123294732,47.56,73567.65,20.1,0.00125,0.0,0.22779]
[1780123299768,47.56,73567.6,20.1,0.00125,0.0,0.22777]
[1780123304803,47.56,73567.72,20.1,0.00125,0.0,0.22781]
[1780123310845,47.56,73567.68,20.1,0.00125,0.0,0.2278]
[1780123317005,47.56,73567.94,20.1,0.00125,0.0,0.22787]
[1780123325950,47.56,73567.85,20.1,0.00125,0.0,0.22784]
[1780123336020,47.56,73567.85,20.1,0.00125,0.0,0.22784]
[1780123341058,47.56,73556.99,20.1,0.00123,0.0,0.22497]
[1780123346093,47.56,73555.65,20.1,0.00123,0.0,0.22462]
[1780123352134,47.56,73555.88,20.1,0.00123,0.0,0.22429]
[1780123357172,47.56,73550.71,20.1,0.00122,0.0,0.22294]
[1780123362207,47.56,73551.62,20.1,0.00122,0.0,0.22318]
[1780123368249,47.56,73552.77,20.1,0.00122,0.0,0.22348]
[1780123373284,47.56,73552.77,20.1,0.00122,0.0,0.22348]
[1780123378319,47.56,73545.69,20.1,0.00121,0.0,0.22164]
[1780123383354,47.56,73545.67,20.1,0.00121,0.0,0.22163]
[1780123390402,47.56,73545.39,20.1,0.00121,0.0,0.22156]
[1780123395439,47.56,73550.98,20.1,0.00122,0.0,0.22301]
[1780123400474,47.56,73552.52,20.1,0.00122,0.0,0.22341]
[1780123405511,47.56,73557.37,20.1,0.00123,0.0,0.22468]
[1780123410545,47.56,73558.15,20.1,0.00123,0.0,0.22489]
[1780123415581,47.56,73558.71,20.1,0.00123,0.0,0.22464]
[1780123420616,47.56,73558.75,20.1,0.00123,0.0,0.22465]
[1780123433706,47.56,73558.5,20.1,0.00123,0.0,0.22459]
[1780123438742,47.56,73558.05,20.1,0.00123,0.0,0.22447]
[1780123447805,47.56,73558.56,20.1,0.00123,0.0,0.2246]
[1780123454854,47.56,73558.83,20.1,0.00123,0.0,0.22467]
[1780123460900,47.56,73558.62,20.1,0.00123,0.0,0.22462]
[1780123465934,47.56,73558.72,20.1,0.00123,0.0,0.22465]
[1780123471249,47.56,73558.96,20.1,0.00123,0.0,0.22471]
[1780123478018,47.56,73557.94,20.1,0.00123,0.0,0.22405]
[1780123483053,47.56,73556.69,20.1,0.00123,0.0,0.22372]
[1780123489095,47.56,73557.93,20.1,0.00123,0.0,0.22405]
[1780123494130,47.56,73565.37,20.1,0.00124,0.0,0.226]
[1780123499165,47.56,73566.05,20.1,0.00124,0.0,0.22618]
[1780123504200,47.56,73563.9,20.1,0.00124,0.0,0.22562]
[1780123509235,47.56,73564.33,20.1,0.00124,0.0,0.22573]
[1780123514276,47.56,73564.99,20.1,0.00124,0.0,0.2259]
[1780123519311,47.56,73567.36,20.1,0.00124,0.0,0.22653]
[1780123526360,47.56,73570.19,20.1,0.00125,0.0,0.22728]
[1780123531398,47.56,73570.01,20.1,0.00124,0.0,0.22684]
[1780123536433,47.56,73573.19,20.1,0.00125,0.0,0.22768]
[1780123541468,47.56,73574.3,20.1,0.00125,0.0,0.22797]
[1780123546503,47.56,73574.42,20.1,0.00125,0.0,0.22801]
[1780123552545,47.56,73563.35,20.1,0.00123,0.0,0.22508]
[1780123557580,47.56,73558.67,20.1,0.00123,0.0,0.22385]
[1780123562615,47.56,73558.56,20.1,0.00123,0.0,0.22382]
[1780123568657,47.56,73558.25,20.1,0.00123,0.0,0.22374]
[1780123573693,47.56,73558.57,20.1,0.00123,0.0,0.22383]
[1780123580745,47.56,73557.94,20.1,0.00123,0.0,0.22366]
[1780123585780,47.56,73553.81,20.1,0.00122,0.0,0.22258]
[1780123590815,47.56,73553.56,20.1,0.00122,0.0,0.22252]
[1780123595850,47.56,73549.98,20.1,0.00121,0.0,0.2212]
[1780123600885,47.56,73548.09,20.1,0.00121,0.0,0.22071]
[1780123605921,47.56,73549.26,20.1,0.00121,0.0,0.22102]
[1780123610957,47.56,73549.99,20.1,0.00121,0.0,0.22121]
[1780123615991,47.56,73548.98,20.1,0.00121,0.0,0.22094]
[1780123621029,47.56,73544.89,20.1,0.0012,0.0,0.21989]
[1780123626064,47.56,73540.17,20.1,0.0012,0.0,0.21868]
[1780123634120,47.56,73534.14,20.1,0.00119,0.0,0.21714]
[1780123639155,47.56,73533.1,20.1,0.00119,0.0,0.21687]
[1780123644190,47.56,73530.92,20.1,0.00118,0.0,0.21632]
[1780123649227,47.56,73530.29,20.1,0.00118,0.0,0.21616]
[1780123655267,47.56,73530.23,20.1,0.00118,0.0,0.21576]
[1780123657495,47.56,73529.98,20.1,0.00118,0.0,0.2157]
[1780123657544,47.56,73529.98,20.1,0.00118,0.0,0.2157]
[1780123666344,47.56,73529.16,20.1,0.00118,0.0,0.21549]
[1780123672386,47.56,73529.16,20.1,0.00118,0.0,0.21549]
[1780123677421,47.56,73528.76,20.1,0.00118,0.0,0.21539]
[1780123683464,47.56,73526.95,20.1,0.00117,0.0,0.21493]
[1780123688499,47.56,73532.45,20.1,0.00118,0.0,0.21633]
[1780123693534,47.56,73539.43,20.1,0.00119,0.0,0.21811]
[1780123699576,47.56,73540.42,20.1,0.00119,0.0,0.21836]
[1780123704611,47.56,73540.43,20.1,0.00119,0.0,0.21836]
[1780123711660,47.56,73540.59,20.1,0.00119,0.0,0.21802]
[1780123716706,47.56,73540.81,20.1,0.00119,0.0,0.21808]
[1780123721741,47.56,73540.86,20.1,0.00119,0.0,0.21809]
[1780123729797,47.56,73541.02,20.1,0.00119,0.0,0.21813]
[1780123734832,47.56,73540.22,20.1,0.00119,0.0,0.21793]
[1780123741881,47.56,73540.04,20.1,0.00119,0.0,0.21788]
[1780123746915,47.56,73540.22,20.1,0.00119,0.0,0.21793]
[1780123751952,47.56,73526.13,20.1,0.00117,0.0,0.21435]
[1780123756987,47.56,73525.96,20.1,0.00117,0.0,0.21431]
[1780123762026,47.56,73526.18,20.1,0.00117,0.0,0.21436]
[1780123768068,47.56,73531.76,20.1,0.00118,0.0,0.21577]
[1780123773102,47.56,73531.79,20.1,0.00118,0.0,0.2154]
[1780123779145,47.56,73518.38,20.1,0.00116,0.0,0.21203]
[1780123783649,47.56,73518.59,20.1,0.00116,0.0,0.21209]
[1780123783790,47.56,73518.59,20.1,0.00116,0.0,0.21209]
[1780123791229,47.56,73520.98,20.1,0.00116,0.0,0.21268]
[1780123796265,47.56,73519.51,20.1,0.00116,0.0,0.21231]
[1780123801300,47.56,73519.09,20.1,0.00116,0.0,0.21221]
[1780123807342,47.56,73518.21,20.1,0.00116,0.0,0.21199]
[1780123812377,47.56,73517.0,20.1,0.00116,0.0,0.21169]
[1780123818419,47.56,73518.82,20.1,0.00116,0.0,0.21214]
[1780123823454,47.56,73518.33,20.1,0.00116,0.0,0.21202]
[1780123828489,47.56,73518.48,20.1,0.00116,0.0,0.21206]
[1780123833525,47.56,73518.4,20.1,0.00116,0.0,0.21166]
[1780123841581,47.56,73518.6,20.1,0.00116,0.0,0.21171]
[1780123846617,47.56,73520.5,20.1,0.00116,0.0,0.21219]
[1780123851652,47.56,73520.29,20.1,0.00116,0.0,0.21214]
[1780123856686,47.56,73520.65,20.1,0.00116,0.0,0.21223]
[1780123861722,47.56,73520.53,20.1,0.00116,0.0,0.2122]
[1780123875820,47.56,73520.55,20.1,0.00116,0.0,0.2122]
[1780123880855,47.56,73526.12,20.1,0.00117,0.0,0.2136]
[1780123885890,47.56,73526.54,20.1,0.00117,0.0,0.2137]
[1780123890925,47.56,73521.02,20.1,0.00116,0.0,0.21232]
[1780123895960,47.56,73520.58,20.1,0.00116,0.0,0.21183]
[1780123900819,47.56,73519.94,20.1,0.00116,0.0,0.21168]
[1780123901568,47.56,73519.91,20.1,0.00116,0.0,0.21167]
[1780123911065,47.56,73520.47,20.1,0.00116,0.0,0.21181]
[1780123917107,47.56,73520.74,20.1,0.00116,0.0,0.21187]
[1780123922142,47.56,73517.44,20.1,0.00115,0.0,0.21105]
[1780123928184,47.56,73513.06,20.1,0.00115,0.0,0.20997]
[1780123933218,47.56,73512.91,20.1,0.00115,0.0,0.20993]
[1780123942282,47.56,73513.18,20.1,0.00115,0.0,0.21]
[1780123948323,47.56,73514.02,20.1,0.00115,0.0,0.2102]
[1780123953361,47.56,73513.91,20.1,0.00114,0.0,0.20981]
[1780123958396,47.56,73512.7,20.1,0.00114,0.0,0.20951]
[1780123966770,47.56,73512.77,20.1,0.00114,0.0,0.20952]
[1780123974508,47.56,73510.88,20.1,0.00114,0.0,0.20906]
[1780123979544,47.56,73510.86,20.1,0.00114,0.0,0.20905]
[1780123986593,47.56,73510.14,20.1,0.00114,0.0,0.20888]
[1780123994649,47.56,73509.19,20.1,0.00114,0.0,0.20864]
[1780123999685,47.56,73507.67,20.1,0.00114,0.0,0.20827]
[1780124004719,47.56,73504.98,20.1,0.00113,0.0,0.20761]
[1780124011768,47.56,73503.46,20.1,0.00113,0.0,0.20687]
[1780124016803,47.56,73503.38,20.1,0.00113,0.0,0.20685]
[1780124021838,47.56,73499.17,20.1,0.00112,0.0,0.20582]
[1780124023459,47.56,73499.31,20.1,0.00112,0.0,0.20586]
[1780124023530,47.56,73499.31,20.1,0.00112,0.0,0.20586]
[1780124031908,47.56,73498.49,20.1,0.00112,0.0,0.20566]
[1780124036943,47.56,73498.8,20.1,0.00112,0.0,0.20573]
[1780124041978,47.56,73494.09,20.1,0.00111,0.0,0.20459]
[1780124049027,47.56,73492.44,20.1,0.00111,0.0,0.20419]
[1780124054062,47.56,73490.0,20.1,0.00111,0.0,0.20361]
[1780124059097,47.56,73489.36,20.1,0.00111,0.0,0.20345]
[1780124064132,47.56,73491.78,20.1,0.00111,0.0,0.20403]
[1780124069165,47.56,73492.48,20.1,0.00111,0.0,0.2042]
[1780124074208,47.56,73506.18,20.1,0.00113,0.0,0.20717]
[1780124079244,47.56,73515.4,20.1,0.00114,0.0,0.20943]
[1780124084282,47.56,73517.3,20.1,0.00115,0.0,0.2099]
[1780124090526,47.56,73517.68,20.1,0.00115,0.0,0.21]
[1780124097374,47.56,73520.31,20.1,0.00115,0.0,0.21065]
[1780124102409,47.56,73518.96,20.1,0.00115,0.0,0.21031]
[1780124107443,47.56,73516.65,20.1,0.00114,0.0,0.20974]
[1780124112479,47.56,73515.92,20.1,0.00114,0.0,0.20956]
[1780124117514,47.56,73518.58,20.1,0.00115,0.0,0.21022]
[1780124122549,47.56,73515.18,20.1,0.00114,0.0,0.20938]
[1780124127584,47.56,73513.3,20.1,0.00114,0.0,0.20892]
[1780124132619,47.56,73509.16,20.1,0.00113,0.0,0.20753]
[1780124137655,47.56,73501.06,20.1,0.00112,0.0,0.20555]
[1780124142690,47.56,73500.25,20.1,0.00112,0.0,0.20536]
[1780124147725,47.56,73497.73,20.1,0.00112,0.0,0.20475]
[1780124152761,47.56,73497.68,20.1,0.00112,0.0,0.20473]
[1780124161826,47.56,73497.49,20.1,0.00112,0.0,0.20469]
[1780124172904,47.56,73497.04,20.1,0.00111,0.0,0.20458]
[1780124178946,47.56,73497.0,20.1,0.00111,0.0,0.20457]
[1780124183981,47.56,73496.88,20.1,0.00111,0.0,0.20454]
[1780124190026,47.56,73496.36,20.1,0.00111,0.0,0.20441]
[1780124195061,47.56,73495.82,20.1,0.00111,0.0,0.20392]
[1780124201103,47.56,73494.37,20.1,0.00111,0.0,0.20357]
[1780124206138,47.56,73491.99,20.1,0.00111,0.0,0.203]
[1780124211179,47.56,73491.13,20.1,0.0011,0.0,0.20279]
[1780124218222,47.56,73484.95,20.1,0.0011,0.0,0.20131]
[1780124223257,47.56,73484.34,20.1,0.00109,0.0,0.20117]
[1780124228292,47.56,73488.62,20.1,0.0011,0.0,0.20219]
[1780124233327,47.56,73490.17,20.1,0.0011,0.0,0.20256]
[1780124238363,47.56,73492.36,20.1,0.00111,0.0,0.20309]
[1780124244404,47.56,73493.86,20.1,0.00111,0.0,0.20345]
[1780124249441,47.56,73488.54,20.1,0.0011,0.0,0.20217]
[1780124254476,47.56,73489.28,20.1,0.0011,0.0,0.20199]
[1780124260520,47.56,73488.66,20.1,0.0011,0.0,0.20184]
[1780124265552,47.56,73488.73,20.1,0.0011,0.0,0.20186]
[1780124268495,47.56,73488.73,20.1,0.0011,0.0,0.20186]
[1780124268866,47.56,73489.71,20.1,0.0011,0.0,0.20209]
[1780124274616,47.56,73490.06,20.1,0.0011,0.0,0.20218]
[1780124279651,47.56,73490.93,20.1,0.0011,0.0,0.20238]
[1780124284686,47.56,73491.13,20.1,0.0011,0.0,0.20243]
[1780124289721,47.56,73490.66,20.1,0.0011,0.0,0.20232]
[1780124297778,47.56,73491.13,20.1,0.0011,0.0,0.20243]
[1780124303819,47.56,73491.18,20.1,0.0011,0.0,0.20244]
[1780124308862,47.56,73503.66,20.1,0.00112,0.0,0.20546]
[1780124313900,47.56,73498.18,20.1,0.00111,0.0,0.20377]
[1780124318932,47.56,73497.34,20.1,0.00111,0.0,0.20356]
[1780124324975,47.56,73497.49,20.1,0.00111,0.0,0.2036]
[1780124330010,47.56,73504.52,20.1,0.00112,0.0,0.2053]
[1780124335044,47.56,73504.16,20.1,0.00112,0.0,0.20521]
[1780124340080,47.56,73495.69,20.1,0.00111,0.0,0.20317]
[1780124345115,47.56,73495.36,20.1,0.00111,0.0,0.20309]
[1780124352164,47.56,73495.22,20.1,0.00111,0.0,0.20305]
[1780124357199,47.56,73497.69,20.1,0.00111,0.0,0.20365]
[1780124362235,47.56,73498.97,20.1,0.00111,0.0,0.20396]
[1780124367269,47.56,73499.09,20.1,0.00111,0.0,0.20399]
[1780124372306,47.56,73503.36,20.1,0.00112,0.0,0.20465]
[1780124383383,47.56,73503.57,20.1,0.00112,0.0,0.20471]
[1780124388417,47.56,73502.99,20.1,0.00112,0.0,0.20456]
[1780124396474,47.56,73497.78,20.1,0.00111,0.0,0.20331]
[1780124401509,47.56,73494.63,20.1,0.0011,0.0,0.20255]
[1780124406544,47.56,73503.68,20.1,0.00112,0.0,0.20473]
[1780124411579,47.56,73502.43,20.1,0.00111,0.0,0.20443]
[1780124417621,47.56,73502.06,20.1,0.00111,0.0,0.20434]
[1780124423663,47.56,73502.65,20.1,0.00111,0.0,0.20448]
[1780124429706,47.56,73502.8,20.1,0.00111,0.0,0.20452]
[1780124438769,47.56,73502.79,20.1,0.00111,0.0,0.20415]
[1780124443804,47.56,73498.72,20.1,0.00111,0.0,0.20317]
[1780124448839,47.56,73498.66,20.1,0.00111,0.0,0.20316]
[1780124455888,47.56,73498.73,20.1,0.00111,0.0,0.20317]
[1780124461700,47.56,73498.5,20.1,0.00111,0.0,0.20312]
[1780124466965,47.56,73497.87,20.1,0.00111,0.0,0.20297]
[1780124473007,47.56,73497.71,20.1,0.00111,0.0,0.20293]
[1780124478042,47.56,73497.49,20.1,0.00111,0.0,0.20288]
[1780124483077,47.56,73497.15,20.1,0.0011,0.0,0.20279]
[1780124488112,47.56,73497.78,20.1,0.00111,0.0,0.20295]
[1780124499189,47.56,73492.81,20.1,0.0011,0.0,0.20139]
[1780124504224,47.56,73489.67,20.1,0.00109,0.0,0.20065]
[1780124509259,47.56,73489.03,20.1,0.00109,0.0,0.20049]
[1780124514294,47.56,73488.57,20.1,0.00109,0.0,0.20038]
[1780124519330,47.56,73486.76,20.1,0.00109,0.0,0.19995]
[1780124524365,47.56,73483.27,20.1,0.00108,0.0,0.19913]
[1780124529400,47.56,73476.83,20.1,0.00107,0.0,0.19761]
[1780124534435,47.56,73473.84,20.1,0.00107,0.0,0.19691]
[1780124539470,47.56,73470.68,20.1,0.00107,0.0,0.19617]
[1780124544506,47.56,73470.14,20.1,0.00107,0.0,0.19604]
[1780124549540,47.56,73469.95,20.1,0.00107,0.0,0.196]
[1780124554575,47.56,73470.34,20.1,0.00106,0.0,0.19574]
[1780124559610,47.56,73470.45,20.1,0.00106,0.0,0.19577]
[1780124563606,47.56,73470.12,20.1,0.00106,0.0,0.19569]
[1780124564359,47.56,73462.53,20.1,0.00105,0.0,0.19393]
[1780124569680,47.56,73460.6,20.1,0.00105,0.0,0.19348]
[1780124574716,47.56,73461.97,20.1,0.00105,0.0,0.1938]
[1780124579750,47.56,73464.63,20.1,0.00106,0.0,0.19441]
[1780124584785,47.56,73464.4,20.1,0.00106,0.0,0.19436]
[1780124590829,47.56,73462.83,20.1,0.00105,0.0,0.194]
[1780124595866,47.56,73462.95,20.1,0.00105,0.0,0.19403]
[1780124601907,47.56,73461.59,20.1,0.00105,0.0,0.19371]
[1780124607949,47.56,73461.11,20.1,0.00105,0.0,0.1936]
[1780124612984,47.56,73461.07,20.1,0.00105,0.0,0.19324]
[1780124618021,47.56,73458.07,20.1,0.00105,0.0,0.19255]
[1780124623617,47.56,73456.64,20.1,0.00104,0.0,0.19223]
[1780124624444,47.56,73455.56,20.1,0.00104,0.0,0.19198]
[1780124630105,47.56,73453.03,20.1,0.00104,0.0,0.1914]
[1780124635140,47.56,73452.93,20.1,0.00104,0.0,0.19138]
[1780124642189,47.56,73452.69,20.1,0.00104,0.0,0.19132]
[1780124647224,47.56,73450.1,20.1,0.00103,0.0,0.19073]
[1780124653266,47.56,73450.69,20.1,0.00104,0.0,0.19087]
[1780124658300,47.56,73451.37,20.1,0.00104,0.0,0.19102]
[1780124663336,47.56,73449.28,20.1,0.00103,0.0,0.19055]
[1780124669378,47.56,73449.14,20.1,0.00103,0.0,0.19051]
[1780124675420,47.56,73449.03,20.1,0.00103,0.0,0.19015]
[1780124680455,47.56,73448.05,20.1,0.00103,0.0,0.18992]
[1780124683534,47.56,73448.05,20.1,0.00103,0.0,0.18992]
[1780124684528,47.56,73447.92,20.1,0.00103,0.0,0.18989]
[1780124690525,47.56,73447.22,20.1,0.00103,0.0,0.18973]
[1780124696570,47.56,73446.6,20.1,0.00103,0.0,0.18959]
[1780124701605,47.56,73446.38,20.1,0.00103,0.0,0.18954]
[1780124707967,47.56,73446.05,20.1,0.00103,0.0,0.18947]
[1780124713689,47.56,73445.95,20.1,0.00103,0.0,0.18945]
[1780124719731,47.56,73445.75,20.1,0.00103,0.0,0.1894]
[1780124725773,47.56,73444.25,20.1,0.00103,0.0,0.18906]
[1780124730809,47.56,73441.37,20.1,0.00102,0.0,0.18841]
[1780124735844,47.56,73443.07,20.1,0.00102,0.0,0.18846]
[1780124740879,47.56,73442.59,20.1,0.00102,0.0,0.18835]
[1780124743851,47.56,73442.59,20.1,0.00102,0.0,0.18835]
[1780124744484,47.56,73442.53,20.1,0.00102,0.0,0.18833]
[1780124752993,47.56,73442.53,20.1,0.00102,0.0,0.18833]
[1780124764044,47.56,73443.24,20.1,0.00102,0.0,0.18849]
[1780124773104,47.56,73442.83,20.1,0.00102,0.0,0.1884]
[1780124778139,47.56,73442.38,20.1,0.00102,0.0,0.1883]
[1780124784181,47.56,73442.36,20.1,0.00102,0.0,0.1883]
[1780124789216,47.56,73442.15,20.1,0.00102,0.0,0.18825]
[1780124794250,47.56,73440.38,20.1,0.00102,0.0,0.18751]
[1780124799286,47.56,73440.4,20.1,0.00102,0.0,0.18751]
[1780124804321,47.56,73440.78,20.1,0.00102,0.0,0.1876]
[1780124807852,47.56,73440.73,20.1,0.00102,0.0,0.18759]
[1780124809888,47.56,73441.28,20.1,0.00102,0.0,0.18771]
[1780124817412,47.56,73442.83,20.1,0.00102,0.0,0.18806]
[1780124822448,47.56,73443.87,20.1,0.00102,0.0,0.18829]
[1780124830976,47.56,73443.71,20.1,0.00102,0.0,0.18826]
[1780124836546,47.56,73443.97,20.1,0.00102,0.0,0.18832]
[1780124841581,47.56,73443.97,20.1,0.00102,0.0,0.18832]
[1780124848629,47.56,73443.99,20.1,0.00102,0.0,0.18832]
[1780124856686,47.56,73443.59,20.1,0.00102,0.0,0.18789]
[1780124861722,47.56,73443.94,20.1,0.00102,0.0,0.18797]
[1780124866757,47.56,73449.77,20.1,0.00103,0.0,0.18928]
[1780124871792,47.56,73449.77,20.1,0.00103,0.0,0.18928]
[1780124876827,47.56,73450.88,20.1,0.00103,0.0,0.18954]
[1780124879494,47.56,73450.86,20.1,0.00103,0.0,0.18953]
[1780124880505,47.56,73450.71,20.1,0.00103,0.0,0.1895]
[1780124894953,47.56,73449.98,20.1,0.00103,0.0,0.18933]
[1780124903009,47.56,73449.91,20.1,0.00103,0.0,0.18932]
[1780124909051,47.56,73450.43,20.1,0.00103,0.0,0.18943]
[1780124914088,47.56,73450.53,20.1,0.00103,0.0,0.18911]
[1780124919123,47.56,73451.17,20.1,0.00103,0.0,0.18926]
[1780124921528,47.56,73451.17,20.1,0.00103,0.0,0.18926]
[1780124931222,47.56,73450.73,20.1,0.00103,0.0,0.18916]
[1780124938270,47.56,73450.38,20.1,0.00103,0.0,0.18908]
[1780124946327,47.56,73450.5,20.1,0.00103,0.0,0.18911]
[1780124951362,47.56,73447.6,20.1,0.00102,0.0,0.18845]
[1780124956397,47.56,73447.83,20.1,0.00102,0.0,0.1885]
[1780124963446,47.56,73447.66,20.1,0.00102,0.0,0.18847]
[1780124968482,47.56,73448.17,20.1,0.00102,0.0,0.18858]
[1780124973517,47.56,73448.95,20.1,0.00102,0.0,0.18842]
[1780124978552,47.56,73459.45,20.1,0.00104,0.0,0.19079]
[1780124983587,47.56,73459.59,20.1,0.00104,0.0,0.19083]
[1780124988623,47.56,73451.95,20.1,0.00103,0.0,0.18909]
[1780124993659,47.56,73445.33,20.1,0.00102,0.0,0.1876]
[1780124998698,47.56,73448.34,20.1,0.00102,0.0,0.18828]
[1780125003733,47.56,73447.34,20.1,0.00102,0.0,0.18805]
[1780125008768,47.56,73446.78,20.1,0.00102,0.0,0.18793]
[1780125018842,47.56,73446.78,20.1,0.00102,0.0,0.18793]
[1780125028912,47.56,73446.78,20.1,0.00102,0.0,0.18793]
[1780125038983,47.56,73446.78,20.1,0.00102,0.0,0.18759]
[1780125045028,47.56,73446.12,20.1,0.00102,0.0,0.18744]
[1780125050063,47.56,73446.79,20.1,0.00102,0.0,0.18759]
[1780125056042,47.56,73446.79,20.1,0.00102,0.0,0.18759]
[1780125061142,47.56,73447.03,20.1,0.00102,0.0,0.18764]
[1780125066178,47.56,73446.96,20.1,0.00102,0.0,0.18763]
[1780125074234,47.56,73446.85,20.1,0.00102,0.0,0.1876]
[1780125081283,47.56,73446.82,20.1,0.00102,0.0,0.1876]
[1780125086318,47.56,73446.74,20.1,0.00102,0.0,0.18758]
[1780125091353,47.56,73446.6,20.1,0.00102,0.0,0.18721]
[1780125094971,47.56,73463.42,20.1,0.00104,0.0,0.19101]
[1780125100417,47.56,73465.25,20.1,0.00104,0.0,0.19143]
[1780125105451,47.56,73464.88,20.1,0.00104,0.0,0.19134]
[1780125112500,47.56,73465.4,20.1,0.00104,0.0,0.19146]
[1780125120555,47.56,73465.43,20.1,0.00104,0.0,0.19147]
[1780125125600,47.56,73462.44,20.1,0.00104,0.0,0.19079]
[1780125130635,47.56,73462.62,20.1,0.00104,0.0,0.19083]
[1780125135670,47.56,73451.98,20.1,0.00102,0.0,0.18841]
[1780125141712,47.56,73451.6,20.1,0.00102,0.0,0.18833]
[1780125146748,47.56,73450.86,20.1,0.00102,0.0,0.18816]
[1780125151784,47.56,73450.26,20.1,0.00102,0.0,0.18769]
[1780125156819,47.56,73451.57,20.1,0.00102,0.0,0.18798]
[1780125161855,47.56,73449.48,20.1,0.00102,0.0,0.18751]
[1780125166894,47.56,73452.09,20.1,0.00102,0.0,0.1881]
[1780125172936,47.56,73453.96,20.1,0.00102,0.0,0.18852]
[1780125178978,47.56,73454.24,20.1,0.00102,0.0,0.18858]
[1780125184019,47.56,73454.3,20.1,0.00102,0.0,0.1886]
[1780125189049,47.56,73454.32,20.1,0.00102,0.0,0.1886]
[1780125198112,47.56,73453.96,20.1,0.00102,0.0,0.18852]
[1780125203147,47.56,73454.01,20.1,0.00102,0.0,0.18853]
[1780125208182,47.56,73457.39,20.1,0.00103,0.0,0.18929]
[1780125213217,47.56,73459.11,20.1,0.00103,0.0,0.18934]
[1780125218253,47.56,73458.85,20.1,0.00103,0.0,0.18928]
[1780125229330,47.56,73458.84,20.1,0.00103,0.0,0.18928]
[1780125234365,47.56,73459.54,20.1,0.00103,0.0,0.18944]
[1780125239399,47.56,73460.5,20.1,0.00103,0.0,0.18966]
[1780125244435,47.56,73460.62,20.1,0.00103,0.0,0.18968]
[1780125250477,47.56,73460.7,20.1,0.00103,0.0,0.1897]
[1780125253454,47.56,73460.77,20.1,0.00103,0.0,0.18972]
[1780125253500,47.56,73460.77,20.1,0.00103,0.0,0.18972]
[1780125261555,47.56,73460.72,20.1,0.00103,0.0,0.18971]
[1780125266590,47.56,73460.44,20.1,0.00103,0.0,0.18964]
[1780125271626,47.56,73460.27,20.1,0.00103,0.0,0.18926]
[1780125276660,47.56,73458.7,20.1,0.00103,0.0,0.18891]
[1780125282702,47.56,73456.38,20.1,0.00102,0.0,0.18838]
[1780125287737,47.56,73455.36,20.1,0.00102,0.0,0.18815]
[1780125292772,47.56,73450.67,20.1,0.00102,0.0,0.1871]
[1780125297807,47.56,73445.31,20.1,0.00101,0.0,0.1859]
[1780125302842,47.56,73445.02,20.1,0.00101,0.0,0.18584]
[1780125307877,47.56,73448.64,20.1,0.00101,0.0,0.18664]
[1780125312912,47.56,73458.72,20.1,0.00103,0.0,0.18891]
[1780125317949,47.56,73462.19,20.1,0.00103,0.0,0.1897]
[1780125322984,47.56,73468.63,20.1,0.00104,0.0,0.19116]
[1780125329026,47.56,73468.32,20.1,0.00104,0.0,0.19109]
[1780125334061,47.56,73467.8,20.1,0.00104,0.0,0.19063]
[1780125339096,47.56,73458.94,20.1,0.00102,0.0,0.18862]
[1780125344131,47.56,73457.54,20.1,0.00102,0.0,0.1883]
[1780125349165,47.56,73456.47,20.1,0.00102,0.0,0.18806]
[1780125354201,47.56,73454.1,20.1,0.00102,0.0,0.18753]
[1780125359236,47.56,73453.36,20.1,0.00102,0.0,0.18736]
[1780125364270,47.56,73455.13,20.1,0.00102,0.0,0.18776]
[1780125369309,47.56,73463.58,20.1,0.00103,0.0,0.18967]
[1780125374344,47.56,73468.0,20.1,0.00104,0.0,0.19067]
[1780125380386,47.56,73468.07,20.1,0.00104,0.0,0.19069]
[1780125387435,47.56,73468.21,20.1,0.00104,0.0,0.19072]
[1780125392470,47.56,73465.61,20.1,0.00103,0.0,0.18978]
[1780125397504,47.56,73465.5,20.1,0.00103,0.0,0.18976]
[1780125402540,47.56,73466.22,20.1,0.00103,0.0,0.18992]
[1780125407575,47.56,73465.66,20.1,0.00103,0.0,0.18979]
[1780125413617,47.56,73463.94,20.1,0.00103,0.0,0.1894]
[1780125418652,47.56,73462.58,20.1,0.00103,0.0,0.1891]
[1780125423687,47.56,73458.26,20.1,0.00102,0.0,0.18812]
[1780125428722,47.56,73457.45,20.1,0.00102,0.0,0.18794]
[1780125433757,47.56,73457.08,20.1,0.00102,0.0,0.18786]
[1780125438792,47.56,73459.51,20.1,0.00102,0.0,0.1884]
[1780125443827,47.56,73462.4,20.1,0.00103,0.0,0.18906]
[1780125448866,47.56,73464.72,20.1,0.00103,0.0,0.18958]
[1780125454909,47.56,73468.2,20.1,0.00103,0.0,0.19003]
[1780125459944,47.56,73464.66,20.1,0.00103,0.0,0.18922]
[1780125464979,47.56,73464.88,20.1,0.00103,0.0,0.18927]
[1780125470014,47.56,73465.78,20.1,0.00103,0.0,0.18948]
[1780125476056,47.56,73465.1,20.1,0.00103,0.0,0.18932]
[1780125481091,47.56,73465.11,20.1,0.00103,0.0,0.18933]
[1780125482885,47.56,73465.11,20.1,0.00103,0.0,0.18933]
[1780125482889,47.56,73465.11,20.1,0.00103,0.0,0.18933]
[1780125491161,47.56,73464.88,20.1,0.00103,0.0,0.18927]
[1780125496196,47.56,73465.52,20.1,0.00103,0.0,0.18942]
[1780125501231,47.56,73467.38,20.1,0.00103,0.0,0.18984]
[1780125506265,47.56,73468.9,20.1,0.00103,0.0,0.19019]
[1780125511300,47.56,73469.11,20.1,0.00103,0.0,0.18989]
[1780125516336,47.56,73469.12,20.1,0.00103,0.0,0.18989]
[1780125521371,47.56,73469.17,20.1,0.00103,0.0,0.1899]
[1780125529396,47.56,73469.13,20.1,0.00103,0.0,0.18989]
[1780125529497,47.56,73469.13,20.1,0.00103,0.0,0.18989]
[1780125536476,47.56,73468.72,20.1,0.00103,0.0,0.1898]
[1780125541511,47.56,73468.79,20.1,0.00103,0.0,0.18982]
[1780125546546,47.56,73469.19,20.1,0.00103,0.0,0.18991]
[1780125551581,47.56,73469.03,20.1,0.00103,0.0,0.18987]
[1780125558630,47.56,73468.95,20.1,0.00103,0.0,0.18985]
[1780125563664,47.56,73468.28,20.1,0.00103,0.0,0.1897]
[1780125569707,47.56,73468.27,20.1,0.00103,0.0,0.1897]
[1780125577763,47.56,73468.56,20.1,0.00103,0.0,0.18942]
[1780125583805,47.56,73465.98,20.1,0.00103,0.0,0.18884]
[1780125588840,47.56,73456.82,20.1,0.00101,0.0,0.18678]
[1780125593876,47.56,73451.88,20.1,0.00101,0.0,0.18567]
[1780125598911,47.56,73446.68,20.1,0.001,0.0,0.18452]
[1780125603946,47.56,73445.09,20.1,0.001,0.0,0.18417]
[1780125608981,47.56,73445.5,20.1,0.001,0.0,0.18426]
[1780125614018,47.56,73449.26,20.1,0.001,0.0,0.18509]
[1780125622074,47.56,73447.97,20.1,0.001,0.0,0.1848]
[1780125627109,47.56,73448.07,20.1,0.001,0.0,0.18483]
[1780125637179,47.56,73448.19,20.1,0.001,0.0,0.18452]
[1780125650270,47.56,73448.15,20.1,0.001,0.0,0.18451]
[1780125655306,47.56,73448.08,20.1,0.001,0.0,0.18449]
[1780125656980,47.56,73448.1,20.1,0.001,0.0,0.1845]
[1780125666383,47.56,73449.16,20.1,0.001,0.0,0.18473]
[1780125671418,47.56,73448.53,20.1,0.001,0.0,0.18459]
[1780125676453,47.56,73442.33,20.1,0.00099,0.0,0.18322]
[1780125681533,47.56,73441.58,20.1,0.00099,0.0,0.18306]
[1780125686568,47.56,73441.09,20.1,0.00099,0.0,0.18295]
[1780125691603,47.56,73438.97,20.1,0.00099,0.0,0.18215]
[1780125696638,47.56,73439.44,20.1,0.00099,0.0,0.18225]
[1780125701673,47.56,73439.62,20.1,0.00099,0.0,0.18229]
[1780125711743,47.56,73439.7,20.1,0.00099,0.0,0.18231]
[1780125714836,47.56,73439.92,20.1,0.00099,0.0,0.18236]
[1780125717300,47.56,73440.46,20.1,0.00099,0.0,0.18248]
[1780125723827,47.56,73439.19,20.1,0.00099,0.0,0.1822]
[1780125733897,47.56,73437.7,20.1,0.00099,0.0,0.18187]
[1780125738933,47.56,73441.28,20.1,0.00099,0.0,0.18266]
[1780125743968,47.56,73445.99,20.1,0.001,0.0,0.18369]
[1780125749005,47.56,73446.03,20.1,0.001,0.0,0.1837]
[1780125754040,47.56,73445.87,20.1,0.00099,0.0,0.18333]
[1780125764110,47.56,73446.25,20.1,0.001,0.0,0.18341]
[1780125772166,47.56,73446.8,20.1,0.001,0.0,0.18354]
[1780125777205,47.56,73447.48,20.1,0.001,0.0,0.18369]
[1780125782240,47.56,73449.89,20.1,0.001,0.0,0.18422]
[1780125787275,47.56,73450.02,20.1,0.001,0.0,0.18425]
[1780125792310,47.56,73449.95,20.1,0.001,0.0,0.18423]
[1780125797345,47.56,73449.91,20.1,0.001,0.0,0.18422]
[1780125803386,47.56,73452.76,20.1,0.001,0.0,0.18485]
[1780125808422,47.56,73452.24,20.1,0.001,0.0,0.18474]
[1780125813457,47.56,73454.88,20.1,0.001,0.0,0.18499]
[1780125818492,47.56,73458.85,20.1,0.00101,0.0,0.18587]
[1780125823527,47.56,73458.29,20.1,0.00101,0.0,0.18575]
[1780125828562,47.56,73458.84,20.1,0.00101,0.0,0.18587]
[1780125833597,47.56,73458.97,20.1,0.00101,0.0,0.1859]
[1780125838632,47.56,73458.94,20.1,0.00101,0.0,0.18589]
[1780125844674,47.56,73459.12,20.1,0.00101,0.0,0.18593]
[1780125849709,47.56,73459.07,20.1,0.00101,0.0,0.18592]
[1780125854743,47.56,73458.88,20.1,0.00101,0.0,0.18588]
[1780125859779,47.56,73458.96,20.1,0.00101,0.0,0.1859]
[1780125864814,47.56,73458.93,20.1,0.00101,0.0,0.18589]
[1780125869852,47.56,73458.94,20.1,0.00101,0.0,0.18589]
[1780125874887,47.56,73458.91,20.1,0.00101,0.0,0.18555]
[1780125879921,47.56,73459.01,20.1,0.00101,0.0,0.18557]
[1780125885964,47.56,73459.06,20.1,0.00101,0.0,0.18558]
[1780125892011,47.56,73459.11,20.1,0.00101,0.0,0.18559]
[1780125899058,47.56,73459.01,20.1,0.00101,0.0,0.18557]
[1780125904093,47.56,73459.12,20.1,0.00101,0.0,0.18559]
[1780125910135,47.56,73459.94,20.1,0.00101,0.0,0.18577]
[1780125913561,47.56,73459.93,20.1,0.00101,0.0,0.18577]
[1780125913599,47.56,73459.93,20.1,0.00101,0.0,0.18577]
[1780125917184,47.56,73463.13,20.1,0.00101,0.0,0.18649]
[1780125920205,47.56,73464.47,20.1,0.00102,0.0,0.18679]
[1780125925239,47.56,73463.94,20.1,0.00101,0.0,0.18667]
[1780125930275,47.56,73466.67,20.1,0.00102,0.0,0.18728]
[1780125935311,47.56,73467.81,20.1,0.00102,0.0,0.1872]
[1780125940346,47.56,73467.91,20.1,0.00102,0.0,0.18722]
[1780125946389,47.56,73468.0,20.1,0.00102,0.0,0.18724]
[1780125951424,47.56,73468.31,20.1,0.00102,0.0,0.18731]
[1780125957465,47.56,73469.74,20.1,0.00102,0.0,0.18763]
[1780125962501,47.56,73471.21,20.1,0.00102,0.0,0.18796]
[1780125967536,47.56,73473.84,20.1,0.00103,0.0,0.18855]
[1780125972571,47.56,73474.04,20.1,0.00103,0.0,0.1886]
[1780125977606,47.56,73474.97,20.1,0.00103,0.0,0.18881]
[1780125982641,47.56,73475.85,20.1,0.00103,0.0,0.18901]
[1780125987676,47.56,73477.23,20.1,0.00103,0.0,0.18932]
[1780125992711,47.56,73478.78,20.1,0.00103,0.0,0.18933]
[1780125997746,47.56,73479.32,20.1,0.00103,0.0,0.18945]
[1780126002781,47.56,73483.48,20.1,0.00104,0.0,0.1904]
[1780126008824,47.56,73484.14,20.1,0.00104,0.0,0.19055]
[1780126013858,47.56,73479.8,20.1,0.00103,0.0,0.18956]
[1780126018893,47.56,73479.48,20.1,0.00103,0.0,0.18949]
[1780126023928,47.56,73478.0,20.1,0.00103,0.0,0.18915]
[1780126033998,47.56,73476.69,20.1,0.00103,0.0,0.18885]
[1780126039033,47.56,73483.96,20.1,0.00104,0.0,0.19051]
[1780126044068,47.56,73483.06,20.1,0.00104,0.0,0.1903]
[1780126049103,47.56,73482.66,20.1,0.00104,0.0,0.19021]
[1780126055586,47.56,73482.5,20.1,0.00103,0.0,0.18983]
[1780126061187,47.56,73482.2,20.1,0.00103,0.0,0.18976]
[1780126074278,47.56,73482.3,20.1,0.00103,0.0,0.18978]
[1780126079313,47.56,73481.96,20.1,0.00103,0.0,0.18971]
[1780126084349,47.56,73481.78,20.1,0.00103,0.0,0.18966]
[1780126089383,47.56,73482.29,20.1,0.00103,0.0,0.18978]
[1780126094419,47.56,73482.69,20.1,0.00103,0.0,0.18987]
[1780126101495,47.56,73482.59,20.1,0.00103,0.0,0.18985]
[1780126101521,47.56,73482.59,20.1,0.00103,0.0,0.18985]
[1780126108517,47.56,73478.27,20.1,0.00103,0.0,0.18887]
[1780126113552,47.56,73474.19,20.1,0.00102,0.0,0.1876]
[1780126118587,47.56,73470.68,20.1,0.00102,0.0,0.18682]
[1780126124629,47.56,73469.89,20.1,0.00102,0.0,0.18664]
[1780126131678,47.56,73469.91,20.1,0.00102,0.0,0.18664]
[1780126137720,47.56,73469.85,20.1,0.00101,0.0,0.18663]
[1780126142755,47.56,73469.97,20.1,0.00102,0.0,0.18666]
[1780126152826,47.56,73469.97,20.1,0.00102,0.0,0.18666]
[1780126162896,47.56,73470.09,20.1,0.00102,0.0,0.18668]
[1780126173973,47.56,73470.47,20.1,0.00101,0.0,0.18643]
[1780126180016,47.56,73469.84,20.1,0.00101,0.0,0.18629]
[1780126187064,47.56,73469.83,20.1,0.00101,0.0,0.18628]
[1780126194114,47.56,73469.47,20.1,0.00101,0.0,0.1862]
[1780126199149,47.56,73469.58,20.1,0.00101,0.0,0.18623]
[1780126204184,47.56,73464.46,20.1,0.00101,0.0,0.18509]
[1780126209219,47.56,73464.54,20.1,0.00101,0.0,0.1851]
[1780126214254,47.56,73464.26,20.1,0.00101,0.0,0.18504]
[1780126219289,47.56,73464.76,20.1,0.00101,0.0,0.18515]
[1780126225331,47.56,73465.19,20.1,0.00101,0.0,0.18525]
[1780126233388,47.56,73465.46,20.1,0.00101,0.0,0.18497]
[1780126238423,47.56,73464.85,20.1,0.001,0.0,0.18484]
[1780126247855,47.56,73464.9,20.1,0.001,0.0,0.18485]
[1780126256550,47.56,73464.83,20.1,0.001,0.0,0.18483]
[1780126261585,47.56,73464.5,20.1,0.001,0.0,0.18476]
[1780126269641,47.56,73465.11,20.1,0.00101,0.0,0.18489]
[1780126277696,47.56,73465.07,20.1,0.00101,0.0,0.18488]
[1780126283739,47.56,73464.44,20.1,0.001,0.0,0.18474]
[1780126288774,47.56,73463.7,20.1,0.001,0.0,0.18458]
[1780126294816,47.56,73464.72,20.1,0.001,0.0,0.18447]
[1780126300859,47.56,73465.26,20.1,0.001,0.0,0.18459]
[1780126308915,47.56,73464.58,20.1,0.001,0.0,0.18444]
[1780126313950,47.56,73465.32,20.1,0.001,0.0,0.1846]
[1780126324020,47.56,73465.19,20.1,0.001,0.0,0.18457]
[1780126332076,47.56,73466.63,20.1,0.00101,0.0,0.18489]
[1780126337111,47.56,73467.82,20.1,0.00101,0.0,0.18516]
[1780126343154,47.56,73468.03,20.1,0.00101,0.0,0.1852]
[1780126348189,47.56,73468.6,20.1,0.00101,0.0,0.18533]
[1780126354231,47.56,73468.39,20.1,0.00101,0.0,0.18494]
[1780126359265,47.56,73468.39,20.1,0.00101,0.0,0.18494]
[1780126364301,47.56,73468.54,20.1,0.00101,0.0,0.18498]
[1780126372357,47.56,73468.43,20.1,0.00101,0.0,0.18495]
[1780126380413,47.56,73468.42,20.1,0.00101,0.0,0.18495]
[1780126385448,47.56,73475.07,20.1,0.00101,0.0,0.18644]
[1780126390483,47.56,73480.91,20.1,0.00102,0.0,0.18775]
[1780126395518,47.56,73478.47,20.1,0.00102,0.0,0.1872]
[1780126400553,47.56,73479.41,20.1,0.00102,0.0,0.18741]
[1780126409616,47.56,73479.13,20.1,0.00102,0.0,0.18735]
[1780126414651,47.56,73480.7,20.1,0.00102,0.0,0.18736]
[1780126420694,47.56,73485.35,20.1,0.00103,0.0,0.18841]
[1780126426738,47.56,73485.51,20.1,0.00103,0.0,0.18844]
[1780126431784,47.56,73485.75,20.1,0.00103,0.0,0.1885]
[1780126436819,47.56,73485.17,20.1,0.00103,0.0,0.18837]
[1780126446888,47.56,73485.69,20.1,0.00103,0.0,0.18848]
[1780126451924,47.56,73484.58,20.1,0.00103,0.0,0.18823]
[1780126459980,47.56,73486.03,20.1,0.00103,0.0,0.18856]
[1780126470051,47.56,73486.19,20.1,0.00103,0.0,0.1886]
[1780126477100,47.56,73486.23,20.1,0.00103,0.0,0.18826]
[1780126489184,47.56,73486.2,20.1,0.00103,0.0,0.18825]
[1780126494219,47.56,73486.02,20.1,0.00103,0.0,0.18821]
[1780126499254,47.56,73472.98,20.1,0.00101,0.0,0.18529]
[1780126505296,47.56,73465.88,20.1,0.001,0.0,0.18371]
[1780126514359,47.56,73464.08,20.1,0.001,0.0,0.18331]
[1780126519394,47.56,73458.85,20.1,0.00099,0.0,0.18216]
[1780126524429,47.56,73459.05,20.1,0.00099,0.0,0.18221]
[1780126530471,47.56,73459.69,20.1,0.00099,0.0,0.18235]
[1780126535506,47.56,73460.16,20.1,0.00099,0.0,0.18212]
[1780126540541,47.56,73453.39,20.1,0.00098,0.0,0.18064]
[1780126545576,47.56,73452.03,20.1,0.00098,0.0,0.18034]
[1780126550611,47.56,73447.46,20.1,0.00097,0.0,0.17935]
[1780126555646,47.56,73438.11,20.1,0.00096,0.0,0.17734]
[1780126560681,47.56,73437.98,20.1,0.00096,0.0,0.17731]
[1780126565717,47.56,73437.8,20.1,0.00096,0.0,0.17727]
[1780126570752,47.56,73428.28,20.1,0.00095,0.0,0.17524]
[1780126575787,47.56,73421.84,20.1,0.00094,0.0,0.17388]
[1780126580822,47.56,73421.7,20.1,0.00094,0.0,0.17385]
[1780126585861,47.56,73421.04,20.1,0.00094,0.0,0.17371]
[1780126590900,47.56,73418.61,20.1,0.00094,0.0,0.1732]
[1780126595937,47.56,73420.2,20.1,0.00094,0.0,0.17321]
[1780126600972,47.56,73420.4,20.1,0.00094,0.0,0.17325]
[1780126606008,47.56,73419.59,20.1,0.00094,0.0,0.17308]
[1780126611043,47.56,73409.41,20.1,0.00092,0.0,0.17096]
[1780126616079,47.56,73408.73,20.1,0.00092,0.0,0.17082]
[1780126621843,47.56,73408.43,20.1,0.00092,0.0,0.17076]
[1780126622010,47.56,73408.43,20.1,0.00092,0.0,0.17076]
[1780126628165,47.56,73407.78,20.1,0.00092,0.0,0.17062]
[1780126642314,47.56,73408.49,20.1,0.00092,0.0,0.17077]
[1780126648307,47.56,73403.89,20.1,0.00092,0.0,0.16982]
[1780126653342,47.56,73403.0,20.1,0.00092,0.0,0.16932]
[1780126661398,47.56,73402.53,20.1,0.00091,0.0,0.16922]
[1780126668446,47.56,73401.28,20.1,0.00091,0.0,0.16897]
[1780126680531,47.56,73401.23,20.1,0.00091,0.0,0.16896]
[1780126685571,47.56,73410.24,20.1,0.00092,0.0,0.17081]
[1780126690606,47.56,73410.88,20.1,0.00092,0.0,0.17095]
[1780126695639,47.56,73410.87,20.1,0.00092,0.0,0.17095]
[1780126704703,47.56,73411.02,20.1,0.00092,0.0,0.17098]
[1780126709738,47.56,73411.25,20.1,0.00093,0.0,0.17102]
[1780126712496,47.56,73411.25,20.1,0.00093,0.0,0.17102]
[1780126713507,47.56,73411.25,20.1,0.00092,0.0,0.17071]
[1780126718804,47.56,73405.13,20.1,0.00092,0.0,0.16944]
[1780126725852,47.56,73402.06,20.1,0.00091,0.0,0.16881]
[1780126731895,47.56,73401.86,20.1,0.00091,0.0,0.16877]
[1780126736930,47.56,73406.46,20.1,0.00092,0.0,0.16972]
[1780126741965,47.56,73406.99,20.1,0.00092,0.0,0.16983]
[1780126747000,47.56,73407.55,20.1,0.00092,0.0,0.16994]
[1780126752037,47.56,73407.8,20.1,0.00092,0.0,0.16999]
[1780126753343,47.56,73407.8,20.1,0.00092,0.0,0.16999]
[1780126754312,47.56,73407.29,20.1,0.00092,0.0,0.16989]
[1780126760093,47.56,73408.88,20.1,0.00092,0.0,0.17022]
[1780126765128,47.56,73408.93,20.1,0.00092,0.0,0.17023]
[1780126770171,47.56,73409.6,20.1,0.00092,0.0,0.17036]
[1780126776213,47.56,73408.74,20.1,0.00092,0.0,0.16987]
[1780126781248,47.56,73405.52,20.1,0.00091,0.0,0.16921]
[1780126783343,47.56,73405.66,20.1,0.00092,0.0,0.16924]
[1780126783647,47.56,73405.66,20.1,0.00092,0.0,0.16924]
[1780126791320,47.56,73404.3,20.1,0.00091,0.0,0.16896]
[1780126801390,47.56,73403.9,20.1,0.00091,0.0,0.16887]
[1780126806427,47.56,73402.14,20.1,0.00091,0.0,0.16851]
[1780126811462,47.56,73401.89,20.1,0.00091,0.0,0.16846]
[1780126816497,47.56,73400.37,20.1,0.00091,0.0,0.16815]
[1780126821534,47.56,73400.11,20.1,0.00091,0.0,0.1681]
[1780126826568,47.56,73400.45,20.1,0.00091,0.0,0.16817]
[1780126831604,47.56,73400.88,20.1,0.00091,0.0,0.16794]
[1780126836639,47.56,73405.01,20.1,0.00091,0.0,0.16879]
[1780126842681,47.56,73404.79,20.1,0.00091,0.0,0.16874]
[1780126843435,47.56,73404.79,20.1,0.00091,0.0,0.16874]
[1780126843480,47.56,73404.79,20.1,0.00091,0.0,0.16874]
[1780126852756,47.56,73407.48,20.1,0.00092,0.0,0.16929]
[1780126857791,47.56,73417.18,20.1,0.00093,0.0,0.1713]
[1780126862827,47.56,73416.98,20.1,0.00093,0.0,0.17126]
[1780126868869,47.56,73417.24,20.1,0.00093,0.0,0.17131]
[1780126874911,47.56,73416.25,20.1,0.00093,0.0,0.17111]
[1780126879946,47.56,73410.52,20.1,0.00092,0.0,0.16992]
[1780126884987,47.56,73411.19,20.1,0.00092,0.0,0.17006]
[1780126891031,47.56,73410.84,20.1,0.00092,0.0,0.16967]
[1780126897073,47.56,73411.48,20.1,0.00092,0.0,0.1698]
[1780126902108,47.56,73411.77,20.1,0.00092,0.0,0.16986]
[1780126903419,47.56,73411.77,20.1,0.00092,0.0,0.16986]
[1780126903841,47.56,73411.77,20.1,0.00092,0.0,0.16986]
[1780126909157,47.56,73411.51,20.1,0.00092,0.0,0.16981]
[1780126917213,47.56,73411.97,20.1,0.00092,0.0,0.1699]
[1780126922248,47.56,73412.31,20.1,0.00092,0.0,0.16997]
[1780126931311,47.56,73411.18,20.1,0.00092,0.0,0.16974]
[1780126936347,47.56,73410.39,20.1,0.00092,0.0,0.16958]
[1780126944402,47.56,73410.64,20.1,0.00092,0.0,0.16963]
[1780126949438,47.56,73411.09,20.1,0.00092,0.0,0.16972]
[1780126955480,47.56,73411.02,20.1,0.00092,0.0,0.16939]
[1780126961522,47.56,73410.98,20.1,0.00092,0.0,0.16938]
[1780126963434,47.56,73410.95,20.1,0.00092,0.0,0.16938]
[1780126963652,47.56,73410.95,20.1,0.00092,0.0,0.16938]
[1780126973421,47.56,73411.07,20.1,0.00092,0.0,0.1694]
[1780126979647,47.56,73411.35,20.1,0.00092,0.0,0.16946]
[1780126984683,47.56,73412.18,20.1,0.00092,0.0,0.16963]
[1780126989718,47.56,73412.14,20.1,0.00092,0.0,0.16962]
[1780126995762,47.56,73410.91,20.1,0.00092,0.0,0.16937]
[1780127000797,47.56,73411.21,20.1,0.00092,0.0,0.16943]
[1780127005832,47.56,73411.19,20.1,0.00092,0.0,0.16943]
[1780127011874,47.56,73411.59,20.1,0.00092,0.0,0.16919]
[1780127016909,47.56,73411.02,20.1,0.00091,0.0,0.16907]
[1780127021944,47.56,73410.88,20.1,0.00091,0.0,0.16905]
[1780127027986,47.56,73410.92,20.1,0.00091,0.0,0.16905]
[1780127035035,47.56,73410.82,20.1,0.00091,0.0,0.16903]
[1780127041077,47.56,73410.93,20.1,0.00091,0.0,0.16906]
[1780127046112,47.56,73411.07,20.1,0.00091,0.0,0.16908]
[1780127051147,47.56,73410.96,20.1,0.00091,0.0,0.16906]
[1780127058196,47.56,73411.12,20.1,0.00091,0.0,0.16909]
[1780127064238,47.56,73411.27,20.1,0.00092,0.0,0.16913]
[1780127073301,47.56,73411.39,20.1,0.00091,0.0,0.16883]
[1780127080351,47.56,73411.39,20.1,0.00091,0.0,0.16883]
[1780127087466,47.56,73411.51,20.1,0.00091,0.0,0.16886]
[1780127093445,47.56,73408.12,20.1,0.00091,0.0,0.16816]
[1780127098480,47.56,73402.48,20.1,0.0009,0.0,0.16701]
[1780127103515,47.56,73401.83,20.1,0.0009,0.0,0.16688]
[1780127108550,47.56,73392.72,20.1,0.00089,0.0,0.16504]
[1780127113585,47.56,73396.23,20.1,0.0009,0.0,0.16575]
[1780127118620,47.56,73400.54,20.1,0.0009,0.0,0.16662]
[1780127123655,47.56,73408.15,20.1,0.00091,0.0,0.16817]
[1780127128690,47.56,73409.58,20.1,0.00091,0.0,0.16846]
[1780127133725,47.56,73409.42,20.1,0.00091,0.0,0.16812]
[1780127138760,47.56,73408.47,20.1,0.00091,0.0,0.16792]
[1780127143794,47.56,73408.53,20.1,0.00091,0.0,0.16793]
[1780127148830,47.56,73408.88,20.1,0.00091,0.0,0.168]
[1780127153865,47.56,73409.2,20.1,0.00091,0.0,0.16807]
[1780127158900,47.56,73407.69,20.1,0.00091,0.0,0.16776]
[1780127164942,47.56,73407.28,20.1,0.00091,0.0,0.16768]
[1780127169978,47.56,73407.61,20.1,0.00091,0.0,0.16775]
[1780127176020,47.56,73411.6,20.1,0.00091,0.0,0.16856]
[1780127181055,47.56,73411.43,20.1,0.00091,0.0,0.16853]
[1780127186103,47.56,73413.3,20.1,0.00091,0.0,0.16891]
[1780127196173,47.56,73413.3,20.1,0.00091,0.0,0.1686]
[1780127201261,47.56,73413.86,20.1,0.00091,0.0,0.16871]
[1780127203894,47.56,73413.85,20.1,0.00091,0.0,0.16871]
[1780127211279,47.56,73412.19,20.1,0.00091,0.0,0.16837]
[1780127212211,47.56,73412.19,20.1,0.00091,0.0,0.16837]
[1780127217321,47.56,73410.53,20.1,0.00091,0.0,0.16803]
[1780127222356,47.56,73411.45,20.1,0.00091,0.0,0.16822]
[1780127228398,47.56,73411.63,20.1,0.00091,0.0,0.16825]
[1780127233433,47.56,73412.06,20.1,0.00091,0.0,0.16834]
[1780127238469,47.56,73412.23,20.1,0.00091,0.0,0.16838]
[1780127244514,47.56,73412.54,20.1,0.00091,0.0,0.16844]
[1780127249547,47.56,73412.32,20.1,0.00091,0.0,0.16839]
[1780127254581,47.56,73412.3,20.1,0.00091,0.0,0.16808]
[1780127260623,47.56,73412.19,20.1,0.00091,0.0,0.16805]
[1780127265658,47.56,73412.75,20.1,0.00091,0.0,0.16817]
[1780127272707,47.56,73412.92,20.1,0.00091,0.0,0.1682]
[1780127277742,47.56,73412.63,20.1,0.00091,0.0,0.16814]
[1780127282779,47.56,73412.48,20.1,0.00091,0.0,0.16811]
[1780127287814,47.56,73412.72,20.1,0.00091,0.0,0.16816]
[1780127292849,47.56,73412.67,20.1,0.00091,0.0,0.16815]
[1780127297884,47.56,73425.2,20.1,0.00093,0.0,0.17073]
[1780127298973,47.56,73425.2,20.1,0.00093,0.0,0.17073]
[1780127305940,47.56,73428.58,20.1,0.00093,0.0,0.17144]
[1780127307157,47.56,73428.58,20.1,0.00093,0.0,0.17144]
[1780127313997,47.56,73428.49,20.1,0.00093,0.0,0.1711]
[1780127319034,47.56,73429.22,20.1,0.00093,0.0,0.17125]
[1780127323496,47.56,73428.81,20.1,0.00093,0.0,0.17116]
[1780127323525,47.56,73428.81,20.1,0.00093,0.0,0.17116]
[1780127331118,47.56,73431.43,20.1,0.00093,0.0,0.17171]
[1780127336153,47.56,73430.8,20.1,0.00093,0.0,0.17158]
[1780127344209,47.56,73431.17,20.1,0.00093,0.0,0.17166]
[1780127349244,47.56,73431.28,20.1,0.00093,0.0,0.17168]
[1780127354279,47.56,73431.6,20.1,0.00093,0.0,0.17175]
[1780127359314,47.56,73436.59,20.1,0.00094,0.0,0.17279]
[1780127366363,47.56,73444.17,20.1,0.00095,0.0,0.17439]
[1780127371398,47.56,73451.61,20.1,0.00095,0.0,0.17564]
[1780127376433,47.56,73450.99,20.1,0.00095,0.0,0.17551]
[1780127381468,47.56,73447.95,20.1,0.00095,0.0,0.17486]
[1780127386503,47.56,73448.62,20.1,0.00095,0.0,0.175]
[1780127392545,47.56,73448.92,20.1,0.00095,0.0,0.17507]
[1780127398587,47.56,73449.13,20.1,0.00095,0.0,0.17511]
[1780127403622,47.56,73448.31,20.1,0.00095,0.0,0.17494]
[1780127408657,47.56,73448.08,20.1,0.00095,0.0,0.17489]
[1780127413692,47.56,73448.58,20.1,0.00095,0.0,0.175]
[1780127418729,47.56,73450.28,20.1,0.00095,0.0,0.17536]
[1780127424770,47.56,73449.89,20.1,0.00095,0.0,0.17527]
[1780127432826,47.56,73449.85,20.1,0.00095,0.0,0.17494]
[1780127439874,47.56,73448.81,20.1,0.00095,0.0,0.17472]
[1780127444909,47.56,73449.3,20.1,0.00095,0.0,0.17482]
[1780127449944,47.56,73450.27,20.1,0.00095,0.0,0.17503]
[1780127455987,47.56,73450.33,20.1,0.00095,0.0,0.17504]
[1780127461023,47.56,73450.92,20.1,0.00095,0.0,0.17517]
[1780127466058,47.56,73451.23,20.1,0.00095,0.0,0.17523]
[1780127473107,47.56,73450.49,20.1,0.00095,0.0,0.17508]
[1780127478142,47.56,73446.56,20.1,0.00095,0.0,0.17424]
[1780127483177,47.56,73446.41,20.1,0.00095,0.0,0.17421]
[1780127488212,47.56,73435.19,20.1,0.00093,0.0,0.17185]
[1780127493247,47.56,73435.28,20.1,0.00093,0.0,0.17155]
[1780127498282,47.56,73435.41,20.1,0.00093,0.0,0.17158]
[1780127503317,47.56,73435.03,20.1,0.00093,0.0,0.1715]
[1780127508352,47.56,73434.87,20.1,0.00093,0.0,0.17147]
[1780127515401,47.56,73434.17,20.1,0.00093,0.0,0.17132]
[1780127520436,47.56,73432.92,20.1,0.00093,0.0,0.17106]
[1780127526479,47.56,73433.62,20.1,0.00093,0.0,0.17121]
[1780127528800,47.56,73433.52,20.1,0.00093,0.0,0.17119]
[1780127540577,47.56,73433.17,20.1,0.00093,0.0,0.17111]
[1780127545612,47.56,73433.45,20.1,0.00093,0.0,0.17117]
[1780127550647,47.56,73433.3,20.1,0.00093,0.0,0.17114]
[1780127557696,47.56,73433.42,20.1,0.00093,0.0,0.17084]
[1780127562733,47.56,73435.33,20.1,0.00093,0.0,0.17124]
[1780127568775,47.56,73435.86,20.1,0.00093,0.0,0.17135]
[1780127573809,47.56,73435.37,20.1,0.00093,0.0,0.17125]
[1780127574500,47.56,73435.37,20.1,0.00093,0.0,0.17125]
[1780127577516,47.56,73435.38,20.1,0.00093,0.0,0.17125]
[1780127582873,47.56,73437.03,20.1,0.00093,0.0,0.1716]
[1780127585405,47.56,73437.09,20.1,0.00093,0.0,0.17161]
[1780127590928,47.56,73437.14,20.1,0.00093,0.0,0.17162]
[1780127596971,47.56,73440.08,20.1,0.00093,0.0,0.17223]
[1780127603014,47.56,73441.52,20.1,0.00094,0.0,0.17254]
[1780127608055,47.56,73440.88,20.1,0.00094,0.0,0.1724]
[1780127615103,47.56,73441.8,20.1,0.00093,0.0,0.17227]
[1780127620138,47.56,73434.68,20.1,0.00093,0.0,0.17079]
[1780127627187,47.56,73435.21,20.1,0.00093,0.0,0.1709]
[1780127632222,47.56,73435.23,20.1,0.00093,0.0,0.1709]
[1780127637257,47.56,73435.24,20.1,0.00093,0.0,0.1709]
[1780127642292,47.56,73435.48,20.1,0.00093,0.0,0.17095]
[1780127647327,47.56,73436.1,20.1,0.00093,0.0,0.17108]
[1780127652362,47.56,73436.64,20.1,0.00093,0.0,0.17119]
[1780127657398,47.56,73436.75,20.1,0.00093,0.0,0.17122]
[1780127663440,47.56,73436.86,20.1,0.00093,0.0,0.17124]
[1780127668475,47.56,73436.5,20.1,0.00093,0.0,0.17117]
[1780127673510,47.56,73436.47,20.1,0.00093,0.0,0.17084]
[1780127678545,47.56,73436.75,20.1,0.00093,0.0,0.1709]
[1780127683581,47.56,73434.33,20.1,0.00092,0.0,0.17039]
[1780127688616,47.56,73438.46,20.1,0.00093,0.0,0.17125]
[1780127693651,47.56,73439.62,20.1,0.00093,0.0,0.1715]
[1780127698686,47.56,73446.7,20.1,0.00094,0.0,0.17298]
[1780127703739,47.56,73448.52,20.1,0.00094,0.0,0.17336]
[1780127708774,47.56,73447.32,20.1,0.00094,0.0,0.17311]
[1780127713812,47.56,73437.79,20.1,0.00093,0.0,0.17111]
[1780127718847,47.56,73435.23,20.1,0.00093,0.0,0.17058]
[1780127723882,47.56,73428.78,20.1,0.00092,0.0,0.16925]
[1780127728917,47.56,73427.86,20.1,0.00092,0.0,0.16906]
[1780127734959,47.56,73429.81,20.1,0.00092,0.0,0.16914]
[1780127741001,47.56,73430.51,20.1,0.00092,0.0,0.16929]
[1780127754106,47.56,73430.35,20.1,0.00092,0.0,0.16925]
[1780127759141,47.56,73433.41,20.1,0.00092,0.0,0.16989]
[1780127764176,47.56,73433.66,20.1,0.00092,0.0,0.16994]
[1780127769211,47.56,73445.87,20.1,0.00094,0.0,0.17248]
[1780127773459,47.56,73445.51,20.1,0.00094,0.0,0.1724]
[1780127773539,47.56,73445.51,20.1,0.00094,0.0,0.1724]
[1780127779281,47.56,73444.98,20.1,0.00094,0.0,0.17229]
[1780127785324,47.56,73444.42,20.1,0.00093,0.0,0.17218]
[1780127794386,47.56,73444.55,20.1,0.00093,0.0,0.17188]
[1780127799421,47.56,73445.87,20.1,0.00093,0.0,0.17216]
[1780127804460,47.56,73444.14,20.1,0.00093,0.0,0.1718]
[1780127809495,47.56,73444.72,20.1,0.00093,0.0,0.17192]
[1780127814530,47.56,73444.82,20.1,0.00093,0.0,0.17194]
[1780127823593,47.56,73444.31,20.1,0.00093,0.0,0.17183]
[1780127829635,47.56,73444.26,20.1,0.00093,0.0,0.17182]
[1780127834670,47.56,73443.88,20.1,0.00093,0.0,0.17174]
[1780127839705,47.56,73443.41,20.1,0.00093,0.0,0.17164]
[1780127844739,47.56,73442.9,20.1,0.00093,0.0,0.17154]
[1780127850782,47.56,73443.13,20.1,0.00093,0.0,0.17159]
[1780127855817,47.56,73443.68,20.1,0.00093,0.0,0.17138]
[1780127860852,47.56,73445.88,20.1,0.00093,0.0,0.17184]
[1780127866894,47.56,73448.55,20.1,0.00094,0.0,0.1724]
[1780127871929,47.56,73449.02,20.1,0.00094,0.0,0.1725]
[1780127880992,47.56,73448.88,20.1,0.00094,0.0,0.17247]
[1780127886027,47.56,73448.88,20.1,0.00094,0.0,0.17247]
[1780127891061,47.56,73448.85,20.1,0.00094,0.0,0.17246]
[1780127902139,47.56,73448.94,20.1,0.00094,0.0,0.17248]
[1780127907174,47.56,73448.98,20.1,0.00094,0.0,0.17249]
[1780127912209,47.56,73448.89,20.1,0.00094,0.0,0.17215]
[1780127917244,47.56,73448.88,20.1,0.00094,0.0,0.17214]
[1780127924292,47.56,73449.29,20.1,0.00094,0.0,0.17223]
[1780127924402,47.56,73449.29,20.1,0.00094,0.0,0.17223]
[1780127924539,47.56,73449.29,20.1,0.00094,0.0,0.17223]
[1780127930337,47.56,73449.46,20.1,0.00094,0.0,0.17227]
[1780127934494,47.56,73449.74,20.1,0.00094,0.0,0.17232]
[1780127934554,47.56,73449.74,20.1,0.00094,0.0,0.17232]
[1780127942290,47.56,73448.34,20.1,0.00093,0.0,0.17203]
[1780127947457,47.56,73448.5,20.1,0.00093,0.0,0.17206]
[1780127953499,47.56,73448.54,20.1,0.00093,0.0,0.17207]
[1780127958534,47.56,73448.86,20.1,0.00093,0.0,0.17214]
[1780127959471,47.56,73448.86,20.1,0.00093,0.0,0.17214]
[1780127959542,47.56,73449.11,20.1,0.00094,0.0,0.17219]
[1780127964576,47.56,73449.4,20.1,0.00094,0.0,0.17225]
[1780127967309,47.56,73449.83,20.1,0.00094,0.0,0.17234]
[1780127967410,47.56,73449.92,20.1,0.00094,0.0,0.17236]
[1780127972632,47.56,73450.34,20.1,0.00094,0.0,0.17213]
[1780127979680,47.56,73450.6,20.1,0.00094,0.0,0.17218]
[1780127984716,47.56,73450.52,20.1,0.00094,0.0,0.17217]
[1780127990758,47.56,73450.62,20.1,0.00094,0.0,0.17219]
[1780127995793,47.56,73450.4,20.1,0.00094,0.0,0.17214]
[1780128000833,47.56,73456.19,20.1,0.00094,0.0,0.17336]
[1780128001680,47.56,73456.19,20.1,0.00094,0.0,0.17336]
[1780128000058,47.56,73456.19,20.1,0.00094,0.0,0.17336]
[1780128012144,47.56,73456.19,20.1,0.00094,0.0,0.17336]
[1780128012151,47.56,73453.69,20.1,0.00094,0.0,0.17283]
[1780128018000,47.56,73453.66,20.1,0.00094,0.0,0.17282]
[1780128019016,47.56,73453.66,20.1,0.00094,0.0,0.17282]
[1780128022033,47.56,73452.07,20.1,0.00094,0.0,0.17249]
[1780128030091,47.56,73452.1,20.1,0.00094,0.0,0.1725]
[1780128052251,47.56,73452.14,20.1,0.00094,0.0,0.17218]
[1780128057286,47.56,73452.24,20.1,0.00094,0.0,0.1722]
[1780128062330,47.56,73452.09,20.1,0.00094,0.0,0.17217]
[1780128067374,47.56,73451.89,20.1,0.00094,0.0,0.17213]
[1780128072409,47.56,73451.76,20.1,0.00094,0.0,0.1721]
[1780128077444,47.56,73444.0,20.1,0.00093,0.0,0.17048]
[1780128083487,47.56,73451.32,20.1,0.00093,0.0,0.17201]
[1780128088521,47.56,73452.06,20.1,0.00094,0.0,0.17217]
[1780128091817,47.56,73451.88,20.1,0.00094,0.0,0.17213]
[1780128091918,47.56,73451.88,20.1,0.00093,0.0,0.17181]
[1780128097586,47.56,73451.34,20.1,0.00093,0.0,0.17169]
[1780128105641,47.56,73451.64,20.1,0.00093,0.0,0.17176]
[1780128110302,47.56,73451.66,20.1,0.00093,0.0,0.17176]
[1780128110404,47.56,73451.35,20.1,0.00093,0.0,0.1717]
[1780128115712,47.56,73451.65,20.1,0.00093,0.0,0.17176]
[1780128121756,47.56,73451.69,20.1,0.00093,0.0,0.17177]
[1780128126791,47.56,73453.08,20.1,0.00093,0.0,0.17206]
[1780128131826,47.56,73456.52,20.1,0.00094,0.0,0.17278]
[1780128136861,47.56,73456.27,20.1,0.00094,0.0,0.17273]
[1780128140659,47.56,73456.32,20.1,0.00094,0.0,0.17274]
[1780128143910,47.56,73456.44,20.1,0.00094,0.0,0.17276]
[1780128153981,47.56,73456.99,20.1,0.00094,0.0,0.17255]
[1780128159016,47.56,73457.31,20.1,0.00094,0.0,0.17262]
[1780128164209,47.56,73456.48,20.1,0.00094,0.0,0.17245]
[1780128164279,47.56,73456.34,20.1,0.00094,0.0,0.17242]
[1780128164597,47.56,73456.34,20.1,0.00094,0.0,0.17242]
[1780128166064,47.56,73455.5,20.1,0.00094,0.0,0.17224]
[1780128171100,47.56,73452.28,20.1,0.00093,0.0,0.17157]
[1780128176135,47.56,73452.02,20.1,0.00093,0.0,0.17151]
[1780128181170,47.56,73452.06,20.1,0.00093,0.0,0.17152]
[1780128186205,47.56,73451.11,20.1,0.00093,0.0,0.17132]
[1780128199296,47.56,73451.08,20.1,0.00093,0.0,0.17132]
[1780128204332,47.56,73450.28,20.1,0.00093,0.0,0.17115]
[1780128208118,47.56,73448.02,20.1,0.00093,0.0,0.17068]
[1780128208360,47.56,73447.99,20.1,0.00093,0.0,0.17067]
[1780128214402,47.56,73447.81,20.1,0.00093,0.0,0.17032]
[1780128217030,47.56,73447.81,20.1,0.00093,0.0,0.17032]
[1780128217118,47.56,73447.81,20.1,0.00093,0.0,0.17032]
[1780128222941,47.56,73447.81,20.1,0.00093,0.0,0.17032]
[1780128223023,47.56,73447.81,20.1,0.00093,0.0,0.17032]
[1780128229507,47.56,73446.85,20.1,0.00092,0.0,0.17012]
[1780128232263,47.56,73444.91,20.1,0.00092,0.0,0.16972]
[1780128232528,47.56,73444.46,20.1,0.00092,0.0,0.16962]
[1780128237563,47.56,73444.31,20.1,0.00092,0.0,0.16959]
[1780128242598,47.56,73446.08,20.1,0.00092,0.0,0.16996]
[1780128247633,47.56,73447.9,20.1,0.00093,0.0,0.17033]
[1780128253983,47.56,73447.89,20.1,0.00093,0.0,0.17033]
[1780128254065,47.56,73447.89,20.1,0.00093,0.0,0.17033]
[1780128254771,47.56,73447.89,20.1,0.00093,0.0,0.17033]
[1780128264753,47.56,73449.21,20.1,0.00093,0.0,0.17061]
[1780128274823,47.56,73449.66,20.1,0.00093,0.0,0.17038]
[1780128284893,47.56,73450.02,20.1,0.00093,0.0,0.17046]
[1780128289928,47.56,73454.67,20.1,0.00093,0.0,0.17142]
[1780128294963,47.56,73458.16,20.1,0.00094,0.0,0.17215]
[1780128302012,47.56,73456.53,20.1,0.00093,0.0,0.17181]
[1780128307047,47.56,73445.77,20.1,0.00092,0.0,0.16957]
[1780128312082,47.56,73446.18,20.1,0.00092,0.0,0.16966]
[1780128317117,47.56,73445.85,20.1,0.00092,0.0,0.16959]
[1780128322152,47.56,73446.4,20.1,0.00092,0.0,0.1697]
[1780128327188,47.56,73446.71,20.1,0.00092,0.0,0.16977]
[1780128332222,47.56,73443.99,20.1,0.00092,0.0,0.16889]
[1780128337258,47.56,73443.84,20.1,0.00092,0.0,0.16886]
[1780128342352,47.56,73444.12,20.1,0.00092,0.0,0.16892]
[1780128342379,47.56,73444.04,20.1,0.00092,0.0,0.1689]
[1780128348335,47.56,73443.99,20.1,0.00092,0.0,0.16889]
[1780128350722,47.56,73443.22,20.1,0.00092,0.0,0.16873]
[1780128350823,47.56,73443.87,20.1,0.00092,0.0,0.16886]
[1780128356391,47.56,73443.22,20.1,0.00092,0.0,0.16873]
[1780128361426,47.56,73443.77,20.1,0.00092,0.0,0.16884]
[1780128366461,47.56,73443.64,20.1,0.00092,0.0,0.16882]
[1780128370753,47.56,73444.1,20.1,0.00092,0.0,0.16891]
[1780128371496,47.56,73443.81,20.1,0.00092,0.0,0.16885]
[1780128378343,47.56,73444.07,20.1,0.00092,0.0,0.16891]
[1780128378422,47.56,73444.07,20.1,0.00092,0.0,0.16891]
[1780128383579,47.56,73444.5,20.1,0.00092,0.0,0.16899]
[1780128388615,47.56,73445.62,20.1,0.00092,0.0,0.16922]
[1780128394657,47.56,73445.84,20.1,0.00092,0.0,0.16895]
[1780128400699,47.56,73446.0,20.1,0.00092,0.0,0.16898]
[1780128405735,47.56,73453.14,20.1,0.00093,0.0,0.17046]
[1780128410777,47.56,73450.6,20.1,0.00092,0.0,0.16994]
[1780128415812,47.56,73447.99,20.1,0.00092,0.0,0.1694]
[1780128420847,47.56,73446.39,20.1,0.00092,0.0,0.16907]
[1780128425882,47.56,73448.09,20.1,0.00092,0.0,0.16942]
[1780128430918,47.56,73448.57,20.1,0.00092,0.0,0.16952]
[1780128435798,47.56,73448.56,20.1,0.00092,0.0,0.16951]
[1780128436493,47.56,73448.56,20.1,0.00092,0.0,0.16951]
[1780128442002,47.56,73448.24,20.1,0.00092,0.0,0.16945]
[1780128447038,47.56,73450.16,20.1,0.00092,0.0,0.16984]
[1780128452073,47.56,73449.83,20.1,0.00092,0.0,0.16946]
[1780128457108,47.56,73453.16,20.1,0.00092,0.0,0.17015]
[1780128462143,47.56,73457.63,20.1,0.00093,0.0,0.17108]
[1780128463251,47.56,73457.63,20.1,0.00093,0.0,0.17108]
[1780128463526,47.56,73457.63,20.1,0.00093,0.0,0.17108]
[1780128472213,47.56,73456.31,20.1,0.00093,0.0,0.1708]
[1780128477248,47.56,73453.28,20.1,0.00092,0.0,0.17017]
[1780128483290,47.56,73453.7,20.1,0.00093,0.0,0.17026]
[1780128488326,47.56,73453.06,20.1,0.00092,0.0,0.17013]
[1780128493361,47.56,73451.64,20.1,0.00092,0.0,0.16983]
[1780128498395,47.56,73451.08,20.1,0.00092,0.0,0.16972]
[1780128504438,47.56,73450.17,20.1,0.00092,0.0,0.16953]
[1780128509530,47.56,73447.22,20.1,0.00092,0.0,0.16892]
[1780128519600,47.56,73446.76,20.1,0.00092,0.0,0.16851]
[1780128528664,47.56,73446.89,20.1,0.00092,0.0,0.16853]
[1780128533698,47.56,73446.92,20.1,0.00092,0.0,0.16854]
[1780128543769,47.56,73447.24,20.1,0.00092,0.0,0.1686]
[1780128545494,47.56,73447.24,20.1,0.00092,0.0,0.1686]
[1780128545522,47.56,73447.24,20.1,0.00092,0.0,0.1686]
[1780128555853,47.56,73447.12,20.1,0.00092,0.0,0.16858]
[1780128560897,47.56,73448.76,20.1,0.00092,0.0,0.16892]
[1780128566031,47.56,73450.06,20.1,0.00092,0.0,0.16919]
[1780128573181,47.56,73450.1,20.1,0.00092,0.0,0.16919]
[1780128580116,47.56,73449.85,20.1,0.00092,0.0,0.16882]
[1780128588171,47.56,73450.18,20.1,0.00092,0.0,0.16889]
[1780128593206,47.56,73455.43,20.1,0.00092,0.0,0.16998]
[1780128598241,47.56,73460.29,20.1,0.00093,0.0,0.17099]
[1780128603283,47.56,73459.13,20.1,0.00093,0.0,0.17075]
[1780128608318,47.56,73459.58,20.1,0.00093,0.0,0.17084]
[1780128613354,47.56,73458.79,20.1,0.00093,0.0,0.17068]
[1780128619396,47.56,73458.86,20.1,0.00093,0.0,0.17069]
[1780128624433,47.56,73458.89,20.1,0.00093,0.0,0.1707]
[1780128630474,47.56,73458.89,20.1,0.00093,0.0,0.1707]
[1780128636516,47.56,73459.0,20.1,0.00093,0.0,0.1704]
[1780128641551,47.56,73459.95,20.1,0.00093,0.0,0.1706]
[1780128646586,47.56,73460.22,20.1,0.00093,0.0,0.17065]
[1780128651621,47.56,73459.83,20.1,0.00093,0.0,0.17057]
[1780128657662,47.56,73459.47,20.1,0.00093,0.0,0.1705]
[1780128671762,47.56,73459.34,20.1,0.00093,0.0,0.17047]
[1780128681836,47.56,73459.34,20.1,0.00093,0.0,0.17047]
[1780128687878,47.56,73460.39,20.1,0.00093,0.0,0.17069]
[1780128692917,47.56,73457.19,20.1,0.00092,0.0,0.1697]
[1780128697953,47.56,73455.56,20.1,0.00092,0.0,0.16937]
[1780128706010,47.56,73453.86,20.1,0.00092,0.0,0.16901]
[1780128713059,47.56,73451.49,20.1,0.00092,0.0,0.16853]
[1780128718097,47.56,73451.21,20.1,0.00092,0.0,0.16847]
[1780128723131,47.56,73449.22,20.1,0.00091,0.0,0.16806]
[1780128728167,47.56,73448.98,20.1,0.00091,0.0,0.16801]
[1780128733202,47.56,73446.39,20.1,0.00091,0.0,0.16748]
[1780128741258,47.56,73447.29,20.1,0.00091,0.0,0.16766]
[1780128748308,47.56,73446.59,20.1,0.00091,0.0,0.16752]
[1780128754058,47.56,73446.15,20.1,0.00091,0.0,0.16711]
[1780128763413,47.56,73446.79,20.1,0.00091,0.0,0.16724]
[1780128768448,47.56,73447.07,20.1,0.00091,0.0,0.1673]
[1780128774490,47.56,73445.15,20.1,0.00091,0.0,0.16691]
[1780128779526,47.56,73444.64,20.1,0.00091,0.0,0.16681]
[1780128785568,47.56,73445.48,20.1,0.00091,0.0,0.16698]
[1780128790602,47.56,73445.66,20.1,0.00091,0.0,0.16701]
[1780128793963,47.56,73445.78,20.1,0.00091,0.0,0.16704]
[1780128794037,47.56,73445.96,20.1,0.00091,0.0,0.16708]
[1780128794348,47.56,73445.96,20.1,0.00091,0.0,0.16708]
[1780128794631,47.56,73446.15,20.1,0.00091,0.0,0.16711]
[1780128800672,47.56,73446.47,20.1,0.00091,0.0,0.16718]
[1780128805708,47.56,73447.39,20.1,0.00091,0.0,0.16737]
[1780128810742,47.56,73447.18,20.1,0.00091,0.0,0.16732]
[1780128818799,47.56,73447.43,20.1,0.00091,0.0,0.16706]
[1780128825847,47.56,73447.13,20.1,0.00091,0.0,0.167]
[1780128834911,47.56,73446.8,20.1,0.00091,0.0,0.16693]
[1780128839945,47.56,73447.08,20.1,0.00091,0.0,0.16699]
[1780128844981,47.56,73447.19,20.1,0.00091,0.0,0.16701]
[1780128854246,47.56,73447.01,20.1,0.00091,0.0,0.16697]
[1780128854883,47.56,73448.2,20.1,0.00091,0.0,0.16722]
[1780128865121,47.56,73450.15,20.1,0.00091,0.0,0.16762]
[1780128871163,47.56,73449.32,20.1,0.00091,0.0,0.16713]
[1780128879219,47.56,73449.49,20.1,0.00091,0.0,0.16716]
[1780128884256,47.56,73451.95,20.1,0.00091,0.0,0.16767]
[1780128889291,47.56,73459.58,20.1,0.00092,0.0,0.16924]
[1780128894326,47.56,73463.09,20.1,0.00092,0.0,0.16997]
[1780128899361,47.56,73468.1,20.1,0.00093,0.0,0.17101]
[1780128904397,47.56,73465.78,20.1,0.00093,0.0,0.17052]
[1780128915475,47.56,73457.63,20.1,0.00092,0.0,0.16884]
[1780128922524,47.56,73451.08,20.1,0.00091,0.0,0.16749]
[1780128932594,47.56,73451.0,20.1,0.00091,0.0,0.16716]
[1780128937069,47.56,73450.3,20.1,0.00091,0.0,0.16701]
[1780128937171,47.56,73450.37,20.1,0.00091,0.0,0.16703]
[1780128942664,47.56,73450.62,20.1,0.00091,0.0,0.16708]
[1780128945595,47.56,73450.62,20.1,0.00091,0.0,0.16708]
[1780128945697,47.56,73450.62,20.1,0.00091,0.0,0.16708]
[1780128953741,47.56,73450.83,20.1,0.00091,0.0,0.16712]
[1780128959783,47.56,73450.82,20.1,0.00091,0.0,0.16712]
[1780128966832,47.56,73450.89,20.1,0.00091,0.0,0.16713]
[1780128972873,47.56,73451.0,20.1,0.00091,0.0,0.16716]
[1780128973618,47.56,73451.0,20.1,0.00091,0.0,0.16716]
[1780128973726,47.56,73451.0,20.1,0.00091,0.0,0.16716]
[1780128978763,47.56,73451.43,20.1,0.00091,0.0,0.16725]
[1780128983951,47.56,73450.74,20.1,0.00091,0.0,0.1671]
[1780128997042,47.56,73451.72,20.1,0.00091,0.0,0.16699]
[1780129002076,47.56,73448.32,20.1,0.0009,0.0,0.16629]
[1780129007112,47.56,73448.19,20.1,0.0009,0.0,0.16627]
[1780129012146,47.56,73446.9,20.1,0.0009,0.0,0.16601]
[1780129017182,47.56,73446.72,20.1,0.0009,0.0,0.16597]
[1780129024231,47.56,73446.47,20.1,0.0009,0.0,0.16592]
[1780129030273,47.56,73446.61,20.1,0.0009,0.0,0.16595]
[1780129038329,47.56,73446.58,20.1,0.0009,0.0,0.16594]
[1780129043364,47.56,73446.18,20.1,0.0009,0.0,0.16586]
[1780129048399,47.56,73441.44,20.1,0.0009,0.0,0.1649]
[1780129054441,47.56,73440.84,20.1,0.00089,0.0,0.16447]
[1780129062498,47.56,73440.22,20.1,0.00089,0.0,0.16434]
[1780129067534,47.56,73440.63,20.1,0.00089,0.0,0.16442]
[1780129073478,47.56,73440.56,20.1,0.00089,0.0,0.16441]
[1780129082639,47.56,73438.66,20.1,0.00089,0.0,0.16403]
[1780129088427,47.56,73438.52,20.1,0.00089,0.0,0.164]
[1780129093716,47.56,73438.7,20.1,0.00089,0.0,0.16404]
[1780129098751,47.56,73439.01,20.1,0.00089,0.0,0.1641]
[1780129103786,47.56,73437.35,20.1,0.00089,0.0,0.16376]
[1780129108822,47.56,73434.29,20.1,0.00089,0.0,0.16315]
[1780129113864,47.56,73430.09,20.1,0.00088,0.0,0.162]
[1780129118899,47.56,73427.94,20.1,0.00088,0.0,0.16158]
[1780129123934,47.56,73424.8,20.1,0.00087,0.0,0.16095]
[1780129126477,47.56,73424.86,20.1,0.00087,0.0,0.16097]
[1780129126519,47.56,73425.18,20.1,0.00087,0.0,0.16103]
[1780129132997,47.56,73425.44,20.1,0.00087,0.0,0.16108]
[1780129135422,47.56,73425.45,20.1,0.00087,0.0,0.16108]
[1780129135524,47.56,73425.45,20.1,0.00087,0.0,0.16108]
[1780129143068,47.56,73425.31,20.1,0.00087,0.0,0.16105]
[1780129148104,47.56,73423.96,20.1,0.00087,0.0,0.16079]
[1780129153138,47.56,73423.91,20.1,0.00087,0.0,0.16078]
[1780129156494,47.56,73423.78,20.1,0.00087,0.0,0.16075]
[1780129156517,47.56,73423.78,20.1,0.00087,0.0,0.16075]
[1780129156595,47.56,73423.78,20.1,0.00087,0.0,0.16075]
[1780129161341,47.56,73423.78,20.1,0.00087,0.0,0.16075]
[1780129163209,47.56,73423.84,20.1,0.00087,0.0,0.16076]
[1780129168965,47.56,73424.03,20.1,0.00087,0.0,0.1608]
[1780129169065,47.56,73424.03,20.1,0.00087,0.0,0.1608]
[1780129170097,47.56,73424.03,20.1,0.00087,0.0,0.1608]
[1780129170728,47.56,73424.03,20.1,0.00087,0.0,0.1608]
[1780129171267,47.56,73423.57,20.1,0.00087,0.0,0.1604]
[1780129177309,47.56,73423.63,20.1,0.00087,0.0,0.16042]
[1780129182344,47.56,73423.61,20.1,0.00087,0.0,0.16041]
[1780129187378,47.56,73421.49,20.1,0.00087,0.0,0.15999]
[1780129194428,47.56,73419.53,20.1,0.00087,0.0,0.15961]
[1780129199464,47.56,73416.59,20.1,0.00086,0.0,0.15903]
[1780129204499,47.56,73417.04,20.1,0.00086,0.0,0.15912]
[1780129211548,47.56,73417.82,20.1,0.00086,0.0,0.15927]
[1780129216583,47.56,73419.14,20.1,0.00086,0.0,0.15953]
[1780129221618,47.56,73419.3,20.1,0.00086,0.0,0.15956]
[1780129223902,47.56,73419.49,20.1,0.00086,0.0,0.1596]
[1780129224640,47.56,73419.28,20.1,0.00086,0.0,0.15956]
[1780129232529,47.56,73419.28,20.1,0.00086,0.0,0.15956]
[1780129232631,47.56,73419.29,20.1,0.00086,0.0,0.15926]
[1780129240753,47.56,73419.43,20.1,0.00086,0.0,0.15929]
[1780129241724,47.56,73419.43,20.1,0.00086,0.0,0.15929]
[1780129244781,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129254851,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129256093,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129256532,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129256634,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129257141,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129259165,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129260344,47.56,73419.47,20.1,0.00086,0.0,0.15929]
[1780129265894,47.56,73419.54,20.1,0.00086,0.0,0.15931]
[1780129270966,47.56,73423.73,20.1,0.00087,0.0,0.16013]
[1780129276003,47.56,73425.37,20.1,0.00087,0.0,0.16045]
[1780129282044,47.56,73425.52,20.1,0.00087,0.0,0.16048]
[1780129287078,47.56,73424.79,20.1,0.00087,0.0,0.16034]
[1780129292114,47.56,73429.47,20.1,0.00087,0.0,0.16096]
[1780129299163,47.56,73429.19,20.1,0.00087,0.0,0.1609]
[1780129303336,47.56,73429.19,20.1,0.00087,0.0,0.1609]
[1780129309233,47.56,73429.19,20.1,0.00087,0.0,0.1609]
[1780129315275,47.56,73429.51,20.1,0.00087,0.0,0.16096]
[1780129322324,47.56,73428.25,20.1,0.00087,0.0,0.16072]
[1780129329374,47.56,73433.79,20.1,0.00088,0.0,0.16181]
[1780129334409,47.56,73437.05,20.1,0.00088,0.0,0.16246]
[1780129339443,47.56,73437.11,20.1,0.00088,0.0,0.16247]
[1780129342833,47.56,73437.07,20.1,0.00088,0.0,0.16247]
[1780129343071,47.56,73437.07,20.1,0.00088,0.0,0.16247]
[1780129349514,47.56,73437.35,20.1,0.00088,0.0,0.16252]
[1780129357569,47.56,73437.42,20.1,0.00088,0.0,0.16223]
[1780129363612,47.56,73437.61,20.1,0.00088,0.0,0.16226]
[1780129370661,47.56,73440.7,20.1,0.00088,0.0,0.16288]
[1780129375696,47.56,73440.54,20.1,0.00088,0.0,0.16285]
[1780129380731,47.56,73439.88,20.1,0.00088,0.0,0.16272]
[1780129385768,47.56,73440.0,20.1,0.00088,0.0,0.16274]
[1780129390803,47.56,73441.06,20.1,0.00088,0.0,0.16295]
[1780129400873,47.56,73441.06,20.1,0.00088,0.0,0.16295]
[1780129405908,47.56,73441.36,20.1,0.00089,0.0,0.16301]
[1780129412021,47.56,73441.09,20.1,0.00088,0.0,0.16265]
[1780129418064,47.56,73441.23,20.1,0.00088,0.0,0.16268]
[1780129425114,47.56,73441.2,20.1,0.00088,0.0,0.16267]
[1780129430148,47.56,73441.13,20.1,0.00088,0.0,0.16266]
[1780129435184,47.56,73441.82,20.1,0.00088,0.0,0.1628]
[1780129442234,47.56,73441.71,20.1,0.00088,0.0,0.16277]
[1780129447272,47.56,73441.06,20.1,0.00088,0.0,0.16264]
[1780129456335,47.56,73441.49,20.1,0.00088,0.0,0.16273]
[1780129462377,47.56,73441.36,20.1,0.00088,0.0,0.1627]
[1780129467412,47.56,73456.98,20.1,0.0009,0.0,0.16585]
[1780129473454,47.56,73460.44,20.1,0.0009,0.0,0.16624]
[1780129478489,47.56,73459.79,20.1,0.0009,0.0,0.16611]
[1780129483524,47.56,73459.1,20.1,0.0009,0.0,0.16597]
[1780129488559,47.56,73460.21,20.1,0.0009,0.0,0.16619]
[1780129499636,47.56,73460.1,20.1,0.0009,0.0,0.16617]
[1780129504671,47.56,73461.81,20.1,0.00091,0.0,0.16652]
[1780129513734,47.56,73462.02,20.1,0.00091,0.0,0.16656]
[1780129518769,47.56,73461.81,20.1,0.00091,0.0,0.16652]
[1780129524811,47.56,73462.56,20.1,0.00091,0.0,0.16667]
[1780129529846,47.56,73462.57,20.1,0.00091,0.0,0.16667]
[1780129536895,47.56,73462.83,20.1,0.00091,0.0,0.16641]
[1780129541930,47.56,73463.97,20.1,0.00091,0.0,0.16664]
[1780129550993,47.56,73463.82,20.1,0.00091,0.0,0.16661]
[1780129557035,47.56,73463.92,20.1,0.00091,0.0,0.16663]
[1780129562070,47.56,73464.3,20.1,0.00091,0.0,0.16671]
[1780129567106,47.56,73463.09,20.1,0.00091,0.0,0.16646]
[1780129572141,47.56,73462.91,20.1,0.00091,0.0,0.16643]
[1780129577176,47.56,73463.44,20.1,0.00091,0.0,0.16654]
[1780129582211,47.56,73463.66,20.1,0.00091,0.0,0.16658]
[1780129587247,47.56,73465.03,20.1,0.00091,0.0,0.16686]
[1780129593289,47.56,73465.07,20.1,0.00091,0.0,0.16655]
[1780129598324,47.56,73464.71,20.1,0.00091,0.0,0.16648]
[1780129603360,47.56,73462.91,20.1,0.0009,0.0,0.16611]
[1780129608395,47.56,73462.3,20.1,0.0009,0.0,0.16599]
[1780129613430,47.56,73461.91,20.1,0.0009,0.0,0.16591]
[1780129619472,47.56,73456.63,20.1,0.0009,0.0,0.16484]
[1780129626520,47.56,73456.71,20.1,0.0009,0.0,0.16485]
[1780129632564,47.56,73456.74,20.1,0.0009,0.0,0.16486]
[1780129640620,47.56,73456.82,20.1,0.0009,0.0,0.16488]
[1780129645655,47.56,73455.22,20.1,0.00089,0.0,0.16455]
[1780129653711,47.56,73455.92,20.1,0.00089,0.0,0.16438]
[1780129663402,47.56,73455.87,20.1,0.00089,0.0,0.16437]
[1780129672844,47.56,73456.39,20.1,0.00089,0.0,0.16448]
[1780129677879,47.56,73456.5,20.1,0.00089,0.0,0.1645]
[1780129684928,47.56,73456.53,20.1,0.00089,0.0,0.1645]
[1780129689962,47.56,73452.82,20.1,0.00089,0.0,0.16376]
[1780129694998,47.56,73454.56,20.1,0.00089,0.0,0.16411]
[1780129701042,47.56,73454.82,20.1,0.00089,0.0,0.16416]
[1780129706079,47.56,73456.1,20.1,0.00089,0.0,0.16442]
[1780129711113,47.56,73457.16,20.1,0.00089,0.0,0.16432]
[1780129716148,47.56,73468.15,20.1,0.00091,0.0,0.16655]
[1780129721183,47.56,73467.98,20.1,0.00091,0.0,0.16651]
[1780129726220,47.56,73468.24,20.1,0.00091,0.0,0.16657]
[1780129731253,47.56,73468.21,20.1,0.00091,0.0,0.16656]
[1780129738303,47.56,73468.24,20.1,0.00091,0.0,0.16657]
[1780129743338,47.56,73468.74,20.1,0.00091,0.0,0.16667]
[1780129754415,47.56,73468.71,20.1,0.00091,0.0,0.16666]
[1780129759449,47.56,73467.73,20.1,0.00091,0.0,0.16646]
[1780129764486,47.56,73466.66,20.1,0.00091,0.0,0.16624]
[1780129767496,47.56,73466.66,20.1,0.00091,0.0,0.16624]
[1780129767537,47.56,73466.66,20.1,0.00091,0.0,0.16624]
[1780129775568,47.56,73467.0,20.1,0.0009,0.0,0.166]
[1780129783623,47.56,73466.9,20.1,0.0009,0.0,0.16598]
[1780129788659,47.56,73467.46,20.1,0.0009,0.0,0.16609]
[1780129793695,47.56,73465.86,20.1,0.0009,0.0,0.16577]
[1780129798729,47.56,73458.11,20.1,0.00089,0.0,0.1642]
[1780129803770,47.56,73451.2,20.1,0.00089,0.0,0.16281]
[1780129808805,47.56,73451.6,20.1,0.00089,0.0,0.16289]
[1780129818875,47.56,73451.6,20.1,0.00089,0.0,0.16289]
[1780129823910,47.56,73451.16,20.1,0.00089,0.0,0.1628]
[1780129835994,47.56,73451.1,20.1,0.00088,0.0,0.16248]
[1780129843043,47.56,73451.02,20.1,0.00088,0.0,0.16246]
[1780129849086,47.56,73452.55,20.1,0.00089,0.0,0.16277]
[1780129854120,47.56,73452.94,20.1,0.00089,0.0,0.16285]
[1780129859154,47.56,73454.9,20.1,0.00089,0.0,0.16324]
[1780129864190,47.56,73453.83,20.1,0.00089,0.0,0.16302]
[1780129869226,47.56,73453.83,20.1,0.00089,0.0,0.16302]
[1780129874264,47.56,73456.13,20.1,0.00089,0.0,0.16349]
[1780129879299,47.56,73460.37,20.1,0.00089,0.0,0.16434]
[1780129884334,47.56,73460.6,20.1,0.00089,0.0,0.16439]
[1780129889369,47.56,73460.6,20.1,0.00089,0.0,0.16439]
[1780129894404,47.56,73460.48,20.1,0.00089,0.0,0.16405]
[1780129902460,47.56,73460.33,20.1,0.00089,0.0,0.16402]
[1780129915552,47.56,73460.37,20.1,0.00089,0.0,0.16403]
[1780129920587,47.56,73460.41,20.1,0.00089,0.0,0.16403]
[1780129925622,47.56,73456.4,20.1,0.00089,0.0,0.16323]
[1780129939720,47.56,73456.77,20.1,0.00089,0.0,0.1633]
[1780129944755,47.56,73456.85,20.1,0.00089,0.0,0.16332]
[1780129951804,47.56,73457.07,20.1,0.00089,0.0,0.16305]
[1780129956839,47.56,73457.45,20.1,0.00089,0.0,0.16313]
[1780129961874,47.56,73456.87,20.1,0.00089,0.0,0.16301]
[1780129969930,47.56,73457.36,20.1,0.00089,0.0,0.16311]
[1780129980000,47.56,73457.06,20.1,0.00089,0.0,0.16305]
[1780129985035,47.56,73457.22,20.1,0.00089,0.0,0.16308]
[1780129991077,47.56,73457.33,20.1,0.00089,0.0,0.1631]
[1780129997120,47.56,73457.15,20.1,0.00089,0.0,0.16307]
[1780130002155,47.56,73457.48,20.1,0.00089,0.0,0.16313]
[1780130007190,47.56,73459.31,20.1,0.00089,0.0,0.1635]
[1780130012225,47.56,73460.95,20.1,0.00089,0.0,0.16352]
[1780130017260,47.56,73461.0,20.1,0.00089,0.0,0.16353]
[1780130022295,47.56,73460.87,20.1,0.00089,0.0,0.1635]
[1780130028407,47.56,73460.46,20.1,0.00089,0.0,0.16342]
[1780130034379,47.56,73460.55,20.1,0.00089,0.0,0.16344]
[1780130035666,47.56,73460.55,20.1,0.00089,0.0,0.16344]
[1780130042437,47.56,73460.78,20.1,0.00089,0.0,0.16348]
[1780130047473,47.56,73461.75,20.1,0.00089,0.0,0.16368]
[1780130053514,47.56,73461.52,20.1,0.00089,0.0,0.16363]
[1780130058550,47.56,73461.42,20.1,0.00089,0.0,0.16361]
[1780130064592,47.56,73461.28,20.1,0.00089,0.0,0.16358]
[1780130070634,47.56,73460.92,20.1,0.00089,0.0,0.16351]
[1780130075669,47.56,73461.58,20.1,0.00089,0.0,0.16333]
[1780130086748,47.56,73461.57,20.1,0.00089,0.0,0.16333]
[1780130091783,47.56,73453.26,20.1,0.00088,0.0,0.16167]
[1780130096818,47.56,73443.46,20.1,0.00087,0.0,0.15973]
[1780130101854,47.56,73444.1,20.1,0.00087,0.0,0.15985]
[1780130106888,47.56,73447.3,20.1,0.00087,0.0,0.16049]
[1780130111923,47.56,73448.62,20.1,0.00087,0.0,0.16075]
[1780130118972,47.56,73449.51,20.1,0.00087,0.0,0.16092]
[1780130124007,47.56,73449.58,20.1,0.00087,0.0,0.16094]
[1780130129042,47.56,73448.87,20.1,0.00087,0.0,0.1608]
[1780130135084,47.56,73448.9,20.1,0.00087,0.0,0.16049]
[1780130140119,47.56,73448.98,20.1,0.00087,0.0,0.16051]
[1780130145153,47.56,73447.46,20.1,0.00087,0.0,0.16021]
[1780130155224,47.56,73446.97,20.1,0.00087,0.0,0.16011]
[1780130165294,47.56,73447.55,20.1,0.00087,0.0,0.16023]
[1780130170329,47.56,73448.09,20.1,0.00087,0.0,0.16033]
[1780130175364,47.56,73449.7,20.1,0.00087,0.0,0.16065]
[1780130180398,47.56,73449.36,20.1,0.00087,0.0,0.16059]
[1780130185434,47.56,73449.33,20.1,0.00087,0.0,0.16058]
[1780130190470,47.56,73450.22,20.1,0.00087,0.0,0.16076]
[1780130195506,47.56,73451.41,20.1,0.00087,0.0,0.16068]
[1780130200542,47.56,73451.42,20.1,0.00087,0.0,0.16069]
[1780130214641,47.56,73451.02,20.1,0.00087,0.0,0.16061]
[1780130222696,47.56,73449.27,20.1,0.00087,0.0,0.16026]
[1780130228739,47.56,73441.95,20.1,0.00086,0.0,0.15882]
[1780130233774,47.56,73442.41,20.1,0.00086,0.0,0.15891]
[1780130238809,47.56,73442.41,20.1,0.00086,0.0,0.15891]
[1780130243843,47.56,73442.41,20.1,0.00086,0.0,0.15891]
[1780130249857,47.56,73442.38,20.1,0.00086,0.0,0.1589]
[1780130252334,47.56,73442.05,20.1,0.00086,0.0,0.15884]
[1780130260548,47.56,73442.91,20.1,0.00086,0.0,0.1587]
[1780130267012,47.56,73442.96,20.1,0.00086,0.0,0.15871]
[1780130272050,47.56,73443.37,20.1,0.00086,0.0,0.15879]
[1780130277088,47.56,73443.25,20.1,0.00086,0.0,0.15877]
[1780130282123,47.56,73443.37,20.1,0.00086,0.0,0.15879]
[1780130287158,47.56,73443.31,20.1,0.00086,0.0,0.15878]
[1780130296223,47.56,73443.32,20.1,0.00086,0.0,0.15878]
[1780130301256,47.56,73443.23,20.1,0.00086,0.0,0.15877]
[1780130308305,47.56,73443.01,20.1,0.00086,0.0,0.15872]
[1780130313340,47.56,73443.75,20.1,0.00086,0.0,0.15856]
[1780130318375,47.56,73444.23,20.1,0.00086,0.0,0.15866]
[1780130325424,47.56,73444.35,20.1,0.00086,0.0,0.15868]
[1780130330459,47.56,73445.63,20.1,0.00086,0.0,0.15893]
[1780130336501,47.56,73445.27,20.1,0.00086,0.0,0.15886]
[1780130341536,47.56,73444.92,20.1,0.00086,0.0,0.15879]
[1780130346574,47.56,73442.62,20.1,0.00086,0.0,0.15834]
[1780130351609,47.56,73442.97,20.1,0.00086,0.0,0.15841]
[1780130356644,47.56,73441.49,20.1,0.00086,0.0,0.15812]
[1780130361679,47.56,73438.32,20.1,0.00086,0.0,0.1575]
[1780130366714,47.56,73437.95,20.1,0.00086,0.0,0.15743]
[1780130371749,47.56,73437.55,20.1,0.00085,0.0,0.15705]
[1780130377791,47.56,73437.11,20.1,0.00085,0.0,0.15696]
[1780130378494,47.56,73437.11,20.1,0.00085,0.0,0.15696]
[1780130378532,47.56,73437.11,20.1,0.00085,0.0,0.15696]
[1780130383834,47.56,73437.02,20.1,0.00085,0.0,0.15695]
[1780130389877,47.56,73428.12,20.1,0.00084,0.0,0.15523]
[1780130394911,47.56,73427.35,20.1,0.00084,0.0,0.15508]
[1780130399947,47.56,73427.93,20.1,0.00084,0.0,0.15519]
[1780130404982,47.56,73424.55,20.1,0.00084,0.0,0.15455]
[1780130410019,47.56,73423.52,20.1,0.00084,0.0,0.15435]
[1780130415054,47.56,73428.93,20.1,0.00084,0.0,0.15539]
[1780130423112,47.56,73428.67,20.1,0.00084,0.0,0.15534]
[1780130428147,47.56,73428.56,20.1,0.00084,0.0,0.15531]
[1780130433182,47.56,73428.22,20.1,0.00084,0.0,0.15495]
[1780130441238,47.56,73428.15,20.1,0.00084,0.0,0.15494]
[1780130446273,47.56,73428.2,20.1,0.00084,0.0,0.15495]
[1780130453324,47.56,73428.24,20.1,0.00084,0.0,0.15495]
[1780130463395,47.56,73428.35,20.1,0.00084,0.0,0.15497]
[1780130473464,47.56,73428.41,20.1,0.00084,0.0,0.15499]
[1780130478499,47.56,73429.67,20.1,0.00084,0.0,0.15523]
[1780130483534,47.56,73429.28,20.1,0.00084,0.0,0.15515]
[1780130488569,47.56,73431.77,20.1,0.00084,0.0,0.15563]
[1780130493605,47.56,73431.5,20.1,0.00084,0.0,0.15528]
[1780130501661,47.56,73431.17,20.1,0.00084,0.0,0.15522]
[1780130506696,47.56,73428.31,20.1,0.00084,0.0,0.15467]
[1780130511731,47.56,73425.52,20.1,0.00084,0.0,0.15413]
[1780130516766,47.56,73424.41,20.1,0.00083,0.0,0.15392]
[1780130522808,47.56,73424.2,20.1,0.00083,0.0,0.15388]
[1780130528849,47.56,73423.55,20.1,0.00083,0.0,0.15376]
[1780130533885,47.56,73425.0,20.1,0.00084,0.0,0.15403]
[1780130538920,47.56,73425.44,20.1,0.00084,0.0,0.15412]
[1780130543955,47.56,73427.66,20.1,0.00084,0.0,0.15454]
[1780130552013,47.56,73424.7,20.1,0.00083,0.0,0.15368]
[1780130564097,47.56,73424.41,20.1,0.00083,0.0,0.15362]
[1780130570139,47.56,73424.17,20.1,0.00083,0.0,0.15358]
[1780130576196,47.56,73424.46,20.1,0.00083,0.0,0.15363]
[1780130581233,47.56,73424.53,20.1,0.00083,0.0,0.15365]
[1780130586275,47.56,73427.67,20.1,0.00084,0.0,0.15425]
[1780130593324,47.56,73427.31,20.1,0.00084,0.0,0.15418]
[1780130602387,47.56,73427.21,20.1,0.00084,0.0,0.15416]
[1780130610443,47.56,73426.91,20.1,0.00084,0.0,0.1541]
[1780130615478,47.56,73429.0,20.1,0.00084,0.0,0.1542]
[1780130626555,47.56,73429.46,20.1,0.00084,0.0,0.15429]
[1780130631590,47.56,73429.48,20.1,0.00084,0.0,0.15429]
[1780130639646,47.56,73429.29,20.1,0.00084,0.0,0.15426]
[1780130644681,47.56,73429.07,20.1,0.00084,0.0,0.15421]
[1780130651730,47.56,73429.11,20.1,0.00084,0.0,0.15422]
[1780130663814,47.56,73429.15,20.1,0.00084,0.0,0.15423]
[1780130668849,47.56,73429.24,20.1,0.00084,0.0,0.15425]
[1780130673884,47.56,73432.32,20.1,0.00084,0.0,0.15454]
[1780130678919,47.56,73432.83,20.1,0.00084,0.0,0.15463]
[1780130683954,47.56,73432.29,20.1,0.00084,0.0,0.15453]
[1780130688989,47.56,73432.66,20.1,0.00084,0.0,0.1546]
[1780130694026,47.56,73431.71,20.1,0.00084,0.0,0.15442]
[1780130699061,47.56,73426.68,20.1,0.00083,0.0,0.15346]
[1780130705106,47.56,73424.11,20.1,0.00083,0.0,0.15297]
[1780130710141,47.56,73422.07,20.1,0.00083,0.0,0.15259]
[1780130715178,47.56,73422.08,20.1,0.00083,0.0,0.15259]
[1780130720213,47.56,73422.03,20.1,0.00083,0.0,0.15258]
[1780130728272,47.56,73418.93,20.1,0.00082,0.0,0.15199]
[1780130733306,47.56,73418.53,20.1,0.00082,0.0,0.15162]
[1780130739349,47.56,73419.35,20.1,0.00082,0.0,0.15178]
[1780130744385,47.56,73421.4,20.1,0.00083,0.0,0.15216]
[1780130750428,47.56,73421.95,20.1,0.00083,0.0,0.15227]
[1780130757478,47.56,73421.92,20.1,0.00083,0.0,0.15226]
[1780130762515,47.56,73421.69,20.1,0.00083,0.0,0.15222]
[1780130772585,47.56,73421.37,20.1,0.00083,0.0,0.15216]
[1780130778627,47.56,73421.42,20.1,0.00083,0.0,0.15217]
[1780130784669,47.56,73420.91,20.1,0.00082,0.0,0.15207]
[1780130790711,47.56,73420.49,20.1,0.00082,0.0,0.15199]
[1780130800391,47.56,73420.49,20.1,0.00082,0.0,0.15199]
[1780130807830,47.56,73420.31,20.1,0.00082,0.0,0.15166]
[1780130815886,47.56,73420.38,20.1,0.00082,0.0,0.15168]
[1780130820921,47.56,73420.43,20.1,0.00082,0.0,0.15169]
[1780130825956,47.56,73420.87,20.1,0.00082,0.0,0.15177]
[1780130839047,47.56,73420.61,20.1,0.00082,0.0,0.15172]
[1780130844082,47.56,73419.91,20.1,0.00082,0.0,0.15159]
[1780130851131,47.56,73419.52,20.1,0.00082,0.0,0.15122]
[1780130858180,47.56,73419.7,20.1,0.00082,0.0,0.15125]
[1780130863215,47.56,73415.35,20.1,0.00082,0.0,0.15044]
[1780130868250,47.56,73415.03,20.1,0.00082,0.0,0.15038]
[1780130874292,47.56,73413.99,20.1,0.00081,0.0,0.15018]
[1780130880334,47.56,73414.47,20.1,0.00081,0.0,0.15027]
[1780130886376,47.56,73415.48,20.1,0.00082,0.0,0.15046]
[1780130891411,47.56,73418.44,20.1,0.00082,0.0,0.15102]
[1780130896446,47.56,73418.87,20.1,0.00082,0.0,0.1511]
[1780130902492,47.56,73418.78,20.1,0.00082,0.0,0.15108]
[1780130907527,47.56,73418.93,20.1,0.00082,0.0,0.15111]
[1780130912561,47.56,73420.02,20.1,0.00082,0.0,0.15102]
[1780130918605,47.56,73420.02,20.1,0.00082,0.0,0.15102]
[1780130923639,47.56,73420.6,20.1,0.00082,0.0,0.15113]
[1780130928677,47.56,73424.46,20.1,0.00082,0.0,0.15185]
[1780130933712,47.56,73424.76,20.1,0.00082,0.0,0.15191]
[1780130938748,47.56,73425.71,20.1,0.00083,0.0,0.15209]
[1780130943783,47.56,73425.45,20.1,0.00082,0.0,0.15204]
[1780130954860,47.56,73425.91,20.1,0.00083,0.0,0.15213]
[1780130964931,47.56,73427.01,20.1,0.00083,0.0,0.15234]
[1780130969967,47.56,73430.64,20.1,0.00083,0.0,0.15302]
[1780130976009,47.56,73429.77,20.1,0.00083,0.0,0.15256]
[1780130981047,47.56,73429.82,20.1,0.00083,0.0,0.15257]
[1780130986082,47.56,73429.82,20.1,0.00083,0.0,0.15257]
[1780130989494,47.56,73429.78,20.1,0.00083,0.0,0.15256]
[1780130989867,47.56,73429.84,20.1,0.00083,0.0,0.15257]
[1780131000182,47.56,73429.66,20.1,0.00083,0.0,0.15254]
[1780131005217,47.56,73430.61,20.1,0.00083,0.0,0.15272]
[1780131010252,47.56,73430.43,20.1,0.00083,0.0,0.15269]
[1780131016294,47.56,73429.76,20.1,0.00083,0.0,0.15256]
[1780131021329,47.56,73430.08,20.1,0.00083,0.0,0.15262]
[1780131026363,47.56,73425.95,20.1,0.00082,0.0,0.15184]
[1780131031399,47.56,73426.31,20.1,0.00082,0.0,0.15161]
[1780131041469,47.56,73428.54,20.1,0.00083,0.0,0.15203]
[1780131049526,47.56,73428.69,20.1,0.00083,0.0,0.15206]
[1780131062621,47.56,73429.03,20.1,0.00083,0.0,0.15213]
[1780131067655,47.56,73433.66,20.1,0.00083,0.0,0.153]
[1780131072690,47.56,73432.65,20.1,0.00083,0.0,0.15281]
[1780131077724,47.56,73432.49,20.1,0.00083,0.0,0.15278]
[1780131082760,47.56,73432.53,20.1,0.00083,0.0,0.15279]
[1780131087796,47.56,73432.73,20.1,0.00083,0.0,0.15283]
[1780131093839,47.56,73432.75,20.1,0.00083,0.0,0.15253]
[1780131098873,47.56,73432.52,20.1,0.00083,0.0,0.15249]
[1780131103908,47.56,73433.2,20.1,0.00083,0.0,0.15262]
[1780131108943,47.56,73433.32,20.1,0.00083,0.0,0.15264]
[1780131113978,47.56,73433.19,20.1,0.00083,0.0,0.15262]
[1780131121038,47.56,73434.65,20.1,0.00083,0.0,0.15289]
[1780131126073,47.56,73436.93,20.1,0.00083,0.0,0.15333]
[1780131132115,47.56,73436.28,20.1,0.00083,0.0,0.1532]
[1780131137150,47.56,73435.65,20.1,0.00083,0.0,0.15308]
[1780131142186,47.56,73434.64,20.1,0.00083,0.0,0.15289]
[1780131145206,47.56,73434.19,20.1,0.00083,0.0,0.15281]
[1780131153262,47.56,73434.0,20.1,0.00083,0.0,0.15247]
[1780131156830,47.56,73433.38,20.1,0.00083,0.0,0.15235]
[1780131165346,47.56,73433.32,20.1,0.00083,0.0,0.15234]
[1780131174409,47.56,73433.09,20.1,0.00083,0.0,0.1523]
[1780131179443,47.56,73433.11,20.1,0.00083,0.0,0.1523]
[1780131184479,47.56,73433.93,20.1,0.00083,0.0,0.15246]
[1780131190521,47.56,73434.04,20.1,0.00083,0.0,0.15248]
[1780131195556,47.56,73434.42,20.1,0.00083,0.0,0.15255]
[1780131201598,47.56,73434.61,20.1,0.00083,0.0,0.15259]
[1780131202620,47.56,73434.61,20.1,0.00083,0.0,0.15259]
[1780131208647,47.56,73434.19,20.1,0.00083,0.0,0.15251]
[1780131213682,47.56,73434.68,20.1,0.00083,0.0,0.1523]
[1780131218716,47.56,73434.78,20.1,0.00083,0.0,0.15232]
[1780131231808,47.56,73434.88,20.1,0.00083,0.0,0.15234]
[1780131236843,47.56,73434.87,20.1,0.00083,0.0,0.15234]
[1780131241879,47.56,73435.04,20.1,0.00083,0.0,0.15237]
[1780131247920,47.56,73434.89,20.1,0.00083,0.0,0.15234]
[1780131252955,47.56,73435.09,20.1,0.00083,0.0,0.15238]
[1780131264031,47.56,73434.9,20.1,0.00083,0.0,0.15235]
[1780131270074,47.56,73434.95,20.1,0.00083,0.0,0.15236]
[1780131275109,47.56,73435.09,20.1,0.00083,0.0,0.15209]
[1780131280144,47.56,73435.26,20.1,0.00083,0.0,0.15212]
[1780131285178,47.56,73439.02,20.1,0.00083,0.0,0.15283]
[1780131292228,47.56,73439.01,20.1,0.00083,0.0,0.15283]
[1780131297266,47.56,73431.43,20.1,0.00082,0.0,0.1514]
[1780131302302,47.56,73421.76,20.1,0.00081,0.0,0.14958]
[1780131307336,47.56,73420.48,20.1,0.00081,0.0,0.14935]
[1780131312372,47.56,73420.26,20.1,0.00081,0.0,0.14931]
[1780131324456,47.56,73420.15,20.1,0.00081,0.0,0.14929]
[1780131330499,47.56,73420.89,20.1,0.00081,0.0,0.14942]
[1780131335534,47.56,73422.64,20.1,0.00081,0.0,0.14946]
[1780131340568,47.56,73419.39,20.1,0.00081,0.0,0.14885]
[1780131348625,47.56,73419.28,20.1,0.00081,0.0,0.14883]
[1780131353661,47.56,73418.82,20.1,0.00081,0.0,0.14875]
[1780131358696,47.56,73419.19,20.1,0.00081,0.0,0.14882]
[1780131363731,47.56,73418.02,20.1,0.00081,0.0,0.1486]
[1780131368765,47.56,73416.56,20.1,0.0008,0.0,0.14833]
[1780131373801,47.56,73415.87,20.1,0.0008,0.0,0.1482]
[1780131378838,47.56,73416.02,20.1,0.0008,0.0,0.14823]
[1780131383872,47.56,73415.62,20.1,0.0008,0.0,0.14816]
[1780131388909,47.56,73415.99,20.1,0.0008,0.0,0.14822]
[1780131393944,47.56,73415.82,20.1,0.0008,0.0,0.1479]
[1780131403007,47.56,73415.33,20.1,0.0008,0.0,0.14781]
[1780131414084,47.56,73415.69,20.1,0.0008,0.0,0.14788]
[1780131422140,47.56,73413.55,20.1,0.0008,0.0,0.14748]
[1780131427175,47.56,73409.5,20.1,0.0008,0.0,0.14674]
[1780131434224,47.56,73409.99,20.1,0.0008,0.0,0.14683]
[1780131440266,47.56,73410.99,20.1,0.0008,0.0,0.14701]
[1780131447316,47.56,73411.19,20.1,0.0008,0.0,0.14705]
[1780131453358,47.56,73411.74,20.1,0.0008,0.0,0.14686]
[1780131458393,47.56,73409.68,20.1,0.00079,0.0,0.14649]
[1780131463428,47.56,73409.85,20.1,0.00079,0.0,0.14652]
[1780131469469,47.56,73409.64,20.1,0.00079,0.0,0.14648]
[1780131480547,47.56,73409.53,20.1,0.00079,0.0,0.14646]
[1780131485581,47.56,73408.97,20.1,0.00079,0.0,0.14636]
[1780131490616,47.56,73409.3,20.1,0.00079,0.0,0.14642]
[1780131495651,47.56,73409.38,20.1,0.00079,0.0,0.14643]
[1780131501694,47.56,73409.38,20.1,0.00079,0.0,0.14643]
[1780131506729,47.56,73409.22,20.1,0.00079,0.0,0.1464]
[1780131519820,47.56,73409.53,20.1,0.00079,0.0,0.14617]
[1780131526869,47.56,73408.7,20.1,0.00079,0.0,0.14602]
[1780131531904,47.56,73409.1,20.1,0.00079,0.0,0.14609]
[1780131537946,47.56,73409.08,20.1,0.00079,0.0,0.14609]
[1780131542981,47.56,73408.97,20.1,0.00079,0.0,0.14607]
[1780131554057,47.56,73408.36,20.1,0.00079,0.0,0.14596]
[1780131560100,47.56,73408.57,20.1,0.00079,0.0,0.146]
[1780131565135,47.56,73408.17,20.1,0.00079,0.0,0.14592]
[1780131572184,47.56,73408.06,20.1,0.00079,0.0,0.14562]
[1780131584268,47.56,73408.27,20.1,0.00079,0.0,0.14565]
[1780131591318,47.56,73408.21,20.1,0.00079,0.0,0.14564]
[1780131596353,47.56,73408.07,20.1,0.00079,0.0,0.14562]
[1780131598371,47.56,73426.29,20.1,0.00081,0.0,0.14897]
[1780131600496,47.56,73428.96,20.1,0.00081,0.0,0.14946]
[1780131600541,47.56,73428.96,20.1,0.00081,0.0,0.14946]
[1780131608438,47.56,73430.4,20.1,0.00081,0.0,0.14973]
[1780131615488,47.56,73430.42,20.1,0.00081,0.0,0.14973]
[1780131622537,47.56,73430.32,20.1,0.00081,0.0,0.14972]
[1780131627574,47.56,73426.41,20.1,0.00081,0.0,0.14899]
[1780131632608,47.56,73421.78,20.1,0.0008,0.0,0.14784]
[1780131637643,47.56,73418.19,20.1,0.0008,0.0,0.14718]
[1780131642680,47.56,73418.14,20.1,0.0008,0.0,0.14717]
[1780131643348,47.56,73418.14,20.1,0.0008,0.0,0.14717]
[1780131643395,47.56,73418.14,20.1,0.0008,0.0,0.14717]
[1780131654764,47.56,73417.87,20.1,0.0008,0.0,0.14712]
[1780131666848,47.56,73417.96,20.1,0.0008,0.0,0.14714]
[1780131671883,47.56,73418.61,20.1,0.0008,0.0,0.14726]
[1780131676918,47.56,73418.07,20.1,0.0008,0.0,0.14716]
[1780131681955,47.56,73418.24,20.1,0.0008,0.0,0.14719]
[1780131686990,47.56,73418.9,20.1,0.0008,0.0,0.14731]
[1780131692025,47.56,73417.26,20.1,0.0008,0.0,0.14672]
[1780131698067,47.56,73417.71,20.1,0.0008,0.0,0.1468]
[1780131707130,47.56,73417.11,20.1,0.0008,0.0,0.14669]
[1780131712166,47.56,73417.69,20.1,0.0008,0.0,0.1468]
[1780131717205,47.56,73417.94,20.1,0.0008,0.0,0.14685]
[1780131722241,47.56,73419.27,20.1,0.0008,0.0,0.14709]
[1780131727276,47.56,73419.77,20.1,0.0008,0.0,0.14718]
[1780131734325,47.56,73419.52,20.1,0.0008,0.0,0.14714]
[1780131744395,47.56,73419.42,20.1,0.0008,0.0,0.14712]
[1780131749438,47.56,73419.14,20.1,0.0008,0.0,0.14707]
[1780131758503,47.56,73419.29,20.1,0.0008,0.0,0.1468]
[1780131764546,47.56,73413.09,20.1,0.00079,0.0,0.14567]
[1780131769580,47.56,73413.53,20.1,0.00079,0.0,0.14575]
[1780131779650,47.56,73411.91,20.1,0.00079,0.0,0.14546]
[1780131784687,47.56,73412.09,20.1,0.00079,0.0,0.14549]
[1780131796770,47.56,73412.15,20.1,0.00079,0.0,0.1455]
[1780131802813,47.56,73411.71,20.1,0.00079,0.0,0.14542]
[1780131809862,47.56,73410.15,20.1,0.00079,0.0,0.14514]
[1780131815281,47.56,73410.15,20.1,0.00079,0.0,0.14485]
[1780131821947,47.56,73411.35,20.1,0.00079,0.0,0.14507]
[1780131826982,47.56,73423.92,20.1,0.0008,0.0,0.14737]
[1780131835038,47.56,73423.82,20.1,0.0008,0.0,0.14735]
[1780131840073,47.56,73423.45,20.1,0.0008,0.0,0.14728]
[1780131845108,47.56,73410.74,20.1,0.00079,0.0,0.14496]
[1780131850143,47.56,73411.17,20.1,0.00079,0.0,0.14504]
[1780131855178,47.56,73410.76,20.1,0.00079,0.0,0.14496]
[1780131861220,47.56,73409.37,20.1,0.00078,0.0,0.14471]
[1780131866255,47.56,73410.02,20.1,0.00078,0.0,0.14483]
[1780131871304,47.56,73428.08,20.1,0.0008,0.0,0.14784]
[1780131876339,47.56,73433.21,20.1,0.00081,0.0,0.14879]
[1780131883388,47.56,73435.72,20.1,0.00081,0.0,0.14926]
[1780131888423,47.56,73440.61,20.1,0.00082,0.0,0.15017]
[1780131893458,47.56,73440.57,20.1,0.00082,0.0,0.15016]
[1780131898493,47.56,73441.63,20.1,0.00082,0.0,0.15036]
[1780131903529,47.56,73423.75,20.1,0.0008,0.0,0.14704]
[1780131909573,47.56,73421.33,20.1,0.0008,0.0,0.1466]
[1780131914608,47.56,73421.37,20.1,0.0008,0.0,0.14661]
[1780131919643,47.56,73421.98,20.1,0.0008,0.0,0.14672]
[1780131924678,47.56,73422.27,20.1,0.0008,0.0,0.14677]
[1780131933741,47.56,73422.31,20.1,0.00079,0.0,0.14649]
[1780131939783,47.56,73422.15,20.1,0.00079,0.0,0.14646]
[1780131944820,47.56,73417.44,20.1,0.00079,0.0,0.1456]
[1780131949854,47.56,73417.34,20.1,0.00079,0.0,0.14558]
[1780131956906,47.56,73416.32,20.1,0.00079,0.0,0.1454]
[1780131963953,47.56,73416.01,20.1,0.00079,0.0,0.14534]
[1780131974024,47.56,73416.01,20.1,0.00079,0.0,0.14534]
[1780131979059,47.56,73418.12,20.1,0.00079,0.0,0.14573]
[1780131984093,47.56,73420.75,20.1,0.00079,0.0,0.14621]
[1780131990137,47.56,73421.15,20.1,0.00079,0.0,0.14628]
[1780131995172,47.56,73421.05,20.1,0.00079,0.0,0.14597]
[1780132006250,47.56,73420.98,20.1,0.00079,0.0,0.14596]
[1780132012292,47.56,73421.33,20.1,0.00079,0.0,0.14602]
[1780132019340,47.56,73425.42,20.1,0.0008,0.0,0.14677]
[1780132024376,47.56,73429.1,20.1,0.0008,0.0,0.14745]
[1780132029411,47.56,73429.2,20.1,0.0008,0.0,0.14747]
[1780132036459,47.56,73429.15,20.1,0.0008,0.0,0.14746]
[1780132042502,47.56,73428.76,20.1,0.0008,0.0,0.14739]
[1780132051566,47.56,73429.37,20.1,0.0008,0.0,0.14721]
[1780132058615,47.56,73435.28,20.1,0.00081,0.0,0.1483]
[1780132063650,47.56,73435.9,20.1,0.00081,0.0,0.14841]
[1780132063871,47.56,73435.9,20.1,0.00081,0.0,0.14841]
[1780132066084,47.56,73435.24,20.1,0.00081,0.0,0.14829]
[1780132071706,47.56,73431.34,20.1,0.0008,0.0,0.14757]
[1780132076741,47.56,73429.77,20.1,0.0008,0.0,0.14728]
[1780132082784,47.56,73429.79,20.1,0.0008,0.0,0.14729]
[1780132088826,47.56,73428.92,20.1,0.0008,0.0,0.14713]
[1780132094868,47.56,73429.21,20.1,0.0008,0.0,0.14718]
[1780132099903,47.56,73430.63,20.1,0.0008,0.0,0.14744]
[1780132104939,47.56,73431.73,20.1,0.0008,0.0,0.14764]
[1780132109975,47.56,73431.96,20.1,0.0008,0.0,0.14769]
[1780132116028,47.56,73434.2,20.1,0.0008,0.0,0.14781]
[1780132121063,47.56,73435.73,20.1,0.0008,0.0,0.14809]
[1780132127105,47.56,73435.98,20.1,0.0008,0.0,0.14814]
[1780132133147,47.56,73436.12,20.1,0.00081,0.0,0.14816]
[1780132138182,47.56,73438.03,20.1,0.00081,0.0,0.14852]
[1780132143217,47.56,73438.69,20.1,0.00081,0.0,0.14864]
[1780132148252,47.56,73441.92,20.1,0.00081,0.0,0.14924]
[1780132153419,47.56,73441.98,20.1,0.00081,0.0,0.14925]
[1780132153812,47.56,73441.98,20.1,0.00081,0.0,0.14925]
[1780132161343,47.56,73442.3,20.1,0.00081,0.0,0.14931]
[1780132166378,47.56,73449.32,20.1,0.00082,0.0,0.15062]
[1780132171413,47.56,73450.96,20.1,0.00082,0.0,0.15064]
[1780132176448,47.56,73452.01,20.1,0.00082,0.0,0.15083]
[1780132182490,47.56,73451.69,20.1,0.00082,0.0,0.15077]
[1780132194575,47.56,73452.04,20.1,0.00082,0.0,0.15084]
[1780132199610,47.56,73452.4,20.1,0.00082,0.0,0.15091]
[1780132204645,47.56,73453.07,20.1,0.00082,0.0,0.15103]
[1780132209680,47.56,73455.0,20.1,0.00082,0.0,0.1514]
[1780132211496,47.56,73455.33,20.1,0.00082,0.0,0.15146]
[1780132211538,47.56,73455.33,20.1,0.00082,0.0,0.15146]
[1780132224788,47.56,73453.61,20.1,0.00082,0.0,0.15113]
[1780132231837,47.56,73453.77,20.1,0.00082,0.0,0.15087]
[1780132237879,47.56,73454.16,20.1,0.00082,0.0,0.15094]
[1780132242914,47.56,73455.29,20.1,0.00082,0.0,0.15115]
[1780132247949,47.56,73456.69,20.1,0.00082,0.0,0.15142]
[1780132252984,47.56,73457.61,20.1,0.00083,0.0,0.15159]
[1780132260033,47.56,73457.65,20.1,0.00083,0.0,0.1516]
[1780132265069,47.56,73454.75,20.1,0.00082,0.0,0.15105]
[1780132271111,47.56,73454.83,20.1,0.00082,0.0,0.15107]
[1780132279170,47.56,73454.35,20.1,0.00082,0.0,0.15098]
[1780132285215,47.56,73454.17,20.1,0.00082,0.0,0.15094]
[1780132293270,47.56,73453.66,20.1,0.00082,0.0,0.15055]
[1780132298305,47.56,73453.82,20.1,0.00082,0.0,0.15058]
[1780132303340,47.56,73454.37,20.1,0.00082,0.0,0.15068]
[1780132308375,47.56,73456.17,20.1,0.00082,0.0,0.15102]
[1780132317438,47.56,73455.62,20.1,0.00082,0.0,0.15092]
[1780132322473,47.56,73455.65,20.1,0.00082,0.0,0.15093]
[1780132327508,47.56,73455.17,20.1,0.00082,0.0,0.15084]
[1780132341606,47.56,73453.82,20.1,0.00082,0.0,0.15058]
[1780132346641,47.56,73454.16,20.1,0.00082,0.0,0.15065]
[1780132351676,47.56,73454.13,20.1,0.00082,0.0,0.15034]
[1780132362753,47.56,73454.26,20.1,0.00082,0.0,0.15037]
[1780132372822,47.56,73454.26,20.1,0.00082,0.0,0.15037]
[1780132381886,47.56,73454.3,20.1,0.00082,0.0,0.15038]
[1780132386921,47.56,73454.35,20.1,0.00082,0.0,0.15039]
[1780132391956,47.56,73453.75,20.1,0.00082,0.0,0.15027]
[1780132399005,47.56,73453.87,20.1,0.00082,0.0,0.1503]
[1780132404041,47.56,73453.96,20.1,0.00082,0.0,0.15031]
[1780132411090,47.56,73448.01,20.1,0.00081,0.0,0.14891]
[1780132416125,47.56,73448.63,20.1,0.00081,0.0,0.14902]
[1780132421160,47.56,73450.11,20.1,0.00081,0.0,0.1493]
[1780132427202,47.56,73450.22,20.1,0.00081,0.0,0.14932]
[1780132432237,47.56,73450.19,20.1,0.00081,0.0,0.14931]
[1780132438279,47.56,73450.47,20.1,0.00081,0.0,0.14937]
[1780132444321,47.56,73449.61,20.1,0.00081,0.0,0.1492]
[1780132453384,47.56,73449.94,20.1,0.00081,0.0,0.14927]
[1780132462451,47.56,73450.23,20.1,0.00081,0.0,0.14932]
[1780132469500,47.56,73458.64,20.1,0.00082,0.0,0.1509]
[1780132477556,47.56,73457.6,20.1,0.00082,0.0,0.1504]
[1780132482591,47.56,73457.25,20.1,0.00082,0.0,0.15034]
[1780132489639,47.56,73457.35,20.1,0.00082,0.0,0.15036]
[1780132497696,47.56,73457.66,20.1,0.00082,0.0,0.15042]
[1780132507766,47.56,73457.66,20.1,0.00082,0.0,0.15042]
[1780132512801,47.56,73457.9,20.1,0.00082,0.0,0.15046]
[1780132520857,47.56,73457.95,20.1,0.00082,0.0,0.15047]
[1780132525892,47.56,73457.77,20.1,0.00082,0.0,0.15044]
[1780132530927,47.56,73457.7,20.1,0.00082,0.0,0.15042]
[1780132535962,47.56,73457.9,20.1,0.00082,0.0,0.15016]
[1780132544020,47.56,73457.76,20.1,0.00082,0.0,0.15014]
[1780132549056,47.56,73457.76,20.1,0.00082,0.0,0.15014]
[1780132554091,47.56,73457.68,20.1,0.00082,0.0,0.15012]
[1780132560133,47.56,73457.87,20.1,0.00082,0.0,0.15016]
[1780132565168,47.56,73457.83,20.1,0.00082,0.0,0.15015]
[1780132571210,47.56,73458.26,20.1,0.00082,0.0,0.15023]
[1780132577252,47.56,73458.29,20.1,0.00082,0.0,0.15024]
[1780132583294,47.56,73459.75,20.1,0.00082,0.0,0.15051]
[1780132593364,47.56,73459.04,20.1,0.00082,0.0,0.15008]
[1780132599408,47.56,73460.4,20.1,0.00082,0.0,0.15034]
[1780132604446,47.56,73461.94,20.1,0.00082,0.0,0.15063]
[1780132609481,47.56,73469.39,20.1,0.00083,0.0,0.15203]
[1780132614516,47.56,73470.03,20.1,0.00083,0.0,0.15215]
[1780132619551,47.56,73470.0,20.1,0.00083,0.0,0.15215]
[1780132625594,47.56,73469.51,20.1,0.00083,0.0,0.15206]
[1780132630629,47.56,73469.74,20.1,0.00083,0.0,0.1521]
[1780132637678,47.56,73469.07,20.1,0.00083,0.0,0.15197]
[1780132642713,47.56,73477.2,20.1,0.00084,0.0,0.15352]
[1780132647748,47.56,73484.43,20.1,0.00085,0.0,0.15491]
[1780132654797,47.56,73484.84,20.1,0.00084,0.0,0.15468]
[1780132660838,47.56,73485.15,20.1,0.00084,0.0,0.15474]
[1780132666881,47.56,73485.16,20.1,0.00084,0.0,0.15474]
[1780132673930,47.56,73487.06,20.1,0.00085,0.0,0.15511]
[1780132678965,47.56,73487.07,20.1,0.00085,0.0,0.15511]
[1780132684000,47.56,73486.55,20.1,0.00085,0.0,0.15501]
[1780132689035,47.56,73483.87,20.1,0.00084,0.0,0.1545]
[1780132694070,47.56,73478.59,20.1,0.00084,0.0,0.15348]
[1780132699105,47.56,73478.13,20.1,0.00084,0.0,0.1534]
[1780132704140,47.56,73477.35,20.1,0.00084,0.0,0.15325]
[1780132709175,47.56,73473.61,20.1,0.00083,0.0,0.15254]
[1780132718242,47.56,73473.87,20.1,0.00083,0.0,0.15229]
[1780132728312,47.56,73473.24,20.1,0.00083,0.0,0.15217]
[1780132734354,47.56,73472.69,20.1,0.00083,0.0,0.15206]
[1780132746439,47.56,73472.92,20.1,0.00083,0.0,0.15211]
[1780132751474,47.56,73472.7,20.1,0.00083,0.0,0.15206]
[1780132759531,47.56,73471.64,20.1,0.00083,0.0,0.15186]
[1780132764566,47.56,73461.89,20.1,0.00082,0.0,0.15003]
[1780132769601,47.56,73456.37,20.1,0.00081,0.0,0.149]
[1780132775643,47.56,73456.11,20.1,0.00081,0.0,0.14865]
[1780132780681,47.56,73455.25,20.1,0.00081,0.0,0.14849]
[1780132785716,47.56,73455.26,20.1,0.00081,0.0,0.1485]
[1780132790751,47.56,73456.77,20.1,0.00081,0.0,0.14878]
[1780132795786,47.56,73456.96,20.1,0.00081,0.0,0.14881]
[1780132800821,47.56,73442.92,20.1,0.0008,0.0,0.14622]
[1780132805856,47.56,73449.95,20.1,0.0008,0.0,0.14751]
[1780132811900,47.56,73450.63,20.1,0.0008,0.0,0.14764]
[1780132816935,47.56,73450.75,20.1,0.0008,0.0,0.14766]
[1780132821970,47.56,73451.03,20.1,0.0008,0.0,0.14771]
[1780132822494,47.56,73451.03,20.1,0.0008,0.0,0.14771]
[1780132822532,47.56,73451.03,20.1,0.0008,0.0,0.14771]
[1780132832043,47.56,73463.69,20.1,0.00082,0.0,0.14977]
[1780132837078,47.56,73463.72,20.1,0.00082,0.0,0.14978]
[1780132843120,47.56,73460.29,20.1,0.00081,0.0,0.14914]
[1780132848155,47.56,73459.95,20.1,0.00081,0.0,0.14907]
[1780132855204,47.56,73460.69,20.1,0.00081,0.0,0.14921]
[1780132861247,47.56,73460.12,20.1,0.00081,0.0,0.14911]
[1780132866283,47.56,73449.18,20.1,0.0008,0.0,0.14708]
[1780132871317,47.56,73448.91,20.1,0.0008,0.0,0.14703]
[1780132877360,47.56,73448.06,20.1,0.0008,0.0,0.14687]
[1780132884409,47.56,73448.35,20.1,0.0008,0.0,0.14693]
[1780132889444,47.56,73447.02,20.1,0.0008,0.0,0.14668]
[1780132896493,47.56,73447.19,20.1,0.0008,0.0,0.14642]
[1780132902535,47.56,73447.13,20.1,0.0008,0.0,0.14641]
[1780132907570,47.56,73448.02,20.1,0.0008,0.0,0.14658]
[1780132913612,47.56,73447.0,20.1,0.0008,0.0,0.14639]
[1780132919654,47.56,73447.14,20.1,0.0008,0.0,0.14641]
[1780132924689,47.56,73447.88,20.1,0.0008,0.0,0.14655]
[1780132929723,47.56,73447.56,20.1,0.0008,0.0,0.14649]
[1780132934759,47.56,73450.61,20.1,0.0008,0.0,0.14705]
[1780132939794,47.56,73452.4,20.1,0.0008,0.0,0.14738]
[1780132944829,47.56,73452.38,20.1,0.0008,0.0,0.14738]
[1780132950871,47.56,73452.36,20.1,0.0008,0.0,0.14737]
[1780132955906,47.56,73450.85,20.1,0.0008,0.0,0.14681]
[1780132960941,47.56,73443.53,20.1,0.00079,0.0,0.14547]
[1780132965976,47.56,73442.92,20.1,0.00079,0.0,0.14535]
[1780132970821,47.56,73442.96,20.1,0.00079,0.0,0.14536]
[1780132971113,47.56,73442.96,20.1,0.00079,0.0,0.14536]
[1780132979066,47.56,73442.21,20.1,0.00079,0.0,0.14523]
[1780132984103,47.56,73443.17,20.1,0.00079,0.0,0.1454]
[1780132989138,47.56,73442.83,20.1,0.00079,0.0,0.14534]
[1780132994173,47.56,73441.58,20.1,0.00079,0.0,0.14511]
[1780132999208,47.56,73442.67,20.1,0.00079,0.0,0.14531]
[1780133004244,47.56,73443.4,20.1,0.00079,0.0,0.14544]
[1780133014314,47.56,73443.16,20.1,0.00079,0.0,0.14511]
[1780133019349,47.56,73444.52,20.1,0.00079,0.0,0.14536]
[1780133024399,47.56,73446.12,20.1,0.00079,0.0,0.14565]
[1780133029434,47.56,73446.26,20.1,0.00079,0.0,0.14568]
[1780133036483,47.56,73446.23,20.1,0.00079,0.0,0.14567]
[1780133041518,47.56,73446.26,20.1,0.00079,0.0,0.14568]
[1780133048567,47.56,73446.26,20.1,0.00079,0.0,0.14568]
[1780133053602,47.56,73446.96,20.1,0.00079,0.0,0.1458]
[1780133058637,47.56,73453.94,20.1,0.0008,0.0,0.14708]
[1780133063672,47.56,73455.64,20.1,0.0008,0.0,0.1474]
[1780133072734,47.56,73456.14,20.1,0.0008,0.0,0.1472]
[1780133078778,47.56,73456.2,20.1,0.0008,0.0,0.14721]
[1780133087842,47.56,73454.77,20.1,0.0008,0.0,0.14695]
[1780133092878,47.56,73455.24,20.1,0.0008,0.0,0.14703]
[1780133099927,47.56,73455.64,20.1,0.0008,0.0,0.14711]
[1780133105969,47.56,73455.89,20.1,0.0008,0.0,0.14715]
[1780133115032,47.56,73456.31,20.1,0.0008,0.0,0.14723]
[1780133122081,47.56,73457.37,20.1,0.0008,0.0,0.14742]
[1780133127120,47.56,73457.84,20.1,0.0008,0.0,0.14751]
[1780133132152,47.56,73458.36,20.1,0.0008,0.0,0.14732]
[1780133138194,47.56,73458.31,20.1,0.0008,0.0,0.14731]
[1780133147257,47.56,73459.49,20.1,0.0008,0.0,0.14752]
[1780133152292,47.56,73459.44,20.1,0.0008,0.0,0.14751]
[1780133157329,47.56,73461.73,20.1,0.00081,0.0,0.14794]
[1780133165383,47.56,73461.75,20.1,0.00081,0.0,0.14794]
[1780133170418,47.56,73462.43,20.1,0.00081,0.0,0.14807]
[1780133175452,47.56,73463.12,20.1,0.00081,0.0,0.1482]
[1780133180488,47.56,73459.1,20.1,0.0008,0.0,0.14745]
[1780133185523,47.56,73459.58,20.1,0.0008,0.0,0.14754]
[1780133194586,47.56,73459.65,20.1,0.0008,0.0,0.14726]
[1780133201635,47.56,73459.79,20.1,0.0008,0.0,0.14729]
[1780133206670,47.56,73460.19,20.1,0.0008,0.0,0.14736]
[1780133211705,47.56,73462.34,20.1,0.00081,0.0,0.14776]
[1780133216742,47.56,73465.7,20.1,0.00081,0.0,0.14838]
[1780133222784,47.56,73464.8,20.1,0.00081,0.0,0.14821]
[1780133227818,47.56,73465.45,20.1,0.00081,0.0,0.14834]
[1780133232854,47.56,73466.82,20.1,0.00081,0.0,0.14859]
[1780133237889,47.56,73467.27,20.1,0.00081,0.0,0.14867]
[1780133242924,47.56,73467.44,20.1,0.00081,0.0,0.1487]
[1780133249973,47.56,73469.54,20.1,0.00081,0.0,0.1491]
[1780133255008,47.56,73469.21,20.1,0.00081,0.0,0.14874]
[1780133268099,47.56,73469.44,20.1,0.00081,0.0,0.14878]
[1780133273135,47.56,73470.39,20.1,0.00081,0.0,0.14896]
[1780133278170,47.56,73470.59,20.1,0.00081,0.0,0.149]
[1780133283205,47.56,73471.18,20.1,0.00081,0.0,0.14911]
[1780133288240,47.56,73470.47,20.1,0.00081,0.0,0.14897]
[1780133293276,47.56,73471.23,20.1,0.00081,0.0,0.14912]
[1780133300324,47.56,73471.45,20.1,0.00081,0.0,0.14916]
[1780133305358,47.56,73469.3,20.1,0.00081,0.0,0.14876]
[1780133311401,47.56,73470.16,20.1,0.00081,0.0,0.14862]
[1780133317247,47.56,73470.51,20.1,0.00081,0.0,0.14869]
[1780133322482,47.56,73470.6,20.1,0.00081,0.0,0.1487]
[1780133332553,47.56,73472.6,20.1,0.00081,0.0,0.14908]
[1780133338595,47.56,73472.65,20.1,0.00081,0.0,0.14909]
[1780133344637,47.56,73472.49,20.1,0.00081,0.0,0.14906]
[1780133349672,47.56,73472.32,20.1,0.00081,0.0,0.14903]
[1780133354707,47.56,73472.45,20.1,0.00081,0.0,0.14905]
[1780133359742,47.56,73472.39,20.1,0.00081,0.0,0.14904]
[1780133364777,47.56,73472.59,20.1,0.00081,0.0,0.14908]
[1780133370819,47.56,73472.57,20.1,0.00081,0.0,0.14907]
[1780133375854,47.56,73472.56,20.1,0.00081,0.0,0.14878]
[1780133380889,47.56,73472.51,20.1,0.00081,0.0,0.14877]
[1780133386931,47.56,73472.72,20.1,0.00081,0.0,0.14881]
[1780133400024,47.56,73472.97,20.1,0.00081,0.0,0.14885]
[1780133405057,47.56,73471.38,20.1,0.00081,0.0,0.14856]
[1780133410094,47.56,73472.3,20.1,0.00081,0.0,0.14873]
[1780133421173,47.56,73472.22,20.1,0.00081,0.0,0.14871]
[1780133426208,47.56,73471.97,20.1,0.00081,0.0,0.14867]
[1780133433494,47.56,73472.41,20.1,0.00081,0.0,0.14875]
[1780133433530,47.56,73472.41,20.1,0.00081,0.0,0.14875]
[1780133444336,47.56,73472.52,20.1,0.00081,0.0,0.14847]
[1780133449372,47.56,73471.8,20.1,0.00081,0.0,0.14834]
[1780133463471,47.56,73471.89,20.1,0.00081,0.0,0.14836]
[1780133472534,47.56,73472.27,20.1,0.00081,0.0,0.14843]
[1780133479583,47.56,73470.94,20.1,0.00081,0.0,0.14818]
[1780133484619,47.56,73470.9,20.1,0.00081,0.0,0.14817]
[1780133490661,47.56,73471.07,20.1,0.00081,0.0,0.1482]
[1780133497711,47.56,73471.33,20.1,0.00081,0.0,0.14796]
[1780133502746,47.56,73471.53,20.1,0.00081,0.0,0.148]
[1780133503362,47.56,73471.53,20.1,0.00081,0.0,0.148]
[1780133503992,47.56,73471.53,20.1,0.00081,0.0,0.148]
[1780133514829,47.56,73472.14,20.1,0.00081,0.0,0.14811]
[1780133522886,47.56,73471.66,20.1,0.00081,0.0,0.14802]
[1780133527921,47.56,73472.34,20.1,0.00081,0.0,0.14815]
[1780133533963,47.56,73472.57,20.1,0.00081,0.0,0.14819]
[1780133541016,47.56,73472.79,20.1,0.00081,0.0,0.14823]
[1780133546052,47.56,73475.28,20.1,0.00081,0.0,0.14869]
[1780133552093,47.56,73475.17,20.1,0.00081,0.0,0.14838]
[1780133561157,47.56,73474.82,20.1,0.00081,0.0,0.14831]
[1780133563258,47.56,73475.32,20.1,0.00081,0.0,0.14841]
[1780133563854,47.56,73475.64,20.1,0.00081,0.0,0.14847]
[1780133569213,47.56,73475.15,20.1,0.00081,0.0,0.14837]
[1780133574248,47.56,73474.88,20.1,0.00081,0.0,0.14832]
[1780133579283,47.56,73474.77,20.1,0.00081,0.0,0.1483]
[1780133586336,47.56,73474.88,20.1,0.00081,0.0,0.14832]
[1780133593384,47.56,73474.96,20.1,0.00081,0.0,0.14834]
[1780133598419,47.56,73473.89,20.1,0.00081,0.0,0.14814]
[1780133603454,47.56,73473.81,20.1,0.00081,0.0,0.14813]
[1780133608490,47.56,73473.55,20.1,0.00081,0.0,0.14808]
[1780133613525,47.56,73473.25,20.1,0.00081,0.0,0.14773]
[1780133619568,47.56,73473.56,20.1,0.00081,0.0,0.14779]
[1780133628631,47.56,73468.46,20.1,0.0008,0.0,0.14684]
[1780133633666,47.56,73464.16,20.1,0.0008,0.0,0.14605]
[1780133638701,47.56,73465.01,20.1,0.0008,0.0,0.14621]
[1780133643736,47.56,73462.22,20.1,0.00079,0.0,0.1457]
[1780133649777,47.56,73457.21,20.1,0.00079,0.0,0.14479]
[1780133654812,47.56,73456.24,20.1,0.00079,0.0,0.14461]
[1780133659848,47.56,73456.28,20.1,0.00079,0.0,0.14462]
[1780133665890,47.56,73455.82,20.1,0.00079,0.0,0.14453]
[1780133671931,47.56,73456.48,20.1,0.00079,0.0,0.14436]
[1780133676967,47.56,73456.95,20.1,0.00079,0.0,0.14445]
[1780133682002,47.56,73457.63,20.1,0.00079,0.0,0.14457]
[1780133687036,47.56,73461.89,20.1,0.00079,0.0,0.14535]
[1780133692072,47.56,73464.08,20.1,0.00079,0.0,0.14575]
[1780133697107,47.56,73477.82,20.1,0.00081,0.0,0.14828]
[1780133702142,47.56,73463.13,20.1,0.00079,0.0,0.14558]
[1780133707177,47.56,73463.21,20.1,0.00079,0.0,0.14559]
[1780133712214,47.56,73474.24,20.1,0.00081,0.0,0.14762]
[1780133717249,47.56,73464.73,20.1,0.0008,0.0,0.14587]
[1780133723291,47.56,73464.15,20.1,0.00079,0.0,0.14576]
[1780133728326,47.56,73464.36,20.1,0.00079,0.0,0.1458]
[1780133734368,47.56,73465.24,20.1,0.00079,0.0,0.14567]
[1780133740410,47.56,73470.37,20.1,0.0008,0.0,0.14661]
[1780133745445,47.56,73475.53,20.1,0.00081,0.0,0.14756]
[1780133750480,47.56,73477.52,20.1,0.00081,0.0,0.14793]
[1780133755515,47.56,73477.01,20.1,0.00081,0.0,0.14784]
[1780133760550,47.56,73477.94,20.1,0.00081,0.0,0.14801]
[1780133765587,47.56,73484.44,20.1,0.00082,0.0,0.14922]
[1780133770625,47.56,73484.35,20.1,0.00081,0.0,0.1492]
[1780133775660,47.56,73485.32,20.1,0.00082,0.0,0.14939]
[1780133780695,47.56,73485.59,20.1,0.00082,0.0,0.14944]
[1780133785730,47.56,73486.53,20.1,0.00082,0.0,0.14961]
[1780133790766,47.56,73486.67,20.1,0.00082,0.0,0.14964]
[1780133795802,47.56,73487.82,20.1,0.00082,0.0,0.14956]
[1780133800837,47.56,73488.42,20.1,0.00082,0.0,0.14967]
[1780133809899,47.56,73487.96,20.1,0.00082,0.0,0.14958]
[1780133820978,47.56,73488.45,20.1,0.00082,0.0,0.14968]
[1780133826013,47.56,73486.87,20.1,0.00082,0.0,0.14938]
[1780133831048,47.56,73481.05,20.1,0.00081,0.0,0.14829]
[1780133836082,47.56,73475.7,20.1,0.0008,0.0,0.1473]
[1780133842124,47.56,73474.59,20.1,0.0008,0.0,0.1471]
[1780133847162,47.56,73473.79,20.1,0.0008,0.0,0.14695]
[1780133852197,47.56,73474.71,20.1,0.0008,0.0,0.14683]
[1780133857232,47.56,73475.07,20.1,0.0008,0.0,0.14689]
[1780133862267,47.56,73474.96,20.1,0.0008,0.0,0.14687]
[1780133867302,47.56,73475.68,20.1,0.0008,0.0,0.14701]
[1780133872337,47.56,73478.26,20.1,0.00081,0.0,0.14748]
[1780133877832,47.56,73479.07,20.1,0.00081,0.0,0.14763]
[1780133880046,47.56,73479.07,20.1,0.00081,0.0,0.14763]
[1780133890463,47.56,73465.37,20.1,0.00079,0.0,0.14512]
[1780133895498,47.56,73468.68,20.1,0.00079,0.0,0.14572]
[1780133904560,47.56,73468.66,20.1,0.00079,0.0,0.14572]
[1780133909596,47.56,73469.9,20.1,0.0008,0.0,0.14594]
[1780133916645,47.56,73469.23,20.1,0.00079,0.0,0.14553]
[1780133921680,47.56,73469.13,20.1,0.00079,0.0,0.14551]
[1780133931750,47.56,73469.27,20.1,0.00079,0.0,0.14554]
[1780133938799,47.56,73469.81,20.1,0.00079,0.0,0.14564]
[1780133943834,47.56,73469.42,20.1,0.00079,0.0,0.14557]
[1780133949876,47.56,73468.95,20.1,0.00079,0.0,0.14548]
[1780133955918,47.56,73468.98,20.1,0.00079,0.0,0.14549]
[1780133960953,47.56,73468.97,20.1,0.00079,0.0,0.14548]
[1780133965988,47.56,73469.85,20.1,0.00079,0.0,0.14564]
[1780133972029,47.56,73471.29,20.1,0.00079,0.0,0.14562]
[1780133980769,47.56,73471.29,20.1,0.00079,0.0,0.14562]
[1780133989150,47.56,73470.6,20.1,0.00079,0.0,0.14549]
[1780134001234,47.56,73470.01,20.1,0.00079,0.0,0.14538]
[1780134006269,47.56,73464.19,20.1,0.00079,0.0,0.14432]
[1780134011304,47.56,73463.59,20.1,0.00079,0.0,0.14422]
[1780134016339,47.56,73463.25,20.1,0.00079,0.0,0.14415]
[1780134021387,47.56,73459.52,20.1,0.00078,0.0,0.14348]
[1780134026421,47.56,73458.83,20.1,0.00078,0.0,0.14335]
[1780134033471,47.56,73459.44,20.1,0.00078,0.0,0.14318]
[1780134038506,47.56,73458.19,20.1,0.00078,0.0,0.14295]
[1780134043542,47.56,73457.77,20.1,0.00078,0.0,0.14288]
[1780134044510,47.56,73457.77,20.1,0.00078,0.0,0.14288]
[1780134044580,47.56,73457.77,20.1,0.00078,0.0,0.14288]
[1780134063683,47.56,73457.56,20.1,0.00078,0.0,0.14284]
[1780134076774,47.56,73457.83,20.1,0.00078,0.0,0.14289]
[1780134081809,47.56,73458.09,20.1,0.00078,0.0,0.14293]
[1780134088857,47.56,73458.12,20.1,0.00078,0.0,0.14294]
[1780134093893,47.56,73458.15,20.1,0.00078,0.0,0.14266]
[1780134098928,47.56,73458.26,20.1,0.00078,0.0,0.14268]
[1780134106985,47.56,73458.15,20.1,0.00078,0.0,0.14266]
[1780134112021,47.56,73458.19,20.1,0.00078,0.0,0.14267]
[1780134117058,47.56,73458.24,20.1,0.00078,0.0,0.14268]
[1780134122093,47.56,73458.17,20.1,0.00078,0.0,0.14266]
[1780134127128,47.56,73458.21,20.1,0.00078,0.0,0.14267]
[1780134135184,47.56,73458.28,20.1,0.00078,0.0,0.14268]
[1780134141227,47.56,73457.88,20.1,0.00078,0.0,0.14261]
[1780134146262,47.56,73457.84,20.1,0.00078,0.0,0.1426]
[1780134151297,47.56,73457.51,20.1,0.00078,0.0,0.14226]
[1780134156333,47.56,73457.87,20.1,0.00078,0.0,0.14232]
[1780134162142,47.56,73457.83,20.1,0.00078,0.0,0.14232]
[1780134167412,47.56,73461.55,20.1,0.00078,0.0,0.14299]
[1780134172447,47.56,73461.62,20.1,0.00078,0.0,0.143]
[1780134177482,47.56,73462.22,20.1,0.00078,0.0,0.14311]
[1780134182516,47.56,73461.61,20.1,0.00078,0.0,0.143]
[1780134187552,47.56,73461.67,20.1,0.00078,0.0,0.14301]
[1780134193594,47.56,73461.79,20.1,0.00078,0.0,0.14303]
[1780134198629,47.56,73461.75,20.1,0.00078,0.0,0.14302]
[1780134203664,47.56,73461.93,20.1,0.00078,0.0,0.14305]
[1780134208699,47.56,73462.74,20.1,0.00078,0.0,0.1432]
[1780134216756,47.56,73462.6,20.1,0.00078,0.0,0.14289]
[1780134224812,47.56,73462.69,20.1,0.00078,0.0,0.1429]
[1780134229847,47.56,73462.54,20.1,0.00078,0.0,0.14288]
[1780134234882,47.56,73462.63,20.1,0.00078,0.0,0.14289]
[1780134239917,47.56,73462.78,20.1,0.00078,0.0,0.14292]
[1780134244952,47.56,73462.94,20.1,0.00078,0.0,0.14295]
[1780134250994,47.56,73462.73,20.1,0.00078,0.0,0.14291]
[1780134261065,47.56,73462.73,20.1,0.00078,0.0,0.14291]
[1780134266100,47.56,73463.32,20.1,0.00078,0.0,0.14302]
[1780134280198,47.56,73463.23,20.1,0.00078,0.0,0.14272]
[1780134287248,47.56,73467.99,20.1,0.00078,0.0,0.14357]
[1780134292281,47.56,73475.48,20.1,0.00079,0.0,0.14493]
[1780134297316,47.56,73475.43,20.1,0.00079,0.0,0.14492]
[1780134302352,47.56,73473.96,20.1,0.00079,0.0,0.14466]
[1780134307387,47.56,73473.71,20.1,0.00079,0.0,0.14461]
[1780134312421,47.56,73475.33,20.1,0.00079,0.0,0.14491]
[1780134319471,47.56,73475.3,20.1,0.00079,0.0,0.1449]
[1780134324506,47.56,73475.92,20.1,0.00079,0.0,0.14501]
[1780134329540,47.56,73476.62,20.1,0.00079,0.0,0.14514]
[1780134334576,47.56,73476.39,20.1,0.00079,0.0,0.14481]
[1780134339613,47.56,73477.04,20.1,0.00079,0.0,0.14493]
[1780134344648,47.56,73476.62,20.1,0.00079,0.0,0.14485]
[1780134349683,47.56,73476.72,20.1,0.00079,0.0,0.14487]
[1780134360760,47.56,73477.87,20.1,0.00079,0.0,0.14508]
[1780134368816,47.56,73479.65,20.1,0.00079,0.0,0.1454]
[1780134374858,47.56,73479.54,20.1,0.00079,0.0,0.14538]
[1780134379893,47.56,73479.53,20.1,0.00079,0.0,0.14538]
[1780134384928,47.56,73479.55,20.1,0.00079,0.0,0.14539]
[1780134389963,47.56,73479.76,20.1,0.00079,0.0,0.14542]
[1780134398018,47.56,73479.55,20.1,0.00079,0.0,0.1451]
[1780134405068,47.56,73478.96,20.1,0.00079,0.0,0.14499]
[1780134417152,47.56,73479.82,20.1,0.00079,0.0,0.14515]
[1780134427221,47.56,73479.82,20.1,0.00079,0.0,0.14515]
[1780134432257,47.56,73478.95,20.1,0.00079,0.0,0.14499]
[1780134438300,47.56,73479.16,20.1,0.00079,0.0,0.14502]
[1780134443335,47.56,73478.98,20.1,0.00079,0.0,0.14499]
[1780134448370,47.56,73478.71,20.1,0.00079,0.0,0.14494]
[1780134454413,47.56,73479.78,20.1,0.00079,0.0,0.14485]
[1780134460455,47.56,73480.33,20.1,0.00079,0.0,0.14495]
[1780134466497,47.56,73480.03,20.1,0.00079,0.0,0.14489]
[1780134471532,47.56,73478.91,20.1,0.00079,0.0,0.14469]
[1780134476567,47.56,73479.01,20.1,0.00079,0.0,0.14471]
[1780134481602,47.56,73472.25,20.1,0.00078,0.0,0.14348]
[1780134486637,47.56,73472.98,20.1,0.00078,0.0,0.14361]
[1780134491672,47.56,73473.1,20.1,0.00078,0.0,0.14363]
[1780134496707,47.56,73472.91,20.1,0.00078,0.0,0.1436]
[1780134501744,47.56,73473.23,20.1,0.00078,0.0,0.14366]
[1780134506786,47.56,73473.45,20.1,0.00078,0.0,0.1437]
[1780134512821,47.56,73473.49,20.1,0.00078,0.0,0.14342]
[1780134517856,47.56,73473.92,20.1,0.00078,0.0,0.1435]
[1780134522891,47.56,73474.11,20.1,0.00078,0.0,0.14353]
[1780134536989,47.56,73473.85,20.1,0.00078,0.0,0.14348]
[1780134544038,47.56,73474.04,20.1,0.00078,0.0,0.14352]
[1780134549074,47.56,73472.1,20.1,0.00078,0.0,0.14317]
[1780134554109,47.56,73474.62,20.1,0.00078,0.0,0.14362]
[1780134559145,47.56,73474.55,20.1,0.00078,0.0,0.14361]
[1780134564180,47.56,73474.49,20.1,0.00078,0.0,0.1436]
[1780134569215,47.56,73474.26,20.1,0.00078,0.0,0.14356]
[1780134578278,47.56,73474.63,20.1,0.00078,0.0,0.14334]
[1780134584320,47.56,73474.06,20.1,0.00078,0.0,0.14323]
[1780134590366,47.56,73473.87,20.1,0.00078,0.0,0.1432]
[1780134595401,47.56,73474.73,20.1,0.00078,0.0,0.14335]
[1780134600436,47.56,73475.38,20.1,0.00078,0.0,0.14347]
[1780134605470,47.56,73474.78,20.1,0.00078,0.0,0.14336]
[1780134610506,47.56,73473.63,20.1,0.00078,0.0,0.14316]
[1780134615541,47.56,73473.61,20.1,0.00078,0.0,0.14315]
[1780134620576,47.56,73475.67,20.1,0.00078,0.0,0.14352]
[1780134625611,47.56,73477.17,20.1,0.00079,0.0,0.1438]
[1780134630646,47.56,73491.71,20.1,0.0008,0.0,0.14645]
[1780134635681,47.56,73505.77,20.1,0.00081,0.0,0.14876]
[1780134640716,47.56,73503.5,20.1,0.00081,0.0,0.14834]
[1780134645751,47.56,73502.21,20.1,0.00081,0.0,0.1481]
[1780134650786,47.56,73502.9,20.1,0.00081,0.0,0.14823]
[1780134655494,47.56,73503.58,20.1,0.00081,0.0,0.14836]
[1780134655527,47.56,73503.58,20.1,0.00081,0.0,0.14836]
[1780134662871,47.56,73503.43,20.1,0.00081,0.0,0.14833]
[1780134667905,47.56,73494.54,20.1,0.0008,0.0,0.14668]
[1780134672940,47.56,73492.51,20.1,0.0008,0.0,0.14631]
[1780134677975,47.56,73490.58,20.1,0.0008,0.0,0.14595]
[1780134684018,47.56,73490.89,20.1,0.0008,0.0,0.14601]
[1780134689053,47.56,73490.92,20.1,0.0008,0.0,0.14601]
[1780134697109,47.56,73491.0,20.1,0.0008,0.0,0.14574]
[1780134703038,47.56,73490.92,20.1,0.0008,0.0,0.14572]
[1780134703108,47.56,73490.92,20.1,0.0008,0.0,0.14572]
[1780134710200,47.56,73490.97,20.1,0.0008,0.0,0.14573]
[1780134716243,47.56,73490.31,20.1,0.0008,0.0,0.14561]
[1780134721278,47.56,73490.52,20.1,0.0008,0.0,0.14565]
[1780134726313,47.56,73490.67,20.1,0.0008,0.0,0.14568]
[1780134731348,47.56,73495.24,20.1,0.0008,0.0,0.14652]
[1780134734369,47.56,73511.68,20.1,0.00082,0.0,0.14957]
[1780134739404,47.56,73513.48,20.1,0.00082,0.0,0.14991]
[1780134744439,47.56,73515.07,20.1,0.00082,0.0,0.15021]
[1780134749476,47.56,73515.04,20.1,0.00082,0.0,0.15021]
[1780134754511,47.56,73513.88,20.1,0.00082,0.0,0.14969]
[1780134759546,47.56,73513.79,20.1,0.00082,0.0,0.14967]
[1780134764581,47.56,73516.73,20.1,0.00082,0.0,0.15022]
[1780134769616,47.56,73516.77,20.1,0.00082,0.0,0.15023]
[1780134774651,47.56,73516.69,20.1,0.00082,0.0,0.15022]
[1780134780694,47.56,73516.97,20.1,0.00082,0.0,0.15027]
[1780134784806,47.56,73517.22,20.1,0.00082,0.0,0.15032]
[1780134785154,47.56,73517.22,20.1,0.00082,0.0,0.15032]
[1780134790764,47.56,73521.1,20.1,0.00083,0.0,0.15105]
[1780134796806,47.56,73520.92,20.1,0.00083,0.0,0.15102]
[1780134801845,47.56,73520.71,20.1,0.00083,0.0,0.15098]
[1780134809901,47.56,73521.5,20.1,0.00083,0.0,0.15113]
[1780134815943,47.56,73521.63,20.1,0.00083,0.0,0.15085]
[1780134820979,47.56,73523.15,20.1,0.00083,0.0,0.15114]
[1780134826013,47.56,73523.24,20.1,0.00083,0.0,0.15115]
[1780134831048,47.56,73523.05,20.1,0.00083,0.0,0.15112]
[1780134836083,47.56,73517.87,20.1,0.00082,0.0,0.15014]
[1780134841118,47.56,73518.17,20.1,0.00082,0.0,0.1502]
[1780134848167,47.56,73517.35,20.1,0.00082,0.0,0.15004]
[1780134853201,47.56,73513.09,20.1,0.00082,0.0,0.14924]
[1780134858236,47.56,73512.77,20.1,0.00082,0.0,0.14918]
[1780134863272,47.56,73518.82,20.1,0.00082,0.0,0.15032]
[1780134868308,47.56,73520.82,20.1,0.00083,0.0,0.1507]
[1780134873343,47.56,73521.59,20.1,0.00083,0.0,0.15054]
[1780134879384,47.56,73520.93,20.1,0.00082,0.0,0.15042]
[1780134884421,47.56,73520.59,20.1,0.00082,0.0,0.15035]
[1780134889455,47.56,73519.11,20.1,0.00082,0.0,0.15007]
[1780134897511,47.56,73518.09,20.1,0.00082,0.0,0.14988]
[1780134902547,47.56,73518.24,20.1,0.00082,0.0,0.14991]
[1780134907582,47.56,73517.63,20.1,0.00082,0.0,0.1498]
[1780134912617,47.56,73518.18,20.1,0.00082,0.0,0.1499]
[1780134919667,47.56,73518.25,20.1,0.00082,0.0,0.14991]
[1780134924702,47.56,73519.03,20.1,0.00082,0.0,0.15006]
[1780134929737,47.56,73518.0,20.1,0.00082,0.0,0.14987]
[1780134934772,47.56,73510.04,20.1,0.00081,0.0,0.14808]
[1780134939807,47.56,73510.04,20.1,0.00081,0.0,0.14808]
[1780134943182,47.56,73510.0,20.1,0.00081,0.0,0.14807]
[1780134943227,47.56,73510.0,20.1,0.00081,0.0,0.14807]
[1780134949877,47.56,73510.13,20.1,0.00081,0.0,0.1481]
[1780134954912,47.56,73510.39,20.1,0.00081,0.0,0.14814]
[1780134959947,47.56,73513.6,20.1,0.00082,0.0,0.14874]
[1780134964982,47.56,73513.71,20.1,0.00082,0.0,0.14876]
[1780134974045,47.56,73513.17,20.1,0.00081,0.0,0.14866]
[1780134979080,47.56,73510.02,20.1,0.00081,0.0,0.14808]
[1780134984115,47.56,73508.07,20.1,0.00081,0.0,0.14771]
[1780134989150,47.56,73507.73,20.1,0.00081,0.0,0.14765]
[1780134994186,47.56,73508.37,20.1,0.00081,0.0,0.14747]
[1780134999221,47.56,73508.44,20.1,0.00081,0.0,0.14749]
[1780135004256,47.56,73509.29,20.1,0.00081,0.0,0.14764]
[1780135009291,47.56,73509.24,20.1,0.00081,0.0,0.14764]
[1780135014326,47.56,73509.24,20.1,0.00081,0.0,0.14764]
[1780135020371,47.56,73509.0,20.1,0.00081,0.0,0.14759]
[1780135025403,47.56,73504.0,20.1,0.0008,0.0,0.14667]
[1780135030438,47.56,73504.69,20.1,0.0008,0.0,0.14679]
[1780135041517,47.56,73504.67,20.1,0.0008,0.0,0.14679]
[1780135048566,47.56,73500.5,20.1,0.0008,0.0,0.14602]
[1780135053605,47.56,73499.46,20.1,0.0008,0.0,0.14554]
[1780135058640,47.56,73497.99,20.1,0.00079,0.0,0.14527]
[1780135064682,47.56,73499.07,20.1,0.0008,0.0,0.14547]
[1780135070724,47.56,73499.63,20.1,0.0008,0.0,0.14557]
[1780135077773,47.56,73500.07,20.1,0.0008,0.0,0.14565]
[1780135086836,47.56,73501.67,20.1,0.0008,0.0,0.14594]
[1780135091871,47.56,73502.36,20.1,0.0008,0.0,0.14607]
[1780135096906,47.56,73507.38,20.1,0.00081,0.0,0.147]
[1780135102948,47.56,73508.95,20.1,0.00081,0.0,0.14729]
[1780135107987,47.56,73510.31,20.1,0.00081,0.0,0.14754]
[1780135116044,47.56,73510.74,20.1,0.00081,0.0,0.14732]
[1780135121079,47.56,73511.06,20.1,0.00081,0.0,0.14738]
[1780135131150,47.56,73510.7,20.1,0.00081,0.0,0.14732]
[1780135137192,47.56,73511.53,20.1,0.00081,0.0,0.14747]
[1780135149276,47.56,73511.43,20.1,0.00081,0.0,0.14745]
[1780135156325,47.56,73511.27,20.1,0.00081,0.0,0.14742]
[1780135164381,47.56,73511.17,20.1,0.00081,0.0,0.1474]
[1780135169416,47.56,73511.48,20.1,0.00081,0.0,0.14746]
[1780135174451,47.56,73512.53,20.1,0.00081,0.0,0.14736]
[1780135184521,47.56,73512.42,20.1,0.00081,0.0,0.14734]
[1780135190564,47.56,73512.65,20.1,0.00081,0.0,0.14738]
[1780135195598,47.56,73516.65,20.1,0.00081,0.0,0.14813]
[1780135200633,47.56,73517.84,20.1,0.00081,0.0,0.14835]
[1780135205668,47.56,73524.13,20.1,0.00082,0.0,0.14953]
[1780135211710,47.56,73524.67,20.1,0.00082,0.0,0.14963]
[1780135216745,47.56,73525.59,20.1,0.00082,0.0,0.1498]
[1780135221783,47.56,73527.3,20.1,0.00082,0.0,0.15012]
[1780135226818,47.56,73529.51,20.1,0.00083,0.0,0.15054]
[1780135232859,47.56,73531.08,20.1,0.00083,0.0,0.15054]
[1780135237895,47.56,73531.33,20.1,0.00083,0.0,0.15058]
[1780135242929,47.56,73531.87,20.1,0.00083,0.0,0.15068]
[1780135250987,47.56,73531.74,20.1,0.00083,0.0,0.15066]
[1780135256024,47.56,73532.16,20.1,0.00083,0.0,0.15074]
[1780135261060,47.56,73531.14,20.1,0.00083,0.0,0.15055]
[1780135266095,47.56,73530.93,20.1,0.00083,0.0,0.15051]
[1780135266495,47.56,73530.93,20.1,0.00083,0.0,0.15051]
[1780135267506,47.56,73530.41,20.1,0.00083,0.0,0.15041]
[1780135274151,47.56,73531.26,20.1,0.00083,0.0,0.15057]
[1780135279186,47.56,73531.37,20.1,0.00083,0.0,0.15059]
[1780135284221,47.56,73531.02,20.1,0.00083,0.0,0.15052]
[1780135289256,47.56,73516.12,20.1,0.00081,0.0,0.14773]
[1780135296305,47.56,73515.91,20.1,0.00081,0.0,0.1474]
[1780135304361,47.56,73515.51,20.1,0.00081,0.0,0.14732]
[1780135310404,47.56,73515.83,20.1,0.00081,0.0,0.14738]
[1780135319452,47.56,73515.91,20.1,0.00081,0.0,0.1474]
[1780135333567,47.56,73515.74,20.1,0.00081,0.0,0.14737]
[1780135343637,47.56,73515.74,20.1,0.00081,0.0,0.14737]
[1780135356728,47.56,73515.2,20.1,0.00081,0.0,0.14697]
[1780135361764,47.56,73511.06,20.1,0.0008,0.0,0.14621]
[1780135369819,47.56,73508.52,20.1,0.0008,0.0,0.14574]
[1780135376868,47.56,73505.89,20.1,0.0008,0.0,0.14526]
[1780135381903,47.56,73506.28,20.1,0.0008,0.0,0.14533]
[1780135387945,47.56,73506.15,20.1,0.0008,0.0,0.1453]
[1780135392980,47.56,73506.02,20.1,0.0008,0.0,0.14528]
[1780135402043,47.56,73506.26,20.1,0.0008,0.0,0.14532]
[1780135410099,47.56,73506.59,20.1,0.0008,0.0,0.14538]
[1780135415134,47.56,73506.84,20.1,0.00079,0.0,0.14514]
[1780135420169,47.56,73510.71,20.1,0.0008,0.0,0.14585]
[1780135426211,47.56,73510.44,20.1,0.0008,0.0,0.1458]
[1780135436281,47.56,73510.7,20.1,0.0008,0.0,0.14585]
[1780135442323,47.56,73510.88,20.1,0.0008,0.0,0.14588]
[1780135447358,47.56,73510.72,20.1,0.0008,0.0,0.14585]
[1780135452393,47.56,73501.82,20.1,0.00079,0.0,0.14422]
[1780135457428,47.56,73495.86,20.1,0.00078,0.0,0.14314]
[1780135462463,47.56,73496.82,20.1,0.00078,0.0,0.14332]
[1780135467500,47.56,73502.97,20.1,0.00079,0.0,0.14443]
[1780135473542,47.56,73503.0,20.1,0.00079,0.0,0.14415]
[1780135478576,47.56,73503.37,20.1,0.00079,0.0,0.14421]
[1780135483615,47.56,73508.2,20.1,0.00079,0.0,0.1451]
[1780135488652,47.56,73516.29,20.1,0.0008,0.0,0.14658]
[1780135493686,47.56,73518.72,20.1,0.00081,0.0,0.14703]
[1780135498721,47.56,73524.16,20.1,0.00081,0.0,0.14804]
[1780135503756,47.56,73512.0,20.1,0.0008,0.0,0.14579]
[1780135509798,47.56,73511.94,20.1,0.0008,0.0,0.14578]
[1780135515840,47.56,73512.02,20.1,0.0008,0.0,0.1458]
[1780135520875,47.56,73519.13,20.1,0.00081,0.0,0.14711]
[1780135525910,47.56,73519.54,20.1,0.00081,0.0,0.14718]
[1780135530945,47.56,73516.34,20.1,0.0008,0.0,0.14659]
[1780135535980,47.56,73514.84,20.1,0.0008,0.0,0.14602]
[1780135543030,47.56,73515.38,20.1,0.0008,0.0,0.14612]
[1780135551086,47.56,73515.47,20.1,0.0008,0.0,0.14614]
[1780135556121,47.56,73513.68,20.1,0.0008,0.0,0.14581]
[1780135561156,47.56,73513.19,20.1,0.0008,0.0,0.14572]
[1780135566191,47.56,73511.33,20.1,0.0008,0.0,0.14538]
[1780135571226,47.56,73511.22,20.1,0.0008,0.0,0.14536]
[1780135576261,47.56,73511.65,20.1,0.0008,0.0,0.14544]
[1780135581296,47.56,73512.58,20.1,0.0008,0.0,0.14561]
[1780135586331,47.56,73512.33,20.1,0.0008,0.0,0.14556]
[1780135591366,47.56,73512.03,20.1,0.0008,0.0,0.14521]
[1780135597409,47.56,73512.0,20.1,0.0008,0.0,0.14521]
[1780135605466,47.56,73512.03,20.1,0.0008,0.0,0.14521]
[1780135615536,47.56,73512.03,20.1,0.0008,0.0,0.14521]
[1780135622585,47.56,73512.44,20.1,0.0008,0.0,0.14529]
[1780135635676,47.56,73512.54,20.1,0.0008,0.0,0.14531]
[1780135641719,47.56,73512.7,20.1,0.0008,0.0,0.14534]
[1780135646753,47.56,73513.27,20.1,0.0008,0.0,0.14544]
[1780135651788,47.56,73512.63,20.1,0.00079,0.0,0.14503]
[1780135656823,47.56,73512.72,20.1,0.00079,0.0,0.14505]
[1780135661858,47.56,73513.3,20.1,0.0008,0.0,0.14515]
[1780135666893,47.56,73519.2,20.1,0.0008,0.0,0.14624]
[1780135671927,47.56,73518.55,20.1,0.0008,0.0,0.14612]
[1780135680991,47.56,73518.69,20.1,0.0008,0.0,0.14614]
[1780135685308,47.56,73518.69,20.1,0.0008,0.0,0.14614]
[1780135692068,47.56,73521.0,20.1,0.0008,0.0,0.14657]
[1780135693353,47.56,73521.0,20.1,0.0008,0.0,0.14657]
[1780135699117,47.56,73525.4,20.1,0.00081,0.0,0.14738]
[1780135704152,47.56,73525.51,20.1,0.00081,0.0,0.14741]
[1780135709188,47.56,73525.45,20.1,0.00081,0.0,0.14739]
[1780135714223,47.56,73525.61,20.1,0.00081,0.0,0.14713]
[1780135719258,47.56,73525.59,20.1,0.00081,0.0,0.14712]
[1780135724295,47.56,73536.6,20.1,0.00082,0.0,0.14918]
[1780135729330,47.56,73543.52,20.1,0.00083,0.0,0.15048]
[1780135734365,47.56,73537.69,20.1,0.00082,0.0,0.14938]
[1780135739400,47.56,73537.75,20.1,0.00082,0.0,0.14939]
[1780135745442,47.56,73537.82,20.1,0.00082,0.0,0.14941]
[1780135750477,47.56,73540.22,20.1,0.00082,0.0,0.14986]
[1780135759540,47.56,73541.03,20.1,0.00082,0.0,0.15001]
[1780135764575,47.56,73543.03,20.1,0.00083,0.0,0.15039]
[1780135770617,47.56,73543.13,20.1,0.00083,0.0,0.15041]
[1780135775652,47.56,73542.89,20.1,0.00082,0.0,0.15006]
[1780135786729,47.56,73542.94,20.1,0.00082,0.0,0.15007]
[1780135791764,47.56,73545.91,20.1,0.00083,0.0,0.15063]
[1780135796800,47.56,73547.15,20.1,0.00083,0.0,0.15087]
[1780135801835,47.56,73546.68,20.1,0.00083,0.0,0.15078]
[1780135806870,47.56,73555.22,20.1,0.00084,0.0,0.1524]
[1780135811905,47.56,73558.58,20.1,0.00084,0.0,0.15305]
[1780135818954,47.56,73561.82,20.1,0.00085,0.0,0.15367]
[1780135824996,47.56,73564.53,20.1,0.00085,0.0,0.1542]
[1780135832045,47.56,73566.62,20.1,0.00085,0.0,0.15429]
[1780135838089,47.56,73566.31,20.1,0.00085,0.0,0.15423]
[1780135844137,47.56,73566.12,20.1,0.00085,0.0,0.1542]
[1780135849172,47.56,73564.9,20.1,0.00085,0.0,0.15396]
[1780135857228,47.56,73565.71,20.1,0.00085,0.0,0.15412]
[1780135864277,47.56,73565.53,20.1,0.00085,0.0,0.15408]
[1780135869312,47.56,73565.95,20.1,0.00085,0.0,0.15416]
[1780135874347,47.56,73554.5,20.1,0.00084,0.0,0.15196]
[1780135877496,47.56,73554.97,20.1,0.00084,0.0,0.15205]
[1780135877893,47.56,73555.1,20.1,0.00084,0.0,0.15208]
[1780135883410,47.56,73555.71,20.1,0.00084,0.0,0.15219]
[1780135888445,47.56,73554.1,20.1,0.00084,0.0,0.15189]
[1780135893480,47.56,73551.16,20.1,0.00083,0.0,0.15102]
[1780135898515,47.56,73544.65,20.1,0.00082,0.0,0.14979]
[1780135903549,47.56,73544.61,20.1,0.00082,0.0,0.14979]
[1780135908585,47.56,73544.29,20.1,0.00082,0.0,0.14973]
[1780135916641,47.56,73541.65,20.1,0.00082,0.0,0.14923]
[1780135922684,47.56,73541.81,20.1,0.00082,0.0,0.14926]
[1780135928725,47.56,73542.25,20.1,0.00082,0.0,0.14934]
[1780135939802,47.56,73542.17,20.1,0.00082,0.0,0.14933]
[1780135944837,47.56,73542.02,20.1,0.00082,0.0,0.1493]
[1780135950879,47.56,73541.94,20.1,0.00082,0.0,0.14928]
[1780135958935,47.56,73541.11,20.1,0.00082,0.0,0.14883]
[1780135970012,47.56,73541.22,20.1,0.00082,0.0,0.14885]
[1780135975049,47.56,73541.12,20.1,0.00082,0.0,0.14883]
[1780135984112,47.56,73541.12,20.1,0.00082,0.0,0.14883]
[1780135992168,47.56,73541.16,20.1,0.00082,0.0,0.14884]
[1780135997203,47.56,73541.14,20.1,0.00082,0.0,0.14883]
[1780136005262,47.56,73540.97,20.1,0.00082,0.0,0.1488]
[1780136013318,47.56,73541.24,20.1,0.00082,0.0,0.14855]
[1780136018353,47.56,73537.22,20.1,0.00081,0.0,0.1478]
[1780136023388,47.56,73536.97,20.1,0.00081,0.0,0.14776]
[1780136031444,47.56,73537.02,20.1,0.00081,0.0,0.14777]
[1780136045546,47.56,73537.2,20.1,0.00081,0.0,0.1478]
[1780136051588,47.56,73537.91,20.1,0.00081,0.0,0.14793]
[1780136060651,47.56,73537.9,20.1,0.00081,0.0,0.14793]
[1780136066693,47.56,73538.78,20.1,0.00081,0.0,0.14809]
[1780136071728,47.56,73540.05,20.1,0.00081,0.0,0.14803]
[1780136079784,47.56,73540.62,20.1,0.00081,0.0,0.14814]
[1780136085825,47.56,73540.78,20.1,0.00081,0.0,0.14817]
[1780136090861,47.56,73541.27,20.1,0.00081,0.0,0.14826]
[1780136095897,47.56,73541.43,20.1,0.00082,0.0,0.14829]
[1780136100932,47.56,73541.02,20.1,0.00081,0.0,0.14822]
[1780136107981,47.56,73541.33,20.1,0.00081,0.0,0.14827]
[1780136115034,47.56,73541.33,20.1,0.00081,0.0,0.14827]
[1780136122083,47.56,73541.55,20.1,0.00082,0.0,0.14831]
[1780136129132,47.56,73541.59,20.1,0.00082,0.0,0.14832]
[1780136134167,47.56,73541.7,20.1,0.00081,0.0,0.14804]
[1780136139202,47.56,73544.12,20.1,0.00082,0.0,0.1485]
[1780136144238,47.56,73544.15,20.1,0.00082,0.0,0.1485]
[1780136149273,47.56,73547.09,20.1,0.00082,0.0,0.14905]
[1780136154308,47.56,73549.48,20.1,0.00082,0.0,0.1495]
[1780136159344,47.56,73552.13,20.1,0.00083,0.0,0.15]
[1780136164379,47.56,73552.87,20.1,0.00083,0.0,0.15014]
[1780136169414,47.56,73553.01,20.1,0.00083,0.0,0.15017]
[1780136174449,47.56,73553.36,20.1,0.00083,0.0,0.15023]
[1780136180491,47.56,73552.22,20.1,0.00083,0.0,0.15002]
[1780136185526,47.56,73555.6,20.1,0.00083,0.0,0.15066]
[1780136190561,47.56,73550.43,20.1,0.00082,0.0,0.14968]
[1780136196603,47.56,73545.92,20.1,0.00082,0.0,0.14853]
[1780136201638,47.56,73546.67,20.1,0.00082,0.0,0.14868]
[1780136206673,47.56,73549.34,20.1,0.00082,0.0,0.14918]
[1780136211708,47.56,73556.12,20.1,0.00083,0.0,0.15045]
[1780136217750,47.56,73553.76,20.1,0.00083,0.0,0.15001]
[1780136222798,47.56,73552.96,20.1,0.00082,0.0,0.14986]
[1780136227832,47.56,73552.88,20.1,0.00082,0.0,0.14984]
[1780136232868,47.56,73550.29,20.1,0.00082,0.0,0.14935]
[1780136237903,47.56,73550.16,20.1,0.00082,0.0,0.14933]
[1780136242938,47.56,73552.77,20.1,0.00082,0.0,0.14982]
[1780136247975,47.56,73554.43,20.1,0.00083,0.0,0.15014]
[1780136262075,47.56,73555.05,20.1,0.00083,0.0,0.14995]
[1780136267110,47.56,73556.06,20.1,0.00083,0.0,0.15014]
[1780136272145,47.56,73556.15,20.1,0.00083,0.0,0.15016]
[1780136277180,47.56,73555.65,20.1,0.00083,0.0,0.15006]
[1780136283223,47.56,73555.48,20.1,0.00083,0.0,0.15003]
[1780136284916,47.56,73555.68,20.1,0.00083,0.0,0.15007]
[1780136291278,47.56,73555.7,20.1,0.00083,0.0,0.15007]
[1780136296314,47.56,73555.34,20.1,0.00083,0.0,0.15001]
[1780136299115,47.56,73555.53,20.1,0.00083,0.0,0.15004]
[1780136304370,47.56,73556.74,20.1,0.00083,0.0,0.15027]
[1780136309405,47.56,73557.06,20.1,0.00083,0.0,0.15033]
[1780136314440,47.56,73561.66,20.1,0.00083,0.0,0.1509]
[1780136319476,47.56,73565.51,20.1,0.00084,0.0,0.15163]
[1780136324511,47.56,73565.05,20.1,0.00083,0.0,0.15155]
[1780136329546,47.56,73567.35,20.1,0.00084,0.0,0.15198]
[1780136334581,47.56,73565.66,20.1,0.00084,0.0,0.15166]
[1780136339617,47.56,73565.74,20.1,0.00084,0.0,0.15168]
[1780136344651,47.56,73576.55,20.1,0.00085,0.0,0.15375]
[1780136345318,47.56,73576.55,20.1,0.00085,0.0,0.15375]
[1780136348188,47.56,73577.91,20.1,0.00085,0.0,0.15401]
[1780136353715,47.56,73585.75,20.1,0.00086,0.0,0.15554]
[1780136358751,47.56,73588.6,20.1,0.00086,0.0,0.15609]
[1780136363787,47.56,73584.37,20.1,0.00086,0.0,0.15527]
[1780136368823,47.56,73584.74,20.1,0.00086,0.0,0.15534]
[1780136373858,47.56,73582.94,20.1,0.00085,0.0,0.15468]
[1780136378893,47.56,73569.94,20.1,0.00084,0.0,0.15218]
[1780136383928,47.56,73559.09,20.1,0.00083,0.0,0.15011]
[1780136386164,47.56,73560.79,20.1,0.00083,0.0,0.15043]
[1780136391986,47.56,73568.43,20.1,0.00084,0.0,0.15189]
[1780136394014,47.56,73566.95,20.1,0.00084,0.0,0.1516]
[1780136397275,47.56,73566.12,20.1,0.00083,0.0,0.15145]
[1780136403061,47.56,73559.7,20.1,0.00083,0.0,0.15023]
[1780136406169,47.56,73560.01,20.1,0.00083,0.0,0.15029]
[1780136412146,47.56,73564.35,20.1,0.00083,0.0,0.15111]
[1780136417178,47.56,73565.99,20.1,0.00083,0.0,0.15142]
[1780136422213,47.56,73565.31,20.1,0.00083,0.0,0.15129]
[1780136427248,47.56,73563.95,20.1,0.00083,0.0,0.15103]
[1780136432283,47.56,73563.71,20.1,0.00083,0.0,0.15068]
[1780136437318,47.56,73562.72,20.1,0.00083,0.0,0.1505]
[1780136442353,47.56,73559.47,20.1,0.00083,0.0,0.14988]
[1780136447388,47.56,73557.45,20.1,0.00082,0.0,0.1495]
[1780136452424,47.56,73557.25,20.1,0.00082,0.0,0.14946]
[1780136459475,47.56,73551.42,20.1,0.00082,0.0,0.14837]
[1780136464510,47.56,73545.14,20.1,0.00081,0.0,0.1472]
[1780136471559,47.56,73544.0,20.1,0.00081,0.0,0.14699]
[1780136477601,47.56,73544.88,20.1,0.00081,0.0,0.14715]
[1780136482636,47.56,73545.56,20.1,0.00081,0.0,0.14728]
[1780136487671,47.56,73546.18,20.1,0.00081,0.0,0.14739]
[1780136488495,47.56,73546.18,20.1,0.00081,0.0,0.14739]
[1780136488525,47.56,73546.18,20.1,0.00081,0.0,0.14739]
[1780136497741,47.56,73546.15,20.1,0.00081,0.0,0.14709]
[1780136503783,47.56,73546.09,20.1,0.00081,0.0,0.14708]
[1780136508818,47.56,73546.21,20.1,0.00081,0.0,0.1471]
[1780136513853,47.56,73546.16,20.1,0.00081,0.0,0.14709]
[1780136519894,47.56,73546.69,20.1,0.00081,0.0,0.14719]
[1780136528959,47.56,73546.72,20.1,0.00081,0.0,0.1472]
[1780136535001,47.56,73544.93,20.1,0.00081,0.0,0.14686]
[1780136540036,47.56,73534.66,20.1,0.0008,0.0,0.14497]
[1780136545071,47.56,73534.0,20.1,0.0008,0.0,0.14485]
[1780136550106,47.56,73534.11,20.1,0.0008,0.0,0.14487]
[1780136555144,47.56,73537.64,20.1,0.0008,0.0,0.14522]
[1780136560179,47.56,73536.85,20.1,0.0008,0.0,0.14508]
[1780136565214,47.56,73535.64,20.1,0.0008,0.0,0.14486]
[1780136573270,47.56,73535.91,20.1,0.0008,0.0,0.14491]
[1780136578305,47.56,73535.25,20.1,0.0008,0.0,0.14478]
[1780136585353,47.56,73532.44,20.1,0.00079,0.0,0.14427]
[1780136590388,47.56,73534.11,20.1,0.00079,0.0,0.14458]
[1780136596431,47.56,73534.46,20.1,0.00079,0.0,0.14464]
[1780136598862,47.56,73534.46,20.1,0.00079,0.0,0.14464]
[1780136599920,47.56,73534.46,20.1,0.00079,0.0,0.14464]
[1780136607512,47.56,73534.08,20.1,0.00079,0.0,0.14457]
[1780136612547,47.56,73533.03,20.1,0.00079,0.0,0.14409]
[1780136619596,47.56,73533.33,20.1,0.00079,0.0,0.14414]
[1780136624633,47.56,73539.39,20.1,0.0008,0.0,0.14525]
[1780136629668,47.56,73539.39,20.1,0.0008,0.0,0.14525]
[1780136636717,47.56,73539.07,20.1,0.0008,0.0,0.14519]
[1780136641752,47.56,73538.64,20.1,0.0008,0.0,0.14511]
[1780136649808,47.56,73542.77,20.1,0.0008,0.0,0.14587]
[1780136654845,47.56,73547.74,20.1,0.00081,0.0,0.14679]
[1780136659884,47.56,73553.32,20.1,0.00081,0.0,0.14783]
[1780136664919,47.56,73557.88,20.1,0.00082,0.0,0.14868]
[1780136674992,47.56,73557.1,20.1,0.00082,0.0,0.14824]
[1780136680027,47.56,73556.68,20.1,0.00082,0.0,0.14816]
[1780136685062,47.56,73558.37,20.1,0.00082,0.0,0.14847]
[1780136690097,47.56,73560.93,20.1,0.00082,0.0,0.14895]
[1780136695132,47.56,73562.17,20.1,0.00082,0.0,0.14919]
[1780136699160,47.56,73579.67,20.1,0.00084,0.0,0.15251]
[1780136704195,47.56,73573.2,20.1,0.00083,0.0,0.15128]
[1780136709230,47.56,73559.13,20.1,0.00082,0.0,0.14862]
[1780136714268,47.56,73558.72,20.1,0.00082,0.0,0.14854]
[1780136719300,47.56,73557.67,20.1,0.00082,0.0,0.14834]
[1780136724335,47.56,73557.18,20.1,0.00082,0.0,0.14825]
[1780136731385,47.56,73556.95,20.1,0.00081,0.0,0.14791]
[1780136737427,47.56,73556.29,20.1,0.00081,0.0,0.14779]
[1780136746490,47.56,73557.19,20.1,0.00081,0.0,0.14795]
[1780136751525,47.56,73557.69,20.1,0.00082,0.0,0.14805]
[1780136756560,47.56,73560.34,20.1,0.00082,0.0,0.14854]
[1780136761595,47.56,73560.87,20.1,0.00082,0.0,0.14864]
[1780136771665,47.56,73560.87,20.1,0.00082,0.0,0.14864]
[1780136776703,47.56,73561.32,20.1,0.00082,0.0,0.14873]
[1780136781738,47.56,73561.6,20.1,0.00082,0.0,0.14878]
[1780136786774,47.56,73556.18,20.1,0.00081,0.0,0.14777]
[1780136791808,47.56,73555.9,20.1,0.00081,0.0,0.14742]
[1780136800872,47.56,73555.9,20.1,0.00081,0.0,0.14742]
[1780136805908,47.56,73554.38,20.1,0.00081,0.0,0.14713]
[1780136810943,47.56,73553.77,20.1,0.00081,0.0,0.14702]
[1780136815978,47.56,73550.74,20.1,0.00081,0.0,0.14646]
[1780136821015,47.56,73552.47,20.1,0.00081,0.0,0.14678]
[1780136826050,47.56,73552.41,20.1,0.00081,0.0,0.14677]
[1780136832092,47.56,73552.91,20.1,0.00081,0.0,0.14686]
[1780136837127,47.56,73555.66,20.1,0.00081,0.0,0.14737]
[1780136843169,47.56,73555.15,20.1,0.00081,0.0,0.14728]
[1780136850218,47.56,73554.74,20.1,0.00081,0.0,0.1472]
[1780136855253,47.56,73549.94,20.1,0.0008,0.0,0.14601]
[1780136860288,47.56,73550.25,20.1,0.0008,0.0,0.14607]
[1780136865323,47.56,73539.74,20.1,0.00079,0.0,0.14414]
[1780136870358,47.56,73542.78,20.1,0.0008,0.0,0.1447]
[1780136875393,47.56,73542.36,20.1,0.0008,0.0,0.14462]
[1780136880430,47.56,73541.21,20.1,0.00079,0.0,0.14441]
[1780136885465,47.56,73534.27,20.1,0.00079,0.0,0.14315]
[1780136890500,47.56,73533.83,20.1,0.00079,0.0,0.14307]
[1780136896542,47.56,73531.74,20.1,0.00078,0.0,0.14269]
[1780136901577,47.56,73531.7,20.1,0.00078,0.0,0.14268]
[1780136906612,47.56,73540.4,20.1,0.00079,0.0,0.14426]
[1780136911647,47.56,73541.68,20.1,0.00079,0.0,0.1442]
[1780136916686,47.56,73542.44,20.1,0.00079,0.0,0.14434]
[1780136921721,47.56,73541.83,20.1,0.00079,0.0,0.14423]
[1780136927763,47.56,73540.99,20.1,0.00079,0.0,0.14408]
[1780136936826,47.56,73543.94,20.1,0.0008,0.0,0.14462]
[1780136941861,47.56,73544.95,20.1,0.0008,0.0,0.1448]
[1780136946896,47.56,73549.87,20.1,0.0008,0.0,0.14571]
[1780136951931,47.56,73549.71,20.1,0.0008,0.0,0.14568]
[1780136957973,47.56,73554.97,20.1,0.00081,0.0,0.14665]
[1780136963008,47.56,73556.73,20.1,0.00081,0.0,0.14698]
[1780136968049,47.56,73556.59,20.1,0.00081,0.0,0.14695]
[1780136974092,47.56,73555.97,20.1,0.00081,0.0,0.14654]
[1780136983155,47.56,73555.57,20.1,0.00081,0.0,0.14646]
[1780136988190,47.56,73554.26,20.1,0.0008,0.0,0.14622]
[1780136993225,47.56,73547.44,20.1,0.0008,0.0,0.14496]
[1780136998260,47.56,73536.96,20.1,0.00079,0.0,0.14305]
[1780137003295,47.56,73538.45,20.1,0.00079,0.0,0.14332]
[1780137008331,47.56,73538.29,20.1,0.00079,0.0,0.14329]
[1780137013365,47.56,73538.19,20.1,0.00079,0.0,0.14328]
[1780137018401,47.56,73542.32,20.1,0.00079,0.0,0.14403]
[1780137023436,47.56,73544.47,20.1,0.00079,0.0,0.14442]
[1780137028471,47.56,73552.43,20.1,0.0008,0.0,0.14588]
[1780137033506,47.56,73551.98,20.1,0.0008,0.0,0.1455]
[1780137038541,47.56,73553.17,20.1,0.0008,0.0,0.14572]
[1780137043576,47.56,73552.03,20.1,0.0008,0.0,0.14551]
[1780137048611,47.56,73553.31,20.1,0.0008,0.0,0.14575]
[1780137053647,47.56,73552.9,20.1,0.0008,0.0,0.14567]
[1780137058682,47.56,73547.68,20.1,0.0008,0.0,0.14471]
[1780137063717,47.56,73546.5,20.1,0.00079,0.0,0.1445]
[1780137069759,47.56,73548.1,20.1,0.0008,0.0,0.14479]
[1780137075801,47.56,73548.82,20.1,0.0008,0.0,0.14492]
[1780137080836,47.56,73550.12,20.1,0.0008,0.0,0.14516]
[1780137085870,47.56,73552.02,20.1,0.0008,0.0,0.14551]
[1780137090906,47.56,73543.04,20.1,0.00079,0.0,0.14387]
[1780137095941,47.56,73543.33,20.1,0.00079,0.0,0.14363]
[1780137099494,47.56,73543.0,20.1,0.00079,0.0,0.14357]
[1780137099545,47.56,73543.0,20.1,0.00079,0.0,0.14357]
[1780137110039,47.56,73541.06,20.1,0.00079,0.0,0.14321]
[1780137115074,47.56,73540.64,20.1,0.00079,0.0,0.14314]
[1780137120109,47.56,73540.82,20.1,0.00079,0.0,0.14317]
[1780137126151,47.56,73541.77,20.1,0.00079,0.0,0.14334]
[1780137131186,47.56,73541.49,20.1,0.00079,0.0,0.14329]
[1780137136221,47.56,73540.55,20.1,0.00079,0.0,0.14312]
[1780137143271,47.56,73539.64,20.1,0.00079,0.0,0.14296]
[1780137150320,47.56,73539.83,20.1,0.00079,0.0,0.14299]
[1780137156362,47.56,73539.78,20.1,0.00078,0.0,0.14269]
[1780137161397,47.56,73539.22,20.1,0.00078,0.0,0.14259]
[1780137167439,47.56,73538.89,20.1,0.00078,0.0,0.14253]
[1780137172474,47.56,73537.91,20.1,0.00078,0.0,0.14235]
[1780137177508,47.56,73536.61,20.1,0.00078,0.0,0.14212]
[1780137183551,47.56,73536.43,20.1,0.00078,0.0,0.14209]
[1780137188586,47.56,73533.42,20.1,0.00078,0.0,0.14154]
[1780137193622,47.56,73531.24,20.1,0.00078,0.0,0.14115]
[1780137201681,47.56,73532.52,20.1,0.00078,0.0,0.14138]
[1780137206715,47.56,73534.53,20.1,0.00078,0.0,0.14174]
[1780137211751,47.56,73534.83,20.1,0.00078,0.0,0.14151]
[1780137216787,47.56,73538.6,20.1,0.00078,0.0,0.14219]
[1780137221823,47.56,73537.54,20.1,0.00078,0.0,0.142]
[1780137226857,47.56,73537.13,20.1,0.00078,0.0,0.14192]
[1780137231893,47.56,73536.68,20.1,0.00078,0.0,0.14184]
[1780137236928,47.56,73535.9,20.1,0.00078,0.0,0.1417]
[1780137244984,47.56,73536.05,20.1,0.00078,0.0,0.14173]
[1780137256061,47.56,73535.36,20.1,0.00078,0.0,0.1416]
[1780137261096,47.56,73539.47,20.1,0.00078,0.0,0.14235]
[1780137266131,47.56,73542.37,20.1,0.00079,0.0,0.14287]
[1780137271166,47.56,73540.98,20.1,0.00078,0.0,0.14233]
[1780137278215,47.56,73547.45,20.1,0.00079,0.0,0.1435]
[1780137283250,47.56,73541.93,20.1,0.00078,0.0,0.1425]
[1780137288285,47.56,73540.95,20.1,0.00078,0.0,0.14232]
[1780137293322,47.56,73534.05,20.1,0.00078,0.0,0.14108]
[1780137301379,47.56,73533.01,20.1,0.00077,0.0,0.14089]
[1780137306413,47.56,73533.39,20.1,0.00077,0.0,0.14096]
[1780137311449,47.56,73533.39,20.1,0.00077,0.0,0.14096]
[1780137319505,47.56,73531.72,20.1,0.00077,0.0,0.14066]
[1780137324541,47.56,73533.14,20.1,0.00077,0.0,0.14092]
[1780137329576,47.56,73537.71,20.1,0.00078,0.0,0.14174]
[1780137334610,47.56,73538.5,20.1,0.00078,0.0,0.14159]
[1780137341660,47.56,73538.87,20.1,0.00078,0.0,0.14166]
[1780137351730,47.56,73538.79,20.1,0.00078,0.0,0.14164]
[1780137356765,47.56,73538.7,20.1,0.00078,0.0,0.14163]
[1780137361800,47.56,73539.16,20.1,0.00078,0.0,0.14171]
[1780137366836,47.56,73538.01,20.1,0.00078,0.0,0.1415]
[1780137371877,47.56,73537.46,20.1,0.00078,0.0,0.1414]
[1780137376913,47.56,73539.69,20.1,0.00078,0.0,0.14181]
[1780137381948,47.56,73537.76,20.1,0.00078,0.0,0.14146]
[1780137388997,47.56,73538.68,20.1,0.00078,0.0,0.14162]
[1780137394035,47.56,73539.16,20.1,0.00078,0.0,0.14142]
[1780137400077,47.56,73539.36,20.1,0.00078,0.0,0.14146]
[1780137405112,47.56,73538.84,20.1,0.00078,0.0,0.14136]
[1780137412161,47.56,73539.27,20.1,0.00078,0.0,0.14144]
[1780137417196,47.56,73538.55,20.1,0.00078,0.0,0.14131]
[1780137427267,47.56,73546.38,20.1,0.00079,0.0,0.14272]
[1780137432302,47.56,73546.38,20.1,0.00079,0.0,0.14272]
[1780137437336,47.56,73545.81,20.1,0.00078,0.0,0.14262]
[1780137442372,47.56,73546.96,20.1,0.00079,0.0,0.14283]
[1780137448414,47.56,73549.4,20.1,0.00079,0.0,0.14327]
[1780137454457,47.56,73548.9,20.1,0.00079,0.0,0.14289]
[1780137459492,47.56,73548.61,20.1,0.00079,0.0,0.14284]
[1780137465533,47.56,73550.38,20.1,0.00079,0.0,0.14316]
[1780137474597,47.56,73550.32,20.1,0.00079,0.0,0.14315]
[1780137481646,47.56,73550.06,20.1,0.00079,0.0,0.1431]
[1780137486681,47.56,73550.11,20.1,0.00079,0.0,0.14311]
[1780137491716,47.56,73550.74,20.1,0.00079,0.0,0.14322]
[1780137498765,47.56,73550.68,20.1,0.00079,0.0,0.14321]
[1780137503800,47.56,73549.32,20.1,0.00079,0.0,0.14297]
[1780137505798,47.56,73549.27,20.1,0.00079,0.0,0.14296]
[1780137511857,47.56,73549.43,20.1,0.00079,0.0,0.14269]
[1780137516892,47.56,73549.84,20.1,0.00079,0.0,0.14277]
[1780137521927,47.56,73551.13,20.1,0.00079,0.0,0.143]
[1780137527969,47.56,73549.55,20.1,0.00079,0.0,0.14272]
[1780137534011,47.56,73550.56,20.1,0.00079,0.0,0.1429]
[1780137541061,47.56,73550.42,20.1,0.00079,0.0,0.14287]
[1780137547103,47.56,73547.76,20.1,0.00078,0.0,0.14239]
[1780137551190,47.56,73548.1,20.1,0.00078,0.0,0.14245]
[1780137557173,47.56,73548.58,20.1,0.00078,0.0,0.14254]
[1780137563215,47.56,73548.63,20.1,0.00078,0.0,0.14255]
[1780137568250,47.56,73547.71,20.1,0.00078,0.0,0.14238]
[1780137573286,47.56,73545.24,20.1,0.00078,0.0,0.14165]
[1780137578320,47.56,73545.04,20.1,0.00078,0.0,0.14161]
[1780137583355,47.56,73542.06,20.1,0.00078,0.0,0.14108]
[1780137588390,47.56,73532.65,20.1,0.00077,0.0,0.1394]
[1780137593425,47.56,73532.94,20.1,0.00077,0.0,0.13945]
[1780137598460,47.56,73521.88,20.1,0.00075,0.0,0.1375]
[1780137603495,47.56,73529.07,20.1,0.00076,0.0,0.13876]
[1780137608530,47.56,73531.66,20.1,0.00076,0.0,0.13922]
[1780137613565,47.56,73532.42,20.1,0.00077,0.0,0.13936]
[1780137619607,47.56,73532.5,20.1,0.00077,0.0,0.13937]
[1780137624642,47.56,73543.18,20.1,0.00078,0.0,0.14128]
[1780137629677,47.56,73540.92,20.1,0.00077,0.0,0.14087]
[1780137634712,47.56,73541.16,20.1,0.00077,0.0,0.14063]
[1780137639747,47.56,73540.92,20.1,0.00077,0.0,0.14058]
[1780137644782,47.56,73540.97,20.1,0.00077,0.0,0.14059]
[1780137649817,47.56,73539.33,20.1,0.00077,0.0,0.1403]
[1780137658880,47.56,73538.67,20.1,0.00077,0.0,0.14018]
[1780137664923,47.56,73538.28,20.1,0.00077,0.0,0.14011]
[1780137669958,47.56,73537.71,20.1,0.00077,0.0,0.14001]
[1780137673206,47.56,73543.33,20.1,0.00078,0.0,0.14102]
[1780137673265,47.56,73543.33,20.1,0.00078,0.0,0.14102]
[1780137681035,47.56,73544.9,20.1,0.00078,0.0,0.1413]
[1780137686069,47.56,73544.38,20.1,0.00078,0.0,0.1412]
[1780137691105,47.56,73544.58,20.1,0.00078,0.0,0.14095]
[1780137698154,47.56,73544.76,20.1,0.00078,0.0,0.14098]
[1780137704039,47.56,73544.76,20.1,0.00078,0.0,0.14098]
[1780137704218,47.56,73544.76,20.1,0.00078,0.0,0.14098]
[1780137710494,47.56,73544.79,20.1,0.00078,0.0,0.14099]
[1780137711504,47.56,73544.79,20.1,0.00078,0.0,0.14099]
[1780137718294,47.56,73545.47,20.1,0.00078,0.0,0.14111]
[1780137724336,47.56,73547.9,20.1,0.00078,0.0,0.14155]
[1780137729379,47.56,73553.53,20.1,0.00078,0.0,0.14256]
[1780137734414,47.56,73550.8,20.1,0.00078,0.0,0.14207]
[1780137739449,47.56,73548.98,20.1,0.00078,0.0,0.14174]
[1780137744484,47.56,73548.44,20.1,0.00078,0.0,0.14164]
[1780137749519,47.56,73544.96,20.1,0.00078,0.0,0.14102]
[1780137755561,47.56,73545.07,20.1,0.00077,0.0,0.14075]
[1780137761602,47.56,73546.79,20.1,0.00078,0.0,0.14106]
[1780137766638,47.56,73549.73,20.1,0.00078,0.0,0.14159]
[1780137771673,47.56,73549.03,20.1,0.00078,0.0,0.14146]
[1780137776708,47.56,73548.97,20.1,0.00078,0.0,0.14145]
[1780137781743,47.56,73548.69,20.1,0.00078,0.0,0.1414]
[1780137786778,47.56,73548.95,20.1,0.00078,0.0,0.14145]
[1780137791813,47.56,73548.58,20.1,0.00078,0.0,0.14138]
[1780137796848,47.56,73549.15,20.1,0.00078,0.0,0.14148]
[1780137802890,47.56,73548.97,20.1,0.00078,0.0,0.14145]
[1780137807925,47.56,73548.78,20.1,0.00078,0.0,0.14142]
[1780137812960,47.56,73548.65,20.1,0.00078,0.0,0.1411]
[1780137817996,47.56,73548.65,20.1,0.00078,0.0,0.1411]
[1780137823030,47.56,73549.49,20.1,0.00078,0.0,0.14125]
[1780137828065,47.56,73549.09,20.1,0.00078,0.0,0.14118]
[1780137835114,47.56,73549.49,20.1,0.00078,0.0,0.14125]
[1780137840149,47.56,73549.32,20.1,0.00078,0.0,0.14122]
[1780137846191,47.56,73548.95,20.1,0.00078,0.0,0.14116]
[1780137851226,47.56,73551.92,20.1,0.00078,0.0,0.14169]
[1780137853803,47.56,73555.09,20.1,0.00078,0.0,0.14226]
[1780137853877,47.56,73556.88,20.1,0.00079,0.0,0.14259]
[1780137860288,47.56,73550.84,20.1,0.00078,0.0,0.1415]
[1780137865324,47.56,73550.31,20.1,0.00078,0.0,0.1414]
[1780137870359,47.56,73549.08,20.1,0.00078,0.0,0.14118]
[1780137875394,47.56,73544.96,20.1,0.00077,0.0,0.14015]
[1780137880429,47.56,73544.38,20.1,0.00077,0.0,0.14005]
[1780137885465,47.56,73543.15,20.1,0.00077,0.0,0.13983]
[1780137890501,47.56,73541.74,20.1,0.00077,0.0,0.13958]
[1780137895538,47.56,73542.04,20.1,0.00077,0.0,0.13963]
[1780137900573,47.56,73541.96,20.1,0.00077,0.0,0.13962]
[1780137905608,47.56,73549.38,20.1,0.00078,0.0,0.14095]
[1780137910642,47.56,73551.06,20.1,0.00078,0.0,0.14125]
[1780137915679,47.56,73553.27,20.1,0.00078,0.0,0.14164]
[1780137920714,47.56,73554.4,20.1,0.00078,0.0,0.14185]
[1780137925749,47.56,73554.6,20.1,0.00078,0.0,0.14188]
[1780137930784,47.56,73554.48,20.1,0.00078,0.0,0.14186]
[1780137935819,47.56,73554.7,20.1,0.00078,0.0,0.14161]
[1780137941861,47.56,73554.54,20.1,0.00078,0.0,0.14158]
[1780137953945,47.56,73555.38,20.1,0.00078,0.0,0.14173]
[1780137958980,47.56,73556.56,20.1,0.00078,0.0,0.14195]
[1780137964017,47.56,73556.2,20.1,0.00078,0.0,0.14188]
[1780137969051,47.56,73559.3,20.1,0.00078,0.0,0.14244]
[1780137974087,47.56,73560.04,20.1,0.00079,0.0,0.14258]
[1780137983150,47.56,73560.24,20.1,0.00079,0.0,0.14261]
[1780137988185,47.56,73566.59,20.1,0.00079,0.0,0.14377]
[1780137993221,47.56,73562.49,20.1,0.00079,0.0,0.14273]
[1780137998257,47.56,73562.01,20.1,0.00079,0.0,0.14264]
[1780138004299,47.56,73562.0,20.1,0.00079,0.0,0.14264]
[1780138009334,47.56,73561.43,20.1,0.00079,0.0,0.14254]
[1780138014369,47.56,73561.95,20.1,0.00079,0.0,0.14263]
[1780138019404,47.56,73559.43,20.1,0.00078,0.0,0.14218]
[1780138024440,47.56,73557.78,20.1,0.00078,0.0,0.14188]
[1780138033503,47.56,73557.64,20.1,0.00078,0.0,0.14185]
[1780138038538,47.56,73558.23,20.1,0.00078,0.0,0.14196]
[1780138043572,47.56,73557.82,20.1,0.00078,0.0,0.14188]
[1780138048608,47.56,73557.46,20.1,0.00078,0.0,0.14182]
[1780138055657,47.56,73557.43,20.1,0.00078,0.0,0.14152]
[1780138060692,47.56,73558.08,20.1,0.00078,0.0,0.14164]
[1780138063846,47.56,73556.92,20.1,0.00078,0.0,0.14143]
[1780138064079,47.56,73556.92,20.1,0.00078,0.0,0.14143]
[1780138071769,47.56,73556.33,20.1,0.00078,0.0,0.14133]
[1780138084863,47.56,73556.34,20.1,0.00078,0.0,0.14133]
[1780138089898,47.56,73550.01,20.1,0.00077,0.0,0.14019]
[1780138094933,47.56,73550.24,20.1,0.00077,0.0,0.14023]
[1780138099968,47.56,73549.25,20.1,0.00077,0.0,0.14006]
[1780138105007,47.56,73549.29,20.1,0.00077,0.0,0.14007]
[1780138112052,47.56,73549.86,20.1,0.00077,0.0,0.13988]
[1780138117087,47.56,73550.21,20.1,0.00077,0.0,0.13994]
[1780138122122,47.56,73550.37,20.1,0.00077,0.0,0.13997]
[1780138123134,47.56,73550.37,20.1,0.00077,0.0,0.13997]
[1780138124028,47.56,73550.44,20.1,0.00077,0.0,0.13998]
[1780138131186,47.56,73550.88,20.1,0.00077,0.0,0.14006]
[1780138141615,47.56,73551.05,20.1,0.00077,0.0,0.14009]
[1780138152333,47.56,73551.36,20.1,0.00077,0.0,0.14015]
[1780138162403,47.56,73550.07,20.1,0.00077,0.0,0.13992]
[1780138168445,47.56,73550.64,20.1,0.00077,0.0,0.14002]
[1780138173482,47.56,73550.57,20.1,0.00077,0.0,0.13972]
[1780138181536,47.56,73551.96,20.1,0.00077,0.0,0.13997]
[1780138184032,47.56,73552.39,20.1,0.00077,0.0,0.14004]
[1780138184408,47.56,73554.28,20.1,0.00077,0.0,0.14038]
[1780138191607,47.56,73554.75,20.1,0.00077,0.0,0.14046]
[1780138196642,47.56,73554.57,20.1,0.00077,0.0,0.14043]
[1780138202684,47.56,73554.76,20.1,0.00077,0.0,0.14047]
[1780138208726,47.56,73554.84,20.1,0.00077,0.0,0.14048]
[1780138214767,47.56,73555.03,20.1,0.00077,0.0,0.14051]
[1780138219803,47.56,73554.92,20.1,0.00077,0.0,0.1405]
[1780138224838,47.56,73553.74,20.1,0.00077,0.0,0.14028]
[1780138232896,47.56,73554.27,20.1,0.00077,0.0,0.14009]
[1780138237931,47.56,73553.15,20.1,0.00077,0.0,0.13989]
[1780138243973,47.56,73553.46,20.1,0.00077,0.0,0.13995]
[1780138257065,47.56,73553.77,20.1,0.00077,0.0,0.14]
[1780138263107,47.56,73553.42,20.1,0.00077,0.0,0.13994]
[1780138269150,47.56,73553.45,20.1,0.00077,0.0,0.13994]
[1780138275191,47.56,73553.45,20.1,0.00077,0.0,0.13994]
[1780138281232,47.56,73554.91,20.1,0.00077,0.0,0.1402]
[1780138286268,47.56,73554.31,20.1,0.00077,0.0,0.1401]
[1780138291303,47.56,73555.02,20.1,0.00077,0.0,0.13994]
[1780138297344,47.56,73554.89,20.1,0.00077,0.0,0.13991]
[1780138306408,47.56,73554.72,20.1,0.00077,0.0,0.13988]
[1780138316478,47.56,73556.32,20.1,0.00077,0.0,0.14017]
[1780138321495,47.56,73556.15,20.1,0.00077,0.0,0.14014]
[1780138321544,47.56,73556.15,20.1,0.00077,0.0,0.14014]
[1780138327562,47.56,73556.07,20.1,0.00077,0.0,0.14012]
[1780138332597,47.56,73556.18,20.1,0.00077,0.0,0.14014]
[1780138337641,47.56,73561.61,20.1,0.00078,0.0,0.14112]
[1780138342676,47.56,73566.39,20.1,0.00078,0.0,0.14198]
[1780138348717,47.56,73566.37,20.1,0.00078,0.0,0.14197]
[1780138353753,47.56,73566.74,20.1,0.00078,0.0,0.14175]
[1780138361809,47.56,73565.77,20.1,0.00078,0.0,0.14158]
[1780138366844,47.56,73566.77,20.1,0.00078,0.0,0.14176]
[1780138373896,47.56,73566.66,20.1,0.00078,0.0,0.14174]
[1780138378930,47.56,73566.68,20.1,0.00078,0.0,0.14174]
[1780138390008,47.56,73566.59,20.1,0.00078,0.0,0.14172]
[1780138395043,47.56,73558.03,20.1,0.00077,0.0,0.14019]
[1780138400078,47.56,73557.32,20.1,0.00077,0.0,0.14006]
[1780138405113,47.56,73552.02,20.1,0.00077,0.0,0.13912]
[1780138410148,47.56,73551.73,20.1,0.00077,0.0,0.13906]
[1780138412810,47.56,73551.72,20.1,0.00076,0.0,0.13878]
[1780138415407,47.56,73551.72,20.1,0.00076,0.0,0.13878]
[1780138421225,47.56,73551.87,20.1,0.00076,0.0,0.1388]
[1780138426259,47.56,73550.91,20.1,0.00076,0.0,0.13863]
[1780138431295,47.56,73550.22,20.1,0.00076,0.0,0.13851]
[1780138441365,47.56,73550.61,20.1,0.00076,0.0,0.13858]
[1780138448414,47.56,73550.18,20.1,0.00076,0.0,0.1385]
[1780138453449,47.56,73548.42,20.1,0.00076,0.0,0.13819]
[1780138459491,47.56,73548.53,20.1,0.00076,0.0,0.13821]
[1780138464526,47.56,73548.67,20.1,0.00076,0.0,0.13824]
[1780138469561,47.56,73548.75,20.1,0.00076,0.0,0.13825]
[1780138474596,47.56,73548.77,20.1,0.00076,0.0,0.13797]
[1780138479631,47.56,73549.27,20.1,0.00076,0.0,0.13806]
[1780138487688,47.56,73548.48,20.1,0.00076,0.0,0.13792]
[1780138492723,47.56,73549.21,20.1,0.00076,0.0,0.13805]
[1780138497758,47.56,73552.87,20.1,0.00076,0.0,0.13869]
[1780138502793,47.56,73561.68,20.1,0.00077,0.0,0.14026]
[1780138509842,47.56,73560.94,20.1,0.00077,0.0,0.14013]
[1780138514877,47.56,73558.73,20.1,0.00077,0.0,0.13974]
[1780138519912,47.56,73557.2,20.1,0.00077,0.0,0.13946]
[1780138525954,47.56,73556.83,20.1,0.00077,0.0,0.1394]
[1780138538041,47.56,73549.6,20.1,0.00076,0.0,0.13783]
[1780138548111,47.56,73549.6,20.1,0.00076,0.0,0.13783]
[1780138553146,47.56,73549.1,20.1,0.00076,0.0,0.13774]
[1780138560196,47.56,73549.07,20.1,0.00076,0.0,0.13774]
[1780138565230,47.56,73549.85,20.1,0.00076,0.0,0.13788]
[1780138570265,47.56,73549.24,20.1,0.00076,0.0,0.13777]
[1780138575313,47.56,73546.35,20.1,0.00076,0.0,0.13726]
[1780138580348,47.56,73539.55,20.1,0.00075,0.0,0.13607]
[1780138585384,47.56,73537.77,20.1,0.00075,0.0,0.13576]
[1780138590418,47.56,73537.47,20.1,0.00075,0.0,0.13571]
[1780138595454,47.56,73538.12,20.1,0.00075,0.0,0.13554]
[1780138600489,47.56,73539.03,20.1,0.00075,0.0,0.1357]
[1780138605524,47.56,73537.81,20.1,0.00075,0.0,0.13549]
[1780138610558,47.56,73533.79,20.1,0.00074,0.0,0.13479]
[1780138616601,47.56,73532.82,20.1,0.00074,0.0,0.13463]
[1780138621636,47.56,73532.13,20.1,0.00074,0.0,0.13451]
[1780138626671,47.56,73530.44,20.1,0.00074,0.0,0.13422]
[1780138631706,47.56,73528.76,20.1,0.00074,0.0,0.13393]
[1780138636742,47.56,73527.4,20.1,0.00073,0.0,0.13369]
[1780138642786,47.56,73526.7,20.1,0.00073,0.0,0.13357]
[1780138648828,47.56,73523.27,20.1,0.00073,0.0,0.13299]
[1780138653863,47.56,73519.27,20.1,0.00072,0.0,0.13203]
[1780138658898,47.56,73520.58,20.1,0.00073,0.0,0.13225]
[1780138663933,47.56,73520.39,20.1,0.00073,0.0,0.13222]
[1780138676018,47.56,73520.54,20.1,0.00073,0.0,0.13225]
[1780138682061,47.56,73520.57,20.1,0.00073,0.0,0.13225]
[1780138687096,47.56,73520.56,20.1,0.00073,0.0,0.13225]
[1780138692131,47.56,73522.1,20.1,0.00073,0.0,0.13251]
[1780138701195,47.56,73522.0,20.1,0.00073,0.0,0.1325]
[1780138713279,47.56,73521.82,20.1,0.00073,0.0,0.13219]
[1780138720328,47.56,73520.89,20.1,0.00073,0.0,0.13203]
[1780138725363,47.56,73521.58,20.1,0.00073,0.0,0.13215]
[1780138735432,47.56,73521.58,20.1,0.00073,0.0,0.13215]
[1780138743489,47.56,73521.66,20.1,0.00073,0.0,0.13216]
[1780138753559,47.56,73521.45,20.1,0.00073,0.0,0.13213]
[1780138761615,47.56,73521.91,20.1,0.00073,0.0,0.1322]
[1780138766650,47.56,73528.45,20.1,0.00073,0.0,0.13332]
[1780138771685,47.56,73530.45,20.1,0.00073,0.0,0.13338]
[1780138776720,47.56,73537.66,20.1,0.00074,0.0,0.13462]
[1780138781755,47.56,73544.21,20.1,0.00075,0.0,0.13576]
[1780138786789,47.56,73546.98,20.1,0.00075,0.0,0.13624]
[1780138791825,47.56,73548.64,20.1,0.00075,0.0,0.13653]
[1780138796860,47.56,73554.35,20.1,0.00076,0.0,0.13753]
[1780138801895,47.56,73548.42,20.1,0.00075,0.0,0.13649]
[1780138806930,47.56,73541.63,20.1,0.00074,0.0,0.13531]
[1780138810793,47.56,73541.47,20.1,0.00074,0.0,0.13528]
[1780138812774,47.56,73541.77,20.1,0.00074,0.0,0.13533]
[1780138818007,47.56,73540.99,20.1,0.00074,0.0,0.1352]
[1780138823045,47.56,73536.26,20.1,0.00074,0.0,0.13438]
[1780138828080,47.56,73534.01,20.1,0.00074,0.0,0.13399]
[1780138833116,47.56,73533.6,20.1,0.00073,0.0,0.13365]
[1780138838150,47.56,73532.09,20.1,0.00073,0.0,0.13339]
[1780138843186,47.56,73538.5,20.1,0.00074,0.0,0.13449]
[1780138848221,47.56,73538.7,20.1,0.00074,0.0,0.13452]
[1780138853257,47.56,73538.91,20.1,0.00074,0.0,0.13456]
[1780138858292,47.56,73539.34,20.1,0.00074,0.0,0.13463]
[1780138865341,47.56,73539.63,20.1,0.00074,0.0,0.13468]
[1780138870376,47.56,73546.47,20.1,0.00075,0.0,0.13587]
[1780138875411,47.56,73546.56,20.1,0.00075,0.0,0.13588]
[1780138883467,47.56,73546.64,20.1,0.00075,0.0,0.1359]
[1780138889508,47.56,73545.91,20.1,0.00075,0.0,0.13577]
[1780138897567,47.56,73545.51,20.1,0.00075,0.0,0.13542]
[1780138902602,47.56,73545.29,20.1,0.00075,0.0,0.13538]
[1780138907637,47.56,73545.72,20.1,0.00075,0.0,0.13546]
[1780138912672,47.56,73546.72,20.1,0.00075,0.0,0.13563]
[1780138917707,47.56,73548.45,20.1,0.00075,0.0,0.13593]
[1780138922745,47.56,73552.84,20.1,0.00075,0.0,0.1367]
[1780138927780,47.56,73553.39,20.1,0.00075,0.0,0.13679]
[1780138932495,47.56,73553.53,20.1,0.00075,0.0,0.13682]
[1780138933508,47.56,73553.53,20.1,0.00075,0.0,0.13682]
[1780138942885,47.56,73554.02,20.1,0.00075,0.0,0.1369]
[1780138947922,47.56,73559.72,20.1,0.00076,0.0,0.13791]
[1780138952956,47.56,73558.92,20.1,0.00076,0.0,0.13748]
[1780138965044,47.56,73559.07,20.1,0.00076,0.0,0.13751]
[1780138970079,47.56,73559.0,20.1,0.00076,0.0,0.13749]
[1780138979141,47.56,73559.06,20.1,0.00076,0.0,0.1375]
[1780138984177,47.56,73555.91,20.1,0.00075,0.0,0.13695]
[1780138992234,47.56,73553.69,20.1,0.00075,0.0,0.13656]
[1780138997269,47.56,73553.36,20.1,0.00075,0.0,0.1365]
[1780139003311,47.56,73552.85,20.1,0.00075,0.0,0.13642]
[1780139008346,47.56,73552.8,20.1,0.00075,0.0,0.13641]
[1780139014388,47.56,73552.84,20.1,0.00075,0.0,0.13613]
[1780139022444,47.56,73553.0,20.1,0.00075,0.0,0.13616]
[1780139031507,47.56,73552.87,20.1,0.00075,0.0,0.13614]
[1780139037549,47.56,73551.7,20.1,0.00075,0.0,0.13593]
[1780139042585,47.56,73551.63,20.1,0.00075,0.0,0.13592]
[1780139047620,47.56,73551.27,20.1,0.00075,0.0,0.13586]
[1780139052655,47.56,73548.77,20.1,0.00075,0.0,0.13542]
[1780139057689,47.56,73548.77,20.1,0.00075,0.0,0.13542]
[1780139062725,47.56,73548.6,20.1,0.00075,0.0,0.13539]
[1780139068767,47.56,73548.47,20.1,0.00075,0.0,0.13537]
[1780139073802,47.56,73547.0,20.1,0.00074,0.0,0.13484]
[1780139083872,47.56,73545.97,20.1,0.00074,0.0,0.13466]
[1780139088906,47.56,73544.09,20.1,0.00074,0.0,0.13433]
[1780139100991,47.56,73544.26,20.1,0.00074,0.0,0.13436]
[1780139106028,47.56,73543.53,20.1,0.00074,0.0,0.13424]
[1780139111063,47.56,73543.15,20.1,0.00074,0.0,0.13417]
[1780139116098,47.56,73543.54,20.1,0.00074,0.0,0.13424]
[1780139121134,47.56,73543.25,20.1,0.00074,0.0,0.13419]
[1780139127177,47.56,73543.33,20.1,0.00074,0.0,0.1342]
[1780139135232,47.56,73543.1,20.1,0.00074,0.0,0.13388]
[1780139140267,47.56,73543.04,20.1,0.00074,0.0,0.13387]
[1780139148323,47.56,73543.07,20.1,0.00074,0.0,0.13388]
[1780139155371,47.56,73543.41,20.1,0.00074,0.0,0.13394]
[1780139160407,47.56,73543.23,20.1,0.00074,0.0,0.13391]
[1780139165442,47.56,73545.47,20.1,0.00074,0.0,0.13429]
[1780139170478,47.56,73546.0,20.1,0.00074,0.0,0.13438]
[1780139176520,47.56,73546.29,20.1,0.00074,0.0,0.13443]
[1780139183569,47.56,73545.9,20.1,0.00074,0.0,0.13437]
[1780139190618,47.56,73545.88,20.1,0.00074,0.0,0.13436]
[1780139196660,47.56,73546.36,20.1,0.00074,0.0,0.13417]
[1780139201695,47.56,73546.1,20.1,0.00074,0.0,0.13412]
[1780139210758,47.56,73546.3,20.1,0.00074,0.0,0.13416]
[1780139216799,47.56,73546.55,20.1,0.00074,0.0,0.1342]
[1780139223849,47.56,73546.36,20.1,0.00074,0.0,0.13417]
[1780139228884,47.56,73546.45,20.1,0.00074,0.0,0.13418]
[1780139233920,47.56,73546.52,20.1,0.00074,0.0,0.13419]
[1780139239982,47.56,73546.65,20.1,0.00074,0.0,0.13422]
[1780139245019,47.56,73546.15,20.1,0.00074,0.0,0.13413]
[1780139250054,47.56,73548.01,20.1,0.00074,0.0,0.13445]
[1780139255089,47.56,73548.57,20.1,0.00074,0.0,0.13427]
[1780139260124,47.56,73546.57,20.1,0.00074,0.0,0.13392]
[1780139270194,47.56,73545.85,20.1,0.00074,0.0,0.1338]
[1780139275229,47.56,73545.12,20.1,0.00074,0.0,0.13367]
[1780139282283,47.56,73538.25,20.1,0.00073,0.0,0.1325]
[1780139288325,47.56,73538.14,20.1,0.00073,0.0,0.13248]
[1780139293360,47.56,73539.9,20.1,0.00073,0.0,0.13278]
[1780139301417,47.56,73535.35,20.1,0.00073,0.0,0.13201]
[1780139306452,47.56,73533.41,20.1,0.00072,0.0,0.13168]
[1780139311487,47.56,73531.01,20.1,0.00072,0.0,0.131]
[1780139316522,47.56,73531.57,20.1,0.00072,0.0,0.13109]
[1780139319820,47.56,73531.53,20.1,0.00072,0.0,0.13108]
[1780139320152,47.56,73531.53,20.1,0.00072,0.0,0.13108]
[1780139326592,47.56,73531.35,20.1,0.00072,0.0,0.13105]
[1780139331628,47.56,73531.27,20.1,0.00072,0.0,0.13104]
[1780139336662,47.56,73527.59,20.1,0.00072,0.0,0.13042]
[1780139344719,47.56,73525.24,20.1,0.00071,0.0,0.13003]
[1780139349754,47.56,73522.24,20.1,0.00071,0.0,0.12953]
[1780139355796,47.56,73522.09,20.1,0.00071,0.0,0.1295]
[1780139361839,47.56,73523.5,20.1,0.00071,0.0,0.12974]
[1780139366874,47.56,73523.45,20.1,0.00071,0.0,0.12973]
[1780139371909,47.56,73522.28,20.1,0.00071,0.0,0.12926]
[1780139376944,47.56,73522.42,20.1,0.00071,0.0,0.12928]
[1780139381979,47.56,73522.41,20.1,0.00071,0.0,0.12928]
[1780139387014,47.56,73522.72,20.1,0.00071,0.0,0.12933]
[1780139394063,47.56,73522.83,20.1,0.00071,0.0,0.12935]
[1780139399098,47.56,73521.74,20.1,0.00071,0.0,0.12917]
[1780139405140,47.56,73521.26,20.1,0.00071,0.0,0.12909]
[1780139412189,47.56,73521.32,20.1,0.00071,0.0,0.1291]
[1780139418231,47.56,73520.9,20.1,0.00071,0.0,0.12903]
[1780139423267,47.56,73521.63,20.1,0.00071,0.0,0.12915]
[1780139430316,47.56,73521.95,20.1,0.00071,0.0,0.12921]
[1780139441393,47.56,73521.82,20.1,0.00071,0.0,0.12891]
[1780139448443,47.56,73521.82,20.1,0.00071,0.0,0.12891]
[1780139453478,47.56,73525.41,20.1,0.00071,0.0,0.12951]
[1780139458512,47.56,73521.48,20.1,0.00071,0.0,0.12886]
[1780139463548,47.56,73522.6,20.1,0.00071,0.0,0.12904]
[1780139468583,47.56,73521.22,20.1,0.00071,0.0,0.12881]
[1780139473618,47.56,73529.26,20.1,0.00072,0.0,0.13016]
[1780139478653,47.56,73528.47,20.1,0.00071,0.0,0.13002]
[1780139485702,47.56,73529.21,20.1,0.00072,0.0,0.13015]
[1780139490737,47.56,73531.96,20.1,0.00072,0.0,0.13061]
[1780139496779,47.56,73531.96,20.1,0.00072,0.0,0.13034]
[1780139501814,47.56,73531.9,20.1,0.00072,0.0,0.13033]
[1780139506849,47.56,73531.57,20.1,0.00072,0.0,0.13027]
[1780139513898,47.56,73530.04,20.1,0.00071,0.0,0.13001]
[1780139522961,47.56,73530.38,20.1,0.00072,0.0,0.13007]
[1780139528009,47.56,73530.15,20.1,0.00071,0.0,0.13003]
[1780139534047,47.56,73529.72,20.1,0.00071,0.0,0.12996]
[1780139541096,47.56,73529.68,20.1,0.00071,0.0,0.12995]
[1780139543495,47.56,73530.44,20.1,0.00072,0.0,0.13008]
[1780139544508,47.56,73531.05,20.1,0.00072,0.0,0.13018]
[1780139550159,47.56,73531.34,20.1,0.00072,0.0,0.13023]
[1780139555409,47.56,73531.32,20.1,0.00071,0.0,0.12996]
[1780139561236,47.56,73531.16,20.1,0.00071,0.0,0.12993]
[1780139567278,47.56,73531.16,20.1,0.00071,0.0,0.12993]
[1780139577348,47.56,73531.16,20.1,0.00071,0.0,0.12993]
[1780139584397,47.56,73530.79,20.1,0.00071,0.0,0.12987]
[1780139591446,47.56,73529.55,20.1,0.00071,0.0,0.12966]
[1780139600509,47.56,73529.52,20.1,0.00071,0.0,0.12965]
[1780139606551,47.56,73529.29,20.1,0.00071,0.0,0.12962]
[1780139612593,47.56,73528.36,20.1,0.00071,0.0,0.12919]
[1780139622663,47.56,73528.36,20.1,0.00071,0.0,0.12919]
[1780139630719,47.56,73528.72,20.1,0.00071,0.0,0.12925]
[1780139635754,47.56,73528.7,20.1,0.00071,0.0,0.12925]
[1780139640789,47.56,73529.63,20.1,0.00071,0.0,0.1294]
[1780139646831,47.56,73529.22,20.1,0.00071,0.0,0.12933]
[1780139651866,47.56,73537.96,20.1,0.00072,0.0,0.1308]
[1780139656901,47.56,73538.0,20.1,0.00072,0.0,0.1308]
[1780139661936,47.56,73537.54,20.1,0.00072,0.0,0.13073]
[1780139666971,47.56,73537.76,20.1,0.00072,0.0,0.13076]
[1780139672008,47.56,73537.65,20.1,0.00072,0.0,0.13047]
[1780139677045,47.56,73531.5,20.1,0.00071,0.0,0.12944]
[1780139682081,47.56,73530.41,20.1,0.00071,0.0,0.12926]
[1780139687115,47.56,73527.88,20.1,0.00071,0.0,0.12884]
[1780139692153,47.56,73525.37,20.1,0.00071,0.0,0.12842]
[1780139697186,47.56,73522.26,20.1,0.0007,0.0,0.12791]
[1780139702223,47.56,73515.35,20.1,0.0007,0.0,0.12677]
[1780139709272,47.56,73519.82,20.1,0.0007,0.0,0.1275]
[1780139716321,47.56,73524.11,20.1,0.0007,0.0,0.12821]
[1780139722363,47.56,73524.13,20.1,0.0007,0.0,0.12822]
[1780139728408,47.56,73524.17,20.1,0.0007,0.0,0.12822]
[1780139736463,47.56,73526.36,20.1,0.00071,0.0,0.12831]
[1780139741503,47.56,73527.56,20.1,0.00071,0.0,0.12851]
[1780139746539,47.56,73527.57,20.1,0.00071,0.0,0.12852]
[1780139751574,47.56,73527.91,20.1,0.00071,0.0,0.12857]
[1780139756608,47.56,73527.63,20.1,0.00071,0.0,0.12853]
[1780139765677,47.56,73527.87,20.1,0.00071,0.0,0.12857]
[1780139772726,47.56,73527.42,20.1,0.00071,0.0,0.12849]
[1780139780782,47.56,73527.16,20.1,0.00071,0.0,0.12845]
[1780139794882,47.56,73527.83,20.1,0.00071,0.0,0.12829]
[1780139804952,47.56,73527.83,20.1,0.00071,0.0,0.12829]
[1780139809987,47.56,73527.69,20.1,0.00071,0.0,0.12827]
[1780139815022,47.56,73525.9,20.1,0.0007,0.0,0.12797]
[1780139824085,47.56,73523.29,20.1,0.0007,0.0,0.12754]
[1780139829120,47.56,73514.77,20.1,0.00069,0.0,0.12614]
[1780139836169,47.56,73515.26,20.1,0.00069,0.0,0.12622]
[1780139843218,47.56,73514.85,20.1,0.00069,0.0,0.12615]
[1780139854295,47.56,73515.12,20.1,0.00069,0.0,0.12593]
[1780139859331,47.56,73515.05,20.1,0.00069,0.0,0.12592]
[1780139865373,47.56,73507.65,20.1,0.00068,0.0,0.12472]
[1780139870408,47.56,73506.06,20.1,0.00068,0.0,0.12446]
[1780139877457,47.56,73506.73,20.1,0.00068,0.0,0.12457]
[1780139882493,47.56,73510.23,20.1,0.00069,0.0,0.12514]
[1780139887528,47.56,73509.94,20.1,0.00069,0.0,0.12509]
[1780139896592,47.56,73509.9,20.1,0.00069,0.0,0.12508]
[1780139903641,47.56,73509.96,20.1,0.00069,0.0,0.12509]
[1780139908676,47.56,73508.32,20.1,0.00068,0.0,0.12483]
[1780139915727,47.56,73506.44,20.1,0.00068,0.0,0.12426]
[1780139920760,47.56,73494.97,20.1,0.00067,0.0,0.12243]
[1780139925795,47.56,73491.36,20.1,0.00067,0.0,0.12185]
[1780139930830,47.56,73490.24,20.1,0.00067,0.0,0.12168]
[1780139935865,47.56,73488.18,20.1,0.00066,0.0,0.12135]
[1780139940900,47.56,73485.61,20.1,0.00066,0.0,0.12095]
[1780139945935,47.56,73486.43,20.1,0.00066,0.0,0.12107]
[1780139950970,47.56,73486.52,20.1,0.00066,0.0,0.12109]
[1780139956006,47.56,73486.38,20.1,0.00066,0.0,0.12107]
[1780139964062,47.56,73486.29,20.1,0.00066,0.0,0.12105]
[1780139973125,47.56,73486.72,20.1,0.00066,0.0,0.12086]
[1780139978160,47.56,73486.66,20.1,0.00066,0.0,0.12085]
[1780139983195,47.56,73486.52,20.1,0.00066,0.0,0.12083]
[1780139989237,47.56,73486.45,20.1,0.00066,0.0,0.12082]
[1780139995279,47.56,73486.54,20.1,0.00066,0.0,0.12083]
[1780140003335,47.56,73486.36,20.1,0.00066,0.0,0.12081]
[1780140014412,47.56,73486.45,20.1,0.00066,0.0,0.12082]
[1780140019447,47.56,73481.07,20.1,0.00066,0.0,0.11998]
[1780140024482,47.56,73483.65,20.1,0.00066,0.0,0.12038]
[1780140029517,47.56,73483.82,20.1,0.00066,0.0,0.12041]
[1780140034553,47.56,73483.75,20.1,0.00066,0.0,0.12014]
[1780140045630,47.56,73483.94,20.1,0.00066,0.0,0.12017]
[1780140050665,47.56,73484.88,20.1,0.00066,0.0,0.12032]
[1780140055700,47.56,73485.76,20.1,0.00066,0.0,0.12046]
[1780140060735,47.56,73485.78,20.1,0.00066,0.0,0.12046]
[1780140065770,47.56,73486.84,20.1,0.00066,0.0,0.12062]
[1780140072819,47.56,73486.73,20.1,0.00066,0.0,0.12061]
[1780140079868,47.56,73485.56,20.1,0.00066,0.0,0.12042]
[1780140084903,47.56,73485.49,20.1,0.00066,0.0,0.12041]
[1780140089938,47.56,73486.28,20.1,0.00066,0.0,0.12054]
[1780140099001,47.56,73486.4,20.1,0.00066,0.0,0.1203]
[1780140105044,47.56,73484.84,20.1,0.00066,0.0,0.12005]
[1780140110079,47.56,73484.52,20.1,0.00066,0.0,0.12]
[1780140117128,47.56,73483.22,20.1,0.00066,0.0,0.1198]
[1780140123170,47.56,73482.61,20.1,0.00066,0.0,0.11971]
[1780140128205,47.56,73485.26,20.1,0.00066,0.0,0.12012]
[1780140133240,47.56,73486.34,20.1,0.00066,0.0,0.12029]
[1780140138275,47.56,73486.66,20.1,0.00066,0.0,0.12034]
[1780140146331,47.56,73485.02,20.1,0.00066,0.0,0.12008]
[1780140151366,47.56,73479.34,20.1,0.00065,0.0,0.11894]
[1780140154494,47.56,73479.21,20.1,0.00065,0.0,0.11892]
[1780140154527,47.56,73479.21,20.1,0.00065,0.0,0.11892]
[1780140161437,47.56,73479.21,20.1,0.00065,0.0,0.11892]
[1780140166472,47.56,73479.18,20.1,0.00065,0.0,0.11892]
[1780140171507,47.56,73478.88,20.1,0.00065,0.0,0.11887]
[1780140174549,47.56,73478.52,20.1,0.00065,0.0,0.11882]
[1780140180570,47.56,73478.99,20.1,0.00065,0.0,0.11889]
[1780140186612,47.56,73479.06,20.1,0.00065,0.0,0.1189]
[1780140195675,47.56,73477.68,20.1,0.00065,0.0,0.11869]
[1780140202724,47.56,73477.39,20.1,0.00065,0.0,0.11864]
[1780140207759,47.56,73476.65,20.1,0.00065,0.0,0.11853]
[1780140212794,47.56,73469.52,20.1,0.00064,0.0,0.11718]
[1780140217829,47.56,73468.13,20.1,0.00064,0.0,0.11697]
[1780140221195,47.56,73468.12,20.1,0.00064,0.0,0.11696]
[1780140226867,47.56,73468.23,20.1,0.00064,0.0,0.11698]
[1780140229122,47.56,73468.23,20.1,0.00064,0.0,0.11698]
[1780140234949,47.56,73466.97,20.1,0.00064,0.0,0.11679]
[1780140239984,47.56,73465.07,20.1,0.00064,0.0,0.1165]
[1780140245019,47.56,73466.16,20.1,0.00064,0.0,0.11667]
[1780140250054,47.56,73466.52,20.1,0.00064,0.0,0.11672]
[1780140253146,47.56,73468.45,20.1,0.00064,0.0,0.11702]
[1780140253361,47.56,73468.45,20.1,0.00064,0.0,0.11702]
[1780140260124,47.56,73468.88,20.1,0.00064,0.0,0.11708]
[1780140265159,47.56,73475.61,20.1,0.00065,0.0,0.11811]
[1780140270194,47.56,73485.28,20.1,0.00066,0.0,0.11961]
[1780140275229,47.56,73485.36,20.1,0.00065,0.0,0.11937]
[1780140280264,47.56,73485.91,20.1,0.00065,0.0,0.11945]
[1780140285299,47.56,73485.92,20.1,0.00065,0.0,0.11946]
[1780140290334,47.56,73486.34,20.1,0.00065,0.0,0.11952]
[1780140295369,47.56,73494.27,20.1,0.00066,0.0,0.12076]
[1780140300404,47.56,73501.91,20.1,0.00067,0.0,0.12197]
[1780140305439,47.56,73495.15,20.1,0.00066,0.0,0.1209]
[1780140310474,47.56,73492.09,20.1,0.00066,0.0,0.12042]
[1780140315509,47.56,73492.73,20.1,0.00066,0.0,0.12052]
[1780140320544,47.56,73494.14,20.1,0.00066,0.0,0.12074]
[1780140325579,47.56,73495.43,20.1,0.00066,0.0,0.12094]
[1780140331621,47.56,73496.32,20.1,0.00066,0.0,0.12083]
[1780140336655,47.56,73497.65,20.1,0.00066,0.0,0.12104]
[1780140341692,47.56,73492.87,20.1,0.00066,0.0,0.12028]
[1780140346727,47.56,73493.6,20.1,0.00066,0.0,0.1204]
[1780140352769,47.56,73493.12,20.1,0.00066,0.0,0.12032]
[1780140357805,47.56,73495.31,20.1,0.00066,0.0,0.12067]
[1780140362842,47.56,73494.88,20.1,0.00066,0.0,0.1206]
[1780140367877,47.56,73494.2,20.1,0.00066,0.0,0.12049]
[1780140372912,47.56,73493.88,20.1,0.00066,0.0,0.12044]
[1780140377947,47.56,73494.0,20.1,0.00066,0.0,0.12046]
[1780140382982,47.56,73495.24,20.1,0.00066,0.0,0.12066]
[1780140388018,47.56,73495.59,20.1,0.00066,0.0,0.12071]
[1780140393053,47.56,73496.73,20.1,0.00066,0.0,0.12063]
[1780140398089,47.56,73497.1,20.1,0.00066,0.0,0.12069]
[1780140403124,47.56,73497.39,20.1,0.00066,0.0,0.12074]
[1780140408159,47.56,73497.58,20.1,0.00066,0.0,0.12077]
[1780140413194,47.56,73497.4,20.1,0.00066,0.0,0.12074]
[1780140420243,47.56,73497.46,20.1,0.00066,0.0,0.12075]
[1780140427292,47.56,73497.56,20.1,0.00066,0.0,0.12076]
[1780140437363,47.56,73497.56,20.1,0.00066,0.0,0.12076]
[1780140443405,47.56,73497.88,20.1,0.00066,0.0,0.12081]
[1780140450453,47.56,73497.59,20.1,0.00066,0.0,0.12077]
[1780140455489,47.56,73498.65,20.1,0.00066,0.0,0.12068]
[1780140460524,47.56,73498.03,20.1,0.00066,0.0,0.12058]
[1780140468580,47.56,73497.96,20.1,0.00066,0.0,0.12057]
[1780140474621,47.56,73497.88,20.1,0.00066,0.0,0.12056]
[1780140479657,47.56,73497.52,20.1,0.00066,0.0,0.1205]
[1780140485699,47.56,73497.55,20.1,0.00066,0.0,0.1205]
[1780140490733,47.56,73498.38,20.1,0.00066,0.0,0.12063]
[1780140496776,47.56,73498.77,20.1,0.00066,0.0,0.1207]
[1780140502818,47.56,73499.0,20.1,0.00066,0.0,0.12073]
[1780140509867,47.56,73500.09,20.1,0.00066,0.0,0.1209]
[1780140516917,47.56,73499.69,20.1,0.00066,0.0,0.12058]
[1780140522960,47.56,73499.96,20.1,0.00066,0.0,0.12062]
[1780140527368,47.56,73499.93,20.1,0.00066,0.0,0.12062]
[1780140535731,47.56,73499.86,20.1,0.00066,0.0,0.12061]
[1780140541086,47.56,73499.56,20.1,0.00066,0.0,0.12056]
[1780140551157,47.56,73499.56,20.1,0.00066,0.0,0.12056]
[1780140556192,47.56,73499.87,20.1,0.00066,0.0,0.12061]
[1780140558723,47.56,73499.87,20.1,0.00066,0.0,0.12061]
[1780140564250,47.56,73498.83,20.1,0.00066,0.0,0.12045]
[1780140569286,47.56,73500.46,20.1,0.00066,0.0,0.1207]
[1780140574321,47.56,73508.83,20.1,0.00067,0.0,0.12176]
[1780140579358,47.56,73517.08,20.1,0.00068,0.0,0.12308]
[1780140584393,47.56,73517.47,20.1,0.00068,0.0,0.12314]
[1780140589428,47.56,73494.43,20.1,0.00066,0.0,0.1195]
[1780140594463,47.56,73495.32,20.1,0.00066,0.0,0.11964]
[1780140599498,47.56,73486.96,20.1,0.00065,0.0,0.11834]
[1780140605381,47.56,73495.07,20.1,0.00066,0.0,0.1196]
[1780140616619,47.56,73495.86,20.1,0.00066,0.0,0.11973]
[1780140623668,47.56,73496.07,20.1,0.00066,0.0,0.11976]
[1780140628703,47.56,73496.61,20.1,0.00066,0.0,0.11984]
[1780140641794,47.56,73499.46,20.1,0.00066,0.0,0.12003]
[1780140648843,47.56,73499.16,20.1,0.00066,0.0,0.11998]
[1780140653878,47.56,73499.43,20.1,0.00066,0.0,0.12003]
[1780140660927,47.56,73499.5,20.1,0.00066,0.0,0.12004]
[1780140666969,47.56,73499.42,20.1,0.00066,0.0,0.12002]
[1780140675025,47.56,73499.51,20.1,0.00066,0.0,0.12004]
[1780140680060,47.56,73499.6,20.1,0.00066,0.0,0.12005]
[1780140685095,47.56,73499.95,20.1,0.00066,0.0,0.12011]
[1780140692144,47.56,73499.82,20.1,0.00066,0.0,0.11983]
[1780140699193,47.56,73500.01,20.1,0.00066,0.0,0.11986]
[1780140703592,47.56,73500.01,20.1,0.00066,0.0,0.11986]
[1780140704132,47.56,73500.01,20.1,0.00066,0.0,0.11986]
[1780140711278,47.56,73500.06,20.1,0.00066,0.0,0.11987]
[1780140721348,47.56,73500.09,20.1,0.00066,0.0,0.11987]
[1780140726384,47.56,73500.1,20.1,0.00066,0.0,0.11987]
[1780140731418,47.56,73500.11,20.1,0.00066,0.0,0.11988]
[1780140736453,47.56,73494.69,20.1,0.00065,0.0,0.11903]
[1780140741488,47.56,73495.43,20.1,0.00065,0.0,0.11915]
[1780140746523,47.56,73495.35,20.1,0.00065,0.0,0.11913]
[1780140751558,47.56,73494.14,20.1,0.00065,0.0,0.11869]
[1780140757600,47.56,73493.99,20.1,0.00065,0.0,0.11867]
[1780140762635,47.56,73494.35,20.1,0.00065,0.0,0.11872]
[1780140765496,47.56,73494.35,20.1,0.00065,0.0,0.11872]
[1780140766200,47.56,73494.35,20.1,0.00065,0.0,0.11872]
[1780140782775,47.56,73493.76,20.1,0.00065,0.0,0.11863]
[1780140787810,47.56,73493.86,20.1,0.00065,0.0,0.11865]
[1780140793852,47.56,73493.1,20.1,0.00065,0.0,0.11853]
[1780140798887,47.56,73493.21,20.1,0.00065,0.0,0.11855]
[1780140803922,47.56,73493.27,20.1,0.00065,0.0,0.11856]
[1780140808957,47.56,73492.73,20.1,0.00065,0.0,0.11847]
[1780140816010,47.56,73493.76,20.1,0.00065,0.0,0.11838]
[1780140823056,47.56,73493.67,20.1,0.00065,0.0,0.11836]
[1780140829098,47.56,73493.68,20.1,0.00065,0.0,0.11837]
[1780140838161,47.56,73493.93,20.1,0.00065,0.0,0.1184]
[1780140845210,47.56,73493.83,20.1,0.00065,0.0,0.11839]
[1780140850245,47.56,73493.82,20.1,0.00065,0.0,0.11839]
[1780140860315,47.56,73493.82,20.1,0.00065,0.0,0.11839]
[1780140870386,47.56,73492.72,20.1,0.00065,0.0,0.11822]
[1780140875421,47.56,73493.57,20.1,0.00065,0.0,0.11809]
[1780140880456,47.56,73493.49,20.1,0.00065,0.0,0.11808]
[1780140887504,47.56,73493.9,20.1,0.00065,0.0,0.11815]
[1780140892539,47.56,73493.19,20.1,0.00065,0.0,0.11804]
[1780140897575,47.56,73493.21,20.1,0.00065,0.0,0.11804]
[1780140902612,47.56,73493.85,20.1,0.00065,0.0,0.11814]
[1780140907647,47.56,73493.68,20.1,0.00065,0.0,0.11811]
[1780140910262,47.56,73493.69,20.1,0.00065,0.0,0.11811]
[1780140914004,47.56,73493.76,20.1,0.00065,0.0,0.11812]
[1780140919731,47.56,73495.01,20.1,0.00065,0.0,0.11832]
[1780140925773,47.56,73495.64,20.1,0.00065,0.0,0.11841]
[1780140930807,47.56,73495.35,20.1,0.00065,0.0,0.11837]
[1780140935842,47.56,73495.39,20.1,0.00065,0.0,0.11812]
[1780140943900,47.56,73495.38,20.1,0.00065,0.0,0.11812]
[1780140951956,47.56,73495.63,20.1,0.00065,0.0,0.11816]
[1780140957998,47.56,73496.39,20.1,0.00065,0.0,0.11828]
[1780140971090,47.56,73496.63,20.1,0.00065,0.0,0.11831]
[1780140976131,47.56,73496.46,20.1,0.00065,0.0,0.11829]
[1780140981167,47.56,73502.03,20.1,0.00065,0.0,0.11915]
[1780140986202,47.56,73504.63,20.1,0.00066,0.0,0.11955]
[1780140991238,47.56,73504.39,20.1,0.00065,0.0,0.11926]
[1780140996273,47.56,73504.51,20.1,0.00065,0.0,0.11928]
[1780141001310,47.56,73508.03,20.1,0.00066,0.0,0.11983]
[1780141007352,47.56,73509.61,20.1,0.00066,0.0,0.12008]
[1780141012387,47.56,73509.97,20.1,0.00066,0.0,0.12013]
[1780141017422,47.56,73511.48,20.1,0.00066,0.0,0.12037]
[1780141022457,47.56,73512.57,20.1,0.00066,0.0,0.12054]
[1780141027492,47.56,73512.81,20.1,0.00066,0.0,0.12058]
[1780141034541,47.56,73512.9,20.1,0.00066,0.0,0.12059]
[1780141039575,47.56,73514.27,20.1,0.00066,0.0,0.12081]
[1780141044611,47.56,73515.58,20.1,0.00066,0.0,0.12101]
[1780141049646,47.56,73515.69,20.1,0.00066,0.0,0.12103]
[1780141054681,47.56,73515.51,20.1,0.00066,0.0,0.12074]
[1780141059715,47.56,73515.98,20.1,0.00066,0.0,0.12082]
[1780141064751,47.56,73518.98,20.1,0.00067,0.0,0.12129]
[1780141070795,47.56,73519.82,20.1,0.00067,0.0,0.12142]
[1780141077844,47.56,73522.45,20.1,0.00067,0.0,0.12184]
[1780141082879,47.56,73525.25,20.1,0.00067,0.0,0.12229]
[1780141091941,47.56,73525.48,20.1,0.00067,0.0,0.12232]
[1780141096977,47.56,73525.01,20.1,0.00067,0.0,0.12225]
[1780141103019,47.56,73524.42,20.1,0.00067,0.0,0.12215]
[1780141108054,47.56,73524.4,20.1,0.00067,0.0,0.12215]
[1780141113089,47.56,73523.85,20.1,0.00067,0.0,0.1218]
[1780141118137,47.56,73524.11,20.1,0.00067,0.0,0.12184]
[1780141125187,47.56,73522.9,20.1,0.00067,0.0,0.12165]
[1780141133851,47.56,73524.05,20.1,0.00067,0.0,0.12183]
[1780141135203,47.56,73524.05,20.1,0.00067,0.0,0.12183]
[1780141145327,47.56,73523.7,20.1,0.00067,0.0,0.12178]
[1780141150363,47.56,73523.56,20.1,0.00067,0.0,0.12176]
[1780141155398,47.56,73514.38,20.1,0.00066,0.0,0.12031]
[1780141162447,47.56,73514.37,20.1,0.00066,0.0,0.12031]
[1780141167482,47.56,73517.15,20.1,0.00066,0.0,0.12074]
[1780141172517,47.56,73520.41,20.1,0.00067,0.0,0.121]
[1780141177552,47.56,73520.31,20.1,0.00066,0.0,0.12098]
[1780141182587,47.56,73522.67,20.1,0.00067,0.0,0.12136]
[1780141187622,47.56,73522.9,20.1,0.00067,0.0,0.12139]
[1780141192657,47.56,73523.09,20.1,0.00067,0.0,0.12142]
[1780141197692,47.56,73523.07,20.1,0.00067,0.0,0.12142]
[1780141203734,47.56,73523.12,20.1,0.00067,0.0,0.12143]
[1780141208769,47.56,73524.33,20.1,0.00067,0.0,0.12162]
[1780141213804,47.56,73524.08,20.1,0.00067,0.0,0.12158]
[1780141223874,47.56,73524.28,20.1,0.00067,0.0,0.12161]
[1780141228909,47.56,73524.16,20.1,0.00067,0.0,0.12159]
[1780141233944,47.56,73527.17,20.1,0.00067,0.0,0.12181]
[1780141238979,47.56,73530.6,20.1,0.00067,0.0,0.12235]
[1780141244016,47.56,73531.18,20.1,0.00067,0.0,0.12245]
[1780141250058,47.56,73531.82,20.1,0.00067,0.0,0.12255]
[1780141255093,47.56,73533.33,20.1,0.00068,0.0,0.12279]
[1780141260128,47.56,73534.05,20.1,0.00068,0.0,0.1229]
[1780141265163,47.56,73532.15,20.1,0.00067,0.0,0.1226]
[1780141270198,47.56,73531.03,20.1,0.00067,0.0,0.12242]
[1780141275232,47.56,73531.72,20.1,0.00067,0.0,0.12253]
[1780141281275,47.56,73532.58,20.1,0.00068,0.0,0.12267]
[1780141286310,47.56,73533.21,20.1,0.00068,0.0,0.12277]
[1780141291345,47.56,73533.74,20.1,0.00067,0.0,0.12259]
[1780141297387,47.56,73534.22,20.1,0.00068,0.0,0.12267]
[1780141304445,47.56,73535.43,20.1,0.00068,0.0,0.12286]
[1780141309480,47.56,73535.61,20.1,0.00068,0.0,0.12289]
[1780141315522,47.56,73534.99,20.1,0.00068,0.0,0.12279]
[1780141320556,47.56,73535.31,20.1,0.00068,0.0,0.12284]
[1780141333649,47.56,73535.28,20.1,0.00068,0.0,0.12284]
[1780141341705,47.56,73535.03,20.1,0.00068,0.0,0.1228]
[1780141346741,47.56,73534.84,20.1,0.00068,0.0,0.12277]
[1780141351774,47.56,73534.21,20.1,0.00067,0.0,0.1224]
[1780141356811,47.56,73534.94,20.1,0.00067,0.0,0.12252]
[1780141362853,47.56,73535.03,20.1,0.00067,0.0,0.12254]
[1780141367888,47.56,73535.07,20.1,0.00067,0.0,0.12254]
[1780141372922,47.56,73534.8,20.1,0.00067,0.0,0.1225]
[1780141376497,47.56,73534.83,20.1,0.00067,0.0,0.1225]
[1780141376543,47.56,73534.83,20.1,0.00067,0.0,0.1225]
[1780141384000,47.56,73535.06,20.1,0.00067,0.0,0.12254]
[1780141392056,47.56,73530.0,20.1,0.00067,0.0,0.12173]
[1780141398098,47.56,73529.51,20.1,0.00067,0.0,0.12166]
[1780141403133,47.56,73529.91,20.1,0.00067,0.0,0.12172]
[1780141408169,47.56,73530.01,20.1,0.00067,0.0,0.12174]
[1780141417232,47.56,73530.03,20.1,0.00067,0.0,0.12148]
[1780141427302,47.56,73529.98,20.1,0.00067,0.0,0.12147]
[1780141432337,47.56,73529.37,20.1,0.00067,0.0,0.12137]
[1780141438379,47.56,73530.24,20.1,0.00067,0.0,0.12151]
[1780141443415,47.56,73530.55,20.1,0.00067,0.0,0.12156]
[1780141452479,47.56,73530.59,20.1,0.00067,0.0,0.12157]
[1780141458521,47.56,73530.34,20.1,0.00067,0.0,0.12153]
[1780141466579,47.56,73530.47,20.1,0.00067,0.0,0.12155]
[1780141471613,47.56,73530.51,20.1,0.00067,0.0,0.12129]
[1780141479670,47.56,73531.07,20.1,0.00067,0.0,0.12138]
[1780141489741,47.56,73530.69,20.1,0.00067,0.0,0.12132]
[1780141500818,47.56,73530.77,20.1,0.00067,0.0,0.12134]
[1780141506859,47.56,73531.08,20.1,0.00067,0.0,0.12138]
[1780141511895,47.56,73531.13,20.1,0.00067,0.0,0.12139]
[1780141516930,47.56,73530.83,20.1,0.00067,0.0,0.12134]
[1780141530021,47.56,73530.82,20.1,0.00067,0.0,0.12134]
[1780141535056,47.56,73530.98,20.1,0.00067,0.0,0.12111]
[1780141546137,47.56,73531.29,20.1,0.00067,0.0,0.12116]
[1780141551172,47.56,73531.65,20.1,0.00067,0.0,0.12121]
[1780141556206,47.56,73531.25,20.1,0.00067,0.0,0.12115]
[1780141563256,47.56,73523.81,20.1,0.00066,0.0,0.11998]
[1780141568291,47.56,73525.56,20.1,0.00066,0.0,0.12025]
[1780141573328,47.56,73524.95,20.1,0.00066,0.0,0.12016]
[1780141578363,47.56,73524.8,20.1,0.00066,0.0,0.12013]
[1780141583398,47.56,73524.99,20.1,0.00066,0.0,0.12016]
[1780141588433,47.56,73525.07,20.1,0.00066,0.0,0.12018]
[1780141593469,47.56,73525.23,20.1,0.00066,0.0,0.11994]
[1780141598504,47.56,73525.27,20.1,0.00066,0.0,0.11995]
[1780141604546,47.56,73525.35,20.1,0.00066,0.0,0.11996]
[1780141609581,47.56,73525.25,20.1,0.00066,0.0,0.11995]
[1780141616630,47.56,73525.39,20.1,0.00066,0.0,0.11997]
[1780141621665,47.56,73526.16,20.1,0.00066,0.0,0.12009]
[1780141626700,47.56,73525.53,20.1,0.00066,0.0,0.11999]
[1780141637778,47.56,73525.88,20.1,0.00066,0.0,0.12005]
[1780141643820,47.56,73528.06,20.1,0.00066,0.0,0.12039]
[1780141649861,47.56,73530.47,20.1,0.00066,0.0,0.12077]
[1780141654897,47.56,73526.09,20.1,0.00066,0.0,0.11982]
[1780141659932,47.56,73526.14,20.1,0.00066,0.0,0.11983]
[1780141664967,47.56,73528.76,20.1,0.00066,0.0,0.12024]
[1780141670009,47.56,73525.59,20.1,0.00066,0.0,0.11974]
[1780141675037,47.56,73524.34,20.1,0.00066,0.0,0.11955]
[1780141681080,47.56,73515.09,20.1,0.00065,0.0,0.11811]
[1780141686118,47.56,73507.54,20.1,0.00064,0.0,0.11695]
[1780141691152,47.56,73507.1,20.1,0.00064,0.0,0.11688]
[1780141696190,47.56,73507.3,20.1,0.00064,0.0,0.11691]
[1780141701225,47.56,73507.53,20.1,0.00064,0.0,0.11695]
[1780141712302,47.56,73507.5,20.1,0.00064,0.0,0.11669]
[1780141718344,47.56,73507.17,20.1,0.00064,0.0,0.11664]
[1780141731434,47.56,73507.34,20.1,0.00064,0.0,0.11666]
[1780141736469,47.56,73507.29,20.1,0.00064,0.0,0.11666]
[1780141742512,47.56,73507.29,20.1,0.00064,0.0,0.11666]
[1780141752582,47.56,73507.29,20.1,0.00064,0.0,0.11666]
[1780141762652,47.56,73507.29,20.1,0.00064,0.0,0.11666]
[1780141768693,47.56,73507.2,20.1,0.00064,0.0,0.11664]
[1780141781786,47.56,73507.21,20.1,0.00064,0.0,0.11639]
[1780141791856,47.56,73507.21,20.1,0.00064,0.0,0.11639]
[1780141799912,47.56,73507.25,20.1,0.00064,0.0,0.1164]
[1780141811997,47.56,73507.15,20.1,0.00064,0.0,0.11638]
[1780141817032,47.56,73507.08,20.1,0.00064,0.0,0.11637]
[1780141822067,47.56,73502.29,20.1,0.00063,0.0,0.11564]
[1780141830124,47.56,73501.84,20.1,0.00063,0.0,0.11557]
[1780141835161,47.56,73501.83,20.1,0.00063,0.0,0.11532]
[1780141841203,47.56,73501.55,20.1,0.00063,0.0,0.11528]
[1780141846238,47.56,73500.99,20.1,0.00063,0.0,0.1152]
[1780141852280,47.56,73500.9,20.1,0.00063,0.0,0.11518]
[1780141857315,47.56,73499.99,20.1,0.00063,0.0,0.11504]
[1780141862350,47.56,73498.31,20.1,0.00063,0.0,0.11479]
[1780141867388,47.56,73497.02,20.1,0.00063,0.0,0.1146]
[1780141873433,47.56,73497.33,20.1,0.00063,0.0,0.11464]
[1780141879474,47.56,73497.84,20.1,0.00063,0.0,0.11472]
[1780141884510,47.56,73497.7,20.1,0.00063,0.0,0.1147]
[1780141889546,47.56,73496.81,20.1,0.00063,0.0,0.11457]
[1780141894580,47.56,73496.38,20.1,0.00063,0.0,0.11425]
[1780141900194,47.56,73496.36,20.1,0.00063,0.0,0.11425]
[1780141909685,47.56,73487.28,20.1,0.00062,0.0,0.11289]
[1780141917741,47.56,73487.3,20.1,0.00062,0.0,0.1129]
[1780141926804,47.56,73486.3,20.1,0.00062,0.0,0.11275]
[1780141932846,47.56,73485.66,20.1,0.00062,0.0,0.11265]
[1780141933299,47.56,73485.66,20.1,0.00062,0.0,0.11265]
[1780141933357,47.56,73485.66,20.1,0.00062,0.0,0.11265]
[1780141942916,47.56,73485.05,20.1,0.00062,0.0,0.11256]
[1780141947950,47.56,73487.91,20.1,0.00062,0.0,0.11299]
[1780141952986,47.56,73488.47,20.1,0.00062,0.0,0.11282]
[1780141959028,47.56,73487.96,20.1,0.00062,0.0,0.11275]
[1780141963937,47.56,73486.89,20.1,0.00062,0.0,0.11259]
[1780141964279,47.56,73486.89,20.1,0.00062,0.0,0.11259]
[1780141974134,47.56,73487.11,20.1,0.00062,0.0,0.11262]
[1780141986217,47.56,73487.28,20.1,0.00062,0.0,0.11265]
[1780141987494,47.56,73487.28,20.1,0.00062,0.0,0.11265]
[1780141987525,47.56,73487.28,20.1,0.00062,0.0,0.11265]
[1780141994273,47.56,73487.4,20.1,0.00062,0.0,0.11266]
[1780142003336,47.56,73486.32,20.1,0.00062,0.0,0.1125]
[1780142008371,47.56,73487.04,20.1,0.00062,0.0,0.11261]
[1780142013407,47.56,73486.85,20.1,0.00062,0.0,0.11234]
[1780142018442,47.56,73486.86,20.1,0.00062,0.0,0.11234]
[1780142029519,47.56,73488.57,20.1,0.00062,0.0,0.11259]
[1780142034554,47.56,73491.0,20.1,0.00062,0.0,0.11295]
[1780142039589,47.56,73491.0,20.1,0.00062,0.0,0.11295]
[1780142040846,47.56,73491.0,20.1,0.00062,0.0,0.11295]
[1780142042557,47.56,73491.0,20.1,0.00062,0.0,0.11295]
[1780142048652,47.56,73490.9,20.1,0.00062,0.0,0.11294]
[1780142055704,47.56,73491.13,20.1,0.00062,0.0,0.11297]
[1780142060769,47.56,73491.3,20.1,0.00062,0.0,0.113]
[1780142066811,47.56,73492.94,20.1,0.00062,0.0,0.11324]
[1780142071846,47.56,73492.9,20.1,0.00062,0.0,0.11299]
[1780142076881,47.56,73492.91,20.1,0.00062,0.0,0.11299]
[1780142081916,47.56,73494.24,20.1,0.00062,0.0,0.11319]
[1780142086951,47.56,73493.63,20.1,0.00062,0.0,0.1131]
[1780142092993,47.56,73493.57,20.1,0.00062,0.0,0.11309]
[1780142098028,47.56,73506.55,20.1,0.00063,0.0,0.11504]
[1780142103062,47.56,73500.78,20.1,0.00063,0.0,0.11417]
[1780142108098,47.56,73500.16,20.1,0.00063,0.0,0.11407]
[1780142113133,47.56,73499.64,20.1,0.00063,0.0,0.114]
[1780142118168,47.56,73498.06,20.1,0.00062,0.0,0.11376]
[1780142123203,47.56,73497.83,20.1,0.00062,0.0,0.11372]
[1780142129245,47.56,73497.18,20.1,0.00062,0.0,0.11363]
[1780142136294,47.56,73497.1,20.1,0.00062,0.0,0.11337]
[1780142141329,47.56,73500.36,20.1,0.00062,0.0,0.11386]
[1780142146364,47.56,73501.06,20.1,0.00063,0.0,0.11396]
[1780142151400,47.56,73502.4,20.1,0.00063,0.0,0.11416]
[1780142157442,47.56,73501.86,20.1,0.00063,0.0,0.11408]
[1780142162477,47.56,73501.12,20.1,0.00063,0.0,0.11397]
[1780142167518,47.56,73500.84,20.1,0.00063,0.0,0.11393]
[1780142174569,47.56,73500.92,20.1,0.00063,0.0,0.11394]
[1780142179605,47.56,73500.91,20.1,0.00063,0.0,0.11394]
[1780142184640,47.56,73499.81,20.1,0.00062,0.0,0.11377]
[1780142189675,47.56,73497.55,20.1,0.00062,0.0,0.11344]
[1780142194710,47.56,73497.84,20.1,0.00062,0.0,0.11323]
[1780142200752,47.56,73498.02,20.1,0.00062,0.0,0.11326]
[1780142212836,47.56,73498.14,20.1,0.00062,0.0,0.11328]
[1780142222905,47.56,73498.14,20.1,0.00062,0.0,0.11328]
[1780142227941,47.56,73498.21,20.1,0.00062,0.0,0.11329]
[1780142238011,47.56,73498.21,20.1,0.00062,0.0,0.11329]
[1780142244053,47.56,73498.84,20.1,0.00062,0.0,0.11338]
[1780142249091,47.56,73498.72,20.1,0.00062,0.0,0.11336]
[1780142254126,47.56,73499.22,20.1,0.00062,0.0,0.11319]
[1780142259161,47.56,73501.31,20.1,0.00062,0.0,0.1135]
[1780142264196,47.56,73501.87,20.1,0.00062,0.0,0.11359]
[1780142275274,47.56,73501.76,20.1,0.00062,0.0,0.11357]
[1780142282323,47.56,73501.51,20.1,0.00062,0.0,0.11353]
[1780142298437,47.56,73501.51,20.1,0.00062,0.0,0.11353]
[1780142303480,47.56,73501.65,20.1,0.00062,0.0,0.11355]
[1780142309522,47.56,73501.54,20.1,0.00062,0.0,0.11354]
[1780142315564,47.56,73501.63,20.1,0.00062,0.0,0.1133]
[1780142329662,47.56,73501.76,20.1,0.00062,0.0,0.11332]
[1780142334697,47.56,73501.68,20.1,0.00062,0.0,0.11331]
[1780142340739,47.56,73501.7,20.1,0.00062,0.0,0.11331]
[1780142345774,47.56,73501.94,20.1,0.00062,0.0,0.11335]
[1780142350811,47.56,73503.12,20.1,0.00062,0.0,0.11352]
[1780142353691,47.56,73503.27,20.1,0.00062,0.0,0.11355]
[1780142353919,47.56,73503.27,20.1,0.00062,0.0,0.11355]
[1780142362896,47.56,73503.2,20.1,0.00062,0.0,0.11354]
[1780142367931,47.56,73502.87,20.1,0.00062,0.0,0.11349]
[1780142373162,47.56,73502.9,20.1,0.00062,0.0,0.11349]
[1780142380018,47.56,73502.93,20.1,0.00062,0.0,0.11325]
[1780142387066,47.56,73503.93,20.1,0.00062,0.0,0.1134]
[1780142395124,47.56,73503.86,20.1,0.00062,0.0,0.11339]
[1780142401166,47.56,73507.35,20.1,0.00063,0.0,0.11391]
[1780142406201,47.56,73518.52,20.1,0.00064,0.0,0.11559]
[1780142411236,47.56,73519.1,20.1,0.00064,0.0,0.11568]
[1780142416271,47.56,73518.39,20.1,0.00064,0.0,0.11558]
[1780142421306,47.56,73517.88,20.1,0.00064,0.0,0.1155]
[1780142426341,47.56,73518.46,20.1,0.00064,0.0,0.11559]
[1780142432386,47.56,73518.72,20.1,0.00063,0.0,0.11537]
[1780142441450,47.56,73519.12,20.1,0.00063,0.0,0.11543]
[1780142446485,47.56,73519.01,20.1,0.00063,0.0,0.11542]
[1780142459577,47.56,73518.97,20.1,0.00063,0.0,0.11541]
[1780142465620,47.56,73519.68,20.1,0.00064,0.0,0.11552]
[1780142470654,47.56,73518.3,20.1,0.00063,0.0,0.11531]
[1780142475690,47.56,73511.49,20.1,0.00063,0.0,0.11428]
[1780142480725,47.56,73511.81,20.1,0.00063,0.0,0.11433]
[1780142485760,47.56,73511.95,20.1,0.00063,0.0,0.11435]
[1780142490795,47.56,73511.37,20.1,0.00063,0.0,0.11426]
[1780142495830,47.56,73511.41,20.1,0.00063,0.0,0.11402]
[1780142505900,47.56,73510.01,20.1,0.00063,0.0,0.11381]
[1780142510935,47.56,73509.53,20.1,0.00062,0.0,0.11374]
[1780142517984,47.56,73509.49,20.1,0.00062,0.0,0.11373]
[1780142523019,47.56,73501.28,20.1,0.00062,0.0,0.11251]
[1780142528054,47.56,73501.21,20.1,0.00062,0.0,0.1125]
[1780142533088,47.56,73501.47,20.1,0.00062,0.0,0.11254]
[1780142540138,47.56,73501.39,20.1,0.00062,0.0,0.11253]
[1780142545173,47.56,73501.43,20.1,0.00062,0.0,0.11253]
[1780142550208,47.56,73501.88,20.1,0.00062,0.0,0.1126]
[1780142556251,47.56,73501.99,20.1,0.00062,0.0,0.11237]
[1780142562293,47.56,73501.48,20.1,0.00062,0.0,0.11229]
[1780142568335,47.56,73501.69,20.1,0.00062,0.0,0.11232]
[1780142577398,47.56,73501.82,20.1,0.00062,0.0,0.11234]
[1780142588474,47.56,73501.78,20.1,0.00062,0.0,0.11234]
[1780142594517,47.56,73501.85,20.1,0.00062,0.0,0.11235]
[1780142598494,47.56,73501.81,20.1,0.00062,0.0,0.11234]
[1780142598523,47.56,73501.81,20.1,0.00062,0.0,0.11234]
[1780142605599,47.56,73502.26,20.1,0.00062,0.0,0.11241]
[1780142615669,47.56,73504.47,20.1,0.00062,0.0,0.11249]
[1780142620704,47.56,73503.8,20.1,0.00062,0.0,0.11239]
[1780142625739,47.56,73499.13,20.1,0.00061,0.0,0.1117]
[1780142630774,47.56,73499.21,20.1,0.00061,0.0,0.11171]
[1780142636816,47.56,73499.28,20.1,0.00061,0.0,0.11172]
[1780142641851,47.56,73500.48,20.1,0.00061,0.0,0.1119]
[1780142646887,47.56,73502.25,20.1,0.00062,0.0,0.11216]
[1780142658971,47.56,73501.94,20.1,0.00062,0.0,0.11212]
[1780142664008,47.56,73502.02,20.1,0.00062,0.0,0.11213]
[1780142670050,47.56,73502.19,20.1,0.00062,0.0,0.11215]
[1780142683142,47.56,73501.87,20.1,0.00061,0.0,0.11186]
[1780142695226,47.56,73502.02,20.1,0.00061,0.0,0.11188]
[1780142702277,47.56,73501.75,20.1,0.00061,0.0,0.11184]
[1780142712348,47.56,73501.68,20.1,0.00061,0.0,0.11183]
[1780142723425,47.56,73501.52,20.1,0.00061,0.0,0.11181]
[1780142728460,47.56,73501.49,20.1,0.00061,0.0,0.1118]
[1780142736517,47.56,73501.64,20.1,0.00061,0.0,0.11158]
[1780142749608,47.56,73501.65,20.1,0.00061,0.0,0.11158]
[1780142754643,47.56,73503.26,20.1,0.00061,0.0,0.11182]
[1780142759678,47.56,73503.05,20.1,0.00061,0.0,0.11179]
[1780142764713,47.56,73507.63,20.1,0.00062,0.0,0.11247]
[1780142769748,47.56,73506.82,20.1,0.00062,0.0,0.11235]
[1780142774784,47.56,73503.85,20.1,0.00061,0.0,0.11191]
[1780142780826,47.56,73504.34,20.1,0.00061,0.0,0.11198]
[1780142785861,47.56,73504.08,20.1,0.00061,0.0,0.11194]
[1780142790896,47.56,73502.3,20.1,0.00061,0.0,0.11168]
[1780142795931,47.56,73502.43,20.1,0.00061,0.0,0.11145]
[1780142800966,47.56,73502.01,20.1,0.00061,0.0,0.11139]
[1780142807009,47.56,73502.03,20.1,0.00061,0.0,0.11139]
[1780142813052,47.56,73502.48,20.1,0.00061,0.0,0.11146]
[1780142818087,47.56,73503.65,20.1,0.00061,0.0,0.11163]
[1780142823122,47.56,73505.34,20.1,0.00061,0.0,0.11188]
[1780142830172,47.56,73505.47,20.1,0.00061,0.0,0.1119]
[1780142837221,47.56,73505.51,20.1,0.00061,0.0,0.11191]
[1780142843263,47.56,73504.91,20.1,0.00061,0.0,0.11182]
[1780142848298,47.56,73505.14,20.1,0.00061,0.0,0.11185]
[1780142856354,47.56,73505.37,20.1,0.00061,0.0,0.11164]
[1780142867431,47.56,73505.59,20.1,0.00061,0.0,0.11167]
[1780142876494,47.56,73506.18,20.1,0.00061,0.0,0.11176]
[1780142883543,47.56,73506.33,20.1,0.00061,0.0,0.11178]
[1780142891599,47.56,73505.93,20.1,0.00061,0.0,0.11172]
[1780142896635,47.56,73506.33,20.1,0.00061,0.0,0.11178]
[1780142901673,47.56,73506.37,20.1,0.00061,0.0,0.11179]
[1780142907715,47.56,73506.39,20.1,0.00061,0.0,0.11179]
[1780142912750,47.56,73506.1,20.1,0.00061,0.0,0.1115]
[1780142923828,47.56,73506.22,20.1,0.00061,0.0,0.11152]
[1780142928863,47.56,73506.05,20.1,0.00061,0.0,0.1115]
[1780142933898,47.56,73503.26,20.1,0.00061,0.0,0.11109]
[1780142941954,47.56,73502.64,20.1,0.00061,0.0,0.11099]
[1780142947818,47.56,73502.6,20.1,0.00061,0.0,0.11099]
[1780142948745,47.56,73502.79,20.1,0.00061,0.0,0.11102]
[1780142957059,47.56,73503.02,20.1,0.00061,0.0,0.11105]
[1780142962094,47.56,73503.09,20.1,0.00061,0.0,0.11106]
[1780142969144,47.56,73502.81,20.1,0.00061,0.0,0.11102]
[1780142975185,47.56,73502.56,20.1,0.00061,0.0,0.11074]
[1780142981228,47.56,73502.79,20.1,0.00061,0.0,0.11077]
[1780142986263,47.56,73502.71,20.1,0.00061,0.0,0.11076]
[1780143000363,47.56,73502.8,20.1,0.00061,0.0,0.11077]
[1780143008417,47.56,73502.82,20.1,0.00061,0.0,0.11078]
[1780143013452,47.56,73502.86,20.1,0.00061,0.0,0.11078]
[1780143018488,47.56,73499.59,20.1,0.00061,0.0,0.1103]
[1780143023524,47.56,73500.28,20.1,0.00061,0.0,0.11041]
[1780143031580,47.56,73500.29,20.1,0.0006,0.0,0.11016]
[1780143039637,47.56,73500.26,20.1,0.0006,0.0,0.11016]
[1780143044672,47.56,73500.41,20.1,0.0006,0.0,0.11018]
[1780143054742,47.56,73500.41,20.1,0.0006,0.0,0.11018]
[1780143060784,47.56,73500.94,20.1,0.00061,0.0,0.11026]
[1780143067833,47.56,73501.07,20.1,0.00061,0.0,0.11028]
[1780143074571,47.56,73501.07,20.1,0.00061,0.0,0.11028]
[1780143083946,47.56,73501.81,20.1,0.00061,0.0,0.11039]
[1780143088981,47.56,73501.69,20.1,0.00061,0.0,0.11037]
[1780143094016,47.56,73501.72,20.1,0.0006,0.0,0.11013]
[1780143099050,47.56,73501.78,20.1,0.0006,0.0,0.11014]
[1780143104085,47.56,73501.87,20.1,0.0006,0.0,0.11015]
[1780143111778,47.56,73501.87,20.1,0.0006,0.0,0.11015]
[1780143119191,47.56,73502.59,20.1,0.00061,0.0,0.11026]
[1780143125233,47.56,73502.56,20.1,0.00061,0.0,0.11025]
[1780143133289,47.56,73501.28,20.1,0.0006,0.0,0.11007]
[1780143142352,47.56,73501.37,20.1,0.0006,0.0,0.11008]
[1780143148394,47.56,73500.37,20.1,0.0006,0.0,0.10993]
[1780143154436,47.56,73501.29,20.1,0.0006,0.0,0.10982]
[1780143166520,47.56,73500.93,20.1,0.0006,0.0,0.10977]
[1780143173569,47.56,73500.19,20.1,0.0006,0.0,0.10966]
[1780143178604,47.56,73500.33,20.1,0.0006,0.0,0.10968]
[1780143186661,47.56,73499.58,20.1,0.0006,0.0,0.10958]
[1780143193711,47.56,73498.53,20.1,0.0006,0.0,0.10942]
[1780143199753,47.56,73499.11,20.1,0.0006,0.0,0.10951]
[1780143204788,47.56,73496.93,20.1,0.0006,0.0,0.10919]
[1780143209494,47.56,73496.72,20.1,0.0006,0.0,0.10916]
[1780143210343,47.56,73496.61,20.1,0.0006,0.0,0.10915]
[1780143215866,47.56,73496.85,20.1,0.0006,0.0,0.10894]
[1780143222916,47.56,73496.89,20.1,0.0006,0.0,0.10895]
[1780143229965,47.56,73498.95,20.1,0.0006,0.0,0.10924]
[1780143242049,47.56,73496.85,20.1,0.0006,0.0,0.10894]
[1780143252119,47.56,73496.85,20.1,0.0006,0.0,0.10894]
[1780143261183,47.56,73497.35,20.1,0.0006,0.0,0.10901]
[1780143266218,47.56,73497.51,20.1,0.0006,0.0,0.10903]
[1780143272259,47.56,73497.57,20.1,0.0006,0.0,0.1088]
[1780143278302,47.56,73497.39,20.1,0.0006,0.0,0.10878]
[1780143284344,47.56,73497.39,20.1,0.0006,0.0,0.10878]
[1780143289379,47.56,73500.97,20.1,0.0006,0.0,0.10929]
[1780143294414,47.56,73501.22,20.1,0.0006,0.0,0.10933]
[1780143299450,47.56,73508.55,20.1,0.00061,0.0,0.1104]
[1780143304484,47.56,73509.29,20.1,0.00061,0.0,0.1105]
[1780143309519,47.56,73517.42,20.1,0.00061,0.0,0.1117]
[1780143317574,47.56,73517.5,20.1,0.00061,0.0,0.11171]
[1780143323617,47.56,73517.77,20.1,0.00061,0.0,0.11175]
[1780143328653,47.56,73517.58,20.1,0.00061,0.0,0.11172]
[1780143333688,47.56,73517.82,20.1,0.00061,0.0,0.11151]
[1780143344765,47.56,73517.75,20.1,0.00061,0.0,0.1115]
[1780143354835,47.56,73517.75,20.1,0.00061,0.0,0.1115]
[1780143359870,47.56,73513.43,20.1,0.00061,0.0,0.11087]
[1780143365912,47.56,73514.19,20.1,0.00061,0.0,0.11098]
[1780143372961,47.56,73514.0,20.1,0.00061,0.0,0.11095]
[1780143377996,47.56,73514.06,20.1,0.00061,0.0,0.11096]
[1780143386053,47.56,73516.84,20.1,0.00061,0.0,0.11137]
[1780143396171,47.56,73516.99,20.1,0.00061,0.0,0.11139]
[1780143403172,47.56,73517.02,20.1,0.00061,0.0,0.11115]
[1780143408207,47.56,73517.56,20.1,0.00061,0.0,0.11123]
[1780143417270,47.56,73517.62,20.1,0.00061,0.0,0.11124]
[1780143426334,47.56,73517.8,20.1,0.00061,0.0,0.11126]
[1780143433383,47.56,73517.87,20.1,0.00061,0.0,0.11127]
[1780143438418,47.56,73517.87,20.1,0.00061,0.0,0.11127]
[1780143443452,47.56,73517.61,20.1,0.00061,0.0,0.11124]
[1780143449494,47.56,73516.22,20.1,0.00061,0.0,0.11103]
[1780143454530,47.56,73516.58,20.1,0.00061,0.0,0.11084]
[1780143459565,47.56,73516.24,20.1,0.00061,0.0,0.11079]
[1780143468627,47.56,73518.25,20.1,0.00061,0.0,0.11109]
[1780143479705,47.56,73516.55,20.1,0.00061,0.0,0.11084]
[1780143485747,47.56,73515.89,20.1,0.00061,0.0,0.11074]
[1780143492798,47.56,73516.14,20.1,0.00061,0.0,0.11078]
[1780143497832,47.56,73524.23,20.1,0.00062,0.0,0.11197]
[1780143502869,47.56,73525.66,20.1,0.00062,0.0,0.11218]
[1780143508911,47.56,73526.61,20.1,0.00062,0.0,0.11232]
[1780143514955,47.56,73527.73,20.1,0.00062,0.0,0.11224]
[1780143526034,47.56,73527.8,20.1,0.00062,0.0,0.11225]
[1780143532077,47.56,73527.65,20.1,0.00062,0.0,0.11223]
[1780143543155,47.56,73528.73,20.1,0.00062,0.0,0.11239]
[1780143548191,47.56,73536.47,20.1,0.00063,0.0,0.11354]
[1780143553225,47.56,73536.87,20.1,0.00063,0.0,0.1136]
[1780143559267,47.56,73544.01,20.1,0.00063,0.0,0.11468]
[1780143564317,47.56,73543.85,20.1,0.00063,0.0,0.11465]
[1780143573380,47.56,73543.99,20.1,0.00063,0.0,0.11442]
[1780143579422,47.56,73544.15,20.1,0.00063,0.0,0.11445]
[1780143585465,47.56,73544.09,20.1,0.00063,0.0,0.11444]
[1780143592514,47.56,73544.12,20.1,0.00063,0.0,0.11444]
[1780143601577,47.56,73543.76,20.1,0.00063,0.0,0.11439]
[1780143606612,47.56,73545.67,20.1,0.00063,0.0,0.11468]
[1780143611647,47.56,73547.38,20.1,0.00063,0.0,0.11494]
[1780143616682,47.56,73550.56,20.1,0.00064,0.0,0.11542]
[1780143621718,47.56,73550.58,20.1,0.00064,0.0,0.11542]
[1780143626754,47.56,73554.32,20.1,0.00064,0.0,0.11599]
[1780143634815,47.56,73554.96,20.1,0.00064,0.0,0.11584]
[1780143639850,47.56,73560.07,20.1,0.00064,0.0,0.11662]
[1780143644887,47.56,73564.68,20.1,0.00065,0.0,0.11733]
[1780143650929,47.56,73566.35,20.1,0.00065,0.0,0.11759]
[1780143655964,47.56,73568.16,20.1,0.00065,0.0,0.11787]
[1780143661000,47.56,73567.19,20.1,0.00065,0.0,0.11772]
[1780143666036,47.56,73567.98,20.1,0.00065,0.0,0.11784]
[1780143671071,47.56,73570.33,20.1,0.00065,0.0,0.1182]
[1780143677113,47.56,73568.52,20.1,0.00065,0.0,0.11792]
[1780143683155,47.56,73570.63,20.1,0.00065,0.0,0.11825]
[1780143688190,47.56,73571.53,20.1,0.00065,0.0,0.11839]
[1780143696246,47.56,73571.58,20.1,0.00065,0.0,0.11814]
[1780143702288,47.56,73571.52,20.1,0.00065,0.0,0.11813]
[1780143707323,47.56,73557.41,20.1,0.00064,0.0,0.11596]
[1780143712358,47.56,73556.67,20.1,0.00064,0.0,0.11584]
[1780143717393,47.56,73555.67,20.1,0.00064,0.0,0.11569]
[1780143722428,47.56,73560.11,20.1,0.00064,0.0,0.11637]
[1780143727462,47.56,73557.89,20.1,0.00064,0.0,0.11603]
[1780143732498,47.56,73558.48,20.1,0.00064,0.0,0.11612]
[1780143737533,47.56,73557.57,20.1,0.00064,0.0,0.11598]
[1780143742568,47.56,73558.53,20.1,0.00064,0.0,0.11613]
[1780143748610,47.56,73558.57,20.1,0.00064,0.0,0.11613]
[1780143753645,47.56,73568.27,20.1,0.00065,0.0,0.11737]
[1780143763717,47.56,73567.95,20.1,0.00065,0.0,0.11732]
[1780143768752,47.56,73569.66,20.1,0.00065,0.0,0.11758]
[1780143773787,47.56,73569.59,20.1,0.00065,0.0,0.11757]
[1780143778821,47.56,73569.52,20.1,0.00065,0.0,0.11756]
[1780143783857,47.56,73568.97,20.1,0.00065,0.0,0.11748]
[1780143788892,47.56,73568.9,20.1,0.00065,0.0,0.11747]
[1780143794933,47.56,73568.98,20.1,0.00065,0.0,0.11748]
[1780143800976,47.56,73571.11,20.1,0.00065,0.0,0.11781]
[1780143810039,47.56,73568.8,20.1,0.00065,0.0,0.11745]
[1780143815074,47.56,73568.91,20.1,0.00065,0.0,0.11721]
[1780143820494,47.56,73568.91,20.1,0.00065,0.0,0.11721]
[1780143820524,47.56,73568.91,20.1,0.00065,0.0,0.11721]
[1780143827158,47.56,73568.92,20.1,0.00065,0.0,0.11721]
[1780143832193,47.56,73574.95,20.1,0.00065,0.0,0.11815]
[1780143837228,47.56,73576.65,20.1,0.00066,0.0,0.11841]
[1780143842267,47.56,73575.81,20.1,0.00065,0.0,0.11828]
[1780143847302,47.56,73571.41,20.1,0.00065,0.0,0.1176]
[1780143852337,47.56,73569.12,20.1,0.00065,0.0,0.11724]
[1780143854872,47.56,73569.19,20.1,0.00065,0.0,0.11725]
[1780143857203,47.56,73568.23,20.1,0.00065,0.0,0.11711]
[1780143862406,47.56,73567.54,20.1,0.00065,0.0,0.117]
[1780143867442,47.56,73560.4,20.1,0.00064,0.0,0.1159]
[1780143872477,47.56,73557.98,20.1,0.00064,0.0,0.11528]
[1780143877512,47.56,73552.38,20.1,0.00063,0.0,0.11443]
[1780143882547,47.56,73550.34,20.1,0.00063,0.0,0.11413]
[1780143887582,47.56,73549.43,20.1,0.00063,0.0,0.11399]
[1780143892617,47.56,73548.82,20.1,0.00063,0.0,0.1139]
[1780143898659,47.56,73547.76,20.1,0.00063,0.0,0.11374]
[1780143903694,47.56,73547.3,20.1,0.00063,0.0,0.11367]
[1780143908730,47.56,73547.64,20.1,0.00063,0.0,0.11372]
[1780143913765,47.56,73548.5,20.1,0.00063,0.0,0.11385]
[1780143920815,47.56,73550.92,20.1,0.00063,0.0,0.11421]
[1780143925850,47.56,73551.69,20.1,0.00063,0.0,0.11433]
[1780143931892,47.56,73551.37,20.1,0.00063,0.0,0.11403]
[1780143938949,47.56,73551.71,20.1,0.00063,0.0,0.11408]
[1780143943985,47.56,73552.98,20.1,0.00063,0.0,0.11427]
[1780143950027,47.56,73554.12,20.1,0.00063,0.0,0.11444]
[1780143955062,47.56,73556.03,20.1,0.00063,0.0,0.11473]
[1780143962111,47.56,73555.7,20.1,0.00063,0.0,0.11468]
[1780143968153,47.56,73554.53,20.1,0.00063,0.0,0.11451]
[1780143973188,47.56,73555.04,20.1,0.00063,0.0,0.11458]
[1780143978222,47.56,73556.6,20.1,0.00063,0.0,0.11482]
[1780143983259,47.56,73562.65,20.1,0.00064,0.0,0.11574]
[1780143989301,47.56,73563.0,20.1,0.00064,0.0,0.11579]
[1780143995343,47.56,73562.68,20.1,0.00064,0.0,0.11549]
[1780144000378,47.56,73563.42,20.1,0.00064,0.0,0.1156]
[1780144005413,47.56,73563.52,20.1,0.00064,0.0,0.11562]
[1780144010448,47.56,73563.59,20.1,0.00064,0.0,0.11563]
[1780144015483,47.56,73563.74,20.1,0.00064,0.0,0.11565]
[1780144020518,47.56,73563.81,20.1,0.00064,0.0,0.11566]
[1780144025553,47.56,73564.86,20.1,0.00064,0.0,0.11582]
[1780144030589,47.56,73565.46,20.1,0.00064,0.0,0.11591]
[1780144035624,47.56,73565.31,20.1,0.00064,0.0,0.11589]
[1780144043681,47.56,73565.16,20.1,0.00064,0.0,0.11587]
[1780144048716,47.56,73564.18,20.1,0.00064,0.0,0.11572]
[1780144053751,47.56,73564.32,20.1,0.00064,0.0,0.11549]
[1780144058786,47.56,73564.5,20.1,0.00064,0.0,0.11551]
[1780144063822,47.56,73573.79,20.1,0.00065,0.0,0.11694]
[1780144068857,47.56,73580.36,20.1,0.00065,0.0,0.11795]
[1780144073893,47.56,73582.15,20.1,0.00065,0.0,0.11823]
[1780144078930,47.56,73584.46,20.1,0.00066,0.0,0.11859]
[1780144084972,47.56,73576.93,20.1,0.00065,0.0,0.11742]
[1780144090008,47.56,73578.21,20.1,0.00065,0.0,0.11762]
[1780144095042,47.56,73573.37,20.1,0.00065,0.0,0.11687]
[1780144102091,47.56,73572.72,20.1,0.00065,0.0,0.11677]
[1780144107127,47.56,73565.45,20.1,0.00064,0.0,0.11566]
[1780144113168,47.56,73565.15,20.1,0.00064,0.0,0.11536]
[1780144118205,47.56,73552.02,20.1,0.00063,0.0,0.11338]
[1780144125254,47.56,73549.98,20.1,0.00062,0.0,0.11307]
[1780144135325,47.56,73549.87,20.1,0.00062,0.0,0.11305]
[1780144141367,47.56,73549.92,20.1,0.00062,0.0,0.11306]
[1780144146402,47.56,73550.0,20.1,0.00062,0.0,0.11307]
[1780144152444,47.56,73550.09,20.1,0.00062,0.0,0.11309]
[1780144158487,47.56,73549.96,20.1,0.00062,0.0,0.11307]
[1780144164528,47.56,73549.83,20.1,0.00062,0.0,0.11305]
[1780144169563,47.56,73555.39,20.1,0.00063,0.0,0.11388]
[1780144174598,47.56,73554.88,20.1,0.00063,0.0,0.11355]
[1780144179633,47.56,73554.3,20.1,0.00063,0.0,0.11347]
[1780144184668,47.56,73554.15,20.1,0.00063,0.0,0.11344]
[1780144189704,47.56,73554.31,20.1,0.00063,0.0,0.11347]
[1780144195746,47.56,73553.93,20.1,0.00063,0.0,0.11341]
[1780144200781,47.56,73553.85,20.1,0.00063,0.0,0.1134]
[1780144205816,47.56,73553.91,20.1,0.00063,0.0,0.11341]
[1780144210851,47.56,73552.3,20.1,0.00062,0.0,0.11317]
[1780144215888,47.56,73553.66,20.1,0.00063,0.0,0.11337]
[1780144221930,47.56,73564.53,20.1,0.00064,0.0,0.11501]
[1780144226965,47.56,73573.41,20.1,0.00064,0.0,0.11637]
[1780144232000,47.56,73574.27,20.1,0.00064,0.0,0.11624]
[1780144237039,47.56,73589.11,20.1,0.00066,0.0,0.11854]
[1780144249125,47.56,73588.69,20.1,0.00066,0.0,0.11847]
[1780144255167,47.56,73588.71,20.1,0.00066,0.0,0.11848]
[1780144261209,47.56,73588.51,20.1,0.00066,0.0,0.11845]
[1780144266244,47.56,73588.29,20.1,0.00066,0.0,0.11841]
[1780144272286,47.56,73588.33,20.1,0.00066,0.0,0.11842]
[1780144280344,47.56,73588.36,20.1,0.00066,0.0,0.11842]
[1780144287393,47.56,73588.58,20.1,0.00066,0.0,0.11846]
[1780144292429,47.56,73593.61,20.1,0.00066,0.0,0.11898]
[1780144298471,47.56,73598.98,20.1,0.00066,0.0,0.11983]
[1780144303507,47.56,73602.35,20.1,0.00067,0.0,0.12036]
[1780144308541,47.56,73608.68,20.1,0.00067,0.0,0.12136]
[1780144313577,47.56,73608.18,20.1,0.00067,0.0,0.12128]
[1780144318634,47.56,73618.95,20.1,0.00068,0.0,0.12301]
[1780144323669,47.56,73606.3,20.1,0.00067,0.0,0.12099]
[1780144328704,47.56,73605.17,20.1,0.00067,0.0,0.12081]
[1780144333739,47.56,73604.82,20.1,0.00067,0.0,0.12075]
[1780144338774,47.56,73602.32,20.1,0.00067,0.0,0.12035]
[1780144343809,47.56,73602.47,20.1,0.00067,0.0,0.12038]
[1780144350858,47.56,73602.86,20.1,0.00067,0.0,0.12044]
[1780144355893,47.56,73602.79,20.1,0.00067,0.0,0.12017]
[1780144361935,47.56,73602.29,20.1,0.00067,0.0,0.12009]
[1780144366972,47.56,73602.22,20.1,0.00067,0.0,0.12008]
[1780144375029,47.56,73602.59,20.1,0.00067,0.0,0.12013]
[1780144380064,47.56,73599.54,20.1,0.00066,0.0,0.11965]
[1780144385099,47.56,73600.43,20.1,0.00066,0.0,0.11979]
[1780144390134,47.56,73599.72,20.1,0.00066,0.0,0.11968]
[1780144397183,47.56,73600.09,20.1,0.00066,0.0,0.11974]
[1780144403225,47.56,73600.45,20.1,0.00066,0.0,0.1198]
[1780144408261,47.56,73600.15,20.1,0.00066,0.0,0.11975]
[1780144415309,47.56,73599.98,20.1,0.00066,0.0,0.11946]
[1780144420346,47.56,73600.44,20.1,0.00066,0.0,0.11953]
[1780144425380,47.56,73600.38,20.1,0.00066,0.0,0.11952]
[1780144430416,47.56,73600.29,20.1,0.00066,0.0,0.11951]
[1780144431496,47.56,73600.29,20.1,0.00066,0.0,0.11951]
[1780144431530,47.56,73600.29,20.1,0.00066,0.0,0.11951]
[1780144441493,47.56,73600.54,20.1,0.00066,0.0,0.11955]
[1780144446528,47.56,73600.51,20.1,0.00066,0.0,0.11954]
[1780144452569,47.56,73600.42,20.1,0.00066,0.0,0.11953]
[1780144458612,47.56,73600.04,20.1,0.00066,0.0,0.11947]
[1780144463647,47.56,73600.07,20.1,0.00066,0.0,0.11947]
[1780144470696,47.56,73599.99,20.1,0.00066,0.0,0.11946]
[1780144475732,47.56,73596.29,20.1,0.00066,0.0,0.11862]
[1780144483788,47.56,73596.09,20.1,0.00066,0.0,0.11859]
[1780144488823,47.56,73595.97,20.1,0.00066,0.0,0.11857]
[1780144493858,47.56,73595.41,20.1,0.00066,0.0,0.11848]
[1780144498893,47.56,73588.23,20.1,0.00065,0.0,0.11737]
[1780144502932,47.56,73573.27,20.1,0.00064,0.0,0.11507]
[1780144507967,47.56,73572.37,20.1,0.00064,0.0,0.11494]
[1780144513002,47.56,73571.91,20.1,0.00064,0.0,0.11487]
[1780144519044,47.56,73570.94,20.1,0.00063,0.0,0.11472]
[1780144524082,47.56,73569.25,20.1,0.00063,0.0,0.11446]
[1780144531132,47.56,73569.27,20.1,0.00063,0.0,0.11421]
[1780144544223,47.56,73569.48,20.1,0.00063,0.0,0.11424]
[1780144550265,47.56,73578.19,20.1,0.00064,0.0,0.11557]
[1780144555300,47.56,73577.41,20.1,0.00064,0.0,0.11545]
[1780144560334,47.56,73577.5,20.1,0.00064,0.0,0.11546]
[1780144566377,47.56,73577.48,20.1,0.00064,0.0,0.11546]
[1780144571412,47.56,73571.92,20.1,0.00063,0.0,0.11461]
[1780144576447,47.56,73569.95,20.1,0.00063,0.0,0.11432]
[1780144583496,47.56,73570.08,20.1,0.00063,0.0,0.11434]
[1780144588531,47.56,73569.2,20.1,0.00063,0.0,0.1142]
[1780144593565,47.56,73569.75,20.1,0.00063,0.0,0.11403]
[1780144598600,47.56,73569.19,20.1,0.00063,0.0,0.11395]
[1780144603636,47.56,73570.17,20.1,0.00063,0.0,0.1141]
[1780144608671,47.56,73571.23,20.1,0.00063,0.0,0.11426]
[1780144613705,47.56,73571.0,20.1,0.00063,0.0,0.11422]
[1780144618742,47.56,73569.59,20.1,0.00063,0.0,0.11401]
[1780144624784,47.56,73570.57,20.1,0.00063,0.0,0.11416]
[1780144629820,47.56,73570.43,20.1,0.00063,0.0,0.11414]
[1780144634855,47.56,73569.72,20.1,0.00063,0.0,0.11403]
[1780144641904,47.56,73569.6,20.1,0.00063,0.0,0.11401]
[1780144646939,47.56,73570.82,20.1,0.00063,0.0,0.11419]
[1780144658016,47.56,73570.86,20.1,0.00063,0.0,0.11395]
[1780144665065,47.56,73570.93,20.1,0.00063,0.0,0.11396]
[1780144670100,47.56,73570.86,20.1,0.00063,0.0,0.11395]
[1780144676144,47.56,73571.29,20.1,0.00063,0.0,0.11401]
[1780144682186,47.56,73570.98,20.1,0.00063,0.0,0.11397]
[1780144687221,47.56,73570.89,20.1,0.00063,0.0,0.11395]
[1780144700314,47.56,73571.03,20.1,0.00063,0.0,0.11397]
[1780144705349,47.56,73569.51,20.1,0.00063,0.0,0.11375]
[1780144711391,47.56,73569.72,20.1,0.00063,0.0,0.11353]
[1780144718439,47.56,73569.51,20.1,0.00063,0.0,0.11349]
[1780144724482,47.56,73569.61,20.1,0.00063,0.0,0.11351]
[1780144729517,47.56,73569.95,20.1,0.00063,0.0,0.11356]
[1780144734552,47.56,73569.74,20.1,0.00063,0.0,0.11353]
[1780144739588,47.56,73569.49,20.1,0.00063,0.0,0.11349]
[1780144744626,47.56,73569.32,20.1,0.00063,0.0,0.11347]
[1780144749660,47.56,73569.48,20.1,0.00063,0.0,0.11349]
[1780144754696,47.56,73569.64,20.1,0.00063,0.0,0.11351]
[1780144761798,47.56,73569.8,20.1,0.00063,0.0,0.11354]
[1780144767786,47.56,73566.32,20.1,0.00062,0.0,0.11302]
[1780144772821,47.56,73566.77,20.1,0.00062,0.0,0.11283]
[1780144777856,47.56,73566.66,20.1,0.00062,0.0,0.11282]
[1780144783899,47.56,73567.38,20.1,0.00062,0.0,0.11292]
[1780144790948,47.56,73567.34,20.1,0.00062,0.0,0.11292]
[1780144795984,47.56,73572.98,20.1,0.00063,0.0,0.11376]
[1780144801023,47.56,73573.18,20.1,0.00063,0.0,0.11379]
[1780144806058,47.56,73573.01,20.1,0.00063,0.0,0.11377]
[1780144806954,47.56,73573.01,20.1,0.00063,0.0,0.11377]
[1780144813107,47.56,73572.58,20.1,0.00063,0.0,0.1137]
[1780144818143,47.56,73572.65,20.1,0.00063,0.0,0.11371]
[1780144823178,47.56,73571.01,20.1,0.00063,0.0,0.11347]
[1780144830227,47.56,73571.12,20.1,0.00063,0.0,0.11348]
[1780144835261,47.56,73571.08,20.1,0.00063,0.0,0.11323]
[1780144840297,47.56,73570.49,20.1,0.00063,0.0,0.11314]
[1780144846339,47.56,73570.94,20.1,0.00063,0.0,0.11321]
[1780144859430,47.56,73571.0,20.1,0.00063,0.0,0.11322]
[1780144864465,47.56,73570.8,20.1,0.00063,0.0,0.11319]
[1780144870508,47.56,73570.85,20.1,0.00063,0.0,0.11319]
[1780144877557,47.56,73570.81,20.1,0.00063,0.0,0.11319]
[1780144883599,47.56,73571.55,20.1,0.00063,0.0,0.1133]
[1780144889642,47.56,73571.6,20.1,0.00063,0.0,0.11331]
[1780144896691,47.56,73571.75,20.1,0.00063,0.0,0.11308]
[1780144901726,47.56,73571.22,20.1,0.00063,0.0,0.113]
[1780144909782,47.56,73572.0,20.1,0.00063,0.0,0.11311]
[1780144919852,47.56,73572.0,20.1,0.00063,0.0,0.11311]
[1780144926901,47.56,73572.03,20.1,0.00063,0.0,0.11312]
[1780144931936,47.56,73572.11,20.1,0.00063,0.0,0.11313]
[1780144936971,47.56,73572.06,20.1,0.00063,0.0,0.11312]
[1780144943012,47.56,73572.29,20.1,0.00063,0.0,0.11316]
[1780144949055,47.56,73572.54,20.1,0.00063,0.0,0.1132]
[1780144961138,47.56,73572.25,20.1,0.00062,0.0,0.1129]
[1780144968188,47.56,73573.31,20.1,0.00063,0.0,0.11306]
[1780144979265,47.56,73573.27,20.1,0.00063,0.0,0.11305]
[1780144984300,47.56,73570.29,20.1,0.00062,0.0,0.11261]
[1780144989335,47.56,73570.29,20.1,0.00062,0.0,0.11261]
[1780144995377,47.56,73570.13,20.1,0.00062,0.0,0.11258]
[1780145002426,47.56,73570.22,20.1,0.00062,0.0,0.1126]
[1780145007461,47.56,73570.59,20.1,0.00062,0.0,0.11265]
[1780145012496,47.56,73570.99,20.1,0.00062,0.0,0.11246]
[1780145018538,47.56,73571.51,20.1,0.00062,0.0,0.11254]
[1780145023574,47.56,73571.04,20.1,0.00062,0.0,0.11247]
[1780145028609,47.56,73570.53,20.1,0.00062,0.0,0.11239]
[1780145033644,47.56,73571.04,20.1,0.00062,0.0,0.11247]
[1780145038683,47.56,73570.58,20.1,0.00062,0.0,0.1124]
[1780145042495,47.56,73570.58,20.1,0.00062,0.0,0.1124]
[1780145042531,47.56,73570.58,20.1,0.00062,0.0,0.1124]
[1780145052778,47.56,73570.48,20.1,0.00062,0.0,0.11239]
[1780145058820,47.56,73570.57,20.1,0.00062,0.0,0.1124]
[1780145063857,47.56,73570.06,20.1,0.00062,0.0,0.11232]
[1780145068910,47.56,73570.51,20.1,0.00062,0.0,0.11239]
[1780145074953,47.56,73570.61,20.1,0.00062,0.0,0.11216]
[1780145079993,47.56,73571.09,20.1,0.00062,0.0,0.11223]
[1780145086035,47.56,73571.46,20.1,0.00062,0.0,0.11228]
[1780145092077,47.56,73572.44,20.1,0.00062,0.0,0.11243]
[1780145097112,47.56,73584.76,20.1,0.00063,0.0,0.11428]
[1780145102147,47.56,73587.29,20.1,0.00064,0.0,0.11466]
[1780145107182,47.56,73588.09,20.1,0.00064,0.0,0.11479]
[1780145112218,47.56,73590.29,20.1,0.00064,0.0,0.11512]
[1780145117253,47.56,73584.92,20.1,0.00063,0.0,0.1143]
[1780145122288,47.56,73580.73,20.1,0.00063,0.0,0.11367]
[1780145128329,47.56,73580.35,20.1,0.00063,0.0,0.11361]
[1780145139407,47.56,73580.17,20.1,0.00063,0.0,0.11334]
[1780145144442,47.56,73579.57,20.1,0.00063,0.0,0.11325]
[1780145154512,47.56,73579.08,20.1,0.00063,0.0,0.11317]
[1780145159547,47.56,73578.78,20.1,0.00063,0.0,0.11313]
[1780145164582,47.56,73573.65,20.1,0.00062,0.0,0.11236]
[1780145169617,47.56,73573.12,20.1,0.00062,0.0,0.11228]
[1780145175659,47.56,73571.92,20.1,0.00062,0.0,0.1121]
[1780145180694,47.56,73570.71,20.1,0.00062,0.0,0.11192]
[1780145185729,47.56,73569.56,20.1,0.00062,0.0,0.11175]
[1780145190764,47.56,73566.67,20.1,0.00062,0.0,0.11132]
[1780145195799,47.56,73565.79,20.1,0.00061,0.0,0.11095]
[1780145200833,47.56,73563.44,20.1,0.00061,0.0,0.1106]
[1780145205868,47.56,73563.27,20.1,0.00061,0.0,0.11058]
[1780145210905,47.56,73562.73,20.1,0.00061,0.0,0.1105]
[1780145215939,47.56,73560.38,20.1,0.00061,0.0,0.11015]
[1780145220974,47.56,73559.66,20.1,0.00061,0.0,0.11005]
[1780145227019,47.56,73565.05,20.1,0.00061,0.0,0.11084]
[1780145232054,47.56,73564.77,20.1,0.00061,0.0,0.1108]
[1780145238098,47.56,73563.51,20.1,0.00061,0.0,0.11061]
[1780145244144,47.56,73564.66,20.1,0.00061,0.0,0.11078]
[1780145249179,47.56,73563.91,20.1,0.00061,0.0,0.11067]
[1780145262270,47.56,73563.71,20.1,0.00061,0.0,0.11039]
[1780145272339,47.56,73563.71,20.1,0.00061,0.0,0.11039]
[1780145281403,47.56,73563.5,20.1,0.00061,0.0,0.11036]
[1780145286438,47.56,73563.21,20.1,0.00061,0.0,0.11032]
[1780145291473,47.56,73563.6,20.1,0.00061,0.0,0.11038]
[1780145297515,47.56,73563.25,20.1,0.00061,0.0,0.11033]
[1780145303557,47.56,73563.4,20.1,0.00061,0.0,0.11035]
[1780145312620,47.56,73563.28,20.1,0.00061,0.0,0.11008]
[1780145318662,47.56,73563.22,20.1,0.00061,0.0,0.11008]
[1780145323696,47.56,73563.12,20.1,0.00061,0.0,0.11006]
[1780145328732,47.56,73562.97,20.1,0.00061,0.0,0.11004]
[1780145333767,47.56,73561.63,20.1,0.00061,0.0,0.10984]
[1780145338802,47.56,73561.7,20.1,0.00061,0.0,0.10985]
[1780145344845,47.56,73561.96,20.1,0.00061,0.0,0.10989]
[1780145349880,47.56,73561.86,20.1,0.00061,0.0,0.10988]
[1780145354915,47.56,73562.0,20.1,0.00061,0.0,0.1099]
[1780145359950,47.56,73562.12,20.1,0.00061,0.0,0.10991]
[1780145364984,47.56,73563.84,20.1,0.00061,0.0,0.11017]
[1780145370020,47.56,73574.27,20.1,0.00062,0.0,0.1117]
[1780145375055,47.56,73580.54,20.1,0.00062,0.0,0.11239]
[1780145380090,47.56,73580.45,20.1,0.00062,0.0,0.11237]
[1780145385126,47.56,73580.5,20.1,0.00062,0.0,0.11238]
[1780145390160,47.56,73583.84,20.1,0.00063,0.0,0.11288]
[1780145395195,47.56,73593.68,20.1,0.00063,0.0,0.11436]
[1780145399223,47.56,73579.02,20.1,0.00062,0.0,0.11216]
[1780145404259,47.56,73574.81,20.1,0.00062,0.0,0.11154]
[1780145409293,47.56,73572.32,20.1,0.00062,0.0,0.11117]
[1780145414328,47.56,73567.16,20.1,0.00061,0.0,0.11041]
[1780145419363,47.56,73569.07,20.1,0.00061,0.0,0.11069]
[1780145426412,47.56,73569.75,20.1,0.00061,0.0,0.11079]
[1780145432454,47.56,73569.72,20.1,0.00061,0.0,0.11054]
[1780145437489,47.56,73569.75,20.1,0.00061,0.0,0.11054]
[1780145444538,47.56,73570.29,20.1,0.00061,0.0,0.11062]
[1780145449574,47.56,73570.37,20.1,0.00061,0.0,0.11063]
[1780145462665,47.56,73570.37,20.1,0.00061,0.0,0.11063]
[1780145469714,47.56,73570.28,20.1,0.00061,0.0,0.11062]
[1780145474749,47.56,73561.48,20.1,0.0006,0.0,0.10933]
[1780145479784,47.56,73561.36,20.1,0.0006,0.0,0.10931]
[1780145484819,47.56,73559.52,20.1,0.0006,0.0,0.10905]
[1780145489854,47.56,73559.35,20.1,0.0006,0.0,0.10902]
[1780145494889,47.56,73559.42,20.1,0.0006,0.0,0.10879]
[1780145499924,47.56,73560.65,20.1,0.0006,0.0,0.10897]
[1780145505967,47.56,73561.91,20.1,0.0006,0.0,0.10915]
[1780145511002,47.56,73561.94,20.1,0.0006,0.0,0.10915]
[1780145516038,47.56,73562.18,20.1,0.0006,0.0,0.10919]
[1780145522081,47.56,73562.04,20.1,0.0006,0.0,0.10917]
[1780145527116,47.56,73561.98,20.1,0.0006,0.0,0.10916]
[1780145532151,47.56,73561.79,20.1,0.0006,0.0,0.10913]
[1780145539206,47.56,73561.9,20.1,0.0006,0.0,0.10915]
[1780145544242,47.56,73561.94,20.1,0.0006,0.0,0.10915]
[1780145551293,47.56,73568.92,20.1,0.00061,0.0,0.10993]
[1780145556329,47.56,73569.79,20.1,0.00061,0.0,0.11005]
[1780145562370,47.56,73570.71,20.1,0.00061,0.0,0.11019]
[1780145568413,47.56,73571.44,20.1,0.00061,0.0,0.1103]
[1780145574456,47.56,73571.04,20.1,0.00061,0.0,0.11024]
[1780145579491,47.56,73571.06,20.1,0.00061,0.0,0.11024]
[1780145584526,47.56,73569.71,20.1,0.00061,0.0,0.11004]
[1780145590569,47.56,73569.5,20.1,0.00061,0.0,0.11001]
[1780145596611,47.56,73569.66,20.1,0.00061,0.0,0.11003]
[1780145603660,47.56,73570.08,20.1,0.00061,0.0,0.1101]
[1780145609702,47.56,73568.7,20.1,0.00061,0.0,0.10989]
[1780145614737,47.56,73566.99,20.1,0.00061,0.0,0.1094]
[1780145620779,47.56,73565.76,20.1,0.0006,0.0,0.10922]
[1780145625814,47.56,73560.98,20.1,0.0006,0.0,0.10853]
[1780145630849,47.56,73560.48,20.1,0.0006,0.0,0.10845]
[1780145641926,47.56,73560.62,20.1,0.0006,0.0,0.10847]
[1780145649982,47.56,73561.13,20.1,0.0006,0.0,0.10855]
[1780145653495,47.56,73561.34,20.1,0.0006,0.0,0.10858]
[1780145653530,47.56,73561.34,20.1,0.0006,0.0,0.10858]
[1780145662066,47.56,73561.34,20.1,0.0006,0.0,0.10858]
[1780145668804,47.56,73561.84,20.1,0.0006,0.0,0.10865]
[1780145676164,47.56,73559.73,20.1,0.0006,0.0,0.1081]
[1780145681199,47.56,73558.77,20.1,0.0006,0.0,0.10796]
[1780145687241,47.56,73559.01,20.1,0.0006,0.0,0.108]
[1780145693283,47.56,73557.94,20.1,0.0006,0.0,0.10784]
[1780145699327,47.56,73557.99,20.1,0.0006,0.0,0.10785]
[1780145708390,47.56,73558.11,20.1,0.0006,0.0,0.10787]
[1780145714009,47.56,73557.87,20.1,0.0006,0.0,0.10783]
[1780145719467,47.56,73558.1,20.1,0.0006,0.0,0.10787]
[1780145724502,47.56,73558.6,20.1,0.0006,0.0,0.10794]
[1780145729537,47.56,73558.84,20.1,0.0006,0.0,0.10797]
[1780145735579,47.56,73558.68,20.1,0.0006,0.0,0.10771]
[1780145743635,47.56,73558.54,20.1,0.0006,0.0,0.10769]
[1780145748734,47.56,73558.53,20.1,0.0006,0.0,0.10769]
[1780145754715,47.56,73559.44,20.1,0.0006,0.0,0.10782]
[1780145763784,47.56,73571.7,20.1,0.00061,0.0,0.1096]
[1780145768819,47.56,73573.9,20.1,0.00061,0.0,0.10992]
[1780145773855,47.56,73569.78,20.1,0.0006,0.0,0.10932]
[1780145778890,47.56,73569.75,20.1,0.0006,0.0,0.10931]
[1780145784932,47.56,73570.31,20.1,0.00061,0.0,0.10939]
[1780145789967,47.56,73574.54,20.1,0.00061,0.0,0.11001]
[1780145795010,47.56,73574.93,20.1,0.00061,0.0,0.10982]
[1780145800039,47.56,73577.79,20.1,0.00061,0.0,0.11024]
[1780145805074,47.56,73576.91,20.1,0.00061,0.0,0.11011]
[1780145810110,47.56,73577.05,20.1,0.00061,0.0,0.11013]
[1780145818166,47.56,73577.36,20.1,0.00061,0.0,0.11018]
[1780145823201,47.56,73577.81,20.1,0.00061,0.0,0.11024]
[1780145828236,47.56,73577.6,20.1,0.00061,0.0,0.11021]
[1780145833271,47.56,73576.72,20.1,0.00061,0.0,0.11008]
[1780145838306,47.56,73586.28,20.1,0.00062,0.0,0.11149]
[1780145843341,47.56,73587.47,20.1,0.00062,0.0,0.11167]
[1780145848376,47.56,73596.74,20.1,0.00063,0.0,0.11306]
[1780145853412,47.56,73603.17,20.1,0.00063,0.0,0.11377]
[1780145860460,47.56,73600.48,20.1,0.00063,0.0,0.11337]
[1780145865495,47.56,73598.45,20.1,0.00063,0.0,0.11306]
[1780145871537,47.56,73598.31,20.1,0.00063,0.0,0.11304]
[1780145877578,47.56,73598.68,20.1,0.00063,0.0,0.11309]
[1780145882614,47.56,73598.43,20.1,0.00063,0.0,0.11306]
[1780145887649,47.56,73599.02,20.1,0.00063,0.0,0.11315]
[1780145892683,47.56,73598.81,20.1,0.00063,0.0,0.11311]
[1780145898726,47.56,73598.63,20.1,0.00063,0.0,0.11309]
[1780145903761,47.56,73599.34,20.1,0.00063,0.0,0.11319]
[1780145908798,47.56,73599.41,20.1,0.00063,0.0,0.1132]
[1780145913833,47.56,73599.49,20.1,0.00063,0.0,0.11296]
[1780145918868,47.56,73599.77,20.1,0.00063,0.0,0.11301]
[1780145924911,47.56,73598.34,20.1,0.00063,0.0,0.11279]
[1780145930952,47.56,73597.9,20.1,0.00063,0.0,0.11273]
[1780145935988,47.56,73600.07,20.1,0.00063,0.0,0.11305]
[1780145941023,47.56,73599.8,20.1,0.00063,0.0,0.11301]
[1780145946058,47.56,73599.58,20.1,0.00063,0.0,0.11298]
[1780145958143,47.56,73599.73,20.1,0.00063,0.0,0.113]
[1780145963178,47.56,73599.25,20.1,0.00063,0.0,0.11293]
[1780145968213,47.56,73599.47,20.1,0.00063,0.0,0.11296]
[1780145974254,47.56,73599.51,20.1,0.00063,0.0,0.11272]
[1780145979290,47.56,73600.92,20.1,0.00063,0.0,0.11293]
[1780145983862,47.56,73600.74,20.1,0.00063,0.0,0.1129]
[1780145984036,47.56,73600.74,20.1,0.00063,0.0,0.1129]
[1780145989360,47.56,73600.83,20.1,0.00063,0.0,0.11291]
[1780145994395,47.56,73600.13,20.1,0.00063,0.0,0.11281]
[1780146001449,47.56,73600.38,20.1,0.00063,0.0,0.11285]
[1780146007491,47.56,73600.43,20.1,0.00063,0.0,0.11285]
[1780146012526,47.56,73600.36,20.1,0.00063,0.0,0.11284]
[1780146017561,47.56,73600.69,20.1,0.00063,0.0,0.11289]
[1780146022596,47.56,73600.37,20.1,0.00063,0.0,0.11284]
[1780146033673,47.56,73600.2,20.1,0.00062,0.0,0.11257]
[1780146038708,47.56,73600.27,20.1,0.00062,0.0,0.11258]
[1780146043217,47.56,73600.76,20.1,0.00063,0.0,0.11265]
[1780146044049,47.56,73600.72,20.1,0.00063,0.0,0.11265]
[1780146050792,47.56,73600.72,20.1,0.00063,0.0,0.11265]
[1780146055827,47.56,73599.5,20.1,0.00062,0.0,0.11246]
[1780146061869,47.56,73599.83,20.1,0.00062,0.0,0.11251]
[1780146066904,47.56,73599.67,20.1,0.00062,0.0,0.11249]
[1780146071939,47.56,73600.03,20.1,0.00062,0.0,0.11254]
[1780146082009,47.56,73599.99,20.1,0.00062,0.0,0.11254]
[1780146087044,47.56,73599.36,20.1,0.00062,0.0,0.11244]
[1780146092079,47.56,73598.46,20.1,0.00062,0.0,0.11206]
[1780146098122,47.56,73598.28,20.1,0.00062,0.0,0.11203]
[1780146103197,47.56,73599.34,20.1,0.00062,0.0,0.11219]
[1780146104084,47.56,73599.17,20.1,0.00062,0.0,0.11216]
[1780146109205,47.56,73610.31,20.1,0.00063,0.0,0.11384]
[1780146114240,47.56,73604.47,20.1,0.00063,0.0,0.11296]
[1780146119275,47.56,73606.95,20.1,0.00063,0.0,0.11333]
[1780146124310,47.56,73610.91,20.1,0.00063,0.0,0.11393]
[1780146130352,47.56,73612.77,20.1,0.00063,0.0,0.11421]
[1780146135387,47.56,73612.71,20.1,0.00063,0.0,0.1142]
[1780146140423,47.56,73620.94,20.1,0.00064,0.0,0.11545]
[1780146145458,47.56,73619.69,20.1,0.00064,0.0,0.11526]
[1780146155528,47.56,73619.55,20.1,0.00064,0.0,0.11498]
[1780146160562,47.56,73632.02,20.1,0.00065,0.0,0.1169]
[1780146165598,47.56,73633.11,20.1,0.00065,0.0,0.11707]
[1780146170633,47.56,73636.51,20.1,0.00065,0.0,0.1176]
[1780146175668,47.56,73636.85,20.1,0.00066,0.0,0.11765]
[1780146180704,47.56,73636.55,20.1,0.00065,0.0,0.11761]
[1780146185738,47.56,73636.82,20.1,0.00066,0.0,0.11765]
[1780146190773,47.56,73637.25,20.1,0.00066,0.0,0.11771]
[1780146195808,47.56,73634.49,20.1,0.00065,0.0,0.11729]
[1780146200852,47.56,73632.44,20.1,0.00065,0.0,0.11697]
[1780146205878,47.56,73634.18,20.1,0.00065,0.0,0.11724]
[1780146210913,47.56,73634.07,20.1,0.00065,0.0,0.11722]
[1780146215949,47.56,73632.61,20.1,0.00065,0.0,0.11673]
[1780146220984,47.56,73632.41,20.1,0.00065,0.0,0.1167]
[1780146226022,47.56,73631.93,20.1,0.00065,0.0,0.11663]
[1780146231059,47.56,73632.37,20.1,0.00065,0.0,0.1167]
[1780146237101,47.56,73632.58,20.1,0.00065,0.0,0.11673]
[1780146242137,47.56,73634.55,20.1,0.00065,0.0,0.11703]
[1780146248179,47.56,73622.71,20.1,0.00064,0.0,0.11521]
[1780146253218,47.56,73620.12,20.1,0.00064,0.0,0.11482]
[1780146264494,47.56,73620.35,20.1,0.00064,0.0,0.11485]
[1780146264537,47.56,73620.35,20.1,0.00064,0.0,0.11485]
[1780146271347,47.56,73620.07,20.1,0.00064,0.0,0.11455]
[1780146277392,47.56,73618.92,20.1,0.00064,0.0,0.11438]
[1780146282426,47.56,73624.96,20.1,0.00064,0.0,0.1153]
[1780146293504,47.56,73625.25,20.1,0.00064,0.0,0.11534]
[1780146298539,47.56,73625.22,20.1,0.00064,0.0,0.11534]
[1780146303574,47.56,73626.59,20.1,0.00064,0.0,0.11555]
[1780146308608,47.56,73626.05,20.1,0.00064,0.0,0.11547]
[1780146314651,47.56,73626.07,20.1,0.00064,0.0,0.11547]
[1780146319686,47.56,73625.72,20.1,0.00064,0.0,0.11541]
[1780146324720,47.56,73625.76,20.1,0.00064,0.0,0.11542]
[1780146329756,47.56,73625.77,20.1,0.00064,0.0,0.11542]
[1780146335798,47.56,73625.27,20.1,0.00064,0.0,0.11509]
[1780146342846,47.56,73625.55,20.1,0.00064,0.0,0.11513]
[1780146347882,47.56,73625.37,20.1,0.00064,0.0,0.1151]
[1780146353924,47.56,73625.24,20.1,0.00064,0.0,0.11508]
[1780146367015,47.56,73625.27,20.1,0.00064,0.0,0.11509]
[1780146377085,47.56,73625.57,20.1,0.00064,0.0,0.11513]
[1780146382120,47.56,73628.25,20.1,0.00064,0.0,0.11555]
[1780146387155,47.56,73633.02,20.1,0.00065,0.0,0.11628]
[1780146392190,47.56,73635.58,20.1,0.00065,0.0,0.11641]
[1780146397225,47.56,73637.46,20.1,0.00065,0.0,0.11671]
[1780146402260,47.56,73642.48,20.1,0.00065,0.0,0.11748]
[1780146407296,47.56,73646.06,20.1,0.00066,0.0,0.11804]
[1780146412331,47.56,73647.84,20.1,0.00066,0.0,0.11832]
[1780146417366,47.56,73648.68,20.1,0.00066,0.0,0.11845]
[1780146422401,47.56,73644.45,20.1,0.00066,0.0,0.11779]
[1780146427436,47.56,73647.19,20.1,0.00066,0.0,0.11822]
[1780146432472,47.56,73649.29,20.1,0.00066,0.0,0.11855]
[1780146437507,47.56,73653.66,20.1,0.00067,0.0,0.11924]
[1780146442542,47.56,73652.26,20.1,0.00066,0.0,0.11902]
[1780146448584,47.56,73650.54,20.1,0.00066,0.0,0.11875]
[1780146453618,47.56,73653.21,20.1,0.00066,0.0,0.1189]
[1780146459661,47.56,73653.42,20.1,0.00066,0.0,0.11893]
[1780146464696,47.56,73653.46,20.1,0.00066,0.0,0.11894]
[1780146471745,47.56,73653.74,20.1,0.00066,0.0,0.11899]
[1780146476779,47.56,73653.93,20.1,0.00066,0.0,0.11902]
[1780146481815,47.56,73657.21,20.1,0.00067,0.0,0.11953]
[1780146486849,47.56,73656.61,20.1,0.00067,0.0,0.11944]
[1780146492892,47.56,73656.81,20.1,0.00067,0.0,0.11947]
[1780146498934,47.56,73657.85,20.1,0.00067,0.0,0.11963]
[1780146503969,47.56,73658.97,20.1,0.00067,0.0,0.11981]
[1780146509004,47.56,73658.83,20.1,0.00067,0.0,0.11979]
[1780146515049,47.56,73660.14,20.1,0.00067,0.0,0.11973]
[1780146520091,47.56,73667.31,20.1,0.00068,0.0,0.12087]
[1780146526133,47.56,73661.15,20.1,0.00067,0.0,0.11989]
[1780146534189,47.56,73661.93,20.1,0.00067,0.0,0.12002]
[1780146539224,47.56,73662.56,20.1,0.00067,0.0,0.12012]
[1780146544259,47.56,73663.86,20.1,0.00067,0.0,0.12032]
[1780146549293,47.56,73663.75,20.1,0.00067,0.0,0.1203]
[1780146554329,47.56,73663.94,20.1,0.00067,0.0,0.12033]
[1780146563394,47.56,73664.36,20.1,0.00067,0.0,0.1204]
[1780146568429,47.56,73665.5,20.1,0.00067,0.0,0.12058]
[1780146575840,47.56,73666.15,20.1,0.00067,0.0,0.12069]
[1780146576050,47.56,73666.15,20.1,0.00067,0.0,0.12069]
[1780146581524,47.56,73666.14,20.1,0.00067,0.0,0.12042]
[1780146587566,47.56,73666.17,20.1,0.00067,0.0,0.12042]
[1780146592601,47.56,73666.0,20.1,0.00067,0.0,0.1204]
[1780146597636,47.56,73670.63,20.1,0.00068,0.0,0.12114]
[1780146602671,47.56,73670.5,20.1,0.00068,0.0,0.12111]
[1780146607706,47.56,73671.44,20.1,0.00068,0.0,0.12126]
[1780146613748,47.56,73671.75,20.1,0.00068,0.0,0.12131]
[1780146619790,47.56,73671.8,20.1,0.00068,0.0,0.12132]
[1780146625832,47.56,73672.45,20.1,0.00068,0.0,0.12143]
[1780146630867,47.56,73672.98,20.1,0.00068,0.0,0.12151]
[1780146639930,47.56,73680.13,20.1,0.00068,0.0,0.12239]
[1780146644965,47.56,73683.59,20.1,0.00069,0.0,0.12295]
[1780146650001,47.56,73682.98,20.1,0.00069,0.0,0.12285]
[1780146655038,47.56,73682.16,20.1,0.00069,0.0,0.12272]
[1780146660073,47.56,73682.19,20.1,0.00069,0.0,0.12273]
[1780146665110,47.56,73687.29,20.1,0.00069,0.0,0.12356]
[1780146673164,47.56,73687.66,20.1,0.00069,0.0,0.12362]
[1780146678199,47.56,73684.95,20.1,0.00069,0.0,0.12317]
[1780146685248,47.56,73685.33,20.1,0.00069,0.0,0.12324]
[1780146690283,47.56,73682.48,20.1,0.00069,0.0,0.12277]
[1780146696325,47.56,73679.89,20.1,0.00068,0.0,0.12208]
[1780146701360,47.56,73680.14,20.1,0.00068,0.0,0.12213]
[1780146706395,47.56,73681.1,20.1,0.00068,0.0,0.12228]
[1780146711430,47.56,73681.09,20.1,0.00068,0.0,0.12228]
[1780146716464,47.56,73680.97,20.1,0.00068,0.0,0.12226]
[1780146722507,47.56,73681.38,20.1,0.00068,0.0,0.12233]
[1780146727542,47.56,73681.61,20.1,0.00068,0.0,0.12236]
[1780146732577,47.56,73681.24,20.1,0.00068,0.0,0.1223]
[1780146737611,47.56,73682.1,20.1,0.00069,0.0,0.12244]
[1780146742647,47.56,73681.42,20.1,0.00068,0.0,0.12233]
[1780146750703,47.56,73681.78,20.1,0.00068,0.0,0.12239]
[1780146760773,47.56,73681.93,20.1,0.00068,0.0,0.12214]
[1780146766817,47.56,73681.85,20.1,0.00068,0.0,0.12213]
[1780146775879,47.56,73682.02,20.1,0.00068,0.0,0.12216]
[1780146783942,47.56,73682.05,20.1,0.00068,0.0,0.12216]
[1780146788977,47.56,73681.5,20.1,0.00068,0.0,0.12207]
[1780146794011,47.56,73680.89,20.1,0.00068,0.0,0.12198]
[1780146804082,47.56,73680.89,20.1,0.00068,0.0,0.12198]
[1780146811131,47.56,73680.42,20.1,0.00068,0.0,0.12163]
[1780146821202,47.56,73677.8,20.1,0.00068,0.0,0.12121]
[1780146826237,47.56,73674.1,20.1,0.00067,0.0,0.12062]
[1780146831273,47.56,73671.67,20.1,0.00067,0.0,0.12023]
[1780146836308,47.56,73668.83,20.1,0.00067,0.0,0.11978]
[1780146841343,47.56,73667.51,20.1,0.00067,0.0,0.11957]
[1780146848392,47.56,73667.33,20.1,0.00067,0.0,0.11954]
[1780146853427,47.56,73666.4,20.1,0.00067,0.0,0.1194]
[1780146858462,47.56,73660.93,20.1,0.00066,0.0,0.11853]
[1780146863498,47.56,73655.3,20.1,0.00066,0.0,0.11765]
[1780146868534,47.56,73654.8,20.1,0.00066,0.0,0.11757]
[1780146874576,47.56,73653.25,20.1,0.00065,0.0,0.11707]
[1780146875498,47.56,73653.25,20.1,0.00065,0.0,0.11707]
[1780146875946,47.56,73653.25,20.1,0.00065,0.0,0.11707]
[1780146886660,47.56,73648.35,20.1,0.00065,0.0,0.11631]
[1780146891695,47.56,73649.25,20.1,0.00065,0.0,0.11645]
[1780146896730,47.56,73649.0,20.1,0.00065,0.0,0.11641]
[1780146901765,47.56,73648.97,20.1,0.00065,0.0,0.11641]
[1780146906805,47.56,73646.56,20.1,0.00065,0.0,0.11604]
[1780146911839,47.56,73633.95,20.1,0.00064,0.0,0.11411]
[1780146916876,47.56,73631.47,20.1,0.00063,0.0,0.11373]
[1780146921909,47.56,73627.5,20.1,0.00063,0.0,0.11313]
[1780146926945,47.56,73616.74,20.1,0.00062,0.0,0.11152]
[1780146931982,47.56,73623.37,20.1,0.00062,0.0,0.11226]
[1780146937017,47.56,73631.4,20.1,0.00063,0.0,0.11347]
[1780146943059,47.56,73630.67,20.1,0.00063,0.0,0.11335]
[1780146948094,47.56,73630.68,20.1,0.00063,0.0,0.11336]
[1780146953129,47.56,73630.5,20.1,0.00063,0.0,0.11333]
[1780146958164,47.56,73631.1,20.1,0.00063,0.0,0.11342]
[1780146963199,47.56,73627.89,20.1,0.00063,0.0,0.11294]
[1780146973269,47.56,73628.15,20.1,0.00063,0.0,0.11297]
[1780146982332,47.56,73628.08,20.1,0.00063,0.0,0.11296]
[1780146987367,47.56,73629.47,20.1,0.00063,0.0,0.11317]
[1780146992402,47.56,73631.57,20.1,0.00063,0.0,0.11324]
[1780146997437,47.56,73631.45,20.1,0.00063,0.0,0.11322]
[1780147002472,47.56,73631.74,20.1,0.00063,0.0,0.11326]
[1780147007507,47.56,73630.25,20.1,0.00063,0.0,0.11304]
[1780147014556,47.56,73630.06,20.1,0.00063,0.0,0.11301]
[1780147019591,47.56,73635.93,20.1,0.00063,0.0,0.1139]
[1780147024626,47.56,73645.06,20.1,0.00064,0.0,0.11529]
[1780147029661,47.56,73645.75,20.1,0.00064,0.0,0.11539]
[1780147037718,47.56,73645.99,20.1,0.00064,0.0,0.11543]
[1780147042753,47.56,73645.89,20.1,0.00064,0.0,0.11542]
[1780147048795,47.56,73647.52,20.1,0.00065,0.0,0.11567]
[1780147058865,47.56,73647.4,20.1,0.00064,0.0,0.11539]
[1780147063904,47.56,73647.44,20.1,0.00064,0.0,0.11539]
[1780147069945,47.56,73647.59,20.1,0.00064,0.0,0.11542]
[1780147076995,47.56,73647.19,20.1,0.00064,0.0,0.11536]
[1780147082031,47.56,73644.37,20.1,0.00064,0.0,0.11492]
[1780147088073,47.56,73646.26,20.1,0.00064,0.0,0.11521]
[1780147098143,47.56,73646.09,20.1,0.00064,0.0,0.11519]
[1780147103178,47.56,73645.45,20.1,0.00064,0.0,0.11509]
[1780147109219,47.56,73644.69,20.1,0.00064,0.0,0.11497]
[1780147114255,47.56,73655.41,20.1,0.00065,0.0,0.11636]
[1780147119289,47.56,73659.79,20.1,0.00065,0.0,0.11704]
[1780147124325,47.56,73656.37,20.1,0.00065,0.0,0.11651]
[1780147129360,47.56,73656.98,20.1,0.00065,0.0,0.11661]
[1780147134395,47.56,73657.56,20.1,0.00065,0.0,0.1167]
[1780147140437,47.56,73657.64,20.1,0.00065,0.0,0.11671]
[1780147146385,47.56,73656.93,20.1,0.00065,0.0,0.1166]
[1780147153528,47.56,73657.01,20.1,0.00065,0.0,0.11661]
[1780147158563,47.56,73657.15,20.1,0.00065,0.0,0.11663]
[1780147163598,47.56,73657.69,20.1,0.00065,0.0,0.11672]
[1780147168633,47.56,73659.66,20.1,0.00065,0.0,0.11702]
[1780147174676,47.56,73660.82,20.1,0.00065,0.0,0.11694]
[1780147179711,47.56,73662.82,20.1,0.00065,0.0,0.11725]
[1780147188774,47.56,73663.1,20.1,0.00066,0.0,0.1173]
[1780147193810,47.56,73664.42,20.1,0.00066,0.0,0.1175]
[1780147198848,47.56,73671.39,20.1,0.00066,0.0,0.11859]
[1780147203880,47.56,73672.88,20.1,0.00066,0.0,0.11883]
[1780147212948,47.56,73671.76,20.1,0.00066,0.0,0.11865]
[1780147219997,47.56,73664.09,20.1,0.00066,0.0,0.11745]
[1780147225032,47.56,73671.06,20.1,0.00066,0.0,0.11854]
[1780147230067,47.56,73671.12,20.1,0.00066,0.0,0.11855]
[1780147235105,47.56,73672.21,20.1,0.00066,0.0,0.11846]
[1780147240143,47.56,73673.91,20.1,0.00066,0.0,0.11873]
[1780147245177,47.56,73673.71,20.1,0.00066,0.0,0.11869]
[1780147250212,47.56,73675.54,20.1,0.00067,0.0,0.11898]
[1780147257261,47.56,73676.96,20.1,0.00067,0.0,0.11921]
[1780147262297,47.56,73676.99,20.1,0.00067,0.0,0.11921]
[1780147267352,47.56,73690.59,20.1,0.00068,0.0,0.12138]
[1780147268690,47.56,73721.65,20.1,0.00071,0.0,0.12646]
[1780147274396,47.56,73729.11,20.1,0.00072,0.0,0.12771]
[1780147279431,47.56,73722.36,20.1,0.00071,0.0,0.12658]
[1780147285473,47.56,73718.73,20.1,0.00071,0.0,0.12598]
[1780147290508,47.56,73713.65,20.1,0.0007,0.0,0.12513]
[1780147295543,47.56,73711.11,20.1,0.0007,0.0,0.12444]
[1780147301585,47.56,73710.58,20.1,0.0007,0.0,0.12435]
[1780147306620,47.56,73720.73,20.1,0.00071,0.0,0.12603]
[1780147311655,47.56,73722.76,20.1,0.00071,0.0,0.12637]
[1780147316690,47.56,73713.13,20.1,0.0007,0.0,0.12477]
[1780147324749,47.56,73712.87,20.1,0.0007,0.0,0.12473]
[1780147329789,47.56,73702.1,20.1,0.00069,0.0,0.12297]
[1780147334821,47.56,73697.27,20.1,0.00068,0.0,0.12218]
[1780147339856,47.56,73697.3,20.1,0.00068,0.0,0.12219]
[1780147351939,47.56,73697.6,20.1,0.00068,0.0,0.12197]
[1780147357982,47.56,73701.18,20.1,0.00069,0.0,0.12255]
[1780147363017,47.56,73705.09,20.1,0.00069,0.0,0.12318]
[1780147368054,47.56,73708.61,20.1,0.00069,0.0,0.12376]
[1780147373089,47.56,73708.32,20.1,0.00069,0.0,0.12371]
[1780147378124,47.56,73708.62,20.1,0.00069,0.0,0.12376]
[1780147384166,47.56,73706.56,20.1,0.00069,0.0,0.12342]
[1780147389202,47.56,73704.14,20.1,0.00069,0.0,0.12303]
[1780147394237,47.56,73702.23,20.1,0.00069,0.0,0.12272]
[1780147400279,47.56,73702.22,20.1,0.00069,0.0,0.12271]
[1780147405314,47.56,73704.31,20.1,0.00069,0.0,0.12305]
[1780147410349,47.56,73709.0,20.1,0.00069,0.0,0.12382]
[1780147415384,47.56,73710.21,20.1,0.00069,0.0,0.12374]
[1780147420419,47.56,73710.16,20.1,0.00069,0.0,0.12373]
[1780147426462,47.56,73709.02,20.1,0.00069,0.0,0.12355]
[1780147434518,47.56,73709.02,20.1,0.00069,0.0,0.12355]
[1780147439553,47.56,73709.08,20.1,0.00069,0.0,0.12356]
[1780147442580,47.56,73690.9,20.1,0.00068,0.0,0.12062]
[1780147447615,47.56,73689.31,20.1,0.00067,0.0,0.12037]
[1780147452650,47.56,73688.67,20.1,0.00067,0.0,0.12027]
[1780147457685,47.56,73691.57,20.1,0.00068,0.0,0.12073]
[1780147462720,47.56,73690.9,20.1,0.00068,0.0,0.12062]
[1780147467755,47.56,73691.51,20.1,0.00068,0.0,0.12072]
[1780147472790,47.56,73690.71,20.1,0.00067,0.0,0.12032]
[1780147478832,47.56,73691.14,20.1,0.00067,0.0,0.12039]
[1780147482856,47.56,73691.36,20.1,0.00067,0.0,0.12043]
[1780147485047,47.56,73691.35,20.1,0.00067,0.0,0.12043]
[1780147486496,47.56,73691.33,20.1,0.00067,0.0,0.12042]
[1780147486528,47.56,73691.33,20.1,0.00067,0.0,0.12042]
[1780147495956,47.56,73691.32,20.1,0.00067,0.0,0.12042]
[1780147500991,47.56,73691.18,20.1,0.00067,0.0,0.1204]
[1780147506026,47.56,73691.27,20.1,0.00067,0.0,0.12041]
[1780147511061,47.56,73691.74,20.1,0.00067,0.0,0.12049]
[1780147516114,47.56,73691.39,20.1,0.00067,0.0,0.12043]
[1780147522157,47.56,73691.39,20.1,0.00067,0.0,0.12043]
[1780147528199,47.56,73690.85,20.1,0.00067,0.0,0.12035]
[1780147539275,47.56,73690.46,20.1,0.00067,0.0,0.12002]
[1780147544311,47.56,73690.41,20.1,0.00067,0.0,0.12001]
[1780147551360,47.56,73690.57,20.1,0.00067,0.0,0.12003]
[1780147556395,47.56,73690.97,20.1,0.00067,0.0,0.1201]
[1780147561430,47.56,73690.91,20.1,0.00067,0.0,0.12009]
[1780147566465,47.56,73690.91,20.1,0.00067,0.0,0.12009]
[1780147571500,47.56,73690.91,20.1,0.00067,0.0,0.12009]
[1780147578549,47.56,73691.02,20.1,0.00067,0.0,0.1201]
[1780147583584,47.56,73690.66,20.1,0.00067,0.0,0.12005]
[1780147589626,47.56,73690.44,20.1,0.00067,0.0,0.12001]
[1780147594661,47.56,73690.4,20.1,0.00067,0.0,0.11974]
[1780147599696,47.56,73688.0,20.1,0.00067,0.0,0.11936]
[1780147604731,47.56,73684.71,20.1,0.00067,0.0,0.11884]
[1780147609768,47.56,73684.73,20.1,0.00067,0.0,0.11884]
[1780147614803,47.56,73684.51,20.1,0.00067,0.0,0.11881]
[1780147620848,47.56,73684.32,20.1,0.00066,0.0,0.11878]
[1780147625883,47.56,73681.24,20.1,0.00066,0.0,0.11829]
[1780147630918,47.56,73681.09,20.1,0.00066,0.0,0.11827]
[1780147635952,47.56,73680.64,20.1,0.00066,0.0,0.1182]
[1780147640988,47.56,73680.55,20.1,0.00066,0.0,0.11818]
[1780147647030,47.56,73680.58,20.1,0.00066,0.0,0.11819]
[1780147653073,47.56,73679.89,20.1,0.00066,0.0,0.11782]
[1780147659114,47.56,73679.92,20.1,0.00066,0.0,0.11782]
[1780147665158,47.56,73679.87,20.1,0.00066,0.0,0.11781]
[1780147670193,47.56,73679.92,20.1,0.00066,0.0,0.11782]
[1780147675228,47.56,73679.94,20.1,0.00066,0.0,0.11782]
[1780147680263,47.56,73679.82,20.1,0.00066,0.0,0.1178]
[1780147687311,47.56,73679.92,20.1,0.00066,0.0,0.11782]
[1780147692347,47.56,73680.14,20.1,0.00066,0.0,0.11785]
[1780147697382,47.56,73680.15,20.1,0.00066,0.0,0.11786]
[1780147702418,47.56,73680.03,20.1,0.00066,0.0,0.11784]
[1780147707455,47.56,73679.94,20.1,0.00066,0.0,0.11782]
[1780147712490,47.56,73673.08,20.1,0.00065,0.0,0.11649]
[1780147721553,47.56,73672.91,20.1,0.00065,0.0,0.11647]
[1780147726588,47.56,73673.14,20.1,0.00065,0.0,0.1165]
[1780147737666,47.56,73673.24,20.1,0.00065,0.0,0.11652]
[1780147751765,47.56,73673.63,20.1,0.00065,0.0,0.11658]
[1780147756800,47.56,73673.34,20.1,0.00065,0.0,0.11653]
[1780147763849,47.56,73673.16,20.1,0.00065,0.0,0.1165]
[1780147768885,47.56,73671.62,20.1,0.00065,0.0,0.11627]
[1780147774927,47.56,73671.69,20.1,0.00065,0.0,0.11602]
[1780147779961,47.56,73671.73,20.1,0.00065,0.0,0.11602]
[1780147784996,47.56,73672.04,20.1,0.00065,0.0,0.11607]
[1780147793053,47.56,73671.71,20.1,0.00065,0.0,0.11602]
[1780147801108,47.56,73671.76,20.1,0.00065,0.0,0.11603]
[1780147810172,47.56,73671.96,20.1,0.00065,0.0,0.11606]
[1780147818228,47.56,73672.26,20.1,0.00065,0.0,0.1161]
[1780147823262,47.56,73678.17,20.1,0.00065,0.0,0.11702]
[1780147828298,47.56,73679.22,20.1,0.00066,0.0,0.11718]
[1780147838368,47.56,73678.93,20.1,0.00065,0.0,0.11688]
[1780147843403,47.56,73678.75,20.1,0.00065,0.0,0.11685]
[1780147848438,47.56,73678.73,20.1,0.00065,0.0,0.11685]
[1780147853473,47.56,73671.35,20.1,0.00065,0.0,0.1157]
[1780147858508,47.56,73663.84,20.1,0.00064,0.0,0.11455]
[1780147863543,47.56,73662.25,20.1,0.00064,0.0,0.11431]
[1780147868578,47.56,73659.13,20.1,0.00064,0.0,0.11383]
[1780147873614,47.56,73658.53,20.1,0.00064,0.0,0.11374]
[1780147878648,47.56,73656.7,20.1,0.00063,0.0,0.11346]
[1780147883684,47.56,73656.66,20.1,0.00063,0.0,0.11346]
[1780147895769,47.56,73656.35,20.1,0.00063,0.0,0.11316]
[1780147904832,47.56,73655.98,20.1,0.00063,0.0,0.1131]
[1780147909867,47.56,73655.77,20.1,0.00063,0.0,0.11307]
[1780147914902,47.56,73650.29,20.1,0.00063,0.0,0.11224]
[1780147919937,47.56,73647.51,20.1,0.00062,0.0,0.11183]
[1780147924972,47.56,73634.45,20.1,0.00061,0.0,0.10989]
[1780147930008,47.56,73634.35,20.1,0.00061,0.0,0.10988]
[1780147935042,47.56,73631.6,20.1,0.00061,0.0,0.10947]
[1780147940078,47.56,73620.7,20.1,0.0006,0.0,0.10788]
[1780147945113,47.56,73619.49,20.1,0.0006,0.0,0.10771]
[1780147950148,47.56,73616.59,20.1,0.0006,0.0,0.10729]
[1780147951155,47.56,73601.35,20.1,0.00058,0.0,0.10487]
[1780147956190,47.56,73608.23,20.1,0.00059,0.0,0.10585]
[1780147961225,47.56,73605.26,20.1,0.00059,0.0,0.10543]
[1780147967267,47.56,73604.6,20.1,0.00059,0.0,0.10533]
[1780147972302,47.56,73604.57,20.1,0.00059,0.0,0.10533]
[1780147977337,47.56,73603.31,20.1,0.00058,0.0,0.10515]
[1780147982372,47.56,73599.67,20.1,0.00058,0.0,0.10464]
[1780147988413,47.56,73600.7,20.1,0.00058,0.0,0.10478]
[1780147993449,47.56,73600.66,20.1,0.00058,0.0,0.10478]
[1780148001505,47.56,73600.8,20.1,0.00058,0.0,0.1048]
[1780148006540,47.56,73600.96,20.1,0.00058,0.0,0.10482]
[1780148012582,47.56,73600.96,20.1,0.00058,0.0,0.10458]
[1780148022652,47.56,73600.96,20.1,0.00058,0.0,0.10458]
[1780148027688,47.56,73599.75,20.1,0.00058,0.0,0.10441]
[1780148033730,47.56,73599.72,20.1,0.00058,0.0,0.1044]
[1780148038765,47.56,73600.11,20.1,0.00058,0.0,0.10446]
[1780148044807,47.56,73599.19,20.1,0.00058,0.0,0.10433]
[1780148055884,47.56,73599.23,20.1,0.00058,0.0,0.10433]
[1780148060919,47.56,73598.12,20.1,0.00058,0.0,0.10418]
[1780148074013,47.56,73597.59,20.1,0.00058,0.0,0.10387]
[1780148079053,47.56,73597.69,20.1,0.00058,0.0,0.10388]
[1780148084088,47.56,73597.98,20.1,0.00058,0.0,0.10392]
[1780148089123,47.56,73598.4,20.1,0.00058,0.0,0.10398]
[1780148097494,47.56,73598.36,20.1,0.00058,0.0,0.10397]
[1780148097941,47.56,73598.36,20.1,0.00058,0.0,0.10397]
[1780148103221,47.56,73598.37,20.1,0.00058,0.0,0.10398]
[1780148113292,47.56,73598.37,20.1,0.00058,0.0,0.10398]
[1780148123362,47.56,73597.12,20.1,0.00058,0.0,0.1038]
[1780148128397,47.56,73596.0,20.1,0.00058,0.0,0.10364]
[1780148133432,47.56,73592.79,20.1,0.00057,0.0,0.10296]
[1780148138470,47.56,73592.02,20.1,0.00057,0.0,0.10285]
[1780148144512,47.56,73591.32,20.1,0.00057,0.0,0.10276]
[1780148149547,47.56,73590.57,20.1,0.00057,0.0,0.10265]
[1780148154582,47.56,73589.6,20.1,0.00057,0.0,0.10252]
[1780148159617,47.56,73586.74,20.1,0.00057,0.0,0.10212]
[1780148165659,47.56,73586.39,20.1,0.00057,0.0,0.10207]
[1780148170694,47.56,73585.15,20.1,0.00057,0.0,0.1019]
[1780148175729,47.56,73585.53,20.1,0.00057,0.0,0.10196]
[1780148181771,47.56,73585.46,20.1,0.00057,0.0,0.10195]
[1780148186806,47.56,73584.82,20.1,0.00056,0.0,0.10186]
[1780148193855,47.56,73580.25,20.1,0.00056,0.0,0.101]
[1780148198891,47.56,73580.39,20.1,0.00056,0.0,0.10102]
[1780148203926,47.56,73580.33,20.1,0.00056,0.0,0.10101]
[1780148208961,47.56,73584.87,20.1,0.00056,0.0,0.10163]
[1780148213996,47.56,73598.28,20.1,0.00057,0.0,0.10349]
[1780148219034,47.56,73599.11,20.1,0.00058,0.0,0.1036]
[1780148224072,47.56,73594.39,20.1,0.00057,0.0,0.10295]
[1780148230114,47.56,73593.77,20.1,0.00057,0.0,0.10286]
[1780148236156,47.56,73593.04,20.1,0.00057,0.0,0.10276]
[1780148241192,47.56,73592.96,20.1,0.00057,0.0,0.10275]
[1780148247234,47.56,73592.69,20.1,0.00057,0.0,0.10271]
[1780148252269,47.56,73590.4,20.1,0.00057,0.0,0.10216]
[1780148257304,47.56,73589.77,20.1,0.00057,0.0,0.10207]
[1780148262339,47.56,73589.82,20.1,0.00057,0.0,0.10208]
[1780148267376,47.56,73590.1,20.1,0.00057,0.0,0.10212]
[1780148272412,47.56,73589.48,20.1,0.00057,0.0,0.10203]
[1780148278454,47.56,73585.81,20.1,0.00056,0.0,0.10153]
[1780148283489,47.56,73586.02,20.1,0.00056,0.0,0.10155]
[1780148290540,47.56,73586.21,20.1,0.00056,0.0,0.10158]
[1780148298596,47.56,73586.29,20.1,0.00056,0.0,0.10159]
[1780148304638,47.56,73585.69,20.1,0.00056,0.0,0.10151]
[1780148313701,47.56,73585.66,20.1,0.00056,0.0,0.10127]
[1780148323771,47.56,73585.73,20.1,0.00056,0.0,0.10128]
[1780148328806,47.56,73583.87,20.1,0.00056,0.0,0.10103]
[1780148334847,47.56,73584.0,20.1,0.00056,0.0,0.10104]
[1780148340890,47.56,73583.98,20.1,0.00056,0.0,0.10104]
[1780148345925,47.56,73589.57,20.1,0.00056,0.0,0.10181]
[1780148350961,47.56,73593.58,20.1,0.00057,0.0,0.10236]
[1780148358010,47.56,73593.07,20.1,0.00057,0.0,0.10229]
[1780148364055,47.56,73593.43,20.1,0.00057,0.0,0.10234]
[1780148369090,47.56,73592.21,20.1,0.00057,0.0,0.10217]
[1780148380167,47.56,73592.17,20.1,0.00057,0.0,0.10193]
[1780148385202,47.56,73592.16,20.1,0.00057,0.0,0.10193]
[1780148389820,47.56,73592.87,20.1,0.00057,0.0,0.10203]
[1780148392234,47.56,73592.92,20.1,0.00057,0.0,0.10203]
[1780148402321,47.56,73592.99,20.1,0.00057,0.0,0.10204]
[1780148409372,47.56,73592.99,20.1,0.00057,0.0,0.10204]
[1780148414407,47.56,73594.22,20.1,0.00057,0.0,0.10221]
[1780148421455,47.56,73594.54,20.1,0.00057,0.0,0.10226]
[1780148426497,47.56,73595.15,20.1,0.00057,0.0,0.10234]
[1780148433546,47.56,73596.38,20.1,0.00057,0.0,0.10228]
[1780148441602,47.56,73597.25,20.1,0.00057,0.0,0.1024]
[1780148446636,47.56,73609.96,20.1,0.00058,0.0,0.10417]
[1780148451672,47.56,73617.51,20.1,0.00059,0.0,0.10523]
[1780148456708,47.56,73633.9,20.1,0.0006,0.0,0.10758]
[1780148461760,47.56,73631.03,20.1,0.0006,0.0,0.10717]
[1780148466787,47.56,73644.63,20.1,0.00061,0.0,0.10914]
[1780148471822,47.56,73652.94,20.1,0.00062,0.0,0.11037]
[1780148476858,47.56,73651.1,20.1,0.00061,0.0,0.1101]
[1780148481894,47.56,73649.25,20.1,0.00061,0.0,0.10982]
[1780148486929,47.56,73642.6,20.1,0.00061,0.0,0.10885]
[1780148493978,47.56,73641.38,20.1,0.0006,0.0,0.10842]
[1780148500023,47.56,73636.87,20.1,0.0006,0.0,0.10777]
[1780148505059,47.56,73634.5,20.1,0.0006,0.0,0.10742]
[1780148511101,47.56,73634.85,20.1,0.0006,0.0,0.10747]
[1780148516136,47.56,73634.58,20.1,0.0006,0.0,0.10743]
[1780148521171,47.56,73634.73,20.1,0.0006,0.0,0.10746]
[1780148526205,47.56,73634.93,20.1,0.0006,0.0,0.10749]
[1780148531241,47.56,73635.1,20.1,0.0006,0.0,0.10751]
[1780148536276,47.56,73635.14,20.1,0.0006,0.0,0.10752]
[1780148544332,47.56,73635.29,20.1,0.0006,0.0,0.10754]
[1780148549367,47.56,73635.19,20.1,0.0006,0.0,0.10752]
[1780148556417,47.56,73639.25,20.1,0.0006,0.0,0.10786]
[1780148561452,47.56,73639.72,20.1,0.0006,0.0,0.10793]
[1780148568501,47.56,73642.08,20.1,0.0006,0.0,0.10828]
[1780148573536,47.56,73642.44,20.1,0.0006,0.0,0.10833]
[1780148578571,47.56,73641.89,20.1,0.0006,0.0,0.10825]
[1780148583606,47.56,73641.65,20.1,0.0006,0.0,0.10821]
[1780148589648,47.56,73641.69,20.1,0.0006,0.0,0.10822]
[1780148597705,47.56,73641.7,20.1,0.0006,0.0,0.10822]
[1780148602740,47.56,73641.75,20.1,0.0006,0.0,0.10823]
[1780148615830,47.56,73641.49,20.1,0.0006,0.0,0.10794]
[1780148620866,47.56,73641.53,20.1,0.0006,0.0,0.10795]
[1780148625901,47.56,73641.48,20.1,0.0006,0.0,0.10794]
[1780148630935,47.56,73639.48,20.1,0.0006,0.0,0.10765]
[1780148636978,47.56,73639.44,20.1,0.0006,0.0,0.10765]
[1780148642013,47.56,73639.39,20.1,0.0006,0.0,0.10764]
[1780148648066,47.56,73639.54,20.1,0.0006,0.0,0.10766]
[1780148654108,47.56,73639.6,20.1,0.0006,0.0,0.10767]
[1780148664178,47.56,73640.56,20.1,0.0006,0.0,0.10781]
[1780148669213,47.56,73652.64,20.1,0.00061,0.0,0.10957]
[1780148674248,47.56,73652.09,20.1,0.00061,0.0,0.10924]
[1780148680290,47.56,73652.32,20.1,0.00061,0.0,0.10928]
[1780148685325,47.56,73651.48,20.1,0.00061,0.0,0.10915]
[1780148695395,47.56,73651.54,20.1,0.00061,0.0,0.10916]
[1780148701437,47.56,73651.53,20.1,0.00061,0.0,0.10916]
[1780148708496,47.56,73650.72,20.1,0.00061,0.0,0.10904]
[1780148708525,47.56,73650.72,20.1,0.00061,0.0,0.10904]
[1780148716543,47.56,73651.05,20.1,0.00061,0.0,0.10909]
[1780148721578,47.56,73653.23,20.1,0.00061,0.0,0.10941]
[1780148726613,47.56,73658.9,20.1,0.00062,0.0,0.11025]
[1780148731648,47.56,73659.54,20.1,0.00062,0.0,0.11009]
[1780148736683,47.56,73663.89,20.1,0.00062,0.0,0.11073]
[1780148741717,47.56,73665.64,20.1,0.00062,0.0,0.11099]
[1780148746752,47.56,73665.44,20.1,0.00062,0.0,0.11096]
[1780148751788,47.56,73665.12,20.1,0.00062,0.0,0.11092]
[1780148756823,47.56,73665.26,20.1,0.00062,0.0,0.11094]
[1780148761858,47.56,73669.04,20.1,0.00062,0.0,0.1115]
[1780148766893,47.56,73676.67,20.1,0.00063,0.0,0.11265]
[1780148771928,47.56,73679.12,20.1,0.00063,0.0,0.11302]
[1780148776963,47.56,73674.1,20.1,0.00063,0.0,0.11226]
[1780148781997,47.56,73674.11,20.1,0.00063,0.0,0.11226]
[1780148789047,47.56,73674.14,20.1,0.00063,0.0,0.11227]
[1780148794083,47.56,73674.58,20.1,0.00063,0.0,0.11208]
[1780148800125,47.56,73672.2,20.1,0.00063,0.0,0.11172]
[1780148805160,47.56,73670.94,20.1,0.00062,0.0,0.11153]
[1780148811201,47.56,73670.68,20.1,0.00062,0.0,0.11149]
[1780148816237,47.56,73670.82,20.1,0.00062,0.0,0.11151]
[1780148829328,47.56,73671.08,20.1,0.00062,0.0,0.11155]
[1780148834374,47.56,73671.93,20.1,0.00062,0.0,0.11168]
[1780148839410,47.56,73672.36,20.1,0.00063,0.0,0.11174]
[1780148844445,47.56,73673.12,20.1,0.00063,0.0,0.11186]
[1780148856529,47.56,73672.69,20.1,0.00062,0.0,0.11154]
[1780148862571,47.56,73671.78,20.1,0.00062,0.0,0.1114]
[1780148867606,47.56,73672.83,20.1,0.00062,0.0,0.11156]
[1780148872640,47.56,73672.82,20.1,0.00062,0.0,0.11156]
[1780148878683,47.56,73673.0,20.1,0.00062,0.0,0.11159]
[1780148884725,47.56,73670.53,20.1,0.00062,0.0,0.11122]
[1780148891774,47.56,73670.72,20.1,0.00062,0.0,0.11124]
[1780148896810,47.56,73670.04,20.1,0.00062,0.0,0.11114]
[1780148902852,47.56,73670.14,20.1,0.00062,0.0,0.11116]
[1780148908894,47.56,73669.98,20.1,0.00062,0.0,0.11113]
[1780148913929,47.56,73675.23,20.1,0.00062,0.0,0.11166]
[1780148918964,47.56,73676.93,20.1,0.00063,0.0,0.11192]
[1780148923999,47.56,73678.98,20.1,0.00063,0.0,0.11223]
[1780148929034,47.56,73678.8,20.1,0.00063,0.0,0.1122]
[1780148934070,47.56,73678.5,20.1,0.00063,0.0,0.11216]
[1780148939105,47.56,73672.77,20.1,0.00062,0.0,0.1113]
[1780148946154,47.56,73674.66,20.1,0.00062,0.0,0.11158]
[1780148951189,47.56,73672.89,20.1,0.00062,0.0,0.11132]
[1780148959245,47.56,73673.74,20.1,0.00062,0.0,0.11144]
[1780148964280,47.56,73674.14,20.1,0.00062,0.0,0.1115]
[1780148969315,47.56,73674.64,20.1,0.00062,0.0,0.11158]
[1780148974352,47.56,73674.39,20.1,0.00062,0.0,0.11129]
[1780148979386,47.56,73674.35,20.1,0.00062,0.0,0.11128]
[1780148984422,47.56,73669.12,20.1,0.00062,0.0,0.1105]
[1780148989457,47.56,73659.0,20.1,0.00061,0.0,0.10901]
[1780148994492,47.56,73651.13,20.1,0.0006,0.0,0.10786]
[1780148999527,47.56,73645.82,20.1,0.0006,0.0,0.10709]
[1780149004562,47.56,73653.36,20.1,0.0006,0.0,0.10819]
[1780149009597,47.56,73661.36,20.1,0.00061,0.0,0.10936]
[1780149014631,47.56,73664.15,20.1,0.00061,0.0,0.10977]
[1780149019668,47.56,73663.6,20.1,0.00061,0.0,0.10969]
[1780149024704,47.56,73666.14,20.1,0.00062,0.0,0.11006]
[1780149029738,47.56,73666.93,20.1,0.00062,0.0,0.11018]
[1780149034775,47.56,73673.31,20.1,0.00062,0.0,0.11087]
[1780149039810,47.56,73677.89,20.1,0.00062,0.0,0.11155]
[1780149044846,47.56,73680.57,20.1,0.00063,0.0,0.11196]
[1780149051895,47.56,73681.23,20.1,0.00063,0.0,0.11206]
[1780149061966,47.56,73681.18,20.1,0.00063,0.0,0.11205]
[1780149067000,47.56,73681.68,20.1,0.00063,0.0,0.11212]
[1780149072043,47.56,73681.88,20.1,0.00063,0.0,0.11215]
[1780149077078,47.56,73682.03,20.1,0.00063,0.0,0.11218]
[1780149082113,47.56,73681.8,20.1,0.00063,0.0,0.11214]
[1780149087148,47.56,73682.02,20.1,0.00063,0.0,0.11217]
[1780149092184,47.56,73682.14,20.1,0.00063,0.0,0.11194]
[1780149097220,47.56,73683.93,20.1,0.00063,0.0,0.11221]
[1780149102256,47.56,73684.94,20.1,0.00063,0.0,0.11236]
[1780149103785,47.56,73684.89,20.1,0.00063,0.0,0.11235]
[1780149104009,47.56,73684.89,20.1,0.00063,0.0,0.11235]
[1780149110312,47.56,73684.81,20.1,0.00063,0.0,0.11234]
[1780149116354,47.56,73684.64,20.1,0.00063,0.0,0.11231]
[1780149124410,47.56,73684.75,20.1,0.00063,0.0,0.11233]
[1780149134480,47.56,73684.75,20.1,0.00063,0.0,0.11233]
[1780149141529,47.56,73684.7,20.1,0.00063,0.0,0.11232]
[1780149146563,47.56,73685.67,20.1,0.00063,0.0,0.11247]
[1780149152606,47.56,73687.3,20.1,0.00063,0.0,0.11246]
[1780149157643,47.56,73687.37,20.1,0.00063,0.0,0.11247]
[1780149163685,47.56,73687.35,20.1,0.00063,0.0,0.11247]
[1780149170734,47.56,73687.54,20.1,0.00063,0.0,0.11249]
[1780149175769,47.56,73687.82,20.1,0.00063,0.0,0.11254]
[1780149180804,47.56,73688.88,20.1,0.00063,0.0,0.1127]
[1780149185839,47.56,73689.4,20.1,0.00063,0.0,0.11278]
[1780149191881,47.56,73689.59,20.1,0.00063,0.0,0.1128]
[1780149196916,47.56,73691.3,20.1,0.00063,0.0,0.11306]
[1780149201951,47.56,73693.9,20.1,0.00064,0.0,0.11346]
[1780149206986,47.56,73699.37,20.1,0.00064,0.0,0.11429]
[1780149212032,47.56,73702.23,20.1,0.00064,0.0,0.11447]
[1780149218074,47.56,73701.93,20.1,0.00064,0.0,0.11442]
[1780149223109,47.56,73707.52,20.1,0.00065,0.0,0.11528]
[1780149228144,47.56,73708.69,20.1,0.00065,0.0,0.11546]
[1780149233180,47.56,73712.06,20.1,0.00065,0.0,0.11598]
[1780149238215,47.56,73710.11,20.1,0.00065,0.0,0.11568]
[1780149243250,47.56,73710.11,20.1,0.00065,0.0,0.11568]
[1780149249293,47.56,73710.21,20.1,0.00065,0.0,0.1157]
[1780149254329,47.56,73710.3,20.1,0.00065,0.0,0.11571]
[1780149259364,47.56,73711.21,20.1,0.00065,0.0,0.11585]
[1780149264399,47.56,73713.14,20.1,0.00065,0.0,0.11615]
[1780149269434,47.56,73716.65,20.1,0.00066,0.0,0.1167]
[1780149274469,47.56,73718.68,20.1,0.00066,0.0,0.11675]
[1780149279504,47.56,73722.76,20.1,0.00066,0.0,0.11739]
[1780149284539,47.56,73723.17,20.1,0.00066,0.0,0.11745]
[1780149289574,47.56,73724.14,20.1,0.00066,0.0,0.1176]
[1780149294610,47.56,73724.33,20.1,0.00066,0.0,0.11763]
[1780149296815,47.56,73724.3,20.1,0.00066,0.0,0.11763]
[1780149296877,47.56,73724.41,20.1,0.00066,0.0,0.11765]
[1780149304681,47.56,73724.51,20.1,0.00066,0.0,0.11766]
[1780149312737,47.56,73724.62,20.1,0.00066,0.0,0.11768]
[1780149317772,47.56,73724.73,20.1,0.00066,0.0,0.1177]
[1780149319495,47.56,73724.73,20.1,0.00066,0.0,0.1177]
[1780149319522,47.56,73724.73,20.1,0.00066,0.0,0.1177]
[1780149327856,47.56,73718.47,20.1,0.00066,0.0,0.11672]
[1780149333898,47.56,73718.72,20.1,0.00065,0.0,0.11649]
[1780149339940,47.56,73719.05,20.1,0.00066,0.0,0.11654]
[1780149344975,47.56,73719.18,20.1,0.00066,0.0,0.11656]
[1780149350010,47.56,73718.98,20.1,0.00066,0.0,0.11653]
[1780149355046,47.56,73724.19,20.1,0.00066,0.0,0.11735]
[1780149360081,47.56,73735.23,20.1,0.00067,0.0,0.11909]
[1780149365116,47.56,73737.67,20.1,0.00067,0.0,0.11948]
[1780149370151,47.56,73737.77,20.1,0.00067,0.0,0.11949]
[1780149375186,47.56,73738.22,20.1,0.00067,0.0,0.11956]
[1780149380221,47.56,73732.0,20.1,0.00067,0.0,0.11858]
[1780149385256,47.56,73731.49,20.1,0.00067,0.0,0.1185]
[1780149390291,47.56,73731.63,20.1,0.00067,0.0,0.11852]
[1780149395343,47.56,73730.97,20.1,0.00066,0.0,0.11815]
[1780149400378,47.56,73718.45,20.1,0.00065,0.0,0.11619]
[1780149406421,47.56,73718.38,20.1,0.00065,0.0,0.11618]
[1780149411456,47.56,73718.49,20.1,0.00065,0.0,0.11619]
[1780149416492,47.56,73718.65,20.1,0.00065,0.0,0.11622]
[1780149421528,47.56,73719.26,20.1,0.00065,0.0,0.11631]
[1780149426562,47.56,73719.99,20.1,0.00065,0.0,0.11643]
[1780149431597,47.56,73719.14,20.1,0.00065,0.0,0.11629]
[1780149439653,47.56,73722.21,20.1,0.00066,0.0,0.11677]
[1780149444689,47.56,73721.97,20.1,0.00066,0.0,0.11673]
[1780149449724,47.56,73722.97,20.1,0.00066,0.0,0.11689]
[1780149454759,47.56,73724.99,20.1,0.00066,0.0,0.11694]
[1780149459794,47.56,73724.41,20.1,0.00066,0.0,0.11685]
[1780149464829,47.56,73724.46,20.1,0.00066,0.0,0.11686]
[1780149469864,47.56,73724.99,20.1,0.00066,0.0,0.11694]
[1780149474898,47.56,73727.81,20.1,0.00066,0.0,0.11738]
[1780149479934,47.56,73728.23,20.1,0.00066,0.0,0.11745]
[1780149484969,47.56,73735.91,20.1,0.00067,0.0,0.11866]
[1780149490009,47.56,73738.57,20.1,0.00067,0.0,0.11908]
[1780149495041,47.56,73738.85,20.1,0.00067,0.0,0.11913]
[1780149501088,47.56,73738.96,20.1,0.00067,0.0,0.11914]
[1780149508132,47.56,73734.75,20.1,0.00067,0.0,0.11848]
[1780149516187,47.56,73731.13,20.1,0.00066,0.0,0.11764]
[1780149522230,47.56,73731.45,20.1,0.00066,0.0,0.11769]
[1780149529279,47.56,73733.84,20.1,0.00066,0.0,0.11806]
[1780149534314,47.56,73732.87,20.1,0.00066,0.0,0.11791]
[1780149539349,47.56,73734.16,20.1,0.00066,0.0,0.11811]
[1780149548412,47.56,73733.89,20.1,0.00066,0.0,0.11807]
[1780149553447,47.56,73734.11,20.1,0.00066,0.0,0.11811]
[1780149563516,47.56,73733.49,20.1,0.00066,0.0,0.11801]
[1780149568552,47.56,73734.13,20.1,0.00066,0.0,0.11811]
[1780149573587,47.56,73734.71,20.1,0.00066,0.0,0.11793]
[1780149581643,47.56,73733.55,20.1,0.00066,0.0,0.11775]
[1780149586679,47.56,73731.38,20.1,0.00066,0.0,0.11741]
[1780149592720,47.56,73730.93,20.1,0.00066,0.0,0.11734]
[1780149597756,47.56,73732.15,20.1,0.00066,0.0,0.11753]
[1780149602792,47.56,73736.16,20.1,0.00067,0.0,0.11816]
[1780149607828,47.56,73744.91,20.1,0.00067,0.0,0.11955]
[1780149612863,47.56,73742.91,20.1,0.00067,0.0,0.11923]
[1780149617898,47.56,73744.5,20.1,0.00067,0.0,0.11949]
[1780149622933,47.56,73746.63,20.1,0.00068,0.0,0.11983]
[1780149627968,47.56,73746.35,20.1,0.00068,0.0,0.11978]
[1780149633003,47.56,73746.54,20.1,0.00067,0.0,0.11954]
[1780149638038,47.56,73747.22,20.1,0.00067,0.0,0.11965]
[1780149645087,47.56,73747.16,20.1,0.00067,0.0,0.11964]
[1780149650122,47.56,73747.24,20.1,0.00067,0.0,0.11965]
[1780149654150,47.56,73726.48,20.1,0.00065,0.0,0.11638]
[1780149659185,47.56,73723.3,20.1,0.00065,0.0,0.11589]
[1780149664220,47.56,73721.43,20.1,0.00065,0.0,0.1156]
[1780149669255,47.56,73719.58,20.1,0.00065,0.0,0.11531]
[1780149676304,47.56,73719.92,20.1,0.00065,0.0,0.11536]
[1780149681339,47.56,73719.32,20.1,0.00065,0.0,0.11527]
[1780149686373,47.56,73725.6,20.1,0.00065,0.0,0.11624]
[1780149691410,47.56,73727.0,20.1,0.00065,0.0,0.1162]
[1780149696445,47.56,73739.7,20.1,0.00067,0.0,0.11819]
[1780149701483,47.56,73745.75,20.1,0.00067,0.0,0.11915]
[1780149706518,47.56,73747.01,20.1,0.00067,0.0,0.11935]
[1780149711553,47.56,73746.88,20.1,0.00067,0.0,0.11932]
[1780149716588,47.56,73747.94,20.1,0.00067,0.0,0.11949]
[1780149721625,47.56,73751.35,20.1,0.00068,0.0,0.12004]
[1780149727666,47.56,73754.63,20.1,0.00068,0.0,0.12056]
[1780149732701,47.56,73756.83,20.1,0.00068,0.0,0.12092]
[1780149737737,47.56,73759.26,20.1,0.00068,0.0,0.12131]
[1780149742772,47.56,73760.45,20.1,0.00069,0.0,0.1215]
[1780149748814,47.56,73761.7,20.1,0.00069,0.0,0.12171]
[1780149753849,47.56,73761.64,20.1,0.00069,0.0,0.12142]
[1780149758886,47.56,73763.3,20.1,0.00069,0.0,0.12169]
[1780149764928,47.56,73758.37,20.1,0.00068,0.0,0.12089]
[1780149771977,47.56,73756.75,20.1,0.00068,0.0,0.12063]
[1780149777014,47.56,73757.35,20.1,0.00068,0.0,0.12073]
[1780149782054,47.56,73757.41,20.1,0.00068,0.0,0.12074]
[1780149787089,47.56,73757.88,20.1,0.00068,0.0,0.12081]
[1780149793131,47.56,73758.51,20.1,0.00068,0.0,0.12092]
[1780149801187,47.56,73759.38,20.1,0.00068,0.0,0.12106]
[1780149806222,47.56,73760.63,20.1,0.00068,0.0,0.12126]
[1780149811258,47.56,73761.71,20.1,0.00068,0.0,0.12116]
[1780149819314,47.56,73773.59,20.1,0.0007,0.0,0.12309]
[1780149824349,47.56,73787.76,20.1,0.00071,0.0,0.12543]
[1780149829384,47.56,73795.33,20.1,0.00072,0.0,0.1267]
[1780149834419,47.56,73787.9,20.1,0.00071,0.0,0.12545]
[1780149839453,47.56,73796.99,20.1,0.00072,0.0,0.12698]
[1780149844493,47.56,73810.29,20.1,0.00073,0.0,0.12923]
[1780149849528,47.56,73810.4,20.1,0.00073,0.0,0.12925]
[1780149854563,47.56,73810.42,20.1,0.00073,0.0,0.12926]
[1780149859598,47.56,73810.34,20.1,0.00073,0.0,0.12924]
[1780149864633,47.56,73808.65,20.1,0.00073,0.0,0.12895]
[1780149869668,47.56,73798.97,20.1,0.00072,0.0,0.12731]
[1780149874703,47.56,73810.39,20.1,0.00073,0.0,0.12896]
[1780149879738,47.56,73810.64,20.1,0.00073,0.0,0.12901]
[1780149884774,47.56,73809.83,20.1,0.00073,0.0,0.12887]
[1780149889808,47.56,73810.67,20.1,0.00073,0.0,0.12901]
[1780149894843,47.56,73810.98,20.1,0.00073,0.0,0.12906]
[1780149900885,47.56,73811.2,20.1,0.00073,0.0,0.1291]
[1780149905920,47.56,73812.36,20.1,0.00073,0.0,0.1293]
[1780149911962,47.56,73811.63,20.1,0.00073,0.0,0.12917]
[1780149916997,47.56,73808.71,20.1,0.00073,0.0,0.12868]
[1780149922032,47.56,73806.87,20.1,0.00073,0.0,0.12836]
[1780149927071,47.56,73789.63,20.1,0.00071,0.0,0.12546]
[1780149930496,47.56,73790.97,20.1,0.00071,0.0,0.12568]
[1780149930564,47.56,73788.32,20.1,0.00071,0.0,0.12524]
[1780149936134,47.56,73787.48,20.1,0.00071,0.0,0.12482]
[1780149941170,47.56,73797.8,20.1,0.00072,0.0,0.12655]
[1780149946205,47.56,73798.64,20.1,0.00072,0.0,0.12669]
[1780149951240,47.56,73804.53,20.1,0.00072,0.0,0.12768]
[1780149956275,47.56,73809.29,20.1,0.00073,0.0,0.12849]
[1780149962317,47.56,73805.4,20.1,0.00072,0.0,0.12783]
[1780149967376,47.56,73805.89,20.1,0.00073,0.0,0.12791]
[1780149972411,47.56,73813.6,20.1,0.00073,0.0,0.12922]
[1780149977445,47.56,73814.6,20.1,0.00073,0.0,0.12939]
[1780149982481,47.56,73819.41,20.1,0.00074,0.0,0.13022]
[1780149987517,47.56,73821.02,20.1,0.00074,0.0,0.1305]
[1780149992552,47.56,73821.79,20.1,0.00074,0.0,0.13034]
[1780149997586,47.56,73823.81,20.1,0.00074,0.0,0.13069]
[1780150002622,47.56,73827.35,20.1,0.00075,0.0,0.1313]
[1780150007657,47.56,73826.04,20.1,0.00074,0.0,0.13107]
[1780150010679,47.56,73810.12,20.1,0.00073,0.0,0.12834]
[1780150015714,47.56,73794.36,20.1,0.00071,0.0,0.12569]
[1780150020750,47.56,73792.46,20.1,0.00071,0.0,0.12537]
[1780150025784,47.56,73793.49,20.1,0.00071,0.0,0.12554]
[1780150030819,47.56,73793.52,20.1,0.00071,0.0,0.12555]
[1780150037868,47.56,73799.41,20.1,0.00072,0.0,0.12653]
[1780150043910,47.56,73801.84,20.1,0.00072,0.0,0.12694]
[1780150048945,47.56,73805.31,20.1,0.00072,0.0,0.12753]
[1780150053980,47.56,73815.93,20.1,0.00073,0.0,0.12904]
[1780150059015,47.56,73821.7,20.1,0.00074,0.0,0.13003]
[1780150064050,47.56,73822.67,20.1,0.00074,0.0,0.1302]
[1780150069085,47.56,73821.18,20.1,0.00074,0.0,0.12994]
[1780150075127,47.56,73823.14,20.1,0.00074,0.0,0.13028]
[1780150080162,47.56,73824.16,20.1,0.00074,0.0,0.13046]
[1780150085197,47.56,73825.34,20.1,0.00074,0.0,0.13066]
[1780150090232,47.56,73831.75,20.1,0.00075,0.0,0.13177]
[1780150095268,47.56,73828.54,20.1,0.00075,0.0,0.13122]
[1780150100303,47.56,73826.41,20.1,0.00074,0.0,0.13085]
[1780150105338,47.56,73826.75,20.1,0.00074,0.0,0.13091]
[1780150110373,47.56,73827.27,20.1,0.00074,0.0,0.131]
[1780150115408,47.56,73827.13,20.1,0.00074,0.0,0.13068]
[1780150120443,47.56,73821.6,20.1,0.00074,0.0,0.12973]
[1780150125478,47.56,73823.82,20.1,0.00074,0.0,0.13011]
[1780150130513,47.56,73825.37,20.1,0.00074,0.0,0.13038]
[1780150137562,47.56,73826.05,20.1,0.00074,0.0,0.13049]
[1780150143603,47.56,73828.72,20.1,0.00074,0.0,0.13095]
[1780150148639,47.56,73828.93,20.1,0.00074,0.0,0.13099]
[1780150153674,47.56,73829.72,20.1,0.00075,0.0,0.13113]
[1780150158709,47.56,73835.55,20.1,0.00075,0.0,0.13214]
[1780150164752,47.56,73838.2,20.1,0.00075,0.0,0.13261]
[1780150169787,47.56,73838.36,20.1,0.00075,0.0,0.13263]
[1780150174822,47.56,73845.12,20.1,0.00076,0.0,0.13353]
[1780150180864,47.56,73845.96,20.1,0.00076,0.0,0.13367]
[1780150185901,47.56,73843.86,20.1,0.00076,0.0,0.1333]
[1780150190936,47.56,73849.0,20.1,0.00076,0.0,0.13421]
[1780150195971,47.56,73849.03,20.1,0.00076,0.0,0.13422]
[1780150201007,47.56,73848.5,20.1,0.00076,0.0,0.13412]
[1780150203842,47.56,73848.54,20.1,0.00076,0.0,0.13413]
[1780150205399,47.56,73845.75,20.1,0.00076,0.0,0.13364]
[1780150211087,47.56,73839.52,20.1,0.00075,0.0,0.13254]
[1780150216119,47.56,73840.29,20.1,0.00075,0.0,0.13268]
[1780150221154,47.56,73849.43,20.1,0.00076,0.0,0.13429]
[1780150226195,47.56,73858.1,20.1,0.00077,0.0,0.13583]
[1780150231230,47.56,73863.87,20.1,0.00078,0.0,0.13656]
[1780150236265,47.56,73863.83,20.1,0.00078,0.0,0.13656]
[1780150241300,47.56,73867.22,20.1,0.00078,0.0,0.13717]
[1780150246335,47.56,73869.2,20.1,0.00078,0.0,0.13753]
[1780150251370,47.56,73868.24,20.1,0.00078,0.0,0.13735]
[1780150256405,47.56,73867.6,20.1,0.00078,0.0,0.13724]
[1780150261440,47.56,73867.06,20.1,0.00078,0.0,0.13714]
[1780150266475,47.56,73866.72,20.1,0.00078,0.0,0.13708]
[1780150271510,47.56,73866.92,20.1,0.00078,0.0,0.13711]
[1780150277553,47.56,73868.85,20.1,0.00078,0.0,0.13746]
[1780150282586,47.56,73872.95,20.1,0.00079,0.0,0.13821]
[1780150287622,47.56,73874.27,20.1,0.00079,0.0,0.13845]
[1780150292656,47.56,73877.85,20.1,0.00079,0.0,0.13879]
[1780150297692,47.56,73878.17,20.1,0.00079,0.0,0.13885]
[1780150302727,47.56,73878.63,20.1,0.00079,0.0,0.13894]
[1780150307763,47.56,73878.49,20.1,0.00079,0.0,0.13891]
[1780150312798,47.56,73880.32,20.1,0.0008,0.0,0.13924]
[1780150317836,47.56,73882.65,20.1,0.0008,0.0,0.13967]
[1780150322872,47.56,73887.52,20.1,0.0008,0.0,0.14057]
[1780150327907,47.56,73890.94,20.1,0.00081,0.0,0.1412]
[1780150332944,47.56,73898.1,20.1,0.00082,0.0,0.14253]
[1780150333430,47.56,73898.1,20.1,0.00082,0.0,0.14253]
[1780150333870,47.56,73898.1,20.1,0.00082,0.0,0.14253]
[1780150343060,47.56,73898.51,20.1,0.00082,0.0,0.14261]
[1780150348095,47.56,73902.04,20.1,0.00082,0.0,0.14327]
[1780150353130,47.56,73903.06,20.1,0.00082,0.0,0.14315]
[1780150358165,47.56,73904.39,20.1,0.00082,0.0,0.1434]
[1780150363235,47.56,73905.21,20.1,0.00082,0.0,0.14355]
[1780150363830,47.56,73905.21,20.1,0.00082,0.0,0.14355]
[1780150369242,47.56,73901.22,20.1,0.00082,0.0,0.1428]
[1780150374277,47.56,73901.86,20.1,0.00082,0.0,0.14292]
[1780150379312,47.56,73903.28,20.1,0.00082,0.0,0.14319]
[1780150384347,47.56,73905.23,20.1,0.00082,0.0,0.14356]
[1780150389382,47.56,73905.81,20.1,0.00082,0.0,0.14366]
[1780150394416,47.56,73908.93,20.1,0.00083,0.0,0.14425]
[1780150399453,47.56,73911.13,20.1,0.00083,0.0,0.14467]
[1780150403481,47.56,73892.1,20.1,0.00081,0.0,0.1411]
[1780150406502,47.56,73877.14,20.1,0.00079,0.0,0.13836]
[1780150411539,47.56,73873.32,20.1,0.00078,0.0,0.13736]
[1780150416574,47.56,73872.15,20.1,0.00078,0.0,0.13715]
[1780150421610,47.56,73876.46,20.1,0.00079,0.0,0.13793]
[1780150428663,47.56,73875.5,20.1,0.00079,0.0,0.13775]
[1780150433700,47.56,73882.13,20.1,0.00079,0.0,0.13896]
[1780150438735,47.56,73882.36,20.1,0.00079,0.0,0.139]
[1780150444777,47.56,73882.73,20.1,0.00079,0.0,0.13907]
[1780150449812,47.56,73872.78,20.1,0.00078,0.0,0.13726]
[1780150454849,47.56,73865.67,20.1,0.00078,0.0,0.13598]
[1780150459887,47.56,73850.46,20.1,0.00076,0.0,0.13328]
[1780150464921,47.56,73846.23,20.1,0.00075,0.0,0.13254]
[1780150469957,47.56,73844.17,20.1,0.00075,0.0,0.13218]
[1780150474992,47.56,73838.67,20.1,0.00074,0.0,0.13093]
[1780150480028,47.56,73837.63,20.1,0.00074,0.0,0.13075]
[1780150485069,47.56,73842.18,20.1,0.00075,0.0,0.13153]
[1780150490104,47.56,73843.11,20.1,0.00075,0.0,0.1317]
[1780150495139,47.56,73842.75,20.1,0.00075,0.0,0.13163]
[1780150500179,47.56,73842.45,20.1,0.00075,0.0,0.13158]
[1780150505213,47.56,73842.56,20.1,0.00075,0.0,0.1316]
[1780150510248,47.56,73842.75,20.1,0.00075,0.0,0.13163]
[1780150515284,47.56,73842.48,20.1,0.00075,0.0,0.13159]
[1780150520319,47.56,73839.89,20.1,0.00075,0.0,0.13114]
[1780150525355,47.56,73839.19,20.1,0.00075,0.0,0.13102]
[1780150529382,47.56,73823.68,20.1,0.00073,0.0,0.12835]
[1780150534417,47.56,73829.05,20.1,0.00073,0.0,0.12898]
[1780150539452,47.56,73828.7,20.1,0.00073,0.0,0.12892]
[1780150541494,47.56,73825.91,20.1,0.00073,0.0,0.12844]
[1780150541537,47.56,73825.91,20.1,0.00073,0.0,0.12844]
[1780150549522,47.56,73813.24,20.1,0.00072,0.0,0.1263]
[1780150554557,47.56,73812.0,20.1,0.00072,0.0,0.12609]
[1780150556572,47.56,73797.1,20.1,0.0007,0.0,0.12362]
[1780150562614,47.56,73789.11,20.1,0.00069,0.0,0.12231]
[1780150567649,47.56,73800.25,20.1,0.0007,0.0,0.12413]
[1780150572684,47.56,73799.65,20.1,0.0007,0.0,0.12404]
[1780150577719,47.56,73806.05,20.1,0.00071,0.0,0.1251]
[1780150582754,47.56,73805.92,20.1,0.00071,0.0,0.12508]
[1780150587789,47.56,73806.85,20.1,0.00071,0.0,0.12523]
[1780150592825,47.56,73812.65,20.1,0.00071,0.0,0.12592]
[1780150597860,47.56,73811.1,20.1,0.00071,0.0,0.12566]
[1780150602896,47.56,73809.35,20.1,0.00071,0.0,0.12536]
[1780150607931,47.56,73809.31,20.1,0.00071,0.0,0.12536]
[1780150612966,47.56,73809.7,20.1,0.00071,0.0,0.12542]
[1780150618001,47.56,73814.01,20.1,0.00072,0.0,0.12614]
[1780150623037,47.56,73816.67,20.1,0.00072,0.0,0.12659]
[1780150631093,47.56,73816.73,20.1,0.00072,0.0,0.1266]
[1780150635129,47.56,73835.33,20.1,0.00074,0.0,0.12977]
[1780150640165,47.56,73837.14,20.1,0.00074,0.0,0.13008]
[1780150646207,47.56,73843.18,20.1,0.00075,0.0,0.13112]
[1780150651242,47.56,73854.03,20.1,0.00076,0.0,0.13272]
[1780150656277,47.56,73860.5,20.1,0.00076,0.0,0.13386]
[1780150661312,47.56,73849.2,20.1,0.00075,0.0,0.13188]
[1780150667354,47.56,73847.11,20.1,0.00075,0.0,0.13151]
[1780150672388,47.56,73856.26,20.1,0.00076,0.0,0.13311]
[1780150677424,47.56,73852.66,20.1,0.00075,0.0,0.13248]
[1780150682459,47.56,73853.2,20.1,0.00076,0.0,0.13258]
[1780150687495,47.56,73855.85,20.1,0.00076,0.0,0.13304]
[1780150692531,47.56,73855.64,20.1,0.00076,0.0,0.133]
[1780150697566,47.56,73859.0,20.1,0.00076,0.0,0.1336]
[1780150702611,47.56,73861.8,20.1,0.00076,0.0,0.13409]
[1780150706638,47.56,73877.25,20.1,0.00078,0.0,0.13685]
[1780150711673,47.56,73882.13,20.1,0.00079,0.0,0.13743]
[1780150716708,47.56,73882.27,20.1,0.00079,0.0,0.13746]
[1780150721743,47.56,73881.52,20.1,0.00078,0.0,0.13732]
[1780150726778,47.56,73883.41,20.1,0.00079,0.0,0.13766]
[1780150731813,47.56,73882.69,20.1,0.00079,0.0,0.13753]
[1780150736848,47.56,73884.0,20.1,0.00079,0.0,0.13777]
[1780150741883,47.56,73887.86,20.1,0.00079,0.0,0.13847]
[1780150749939,47.56,73887.73,20.1,0.00079,0.0,0.13845]
[1780150753838,47.56,73887.64,20.1,0.00079,0.0,0.13843]
[1780150754100,47.56,73887.64,20.1,0.00079,0.0,0.13843]
[1780150760015,47.56,73899.62,20.1,0.00081,0.0,0.14063]
[1780150765046,47.56,73900.83,20.1,0.00081,0.0,0.14086]
[1780150770081,47.56,73903.98,20.1,0.00081,0.0,0.14144]
[1780150775116,47.56,73909.74,20.1,0.00081,0.0,0.1422]
[1780150781158,47.56,73908.38,20.1,0.00081,0.0,0.14195]
[1780150786193,47.56,73903.78,20.1,0.00081,0.0,0.14109]
[1780150791228,47.56,73902.41,20.1,0.00081,0.0,0.14084]
[1780150796263,47.56,73905.7,20.1,0.00081,0.0,0.14145]
[1780150801298,47.56,73904.55,20.1,0.00081,0.0,0.14123]
[1780150805326,47.56,73889.59,20.1,0.00079,0.0,0.13848]
[1780150810361,47.56,73886.17,20.1,0.00079,0.0,0.13786]
[1780150815396,47.56,73885.43,20.1,0.00079,0.0,0.13772]
[1780150820431,47.56,73878.66,20.1,0.00078,0.0,0.1365]
[1780150825466,47.56,73887.13,20.1,0.00079,0.0,0.13803]
[1780150830502,47.56,73885.05,20.1,0.00079,0.0,0.13766]
[1780150835537,47.56,73884.9,20.1,0.00079,0.0,0.13732]
[1780150840572,47.56,73888.06,20.1,0.00079,0.0,0.1379]
[1780150845616,47.56,73899.38,20.1,0.0008,0.0,0.13997]
[1780150850652,47.56,73899.9,20.1,0.0008,0.0,0.14006]
[1780150855686,47.56,73900.47,20.1,0.0008,0.0,0.14017]
[1780150860721,47.56,73901.02,20.1,0.0008,0.0,0.14027]
[1780150865762,47.56,73901.18,20.1,0.0008,0.0,0.1403]
[1780150868808,47.56,73886.07,20.1,0.00079,0.0,0.13753]
[1780150873843,47.56,73884.46,20.1,0.00078,0.0,0.13724]
[1780150878878,47.56,73883.07,20.1,0.00078,0.0,0.13699]
[1780150883914,47.56,73878.32,20.1,0.00078,0.0,0.13614]
[1780150888948,47.56,73879.77,20.1,0.00078,0.0,0.1364]
[1780150899018,47.56,73878.93,20.1,0.00078,0.0,0.13594]
[1780150905074,47.56,73875.38,20.1,0.00077,0.0,0.13531]
[1780150910109,47.56,73870.19,20.1,0.00077,0.0,0.13438]
[1780150915144,47.56,73875.11,20.1,0.00077,0.0,0.13526]
[1780150920179,47.56,73874.9,20.1,0.00077,0.0,0.13522]
[1780150925214,47.56,73873.7,20.1,0.00077,0.0,0.13501]
[1780150930249,47.56,73873.45,20.1,0.00077,0.0,0.13496]
[1780150935284,47.56,73872.52,20.1,0.00077,0.0,0.1348]
[1780150940319,47.56,73867.81,20.1,0.00076,0.0,0.13396]
[1780150945354,47.56,73870.8,20.1,0.00077,0.0,0.13449]
[1780150950389,47.56,73870.6,20.1,0.00077,0.0,0.13446]
[1780150955424,47.56,73867.34,20.1,0.00076,0.0,0.13358]
[1780150960459,47.56,73868.38,20.1,0.00076,0.0,0.13376]
[1780150966501,47.56,73867.93,20.1,0.00076,0.0,0.13368]
[1780150971536,47.56,73866.9,20.1,0.00076,0.0,0.1335]
[1780150976572,47.56,73867.64,20.1,0.00076,0.0,0.13363]
[1780150981612,47.56,73865.49,20.1,0.00076,0.0,0.13325]
[1780150986648,47.56,73865.38,20.1,0.00076,0.0,0.13323]
[1780150991684,47.56,73864.42,20.1,0.00076,0.0,0.13306]
[1780150997726,47.56,73867.41,20.1,0.00076,0.0,0.13359]
[1780151002761,47.56,73867.58,20.1,0.00076,0.0,0.13362]
[1780151007798,47.56,73858.87,20.1,0.00075,0.0,0.13209]
[1780151012833,47.56,73864.98,20.1,0.00076,0.0,0.13287]
[1780151017868,47.56,73862.68,20.1,0.00076,0.0,0.13246]
[1780151022905,47.56,73860.78,20.1,0.00075,0.0,0.13213]
[1780151027940,47.56,73864.18,20.1,0.00076,0.0,0.13272]
[1780151032975,47.56,73863.77,20.1,0.00076,0.0,0.13265]
[1780151038010,47.56,73863.63,20.1,0.00076,0.0,0.13263]
[1780151043045,47.56,73857.37,20.1,0.00075,0.0,0.13153]
[1780151051100,47.56,73856.18,20.1,0.00075,0.0,0.13133]
[1780151056136,47.56,73855.14,20.1,0.00075,0.0,0.13114]
[1780151061171,47.56,73863.46,20.1,0.00076,0.0,0.1326]
[1780151066206,47.56,73868.02,20.1,0.00076,0.0,0.1334]
[1780151071242,47.56,73868.41,20.1,0.00076,0.0,0.13317]
[1780151076277,47.56,73869.13,20.1,0.00076,0.0,0.1333]
[1780151081312,47.56,73870.16,20.1,0.00076,0.0,0.13348]
[1780151086348,47.56,73873.67,20.1,0.00077,0.0,0.1341]
[1780151091390,47.56,73870.87,20.1,0.00076,0.0,0.13361]
[1780151096425,47.56,73872.19,20.1,0.00076,0.0,0.13384]
[1780151101460,47.56,73872.04,20.1,0.00076,0.0,0.13381]
[1780151108509,47.56,73871.9,20.1,0.00076,0.0,0.13379]
[1780151110802,47.56,73871.84,20.1,0.00076,0.0,0.13378]
[1780151116565,47.56,73871.82,20.1,0.00076,0.0,0.13377]
[1780151121602,47.56,73871.16,20.1,0.00076,0.0,0.13366]
[1780151126636,47.56,73861.71,20.1,0.00075,0.0,0.132]
[1780151132677,47.56,73861.59,20.1,0.00075,0.0,0.13168]
[1780151137713,47.56,73860.08,20.1,0.00075,0.0,0.13142]
[1780151142748,47.56,73859.44,20.1,0.00075,0.0,0.1313]
[1780151147783,47.56,73860.83,20.1,0.00075,0.0,0.13155]
[1780151152818,47.56,73859.41,20.1,0.00075,0.0,0.1313]
[1780151156091,47.56,73857.77,20.1,0.00075,0.0,0.13101]
[1780151161881,47.56,73859.81,20.1,0.00075,0.0,0.13137]
[1780151166916,47.56,73863.46,20.1,0.00075,0.0,0.13201]
[1780151171950,47.56,73870.1,20.1,0.00076,0.0,0.13317]
[1780151176986,47.56,73867.23,20.1,0.00076,0.0,0.13267]
[1780151182023,47.56,73868.22,20.1,0.00076,0.0,0.13284]
[1780151187058,47.56,73866.92,20.1,0.00076,0.0,0.13261]
[1780151192093,47.56,73857.51,20.1,0.00075,0.0,0.13068]
[1780151197128,47.56,73865.71,20.1,0.00075,0.0,0.1321]
[1780151202163,47.56,73867.72,20.1,0.00076,0.0,0.13246]
[1780151207198,47.56,73873.18,20.1,0.00076,0.0,0.13342]
[1780151212232,47.56,73873.57,20.1,0.00076,0.0,0.13349]
[1780151217268,47.56,73877.52,20.1,0.00077,0.0,0.13419]
[1780151222305,47.56,73879.34,20.1,0.00077,0.0,0.13451]
[1780151227339,47.56,73884.88,20.1,0.00077,0.0,0.1355]
[1780151232380,47.56,73890.81,20.1,0.00078,0.0,0.13656]
[1780151237416,47.56,73890.31,20.1,0.00078,0.0,0.13647]
[1780151242452,47.56,73900.61,20.1,0.00079,0.0,0.13834]
[1780151247509,47.56,73908.98,20.1,0.0008,0.0,0.13987]
[1780151252527,47.56,73920.32,20.1,0.00081,0.0,0.14166]
[1780151257565,47.56,73922.51,20.1,0.00082,0.0,0.14207]
[1780151262600,47.56,73928.44,20.1,0.00082,0.0,0.14318]
[1780151264615,47.56,73952.38,20.1,0.00085,0.0,0.14775]
[1780151267648,47.56,73925.95,20.1,0.00082,0.0,0.14272]
[1780151272673,47.56,73909.82,20.1,0.0008,0.0,0.13972]
[1780151277710,47.56,73919.12,20.1,0.00081,0.0,0.14144]
[1780151282747,47.56,73913.95,20.1,0.00081,0.0,0.14048]
[1780151287785,47.56,73902.18,20.1,0.00079,0.0,0.13832]
[1780151292820,47.56,73902.44,20.1,0.00079,0.0,0.13837]
[1780151297855,47.56,73915.96,20.1,0.00081,0.0,0.14085]
[1780151302890,47.56,73905.32,20.1,0.0008,0.0,0.13889]
[1780151307925,47.56,73918.41,20.1,0.00081,0.0,0.14131]
[1780151312960,47.56,73915.96,20.1,0.00081,0.0,0.14054]
[1780151317995,47.56,73910.97,20.1,0.0008,0.0,0.13962]
[1780151323033,47.56,73905.35,20.1,0.00079,0.0,0.13859]
[1780151328067,47.56,73906.24,20.1,0.0008,0.0,0.13875]
[1780151333102,47.56,73905.73,20.1,0.00079,0.0,0.13866]
[1780151338138,47.56,73906.58,20.1,0.0008,0.0,0.13882]
[1780151343173,47.56,73910.06,20.1,0.0008,0.0,0.13945]
[1780151348210,47.56,73912.35,20.1,0.0008,0.0,0.13987]
[1780151353245,47.56,73913.53,20.1,0.0008,0.0,0.14009]
[1780151358280,47.56,73920.2,20.1,0.00081,0.0,0.14133]
[1780151363317,47.56,73919.68,20.1,0.00081,0.0,0.14123]
[1780151368352,47.56,73920.49,20.1,0.00081,0.0,0.14138]
[1780151373387,47.56,73925.18,20.1,0.00081,0.0,0.14194]
[1780151379429,47.56,73926.5,20.1,0.00082,0.0,0.14219]
[1780151384464,47.56,73926.21,20.1,0.00082,0.0,0.14213]
[1780151390506,47.56,73926.94,20.1,0.00082,0.0,0.14227]
[1780151395541,47.56,73930.5,20.1,0.00082,0.0,0.14294]
[1780151400577,47.56,73946.1,20.1,0.00084,0.0,0.1459]
[1780151405612,47.56,73953.02,20.1,0.00085,0.0,0.14723]
[1780151410647,47.56,73960.01,20.1,0.00086,0.0,0.14858]
[1780151415682,47.56,73960.57,20.1,0.00086,0.0,0.14869]
[1780151420717,47.56,73962.11,20.1,0.00086,0.0,0.14899]
[1780151425752,47.56,73965.01,20.1,0.00086,0.0,0.14956]
[1780151427766,47.56,73985.13,20.1,0.00089,0.0,0.15354]
[1780151432802,47.56,73992.15,20.1,0.00089,0.0,0.15461]
[1780151434818,47.56,73975.88,20.1,0.00087,0.0,0.15136]
[1780151437861,47.56,73948.23,20.1,0.00084,0.0,0.14598]
[1780151440882,47.56,73933.9,20.1,0.00082,0.0,0.14326]
[1780151445896,47.56,73925.49,20.1,0.00081,0.0,0.14169]
[1780151445943,47.56,73925.49,20.1,0.00081,0.0,0.14169]
[1780151451959,47.56,73928.45,20.1,0.00082,0.0,0.14224]
[1780151456994,47.56,73928.66,20.1,0.00082,0.0,0.14228]
[1780151462031,47.56,73915.48,20.1,0.0008,0.0,0.13983]
[1780151467066,47.56,73913.28,20.1,0.0008,0.0,0.13943]
[1780151472101,47.56,73910.23,20.1,0.0008,0.0,0.13887]
[1780151477136,47.56,73909.82,20.1,0.0008,0.0,0.13879]
[1780151482170,47.56,73912.31,20.1,0.0008,0.0,0.13925]
[1780151487206,47.56,73912.48,20.1,0.0008,0.0,0.13928]
[1780151492241,47.56,73908.67,20.1,0.00079,0.0,0.13827]
[1780151497276,47.56,73906.27,20.1,0.00079,0.0,0.13784]
[1780151502311,47.56,73906.46,20.1,0.00079,0.0,0.13787]
[1780151507346,47.56,73905.13,20.1,0.00079,0.0,0.13763]
[1780151511374,47.56,73919.97,20.1,0.00081,0.0,0.14035]
[1780151516409,47.56,73918.0,20.1,0.0008,0.0,0.13998]
[1780151521448,47.56,73927.13,20.1,0.00081,0.0,0.14168]
[1780151526482,47.56,73931.13,20.1,0.00082,0.0,0.14243]
[1780151531518,47.56,73934.88,20.1,0.00082,0.0,0.14313]
[1780151536553,47.56,73936.78,20.1,0.00082,0.0,0.14349]
[1780151541588,47.56,73931.51,20.1,0.00082,0.0,0.1425]
[1780151546624,47.56,73935.74,20.1,0.00082,0.0,0.14329]
[1780151551658,47.56,73931.85,20.1,0.00082,0.0,0.14224]
[1780151556694,47.56,73931.49,20.1,0.00082,0.0,0.14218]
[1780151562741,47.56,73923.96,20.1,0.00081,0.0,0.14078]
[1780151567778,47.56,73925.1,20.1,0.00081,0.0,0.14099]
[1780151572813,47.56,73920.3,20.1,0.0008,0.0,0.1401]
[1780151577849,47.56,73912.98,20.1,0.0008,0.0,0.13875]
[1780151582883,47.56,73914.4,20.1,0.0008,0.0,0.13901]
[1780151587917,47.56,73913.02,20.1,0.0008,0.0,0.13876]
[1780151592953,47.56,73912.91,20.1,0.0008,0.0,0.13874]
[1780151597988,47.56,73916.28,20.1,0.0008,0.0,0.13936]
[1780151604031,47.56,73915.18,20.1,0.0008,0.0,0.13916]
[1780151609066,47.56,73913.25,20.1,0.0008,0.0,0.1388]
[1780151614101,47.56,73920.16,20.1,0.0008,0.0,0.13976]
[1780151619137,47.56,73922.02,20.1,0.0008,0.0,0.1401]
[1780151624175,47.56,73916.83,20.1,0.0008,0.0,0.13915]
[1780151629209,47.56,73917.01,20.1,0.0008,0.0,0.13918]
[1780151634245,47.56,73917.56,20.1,0.0008,0.0,0.13928]
[1780151639280,47.56,73919.0,20.1,0.0008,0.0,0.13955]
[1780151644315,47.56,73919.6,20.1,0.0008,0.0,0.13966]
[1780151649351,47.56,73926.6,20.1,0.00081,0.0,0.14095]
[1780151654385,47.56,73926.81,20.1,0.00081,0.0,0.14099]
[1780151660427,47.56,73934.45,20.1,0.00082,0.0,0.14242]
[1780151664456,47.56,73956.39,20.1,0.00084,0.0,0.14658]
[1780151669491,47.56,73958.54,20.1,0.00085,0.0,0.14699]
[1780151673519,47.56,73944.61,20.1,0.00083,0.0,0.14401]
[1780151678554,47.56,73935.97,20.1,0.00082,0.0,0.14239]
[1780151683588,47.56,73934.86,20.1,0.00082,0.0,0.14218]
[1780151688624,47.56,73940.87,20.1,0.00082,0.0,0.14331]
[1780151694667,47.56,73942.86,20.1,0.00083,0.0,0.14368]
[1780151699703,47.56,73953.87,20.1,0.00084,0.0,0.14578]
[1780151704737,47.56,73942.55,20.1,0.00083,0.0,0.14362]
[1780151710779,47.56,73927.38,20.1,0.00081,0.0,0.14078]
[1780151715815,47.56,73924.91,20.1,0.00081,0.0,0.14033]
[1780151720860,47.56,73918.74,20.1,0.0008,0.0,0.13919]
[1780151725895,47.56,73916.89,20.1,0.0008,0.0,0.13885]
[1780151730930,47.56,73921.1,20.1,0.0008,0.0,0.13962]
[1780151735965,47.56,73921.14,20.1,0.0008,0.0,0.13932]
[1780151741000,47.56,73920.87,20.1,0.0008,0.0,0.13927]
[1780151746037,47.56,73921.37,20.1,0.0008,0.0,0.13936]
[1780151751072,47.56,73927.99,20.1,0.00081,0.0,0.14058]
[1780151758121,47.56,73927.71,20.1,0.00081,0.0,0.14053]
[1780151763495,47.56,73926.91,20.1,0.00081,0.0,0.14038]
[1780151763982,47.56,73926.67,20.1,0.00081,0.0,0.14034]
[1780151771212,47.56,73926.1,20.1,0.00081,0.0,0.14023]
[1780151776247,47.56,73933.7,20.1,0.00081,0.0,0.14165]
[1780151782289,47.56,73935.49,20.1,0.00082,0.0,0.14198]
[1780151787323,47.56,73940.33,20.1,0.00082,0.0,0.14289]
[1780151792359,47.56,73943.98,20.1,0.00082,0.0,0.14326]
[1780151797394,47.56,73953.18,20.1,0.00083,0.0,0.145]
[1780151802430,47.56,73953.84,20.1,0.00084,0.0,0.14513]
[1780151807465,47.56,73953.01,20.1,0.00083,0.0,0.14497]
[1780151812500,47.56,73950.17,20.1,0.00083,0.0,0.14443]
[1780151817535,47.56,73946.8,20.1,0.00083,0.0,0.14379]
[1780151822570,47.56,73948.42,20.1,0.00083,0.0,0.1441]
[1780151827605,47.56,73953.15,20.1,0.00083,0.0,0.145]
[1780151832640,47.56,73952.21,20.1,0.00083,0.0,0.14482]
[1780151837675,47.56,73954.89,20.1,0.00084,0.0,0.14533]
[1780151842711,47.56,73954.7,20.1,0.00084,0.0,0.14529]
[1780151848753,47.56,73953.07,20.1,0.00083,0.0,0.14498]
[1780151853788,47.56,73946.28,20.1,0.00083,0.0,0.14337]
[1780151858823,47.56,73945.86,20.1,0.00082,0.0,0.14329]
[1780151863858,47.56,73946.99,20.1,0.00083,0.0,0.14351]
[1780151868894,47.56,73952.96,20.1,0.00083,0.0,0.14464]
[1780151875943,47.56,73953.37,20.1,0.00083,0.0,0.14472]
[1780151880978,47.56,73954.56,20.1,0.00083,0.0,0.14494]
[1780151886013,47.56,73950.19,20.1,0.00083,0.0,0.14411]
[1780151891049,47.56,73950.88,20.1,0.00083,0.0,0.14424]
[1780151896089,47.56,73954.02,20.1,0.00083,0.0,0.14484]
[1780151901124,47.56,73952.74,20.1,0.00083,0.0,0.1446]
[1780151906161,47.56,73947.77,20.1,0.00083,0.0,0.14365]
[1780151911197,47.56,73939.41,20.1,0.00082,0.0,0.14177]
[1780151918247,47.56,73936.78,20.1,0.00081,0.0,0.14128]
[1780151923282,47.56,73938.47,20.1,0.00081,0.0,0.14159]
[1780151928318,47.56,73933.12,20.1,0.00081,0.0,0.1406]
[1780151933353,47.56,73927.06,20.1,0.0008,0.0,0.13948]
[1780151938388,47.56,73938.01,20.1,0.00081,0.0,0.14151]
[1780151943423,47.56,73937.34,20.1,0.00081,0.0,0.14138]
[1780151948457,47.56,73938.47,20.1,0.00081,0.0,0.14159]
[1780151953493,47.56,73932.1,20.1,0.00081,0.0,0.14041]
[1780151958528,47.56,73935.34,20.1,0.00081,0.0,0.14101]
[1780151963563,47.56,73936.1,20.1,0.00081,0.0,0.14115]
[1780151968599,47.56,73932.45,20.1,0.00081,0.0,0.14047]
[1780151973633,47.56,73940.87,20.1,0.00082,0.0,0.14173]
[1780151978668,47.56,73948.37,20.1,0.00082,0.0,0.14313]
[1780151983703,47.56,73951.68,20.1,0.00083,0.0,0.14376]
[1780151988742,47.56,73950.22,20.1,0.00083,0.0,0.14348]
[1780151993777,47.56,73952.25,20.1,0.00083,0.0,0.14386]
[1780151998812,47.56,73956.11,20.1,0.00083,0.0,0.1446]
[1780152003849,47.56,73957.0,20.1,0.00083,0.0,0.14477]
[1780152008885,47.56,73959.76,20.1,0.00084,0.0,0.14529]
[1780152013920,47.56,73959.75,20.1,0.00084,0.0,0.14529]
[1780152017810,47.56,73959.43,20.1,0.00084,0.0,0.14523]
[1780152022983,47.56,73964.71,20.1,0.00084,0.0,0.14624]
[1780152028023,47.56,73964.08,20.1,0.00084,0.0,0.14612]
[1780152033057,47.56,73963.87,20.1,0.00084,0.0,0.14576]
[1780152038093,47.56,73966.39,20.1,0.00084,0.0,0.14624]
[1780152043128,47.56,73967.65,20.1,0.00084,0.0,0.14648]
[1780152048164,47.56,73967.46,20.1,0.00084,0.0,0.14645]
[1780152053199,47.56,73967.12,20.1,0.00084,0.0,0.14638]
[1780152056220,47.56,73985.21,20.1,0.00087,0.0,0.14989]
[1780152061255,47.56,73987.27,20.1,0.00087,0.0,0.1503]
[1780152063960,47.56,73981.53,20.1,0.00086,0.0,0.14917]
[1780152069312,47.56,73974.74,20.1,0.00085,0.0,0.14785]
[1780152074347,47.56,73982.94,20.1,0.00086,0.0,0.14945]
[1780152079382,47.56,73981.97,20.1,0.00086,0.0,0.14926]
[1780152084419,47.56,73978.72,20.1,0.00086,0.0,0.14863]
[1780152089454,47.56,73979.49,20.1,0.00086,0.0,0.14878]
[1780152094489,47.56,73980.38,20.1,0.00086,0.0,0.14862]
[1780152100531,47.56,73980.31,20.1,0.00086,0.0,0.14861]
[1780152105566,47.56,73981.37,20.1,0.00086,0.0,0.14881]
[1780152110601,47.56,73984.05,20.1,0.00086,0.0,0.14934]
[1780152115637,47.56,73983.05,20.1,0.00086,0.0,0.14914]
[1780152120672,47.56,73981.45,20.1,0.00086,0.0,0.14883]
[1780152125707,47.56,73978.56,20.1,0.00086,0.0,0.14827]
[1780152134771,47.56,73977.49,20.1,0.00085,0.0,0.14806]
[1780152139808,47.56,73976.15,20.1,0.00085,0.0,0.1478]
[1780152144843,47.56,73974.94,20.1,0.00085,0.0,0.14756]
[1780152150885,47.56,73964.96,20.1,0.00084,0.0,0.14564]
[1780152155922,47.56,73967.93,20.1,0.00084,0.0,0.14589]
[1780152160956,47.56,73967.35,20.1,0.00084,0.0,0.14578]
[1780152167004,47.56,73965.47,20.1,0.00084,0.0,0.14542]
[1780152172039,47.56,73961.01,20.1,0.00083,0.0,0.14457]
[1780152177074,47.56,73963.94,20.1,0.00084,0.0,0.14513]
[1780152182109,47.56,73964.24,20.1,0.00084,0.0,0.14518]
[1780152187145,47.56,73964.19,20.1,0.00084,0.0,0.14517]
[1780152193187,47.56,73961.18,20.1,0.00083,0.0,0.1446]
[1780152198223,47.56,73944.54,20.1,0.00081,0.0,0.14146]
[1780152203258,47.56,73938.24,20.1,0.00081,0.0,0.14029]
[1780152208293,47.56,73933.01,20.1,0.0008,0.0,0.13933]
[1780152213328,47.56,73930.52,20.1,0.0008,0.0,0.13856]
[1780152218363,47.56,73926.84,20.1,0.00079,0.0,0.13789]
[1780152223398,47.56,73933.9,20.1,0.0008,0.0,0.13918]
[1780152228436,47.56,73934.13,20.1,0.0008,0.0,0.13922]
[1780152233471,47.56,73938.23,20.1,0.0008,0.0,0.13998]
[1780152240520,47.56,73933.17,20.1,0.0008,0.0,0.13905]
[1780152242534,47.56,73914.86,20.1,0.00078,0.0,0.13572]
[1780152247569,47.56,73905.69,20.1,0.00077,0.0,0.13408]
[1780152252604,47.56,73905.47,20.1,0.00077,0.0,0.13404]
[1780152259653,47.56,73906.03,20.1,0.00077,0.0,0.13414]
[1780152264687,47.56,73906.77,20.1,0.00077,0.0,0.13427]
[1780152269723,47.56,73906.94,20.1,0.00077,0.0,0.1343]
[1780152274758,47.56,73906.74,20.1,0.00077,0.0,0.13396]
[1780152279793,47.56,73905.6,20.1,0.00077,0.0,0.13376]
[1780152284828,47.56,73903.9,20.1,0.00076,0.0,0.13346]
[1780152289863,47.56,73903.45,20.1,0.00076,0.0,0.13338]
[1780152294898,47.56,73905.64,20.1,0.00077,0.0,0.13377]
[1780152300941,47.56,73896.91,20.1,0.00076,0.0,0.13223]
[1780152306983,47.56,73892.55,20.1,0.00075,0.0,0.13146]
[1780152312018,47.56,73882.36,20.1,0.00074,0.0,0.12969]
[1780152317053,47.56,73871.15,20.1,0.00073,0.0,0.12777]
[1780152322089,47.56,73866.38,20.1,0.00072,0.0,0.12696]
[1780152327124,47.56,73863.36,20.1,0.00072,0.0,0.12645]
[1780152332159,47.56,73847.36,20.1,0.0007,0.0,0.12349]
[1780152337193,47.56,73842.04,20.1,0.0007,0.0,0.12261]
[1780152342229,47.56,73838.1,20.1,0.00069,0.0,0.12197]
[1780152347264,47.56,73830.61,20.1,0.00069,0.0,0.12075]
[1780152352301,47.56,73831.71,20.1,0.00069,0.0,0.12093]
[1780152357336,47.56,73830.52,20.1,0.00069,0.0,0.12073]
[1780152362371,47.56,73835.69,20.1,0.00069,0.0,0.12157]
[1780152368414,47.56,73837.33,20.1,0.00069,0.0,0.12184]
[1780152373449,47.56,73839.6,20.1,0.0007,0.0,0.12221]
[1780152374498,47.56,73839.6,20.1,0.0007,0.0,0.12221]
[1780152375506,47.56,73839.68,20.1,0.0007,0.0,0.12223]
[1780152382511,47.56,73845.34,20.1,0.0007,0.0,0.12316]
[1780152387547,47.56,73851.72,20.1,0.00071,0.0,0.12421]
[1780152392585,47.56,73851.8,20.1,0.00071,0.0,0.12394]
[1780152397620,47.56,73848.96,20.1,0.0007,0.0,0.12347]
[1780152402655,47.56,73849.04,20.1,0.0007,0.0,0.12349]
[1780152407691,47.56,73853.37,20.1,0.00071,0.0,0.1242]
[1780152412730,47.56,73859.9,20.1,0.00071,0.0,0.12529]
[1780152417760,47.56,73862.5,20.1,0.00072,0.0,0.12573]
[1780152422796,47.56,73862.47,20.1,0.00072,0.0,0.12572]
[1780152427831,47.56,73862.01,20.1,0.00072,0.0,0.12565]
[1780152432865,47.56,73862.64,20.1,0.00072,0.0,0.12575]
[1780152437901,47.56,73862.03,20.1,0.00072,0.0,0.12565]
[1780152442936,47.56,73862.22,20.1,0.00072,0.0,0.12568]
[1780152448978,47.56,73861.96,20.1,0.00072,0.0,0.12564]
[1780152454013,47.56,73866.78,20.1,0.00072,0.0,0.12616]
[1780152459048,47.56,73867.93,20.1,0.00072,0.0,0.12636]
[1780152465090,47.56,73868.79,20.1,0.00072,0.0,0.1265]
[1780152470125,47.56,73870.82,20.1,0.00072,0.0,0.12685]
[1780152475160,47.56,73870.55,20.1,0.00072,0.0,0.1268]
[1780152482209,47.56,73870.71,20.1,0.00072,0.0,0.12683]
[1780152487244,47.56,73874.89,20.1,0.00073,0.0,0.12754]
[1780152492279,47.56,73882.56,20.1,0.00074,0.0,0.12885]
[1780152495308,47.56,73896.86,20.1,0.00075,0.0,0.13133]
[1780152500346,47.56,73901.62,20.1,0.00076,0.0,0.13216]
[1780152505381,47.56,73905.15,20.1,0.00076,0.0,0.13278]
[1780152510415,47.56,73905.64,20.1,0.00076,0.0,0.13287]
[1780152515451,47.56,73915.34,20.1,0.00077,0.0,0.13429]
[1780152520486,47.56,73926.15,20.1,0.00078,0.0,0.13623]
[1780152526528,47.56,73928.39,20.1,0.00079,0.0,0.13663]
[1780152531563,47.56,73930.26,20.1,0.00079,0.0,0.13697]
[1780152536600,47.56,73932.46,20.1,0.00079,0.0,0.13737]
[1780152541635,47.56,73933.55,20.1,0.00079,0.0,0.13757]
[1780152546670,47.56,73925.26,20.1,0.00078,0.0,0.13607]
[1780152551705,47.56,73912.28,20.1,0.00077,0.0,0.13374]
[1780152556740,47.56,73899.05,20.1,0.00075,0.0,0.13141]
[1780152561776,47.56,73893.64,20.1,0.00075,0.0,0.13047]
[1780152566811,47.56,73893.51,20.1,0.00075,0.0,0.13045]
[1780152571846,47.56,73893.54,20.1,0.00075,0.0,0.13016]
[1780152576881,47.56,73898.29,20.1,0.00075,0.0,0.13098]
[1780152583931,47.56,73897.99,20.1,0.00075,0.0,0.13093]
[1780152589973,47.56,73895.34,20.1,0.00075,0.0,0.13047]
[1780152595009,47.56,73895.32,20.1,0.00075,0.0,0.13047]
[1780152600051,47.56,73894.29,20.1,0.00075,0.0,0.13029]
[1780152605082,47.56,73890.07,20.1,0.00074,0.0,0.12956]
[1780152610117,47.56,73885.32,20.1,0.00074,0.0,0.12874]
[1780152615152,47.56,73884.23,20.1,0.00074,0.0,0.12855]
[1780152620187,47.56,73874.94,20.1,0.00073,0.0,0.12697]
[1780152625222,47.56,73867.53,20.1,0.00072,0.0,0.12572]
[1780152631263,47.56,73866.32,20.1,0.00072,0.0,0.12523]
[1780152636300,47.56,73861.84,20.1,0.00071,0.0,0.12448]
[1780152637481,47.56,73861.43,20.1,0.00071,0.0,0.12441]
[1780152645362,47.56,73858.25,20.1,0.00071,0.0,0.12388]
[1780152651405,47.56,73858.0,20.1,0.00071,0.0,0.12384]
[1780152656440,47.56,73853.29,20.1,0.0007,0.0,0.12306]
[1780152661477,47.56,73857.61,20.1,0.00071,0.0,0.12377]
[1780152667517,47.56,73860.42,20.1,0.00071,0.0,0.12424]
[1780152672553,47.56,73859.61,20.1,0.00071,0.0,0.12411]
[1780152677588,47.56,73851.03,20.1,0.0007,0.0,0.12269]
[1780152682623,47.56,73851.25,20.1,0.0007,0.0,0.12272]
[1780152687658,47.56,73851.34,20.1,0.0007,0.0,0.12274]
[1780152692693,47.56,73850.4,20.1,0.0007,0.0,0.1223]
[1780152697728,47.56,73846.62,20.1,0.00069,0.0,0.12169]
[1780152703770,47.56,73839.87,20.1,0.00069,0.0,0.12059]
[1780152708807,47.56,73839.34,20.1,0.00069,0.0,0.1205]
[1780152714480,47.56,73838.65,20.1,0.00069,0.0,0.12039]
[1780152723917,47.56,73839.84,20.1,0.00069,0.0,0.12058]
[1780152728951,47.56,73840.68,20.1,0.00069,0.0,0.12072]
[1780152736001,47.56,73840.06,20.1,0.00069,0.0,0.12062]
[1780152741036,47.56,73836.63,20.1,0.00068,0.0,0.12006]
[1780152746071,47.56,73832.98,20.1,0.00068,0.0,0.11948]
[1780152751106,47.56,73831.99,20.1,0.00068,0.0,0.11904]
[1780152756142,47.56,73829.84,20.1,0.00068,0.0,0.1187]
[1780152761177,47.56,73827.79,20.1,0.00067,0.0,0.11837]
[1780152766212,47.56,73827.13,20.1,0.00067,0.0,0.11827]
[1780152772254,47.56,73828.23,20.1,0.00067,0.0,0.11844]
[1780152777289,47.56,73829.22,20.1,0.00067,0.0,0.1186]
[1780152782324,47.56,73830.14,20.1,0.00068,0.0,0.11875]
[1780152787359,47.56,73830.23,20.1,0.00068,0.0,0.11876]
[1780152792394,47.56,73830.37,20.1,0.00068,0.0,0.11878]
[1780152799443,47.56,73834.34,20.1,0.00068,0.0,0.11942]
[1780152804478,47.56,73835.7,20.1,0.00068,0.0,0.11964]
[1780152809513,47.56,73835.57,20.1,0.00068,0.0,0.11962]
[1780152815555,47.56,73835.53,20.1,0.00068,0.0,0.11934]
[1780152820596,47.56,73834.57,20.1,0.00068,0.0,0.11918]
[1780152826638,47.56,73834.58,20.1,0.00068,0.0,0.11918]
[1780152831673,47.56,73833.86,20.1,0.00068,0.0,0.11907]
[1780152836708,47.56,73832.01,20.1,0.00068,0.0,0.11877]
[1780152841743,47.56,73831.04,20.1,0.00068,0.0,0.11862]
[1780152846778,47.56,73832.31,20.1,0.00068,0.0,0.11882]
[1780152851813,47.56,73833.03,20.1,0.00068,0.0,0.11893]
[1780152860876,47.56,73836.02,20.1,0.00068,0.0,0.11941]
[1780152865911,47.56,73836.23,20.1,0.00068,0.0,0.11945]
[1780152870947,47.56,73836.11,20.1,0.00068,0.0,0.11943]
[1780152876988,47.56,73835.78,20.1,0.00068,0.0,0.1191]
[1780152885045,47.56,73833.81,20.1,0.00068,0.0,0.11879]
[1780152893101,47.56,73833.75,20.1,0.00068,0.0,0.11878]
[1780152900150,47.56,73833.31,20.1,0.00068,0.0,0.11871]
[1780152906193,47.56,73833.18,20.1,0.00068,0.0,0.11868]
[1780152914250,47.56,73833.24,20.1,0.00068,0.0,0.11869]
[1780152919285,47.56,73832.83,20.1,0.00068,0.0,0.11863]
[1780152924320,47.56,73831.7,20.1,0.00067,0.0,0.11845]
[1780152924799,47.56,73831.7,20.1,0.00067,0.0,0.11845]
[1780152924830,47.56,73831.7,20.1,0.00067,0.0,0.11845]
[1780152925931,47.56,73831.74,20.1,0.00067,0.0,0.11845]
[1780152931369,47.56,73827.93,20.1,0.00067,0.0,0.11758]
[1780152936404,47.56,73816.91,20.1,0.00066,0.0,0.11584]
[1780152941439,47.56,73820.42,20.1,0.00066,0.0,0.11639]
[1780152946473,47.56,73819.59,20.1,0.00066,0.0,0.11626]
[1780152951509,47.56,73819.28,20.1,0.00066,0.0,0.11621]
[1780152953523,47.56,73835.23,20.1,0.00068,0.0,0.11874]
[1780152958558,47.56,73834.62,20.1,0.00068,0.0,0.11864]
[1780152960478,47.56,73834.62,20.1,0.00068,0.0,0.11864]
[1780152963485,47.56,73834.01,20.1,0.00067,0.0,0.11854]
[1780152969638,47.56,73834.56,20.1,0.00068,0.0,0.11863]
[1780152974674,47.56,73834.77,20.1,0.00068,0.0,0.11866]
[1780152979709,47.56,73835.06,20.1,0.00068,0.0,0.11871]
[1780152984745,47.56,73831.82,20.1,0.00067,0.0,0.11819]
[1780152985494,47.56,73831.82,20.1,0.00067,0.0,0.11819]
[1780152985532,47.56,73831.82,20.1,0.00067,0.0,0.11819]
[1780152994815,47.56,73833.81,20.1,0.00067,0.0,0.11824]
[1780152999850,47.56,73833.98,20.1,0.00067,0.0,0.11827]
[1780153004885,47.56,73835.33,20.1,0.00067,0.0,0.11848]
[1780153009920,47.56,73834.12,20.1,0.00067,0.0,0.11829]
[1780153014955,47.56,73834.16,20.1,0.00067,0.0,0.11829]
[1780153019991,47.56,73834.44,20.1,0.00067,0.0,0.11834]
[1780153026033,47.56,73835.05,20.1,0.00067,0.0,0.11844]
[1780153035096,47.56,73834.73,20.1,0.00067,0.0,0.11838]
[1780153041138,47.56,73834.33,20.1,0.00067,0.0,0.11832]
[1780153046173,47.56,73834.99,20.1,0.00067,0.0,0.11843]
[1780153051208,47.56,73834.77,20.1,0.00067,0.0,0.11812]
[1780153056243,47.56,73835.35,20.1,0.00067,0.0,0.11821]
[1780153061280,47.56,73835.43,20.1,0.00067,0.0,0.11822]
[1780153068329,47.56,73834.65,20.1,0.00067,0.0,0.1181]
[1780153073364,47.56,73833.95,20.1,0.00067,0.0,0.11799]
[1780153078399,47.56,73831.89,20.1,0.00067,0.0,0.11766]
[1780153083434,47.56,73831.77,20.1,0.00067,0.0,0.11764]
[1780153089476,47.56,73831.57,20.1,0.00067,0.0,0.11761]
[1780153097532,47.56,73831.94,20.1,0.00067,0.0,0.11767]
[1780153102568,47.56,73832.19,20.1,0.00067,0.0,0.11771]
[1780153107602,47.56,73832.17,20.1,0.00067,0.0,0.1177]
[1780153112637,47.56,73833.06,20.1,0.00067,0.0,0.11757]
[1780153117672,47.56,73832.57,20.1,0.00067,0.0,0.1175]
[1780153124721,47.56,73832.62,20.1,0.00067,0.0,0.1175]
[1780153133785,47.56,73832.42,20.1,0.00067,0.0,0.11747]
[1780153138820,47.56,73832.56,20.1,0.00067,0.0,0.11749]
[1780153144862,47.56,73832.39,20.1,0.00067,0.0,0.11747]
[1780153149896,47.56,73832.35,20.1,0.00067,0.0,0.11746]
[1780153157953,47.56,73832.33,20.1,0.00067,0.0,0.11746]
[1780153162992,47.56,73832.18,20.1,0.00067,0.0,0.11743]
[1780153168029,47.56,73832.58,20.1,0.00067,0.0,0.1175]
[1780153173063,47.56,73831.9,20.1,0.00067,0.0,0.11712]
[1780153178098,47.56,73832.16,20.1,0.00067,0.0,0.11716]
[1780153183133,47.56,73832.45,20.1,0.00067,0.0,0.1172]
[1780153190183,47.56,73832.36,20.1,0.00067,0.0,0.11719]
[1780153201270,47.56,73834.49,20.1,0.00067,0.0,0.11753]
[1780153206319,47.56,73847.13,20.1,0.00068,0.0,0.11955]
[1780153212361,47.56,73836.09,20.1,0.00067,0.0,0.11778]
[1780153223441,47.56,73836.77,20.1,0.00067,0.0,0.11789]
[1780153228475,47.56,73838.33,20.1,0.00067,0.0,0.11814]
[1780153233511,47.56,73838.35,20.1,0.00067,0.0,0.11787]
[1780153238546,47.56,73843.47,20.1,0.00068,0.0,0.11868]
[1780153244589,47.56,73843.25,20.1,0.00068,0.0,0.11865]
[1780153249623,47.56,73843.43,20.1,0.00068,0.0,0.11868]
[1780153254658,47.56,73845.38,20.1,0.00068,0.0,0.11899]
[1780153260700,47.56,73850.7,20.1,0.00068,0.0,0.11985]
[1780153265735,47.56,73853.01,20.1,0.00069,0.0,0.12022]
[1780153270770,47.56,73855.17,20.1,0.00069,0.0,0.12057]
[1780153275805,47.56,73856.04,20.1,0.00069,0.0,0.12071]
[1780153280840,47.56,73856.81,20.1,0.00069,0.0,0.12084]
[1780153285875,47.56,73861.13,20.1,0.00069,0.0,0.12154]
[1780153290910,47.56,73860.77,20.1,0.00069,0.0,0.12148]
[1780153295944,47.56,73860.84,20.1,0.00069,0.0,0.12121]
[1780153301988,47.56,73860.95,20.1,0.00069,0.0,0.12123]
[1780153307024,47.56,73861.29,20.1,0.00069,0.0,0.12129]
[1780153313068,47.56,73861.13,20.1,0.00069,0.0,0.12126]
[1780153320117,47.56,73856.13,20.1,0.00069,0.0,0.12045]
[1780153326160,47.56,73853.12,20.1,0.00068,0.0,0.11996]
[1780153330187,47.56,73837.62,20.1,0.00067,0.0,0.11748]
[1780153335223,47.56,73834.03,20.1,0.00067,0.0,0.11691]
[1780153340258,47.56,73832.63,20.1,0.00066,0.0,0.11669]
[1780153346300,47.56,73832.67,20.1,0.00066,0.0,0.1167]
[1780153351337,47.56,73830.64,20.1,0.00066,0.0,0.11611]
[1780153356372,47.56,73830.68,20.1,0.00066,0.0,0.11611]
[1780153363421,47.56,73830.66,20.1,0.00066,0.0,0.11611]
[1780153368455,47.56,73829.61,20.1,0.00066,0.0,0.11595]
[1780153373491,47.56,73823.64,20.1,0.00065,0.0,0.11501]
[1780153378526,47.56,73822.64,20.1,0.00065,0.0,0.11486]
[1780153383561,47.56,73818.93,20.1,0.00065,0.0,0.11428]
[1780153388597,47.56,73817.59,20.1,0.00065,0.0,0.11408]
[1780153393639,47.56,73813.29,20.1,0.00064,0.0,0.11341]
[1780153398674,47.56,73813.16,20.1,0.00064,0.0,0.11339]
[1780153403710,47.56,73810.86,20.1,0.00064,0.0,0.11304]
[1780153408745,47.56,73811.45,20.1,0.00064,0.0,0.11313]
[1780153415794,47.56,73811.26,20.1,0.00064,0.0,0.11284]
[1780153420829,47.56,73810.77,20.1,0.00064,0.0,0.11276]
[1780153427878,47.56,73811.75,20.1,0.00064,0.0,0.11291]
[1780153432913,47.56,73819.87,20.1,0.00065,0.0,0.11416]
[1780153439962,47.56,73819.88,20.1,0.00065,0.0,0.11416]
[1780153444997,47.56,73811.01,20.1,0.00064,0.0,0.1128]
[1780153450032,47.56,73811.18,20.1,0.00064,0.0,0.11283]
[1780153455067,47.56,73810.99,20.1,0.00064,0.0,0.1128]
[1780153460102,47.56,73811.93,20.1,0.00064,0.0,0.11294]
[1780153465137,47.56,73801.92,20.1,0.00063,0.0,0.11142]
[1780153470172,47.56,73802.23,20.1,0.00063,0.0,0.11147]
[1780153475207,47.56,73802.47,20.1,0.00063,0.0,0.11124]
[1780153482258,47.56,73802.59,20.1,0.00063,0.0,0.11126]
[1780153488299,47.56,73801.15,20.1,0.00063,0.0,0.11104]
[1780153493335,47.56,73795.23,20.1,0.00062,0.0,0.11015]
[1780153499377,47.56,73795.06,20.1,0.00062,0.0,0.11013]
[1780153505419,47.56,73795.22,20.1,0.00062,0.0,0.11015]
[1780153510454,47.56,73803.41,20.1,0.00063,0.0,0.11138]
[1780153515489,47.56,73795.49,20.1,0.00063,0.0,0.11019]
[1780153520524,47.56,73795.99,20.1,0.00063,0.0,0.11027]
[1780153525560,47.56,73798.37,20.1,0.00063,0.0,0.11062]
[1780153533616,47.56,73797.89,20.1,0.00063,0.0,0.11029]
[1780153543686,47.56,73797.42,20.1,0.00063,0.0,0.11022]
[1780153548721,47.56,73800.32,20.1,0.00063,0.0,0.11066]
[1780153553756,47.56,73800.51,20.1,0.00063,0.0,0.11069]
[1780153562820,47.56,73800.24,20.1,0.00063,0.0,0.11065]
[1780153567855,47.56,73798.9,20.1,0.00063,0.0,0.11044]
[1780153577925,47.56,73796.22,20.1,0.00062,0.0,0.11004]
[1780153582960,47.56,73791.08,20.1,0.00062,0.0,0.10928]
[1780153587997,47.56,73790.77,20.1,0.00062,0.0,0.10923]
[1780153593030,47.56,73791.6,20.1,0.00062,0.0,0.1091]
[1780153596495,47.56,73793.44,20.1,0.00062,0.0,0.10937]
[1780153596529,47.56,73793.44,20.1,0.00062,0.0,0.10937]
[1780153604109,47.56,73792.11,20.1,0.00062,0.0,0.10917]
[1780153609144,47.56,73776.87,20.1,0.00061,0.0,0.10693]
[1780153614178,47.56,73790.23,20.1,0.00062,0.0,0.10889]
[1780153619213,47.56,73789.4,20.1,0.00062,0.0,0.10877]
[1780153624249,47.56,73795.92,20.1,0.00062,0.0,0.10974]
[1780153630291,47.56,73798.16,20.1,0.00062,0.0,0.11007]
[1780153638347,47.56,73798.27,20.1,0.00062,0.0,0.11009]
[1780153644389,47.56,73798.11,20.1,0.00062,0.0,0.11007]
[1780153649424,47.56,73797.28,20.1,0.00062,0.0,0.10994]
[1780153654459,47.56,73797.16,20.1,0.00062,0.0,0.10967]
[1780153659494,47.56,73789.66,20.1,0.00062,0.0,0.10855]
[1780153669564,47.56,73789.25,20.1,0.00062,0.0,0.10849]
[1780153675606,47.56,73789.2,20.1,0.00062,0.0,0.10849]
[1780153680641,47.56,73786.36,20.1,0.00061,0.0,0.10807]
[1780153685676,47.56,73787.06,20.1,0.00061,0.0,0.10817]
[1780153691718,47.56,73787.21,20.1,0.00061,0.0,0.10819]
[1780153696753,47.56,73795.42,20.1,0.00062,0.0,0.10941]
[1780153701787,47.56,73796.51,20.1,0.00062,0.0,0.10957]
[1780153706823,47.56,73797.2,20.1,0.00062,0.0,0.10967]
[1780153714881,47.56,73796.34,20.1,0.00062,0.0,0.10929]
[1780153726965,47.56,73795.83,20.1,0.00062,0.0,0.10921]
[1780153741066,47.56,73795.83,20.1,0.00062,0.0,0.10921]
[1780153747110,47.56,73795.46,20.1,0.00062,0.0,0.10916]
[1780153752144,47.56,73794.03,20.1,0.00062,0.0,0.10894]
[1780153753963,47.56,73794.03,20.1,0.00062,0.0,0.10894]
[1780153754167,47.56,73794.03,20.1,0.00062,0.0,0.10894]
[1780153762214,47.56,73786.79,20.1,0.00061,0.0,0.10787]
[1780153768256,47.56,73796.38,20.1,0.00062,0.0,0.10929]
[1780153773291,47.56,73796.7,20.1,0.00062,0.0,0.10908]
[1780153783360,47.56,73796.7,20.1,0.00062,0.0,0.10908]
[1780153783675,47.56,73796.7,20.1,0.00062,0.0,0.10908]
[1780153784389,47.56,73796.7,20.1,0.00062,0.0,0.10908]
[1780153789403,47.56,73802.06,20.1,0.00062,0.0,0.10988]
[1780153794438,47.56,73802.14,20.1,0.00062,0.0,0.10989]
[1780153799473,47.56,73801.65,20.1,0.00062,0.0,0.10982]
[1780153804510,47.56,73806.53,20.1,0.00063,0.0,0.11055]
[1780153810552,47.56,73808.46,20.1,0.00063,0.0,0.11084]
[1780153816595,47.56,73807.99,20.1,0.00063,0.0,0.11077]
[1780153821629,47.56,73808.32,20.1,0.00063,0.0,0.11082]
[1780153826665,47.56,73808.42,20.1,0.00063,0.0,0.11084]
[1780153831851,47.56,73811.9,20.1,0.00063,0.0,0.11136]
[1780153832817,47.56,73814.7,20.1,0.00063,0.0,0.11152]
[1780153838749,47.56,73815.52,20.1,0.00063,0.0,0.11165]
[1780153843784,47.56,73817.05,20.1,0.00064,0.0,0.11188]
[1780153848819,47.56,73814.52,20.1,0.00063,0.0,0.1115]
[1780153853854,47.56,73814.2,20.1,0.00063,0.0,0.11145]
[1780153859897,47.56,73814.34,20.1,0.00063,0.0,0.11147]
[1780153864932,47.56,73819.43,20.1,0.00064,0.0,0.11224]
[1780153869967,47.56,73822.27,20.1,0.00064,0.0,0.11268]
[1780153875008,47.56,73823.15,20.1,0.00064,0.0,0.11281]
[1780153880041,47.56,73829.79,20.1,0.00065,0.0,0.11383]
[1780153885076,47.56,73830.63,20.1,0.00065,0.0,0.11396]
[1780153890112,47.56,73830.77,20.1,0.00065,0.0,0.11398]
[1780153896154,47.56,73832.89,20.1,0.00065,0.0,0.11404]
[1780153901190,47.56,73833.19,20.1,0.00065,0.0,0.11409]
[1780153906225,47.56,73842.42,20.1,0.00066,0.0,0.11553]
[1780153911260,47.56,73842.92,20.1,0.00066,0.0,0.1156]
[1780153916295,47.56,73844.3,20.1,0.00066,0.0,0.11582]
[1780153921332,47.56,73848.73,20.1,0.00066,0.0,0.11652]
[1780153926367,47.56,73859.65,20.1,0.00068,0.0,0.11825]
[1780153931402,47.56,73861.77,20.1,0.00068,0.0,0.11859]
[1780153937444,47.56,73858.17,20.1,0.00067,0.0,0.11801]
[1780153941471,47.56,73844.0,20.1,0.00066,0.0,0.11577]
[1780153947513,47.56,73845.77,20.1,0.00066,0.0,0.11605]
[1780153952549,47.56,73854.55,20.1,0.00067,0.0,0.11716]
[1780153957583,47.56,73856.09,20.1,0.00067,0.0,0.11741]
[1780153962619,47.56,73858.58,20.1,0.00067,0.0,0.1178]
[1780153967653,47.56,73857.51,20.1,0.00067,0.0,0.11763]
[1780153972689,47.56,73857.73,20.1,0.00067,0.0,0.11767]
[1780153977724,47.56,73857.1,20.1,0.00067,0.0,0.11757]
[1780153982759,47.56,73855.6,20.1,0.00067,0.0,0.11733]
[1780153987794,47.56,73852.55,20.1,0.00067,0.0,0.11685]
[1780153992829,47.56,73849.43,20.1,0.00066,0.0,0.11636]
[1780153997864,47.56,73855.78,20.1,0.00067,0.0,0.11736]
[1780154002899,47.56,73856.86,20.1,0.00067,0.0,0.11753]
[1780154007934,47.56,73860.0,20.1,0.00067,0.0,0.11803]
[1780154013978,47.56,73860.12,20.1,0.00067,0.0,0.11778]
[1780154019013,47.56,73858.86,20.1,0.00067,0.0,0.11758]
[1780154024047,47.56,73859.79,20.1,0.00067,0.0,0.11772]
[1780154029096,47.56,73868.66,20.1,0.00068,0.0,0.11914]
[1780154034131,47.56,73888.04,20.1,0.0007,0.0,0.1223]
[1780154040173,47.56,73889.22,20.1,0.0007,0.0,0.12249]
[1780154045208,47.56,73898.43,20.1,0.00071,0.0,0.12402]
[1780154050244,47.56,73905.95,20.1,0.00072,0.0,0.12528]
[1780154055278,47.56,73916.96,20.1,0.00073,0.0,0.12714]
[1780154060313,47.56,73917.19,20.1,0.00073,0.0,0.12718]
[1780154065348,47.56,73921.62,20.1,0.00074,0.0,0.12794]
[1780154069379,47.56,73937.37,20.1,0.00075,0.0,0.13066]
[1780154073407,47.56,73923.71,20.1,0.00074,0.0,0.128]
[1780154078442,47.56,73923.03,20.1,0.00073,0.0,0.12788]
[1780154083483,47.56,73930.81,20.1,0.00074,0.0,0.12922]
[1780154088518,47.56,73933.98,20.1,0.00075,0.0,0.12977]
[1780154093553,47.56,73935.48,20.1,0.00075,0.0,0.13003]
[1780154098588,47.56,73926.81,20.1,0.00074,0.0,0.12853]
[1780154103623,47.56,73929.8,20.1,0.00074,0.0,0.12905]
[1780154108659,47.56,73917.62,20.1,0.00073,0.0,0.12696]
[1780154113695,47.56,73908.45,20.1,0.00072,0.0,0.12541]
[1780154118730,47.56,73908.85,20.1,0.00072,0.0,0.12548]
[1780154123765,47.56,73909.39,20.1,0.00072,0.0,0.12557]
[1780154128800,47.56,73908.06,20.1,0.00072,0.0,0.12534]
[1780154133835,47.56,73918.5,20.1,0.00073,0.0,0.12682]
[1780154138870,47.56,73920.06,20.1,0.00073,0.0,0.12708]
[1780154143905,47.56,73929.1,20.1,0.00074,0.0,0.12863]
[1780154148940,47.56,73931.68,20.1,0.00074,0.0,0.12908]
[1780154153975,47.56,73934.82,20.1,0.00075,0.0,0.12962]
[1780154159011,47.56,73934.66,20.1,0.00075,0.0,0.12959]
[1780154164047,47.56,73938.59,20.1,0.00075,0.0,0.13028]
[1780154169082,47.56,73937.5,20.1,0.00075,0.0,0.13009]
[1780154174117,47.56,73934.47,20.1,0.00075,0.0,0.12956]
[1780154179152,47.56,73933.8,20.1,0.00074,0.0,0.12945]
[1780154184186,47.56,73925.0,20.1,0.00074,0.0,0.12793]
[1780154189222,47.56,73922.85,20.1,0.00073,0.0,0.12756]
[1780154195264,47.56,73922.64,20.1,0.00073,0.0,0.12723]
[1780154200298,47.56,73921.33,20.1,0.00073,0.0,0.12701]
[1780154205334,47.56,73913.37,20.1,0.00072,0.0,0.12566]
[1780154207494,47.56,73911.88,20.1,0.00072,0.0,0.12541]
[1780154207551,47.56,73911.88,20.1,0.00072,0.0,0.12541]
[1780154215404,47.56,73909.69,20.1,0.00072,0.0,0.12504]
[1780154220439,47.56,73907.39,20.1,0.00072,0.0,0.12465]
[1780154225474,47.56,73900.82,20.1,0.00071,0.0,0.12356]
[1780154230509,47.56,73899.52,20.1,0.00071,0.0,0.12334]
[1780154233345,47.56,73899.51,20.1,0.00071,0.0,0.12334]
[1780154233489,47.56,73899.51,20.1,0.00071,0.0,0.12334]
[1780154242594,47.56,73895.24,20.1,0.0007,0.0,0.12263]
[1780154247629,47.56,73893.6,20.1,0.0007,0.0,0.12236]
[1780154252664,47.56,73892.19,20.1,0.0007,0.0,0.12185]
[1780154257699,47.56,73879.49,20.1,0.00069,0.0,0.11978]
[1780154263741,47.56,73868.31,20.1,0.00067,0.0,0.11798]
[1780154268776,47.56,73854.88,20.1,0.00066,0.0,0.11586]
[1780154273811,47.56,73858.63,20.1,0.00066,0.0,0.11645]
[1780154278846,47.56,73867.15,20.1,0.00067,0.0,0.1178]
[1780154283881,47.56,73865.73,20.1,0.00067,0.0,0.11757]
[1780154288915,47.56,73867.13,20.1,0.00067,0.0,0.11779]
[1780154293951,47.56,73857.69,20.1,0.00066,0.0,0.1163]
[1780154298990,47.56,73843.15,20.1,0.00065,0.0,0.11403]
[1780154304025,47.56,73838.7,20.1,0.00065,0.0,0.11334]
[1780154309060,47.56,73839.07,20.1,0.00065,0.0,0.1134]
[1780154314095,47.56,73839.06,20.1,0.00064,0.0,0.11313]
[1780154319130,47.56,73827.44,20.1,0.00063,0.0,0.11136]
[1780154324165,47.56,73829.81,20.1,0.00064,0.0,0.11172]
[1780154329200,47.56,73830.33,20.1,0.00064,0.0,0.1118]
[1780154334235,47.56,73830.61,20.1,0.00064,0.0,0.11184]
[1780154339270,47.56,73831.6,20.1,0.00064,0.0,0.11199]
[1780154344305,47.56,73831.41,20.1,0.00064,0.0,0.11196]
[1780154349340,47.56,73835.15,20.1,0.00064,0.0,0.11253]
[1780154354375,47.56,73837.3,20.1,0.00064,0.0,0.11286]
[1780154359412,47.56,73838.2,20.1,0.00064,0.0,0.113]
[1780154364457,47.56,73837.82,20.1,0.00064,0.0,0.11294]
[1780154369492,47.56,73834.87,20.1,0.00064,0.0,0.11249]
[1780154374527,47.56,73837.53,20.1,0.00064,0.0,0.11263]
[1780154379562,47.56,73837.84,20.1,0.00064,0.0,0.11268]
[1780154385604,47.56,73838.01,20.1,0.00064,0.0,0.11271]
[1780154390638,47.56,73842.04,20.1,0.00065,0.0,0.11333]
[1780154395675,47.56,73843.59,20.1,0.00065,0.0,0.11356]
[1780154400711,47.56,73843.74,20.1,0.00065,0.0,0.11359]
[1780154405753,47.56,73839.3,20.1,0.00064,0.0,0.1129]
[1780154410788,47.56,73839.92,20.1,0.00064,0.0,0.113]
[1780154415823,47.56,73837.46,20.1,0.00064,0.0,0.11262]
[1780154420858,47.56,73837.23,20.1,0.00064,0.0,0.11259]
[1780154425892,47.56,73834.68,20.1,0.00064,0.0,0.1122]
[1780154431935,47.56,73834.95,20.1,0.00064,0.0,0.11197]
[1780154436970,47.56,73837.62,20.1,0.00064,0.0,0.11238]
[1780154442006,47.56,73837.25,20.1,0.00064,0.0,0.11233]
[1780154447040,47.56,73837.56,20.1,0.00064,0.0,0.11237]
[1780154455096,47.56,73830.0,20.1,0.00063,0.0,0.11122]
[1780154460131,47.56,73823.37,20.1,0.00063,0.0,0.11022]
[1780154465167,47.56,73822.51,20.1,0.00063,0.0,0.11009]
[1780154470202,47.56,73817.2,20.1,0.00062,0.0,0.1093]
[1780154475237,47.56,73814.8,20.1,0.00062,0.0,0.10894]
[1780154482286,47.56,73814.51,20.1,0.00062,0.0,0.1089]
[1780154487321,47.56,73806.66,20.1,0.00061,0.0,0.10774]
[1780154492356,47.56,73805.37,20.1,0.00061,0.0,0.10729]
[1780154495377,47.56,73789.46,20.1,0.0006,0.0,0.10498]
[1780154500412,47.56,73785.3,20.1,0.00059,0.0,0.10439]
[1780154505447,47.56,73778.72,20.1,0.00059,0.0,0.10345]
[1780154510482,47.56,73763.68,20.1,0.00057,0.0,0.10134]
[1780154515518,47.56,73754.67,20.1,0.00057,0.0,0.10009]
[1780154520553,47.56,73750.52,20.1,0.00056,0.0,0.09952]
[1780154525588,47.56,73752.56,20.1,0.00056,0.0,0.0998]
[1780154530623,47.56,73756.6,20.1,0.00057,0.0,0.10035]
[1780154535665,47.56,73746.41,20.1,0.00056,0.0,0.09896]
[1780154539693,47.56,73761.56,20.1,0.00057,0.0,0.10104]
[1780154544728,47.56,73755.39,20.1,0.00057,0.0,0.10019]
[1780154549763,47.56,73763.55,20.1,0.00057,0.0,0.10132]
[1780154554798,47.56,73759.72,20.1,0.00057,0.0,0.10054]
[1780154559836,47.56,73761.39,20.1,0.00057,0.0,0.10078]
[1780154563866,47.56,73781.63,20.1,0.00059,0.0,0.10362]
[1780154566887,47.56,73797.31,20.1,0.0006,0.0,0.10587]
[1780154571922,47.56,73801.06,20.1,0.0006,0.0,0.10641]
[1780154573936,47.56,73819.88,20.1,0.00062,0.0,0.10918]
[1780154578971,47.56,73826.04,20.1,0.00063,0.0,0.1101]
[1780154587028,47.56,73826.59,20.1,0.00063,0.0,0.11019]
[1780154592063,47.56,73817.43,20.1,0.00062,0.0,0.10882]
[1780154597098,47.56,73810.32,20.1,0.00061,0.0,0.10777]
[1780154602133,47.56,73794.15,20.1,0.0006,0.0,0.10541]
[1780154607167,47.56,73793.3,20.1,0.0006,0.0,0.10529]
[1780154612203,47.56,73794.7,20.1,0.0006,0.0,0.10524]
[1780154617238,47.56,73794.79,20.1,0.0006,0.0,0.10525]
[1780154622273,47.56,73796.16,20.1,0.0006,0.0,0.10545]
[1780154627308,47.56,73796.59,20.1,0.0006,0.0,0.10551]
[1780154632343,47.56,73793.88,20.1,0.0006,0.0,0.10512]
[1780154637378,47.56,73780.95,20.1,0.00059,0.0,0.10327]
[1780154642413,47.56,73784.49,20.1,0.00059,0.0,0.10378]
[1780154647448,47.56,73793.29,20.1,0.0006,0.0,0.10504]
[1780154652483,47.56,73800.11,20.1,0.0006,0.0,0.10602]
[1780154657518,47.56,73798.47,20.1,0.0006,0.0,0.10578]
[1780154662553,47.56,73798.56,20.1,0.0006,0.0,0.1058]
[1780154666581,47.56,73782.02,20.1,0.00059,0.0,0.10343]
[1780154671619,47.56,73778.28,20.1,0.00058,0.0,0.10265]
[1780154676654,47.56,73779.78,20.1,0.00058,0.0,0.10286]
[1780154682700,47.56,73779.56,20.1,0.00058,0.0,0.10283]
[1780154692772,47.56,73780.94,20.1,0.00058,0.0,0.10303]
[1780154697807,47.56,73782.27,20.1,0.00059,0.0,0.10321]
[1780154702842,47.56,73787.85,20.1,0.00059,0.0,0.10401]
[1780154707876,47.56,73789.38,20.1,0.00059,0.0,0.10423]
[1780154712912,47.56,73793.5,20.1,0.00059,0.0,0.10482]
[1780154717947,47.56,73792.01,20.1,0.00059,0.0,0.1046]
[1780154723989,47.56,73792.33,20.1,0.00059,0.0,0.10465]
[1780154729027,47.56,73793.28,20.1,0.00059,0.0,0.10478]
[1780154734062,47.56,73792.93,20.1,0.00059,0.0,0.10448]
[1780154738812,47.56,73792.96,20.1,0.00059,0.0,0.10449]
[1780154739901,47.56,73792.96,20.1,0.00059,0.0,0.10449]
[1780154745140,47.56,73794.7,20.1,0.00059,0.0,0.10474]
[1780154751182,47.56,73795.15,20.1,0.00059,0.0,0.1048]
[1780154756217,47.56,73793.05,20.1,0.00059,0.0,0.1045]
[1780154761256,47.56,73792.77,20.1,0.00059,0.0,0.10446]
[1780154767298,47.56,73793.6,20.1,0.00059,0.0,0.10458]
[1780154772333,47.56,73792.93,20.1,0.00059,0.0,0.10448]
[1780154779383,47.56,73793.6,20.1,0.00059,0.0,0.10458]
[1780154784418,47.56,73795.52,20.1,0.0006,0.0,0.10486]
[1780154789453,47.56,73795.32,20.1,0.0006,0.0,0.10483]
[1780154795495,47.56,73795.58,20.1,0.00059,0.0,0.10461]
[1780154800529,47.56,73811.49,20.1,0.00061,0.0,0.10692]
[1780154805569,47.56,73823.27,20.1,0.00062,0.0,0.10865]
[1780154812618,47.56,73831.79,20.1,0.00063,0.0,0.10993]
[1780154818495,47.56,73838.0,20.1,0.00063,0.0,0.11086]
[1780154818814,47.56,73837.6,20.1,0.00063,0.0,0.1108]
[1780154824714,47.56,73834.49,20.1,0.00063,0.0,0.11033]
[1780154829749,47.56,73844.88,20.1,0.00064,0.0,0.1119]
[1780154834784,47.56,73855.28,20.1,0.00065,0.0,0.1135]
[1780154839819,47.56,73859.04,20.1,0.00065,0.0,0.11408]
[1780154842840,47.56,73840.72,20.1,0.00063,0.0,0.11127]
[1780154847875,47.56,73838.69,20.1,0.00063,0.0,0.11097]
[1780154852911,47.56,73841.02,20.1,0.00063,0.0,0.11106]
[1780154857948,47.56,73846.89,20.1,0.00064,0.0,0.11195]
[1780154862984,47.56,73853.74,20.1,0.00065,0.0,0.113]
[1780154869026,47.56,73855.45,20.1,0.00065,0.0,0.11326]
[1780154874061,47.56,73845.45,20.1,0.00064,0.0,0.11173]
[1780154879095,47.56,73843.27,20.1,0.00064,0.0,0.1114]
[1780154884130,47.56,73844.39,20.1,0.00064,0.0,0.11157]
[1780154891179,47.56,73843.72,20.1,0.00064,0.0,0.11146]
[1780154896216,47.56,73844.24,20.1,0.00064,0.0,0.11154]
[1780154901250,47.56,73844.52,20.1,0.00064,0.0,0.11159]
[1780154906285,47.56,73842.74,20.1,0.00063,0.0,0.11132]
[1780154911321,47.56,73839.12,20.1,0.00063,0.0,0.11051]
[1780154916356,47.56,73839.29,20.1,0.00063,0.0,0.11053]
[1780154921390,47.56,73842.15,20.1,0.00063,0.0,0.11096]
[1780154931463,47.56,73841.07,20.1,0.00063,0.0,0.1108]
[1780154936498,47.56,73839.73,20.1,0.00063,0.0,0.1106]
[1780154941533,47.56,73838.15,20.1,0.00063,0.0,0.11036]
[1780154946568,47.56,73838.54,20.1,0.00063,0.0,0.11042]
[1780154953618,47.56,73838.42,20.1,0.00063,0.0,0.1104]
[1780154958653,47.56,73838.42,20.1,0.00063,0.0,0.1104]
[1780154963688,47.56,73838.93,20.1,0.00063,0.0,0.11048]
[1780154968722,47.56,73839.24,20.1,0.00063,0.0,0.11052]
[1780154973758,47.56,73839.27,20.1,0.00063,0.0,0.11027]
[1780154982821,47.56,73839.34,20.1,0.00063,0.0,0.11028]
[1780154987856,47.56,73841.31,20.1,0.00063,0.0,0.11057]
[1780154992891,47.56,73841.6,20.1,0.00063,0.0,0.11062]
[1780154998933,47.56,73841.67,20.1,0.00063,0.0,0.11063]
[1780155003968,47.56,73844.03,20.1,0.00063,0.0,0.11099]
[1780155010010,47.56,73844.08,20.1,0.00063,0.0,0.11099]
[1780155018069,47.56,73844.35,20.1,0.00063,0.0,0.11103]
[1780155024111,47.56,73845.4,20.1,0.00063,0.0,0.11119]
[1780155029146,47.56,73847.23,20.1,0.00064,0.0,0.11147]
[1780155034185,47.56,73845.65,20.1,0.00063,0.0,0.11097]
[1780155039220,47.56,73835.1,20.1,0.00062,0.0,0.10938]
[1780155044255,47.56,73835.12,20.1,0.00062,0.0,0.10939]
[1780155049292,47.56,73835.16,20.1,0.00062,0.0,0.10939]
[1780155054333,47.56,73831.33,20.1,0.00062,0.0,0.10882]
[1780155060380,47.56,73820.08,20.1,0.00061,0.0,0.10716]
[1780155065415,47.56,73807.94,20.1,0.0006,0.0,0.10539]
[1780155070450,47.56,73794.85,20.1,0.00059,0.0,0.10352]
[1780155080520,47.56,73795.0,20.1,0.00059,0.0,0.10354]
[1780155085555,47.56,73795.39,20.1,0.00059,0.0,0.10359]
[1780155091597,47.56,73793.38,20.1,0.00058,0.0,0.10306]
[1780155100662,47.56,73794.11,20.1,0.00059,0.0,0.10316]
[1780155105696,47.56,73798.02,20.1,0.00059,0.0,0.10372]
[1780155110732,47.56,73797.62,20.1,0.00059,0.0,0.10366]
[1780155115767,47.56,73795.33,20.1,0.00059,0.0,0.10334]
[1780155120802,47.56,73791.58,20.1,0.00058,0.0,0.1028]
[1780155125837,47.56,73786.96,20.1,0.00058,0.0,0.10215]
[1780155130872,47.56,73787.43,20.1,0.00058,0.0,0.10222]
[1780155135906,47.56,73778.25,20.1,0.00057,0.0,0.10094]
[1780155140942,47.56,73775.25,20.1,0.00057,0.0,0.10052]
[1780155145977,47.56,73775.39,20.1,0.00057,0.0,0.10054]
[1780155151013,47.56,73776.03,20.1,0.00057,0.0,0.10039]
[1780155156048,47.56,73781.4,20.1,0.00057,0.0,0.10113]
[1780155161085,47.56,73778.66,20.1,0.00057,0.0,0.10075]
[1780155163359,47.56,73778.44,20.1,0.00057,0.0,0.10072]
[1780155164054,47.56,73778.26,20.1,0.00057,0.0,0.10069]
[1780155169141,47.56,73777.28,20.1,0.00057,0.0,0.10056]
[1780155174176,47.56,73776.44,20.1,0.00057,0.0,0.10044]
[1780155179211,47.56,73783.99,20.1,0.00058,0.0,0.10149]
[1780155185253,47.56,73786.51,20.1,0.00058,0.0,0.10185]
[1780155191295,47.56,73786.82,20.1,0.00058,0.0,0.10189]
[1780155193211,47.56,73786.81,20.1,0.00058,0.0,0.10189]
[1780155193730,47.56,73786.81,20.1,0.00058,0.0,0.10189]
[1780155201365,47.56,73786.58,20.1,0.00058,0.0,0.10185]
[1780155207407,47.56,73784.77,20.1,0.00058,0.0,0.1016]
[1780155212442,47.56,73782.97,20.1,0.00057,0.0,0.10111]
[1780155217477,47.56,73783.28,20.1,0.00057,0.0,0.10115]
[1780155222512,47.56,73783.82,20.1,0.00057,0.0,0.10122]
[1780155227547,47.56,73784.5,20.1,0.00057,0.0,0.10132]
[1780155232582,47.56,73784.74,20.1,0.00057,0.0,0.10135]
[1780155238637,47.56,73785.24,20.1,0.00058,0.0,0.10142]
[1780155243672,47.56,73784.79,20.1,0.00057,0.0,0.10136]
[1780155248707,47.56,73784.82,20.1,0.00057,0.0,0.10136]
[1780155253742,47.56,73807.69,20.1,0.00059,0.0,0.1046]
[1780155258777,47.56,73815.49,20.1,0.0006,0.0,0.10573]
[1780155263812,47.56,73815.98,20.1,0.0006,0.0,0.1058]
[1780155268847,47.56,73818.21,20.1,0.0006,0.0,0.10612]
[1780155273882,47.56,73818.99,20.1,0.0006,0.0,0.10598]
[1780155278917,47.56,73813.63,20.1,0.0006,0.0,0.10521]
[1780155283952,47.56,73812.44,20.1,0.0006,0.0,0.10504]
[1780155289994,47.56,73814.7,20.1,0.0006,0.0,0.10536]
[1780155295029,47.56,73817.9,20.1,0.0006,0.0,0.10582]
[1780155300064,47.56,73817.53,20.1,0.0006,0.0,0.10577]
[1780155305099,47.56,73817.61,20.1,0.0006,0.0,0.10578]
[1780155312148,47.56,73817.57,20.1,0.0006,0.0,0.10578]
[1780155313253,47.56,73817.57,20.1,0.0006,0.0,0.10578]
[1780155313382,47.56,73817.57,20.1,0.0006,0.0,0.10578]
[1780155319197,47.56,73815.5,20.1,0.0006,0.0,0.10548]
[1780155326246,47.56,73815.46,20.1,0.0006,0.0,0.10547]
[1780155338330,47.56,73815.5,20.1,0.0006,0.0,0.10523]
[1780155348400,47.56,73815.5,20.1,0.0006,0.0,0.10523]
[1780155354442,47.56,73815.57,20.1,0.0006,0.0,0.10524]
[1780155360485,47.56,73817.75,20.1,0.0006,0.0,0.10555]
[1780155370555,47.56,73817.75,20.1,0.0006,0.0,0.10555]
[1780155373720,47.56,73826.42,20.1,0.00061,0.0,0.10681]
[1780155373804,47.56,73826.42,20.1,0.00061,0.0,0.10681]
[1780155381633,47.56,73826.32,20.1,0.00061,0.0,0.1068]
[1780155386668,47.56,73815.45,20.1,0.0006,0.0,0.10522]
[1780155393734,47.56,73805.49,20.1,0.00059,0.0,0.10354]
[1780155398769,47.56,73793.31,20.1,0.00058,0.0,0.10182]
[1780155403804,47.56,73806.07,20.1,0.00059,0.0,0.10362]
[1780155409847,47.56,73807.19,20.1,0.00059,0.0,0.10378]
[1780155414882,47.56,73805.54,20.1,0.00059,0.0,0.10355]
[1780155419917,47.56,73807.65,20.1,0.00059,0.0,0.10385]
[1780155424953,47.56,73807.99,20.1,0.00059,0.0,0.1039]
[1780155429494,47.56,73808.3,20.1,0.00059,0.0,0.10394]
[1780155430476,47.56,73808.44,20.1,0.00059,0.0,0.10396]
[1780155436031,47.56,73807.94,20.1,0.00059,0.0,0.10389]
[1780155441066,47.56,73807.45,20.1,0.00059,0.0,0.10382]
[1780155447108,47.56,73809.85,20.1,0.00059,0.0,0.10416]
[1780155452143,47.56,73815.65,20.1,0.0006,0.0,0.10474]
[1780155458185,47.56,73815.76,20.1,0.0006,0.0,0.10476]
[1780155464229,47.56,73815.29,20.1,0.0006,0.0,0.10469]
[1780155469264,47.56,73815.24,20.1,0.0006,0.0,0.10469]
[1780155474299,47.56,73815.02,20.1,0.0006,0.0,0.10465]
[1780155479333,47.56,73814.5,20.1,0.00059,0.0,0.10458]
[1780155488397,47.56,73814.78,20.1,0.0006,0.0,0.10462]
[1780155493432,47.56,73812.83,20.1,0.00059,0.0,0.10434]
[1780155502497,47.56,73812.92,20.1,0.00059,0.0,0.10435]
[1780155504510,47.56,73798.53,20.1,0.00058,0.0,0.10231]
[1780155509545,47.56,73802.95,20.1,0.00058,0.0,0.10293]
[1780155514580,47.56,73802.24,20.1,0.00058,0.0,0.10258]
[1780155523643,47.56,73801.79,20.1,0.00058,0.0,0.10252]
[1780155529685,47.56,73797.11,20.1,0.00058,0.0,0.10186]
[1780155534720,47.56,73779.77,20.1,0.00056,0.0,0.09945]
[1780155541769,47.56,73779.51,20.1,0.00056,0.0,0.09942]
[1780155548818,47.56,73779.72,20.1,0.00056,0.0,0.09945]
[1780155559900,47.56,73780.91,20.1,0.00056,0.0,0.09961]
[1780155564933,47.56,73781.79,20.1,0.00057,0.0,0.09973]
[1780155569968,47.56,73783.03,20.1,0.00057,0.0,0.0999]
[1780155576013,47.56,73783.01,20.1,0.00057,0.0,0.09966]
[1780155581046,47.56,73786.54,20.1,0.00057,0.0,0.10015]
[1780155586080,47.56,73780.72,20.1,0.00056,0.0,0.09934]
[1780155591115,47.56,73781.08,20.1,0.00056,0.0,0.09939]
[1780155596151,47.56,73780.02,20.1,0.00056,0.0,0.09925]
[1780155602194,47.56,73771.73,20.1,0.00056,0.0,0.09812]
[1780155607234,47.56,73777.43,20.1,0.00056,0.0,0.09889]
[1780155612269,47.56,73777.37,20.1,0.00056,0.0,0.09889]
[1780155618315,47.56,73777.27,20.1,0.00056,0.0,0.09887]
[1780155624357,47.56,73777.78,20.1,0.00056,0.0,0.09894]
[1780155629392,47.56,73777.87,20.1,0.00056,0.0,0.09895]
[1780155634427,47.56,73775.31,20.1,0.00056,0.0,0.09837]
[1780155640469,47.56,73775.09,20.1,0.00056,0.0,0.09834]
[1780155645803,47.56,73774.36,20.1,0.00056,0.0,0.09824]
[1780155647362,47.56,73774.16,20.1,0.00056,0.0,0.09821]
[1780155652555,47.56,73770.92,20.1,0.00055,0.0,0.09777]
[1780155657590,47.56,73769.76,20.1,0.00055,0.0,0.09761]
[1780155662625,47.56,73769.41,20.1,0.00055,0.0,0.09757]
[1780155668667,47.56,73769.9,20.1,0.00055,0.0,0.09763]
[1780155673702,47.56,73768.49,20.1,0.00055,0.0,0.09744]
[1780155678737,47.56,73766.56,20.1,0.00055,0.0,0.09718]
[1780155684779,47.56,73765.05,20.1,0.00055,0.0,0.09698]
[1780155689814,47.56,73767.85,20.1,0.00055,0.0,0.09736]
[1780155694849,47.56,73759.82,20.1,0.00054,0.0,0.09604]
[1780155700891,47.56,73762.47,20.1,0.00055,0.0,0.0964]
[1780155705926,47.56,73755.05,20.1,0.00054,0.0,0.09541]
[1780155711968,47.56,73753.77,20.1,0.00054,0.0,0.09524]
[1780155717009,47.56,73744.87,20.1,0.00053,0.0,0.09407]
[1780155721038,47.56,73759.11,20.1,0.00054,0.0,0.09595]
[1780155726074,47.56,73760.49,20.1,0.00054,0.0,0.09613]
[1780155731109,47.56,73770.38,20.1,0.00055,0.0,0.09746]
[1780155736144,47.56,73766.75,20.1,0.00055,0.0,0.09697]
[1780155741179,47.56,73763.84,20.1,0.00055,0.0,0.09658]
[1780155746214,47.56,73762.87,20.1,0.00055,0.0,0.09645]
[1780155751249,47.56,73761.7,20.1,0.00054,0.0,0.09606]
[1780155756284,47.56,73761.51,20.1,0.00054,0.0,0.09604]
[1780155762326,47.56,73755.87,20.1,0.00054,0.0,0.09529]
[1780155768368,47.56,73755.62,20.1,0.00054,0.0,0.09525]
[1780155774410,47.56,73755.03,20.1,0.00054,0.0,0.09518]
[1780155779445,47.56,73754.06,20.1,0.00054,0.0,0.09505]
[1780155784480,47.56,73754.74,20.1,0.00054,0.0,0.09514]
[1780155789515,47.56,73757.4,20.1,0.00054,0.0,0.09549]
[1780155794549,47.56,73757.03,20.1,0.00054,0.0,0.09544]
[1780155799590,47.56,73765.82,20.1,0.00055,0.0,0.09661]
[1780155804629,47.56,73769.49,20.1,0.00055,0.0,0.0971]
[1780155811678,47.56,73769.53,20.1,0.00055,0.0,0.09687]
[1780155816713,47.56,73766.08,20.1,0.00055,0.0,0.09641]
[1780155821748,47.56,73762.01,20.1,0.00054,0.0,0.09587]
[1780155826783,47.56,73759.88,20.1,0.00054,0.0,0.09558]
[1780155831818,47.56,73760.86,20.1,0.00054,0.0,0.09572]
[1780155836853,47.56,73763.35,20.1,0.00054,0.0,0.09605]
[1780155842895,47.56,73764.63,20.1,0.00054,0.0,0.09622]
[1780155848937,47.56,73766.76,20.1,0.00055,0.0,0.0965]
[1780155853972,47.56,73766.32,20.1,0.00055,0.0,0.09644]
[1780155859007,47.56,73763.76,20.1,0.00054,0.0,0.0961]
[1780155864049,47.56,73763.64,20.1,0.00054,0.0,0.09608]
[1780155869084,47.56,73764.25,20.1,0.00054,0.0,0.09617]
[1780155874119,47.56,73764.93,20.1,0.00054,0.0,0.09602]
[1780155880161,47.56,73764.71,20.1,0.00054,0.0,0.09599]
[1780155885196,47.56,73765.94,20.1,0.00054,0.0,0.09616]
[1780155890233,47.56,73762.32,20.1,0.00054,0.0,0.09568]
[1780155895268,47.56,73763.01,20.1,0.00054,0.0,0.09577]
[1780155900303,47.56,73771.86,20.1,0.00055,0.0,0.09695]
[1780155905338,47.56,73773.32,20.1,0.00055,0.0,0.09715]
[1780155911380,47.56,73773.04,20.1,0.00055,0.0,0.09711]
[1780155917422,47.56,73773.19,20.1,0.00055,0.0,0.09713]
[1780155922461,47.56,73773.21,20.1,0.00055,0.0,0.09713]
[1780155927492,47.56,73779.89,20.1,0.00056,0.0,0.09803]
[1780155930513,47.56,73794.5,20.1,0.00057,0.0,0.10004]
[1780155935548,47.56,73794.92,20.1,0.00057,0.0,0.09985]
[1780155940583,47.56,73798.6,20.1,0.00057,0.0,0.10036]
[1780155945618,47.56,73802.87,20.1,0.00057,0.0,0.10095]
[1780155950653,47.56,73810.94,20.1,0.00058,0.0,0.10208]
[1780155955690,47.56,73813.53,20.1,0.00058,0.0,0.10245]
[1780155960725,47.56,73813.16,20.1,0.00058,0.0,0.1024]
[1780155967774,47.56,73812.85,20.1,0.00058,0.0,0.10235]
[1780155972809,47.56,73808.85,20.1,0.00058,0.0,0.10179]
[1780155977844,47.56,73801.85,20.1,0.00057,0.0,0.10081]
[1780155982879,47.56,73797.47,20.1,0.00057,0.0,0.1002]
[1780155987914,47.56,73797.52,20.1,0.00057,0.0,0.10021]
[1780155992953,47.56,73798.48,20.1,0.00057,0.0,0.1001]
[1780156000006,47.56,73797.14,20.1,0.00057,0.0,0.09992]
[1780156005037,47.56,73797.16,20.1,0.00057,0.0,0.09992]
[1780156010072,47.56,73799.35,20.1,0.00057,0.0,0.10022]
[1780156016115,47.56,73804.11,20.1,0.00057,0.0,0.10088]
[1780156021150,47.56,73804.86,20.1,0.00057,0.0,0.10099]
[1780156030213,47.56,73814.03,20.1,0.00058,0.0,0.10227]
[1780156035248,47.56,73814.37,20.1,0.00058,0.0,0.10232]
[1780156040494,47.56,73814.46,20.1,0.00058,0.0,0.10233]
[1780156040529,47.56,73814.46,20.1,0.00058,0.0,0.10233]
[1780156046325,47.56,73812.32,20.1,0.00058,0.0,0.10203]
[1780156053374,47.56,73812.35,20.1,0.00058,0.0,0.10179]
[1780156058411,47.56,73816.56,20.1,0.00058,0.0,0.10238]
[1780156065460,47.56,73817.61,20.1,0.00058,0.0,0.10253]
[1780156070495,47.56,73821.66,20.1,0.00059,0.0,0.1031]
[1780156075530,47.56,73822.31,20.1,0.00059,0.0,0.1032]
[1780156080565,47.56,73822.34,20.1,0.00059,0.0,0.1032]
[1780156085600,47.56,73811.48,20.1,0.00058,0.0,0.10167]
[1780156090635,47.56,73810.31,20.1,0.00058,0.0,0.1015]
[1780156095671,47.56,73809.78,20.1,0.00058,0.0,0.10143]
[1780156100706,47.56,73807.24,20.1,0.00057,0.0,0.10107]
[1780156105741,47.56,73808.11,20.1,0.00058,0.0,0.1012]
[1780156110776,47.56,73805.13,20.1,0.00057,0.0,0.10078]
[1780156123867,47.56,73804.93,20.1,0.00057,0.0,0.10051]
[1780156130916,47.56,73807.41,20.1,0.00057,0.0,0.10085]
[1780156136958,47.56,73807.28,20.1,0.00057,0.0,0.10084]
[1780156141993,47.56,73811.61,20.1,0.00058,0.0,0.10144]
[1780156147030,47.56,73814.09,20.1,0.00058,0.0,0.10179]
[1780156152065,47.56,73813.93,20.1,0.00058,0.0,0.10177]
[1780156159114,47.56,73813.81,20.1,0.00058,0.0,0.10175]
[1780156164149,47.56,73812.57,20.1,0.00058,0.0,0.10157]
[1780156169184,47.56,73809.81,20.1,0.00058,0.0,0.10119]
[1780156175226,47.56,73807.28,20.1,0.00057,0.0,0.10059]
[1780156180276,47.56,73807.02,20.1,0.00057,0.0,0.10056]
[1780156185311,47.56,73807.29,20.1,0.00057,0.0,0.10059]
[1780156192360,47.56,73807.44,20.1,0.00057,0.0,0.10061]
[1780156197395,47.56,73808.32,20.1,0.00057,0.0,0.10074]
[1780156202430,47.56,73808.42,20.1,0.00057,0.0,0.10075]
[1780156210486,47.56,73808.19,20.1,0.00057,0.0,0.10072]
[1780156216530,47.56,73805.17,20.1,0.00057,0.0,0.1003]
[1780156220558,47.56,73791.11,20.1,0.00056,0.0,0.09837]
[1780156225593,47.56,73791.86,20.1,0.00056,0.0,0.09847]
[1780156232641,47.56,73791.79,20.1,0.00056,0.0,0.09822]
[1780156237677,47.56,73789.96,20.1,0.00056,0.0,0.09797]
[1780156242712,47.56,73789.7,20.1,0.00056,0.0,0.09794]
[1780156250768,47.56,73789.88,20.1,0.00056,0.0,0.09796]
[1780156257817,47.56,73790.22,20.1,0.00056,0.0,0.09801]
[1780156264866,47.56,73790.22,20.1,0.00056,0.0,0.09801]
[1780156269901,47.56,73790.22,20.1,0.00056,0.0,0.09801]
[1780156275943,47.56,73790.12,20.1,0.00056,0.0,0.09799]
[1780156280978,47.56,73790.51,20.1,0.00056,0.0,0.09805]
[1780156292055,47.56,73790.51,20.1,0.00056,0.0,0.09781]
[1780156298097,47.56,73790.4,20.1,0.00056,0.0,0.09779]
[1780156305149,47.56,73790.47,20.1,0.00056,0.0,0.0978]
[1780156310184,47.56,73795.27,20.1,0.00056,0.0,0.09845]
[1780156315219,47.56,73801.41,20.1,0.00056,0.0,0.09929]
[1780156320254,47.56,73800.91,20.1,0.00056,0.0,0.09923]
[1780156325289,47.56,73800.86,20.1,0.00056,0.0,0.09922]
[1780156330324,47.56,73800.43,20.1,0.00056,0.0,0.09916]
[1780156333346,47.56,73819.12,20.1,0.00058,0.0,0.10176]
[1780156338381,47.56,73823.87,20.1,0.00058,0.0,0.10243]
[1780156343416,47.56,73824.25,20.1,0.00058,0.0,0.10248]
[1780156348451,47.56,73831.4,20.1,0.00059,0.0,0.10349]
[1780156353486,47.56,73844.07,20.1,0.0006,0.0,0.10506]
[1780156358521,47.56,73842.11,20.1,0.0006,0.0,0.10478]
[1780156363557,47.56,73855.25,20.1,0.00061,0.0,0.10669]
[1780156368596,47.56,73856.92,20.1,0.00061,0.0,0.10694]
[1780156373628,47.56,73848.74,20.1,0.0006,0.0,0.10574]
[1780156376650,47.56,73863.13,20.1,0.00062,0.0,0.10785]
[1780156382693,47.56,73866.92,20.1,0.00062,0.0,0.10841]
[1780156389742,47.56,73868.77,20.1,0.00062,0.0,0.10869]
[1780156395785,47.56,73864.33,20.1,0.00062,0.0,0.10803]
[1780156400820,47.56,73861.83,20.1,0.00062,0.0,0.10766]
[1780156411898,47.56,73853.43,20.1,0.00061,0.0,0.10617]
[1780156419954,47.56,73853.45,20.1,0.00061,0.0,0.10617]
[1780156424989,47.56,73854.0,20.1,0.00061,0.0,0.10625]
[1780156430024,47.56,73851.93,20.1,0.00061,0.0,0.10595]
[1780156435059,47.56,73851.78,20.1,0.00061,0.0,0.10593]
[1780156440095,47.56,73851.69,20.1,0.0006,0.0,0.10591]
[1780156445130,47.56,73853.63,20.1,0.00061,0.0,0.1062]
[1780156450165,47.56,73849.57,20.1,0.0006,0.0,0.10561]
[1780156460236,47.56,73849.36,20.1,0.0006,0.0,0.10558]
[1780156465272,47.56,73849.08,20.1,0.0006,0.0,0.10554]
[1780156478362,47.56,73849.36,20.1,0.0006,0.0,0.10532]
[1780156483398,47.56,73858.35,20.1,0.00061,0.0,0.10663]
[1780156488434,47.56,73857.4,20.1,0.00061,0.0,0.10649]
[1780156493468,47.56,73856.97,20.1,0.00061,0.0,0.10643]
[1780156498504,47.56,73858.3,20.1,0.00061,0.0,0.10663]
[1780156504546,47.56,73858.38,20.1,0.00061,0.0,0.10664]
[1780156509581,47.56,73862.44,20.1,0.00061,0.0,0.10723]
[1780156514616,47.56,73863.65,20.1,0.00061,0.0,0.10741]
[1780156520658,47.56,73861.47,20.1,0.00061,0.0,0.10709]
[1780156525693,47.56,73861.53,20.1,0.00061,0.0,0.1071]
[1780156530728,47.56,73861.33,20.1,0.00061,0.0,0.10707]
[1780156535763,47.56,73858.67,20.1,0.00061,0.0,0.10642]
[1780156541805,47.56,73858.32,20.1,0.00061,0.0,0.10637]
[1780156545833,47.56,73842.99,20.1,0.00059,0.0,0.10415]
[1780156550868,47.56,73850.36,20.1,0.0006,0.0,0.10521]
[1780156552856,47.56,73850.4,20.1,0.0006,0.0,0.10522]
[1780156555027,47.56,73850.59,20.1,0.0006,0.0,0.10525]
[1780156560939,47.56,73851.13,20.1,0.0006,0.0,0.10532]
[1780156565974,47.56,73850.95,20.1,0.0006,0.0,0.1053]
[1780156571009,47.56,73851.57,20.1,0.0006,0.0,0.10539]
[1780156577051,47.56,73850.31,20.1,0.0006,0.0,0.10521]
[1780156583093,47.56,73849.82,20.1,0.0006,0.0,0.10513]
[1780156588128,47.56,73850.14,20.1,0.0006,0.0,0.10518]
[1780156594170,47.56,73849.73,20.1,0.0006,0.0,0.10487]
[1780156599205,47.56,73843.53,20.1,0.00059,0.0,0.10398]
[1780156605247,47.56,73843.54,20.1,0.00059,0.0,0.10398]
[1780156617332,47.56,73843.61,20.1,0.00059,0.0,0.10399]
[1780156626395,47.56,73843.9,20.1,0.00059,0.0,0.10403]
[1780156635458,47.56,73843.09,20.1,0.00059,0.0,0.10391]
[1780156642541,47.56,73835.65,20.1,0.00059,0.0,0.10285]
[1780156643527,47.56,73813.44,20.1,0.00057,0.0,0.09974]
[1780156651495,47.56,73806.77,20.1,0.00056,0.0,0.09882]
[1780156651519,47.56,73806.77,20.1,0.00056,0.0,0.09882]
[1780156656618,47.56,73806.77,20.1,0.00056,0.0,0.09858]
[1780156661653,47.56,73805.36,20.1,0.00056,0.0,0.09839]
[1780156666688,47.56,73803.97,20.1,0.00056,0.0,0.0982]
[1780156671723,47.56,73803.97,20.1,0.00056,0.0,0.0982]
[1780156676758,47.56,73804.48,20.1,0.00056,0.0,0.09827]
[1780156681793,47.56,73805.15,20.1,0.00056,0.0,0.09836]
[1780156686828,47.56,73805.29,20.1,0.00056,0.0,0.09838]
[1780156691863,47.56,73805.36,20.1,0.00056,0.0,0.09839]
[1780156703947,47.56,73808.07,20.1,0.00056,0.0,0.09876]
[1780156708983,47.56,73811.21,20.1,0.00056,0.0,0.09919]
[1780156714021,47.56,73810.92,20.1,0.00056,0.0,0.09891]
[1780156720061,47.56,73811.08,20.1,0.00056,0.0,0.09893]
[1780156726104,47.56,73810.87,20.1,0.00056,0.0,0.0989]
[1780156731140,47.56,73818.1,20.1,0.00057,0.0,0.0999]
[1780156736175,47.56,73818.12,20.1,0.00057,0.0,0.0999]
[1780156741212,47.56,73817.32,20.1,0.00057,0.0,0.09979]
[1780156748260,47.56,73816.71,20.1,0.00057,0.0,0.09971]
[1780156757322,47.56,73818.21,20.1,0.00057,0.0,0.09992]
[1780156763364,47.56,73817.44,20.1,0.00057,0.0,0.09981]
[1780156771420,47.56,73817.63,20.1,0.00057,0.0,0.09959]
[1780156776455,47.56,73817.63,20.1,0.00057,0.0,0.09959]
[1780156781493,47.56,73813.83,20.1,0.00056,0.0,0.09907]
[1780156783688,47.56,73813.76,20.1,0.00056,0.0,0.09906]
[1780156783896,47.56,73813.76,20.1,0.00056,0.0,0.09906]
[1780156793578,47.56,73813.61,20.1,0.00056,0.0,0.09904]
[1780156798613,47.56,73823.64,20.1,0.00057,0.0,0.10042]
[1780156803651,47.56,73829.26,20.1,0.00058,0.0,0.10121]
[1780156808686,47.56,73828.1,20.1,0.00058,0.0,0.10105]
[1780156813721,47.56,73825.21,20.1,0.00057,0.0,0.10064]
[1780156822784,47.56,73825.14,20.1,0.00057,0.0,0.10063]
[1780156827819,47.56,73825.49,20.1,0.00057,0.0,0.10068]
[1780156832854,47.56,73825.47,20.1,0.00057,0.0,0.10043]
[1780156838896,47.56,73815.57,20.1,0.00056,0.0,0.09907]
[1780156844938,47.56,73811.41,20.1,0.00056,0.0,0.0985]
[1780156849974,47.56,73811.29,20.1,0.00056,0.0,0.09848]
[1780156855010,47.56,73807.29,20.1,0.00056,0.0,0.09793]
[1780156860055,47.56,73798.94,20.1,0.00055,0.0,0.09681]
[1780156865089,47.56,73797.59,20.1,0.00055,0.0,0.09662]
[1780156870125,47.56,73795.69,20.1,0.00055,0.0,0.09637]
[1780156875161,47.56,73798.19,20.1,0.00055,0.0,0.0967]
[1780156880195,47.56,73790.66,20.1,0.00054,0.0,0.0957]
[1780156885230,47.56,73789.47,20.1,0.00054,0.0,0.09554]
[1780156890265,47.56,73789.35,20.1,0.00054,0.0,0.09552]
[1780156895300,47.56,73786.34,20.1,0.00054,0.0,0.09489]
[1780156900335,47.56,73786.34,20.1,0.00054,0.0,0.09489]
[1780156903293,47.56,73786.57,20.1,0.00054,0.0,0.09492]
[1780156903823,47.56,73787.21,20.1,0.00054,0.0,0.095]
[1780156909398,47.56,73795.2,20.1,0.00055,0.0,0.09607]
[1780156914433,47.56,73796.44,20.1,0.00055,0.0,0.09623]
[1780156919468,47.56,73794.47,20.1,0.00055,0.0,0.09597]
[1780156924504,47.56,73788.17,20.1,0.00054,0.0,0.09513]
[1780156929538,47.56,73785.41,20.1,0.00054,0.0,0.09477]
[1780156934573,47.56,73785.19,20.1,0.00054,0.0,0.09474]
[1780156939609,47.56,73784.89,20.1,0.00054,0.0,0.0947]
[1780156944644,47.56,73788.18,20.1,0.00054,0.0,0.09513]
[1780156949680,47.56,73785.11,20.1,0.00054,0.0,0.09473]
[1780156955722,47.56,73784.42,20.1,0.00054,0.0,0.0944]
[1780156960759,47.56,73783.76,20.1,0.00054,0.0,0.09432]
[1780156966801,47.56,73782.35,20.1,0.00053,0.0,0.09413]
[1780156971836,47.56,73782.48,20.1,0.00053,0.0,0.09415]
[1780156976871,47.56,73781.24,20.1,0.00053,0.0,0.09399]
[1780156981908,47.56,73781.66,20.1,0.00053,0.0,0.09404]
[1780156986943,47.56,73782.39,20.1,0.00053,0.0,0.09414]
[1780156991978,47.56,73782.14,20.1,0.00053,0.0,0.0941]
[1780156998020,47.56,73782.19,20.1,0.00053,0.0,0.09411]
[1780157003055,47.56,73782.8,20.1,0.00053,0.0,0.09419]
[1780157008090,47.56,73794.49,20.1,0.00054,0.0,0.09574]
[1780157013125,47.56,73799.47,20.1,0.00055,0.0,0.09617]
[1780157018160,47.56,73804.8,20.1,0.00055,0.0,0.09688]
[1780157024202,47.56,73805.03,20.1,0.00055,0.0,0.09691]
[1780157029237,47.56,73804.75,20.1,0.00055,0.0,0.09688]
[1780157035280,47.56,73804.69,20.1,0.00055,0.0,0.09687]
[1780157040315,47.56,73804.25,20.1,0.00055,0.0,0.09681]
[1780157045350,47.56,73805.04,20.1,0.00055,0.0,0.09691]
[1780157050385,47.56,73799.16,20.1,0.00055,0.0,0.09612]
[1780157055423,47.56,73798.43,20.1,0.00055,0.0,0.09603]
[1780157060458,47.56,73796.85,20.1,0.00054,0.0,0.09582]
[1780157066500,47.56,73796.79,20.1,0.00054,0.0,0.09581]
[1780157071535,47.56,73796.16,20.1,0.00054,0.0,0.09549]
[1780157076570,47.56,73797.35,20.1,0.00054,0.0,0.09565]
[1780157081605,47.56,73796.6,20.1,0.00054,0.0,0.09555]
[1780157086640,47.56,73797.12,20.1,0.00054,0.0,0.09562]
[1780157094696,47.56,73797.52,20.1,0.00054,0.0,0.09567]
[1780157100738,47.56,73797.75,20.1,0.00054,0.0,0.0957]
[1780157105773,47.56,73807.46,20.1,0.00055,0.0,0.097]
[1780157110808,47.56,73808.54,20.1,0.00055,0.0,0.09715]
[1780157115843,47.56,73808.09,20.1,0.00055,0.0,0.09709]
[1780157120878,47.56,73820.4,20.1,0.00056,0.0,0.09876]
[1780157125913,47.56,73820.43,20.1,0.00056,0.0,0.09877]
[1780157130948,47.56,73824.1,20.1,0.00057,0.0,0.09927]
[1780157137997,47.56,73825.86,20.1,0.00057,0.0,0.09927]
[1780157143045,47.56,73825.74,20.1,0.00057,0.0,0.09925]
[1780157149087,47.56,73828.18,20.1,0.00057,0.0,0.09959]
[1780157154122,47.56,73833.03,20.1,0.00057,0.0,0.10026]
[1780157159159,47.56,73830.06,20.1,0.00057,0.0,0.09985]
[1780157164194,47.56,73820.5,20.1,0.00056,0.0,0.09853]
[1780157169229,47.56,73820.52,20.1,0.00056,0.0,0.09854]
[1780157174264,47.56,73816.37,20.1,0.00056,0.0,0.09797]
[1780157180308,47.56,73816.04,20.1,0.00056,0.0,0.09793]
[1780157185341,47.56,73815.5,20.1,0.00056,0.0,0.09785]
[1780157190376,47.56,73811.11,20.1,0.00055,0.0,0.09726]
[1780157195411,47.56,73812.17,20.1,0.00055,0.0,0.09716]
[1780157200446,47.56,73820.58,20.1,0.00056,0.0,0.0983]
[1780157205482,47.56,73826.19,20.1,0.00056,0.0,0.09907]
[1780157210518,47.56,73825.12,20.1,0.00056,0.0,0.09893]
[1780157215553,47.56,73821.24,20.1,0.00056,0.0,0.09839]
[1780157220588,47.56,73820.16,20.1,0.00056,0.0,0.09825]
[1780157225623,47.56,73825.87,20.1,0.00056,0.0,0.09903]
[1780157230658,47.56,73823.21,20.1,0.00056,0.0,0.09866]
[1780157235693,47.56,73821.38,20.1,0.00056,0.0,0.09841]
[1780157241735,47.56,73821.36,20.1,0.00056,0.0,0.09841]
[1780157246770,47.56,73823.11,20.1,0.00056,0.0,0.09865]
[1780157251805,47.56,73823.6,20.1,0.00056,0.0,0.09848]
[1780157256840,47.56,73823.02,20.1,0.00056,0.0,0.0984]
[1780157261875,47.56,73823.24,20.1,0.00056,0.0,0.09843]
[1780157262495,47.56,73823.24,20.1,0.00056,0.0,0.09843]
[1780157263505,47.56,73823.24,20.1,0.00056,0.0,0.09843]
[1780157268924,47.56,73823.01,20.1,0.00056,0.0,0.0984]
[1780157274966,47.56,73823.12,20.1,0.00056,0.0,0.09841]
[1780157284029,47.56,73823.75,20.1,0.00056,0.0,0.0985]
[1780157289064,47.56,73823.28,20.1,0.00056,0.0,0.09843]
[1780157295106,47.56,73823.23,20.1,0.00056,0.0,0.09843]
[1780157300141,47.56,73824.56,20.1,0.00056,0.0,0.09861]
[1780157306183,47.56,73825.8,20.1,0.00056,0.0,0.09878]
[1780157310244,47.56,73811.37,20.1,0.00055,0.0,0.09682]
[1780157315251,47.56,73800.75,20.1,0.00054,0.0,0.09516]
[1780157320286,47.56,73801.73,20.1,0.00054,0.0,0.09529]
[1780157325321,47.56,73809.7,20.1,0.00055,0.0,0.09635]
[1780157330356,47.56,73816.61,20.1,0.00055,0.0,0.09729]
[1780157335391,47.56,73816.37,20.1,0.00055,0.0,0.09725]
[1780157342440,47.56,73816.29,20.1,0.00055,0.0,0.09724]
[1780157347475,47.56,73816.28,20.1,0.00055,0.0,0.09724]
[1780157352510,47.56,73815.9,20.1,0.00055,0.0,0.09719]
[1780157353440,47.56,73815.9,20.1,0.00055,0.0,0.09719]
[1780157354137,47.56,73815.9,20.1,0.00055,0.0,0.09719]
[1780157361574,47.56,73817.09,20.1,0.00055,0.0,0.09735]
[1780157366608,47.56,73818.38,20.1,0.00056,0.0,0.09753]
[1780157371644,47.56,73818.31,20.1,0.00055,0.0,0.09728]
[1780157377686,47.56,73817.51,20.1,0.00055,0.0,0.09717]
[1780157382723,47.56,73817.56,20.1,0.00055,0.0,0.09718]
[1780157387757,47.56,73817.75,20.1,0.00055,0.0,0.0972]
[1780157392792,47.56,73825.26,20.1,0.00056,0.0,0.09822]
[1780157398839,47.56,73825.57,20.1,0.00056,0.0,0.09826]
[1780157404880,47.56,73825.54,20.1,0.00056,0.0,0.09826]
[1780157409916,47.56,73824.27,20.1,0.00056,0.0,0.09809]
[1780157414951,47.56,73825.6,20.1,0.00056,0.0,0.09827]
[1780157419986,47.56,73825.92,20.1,0.00056,0.0,0.09831]
[1780157425022,47.56,73829.54,20.1,0.00056,0.0,0.09881]
[1780157430057,47.56,73832.0,20.1,0.00057,0.0,0.09915]
[1780157435092,47.56,73832.14,20.1,0.00056,0.0,0.09892]
[1780157440127,47.56,73831.09,20.1,0.00056,0.0,0.09878]
[1780157445161,47.56,73831.43,20.1,0.00056,0.0,0.09882]
[1780157451204,47.56,73831.76,20.1,0.00056,0.0,0.09887]
[1780157456239,47.56,73831.64,20.1,0.00056,0.0,0.09885]
[1780157459826,47.56,73831.67,20.1,0.00056,0.0,0.09886]
[1780157459953,47.56,73831.67,20.1,0.00056,0.0,0.09886]
[1780157472351,47.56,73831.73,20.1,0.00056,0.0,0.09887]
[1780157477386,47.56,73837.29,20.1,0.00057,0.0,0.09963]
[1780157482421,47.56,73838.53,20.1,0.00057,0.0,0.0998]
[1780157487456,47.56,73838.21,20.1,0.00057,0.0,0.09976]
[1780157492491,47.56,73838.93,20.1,0.00057,0.0,0.09961]
[1780157498559,47.56,73838.95,20.1,0.00057,0.0,0.09962]
[1780157503594,47.56,73838.97,20.1,0.00057,0.0,0.09962]
[1780157509636,47.56,73845.58,20.1,0.00057,0.0,0.10054]
[1780157514676,47.56,73836.12,20.1,0.00057,0.0,0.09923]
[1780157519711,47.56,73836.51,20.1,0.00057,0.0,0.09928]
[1780157524748,47.56,73843.76,20.1,0.00057,0.0,0.10028]
[1780157529783,47.56,73843.17,20.1,0.00057,0.0,0.1002]
[1780157534818,47.56,73845.77,20.1,0.00057,0.0,0.10056]
[1780157539854,47.56,73848.17,20.1,0.00058,0.0,0.1009]
[1780157544887,47.56,73849.5,20.1,0.00058,0.0,0.10109]
[1780157549923,47.56,73859.63,20.1,0.00059,0.0,0.10251]
[1780157554958,47.56,73862.72,20.1,0.00059,0.0,0.1027]
[1780157559993,47.56,73868.32,20.1,0.00059,0.0,0.1035]
[1780157565028,47.56,73869.35,20.1,0.00059,0.0,0.10365]
[1780157570063,47.56,73875.68,20.1,0.0006,0.0,0.10456]
[1780157575098,47.56,73873.84,20.1,0.0006,0.0,0.1043]
[1780157580133,47.56,73872.24,20.1,0.0006,0.0,0.10407]
[1780157585174,47.56,73870.82,20.1,0.00059,0.0,0.10386]
[1780157590209,47.56,73864.34,20.1,0.00059,0.0,0.10293]
[1780157595244,47.56,73864.85,20.1,0.00059,0.0,0.10301]
[1780157600279,47.56,73864.6,20.1,0.00059,0.0,0.10297]
[1780157605314,47.56,73864.92,20.1,0.00059,0.0,0.10302]
[1780157610349,47.56,73864.77,20.1,0.00059,0.0,0.103]
[1780157615384,47.56,73864.81,20.1,0.00059,0.0,0.10275]
[1780157620419,47.56,73864.86,20.1,0.00059,0.0,0.10276]
[1780157629482,47.56,73864.94,20.1,0.00059,0.0,0.10277]
[1780157634517,47.56,73865.22,20.1,0.00059,0.0,0.10281]
[1780157639552,47.56,73865.25,20.1,0.00059,0.0,0.10281]
[1780157644587,47.56,73865.72,20.1,0.00059,0.0,0.10288]
[1780157649622,47.56,73864.86,20.1,0.00059,0.0,0.10276]
[1780157653189,47.56,73864.83,20.1,0.00059,0.0,0.10275]
[1780157653346,47.56,73864.83,20.1,0.00059,0.0,0.10275]
[1780157661707,47.56,73864.94,20.1,0.00059,0.0,0.10277]
[1780157670772,47.56,73859.04,20.1,0.00058,0.0,0.10193]
[1780157675807,47.56,73861.03,20.1,0.00058,0.0,0.10196]
[1780157680842,47.56,73860.41,20.1,0.00058,0.0,0.10188]
[1780157686885,47.56,73859.51,20.1,0.00058,0.0,0.10175]
[1780157691920,47.56,73859.23,20.1,0.00058,0.0,0.10171]
[1780157696955,47.56,73863.46,20.1,0.00059,0.0,0.10231]
[1780157701990,47.56,73859.41,20.1,0.00058,0.0,0.10174]
[1780157707028,47.56,73859.72,20.1,0.00058,0.0,0.10178]
[1780157712063,47.56,73865.15,20.1,0.00059,0.0,0.10255]
[1780157717098,47.56,73875.36,20.1,0.0006,0.0,0.10401]
[1780157722133,47.56,73880.73,20.1,0.0006,0.0,0.10478]
[1780157727168,47.56,73880.13,20.1,0.0006,0.0,0.1047]
[1780157732203,47.56,73874.87,20.1,0.00059,0.0,0.10368]
[1780157737238,47.56,73874.22,20.1,0.00059,0.0,0.10359]
[1780157742273,47.56,73873.05,20.1,0.00059,0.0,0.10342]
[1780157747308,47.56,73858.91,20.1,0.00058,0.0,0.10142]
[1780157752344,47.56,73856.26,20.1,0.00058,0.0,0.10105]
[1780157757379,47.56,73856.58,20.1,0.00058,0.0,0.10109]
[1780157762414,47.56,73857.07,20.1,0.00058,0.0,0.10116]
[1780157767449,47.56,73857.91,20.1,0.00058,0.0,0.10128]
[1780157772484,47.56,73857.23,20.1,0.00058,0.0,0.10118]
[1780157777520,47.56,73845.4,20.1,0.00057,0.0,0.09953]
[1780157782556,47.56,73841.2,20.1,0.00056,0.0,0.09895]
[1780157787591,47.56,73841.19,20.1,0.00056,0.0,0.09895]
[1780157792626,47.56,73842.32,20.1,0.00056,0.0,0.09887]
[1780157797662,47.56,73846.1,20.1,0.00057,0.0,0.09939]
[1780157802697,47.56,73851.59,20.1,0.00057,0.0,0.10015]
[1780157807732,47.56,73845.55,20.1,0.00057,0.0,0.09931]
[1780157812769,47.56,73844.95,20.1,0.00057,0.0,0.09923]
[1780157817802,47.56,73843.99,20.1,0.00057,0.0,0.0991]
[1780157822837,47.56,73848.01,20.1,0.00057,0.0,0.09965]
[1780157828878,47.56,73848.71,20.1,0.00057,0.0,0.09975]
[1780157833914,47.56,73847.57,20.1,0.00057,0.0,0.09959]
[1780157840963,47.56,73847.89,20.1,0.00057,0.0,0.09963]
[1780157845998,47.56,73847.77,20.1,0.00057,0.0,0.09962]
[1780157852043,47.56,73847.55,20.1,0.00057,0.0,0.09934]
[1780157857078,47.56,73847.48,20.1,0.00057,0.0,0.09933]
[1780157862113,47.56,73847.36,20.1,0.00057,0.0,0.09932]
[1780157873494,47.56,73847.53,20.1,0.00057,0.0,0.09934]
[1780157873531,47.56,73847.53,20.1,0.00057,0.0,0.09934]
[1780157883260,47.56,73847.2,20.1,0.00057,0.0,0.09929]
[1780157891317,47.56,73847.44,20.1,0.00057,0.0,0.09933]
[1780157898366,47.56,73847.06,20.1,0.00057,0.0,0.09927]
[1780157910450,47.56,73847.1,20.1,0.00057,0.0,0.09928]
[1780157917499,47.56,73847.09,20.1,0.00057,0.0,0.09904]
[1780157922534,47.56,73842.31,20.1,0.00056,0.0,0.09838]
[1780157923152,47.56,73842.31,20.1,0.00056,0.0,0.09838]
[1780157923218,47.56,73842.31,20.1,0.00056,0.0,0.09838]
[1780157932603,47.56,73834.22,20.1,0.00056,0.0,0.09728]
[1780157937639,47.56,73831.12,20.1,0.00055,0.0,0.09686]
[1780157942674,47.56,73819.29,20.1,0.00054,0.0,0.09527]
[1780157948716,47.56,73810.87,20.1,0.00054,0.0,0.09416]
[1780157955765,47.56,73811.52,20.1,0.00054,0.0,0.09424]
[1780157960800,47.56,73810.28,20.1,0.00054,0.0,0.09408]
[1780157965835,47.56,73810.45,20.1,0.00054,0.0,0.0941]
[1780157971876,47.56,73809.48,20.1,0.00053,0.0,0.09374]
[1780157980940,47.56,73810.26,20.1,0.00053,0.0,0.09384]
[1780157985976,47.56,73819.56,20.1,0.00054,0.0,0.09507]
[1780157991011,47.56,73820.57,20.1,0.00054,0.0,0.09521]
[1780157997059,47.56,73822.7,20.1,0.00054,0.0,0.09549]
[1780158002100,47.56,73830.65,20.1,0.00055,0.0,0.09656]
[1780158007137,47.56,73833.37,20.1,0.00055,0.0,0.09692]
[1780158012172,47.56,73835.2,20.1,0.00055,0.0,0.09717]
[1780158017207,47.56,73836.32,20.1,0.00056,0.0,0.09732]
[1780158022242,47.56,73844.77,20.1,0.00056,0.0,0.09847]
[1780158027277,47.56,73844.97,20.1,0.00056,0.0,0.0985]
[1780158032312,47.56,73844.89,20.1,0.00056,0.0,0.09825]
[1780158037347,47.56,73845.5,20.1,0.00056,0.0,0.09833]
[1780158042382,47.56,73845.53,20.1,0.00056,0.0,0.09834]
[1780158047416,47.56,73845.74,20.1,0.00056,0.0,0.09836]
[1780158052452,47.56,73847.02,20.1,0.00056,0.0,0.09854]
[1780158060509,47.56,73847.33,20.1,0.00056,0.0,0.09858]
[1780158065547,47.56,73848.45,20.1,0.00056,0.0,0.09874]
[1780158072596,47.56,73848.32,20.1,0.00056,0.0,0.09872]
[1780158078638,47.56,73845.02,20.1,0.00056,0.0,0.09827]
[1780158083673,47.56,73846.74,20.1,0.00056,0.0,0.0985]
[1780158091729,47.56,73841.04,20.1,0.00056,0.0,0.09748]
[1780158096764,47.56,73825.75,20.1,0.00054,0.0,0.09542]
[1780158101799,47.56,73816.47,20.1,0.00054,0.0,0.09419]
[1780158112876,47.56,73815.35,20.1,0.00054,0.0,0.09405]
[1780158117911,47.56,73814.13,20.1,0.00053,0.0,0.09389]
[1780158122946,47.56,73814.15,20.1,0.00053,0.0,0.09389]
[1780158127981,47.56,73807.8,20.1,0.00053,0.0,0.09306]
[1780158133016,47.56,73806.7,20.1,0.00053,0.0,0.09292]
[1780158139058,47.56,73808.58,20.1,0.00053,0.0,0.09316]
[1780158144095,47.56,73809.04,20.1,0.00053,0.0,0.09322]
[1780158150137,47.56,73809.22,20.1,0.00053,0.0,0.09324]
[1780158155172,47.56,73809.11,20.1,0.00053,0.0,0.093]
[1780158160207,47.56,73809.02,20.1,0.00053,0.0,0.09299]
[1780158172291,47.56,73809.36,20.1,0.00053,0.0,0.09303]
[1780158182328,47.56,73809.36,20.1,0.00053,0.0,0.09303]
[1780158191447,47.56,73809.16,20.1,0.00053,0.0,0.093]
[1780158197489,47.56,73809.41,20.1,0.00053,0.0,0.09304]
[1780158203531,47.56,73807.87,20.1,0.00053,0.0,0.09284]
[1780158208566,47.56,73808.74,20.1,0.00053,0.0,0.09295]
[1780158213601,47.56,73808.84,20.1,0.00053,0.0,0.09273]
[1780158220650,47.56,73808.98,20.1,0.00053,0.0,0.09275]
[1780158225685,47.56,73817.12,20.1,0.00053,0.0,0.09381]
[1780158230719,47.56,73821.6,20.1,0.00054,0.0,0.0944]
[1780158235755,47.56,73819.18,20.1,0.00054,0.0,0.09408]
[1780158240790,47.56,73817.21,20.1,0.00053,0.0,0.09383]
[1780158245825,47.56,73817.67,20.1,0.00053,0.0,0.09389]
[1780158250860,47.56,73815.26,20.1,0.00053,0.0,0.09357]
[1780158255896,47.56,73815.95,20.1,0.00053,0.0,0.09366]
[1780158260931,47.56,73816.71,20.1,0.00053,0.0,0.09376]
[1780158265966,47.56,73818.46,20.1,0.00054,0.0,0.09399]
[1780158271001,47.56,73811.03,20.1,0.00053,0.0,0.09279]
[1780158276039,47.56,73810.72,20.1,0.00053,0.0,0.09275]
[1780158281074,47.56,73811.12,20.1,0.00053,0.0,0.0928]
[1780158286111,47.56,73811.1,20.1,0.00053,0.0,0.09279]
[1780158291146,47.56,73810.97,20.1,0.00053,0.0,0.09278]
[1780158296181,47.56,73811.24,20.1,0.00053,0.0,0.09281]
[1780158301216,47.56,73811.39,20.1,0.00053,0.0,0.09283]
[1780158309272,47.56,73810.97,20.1,0.00053,0.0,0.09278]
[1780158318335,47.56,73810.6,20.1,0.00053,0.0,0.09273]
[1780158323371,47.56,73801.29,20.1,0.00052,0.0,0.09153]
[1780158331427,47.56,73801.6,20.1,0.00052,0.0,0.09134]
[1780158337469,47.56,73801.58,20.1,0.00052,0.0,0.09134]
[1780158343510,47.56,73801.75,20.1,0.00052,0.0,0.09136]
[1780158348548,47.56,73803.0,20.1,0.00052,0.0,0.09152]
[1780158354590,47.56,73808.87,20.1,0.00053,0.0,0.09227]
[1780158359625,47.56,73808.89,20.1,0.00053,0.0,0.09228]
[1780158364660,47.56,73810.2,20.1,0.00053,0.0,0.09245]
[1780158366819,47.56,73810.21,20.1,0.00053,0.0,0.09245]
[1780158368030,47.56,73810.21,20.1,0.00053,0.0,0.09245]
[1780158374730,47.56,73811.24,20.1,0.00053,0.0,0.09258]
[1780158383794,47.56,73811.13,20.1,0.00053,0.0,0.09257]
[1780158391850,47.56,73811.16,20.1,0.00053,0.0,0.09234]
[1780158397895,47.56,73811.15,20.1,0.00053,0.0,0.09234]
[1780158402928,47.56,73810.57,20.1,0.00053,0.0,0.09226]
[1780158409976,47.56,73810.54,20.1,0.00053,0.0,0.09226]
[1780158419040,47.56,73810.53,20.1,0.00053,0.0,0.09226]
[1780158424076,47.56,73818.77,20.1,0.00053,0.0,0.09333]
[1780158429112,47.56,73821.72,20.1,0.00053,0.0,0.09372]
[1780158437169,47.56,73821.98,20.1,0.00053,0.0,0.09375]
[1780158442204,47.56,73810.41,20.1,0.00053,0.0,0.09224]
[1780158447238,47.56,73810.0,20.1,0.00052,0.0,0.09219]
[1780158452274,47.56,73810.31,20.1,0.00052,0.0,0.092]
[1780158457309,47.56,73810.57,20.1,0.00052,0.0,0.09203]
[1780158464358,47.56,73810.63,20.1,0.00052,0.0,0.09204]
[1780158469394,47.56,73809.53,20.1,0.00052,0.0,0.0919]
[1780158474429,47.56,73810.96,20.1,0.00052,0.0,0.09208]
[1780158479465,47.56,73811.6,20.1,0.00052,0.0,0.09217]
[1780158484494,47.56,73809.97,20.1,0.00052,0.0,0.09196]
[1780158484534,47.56,73809.97,20.1,0.00052,0.0,0.09196]
[1780158494569,47.56,73810.21,20.1,0.00052,0.0,0.09199]
[1780158503638,47.56,73810.3,20.1,0.00052,0.0,0.092]
[1780158508672,47.56,73810.69,20.1,0.00052,0.0,0.09205]
[1780158516335,47.56,73810.62,20.1,0.00052,0.0,0.09204]
[1780158523776,47.56,73810.53,20.1,0.00052,0.0,0.0918]
[1780158528812,47.56,73812.48,20.1,0.00052,0.0,0.09205]
[1780158533847,47.56,73812.66,20.1,0.00052,0.0,0.09207]
[1780158538882,47.56,73803.98,20.1,0.00052,0.0,0.09096]
[1780158543917,47.56,73800.39,20.1,0.00051,0.0,0.0905]
[1780158551973,47.56,73799.13,20.1,0.00051,0.0,0.09034]
[1780158557008,47.56,73798.86,20.1,0.00051,0.0,0.09031]
[1780158562044,47.56,73798.81,20.1,0.00051,0.0,0.0903]
[1780158567079,47.56,73800.26,20.1,0.00051,0.0,0.09048]
[1780158572114,47.56,73804.1,20.1,0.00052,0.0,0.09075]
[1780158577149,47.56,73811.17,20.1,0.00052,0.0,0.09165]
[1780158582184,47.56,73810.96,20.1,0.00052,0.0,0.09163]
[1780158588228,47.56,73808.22,20.1,0.00052,0.0,0.09127]
[1780158593262,47.56,73808.62,20.1,0.00052,0.0,0.09133]
[1780158598298,47.56,73809.9,20.1,0.00052,0.0,0.09149]
[1780158603332,47.56,73810.47,20.1,0.00052,0.0,0.09156]
[1780158608368,47.56,73811.17,20.1,0.00052,0.0,0.09165]
[1780158613405,47.56,73803.84,20.1,0.00052,0.0,0.09071]
[1780158619447,47.56,73803.12,20.1,0.00052,0.0,0.09062]
[1780158625489,47.56,73801.85,20.1,0.00051,0.0,0.09046]
[1780158635601,47.56,73802.64,20.1,0.00051,0.0,0.09033]
[1780158644667,47.56,73803.62,20.1,0.00051,0.0,0.09046]
[1780158650709,47.56,73803.34,20.1,0.00051,0.0,0.09042]
[1780158655744,47.56,73806.05,20.1,0.00052,0.0,0.09077]
[1780158661786,47.56,73814.27,20.1,0.00052,0.0,0.09182]
[1780158666821,47.56,73815.76,20.1,0.00052,0.0,0.09202]
[1780158671856,47.56,73816.73,20.1,0.00052,0.0,0.09214]
[1780158679912,47.56,73815.02,20.1,0.00052,0.0,0.09192]
[1780158684947,47.56,73813.44,20.1,0.00052,0.0,0.09172]
[1780158689984,47.56,73813.73,20.1,0.00052,0.0,0.09175]
[1780158695019,47.56,73809.96,20.1,0.00052,0.0,0.09104]
[1780158701061,47.56,73810.75,20.1,0.00052,0.0,0.09114]
[1780158709117,47.56,73811.16,20.1,0.00052,0.0,0.09119]
[1780158715159,47.56,73811.26,20.1,0.00052,0.0,0.09121]
[1780158720194,47.56,73810.84,20.1,0.00052,0.0,0.09115]
[1780158730265,47.56,73809.38,20.1,0.00052,0.0,0.09097]
[1780158736307,47.56,73808.92,20.1,0.00052,0.0,0.09091]
[1780158741344,47.56,73817.08,20.1,0.00052,0.0,0.09196]
[1780158746379,47.56,73817.06,20.1,0.00052,0.0,0.09195]
[1780158751414,47.56,73821.46,20.1,0.00053,0.0,0.09229]
[1780158756449,47.56,73824.78,20.1,0.00053,0.0,0.09272]
[1780158762492,47.56,73824.33,20.1,0.00053,0.0,0.09266]
[1780158767526,47.56,73824.4,20.1,0.00053,0.0,0.09267]
[1780158772562,47.56,73838.41,20.1,0.00054,0.0,0.09451]
[1780158777597,47.56,73834.89,20.1,0.00054,0.0,0.09405]
[1780158782632,47.56,73831.22,20.1,0.00053,0.0,0.09356]
[1780158787667,47.56,73830.12,20.1,0.00053,0.0,0.09342]
[1780158792702,47.56,73829.04,20.1,0.00053,0.0,0.09328]
[1780158797737,47.56,73829.39,20.1,0.00053,0.0,0.09332]
[1780158802771,47.56,73829.34,20.1,0.00053,0.0,0.09332]
[1780158808814,47.56,73829.28,20.1,0.00053,0.0,0.09331]
[1780158813849,47.56,73828.64,20.1,0.00053,0.0,0.09299]
[1780158819891,47.56,73828.75,20.1,0.00053,0.0,0.09301]
[1780158824926,47.56,73828.58,20.1,0.00053,0.0,0.09299]
[1780158829961,47.56,73820.41,20.1,0.00052,0.0,0.09193]
[1780158834996,47.56,73820.43,20.1,0.00052,0.0,0.09193]
[1780158840031,47.56,73820.58,20.1,0.00052,0.0,0.09195]
[1780158843055,47.56,73838.52,20.1,0.00054,0.0,0.09429]
[1780158848090,47.56,73839.32,20.1,0.00054,0.0,0.0944]
[1780158850104,47.56,73856.48,20.1,0.00055,0.0,0.09669]
[1780158855139,47.56,73863.33,20.1,0.00056,0.0,0.09762]
[1780158860174,47.56,73864.13,20.1,0.00056,0.0,0.09773]
[1780158865209,47.56,73864.22,20.1,0.00056,0.0,0.09774]
[1780158867227,47.56,73846.81,20.1,0.00055,0.0,0.09539]
[1780158872260,47.56,73848.47,20.1,0.00055,0.0,0.09538]
[1780158877295,47.56,73849.32,20.1,0.00055,0.0,0.09549]
[1780158882330,47.56,73850.81,20.1,0.00055,0.0,0.09569]
[1780158887365,47.56,73848.82,20.1,0.00055,0.0,0.09542]
[1780158893407,47.56,73848.64,20.1,0.00055,0.0,0.0954]
[1780158898441,47.56,73848.93,20.1,0.00055,0.0,0.09544]
[1780158903477,47.56,73847.69,20.1,0.00054,0.0,0.09527]
[1780158908512,47.56,73848.4,20.1,0.00055,0.0,0.09537]
[1780158914554,47.56,73850.1,20.1,0.00055,0.0,0.09559]
[1780158919589,47.56,73858.79,20.1,0.00055,0.0,0.09676]
[1780158924632,47.56,73872.06,20.1,0.00056,0.0,0.09857]
[1780158930674,47.56,73874.68,20.1,0.00057,0.0,0.09893]
[1780158935709,47.56,73876.65,20.1,0.00057,0.0,0.09896]
[1780158940744,47.56,73877.42,20.1,0.00057,0.0,0.09907]
[1780158945779,47.56,73878.64,20.1,0.00057,0.0,0.09924]
[1780158951821,47.56,73878.4,20.1,0.00057,0.0,0.0992]
[1780158956856,47.56,73865.5,20.1,0.00056,0.0,0.09743]
[1780158961892,47.56,73860.71,20.1,0.00055,0.0,0.09678]
[1780158966927,47.56,73859.92,20.1,0.00055,0.0,0.09668]
[1780158971961,47.56,73860.04,20.1,0.00055,0.0,0.09669]
[1780158976998,47.56,73859.5,20.1,0.00055,0.0,0.09662]
[1780158982044,47.56,73859.33,20.1,0.00055,0.0,0.0966]
[1780158987079,47.56,73851.68,20.1,0.00055,0.0,0.09557]
[1780158992115,47.56,73843.82,20.1,0.00054,0.0,0.09429]
[1780158997149,47.56,73841.39,20.1,0.00054,0.0,0.09397]
[1780159007219,47.56,73840.73,20.1,0.00054,0.0,0.09388]
[1780159012253,47.56,73839.47,20.1,0.00054,0.0,0.09371]
[1780159019303,47.56,73839.53,20.1,0.00054,0.0,0.09372]
[1780159025345,47.56,73842.72,20.1,0.00054,0.0,0.09414]
[1780159034408,47.56,73842.69,20.1,0.00054,0.0,0.09414]
[1780159042464,47.56,73842.64,20.1,0.00054,0.0,0.09413]
[1780159047499,47.56,73860.17,20.1,0.00055,0.0,0.09647]
[1780159052534,47.56,73860.39,20.1,0.00055,0.0,0.09626]
[1780159057569,47.56,73861.81,20.1,0.00055,0.0,0.09645]
[1780159062605,47.56,73862.78,20.1,0.00055,0.0,0.09658]
[1780159068646,47.56,73870.17,20.1,0.00056,0.0,0.09759]
[1780159074689,47.56,73876.89,20.1,0.00056,0.0,0.09851]
[1780159079724,47.56,73877.58,20.1,0.00057,0.0,0.0986]
[1780159084759,47.56,73877.85,20.1,0.00057,0.0,0.09864]
[1780159095495,47.56,73877.96,20.1,0.00057,0.0,0.09865]
[1780159095531,47.56,73877.96,20.1,0.00057,0.0,0.09865]
[1780159100872,47.56,73875.4,20.1,0.00056,0.0,0.0983]
[1780159105907,47.56,73875.41,20.1,0.00056,0.0,0.0983]
[1780159110942,47.56,73875.73,20.1,0.00056,0.0,0.09835]
[1780159115978,47.56,73876.16,20.1,0.00056,0.0,0.09816]
[1780159121015,47.56,73873.84,20.1,0.00056,0.0,0.09784]
[1780159126052,47.56,73868.09,20.1,0.00056,0.0,0.09706]
[1780159132094,47.56,73868.84,20.1,0.00056,0.0,0.09716]
[1780159139143,47.56,73862.47,20.1,0.00055,0.0,0.0963]
[1780159144178,47.56,73860.41,20.1,0.00055,0.0,0.09602]
[1780159149213,47.56,73857.9,20.1,0.00055,0.0,0.09569]
[1780159154250,47.56,73859.21,20.1,0.00055,0.0,0.09586]
[1780159159285,47.56,73859.19,20.1,0.00055,0.0,0.09586]
[1780159164320,47.56,73859.4,20.1,0.00055,0.0,0.09589]
[1780159170362,47.56,73860.28,20.1,0.00055,0.0,0.09601]
[1780159175397,47.56,73861.06,20.1,0.00055,0.0,0.09587]
[1780159180432,47.56,73868.57,20.1,0.00055,0.0,0.09688]
[1780159183095,47.56,73868.75,20.1,0.00056,0.0,0.09691]
[1780159183598,47.56,73868.84,20.1,0.00056,0.0,0.09692]
[1780159189495,47.56,73869.38,20.1,0.00056,0.0,0.09699]
[1780159194530,47.56,73869.6,20.1,0.00056,0.0,0.09702]
[1780159199566,47.56,73875.51,20.1,0.00056,0.0,0.09783]
[1780159205607,47.56,73876.36,20.1,0.00056,0.0,0.09795]
[1780159210643,47.56,73876.28,20.1,0.00056,0.0,0.09793]
[1780159215677,47.56,73876.63,20.1,0.00056,0.0,0.09798]
[1780159220712,47.56,73876.73,20.1,0.00056,0.0,0.098]
[1780159225746,47.56,73877.87,20.1,0.00056,0.0,0.09815]
[1780159231789,47.56,73877.04,20.1,0.00056,0.0,0.0978]
[1780159236825,47.56,73877.58,20.1,0.00056,0.0,0.09787]
[1780159242868,47.56,73877.65,20.1,0.00056,0.0,0.09788]
[1780159243352,47.56,73877.65,20.1,0.00056,0.0,0.09788]
[1780159243394,47.56,73877.65,20.1,0.00056,0.0,0.09788]
[1780159252938,47.56,73879.6,20.1,0.00056,0.0,0.09815]
[1780159258980,47.56,73879.47,20.1,0.00056,0.0,0.09813]
[1780159264015,47.56,73879.02,20.1,0.00056,0.0,0.09807]
[1780159272074,47.56,73879.08,20.1,0.00056,0.0,0.09807]
[1780159273860,47.56,73879.19,20.1,0.00056,0.0,0.09809]
[1780159279124,47.56,73878.46,20.1,0.00056,0.0,0.09799]
[1780159284158,47.56,73877.45,20.1,0.00056,0.0,0.09785]
[1780159289194,47.56,73867.88,20.1,0.00055,0.0,0.09655]
[1780159294229,47.56,73867.58,20.1,0.00055,0.0,0.09627]
[1780159299264,47.56,73867.84,20.1,0.00055,0.0,0.09631]
[1780159304299,47.56,73874.06,20.1,0.00056,0.0,0.09715]
[1780159312355,47.56,73868.65,20.1,0.00055,0.0,0.09641]
[1780159317390,47.56,73868.83,20.1,0.00055,0.0,0.09644]
[1780159319861,47.56,73868.17,20.1,0.00055,0.0,0.09635]
[1780159325718,47.56,73879.65,20.1,0.00056,0.0,0.09791]
[1780159331488,47.56,73874.12,20.1,0.00056,0.0,0.09716]
[1780159336523,47.56,73870.94,20.1,0.00055,0.0,0.09672]
[1780159341558,47.56,73860.05,20.1,0.00055,0.0,0.09526]
[1780159346593,47.56,73865.75,20.1,0.00055,0.0,0.09602]
[1780159351628,47.56,73852.12,20.1,0.00054,0.0,0.09397]
[1780159356663,47.56,73844.13,20.1,0.00053,0.0,0.09292]
[1780159362705,47.56,73844.31,20.1,0.00053,0.0,0.09295]
[1780159367740,47.56,73844.07,20.1,0.00053,0.0,0.09291]
[1780159372775,47.56,73844.56,20.1,0.00053,0.0,0.09298]
[1780159377811,47.56,73849.24,20.1,0.00054,0.0,0.09359]
[1780159382845,47.56,73848.87,20.1,0.00053,0.0,0.09354]
[1780159389894,47.56,73848.91,20.1,0.00053,0.0,0.09355]
[1780159394929,47.56,73853.2,20.1,0.00054,0.0,0.09411]
[1780159399964,47.56,73857.37,20.1,0.00054,0.0,0.09467]
[1780159404999,47.56,73857.09,20.1,0.00054,0.0,0.09463]
[1780159411041,47.56,73856.95,20.1,0.00054,0.0,0.09437]
[1780159416076,47.56,73857.41,20.1,0.00054,0.0,0.09443]
[1780159422118,47.56,73856.66,20.1,0.00054,0.0,0.09434]
[1780159427153,47.56,73856.76,20.1,0.00054,0.0,0.09435]
[1780159432188,47.56,73856.38,20.1,0.00054,0.0,0.0943]
[1780159440244,47.56,73856.25,20.1,0.00054,0.0,0.09428]
[1780159445279,47.56,73856.4,20.1,0.00054,0.0,0.0943]
[1780159452328,47.56,73856.6,20.1,0.00054,0.0,0.09433]
[1780159459377,47.56,73858.36,20.1,0.00054,0.0,0.09456]
[1780159464412,47.56,73858.9,20.1,0.00054,0.0,0.09463]
[1780159469447,47.56,73859.05,20.1,0.00054,0.0,0.09465]
[1780159474482,47.56,73859.57,20.1,0.00054,0.0,0.09448]
[1780159479517,47.56,73859.11,20.1,0.00054,0.0,0.09442]
[1780159483279,47.56,73859.11,20.1,0.00054,0.0,0.09442]
[1780159483410,47.56,73859.11,20.1,0.00054,0.0,0.09442]
[1780159490594,47.56,73859.18,20.1,0.00054,0.0,0.09443]
[1780159498650,47.56,73858.82,20.1,0.00054,0.0,0.09439]
[1780159503685,47.56,73868.65,20.1,0.00055,0.0,0.0957]
[1780159508720,47.56,73872.12,20.1,0.00055,0.0,0.09616]
[1780159513755,47.56,73871.7,20.1,0.00055,0.0,0.09611]
[1780159521811,47.56,73869.95,20.1,0.00055,0.0,0.09587]
[1780159526846,47.56,73869.16,20.1,0.00055,0.0,0.09576]
[1780159531881,47.56,73869.1,20.1,0.00055,0.0,0.09552]
[1780159536916,47.56,73870.03,20.1,0.00055,0.0,0.09564]
[1780159541952,47.56,73877.53,20.1,0.00055,0.0,0.09665]
[1780159546986,47.56,73879.48,20.1,0.00056,0.0,0.09692]
[1780159552022,47.56,73863.37,20.1,0.00054,0.0,0.09475]
[1780159557057,47.56,73859.18,20.1,0.00054,0.0,0.0942]
[1780159562092,47.56,73859.84,20.1,0.00054,0.0,0.09428]
[1780159568144,47.56,73857.96,20.1,0.00054,0.0,0.09404]
[1780159573179,47.56,73847.92,20.1,0.00053,0.0,0.09272]
[1780159581235,47.56,73848.13,20.1,0.00053,0.0,0.09275]
[1780159586270,47.56,73848.29,20.1,0.00053,0.0,0.09277]
[1780159592312,47.56,73848.29,20.1,0.00053,0.0,0.09253]
[1780159597352,47.56,73851.86,20.1,0.00053,0.0,0.093]
[1780159603393,47.56,73852.99,20.1,0.00053,0.0,0.09315]
[1780159606415,47.56,73837.92,20.1,0.00052,0.0,0.09119]
[1780159611450,47.56,73837.64,20.1,0.00052,0.0,0.09116]
[1780159616485,47.56,73835.3,20.1,0.00052,0.0,0.09086]
[1780159622527,47.56,73832.89,20.1,0.00052,0.0,0.09055]
[1780159626556,47.56,73816.84,20.1,0.0005,0.0,0.08852]
[1780159631590,47.56,73807.69,20.1,0.0005,0.0,0.08738]
[1780159636625,47.56,73815.67,20.1,0.0005,0.0,0.08837]
[1780159641660,47.56,73820.89,20.1,0.00051,0.0,0.08903]
[1780159647702,47.56,73820.73,20.1,0.00051,0.0,0.08901]
[1780159652737,47.56,73818.16,20.1,0.0005,0.0,0.08846]
[1780159657772,47.56,73806.94,20.1,0.0005,0.0,0.08707]
[1780159662807,47.56,73807.36,20.1,0.0005,0.0,0.08712]
[1780159667841,47.56,73802.9,20.1,0.00049,0.0,0.08657]
[1780159672877,47.56,73804.43,20.1,0.00049,0.0,0.08676]
[1780159677912,47.56,73804.56,20.1,0.00049,0.0,0.08677]
[1780159682947,47.56,73807.6,20.1,0.0005,0.0,0.08715]
[1780159688989,47.56,73807.59,20.1,0.0005,0.0,0.08715]
[1780159694025,47.56,73807.75,20.1,0.0005,0.0,0.08717]
[1780159700067,47.56,73815.85,20.1,0.0005,0.0,0.08817]
[1780159705102,47.56,73817.7,20.1,0.0005,0.0,0.0884]
[1780159706495,47.56,73817.7,20.1,0.0005,0.0,0.0884]
[1780159706532,47.56,73817.7,20.1,0.0005,0.0,0.0884]
[1780159712151,47.56,73817.34,20.1,0.0005,0.0,0.08813]
[1780159723228,47.56,73816.61,20.1,0.0005,0.0,0.08804]
[1780159728262,47.56,73816.7,20.1,0.0005,0.0,0.08805]
[1780159734305,47.56,73816.49,20.1,0.0005,0.0,0.08803]
[1780159739340,47.56,73816.78,20.1,0.0005,0.0,0.08806]
[1780159744376,47.56,73819.64,20.1,0.0005,0.0,0.08842]
[1780159749411,47.56,73819.94,20.1,0.0005,0.0,0.08846]
[1780159754446,47.56,73820.03,20.1,0.0005,0.0,0.08847]
[1780159759481,47.56,73820.96,20.1,0.00051,0.0,0.08859]
[1780159764516,47.56,73821.9,20.1,0.00051,0.0,0.0887]
[1780159769551,47.56,73823.31,20.1,0.00051,0.0,0.08888]
[1780159774587,47.56,73826.63,20.1,0.00051,0.0,0.08907]
[1780159779622,47.56,73827.4,20.1,0.00051,0.0,0.08917]
[1780159784656,47.56,73827.78,20.1,0.00051,0.0,0.08922]
[1780159789694,47.56,73828.84,20.1,0.00051,0.0,0.08935]
[1780159795736,47.56,73828.93,20.1,0.00051,0.0,0.08936]
[1780159802785,47.56,73828.87,20.1,0.00051,0.0,0.08936]
[1780159808827,47.56,73829.04,20.1,0.00051,0.0,0.08938]
[1780159815876,47.56,73830.2,20.1,0.00051,0.0,0.08952]
[1780159820911,47.56,73827.88,20.1,0.00051,0.0,0.08923]
[1780159825946,47.56,73826.81,20.1,0.00051,0.0,0.0891]
[1780159831988,47.56,73823.83,20.1,0.0005,0.0,0.0885]
[1780159837023,47.56,73824.49,20.1,0.00051,0.0,0.08858]
[1780159842059,47.56,73823.84,20.1,0.0005,0.0,0.0885]
[1780159847094,47.56,73824.06,20.1,0.00051,0.0,0.08853]
[1780159853138,47.56,73824.07,20.1,0.00051,0.0,0.08853]
[1780159860190,47.56,73824.07,20.1,0.00051,0.0,0.08853]
[1780159865225,47.56,73824.08,20.1,0.00051,0.0,0.08853]
[1780159871266,47.56,73824.28,20.1,0.00051,0.0,0.08855]
[1780159877309,47.56,73824.17,20.1,0.00051,0.0,0.08854]
[1780159882344,47.56,73824.14,20.1,0.00051,0.0,0.08854]
[1780159887380,47.56,73823.98,20.1,0.0005,0.0,0.08852]
[1780159892419,47.56,73814.69,20.1,0.0005,0.0,0.08714]
[1780159897454,47.56,73814.56,20.1,0.0005,0.0,0.08712]
[1780159902490,47.56,73814.24,20.1,0.0005,0.0,0.08708]
[1780159909539,47.56,73814.18,20.1,0.0005,0.0,0.08707]
[1780159915581,47.56,73814.38,20.1,0.0005,0.0,0.0871]
[1780159920616,47.56,73815.04,20.1,0.0005,0.0,0.08718]
[1780159928673,47.56,73816.11,20.1,0.0005,0.0,0.08731]
[1780159933708,47.56,73826.64,20.1,0.00051,0.0,0.08862]
[1780159938742,47.56,73827.24,20.1,0.00051,0.0,0.0887]
[1780159943779,47.56,73827.94,20.1,0.00051,0.0,0.08879]
[1780159948817,47.56,73827.66,20.1,0.00051,0.0,0.08875]
[1780159953852,47.56,73829.01,20.1,0.00051,0.0,0.0887]
[1780159958887,47.56,73831.14,20.1,0.00051,0.0,0.08896]
[1780159964930,47.56,73830.67,20.1,0.00051,0.0,0.0889]
[1780159970972,47.56,73831.3,20.1,0.00051,0.0,0.08898]
[1780159976012,47.56,73831.54,20.1,0.00051,0.0,0.08901]
[1780159981044,47.56,73831.59,20.1,0.00051,0.0,0.08902]
[1780159986079,47.56,73831.42,20.1,0.00051,0.0,0.089]
[1780159993128,47.56,73831.36,20.1,0.00051,0.0,0.08899]
[1780159999170,47.56,73829.25,20.1,0.00051,0.0,0.08873]
[1780160004205,47.56,73829.56,20.1,0.00051,0.0,0.08877]
[1780160011254,47.56,73829.52,20.1,0.00051,0.0,0.08854]
[1780160016290,47.56,73830.05,20.1,0.00051,0.0,0.0886]
[1780160021325,47.56,73831.11,20.1,0.00051,0.0,0.08873]
[1780160026360,47.56,73830.9,20.1,0.00051,0.0,0.08871]
[1780160031395,47.56,73830.78,20.1,0.00051,0.0,0.08869]
[1780160036431,47.56,73828.18,20.1,0.0005,0.0,0.08837]
[1780160042473,47.56,73828.3,20.1,0.0005,0.0,0.08838]
[1780160047508,47.56,73828.05,20.1,0.0005,0.0,0.08835]
[1780160054556,47.56,73828.5,20.1,0.0005,0.0,0.08841]
[1780160059592,47.56,73828.63,20.1,0.0005,0.0,0.08842]
[1780160064629,47.56,73830.74,20.1,0.00051,0.0,0.08869]
[1780160069664,47.56,73830.75,20.1,0.00051,0.0,0.08869]
[1780160074699,47.56,73829.84,20.1,0.0005,0.0,0.08835]
[1780160081748,47.56,73829.8,20.1,0.0005,0.0,0.08835]
[1780160087789,47.56,73829.69,20.1,0.0005,0.0,0.08833]
[1780160093833,47.56,73829.82,20.1,0.0005,0.0,0.08835]
[1780160101888,47.56,73831.19,20.1,0.00051,0.0,0.08852]
[1780160106923,47.56,73831.58,20.1,0.00051,0.0,0.08857]
[1780160112965,47.56,73832.3,20.1,0.00051,0.0,0.08866]
[1780160119007,47.56,73831.87,20.1,0.00051,0.0,0.08861]
[1780160124043,47.56,73831.79,20.1,0.00051,0.0,0.0886]
[1780160130085,47.56,73831.71,20.1,0.00051,0.0,0.08859]
[1780160137134,47.56,73832.43,20.1,0.00051,0.0,0.08845]
[1780160142169,47.56,73832.58,20.1,0.00051,0.0,0.08847]
[1780160148211,47.56,73832.66,20.1,0.00051,0.0,0.08848]
[1780160155260,47.56,73831.9,20.1,0.0005,0.0,0.08838]
[1780160161303,47.56,73832.82,20.1,0.00051,0.0,0.0885]
[1780160168352,47.56,73832.88,20.1,0.00051,0.0,0.08851]
[1780160173387,47.56,73833.27,20.1,0.00051,0.0,0.08856]
[1780160178422,47.56,73833.38,20.1,0.00051,0.0,0.08857]
[1780160180813,47.56,73833.48,20.1,0.00051,0.0,0.08858]
[1780160181117,47.56,73833.48,20.1,0.00051,0.0,0.08858]
[1780160191513,47.56,73831.49,20.1,0.0005,0.0,0.08811]
[1780160197557,47.56,73831.95,20.1,0.0005,0.0,0.08817]
[1780160206619,47.56,73831.94,20.1,0.0005,0.0,0.08816]
[1780160211654,47.56,73831.95,20.1,0.0005,0.0,0.08817]
[1780160216689,47.56,73832.05,20.1,0.0005,0.0,0.08818]
[1780160221726,47.56,73832.05,20.1,0.0005,0.0,0.08818]
[1780160230788,47.56,73831.99,20.1,0.0005,0.0,0.08817]
[1780160235823,47.56,73831.9,20.1,0.0005,0.0,0.08816]
[1780160243879,47.56,73832.07,20.1,0.0005,0.0,0.08818]
[1780160250928,47.56,73832.11,20.1,0.0005,0.0,0.08819]
[1780160257977,47.56,73832.69,20.1,0.0005,0.0,0.08803]
[1780160264019,47.56,73833.28,20.1,0.0005,0.0,0.08811]
[1780160269054,47.56,73833.5,20.1,0.0005,0.0,0.08814]
[1780160279123,47.56,73833.56,20.1,0.0005,0.0,0.08814]
[1780160284159,47.56,73833.6,20.1,0.0005,0.0,0.08815]
[1780160289194,47.56,73833.73,20.1,0.0005,0.0,0.08816]
[1780160294232,47.56,73833.74,20.1,0.0005,0.0,0.08817]
[1780160304301,47.56,73834.33,20.1,0.0005,0.0,0.08824]
[1780160314372,47.56,73833.84,20.1,0.0005,0.0,0.08795]
[1780160317494,47.56,73833.84,20.1,0.0005,0.0,0.08795]
[1780160318505,47.56,73833.84,20.1,0.0005,0.0,0.08795]
[1780160324442,47.56,73833.66,20.1,0.0005,0.0,0.08793]
[1780160329478,47.56,73833.93,20.1,0.0005,0.0,0.08796]
[1780160334512,47.56,73835.34,20.1,0.0005,0.0,0.08814]
[1780160339548,47.56,73834.56,20.1,0.0005,0.0,0.08804]
[1780160346597,47.56,73834.06,20.1,0.0005,0.0,0.08798]
[1780160355660,47.56,73834.35,20.1,0.0005,0.0,0.08802]
[1780160361702,47.56,73834.17,20.1,0.0005,0.0,0.08799]
[1780160367745,47.56,73833.52,20.1,0.0005,0.0,0.08791]
[1780160372779,47.56,73833.96,20.1,0.0005,0.0,0.08774]
[1780160385869,47.56,73834.0,20.1,0.0005,0.0,0.08775]
[1780160395940,47.56,73834.0,20.1,0.0005,0.0,0.08775]
[1780160400975,47.56,73833.85,20.1,0.0005,0.0,0.08773]
[1780160406013,47.56,73827.92,20.1,0.0005,0.0,0.087]
[1780160411048,47.56,73822.88,20.1,0.00049,0.0,0.08638]
[1780160416083,47.56,73820.45,20.1,0.00049,0.0,0.08608]
[1780160421118,47.56,73817.2,20.1,0.00049,0.0,0.08568]
[1780160426153,47.56,73817.0,20.1,0.00049,0.0,0.08566]
[1780160431189,47.56,73815.3,20.1,0.00049,0.0,0.08523]
[1780160436224,47.56,73808.73,20.1,0.00048,0.0,0.08444]
[1780160442266,47.56,73808.61,20.1,0.00048,0.0,0.08442]
[1780160447301,47.56,73808.59,20.1,0.00048,0.0,0.08442]
[1780160453343,47.56,73808.66,20.1,0.00048,0.0,0.08443]
[1780160461399,47.56,73819.41,20.1,0.00049,0.0,0.08573]
[1780160466434,47.56,73826.43,20.1,0.00049,0.0,0.08659]
[1780160471469,47.56,73826.19,20.1,0.00049,0.0,0.08656]
[1780160477513,47.56,73828.07,20.1,0.0005,0.0,0.08679]
[1780160483555,47.56,73828.56,20.1,0.0005,0.0,0.08685]
[1780160489597,47.56,73827.83,20.1,0.0005,0.0,0.08676]
[1780160494632,47.56,73827.25,20.1,0.00049,0.0,0.08647]
[1780160501681,47.56,73827.69,20.1,0.00049,0.0,0.08652]
[1780160506716,47.56,73827.66,20.1,0.00049,0.0,0.08652]
[1780160512782,47.56,73827.72,20.1,0.00049,0.0,0.08653]
[1780160517817,47.56,73827.69,20.1,0.00049,0.0,0.08652]
[1780160522852,47.56,73828.01,20.1,0.00049,0.0,0.08656]
[1780160527888,47.56,73827.44,20.1,0.00049,0.0,0.08649]
[1780160532923,47.56,73828.62,20.1,0.00049,0.0,0.08664]
[1780160537958,47.56,73827.37,20.1,0.00049,0.0,0.08649]
[1780160542993,47.56,73824.19,20.1,0.00049,0.0,0.0861]
[1780160548028,47.56,73826.38,20.1,0.00049,0.0,0.08636]
[1780160555077,47.56,73832.33,20.1,0.0005,0.0,0.08687]
[1780160561119,47.56,73832.83,20.1,0.0005,0.0,0.08694]
[1780160566153,47.56,73841.56,20.1,0.0005,0.0,0.08802]
[1780160571189,47.56,73845.09,20.1,0.00051,0.0,0.08846]
[1780160576224,47.56,73847.58,20.1,0.00051,0.0,0.08877]
[1780160581259,47.56,73843.06,20.1,0.0005,0.0,0.08821]
[1780160585412,47.56,73844.04,20.1,0.00051,0.0,0.08833]
[1780160591331,47.56,73842.83,20.1,0.0005,0.0,0.08818]
[1780160599616,47.56,73842.75,20.1,0.0005,0.0,0.08817]
[1780160607444,47.56,73842.76,20.1,0.0005,0.0,0.08817]
[1780160614493,47.56,73843.17,20.1,0.0005,0.0,0.088]
[1780160624563,47.56,73842.7,20.1,0.0005,0.0,0.08794]
[1780160629598,47.56,73845.06,20.1,0.0005,0.0,0.08823]
[1780160637654,47.56,73846.12,20.1,0.00051,0.0,0.08836]
[1780160642689,47.56,73846.78,20.1,0.00051,0.0,0.08845]
[1780160647725,47.56,73842.36,20.1,0.0005,0.0,0.08789]
[1780160652760,47.56,73844.4,20.1,0.0005,0.0,0.08815]
[1780160657795,47.56,73843.77,20.1,0.0005,0.0,0.08807]
[1780160663838,47.56,73843.92,20.1,0.0005,0.0,0.08809]
[1780160669880,47.56,73843.78,20.1,0.0005,0.0,0.08807]
[1780160674915,47.56,73845.28,20.1,0.0005,0.0,0.08803]
[1780160676930,47.56,73826.23,20.1,0.00049,0.0,0.08568]
[1780160681965,47.56,73830.32,20.1,0.00049,0.0,0.08618]
[1780160688008,47.56,73830.04,20.1,0.00049,0.0,0.08615]
[1780160693042,47.56,73829.16,20.1,0.00049,0.0,0.08604]
[1780160698077,47.56,73834.76,20.1,0.0005,0.0,0.08673]
[1780160704119,47.56,73845.65,20.1,0.0005,0.0,0.08808]
[1780160711167,47.56,73845.22,20.1,0.0005,0.0,0.08803]
[1780160716204,47.56,73834.1,20.1,0.00049,0.0,0.08665]
[1780160721239,47.56,73835.8,20.1,0.0005,0.0,0.08686]
[1780160726275,47.56,73836.93,20.1,0.0005,0.0,0.087]
[1780160731311,47.56,73837.15,20.1,0.0005,0.0,0.0868]
[1780160736347,47.56,73837.06,20.1,0.0005,0.0,0.08679]
[1780160742389,47.56,73830.37,20.1,0.00049,0.0,0.08597]
[1780160748431,47.56,73825.44,20.1,0.00049,0.0,0.08537]
[1780160755481,47.56,73819.49,20.1,0.00048,0.0,0.08465]
[1780160760516,47.56,73819.83,20.1,0.00048,0.0,0.08469]
[1780160765551,47.56,73819.43,20.1,0.00048,0.0,0.08464]
[1780160770586,47.56,73817.34,20.1,0.00048,0.0,0.08439]
[1780160775621,47.56,73811.37,20.1,0.00048,0.0,0.08368]
[1780160780656,47.56,73811.46,20.1,0.00048,0.0,0.08369]
[1780160785691,47.56,73816.81,20.1,0.00048,0.0,0.08433]
[1780160791733,47.56,73816.27,20.1,0.00048,0.0,0.08405]
[1780160796768,47.56,73806.0,20.1,0.00047,0.0,0.08282]
[1780160801803,47.56,73804.94,20.1,0.00047,0.0,0.0827]
[1780160806838,47.56,73804.94,20.1,0.00047,0.0,0.0827]
[1780160811873,47.56,73805.01,20.1,0.00047,0.0,0.08271]
[1780160818922,47.56,73805.17,20.1,0.00047,0.0,0.08272]
[1780160823957,47.56,73802.84,20.1,0.00047,0.0,0.08245]
[1780160828992,47.56,73796.72,20.1,0.00047,0.0,0.08173]
[1780160834028,47.56,73797.2,20.1,0.00047,0.0,0.08179]
[1780160839069,47.56,73789.1,20.1,0.00046,0.0,0.08085]
[1780160844104,47.56,73787.62,20.1,0.00046,0.0,0.08068]
[1780160849139,47.56,73789.49,20.1,0.00046,0.0,0.08089]
[1780160854174,47.56,73794.85,20.1,0.00046,0.0,0.0813]
[1780160859209,47.56,73786.58,20.1,0.00046,0.0,0.08035]
[1780160866258,47.56,73786.4,20.1,0.00046,0.0,0.08033]
[1780160871294,47.56,73786.22,20.1,0.00046,0.0,0.08031]
[1780160876329,47.56,73783.92,20.1,0.00046,0.0,0.08004]
[1780160881364,47.56,73779.95,20.1,0.00045,0.0,0.07959]
[1780160888413,47.56,73779.29,20.1,0.00045,0.0,0.07951]
[1780160893448,47.56,73780.55,20.1,0.00045,0.0,0.07966]
[1780160898485,47.56,73784.1,20.1,0.00046,0.0,0.08006]
[1780160903520,47.56,73783.52,20.1,0.00045,0.0,0.08]
[1780160908555,47.56,73781.01,20.1,0.00045,0.0,0.07971]
[1780160913591,47.56,73784.84,20.1,0.00045,0.0,0.07994]
[1780160919634,47.56,73787.06,20.1,0.00046,0.0,0.08019]
[1780160924669,47.56,73787.36,20.1,0.00046,0.0,0.08023]
[1780160928496,47.56,73789.41,20.1,0.00046,0.0,0.08046]
[1780160928896,47.56,73789.41,20.1,0.00046,0.0,0.08046]
[1780160936753,47.56,73789.64,20.1,0.00046,0.0,0.08049]
[1780160941788,47.56,73789.79,20.1,0.00046,0.0,0.08051]
[1780160946823,47.56,73789.61,20.1,0.00046,0.0,0.08049]
[1780160951859,47.56,73789.74,20.1,0.00046,0.0,0.0805]
[1780160956893,47.56,73789.84,20.1,0.00046,0.0,0.08051]
[1780160961928,47.56,73789.85,20.1,0.00046,0.0,0.08051]
[1780160966963,47.56,73790.13,20.1,0.00046,0.0,0.08055]
[1780160971998,47.56,73789.76,20.1,0.00046,0.0,0.0803]
[1780160978039,47.56,73789.94,20.1,0.00046,0.0,0.08032]
[1780160983075,47.56,73790.19,20.1,0.00046,0.0,0.08034]
[1780160989117,47.56,73790.59,20.1,0.00046,0.0,0.08039]
[1780160994152,47.56,73790.94,20.1,0.00046,0.0,0.08043]
[1780160999187,47.56,73790.64,20.1,0.00046,0.0,0.0804]
[1780161005229,47.56,73790.78,20.1,0.00046,0.0,0.08041]
[1780161011272,47.56,73790.85,20.1,0.00046,0.0,0.08042]
[1780161013624,47.56,73790.74,20.1,0.00046,0.0,0.08041]
[1780161013718,47.56,73790.74,20.1,0.00046,0.0,0.08041]
[1780161022349,47.56,73785.82,20.1,0.00045,0.0,0.07984]
[1780161027384,47.56,73784.29,20.1,0.00045,0.0,0.07967]
[1780161032419,47.56,73783.77,20.1,0.00045,0.0,0.0794]
[1780161041482,47.56,73778.63,20.1,0.00045,0.0,0.07882]
[1780161046517,47.56,73778.73,20.1,0.00045,0.0,0.07883]
[1780161054573,47.56,73777.35,20.1,0.00045,0.0,0.07867]
[1780161066662,47.56,73777.6,20.1,0.00045,0.0,0.0787]
[1780161073711,47.56,73777.85,20.1,0.00045,0.0,0.07873]
[1780161083782,47.56,73777.5,20.1,0.00045,0.0,0.07869]
[1780161087865,47.56,73779.72,20.1,0.00045,0.0,0.07894]
[1780161088604,47.56,73779.82,20.1,0.00045,0.0,0.07895]
[1780161093853,47.56,73791.57,20.1,0.00046,0.0,0.08009]
[1780161098889,47.56,73792.01,20.1,0.00046,0.0,0.08014]
[1780161103923,47.56,73792.8,20.1,0.00046,0.0,0.08023]
[1780161108958,47.56,73793.06,20.1,0.00046,0.0,0.08026]
[1780161113993,47.56,73793.39,20.1,0.00046,0.0,0.0803]
[1780161119028,47.56,73793.45,20.1,0.00046,0.0,0.0803]
[1780161130106,47.56,73793.46,20.1,0.00046,0.0,0.0803]
[1780161136147,47.56,73793.43,20.1,0.00046,0.0,0.0803]
[1780161141183,47.56,73793.98,20.1,0.00046,0.0,0.08036]
[1780161147225,47.56,73793.73,20.1,0.00046,0.0,0.08034]
[1780161152260,47.56,73800.94,20.1,0.00046,0.0,0.08096]
[1780161157295,47.56,73803.72,20.1,0.00046,0.0,0.08128]
[1780161162330,47.56,73803.46,20.1,0.00046,0.0,0.08125]
[1780161167365,47.56,73803.47,20.1,0.00046,0.0,0.08125]
[1780161172400,47.56,73803.8,20.1,0.00046,0.0,0.08129]
[1780161177436,47.56,73793.0,20.1,0.00046,0.0,0.08004]
[1780161182470,47.56,73793.14,20.1,0.00046,0.0,0.08006]
[1780161187506,47.56,73803.61,20.1,0.00046,0.0,0.08127]
[1780161192541,47.56,73803.34,20.1,0.00046,0.0,0.08124]
[1780161198583,47.56,73803.83,20.1,0.00046,0.0,0.08129]
[1780161203618,47.56,73803.98,20.1,0.00046,0.0,0.08131]
[1780161208653,47.56,73803.22,20.1,0.00046,0.0,0.08122]
[1780161213687,47.56,73803.55,20.1,0.00046,0.0,0.08105]
[1780161219730,47.56,73803.59,20.1,0.00046,0.0,0.08106]
[1780161224765,47.56,73802.45,20.1,0.00046,0.0,0.08092]
[1780161230807,47.56,73802.1,20.1,0.00046,0.0,0.08088]
[1780161236849,47.56,73802.16,20.1,0.00046,0.0,0.08089]
[1780161242891,47.56,73802.21,20.1,0.00046,0.0,0.0809]
[1780161248933,47.56,73802.49,20.1,0.00046,0.0,0.08093]
[1780161263034,47.56,73802.35,20.1,0.00046,0.0,0.08091]
[1780161268070,47.56,73802.04,20.1,0.00046,0.0,0.08088]
[1780161273105,47.56,73801.99,20.1,0.00046,0.0,0.08066]
[1780161278140,47.56,73802.15,20.1,0.00046,0.0,0.08068]
[1780161291231,47.56,73802.08,20.1,0.00046,0.0,0.08067]
[1780161298280,47.56,73802.15,20.1,0.00046,0.0,0.08068]
[1780161303315,47.56,73812.35,20.1,0.00047,0.0,0.08187]
[1780161308350,47.56,73822.31,20.1,0.00047,0.0,0.08304]
[1780161313385,47.56,73831.63,20.1,0.00048,0.0,0.08415]
[1780161322448,47.56,73841.15,20.1,0.00049,0.0,0.0853]
[1780161327483,47.56,73851.34,20.1,0.0005,0.0,0.08655]
[1780161329497,47.56,73834.54,20.1,0.00048,0.0,0.0845]
[1780161334532,47.56,73827.94,20.1,0.00048,0.0,0.08349]
[1780161339567,47.56,73810.77,20.1,0.00046,0.0,0.08147]
[1780161344602,47.56,73810.18,20.1,0.00046,0.0,0.0814]
[1780161349637,47.56,73810.24,20.1,0.00046,0.0,0.08141]
[1780161355679,47.56,73806.56,20.1,0.00046,0.0,0.08098]
[1780161360714,47.56,73806.49,20.1,0.00046,0.0,0.08097]
[1780161365750,47.56,73806.73,20.1,0.00046,0.0,0.081]
[1780161370785,47.56,73807.86,20.1,0.00046,0.0,0.08113]
[1780161376827,47.56,73807.96,20.1,0.00046,0.0,0.08114]
[1780161381862,47.56,73813.49,20.1,0.00047,0.0,0.08179]
[1780161390924,47.56,73814.92,20.1,0.00047,0.0,0.08195]
[1780161395960,47.56,73811.4,20.1,0.00046,0.0,0.08133]
[1780161403009,47.56,73812.21,20.1,0.00046,0.0,0.08143]
[1780161409051,47.56,73811.67,20.1,0.00046,0.0,0.08136]
[1780161415093,47.56,73810.03,20.1,0.00046,0.0,0.08117]
[1780161420128,47.56,73809.21,20.1,0.00046,0.0,0.08108]
[1780161425163,47.56,73809.21,20.1,0.00046,0.0,0.08108]
[1780161430198,47.56,73810.52,20.1,0.00046,0.0,0.08123]
[1780161438254,47.56,73818.64,20.1,0.00047,0.0,0.08218]
[1780161444296,47.56,73819.06,20.1,0.00047,0.0,0.08223]
[1780161449331,47.56,73818.97,20.1,0.00047,0.0,0.08222]
[1780161454366,47.56,73827.15,20.1,0.00047,0.0,0.08297]
[1780161459401,47.56,73829.38,20.1,0.00048,0.0,0.08324]
[1780161464436,47.56,73830.37,20.1,0.00048,0.0,0.08335]
[1780161470478,47.56,73831.27,20.1,0.00048,0.0,0.08346]
[1780161480549,47.56,73831.35,20.1,0.00048,0.0,0.08347]
[1780161485584,47.56,73831.21,20.1,0.00048,0.0,0.08345]
[1780161492633,47.56,73831.25,20.1,0.00048,0.0,0.08346]
[1780161497668,47.56,73829.44,20.1,0.00048,0.0,0.08324]
[1780161502702,47.56,73824.19,20.1,0.00047,0.0,0.08262]
[1780161507739,47.56,73822.0,20.1,0.00047,0.0,0.08236]
[1780161512774,47.56,73822.72,20.1,0.00047,0.0,0.08223]
[1780161519824,47.56,73814.49,20.1,0.00046,0.0,0.08127]
[1780161526873,47.56,73810.45,20.1,0.00046,0.0,0.0808]
[1780161531908,47.56,73811.21,20.1,0.00046,0.0,0.08089]
[1780161539497,47.56,73810.7,20.1,0.00046,0.0,0.08083]
[1780161539542,47.56,73810.7,20.1,0.00046,0.0,0.08083]
[1780161544999,47.56,73803.35,20.1,0.00046,0.0,0.07998]
[1780161550034,47.56,73803.42,20.1,0.00046,0.0,0.07999]
[1780161555069,47.56,73812.63,20.1,0.00046,0.0,0.08105]
[1780161560104,47.56,73812.42,20.1,0.00046,0.0,0.08103]
[1780161565139,47.56,73810.64,20.1,0.00046,0.0,0.08082]
[1780161570175,47.56,73810.58,20.1,0.00046,0.0,0.08081]
[1780161576217,47.56,73811.48,20.1,0.00046,0.0,0.08071]
[1780161581252,47.56,73812.34,20.1,0.00046,0.0,0.08081]
[1780161586287,47.56,73812.2,20.1,0.00046,0.0,0.08079]
[1780161592329,47.56,73812.32,20.1,0.00046,0.0,0.08081]
[1780161600385,47.56,73812.24,20.1,0.00046,0.0,0.0808]
[1780161603407,47.56,73826.74,20.1,0.00047,0.0,0.08249]
[1780161608443,47.56,73828.27,20.1,0.00047,0.0,0.08267]
[1780161615492,47.56,73830.55,20.1,0.00047,0.0,0.08294]
[1780161620526,47.56,73831.87,20.1,0.00047,0.0,0.0831]
[1780161625562,47.56,73840.82,20.1,0.00048,0.0,0.08417]
[1780161630597,47.56,73842.82,20.1,0.00048,0.0,0.08441]
[1780161635632,47.56,73853.96,20.1,0.00049,0.0,0.08554]
[1780161640674,47.56,73856.9,20.1,0.00049,0.0,0.0859]
[1780161643806,47.56,73856.39,20.1,0.00049,0.0,0.08584]
[1780161644042,47.56,73856.39,20.1,0.00049,0.0,0.08584]
[1780161650744,47.56,73868.76,20.1,0.0005,0.0,0.08737]
[1780161655779,47.56,73872.4,20.1,0.0005,0.0,0.08782]
[1780161660814,47.56,73876.64,20.1,0.00051,0.0,0.08835]
[1780161665852,47.56,73877.2,20.1,0.00051,0.0,0.08842]
[1780161670887,47.56,73877.84,20.1,0.00051,0.0,0.0885]
[1780161681967,47.56,73878.46,20.1,0.00051,0.0,0.08858]
[1780161687002,47.56,73879.71,20.1,0.00051,0.0,0.08874]
[1780161692038,47.56,73880.27,20.1,0.00051,0.0,0.08858]
[1780161697073,47.56,73880.59,20.1,0.00051,0.0,0.08862]
[1780161702108,47.56,73880.9,20.1,0.00051,0.0,0.08866]
[1780161707143,47.56,73881.63,20.1,0.00051,0.0,0.08875]
[1780161712179,47.56,73883.32,20.1,0.00051,0.0,0.08896]
[1780161718222,47.56,73879.6,20.1,0.00051,0.0,0.0885]
[1780161722251,47.56,73904.5,20.1,0.00053,0.0,0.09168]
[1780161727287,47.56,73907.9,20.1,0.00053,0.0,0.09212]
[1780161732322,47.56,73913.78,20.1,0.00054,0.0,0.09289]
[1780161737362,47.56,73923.05,20.1,0.00054,0.0,0.09412]
[1780161742397,47.56,73923.54,20.1,0.00054,0.0,0.09418]
[1780161749446,47.56,73925.58,20.1,0.00054,0.0,0.09445]
[1780161752467,47.56,73911.49,20.1,0.00053,0.0,0.09236]
[1780161757502,47.56,73904.32,20.1,0.00053,0.0,0.09142]
[1780161762537,47.56,73903.94,20.1,0.00053,0.0,0.09137]
[1780161767572,47.56,73899.76,20.1,0.00052,0.0,0.09083]
[1780161773614,47.56,73897.17,20.1,0.00052,0.0,0.0905]
[1780161778649,47.56,73897.17,20.1,0.00052,0.0,0.0905]
[1780161785699,47.56,73891.21,20.1,0.00052,0.0,0.08974]
[1780161790733,47.56,73890.34,20.1,0.00052,0.0,0.08963]
[1780161795768,47.56,73890.16,20.1,0.00051,0.0,0.0896]
[1780161803826,47.56,73889.86,20.1,0.00051,0.0,0.08957]
[1780161808861,47.56,73891.05,20.1,0.00052,0.0,0.08972]
[1780161813898,47.56,73891.99,20.1,0.00052,0.0,0.08961]
[1780161818933,47.56,73891.89,20.1,0.00052,0.0,0.08959]
[1780161823968,47.56,73891.19,20.1,0.00051,0.0,0.0895]
[1780161830010,47.56,73890.46,20.1,0.00051,0.0,0.08941]
[1780161835045,47.56,73890.23,20.1,0.00051,0.0,0.08938]
[1780161841087,47.56,73890.32,20.1,0.00051,0.0,0.08939]
[1780161848135,47.56,73890.25,20.1,0.00051,0.0,0.08939]
[1780161854178,47.56,73890.29,20.1,0.00051,0.0,0.08939]
[1780161859213,47.56,73890.68,20.1,0.00051,0.0,0.08944]
[1780161864248,47.56,73887.43,20.1,0.00051,0.0,0.08903]
[1780161869283,47.56,73889.91,20.1,0.00051,0.0,0.08934]
[1780161876332,47.56,73890.93,20.1,0.00051,0.0,0.08924]
[1780161882374,47.56,73890.06,20.1,0.00051,0.0,0.08913]
[1780161887410,47.56,73897.46,20.1,0.00052,0.0,0.09007]
[1780161892445,47.56,73900.73,20.1,0.00052,0.0,0.09049]
[1780161897480,47.56,73906.99,20.1,0.00053,0.0,0.0913]
[1780161902518,47.56,73903.4,20.1,0.00052,0.0,0.09084]
[1780161908560,47.56,73904.29,20.1,0.00052,0.0,0.09095]
[1780161913595,47.56,73896.54,20.1,0.00052,0.0,0.08996]
[1780161918631,47.56,73896.11,20.1,0.00052,0.0,0.0899]
[1780161923666,47.56,73893.23,20.1,0.00051,0.0,0.08953]
[1780161928700,47.56,73888.71,20.1,0.00051,0.0,0.08896]
[1780161933736,47.56,73888.17,20.1,0.00051,0.0,0.08867]
[1780161939777,47.56,73888.25,20.1,0.00051,0.0,0.08868]
[1780161944813,47.56,73887.99,20.1,0.00051,0.0,0.08864]
[1780161950855,47.56,73888.28,20.1,0.00051,0.0,0.08868]
[1780161955890,47.56,73885.06,20.1,0.00051,0.0,0.08827]
[1780161960925,47.56,73883.32,20.1,0.00051,0.0,0.08806]
[1780161966967,47.56,73882.66,20.1,0.00051,0.0,0.08797]
[1780161972004,47.56,73882.56,20.1,0.00051,0.0,0.08796]
[1780161977037,47.56,73882.45,20.1,0.00051,0.0,0.08795]
[1780161984086,47.56,73881.9,20.1,0.0005,0.0,0.08788]
[1780161991135,47.56,73882.34,20.1,0.0005,0.0,0.08771]
[1780161994995,47.56,73881.58,20.1,0.0005,0.0,0.08761]
[1780161996810,47.56,73874.16,20.1,0.0005,0.0,0.08669]
[1780162002214,47.56,73869.07,20.1,0.00049,0.0,0.08606]
[1780162007254,47.56,73860.45,20.1,0.00049,0.0,0.08501]
[1780162012289,47.56,73858.91,20.1,0.00049,0.0,0.08482]
[1780162017328,47.56,73859.48,20.1,0.00049,0.0,0.08489]
[1780162022363,47.56,73864.47,20.1,0.00049,0.0,0.0855]
[1780162027398,47.56,73875.75,20.1,0.0005,0.0,0.08689]
[1780162032435,47.56,73872.3,20.1,0.0005,0.0,0.08646]
[1780162037470,47.56,73875.66,20.1,0.0005,0.0,0.08688]
[1780162042505,47.56,73873.74,20.1,0.0005,0.0,0.08664]
[1780162047541,47.56,73877.55,20.1,0.0005,0.0,0.08711]
[1780162052576,47.56,73871.68,20.1,0.00049,0.0,0.08616]
[1780162058623,47.56,73872.16,20.1,0.00049,0.0,0.08622]
[1780162064665,47.56,73872.62,20.1,0.0005,0.0,0.08628]
[1780162070707,47.56,73872.47,20.1,0.00049,0.0,0.08626]
[1780162077756,47.56,73872.49,20.1,0.00049,0.0,0.08626]
[1780162082790,47.56,73873.96,20.1,0.0005,0.0,0.08644]
[1780162087826,47.56,73873.96,20.1,0.0005,0.0,0.08644]
[1780162092861,47.56,73866.65,20.1,0.00049,0.0,0.08554]
[1780162098902,47.56,73865.12,20.1,0.00049,0.0,0.08536]
[1780162103939,47.56,73865.77,20.1,0.00049,0.0,0.08544]
[1780162108974,47.56,73866.81,20.1,0.00049,0.0,0.08556]
[1780162115016,47.56,73862.37,20.1,0.00049,0.0,0.0848]
[1780162121058,47.56,73856.88,20.1,0.00048,0.0,0.08414]
[1780162126094,47.56,73843.44,20.1,0.00047,0.0,0.08254]
[1780162132136,47.56,73842.75,20.1,0.00047,0.0,0.08245]
[1780162137170,47.56,73843.2,20.1,0.00047,0.0,0.08251]
[1780162142217,47.56,73845.7,20.1,0.00047,0.0,0.0828]
[1780162147252,47.56,73848.48,20.1,0.00048,0.0,0.08313]
[1780162150496,47.56,73848.2,20.1,0.00048,0.0,0.0831]
[1780162151508,47.56,73848.31,20.1,0.00048,0.0,0.08311]
[1780162157321,47.56,73854.08,20.1,0.00048,0.0,0.0838]
[1780162162357,47.56,73856.55,20.1,0.00048,0.0,0.0841]
[1780162167393,47.56,73855.76,20.1,0.00048,0.0,0.084]
[1780162173435,47.56,73840.2,20.1,0.00047,0.0,0.08194]
[1780162181492,47.56,73832.94,20.1,0.00046,0.0,0.08109]
[1780162183210,47.56,73832.94,20.1,0.00046,0.0,0.08109]
[1780162183464,47.56,73833.32,20.1,0.00046,0.0,0.08113]
[1780162189547,47.56,73833.55,20.1,0.00046,0.0,0.08116]
[1780162194583,47.56,73835.3,20.1,0.00047,0.0,0.08136]
[1780162201650,47.56,73830.46,20.1,0.00046,0.0,0.0808]
[1780162206687,47.56,73829.69,20.1,0.00046,0.0,0.08071]
[1780162208701,47.56,73811.22,20.1,0.00045,0.0,0.0786]
[1780162213736,47.56,73807.35,20.1,0.00045,0.0,0.07816]
[1780162216759,47.56,73793.54,20.1,0.00044,0.0,0.07662]
[1780162221799,47.56,73781.87,20.1,0.00043,0.0,0.07533]
[1780162226833,47.56,73777.2,20.1,0.00043,0.0,0.07483]
[1780162231869,47.56,73777.1,20.1,0.00042,0.0,0.07462]
[1780162236904,47.56,73774.55,20.1,0.00042,0.0,0.07434]
[1780162241939,47.56,73766.42,20.1,0.00042,0.0,0.07347]
[1780162246974,47.56,73760.13,20.1,0.00041,0.0,0.0728]
[1780162252012,47.56,73768.99,20.1,0.00042,0.0,0.07375]
[1780162257046,47.56,73773.43,20.1,0.00042,0.0,0.07422]
[1780162262081,47.56,73773.67,20.1,0.00042,0.0,0.07425]
[1780162268128,47.56,73761.01,20.1,0.00041,0.0,0.0729]
[1780162273164,47.56,73769.65,20.1,0.00042,0.0,0.07382]
[1780162278198,47.56,73769.96,20.1,0.00042,0.0,0.07385]
[1780162283233,47.56,73769.74,20.1,0.00042,0.0,0.07383]
[1780162288268,47.56,73769.67,20.1,0.00042,0.0,0.07382]
[1780162293303,47.56,73764.29,20.1,0.00041,0.0,0.07305]
[1780162298338,47.56,73764.47,20.1,0.00041,0.0,0.07307]
[1780162303211,47.56,73765.49,20.1,0.00042,0.0,0.07318]
[1780162303300,47.56,73765.49,20.1,0.00042,0.0,0.07318]
[1780162308407,47.56,73763.26,20.1,0.00041,0.0,0.07294]
[1780162313443,47.56,73768.33,20.1,0.00042,0.0,0.07348]
[1780162316466,47.56,73782.15,20.1,0.00043,0.0,0.07497]
[1780162321501,47.56,73788.5,20.1,0.00043,0.0,0.07566]
[1780162326536,47.56,73794.4,20.1,0.00043,0.0,0.07631]
[1780162330565,47.56,73765.29,20.1,0.00042,0.0,0.07316]
[1780162335600,47.56,73758.26,20.1,0.00041,0.0,0.07241]
[1780162340635,47.56,73761.84,20.1,0.00041,0.0,0.07279]
[1780162345670,47.56,73763.78,20.1,0.00041,0.0,0.073]
[1780162350706,47.56,73764.32,20.1,0.00041,0.0,0.07305]
[1780162355743,47.56,73763.1,20.1,0.00041,0.0,0.07273]
[1780162360778,47.56,73759.61,20.1,0.00041,0.0,0.07236]
[1780162365813,47.56,73758.05,20.1,0.00041,0.0,0.0722]
[1780162369855,47.56,73744.19,20.1,0.0004,0.0,0.07076]
[1780162374889,47.56,73735.17,20.1,0.0004,0.0,0.06983]
[1780162379924,47.56,73737.32,20.1,0.0004,0.0,0.07005]
[1780162384960,47.56,73736.38,20.1,0.0004,0.0,0.06996]
[1780162388999,47.56,73716.9,20.1,0.00038,0.0,0.068]
[1780162394049,47.56,73727.04,20.1,0.00039,0.0,0.06901]
[1780162399084,47.56,73727.02,20.1,0.00039,0.0,0.06901]
[1780162405126,47.56,73734.86,20.1,0.0004,0.0,0.0698]
[1780162410172,47.56,73747.15,20.1,0.0004,0.0,0.07106]
[1780162415204,47.56,73750.4,20.1,0.0004,0.0,0.07121]
[1780162420239,47.56,73747.61,20.1,0.0004,0.0,0.07092]
[1780162425274,47.56,73756.79,20.1,0.00041,0.0,0.07188]
[1780162430309,47.56,73750.53,20.1,0.0004,0.0,0.07122]
[1780162435344,47.56,73755.18,20.1,0.00041,0.0,0.07171]
[1780162440379,47.56,73748.2,20.1,0.0004,0.0,0.07098]
[1780162445414,47.56,73748.42,20.1,0.0004,0.0,0.07101]
[1780162450449,47.56,73749.9,20.1,0.0004,0.0,0.07116]
[1780162455484,47.56,73763.47,20.1,0.00041,0.0,0.07258]
[1780162461526,47.56,73763.62,20.1,0.00041,0.0,0.07259]
[1780162466560,47.56,73763.01,20.1,0.00041,0.0,0.07253]
[1780162475624,47.56,73763.7,20.1,0.00041,0.0,0.07241]
[1780162480658,47.56,73767.38,20.1,0.00041,0.0,0.0728]
[1780162486701,47.56,73767.28,20.1,0.00041,0.0,0.07279]
[1780162491736,47.56,73766.46,20.1,0.00041,0.0,0.0727]
[1780162497779,47.56,73765.87,20.1,0.00041,0.0,0.07264]
[1780162502816,47.56,73764.3,20.1,0.00041,0.0,0.07247]
[1780162507851,47.56,73767.91,20.1,0.00041,0.0,0.07285]
[1780162513893,47.56,73768.96,20.1,0.00041,0.0,0.07296]
[1780162519939,47.56,73778.57,20.1,0.00042,0.0,0.07399]
[1780162524974,47.56,73783.11,20.1,0.00042,0.0,0.07448]
[1780162530009,47.56,73782.52,20.1,0.00042,0.0,0.07441]
[1780162535044,47.56,73781.96,20.1,0.00042,0.0,0.07416]
[1780162540080,47.56,73774.38,20.1,0.00042,0.0,0.07334]
[1780162545116,47.56,73774.29,20.1,0.00042,0.0,0.07333]
[1780162551158,47.56,73774.76,20.1,0.00042,0.0,0.07338]
[1780162558206,47.56,73775.28,20.1,0.00042,0.0,0.07344]
[1780162565256,47.56,73775.76,20.1,0.00042,0.0,0.07349]
[1780162570291,47.56,73763.19,20.1,0.00041,0.0,0.07216]
[1780162575326,47.56,73756.72,20.1,0.00041,0.0,0.07149]
[1780162580361,47.56,73757.36,20.1,0.00041,0.0,0.07155]
[1780162586403,47.56,73758.28,20.1,0.00041,0.0,0.07165]
[1780162591438,47.56,73758.04,20.1,0.00041,0.0,0.07143]
[1780162596474,47.56,73757.98,20.1,0.00041,0.0,0.07143]
[1780162601510,47.56,73757.51,20.1,0.00041,0.0,0.07138]
[1780162606545,47.56,73756.5,20.1,0.0004,0.0,0.07127]
[1780162611580,47.56,73755.05,20.1,0.0004,0.0,0.07112]
[1780162616615,47.56,73749.34,20.1,0.0004,0.0,0.07053]
[1780162621650,47.56,73745.97,20.1,0.0004,0.0,0.07019]
[1780162626685,47.56,73751.51,20.1,0.0004,0.0,0.07076]
[1780162631719,47.56,73752.09,20.1,0.0004,0.0,0.07082]
[1780162636756,47.56,73753.53,20.1,0.0004,0.0,0.07096]
[1780162641791,47.56,73754.83,20.1,0.0004,0.0,0.0711]
[1780162646826,47.56,73761.1,20.1,0.00041,0.0,0.07175]
[1780162651861,47.56,73765.03,20.1,0.00041,0.0,0.07197]
[1780162657903,47.56,73766.53,20.1,0.00041,0.0,0.07213]
[1780162660924,47.56,73780.76,20.1,0.00042,0.0,0.07363]
[1780162663945,47.56,73795.27,20.1,0.00043,0.0,0.0752]
[1780162668980,47.56,73795.13,20.1,0.00043,0.0,0.07518]
[1780162674015,47.56,73796.24,20.1,0.00043,0.0,0.07531]
[1780162679054,47.56,73796.28,20.1,0.00043,0.0,0.07531]
[1780162684089,47.56,73796.47,20.1,0.00043,0.0,0.07533]
[1780162690131,47.56,73796.92,20.1,0.00043,0.0,0.07538]
[1780162695166,47.56,73796.29,20.1,0.00043,0.0,0.07531]
[1780162700201,47.56,73798.73,20.1,0.00043,0.0,0.07558]
[1780162705236,47.56,73799.56,20.1,0.00043,0.0,0.07567]
[1780162710273,47.56,73799.21,20.1,0.00043,0.0,0.07563]
[1780162715308,47.56,73798.87,20.1,0.00043,0.0,0.07539]
[1780162721350,47.56,73800.24,20.1,0.00043,0.0,0.07554]
[1780162726385,47.56,73801.63,20.1,0.00043,0.0,0.07569]
[1780162731422,47.56,73803.01,20.1,0.00043,0.0,0.07585]
[1780162736458,47.56,73803.64,20.1,0.00043,0.0,0.07592]
[1780162741493,47.56,73803.5,20.1,0.00043,0.0,0.0759]
[1780162746528,47.56,73803.76,20.1,0.00043,0.0,0.07593]
[1780162752570,47.56,73803.6,20.1,0.00043,0.0,0.07591]
[1780162757604,47.56,73803.5,20.1,0.00043,0.0,0.0759]
[1780162761495,47.56,73803.61,20.1,0.00043,0.0,0.07591]
[1780162761542,47.56,73803.61,20.1,0.00043,0.0,0.07591]
[1780162769689,47.56,73809.53,20.1,0.00044,0.0,0.07657]
[1780162774724,47.56,73817.0,20.1,0.00044,0.0,0.07719]
[1780162779762,47.56,73821.6,20.1,0.00044,0.0,0.07771]
[1780162784797,47.56,73821.78,20.1,0.00044,0.0,0.07773]
[1780162790839,47.56,73824.04,20.1,0.00045,0.0,0.07798]
[1780162795874,47.56,73823.81,20.1,0.00045,0.0,0.07796]
[1780162800909,47.56,73823.72,20.1,0.00045,0.0,0.07795]
[1780162805944,47.56,73823.82,20.1,0.00045,0.0,0.07796]
[1780162811986,47.56,73822.58,20.1,0.00044,0.0,0.07782]
[1780162817022,47.56,73822.71,20.1,0.00044,0.0,0.07783]
[1780162822056,47.56,73823.23,20.1,0.00044,0.0,0.07789]
[1780162827092,47.56,73825.88,20.1,0.00045,0.0,0.07819]
[1780162834141,47.56,73823.17,20.1,0.00044,0.0,0.07768]
[1780162839179,47.56,73823.72,20.1,0.00044,0.0,0.07774]
[1780162844213,47.56,73823.42,20.1,0.00044,0.0,0.07771]
[1780162850256,47.56,73823.46,20.1,0.00044,0.0,0.07771]
[1780162857305,47.56,73823.47,20.1,0.00044,0.0,0.07771]
[1780162862340,47.56,73824.15,20.1,0.00044,0.0,0.07779]
[1780162868382,47.56,73824.43,20.1,0.00044,0.0,0.07782]
[1780162873417,47.56,73827.1,20.1,0.00045,0.0,0.07812]
[1780162878452,47.56,73832.03,20.1,0.00045,0.0,0.07868]
[1780162883493,47.56,73836.17,20.1,0.00045,0.0,0.07915]
[1780162888529,47.56,73836.24,20.1,0.00045,0.0,0.07916]
[1780162893564,47.56,73836.45,20.1,0.00045,0.0,0.07897]
[1780162899606,47.56,73837.75,20.1,0.00045,0.0,0.07912]
[1780162901862,47.56,73837.86,20.1,0.00045,0.0,0.07913]
[1780162902160,47.56,73837.83,20.1,0.00045,0.0,0.07913]
[1780162908669,47.56,73838.41,20.1,0.00045,0.0,0.0792]
[1780162913703,47.56,73839.09,20.1,0.00045,0.0,0.07927]
[1780162918740,47.56,73839.23,20.1,0.00045,0.0,0.07929]
[1780162923779,47.56,73839.31,20.1,0.00045,0.0,0.0793]
[1780162930828,47.56,73839.42,20.1,0.00045,0.0,0.07931]
[1780162936870,47.56,73838.82,20.1,0.00045,0.0,0.07924]
[1780162942912,47.56,73838.87,20.1,0.00045,0.0,0.07925]
[1780162956011,47.56,73838.91,20.1,0.00045,0.0,0.07905]
[1780162962049,47.56,73838.86,20.1,0.00045,0.0,0.07904]
[1780162969098,47.56,73839.0,20.1,0.00045,0.0,0.07906]
[1780162975140,47.56,73838.96,20.1,0.00045,0.0,0.07905]
[1780162981183,47.56,73838.62,20.1,0.00045,0.0,0.07901]
[1780162986217,47.56,73838.7,20.1,0.00045,0.0,0.07902]
[1780162991252,47.56,73839.65,20.1,0.00045,0.0,0.07913]
[1780162996287,47.56,73838.5,20.1,0.00045,0.0,0.079]
[1780163010385,47.56,73837.36,20.1,0.00045,0.0,0.07887]
[1780163015420,47.56,73838.1,20.1,0.00045,0.0,0.07874]
[1780163021462,47.56,73837.93,20.1,0.00045,0.0,0.07873]
[1780163029519,47.56,73837.86,20.1,0.00045,0.0,0.07872]
[1780163035562,47.56,73842.05,20.1,0.00045,0.0,0.07919]
[1780163040597,47.56,73847.51,20.1,0.00046,0.0,0.07982]
[1780163046644,47.56,73846.24,20.1,0.00046,0.0,0.07968]
[1780163052686,47.56,73845.47,20.1,0.00046,0.0,0.07959]
[1780163058728,47.56,73845.04,20.1,0.00046,0.0,0.07954]
[1780163065779,47.56,73845.37,20.1,0.00046,0.0,0.07958]
[1780163070814,47.56,73845.31,20.1,0.00046,0.0,0.07957]
[1780163075849,47.56,73845.88,20.1,0.00045,0.0,0.07942]
[1780163080884,47.56,73845.48,20.1,0.00045,0.0,0.07938]
[1780163085925,47.56,73851.29,20.1,0.00046,0.0,0.08005]
[1780163093981,47.56,73851.15,20.1,0.00046,0.0,0.08003]
[1780163099016,47.56,73852.64,20.1,0.00046,0.0,0.0802]
[1780163104075,47.56,73852.73,20.1,0.00046,0.0,0.08021]
[1780163109112,47.56,73857.45,20.1,0.00046,0.0,0.08076]
[1780163114147,47.56,73857.46,20.1,0.00046,0.0,0.08076]
[1780163119182,47.56,73857.62,20.1,0.00046,0.0,0.08078]
[1780163124217,47.56,73858.06,20.1,0.00046,0.0,0.08083]
[1780163129252,47.56,73858.06,20.1,0.00046,0.0,0.08083]
[1780163134287,47.56,73861.68,20.1,0.00046,0.0,0.08104]
[1780163139322,47.56,73865.56,20.1,0.00047,0.0,0.08149]
[1780163144360,47.56,73867.27,20.1,0.00047,0.0,0.0817]
[1780163149404,47.56,73867.33,20.1,0.00047,0.0,0.0817]
[1780163154439,47.56,73867.59,20.1,0.00047,0.0,0.08173]
[1780163159475,47.56,73868.52,20.1,0.00047,0.0,0.08184]
[1780163164511,47.56,73870.06,20.1,0.00047,0.0,0.08202]
[1780163169545,47.56,73873.07,20.1,0.00047,0.0,0.08238]
[1780163174580,47.56,73877.64,20.1,0.00048,0.0,0.08292]
[1780163179615,47.56,73877.52,20.1,0.00048,0.0,0.08291]
[1780163184650,47.56,73876.69,20.1,0.00048,0.0,0.08281]
[1780163191699,47.56,73876.92,20.1,0.00047,0.0,0.08262]
[1780163196733,47.56,73879.29,20.1,0.00048,0.0,0.0829]
[1780163201769,47.56,73879.49,20.1,0.00048,0.0,0.08293]
[1780163206803,47.56,73879.57,20.1,0.00048,0.0,0.08294]
[1780163211839,47.56,73880.96,20.1,0.00048,0.0,0.0831]
[1780163216874,47.56,73882.41,20.1,0.00048,0.0,0.08327]
[1780163222919,47.56,73886.19,20.1,0.00048,0.0,0.08373]
[1780163227954,47.56,73897.4,20.1,0.00049,0.0,0.08509]
[1780163232989,47.56,73897.73,20.1,0.00049,0.0,0.08513]
[1780163238024,47.56,73901.89,20.1,0.00049,0.0,0.08563]
[1780163243063,47.56,73899.69,20.1,0.00049,0.0,0.08536]
[1780163248098,47.56,73899.56,20.1,0.00049,0.0,0.08535]
[1780163251122,47.56,73879.85,20.1,0.00048,0.0,0.08275]
[1780163256157,47.56,73876.47,20.1,0.00047,0.0,0.08235]
[1780163262199,47.56,73878.69,20.1,0.00047,0.0,0.08261]
[1780163267234,47.56,73879.54,20.1,0.00048,0.0,0.08271]
[1780163273276,47.56,73879.49,20.1,0.00048,0.0,0.08271]
[1780163279318,47.56,73879.66,20.1,0.00048,0.0,0.08273]
[1780163284353,47.56,73879.66,20.1,0.00048,0.0,0.08273]
[1780163289388,47.56,73877.81,20.1,0.00047,0.0,0.08251]
[1780163294423,47.56,73876.9,20.1,0.00047,0.0,0.0824]
[1780163302479,47.56,73876.76,20.1,0.00047,0.0,0.08238]
[1780163307515,47.56,73873.32,20.1,0.00047,0.0,0.08198]
[1780163312550,47.56,73885.03,20.1,0.00048,0.0,0.08315]
[1780163317585,47.56,73890.43,20.1,0.00048,0.0,0.0838]
[1780163322621,47.56,73892.29,20.1,0.00048,0.0,0.08402]
[1780163329669,47.56,73892.39,20.1,0.00048,0.0,0.08404]
[1780163334704,47.56,73892.32,20.1,0.00048,0.0,0.08403]
[1780163339739,47.56,73897.52,20.1,0.00049,0.0,0.08466]
[1780163344774,47.56,73901.05,20.1,0.00049,0.0,0.08509]
[1780163349809,47.56,73902.53,20.1,0.00049,0.0,0.08527]
[1780163354845,47.56,73906.65,20.1,0.00049,0.0,0.08577]
[1780163359880,47.56,73910.86,20.1,0.0005,0.0,0.08629]
[1780163364916,47.56,73911.06,20.1,0.0005,0.0,0.08632]
[1780163369951,47.56,73911.27,20.1,0.0005,0.0,0.08634]
[1780163372496,47.56,73911.26,20.1,0.0005,0.0,0.08634]
[1780163372520,47.56,73911.26,20.1,0.0005,0.0,0.08634]
[1780163383042,47.56,73911.25,20.1,0.0005,0.0,0.08611]
[1780163388078,47.56,73910.4,20.1,0.0005,0.0,0.08601]
[1780163394120,47.56,73909.69,20.1,0.0005,0.0,0.08592]
[1780163399155,47.56,73910.17,20.1,0.0005,0.0,0.08598]
[1780163407211,47.56,73909.4,20.1,0.00049,0.0,0.08589]
[1780163412246,47.56,73909.84,20.1,0.0005,0.0,0.08594]
[1780163417281,47.56,73910.21,20.1,0.0005,0.0,0.08599]
[1780163422316,47.56,73909.83,20.1,0.0005,0.0,0.08594]
[1780163427351,47.56,73910.65,20.1,0.0005,0.0,0.08604]
[1780163432386,47.56,73910.66,20.1,0.00049,0.0,0.08582]
[1780163440442,47.56,73910.8,20.1,0.00049,0.0,0.08583]
[1780163446484,47.56,73910.46,20.1,0.00049,0.0,0.08579]
[1780163451519,47.56,73907.77,20.1,0.00049,0.0,0.08546]
[1780163456554,47.56,73909.07,20.1,0.00049,0.0,0.08562]
[1780163461589,47.56,73909.4,20.1,0.00049,0.0,0.08566]
[1780163466624,47.56,73909.3,20.1,0.00049,0.0,0.08565]
[1780163472666,47.56,73909.41,20.1,0.00049,0.0,0.08566]
[1780163478708,47.56,73907.95,20.1,0.00049,0.0,0.08548]
[1780163481729,47.56,73894.1,20.1,0.00048,0.0,0.0838]
[1780163486765,47.56,73888.05,20.1,0.00048,0.0,0.08308]
[1780163491800,47.56,73888.35,20.1,0.00048,0.0,0.08289]
[1780163496835,47.56,73888.04,20.1,0.00048,0.0,0.08286]
[1780163501870,47.56,73888.09,20.1,0.00048,0.0,0.08286]
[1780163506905,47.56,73888.43,20.1,0.00048,0.0,0.0829]
[1780163511940,47.56,73903.49,20.1,0.00049,0.0,0.08472]
[1780163516976,47.56,73903.97,20.1,0.00049,0.0,0.08478]
[1780163522012,47.56,73907.89,20.1,0.00049,0.0,0.08525]
[1780163527047,47.56,73908.68,20.1,0.00049,0.0,0.08535]
[1780163535103,47.56,73909.52,20.1,0.00049,0.0,0.08545]
[1780163540138,47.56,73909.96,20.1,0.00049,0.0,0.08551]
[1780163545173,47.56,73910.25,20.1,0.00049,0.0,0.08554]
[1780163550208,47.56,73910.38,20.1,0.00049,0.0,0.08556]
[1780163555243,47.56,73909.98,20.1,0.00049,0.0,0.08529]
[1780163560279,47.56,73908.1,20.1,0.00049,0.0,0.08506]
[1780163565314,47.56,73909.67,20.1,0.00049,0.0,0.08525]
[1780163577400,47.56,73910.84,20.1,0.00049,0.0,0.08539]
[1780163583442,47.56,73910.34,20.1,0.00049,0.0,0.08533]
[1780163588477,47.56,73909.99,20.1,0.00049,0.0,0.08529]
[1780163593512,47.56,73909.89,20.1,0.00049,0.0,0.08528]
[1780163598547,47.56,73912.09,20.1,0.00049,0.0,0.08555]
[1780163604589,47.56,73912.1,20.1,0.00049,0.0,0.08555]
[1780163609624,47.56,73910.8,20.1,0.00049,0.0,0.08539]
[1780163616673,47.56,73910.52,20.1,0.00049,0.0,0.08513]
[1780163622715,47.56,73910.51,20.1,0.00049,0.0,0.08513]
[1780163627750,47.56,73909.81,20.1,0.00049,0.0,0.08504]
[1780163632785,47.56,73908.72,20.1,0.00049,0.0,0.08491]
[1780163638827,47.56,73908.66,20.1,0.00049,0.0,0.0849]
[1780163643862,47.56,73908.57,20.1,0.00049,0.0,0.08489]
[1780163650911,47.56,73908.43,20.1,0.00049,0.0,0.08487]
[1780163655946,47.56,73908.39,20.1,0.00049,0.0,0.08487]
[1780163660981,47.56,73909.78,20.1,0.00049,0.0,0.08504]
[1780163666016,47.56,73910.27,20.1,0.00049,0.0,0.0851]
[1780163671055,47.56,73910.04,20.1,0.00049,0.0,0.08485]
[1780163676091,47.56,73911.64,20.1,0.00049,0.0,0.08504]
[1780163681126,47.56,73911.7,20.1,0.00049,0.0,0.08505]
[1780163687168,47.56,73910.73,20.1,0.00049,0.0,0.08493]
[1780163692203,47.56,73908.39,20.1,0.00049,0.0,0.08465]
[1780163698245,47.56,73908.54,20.1,0.00049,0.0,0.08467]
[1780163703280,47.56,73908.77,20.1,0.00049,0.0,0.08469]
[1780163708314,47.56,73910.36,20.1,0.00049,0.0,0.08489]
[1780163714357,47.56,73910.4,20.1,0.00049,0.0,0.08489]
[1780163719393,47.56,73909.57,20.1,0.00049,0.0,0.08479]
[1780163724428,47.56,73911.57,20.1,0.00049,0.0,0.08504]
[1780163729463,47.56,73921.32,20.1,0.0005,0.0,0.08623]
[1780163734498,47.56,73921.53,20.1,0.0005,0.0,0.08603]
[1780163739533,47.56,73914.39,20.1,0.00049,0.0,0.08516]
[1780163744571,47.56,73912.39,20.1,0.00049,0.0,0.08491]
[1780163749606,47.56,73912.22,20.1,0.00049,0.0,0.08489]
[1780163754641,47.56,73911.87,20.1,0.00049,0.0,0.08485]
[1780163759676,47.56,73911.65,20.1,0.00049,0.0,0.08482]
[1780163764711,47.56,73912.94,20.1,0.00049,0.0,0.08498]
[1780163769746,47.56,73913.26,20.1,0.00049,0.0,0.08502]
[1780163774781,47.56,73909.87,20.1,0.00049,0.0,0.08461]
[1780163779816,47.56,73908.54,20.1,0.00049,0.0,0.08444]
[1780163784851,47.56,73908.59,20.1,0.00049,0.0,0.08445]
[1780163789886,47.56,73908.77,20.1,0.00049,0.0,0.08447]
[1780163795928,47.56,73908.4,20.1,0.00049,0.0,0.08421]
[1780163800963,47.56,73906.52,20.1,0.00048,0.0,0.08398]
[1780163807005,47.56,73905.83,20.1,0.00048,0.0,0.0839]
[1780163808801,47.56,73905.83,20.1,0.00048,0.0,0.0839]
[1780163814054,47.56,73906.31,20.1,0.00048,0.0,0.08395]
[1780163819089,47.56,73906.32,20.1,0.00048,0.0,0.08395]
[1780163824124,47.56,73907.14,20.1,0.00048,0.0,0.08405]
[1780163829160,47.56,73907.38,20.1,0.00048,0.0,0.08408]
[1780163834195,47.56,73907.0,20.1,0.00048,0.0,0.08404]
[1780163840237,47.56,73907.65,20.1,0.00048,0.0,0.08412]
[1780163845272,47.56,73912.02,20.1,0.00049,0.0,0.08465]
[1780163850307,47.56,73911.6,20.1,0.00049,0.0,0.08459]
[1780163854592,47.56,73912.17,20.1,0.00049,0.0,0.08444]
[1780163862396,47.56,73913.8,20.1,0.00049,0.0,0.08464]
[1780163867431,47.56,73914.75,20.1,0.00049,0.0,0.08476]
[1780163872466,47.56,73915.23,20.1,0.00049,0.0,0.08481]
[1780163877502,47.56,73915.31,20.1,0.00049,0.0,0.08482]
[1780163882535,47.56,73915.46,20.1,0.00049,0.0,0.08484]
[1780163890592,47.56,73915.89,20.1,0.00049,0.0,0.08489]
[1780163895627,47.56,73916.24,20.1,0.00049,0.0,0.08494]
[1780163904691,47.56,73917.95,20.1,0.00049,0.0,0.08515]
[1780163913758,47.56,73917.72,20.1,0.00049,0.0,0.08489]
[1780163920803,47.56,73917.86,20.1,0.00049,0.0,0.08491]
[1780163926846,47.56,73917.79,20.1,0.00049,0.0,0.0849]
[1780163932887,47.56,73917.59,20.1,0.00049,0.0,0.08488]
[1780163939937,47.56,73917.67,20.1,0.00049,0.0,0.08489]
[1780163944972,47.56,73918.68,20.1,0.00049,0.0,0.08501]
[1780163950010,47.56,73919.29,20.1,0.00049,0.0,0.08509]
[1780163960077,47.56,73919.29,20.1,0.00049,0.0,0.08509]
[1780163968133,47.56,73919.11,20.1,0.00049,0.0,0.08506]
[1780163978203,47.56,73919.11,20.1,0.00049,0.0,0.08484]
[1780163983495,47.56,73919.13,20.1,0.00049,0.0,0.08484]
[1780163984422,47.56,73919.13,20.1,0.00049,0.0,0.08484]
[1780163990288,47.56,73919.17,20.1,0.00049,0.0,0.08485]
[1780163996329,47.56,73919.36,20.1,0.00049,0.0,0.08487]
[1780164001365,47.56,73918.28,20.1,0.00049,0.0,0.08474]
[1780164008414,47.56,73916.98,20.1,0.00049,0.0,0.08458]
[1780164019491,47.56,73916.29,20.1,0.00049,0.0,0.0845]
[1780164024526,47.56,73917.24,20.1,0.00049,0.0,0.08461]
[1780164029561,47.56,73920.17,20.1,0.00049,0.0,0.08497]
[1780164036610,47.56,73919.92,20.1,0.00049,0.0,0.08472]
[1780164041645,47.56,73919.05,20.1,0.00049,0.0,0.08461]
[1780164052722,47.56,73918.76,20.1,0.00049,0.0,0.08458]
[1780164057757,47.56,73915.36,20.1,0.00049,0.0,0.08416]
[1780164062792,47.56,73915.24,20.1,0.00049,0.0,0.08415]
[1780164067827,47.56,73915.74,20.1,0.00049,0.0,0.08421]
[1780164073235,47.56,73915.72,20.1,0.00049,0.0,0.08421]
[1780164073382,47.56,73915.72,20.1,0.00049,0.0,0.08421]
[1780164083939,47.56,73916.23,20.1,0.00049,0.0,0.08427]
[1780164090399,47.56,73916.23,20.1,0.00049,0.0,0.08427]
[1780164096030,47.56,73916.1,20.1,0.00048,0.0,0.08403]
[1780164101065,47.56,73916.09,20.1,0.00048,0.0,0.08403]
[1780164103926,47.56,73916.09,20.1,0.00048,0.0,0.08403]
[1780164116170,47.56,73915.87,20.1,0.00048,0.0,0.084]
[1780164121205,47.56,73910.22,20.1,0.00048,0.0,0.08332]
[1780164127247,47.56,73910.05,20.1,0.00048,0.0,0.0833]
[1780164137318,47.56,73910.24,20.1,0.00048,0.0,0.08333]
[1780164142353,47.56,73914.67,20.1,0.00048,0.0,0.08386]
[1780164147388,47.56,73915.32,20.1,0.00048,0.0,0.08394]
[1780164152423,47.56,73916.58,20.1,0.00048,0.0,0.08387]
[1780164158465,47.56,73916.96,20.1,0.00048,0.0,0.08392]
[1780164163500,47.56,73917.14,20.1,0.00048,0.0,0.08394]
[1780164169542,47.56,73917.03,20.1,0.00048,0.0,0.08392]
[1780164176591,47.56,73917.64,20.1,0.00048,0.0,0.084]
[1780164181625,47.56,73918.33,20.1,0.00049,0.0,0.08408]
[1780164186663,47.56,73920.19,20.1,0.00049,0.0,0.08431]
[1780164193712,47.56,73919.73,20.1,0.00049,0.0,0.08425]
[1780164200761,47.56,73920.11,20.1,0.00049,0.0,0.0843]
[1780164205796,47.56,73921.24,20.1,0.00049,0.0,0.08443]
[1780164210831,47.56,73925.85,20.1,0.00049,0.0,0.085]
[1780164215866,47.56,73924.47,20.1,0.00049,0.0,0.0846]
[1780164220901,47.56,73924.47,20.1,0.00049,0.0,0.0846]
[1780164225938,47.56,73925.89,20.1,0.00049,0.0,0.08478]
[1780164232987,47.56,73925.85,20.1,0.00049,0.0,0.08477]
[1780164238022,47.56,73930.51,20.1,0.00049,0.0,0.08534]
[1780164243057,47.56,73932.11,20.1,0.00049,0.0,0.08554]
[1780164248098,47.56,73925.31,20.1,0.00049,0.0,0.08471]
[1780164253133,47.56,73924.77,20.1,0.00049,0.0,0.08464]
[1780164258168,47.56,73925.74,20.1,0.00049,0.0,0.08476]
[1780164264210,47.56,73925.03,20.1,0.00049,0.0,0.08467]
[1780164270254,47.56,73925.26,20.1,0.00049,0.0,0.0847]
[1780164275289,47.56,73925.45,20.1,0.00049,0.0,0.0845]
[1780164280332,47.56,73925.49,20.1,0.00049,0.0,0.08451]
[1780164285370,47.56,73923.38,20.1,0.00049,0.0,0.08425]
[1780164290404,47.56,73917.4,20.1,0.00048,0.0,0.08353]
[1780164295440,47.56,73917.72,20.1,0.00048,0.0,0.08357]
[1780164301482,47.56,73917.67,20.1,0.00048,0.0,0.08356]
[1780164306517,47.56,73917.96,20.1,0.00048,0.0,0.08359]
[1780164314573,47.56,73917.89,20.1,0.00048,0.0,0.08359]
[1780164319608,47.56,73917.96,20.1,0.00048,0.0,0.08359]
[1780164324644,47.56,73918.16,20.1,0.00048,0.0,0.08362]
[1780164329679,47.56,73918.44,20.1,0.00048,0.0,0.08365]
[1780164336728,47.56,73918.56,20.1,0.00048,0.0,0.08345]
[1780164343777,47.56,73918.63,20.1,0.00048,0.0,0.08345]
[1780164348812,47.56,73919.21,20.1,0.00048,0.0,0.08352]
[1780164353848,47.56,73919.26,20.1,0.00048,0.0,0.08353]
[1780164358882,47.56,73919.44,20.1,0.00048,0.0,0.08355]
[1780164365933,47.56,73918.95,20.1,0.00048,0.0,0.08349]
[1780164371978,47.56,73919.69,20.1,0.00048,0.0,0.08358]
[1780164378022,47.56,73919.76,20.1,0.00048,0.0,0.08359]
[1780164383057,47.56,73913.79,20.1,0.00048,0.0,0.08287]
[1780164388091,47.56,73918.77,20.1,0.00048,0.0,0.08347]
[1780164395142,47.56,73919.21,20.1,0.00048,0.0,0.0833]
[1780164401184,47.56,73917.71,20.1,0.00048,0.0,0.08312]
[1780164406219,47.56,73922.78,20.1,0.00048,0.0,0.08373]
[1780164412261,47.56,73922.65,20.1,0.00048,0.0,0.08372]
[1780164417298,47.56,73918.83,20.1,0.00048,0.0,0.08326]
[1780164422332,47.56,73922.01,20.1,0.00048,0.0,0.08364]
[1780164429384,47.56,73921.64,20.1,0.00048,0.0,0.0836]
[1780164434418,47.56,73919.48,20.1,0.00048,0.0,0.08334]
[1780164439453,47.56,73920.04,20.1,0.00048,0.0,0.0834]
[1780164444491,47.56,73920.32,20.1,0.00048,0.0,0.08344]
[1780164450530,47.56,73920.08,20.1,0.00048,0.0,0.08341]
[1780164456572,47.56,73918.35,20.1,0.00048,0.0,0.08298]
[1780164462614,47.56,73917.39,20.1,0.00048,0.0,0.08287]
[1780164474700,47.56,73917.25,20.1,0.00048,0.0,0.08285]
[1780164483763,47.56,73917.06,20.1,0.00048,0.0,0.08283]
[1780164493832,47.56,73916.81,20.1,0.00048,0.0,0.0828]
[1780164498869,47.56,73917.14,20.1,0.00048,0.0,0.08284]
[1780164503904,47.56,73914.19,20.1,0.00048,0.0,0.08249]
[1780164508939,47.56,73910.27,20.1,0.00047,0.0,0.08202]
[1780164513974,47.56,73899.55,20.1,0.00046,0.0,0.08054]
[1780164519009,47.56,73910.74,20.1,0.00047,0.0,0.08186]
[1780164524045,47.56,73920.29,20.1,0.00048,0.0,0.08299]
[1780164530087,47.56,73921.18,20.1,0.00048,0.0,0.0831]
[1780164535122,47.56,73922.83,20.1,0.00048,0.0,0.0833]
[1780164540157,47.56,73923.0,20.1,0.00048,0.0,0.08332]
[1780164546199,47.56,73922.37,20.1,0.00048,0.0,0.08324]
[1780164553248,47.56,73922.42,20.1,0.00048,0.0,0.08325]
[1780164559289,47.56,73922.41,20.1,0.00048,0.0,0.08325]
[1780164565335,47.56,73922.38,20.1,0.00048,0.0,0.08325]
[1780164573391,47.56,73923.23,20.1,0.00048,0.0,0.08313]
[1780164578426,47.56,73922.68,20.1,0.00048,0.0,0.08306]
[1780164585477,47.56,73922.03,20.1,0.00048,0.0,0.08298]
[1780164592526,47.56,73922.38,20.1,0.00048,0.0,0.08303]
[1780164594495,47.56,73922.39,20.1,0.00048,0.0,0.08303]
[1780164594529,47.56,73922.39,20.1,0.00048,0.0,0.08303]
[1780164602597,47.56,73922.69,20.1,0.00048,0.0,0.08306]
[1780164607632,47.56,73921.36,20.1,0.00048,0.0,0.0829]
[1780164612667,47.56,73921.19,20.1,0.00048,0.0,0.08288]
[1780164620723,47.56,73921.4,20.1,0.00048,0.0,0.08291]
[1780164626765,47.56,73921.46,20.1,0.00048,0.0,0.08292]
[1780164631799,47.56,73921.58,20.1,0.00048,0.0,0.08271]
[1780164638849,47.56,73921.59,20.1,0.00048,0.0,0.08271]
[1780164644891,47.56,73924.49,20.1,0.00048,0.0,0.08306]
[1780164649926,47.56,73924.64,20.1,0.00048,0.0,0.08308]
[1780164654961,47.56,73924.51,20.1,0.00048,0.0,0.08306]
[1780164660020,47.56,73924.67,20.1,0.00048,0.0,0.08308]
[1780164665054,47.56,73924.8,20.1,0.00048,0.0,0.0831]
[1780164670089,47.56,73924.7,20.1,0.00048,0.0,0.08308]
[1780164675124,47.56,73924.72,20.1,0.00048,0.0,0.08309]
[1780164683180,47.56,73924.83,20.1,0.00048,0.0,0.0831]
[1780164688214,47.56,73924.76,20.1,0.00048,0.0,0.08309]
[1780164693250,47.56,73924.73,20.1,0.00048,0.0,0.08287]
[1780164698284,47.56,73924.8,20.1,0.00048,0.0,0.08288]
[1780164704327,47.56,73924.76,20.1,0.00048,0.0,0.08287]
[1780164711378,47.56,73924.58,20.1,0.00048,0.0,0.08285]
[1780164715806,47.56,73924.31,20.1,0.00048,0.0,0.08282]
[1780164717630,47.56,73924.49,20.1,0.00048,0.0,0.08284]
[1780164723462,47.56,73924.44,20.1,0.00048,0.0,0.08283]
[1780164728497,47.56,73919.72,20.1,0.00047,0.0,0.08227]
[1780164733532,47.56,73919.41,20.1,0.00047,0.0,0.08223]
[1780164738567,47.56,73919.54,20.1,0.00047,0.0,0.08225]
[1780164744609,47.56,73919.97,20.1,0.00048,0.0,0.0823]
[1780164752665,47.56,73919.82,20.1,0.00047,0.0,0.08206]
[1780164757701,47.56,73920.25,20.1,0.00047,0.0,0.08212]
[1780164762735,47.56,73920.62,20.1,0.00047,0.0,0.08216]
[1780164767772,47.56,73919.07,20.1,0.00047,0.0,0.08198]
[1780164772805,47.56,73919.27,20.1,0.00047,0.0,0.082]
[1780164777840,47.56,73916.98,20.1,0.00047,0.0,0.08173]
[1780164782875,47.56,73916.03,20.1,0.00047,0.0,0.08162]
[1780164790931,47.56,73916.35,20.1,0.00047,0.0,0.08165]
[1780164797980,47.56,73916.14,20.1,0.00047,0.0,0.08163]
[1780164803015,47.56,73916.79,20.1,0.00047,0.0,0.08171]
[1780164808050,47.56,73917.52,20.1,0.00047,0.0,0.08179]
[1780164813085,47.56,73917.75,20.1,0.00047,0.0,0.0816]
[1780164818120,47.56,73917.82,20.1,0.00047,0.0,0.08161]
[1780164823155,47.56,73917.63,20.1,0.00047,0.0,0.08159]
[1780164829197,47.56,73916.17,20.1,0.00047,0.0,0.08142]
[1780164834232,47.56,73915.86,20.1,0.00047,0.0,0.08138]
[1780164839266,47.56,73916.43,20.1,0.00047,0.0,0.08145]
[1780164846317,47.56,73916.55,20.1,0.00047,0.0,0.08146]
[1780164851353,47.56,73916.11,20.1,0.00047,0.0,0.08141]
[1780164856388,47.56,73916.55,20.1,0.00047,0.0,0.08146]
[1780164862430,47.56,73916.62,20.1,0.00047,0.0,0.08147]
[1780164869479,47.56,73916.68,20.1,0.00047,0.0,0.08148]
[1780164874515,47.56,73916.73,20.1,0.00047,0.0,0.08127]
[1780164879550,47.56,73916.83,20.1,0.00047,0.0,0.08128]
[1780164885592,47.56,73916.66,20.1,0.00047,0.0,0.08126]
[1780164892642,47.56,73916.79,20.1,0.00047,0.0,0.08127]
[1780164900698,47.56,73916.69,20.1,0.00047,0.0,0.08126]
[1780164905732,47.56,73917.09,20.1,0.00047,0.0,0.08131]
[1780164910768,47.56,73917.98,20.1,0.00047,0.0,0.08141]
[1780164915803,47.56,73915.05,20.1,0.00047,0.0,0.08107]
[1780164920439,47.56,73915.9,20.1,0.00047,0.0,0.08117]
[1780164923450,47.56,73916.03,20.1,0.00047,0.0,0.08118]
[1780164929901,47.56,73915.9,20.1,0.00047,0.0,0.08117]
[1780164935944,47.56,73916.43,20.1,0.00047,0.0,0.08101]
[1780164948028,47.56,73916.68,20.1,0.00047,0.0,0.08104]
[1780164953063,47.56,73916.7,20.1,0.00047,0.0,0.08105]
[1780164958098,47.56,73916.75,20.1,0.00047,0.0,0.08105]
[1780164963135,47.56,73916.72,20.1,0.00047,0.0,0.08105]
[1780164969177,47.56,73916.82,20.1,0.00047,0.0,0.08106]
[1780164976225,47.56,73916.77,20.1,0.00047,0.0,0.08105]
[1780164981261,47.56,73916.87,20.1,0.00047,0.0,0.08107]
[1780164986296,47.56,73916.34,20.1,0.00047,0.0,0.081]
[1780164991333,47.56,73916.24,20.1,0.00047,0.0,0.08078]
[1780164999389,47.56,73916.19,20.1,0.00047,0.0,0.08077]
[1780165004424,47.56,73916.5,20.1,0.00047,0.0,0.08081]
[1780165009460,47.56,73916.66,20.1,0.00047,0.0,0.08083]
[1780165019529,47.56,73916.54,20.1,0.00047,0.0,0.08081]
[1780165028592,47.56,73916.58,20.1,0.00047,0.0,0.08082]
[1780165033342,47.56,73916.65,20.1,0.00047,0.0,0.08082]
[1780165033401,47.56,73916.4,20.1,0.00047,0.0,0.0808]
[1780165042693,47.56,73916.72,20.1,0.00047,0.0,0.08083]
[1780165047729,47.56,73915.94,20.1,0.00047,0.0,0.08074]
[1780165052764,47.56,73916.65,20.1,0.00047,0.0,0.08061]
[1780165058805,47.56,73916.73,20.1,0.00047,0.0,0.08062]
[1780165064847,47.56,73916.68,20.1,0.00047,0.0,0.08061]
[1780165069884,47.56,73923.22,20.1,0.00047,0.0,0.08138]
[1780165074918,47.56,73927.58,20.1,0.00047,0.0,0.0819]
[1780165076932,47.56,73943.74,20.1,0.00049,0.0,0.08383]
[1780165081967,47.56,73944.06,20.1,0.00049,0.0,0.08387]
[1780165090024,47.56,73943.52,20.1,0.00048,0.0,0.0838]
[1780165095060,47.56,73945.88,20.1,0.00049,0.0,0.08409]
[1780165100100,47.56,73953.4,20.1,0.00049,0.0,0.08501]
[1780165105135,47.56,73954.71,20.1,0.00049,0.0,0.08517]
[1780165110170,47.56,73956.2,20.1,0.00049,0.0,0.08535]
[1780165115206,47.56,73965.74,20.1,0.0005,0.0,0.0863]
[1780165120243,47.56,73968.04,20.1,0.0005,0.0,0.08659]
[1780165123016,47.56,73970.0,20.1,0.0005,0.0,0.08683]
[1780165123181,47.56,73970.0,20.1,0.0005,0.0,0.08683]
[1780165132326,47.56,73971.46,20.1,0.0005,0.0,0.08702]
[1780165137361,47.56,73968.21,20.1,0.0005,0.0,0.08661]
[1780165142396,47.56,73968.48,20.1,0.0005,0.0,0.08664]
[1780165149445,47.56,73968.36,20.1,0.0005,0.0,0.08663]
[1780165154480,47.56,73958.35,20.1,0.00049,0.0,0.08539]
[1780165159515,47.56,73954.9,20.1,0.00049,0.0,0.08497]
[1780165165556,47.56,73954.89,20.1,0.00049,0.0,0.08496]
[1780165170592,47.56,73954.28,20.1,0.00049,0.0,0.08489]
[1780165175627,47.56,73944.64,20.1,0.00048,0.0,0.0835]
[1780165180662,47.56,73946.29,20.1,0.00048,0.0,0.08369]
[1780165183472,47.56,73947.04,20.1,0.00049,0.0,0.08379]
[1780165184119,47.56,73947.04,20.1,0.00049,0.0,0.08379]
[1780165189725,47.56,73947.38,20.1,0.00049,0.0,0.08383]
[1780165194760,47.56,73958.21,20.1,0.00049,0.0,0.08515]
[1780165199794,47.56,73963.24,20.1,0.0005,0.0,0.08577]
[1780165205494,47.56,73969.18,20.1,0.0005,0.0,0.0865]
[1780165205536,47.56,73969.26,20.1,0.0005,0.0,0.08651]
[1780165211879,47.56,73975.14,20.1,0.00051,0.0,0.08725]
[1780165217921,47.56,73975.02,20.1,0.00051,0.0,0.08723]
[1780165222992,47.56,73975.45,20.1,0.00051,0.0,0.08729]
[1780165232053,47.56,73978.87,20.1,0.00051,0.0,0.08749]
[1780165238095,47.56,73979.18,20.1,0.00051,0.0,0.08753]
[1780165243131,47.56,73992.22,20.1,0.00052,0.0,0.08918]
[1780165248166,47.56,73990.26,20.1,0.00052,0.0,0.08893]
[1780165253202,47.56,73991.04,20.1,0.00052,0.0,0.08903]
[1780165257230,47.56,74007.34,20.1,0.00053,0.0,0.09114]
[1780165262267,47.56,73998.03,20.1,0.00052,0.0,0.08993]
[1780165267301,47.56,73991.53,20.1,0.00052,0.0,0.08909]
[1780165272336,47.56,73986.99,20.1,0.00051,0.0,0.08851]
[1780165277370,47.56,73982.27,20.1,0.00051,0.0,0.08792]
[1780165282406,47.56,73974.34,20.1,0.0005,0.0,0.08692]
[1780165287441,47.56,73975.36,20.1,0.00051,0.0,0.08705]
[1780165292476,47.56,73965.11,20.1,0.0005,0.0,0.08554]
[1780165297511,47.56,73964.64,20.1,0.0005,0.0,0.08549]
[1780165302546,47.56,73954.42,20.1,0.00049,0.0,0.08423]
[1780165307581,47.56,73960.07,20.1,0.00049,0.0,0.08492]
[1780165312616,47.56,73960.14,20.1,0.00049,0.0,0.08493]
[1780165317651,47.56,73963.52,20.1,0.00049,0.0,0.08535]
[1780165322686,47.56,73959.08,20.1,0.00049,0.0,0.0848]
[1780165327722,47.56,73957.31,20.1,0.00049,0.0,0.08459]
[1780165332757,47.56,73954.24,20.1,0.00049,0.0,0.08421]
[1780165337792,47.56,73961.7,20.1,0.00049,0.0,0.08512]
[1780165342827,47.56,73970.87,20.1,0.0005,0.0,0.08626]
[1780165347862,47.56,73962.65,20.1,0.00049,0.0,0.08524]
[1780165352896,47.56,73963.33,20.1,0.00049,0.0,0.0851]
[1780165357932,47.56,73951.54,20.1,0.00048,0.0,0.08366]
[1780165362967,47.56,73951.06,20.1,0.00048,0.0,0.0836]
[1780165368004,47.56,73951.7,20.1,0.00048,0.0,0.08368]
[1780165373037,47.56,73951.74,20.1,0.00048,0.0,0.08369]
[1780165378073,47.56,73951.91,20.1,0.00048,0.0,0.08371]
[1780165383107,47.56,73957.38,20.1,0.00049,0.0,0.08437]
[1780165389152,47.56,73957.41,20.1,0.00049,0.0,0.08438]
[1780165396201,47.56,73960.38,20.1,0.00049,0.0,0.08474]
[1780165404257,47.56,73961.53,20.1,0.00049,0.0,0.08488]
[1780165409293,47.56,73961.18,20.1,0.00049,0.0,0.08484]
[1780165414329,47.56,73965.61,20.1,0.00049,0.0,0.08515]
[1780165419365,47.56,73964.24,20.1,0.00049,0.0,0.08499]
[1780165424400,47.56,73959.55,20.1,0.00049,0.0,0.08441]
[1780165429437,47.56,73959.77,20.1,0.00049,0.0,0.08444]
[1780165434472,47.56,73960.01,20.1,0.00049,0.0,0.08447]
[1780165439508,47.56,73961.22,20.1,0.00049,0.0,0.08462]
[1780165444543,47.56,73961.12,20.1,0.00049,0.0,0.0846]
[1780165449578,47.56,73961.61,20.1,0.00049,0.0,0.08466]
[1780165454613,47.56,73956.07,20.1,0.00049,0.0,0.08399]
[1780165462669,47.56,73952.82,20.1,0.00048,0.0,0.0836]
[1780165467704,47.56,73952.33,20.1,0.00048,0.0,0.08354]
[1780165472739,47.56,73945.38,20.1,0.00048,0.0,0.08248]
[1780165477775,47.56,73939.7,20.1,0.00047,0.0,0.08181]
[1780165482810,47.56,73939.16,20.1,0.00047,0.0,0.08174]
[1780165487845,47.56,73932.99,20.1,0.00047,0.0,0.08101]
[1780165492880,47.56,73932.49,20.1,0.00047,0.0,0.08095]
[1780165497915,47.56,73931.96,20.1,0.00047,0.0,0.08089]
[1780165502950,47.56,73932.47,20.1,0.00047,0.0,0.08095]
[1780165507985,47.56,73921.84,20.1,0.00046,0.0,0.07971]
[1780165513025,47.56,73915.83,20.1,0.00046,0.0,0.07902]
[1780165518060,47.56,73903.43,20.1,0.00045,0.0,0.07761]
[1780165523095,47.56,73897.43,20.1,0.00044,0.0,0.07693]
[1780165528130,47.56,73896.32,20.1,0.00044,0.0,0.07681]
[1780165533165,47.56,73895.82,20.1,0.00044,0.0,0.07654]
[1780165538200,47.56,73898.42,20.1,0.00044,0.0,0.07683]
[1780165543235,47.56,73898.14,20.1,0.00044,0.0,0.0768]
[1780165548270,47.56,73894.21,20.1,0.00044,0.0,0.07636]
[1780165553305,47.56,73894.59,20.1,0.00044,0.0,0.07641]
[1780165558342,47.56,73894.98,20.1,0.00044,0.0,0.07645]
[1780165563379,47.56,73896.01,20.1,0.00044,0.0,0.07657]
[1780165568414,47.56,73897.25,20.1,0.00044,0.0,0.0767]
[1780165573449,47.56,73897.05,20.1,0.00044,0.0,0.07668]
[1780165578484,47.56,73897.0,20.1,0.00044,0.0,0.07668]
[1780165584526,47.56,73895.85,20.1,0.00044,0.0,0.07655]
[1780165589561,47.56,73893.72,20.1,0.00044,0.0,0.07631]
[1780165594596,47.56,73893.26,20.1,0.00044,0.0,0.07605]
[1780165599633,47.56,73894.07,20.1,0.00044,0.0,0.07614]
[1780165605675,47.56,73894.15,20.1,0.00044,0.0,0.07615]
[1780165610710,47.56,73894.47,20.1,0.00044,0.0,0.07619]
[1780165615745,47.56,73893.65,20.1,0.00044,0.0,0.0761]
[1780165620781,47.56,73891.84,20.1,0.00044,0.0,0.0759]
[1780165622859,47.56,73892.77,20.1,0.00044,0.0,0.076]
[1780165623915,47.56,73892.68,20.1,0.00044,0.0,0.07599]
[1780165633872,47.56,73892.8,20.1,0.00044,0.0,0.076]
[1780165638907,47.56,73889.06,20.1,0.00044,0.0,0.07559]
[1780165643942,47.56,73886.93,20.1,0.00043,0.0,0.07535]
[1780165648976,47.56,73887.28,20.1,0.00043,0.0,0.07539]
[1780165654014,47.56,73879.86,20.1,0.00043,0.0,0.07438]
[1780165659047,47.56,73879.28,20.1,0.00043,0.0,0.07431]
[1780165664082,47.56,73873.04,20.1,0.00042,0.0,0.07364]
[1780165669117,47.56,73870.46,20.1,0.00042,0.0,0.07336]
[1780165674152,47.56,73873.42,20.1,0.00042,0.0,0.07368]
[1780165679187,47.56,73873.26,20.1,0.00042,0.0,0.07366]
[1780165684222,47.56,73873.16,20.1,0.00042,0.0,0.07365]
[1780165689256,47.56,73872.11,20.1,0.00042,0.0,0.07354]
[1780165695299,47.56,73872.62,20.1,0.00042,0.0,0.07359]
[1780165697313,47.56,73858.31,20.1,0.00041,0.0,0.07206]
[1780165702348,47.56,73856.11,20.1,0.00041,0.0,0.07183]
[1780165707384,47.56,73861.36,20.1,0.00042,0.0,0.07239]
[1780165713425,47.56,73866.57,20.1,0.00042,0.0,0.07274]
[1780165719467,47.56,73866.13,20.1,0.00042,0.0,0.0727]
[1780165731550,47.56,73866.54,20.1,0.00042,0.0,0.07274]
[1780165736586,47.56,73865.9,20.1,0.00042,0.0,0.07267]
[1780165743635,47.56,73865.97,20.1,0.00042,0.0,0.07268]
[1780165748670,47.56,73866.02,20.1,0.00042,0.0,0.07269]
[1780165753705,47.56,73861.04,20.1,0.00041,0.0,0.07216]
[1780165760754,47.56,73860.31,20.1,0.00041,0.0,0.07208]
[1780165766796,47.56,73861.81,20.1,0.00041,0.0,0.07224]
[1780165771831,47.56,73861.83,20.1,0.00041,0.0,0.07204]
[1780165776867,47.56,73861.77,20.1,0.00041,0.0,0.07204]
[1780165783917,47.56,73861.95,20.1,0.00041,0.0,0.07206]
[1780165788978,47.56,73861.57,20.1,0.00041,0.0,0.07202]
[1780165794024,47.56,73865.12,20.1,0.00042,0.0,0.07239]
[1780165799058,47.56,73872.41,20.1,0.00042,0.0,0.07317]
[1780165804094,47.56,73872.42,20.1,0.00042,0.0,0.07317]
[1780165809130,47.56,73872.1,20.1,0.00042,0.0,0.07314]
[1780165815172,47.56,73871.79,20.1,0.00042,0.0,0.0731]
[1780165816497,47.56,73871.79,20.1,0.00042,0.0,0.0731]
[1780165817231,47.56,73868.65,20.1,0.00042,0.0,0.07277]
[1780165824235,47.56,73867.55,20.1,0.00042,0.0,0.07265]
[1780165829272,47.56,73865.04,20.1,0.00042,0.0,0.07238]
[1780165834305,47.56,73864.98,20.1,0.00041,0.0,0.07218]
[1780165841354,47.56,73865.29,20.1,0.00041,0.0,0.07221]
[1780165846390,47.56,73859.47,20.1,0.00041,0.0,0.0716]
[1780165851425,47.56,73868.72,20.1,0.00042,0.0,0.07258]
[1780165856460,47.56,73871.42,20.1,0.00042,0.0,0.07287]
[1780165861495,47.56,73871.25,20.1,0.00042,0.0,0.07285]
[1780165866531,47.56,73871.75,20.1,0.00042,0.0,0.0729]
[1780165872572,47.56,73871.82,20.1,0.00042,0.0,0.07291]
[1780165880628,47.56,73871.73,20.1,0.00042,0.0,0.0729]
[1780165887678,47.56,73871.5,20.1,0.00042,0.0,0.07287]
[1780165892713,47.56,73871.54,20.1,0.00042,0.0,0.07268]
[1780165897748,47.56,73871.36,20.1,0.00042,0.0,0.07266]
[1780165902783,47.56,73871.51,20.1,0.00042,0.0,0.07268]
[1780165907818,47.56,73871.67,20.1,0.00042,0.0,0.07269]
[1780165913860,47.56,73878.11,20.1,0.00042,0.0,0.07338]
[1780165918896,47.56,73880.96,20.1,0.00042,0.0,0.07369]
[1780165922933,47.56,73906.68,20.1,0.00044,0.0,0.07652]
[1780165925954,47.56,73924.19,20.1,0.00045,0.0,0.0785]
[1780165930989,47.56,73935.07,20.1,0.00046,0.0,0.07975]
[1780165936024,47.56,73937.74,20.1,0.00046,0.0,0.08006]
[1780165941059,47.56,73937.95,20.1,0.00046,0.0,0.08008]
[1780165946094,47.56,73937.52,20.1,0.00046,0.0,0.08003]
[1780165951129,47.56,73937.94,20.1,0.00046,0.0,0.07987]
[1780165956164,47.56,73937.72,20.1,0.00046,0.0,0.07984]
[1780165961199,47.56,73934.8,20.1,0.00046,0.0,0.0795]
[1780165966234,47.56,73935.26,20.1,0.00046,0.0,0.07956]
[1780165971269,47.56,73937.39,20.1,0.00046,0.0,0.0798]
[1780165977363,47.56,73937.05,20.1,0.00046,0.0,0.07976]
[1780165982398,47.56,73936.48,20.1,0.00046,0.0,0.0797]
[1780165987433,47.56,73936.04,20.1,0.00046,0.0,0.07965]
[1780165992469,47.56,73936.0,20.1,0.00046,0.0,0.07964]
[1780165997504,47.56,73933.27,20.1,0.00046,0.0,0.07933]
[1780166004557,47.56,73934.34,20.1,0.00046,0.0,0.07945]
[1780166010599,47.56,73935.04,20.1,0.00046,0.0,0.07953]
[1780166023694,47.56,73935.12,20.1,0.00046,0.0,0.07933]
[1780166028729,47.56,73934.99,20.1,0.00046,0.0,0.07931]
[1780166038799,47.56,73934.75,20.1,0.00046,0.0,0.07928]
[1780166049876,47.56,73935.07,20.1,0.00046,0.0,0.07932]
[1780166054911,47.56,73935.18,20.1,0.00046,0.0,0.07933]
[1780166059946,47.56,73933.63,20.1,0.00046,0.0,0.07915]
[1780166064981,47.56,73934.11,20.1,0.00046,0.0,0.07921]
[1780166070016,47.56,73934.08,20.1,0.00046,0.0,0.07921]
[1780166076058,47.56,73933.93,20.1,0.00046,0.0,0.07898]
[1780166081093,47.56,73933.92,20.1,0.00046,0.0,0.07898]
[1780166086128,47.56,73933.92,20.1,0.00046,0.0,0.07898]
[1780166091163,47.56,73933.99,20.1,0.00046,0.0,0.07898]
[1780166097205,47.56,73934.05,20.1,0.00046,0.0,0.07899]
[1780166102240,47.56,73933.85,20.1,0.00046,0.0,0.07897]
[1780166107275,47.56,73933.88,20.1,0.00046,0.0,0.07897]
[1780166112310,47.56,73934.09,20.1,0.00046,0.0,0.07899]
[1780166117344,47.56,73934.03,20.1,0.00046,0.0,0.07899]
[1780166122380,47.56,73934.37,20.1,0.00046,0.0,0.07903]
[1780166127415,47.56,73934.41,20.1,0.00046,0.0,0.07903]
[1780166132451,47.56,73934.78,20.1,0.00046,0.0,0.07886]
[1780166139500,47.56,73934.6,20.1,0.00046,0.0,0.07884]
[1780166151585,47.56,73933.56,20.1,0.00046,0.0,0.07872]
[1780166156620,47.56,73933.92,20.1,0.00046,0.0,0.07876]
[1780166161656,47.56,73934.4,20.1,0.00046,0.0,0.07882]
[1780166169717,47.56,73934.07,20.1,0.00046,0.0,0.07878]
[1780166174752,47.56,73934.23,20.1,0.00046,0.0,0.0788]
[1780166184825,47.56,73933.66,20.1,0.00046,0.0,0.07873]
[1780166189860,47.56,73933.82,20.1,0.00046,0.0,0.07875]
[1780166194895,47.56,73932.44,20.1,0.00045,0.0,0.07838]
[1780166199930,47.56,73932.85,20.1,0.00045,0.0,0.07843]
[1780166204965,47.56,73933.03,20.1,0.00045,0.0,0.07845]
[1780166216041,47.56,73933.37,20.1,0.00045,0.0,0.07849]
[1780166222084,47.56,73926.06,20.1,0.00045,0.0,0.07765]
[1780166227119,47.56,73916.82,20.1,0.00044,0.0,0.07661]
[1780166233161,47.56,73916.67,20.1,0.00044,0.0,0.0766]
[1780166241216,47.56,73916.91,20.1,0.00044,0.0,0.07662]
[1780166246251,47.56,73917.59,20.1,0.00044,0.0,0.0767]
[1780166259345,47.56,73918.79,20.1,0.00044,0.0,0.07663]
[1780166264379,47.56,73930.25,20.1,0.00045,0.0,0.07792]
[1780166272435,47.56,73930.79,20.1,0.00045,0.0,0.07798]
[1780166279484,47.56,73930.27,20.1,0.00045,0.0,0.07792]
[1780166286533,47.56,73930.22,20.1,0.00045,0.0,0.07792]
[1780166292575,47.56,73932.2,20.1,0.00045,0.0,0.07814]
[1780166297610,47.56,73946.91,20.1,0.00046,0.0,0.07984]
[1780166302645,47.56,73947.62,20.1,0.00046,0.0,0.07992]
[1780166307686,47.56,73950.27,20.1,0.00046,0.0,0.08023]
[1780166312723,47.56,73950.37,20.1,0.00046,0.0,0.08002]
[1780166317758,47.56,73941.86,20.1,0.00046,0.0,0.07904]
[1780166322792,47.56,73941.37,20.1,0.00046,0.0,0.07898]
[1780166329842,47.56,73940.32,20.1,0.00046,0.0,0.07886]
[1780166334877,47.56,73927.42,20.1,0.00045,0.0,0.07739]
[1780166339912,47.56,73928.84,20.1,0.00045,0.0,0.07755]
[1780166344947,47.56,73929.12,20.1,0.00045,0.0,0.07758]
[1780166349982,47.56,73928.98,20.1,0.00045,0.0,0.07757]
[1780166355018,47.56,73929.03,20.1,0.00045,0.0,0.07757]
[1780166360053,47.56,73928.75,20.1,0.00045,0.0,0.07754]
[1780166365087,47.56,73927.97,20.1,0.00045,0.0,0.07745]
[1780166370123,47.56,73921.52,20.1,0.00044,0.0,0.07673]
[1780166375158,47.56,73920.21,20.1,0.00044,0.0,0.07637]
[1780166380193,47.56,73928.82,20.1,0.00045,0.0,0.07734]
[1780166385228,47.56,73929.55,20.1,0.00045,0.0,0.07742]
[1780166390263,47.56,73935.15,20.1,0.00045,0.0,0.07806]
[1780166395298,47.56,73952.32,20.1,0.00046,0.0,0.08003]
[1780166400333,47.56,73952.0,20.1,0.00046,0.0,0.08]
[1780166405368,47.56,73952.53,20.1,0.00046,0.0,0.08006]
[1780166411410,47.56,73952.45,20.1,0.00046,0.0,0.08005]
[1780166416445,47.56,73952.87,20.1,0.00046,0.0,0.0801]
[1780166421480,47.56,73952.52,20.1,0.00046,0.0,0.08006]
[1780166426515,47.56,73952.71,20.1,0.00046,0.0,0.08008]
[1780166427494,47.56,73952.71,20.1,0.00046,0.0,0.08008]
[1780166428338,47.56,73951.15,20.1,0.00046,0.0,0.0799]
[1780166433571,47.56,73949.24,20.1,0.00046,0.0,0.07946]
[1780166440620,47.56,73944.69,20.1,0.00046,0.0,0.07894]
[1780166445655,47.56,73943.16,20.1,0.00046,0.0,0.07876]
[1780166453711,47.56,73942.49,20.1,0.00046,0.0,0.07868]
[1780166460760,47.56,73942.11,20.1,0.00046,0.0,0.07864]
[1780166465795,47.56,73941.93,20.1,0.00046,0.0,0.07862]
[1780166471837,47.56,73941.86,20.1,0.00046,0.0,0.07861]
[1780166478887,47.56,73942.59,20.1,0.00046,0.0,0.07869]
[1780166484929,47.56,73942.4,20.1,0.00046,0.0,0.07867]
[1780166489964,47.56,73941.8,20.1,0.00046,0.0,0.0786]
[1780166495000,47.56,73938.97,20.1,0.00045,0.0,0.07807]
[1780166500037,47.56,73938.66,20.1,0.00045,0.0,0.07803]
[1780166506080,47.56,73937.85,20.1,0.00045,0.0,0.07794]
[1780166512122,47.56,73939.21,20.1,0.00045,0.0,0.0781]
[1780166518165,47.56,73942.88,20.1,0.00045,0.0,0.07852]
[1780166523199,47.56,73951.95,20.1,0.00046,0.0,0.07956]
[1780166528234,47.56,73951.19,20.1,0.00046,0.0,0.07947]
[1780166529843,47.56,73951.19,20.1,0.00046,0.0,0.07947]
[1780166531565,47.56,73950.98,20.1,0.00046,0.0,0.07945]
[1780166537298,47.56,73946.74,20.1,0.00046,0.0,0.07896]
[1780166543340,47.56,73948.06,20.1,0.00046,0.0,0.07911]
[1780166548375,47.56,73943.73,20.1,0.00046,0.0,0.07861]
[1780166562474,47.56,73943.51,20.1,0.00045,0.0,0.07838]
[1780166567509,47.56,73944.62,20.1,0.00045,0.0,0.0785]
[1780166572544,47.56,73944.68,20.1,0.00045,0.0,0.07851]
[1780166577579,47.56,73944.6,20.1,0.00045,0.0,0.0785]
[1780166582613,47.56,73944.41,20.1,0.00045,0.0,0.07848]
[1780166587649,47.56,73944.62,20.1,0.00045,0.0,0.0785]
[1780166593691,47.56,73944.4,20.1,0.00045,0.0,0.07848]
[1780166598726,47.56,73944.48,20.1,0.00045,0.0,0.07849]
[1780166604768,47.56,73944.76,20.1,0.00045,0.0,0.07852]
[1780166609803,47.56,73944.69,20.1,0.00045,0.0,0.07851]
[1780166614838,47.56,73939.88,20.1,0.00045,0.0,0.07775]
[1780166622896,47.56,73939.88,20.1,0.00045,0.0,0.07775]
[1780166628939,47.56,73939.68,20.1,0.00045,0.0,0.07773]
[1780166633974,47.56,73940.64,20.1,0.00045,0.0,0.07784]
[1780166639013,47.56,73941.9,20.1,0.00045,0.0,0.07798]
[1780166644049,47.56,73945.02,20.1,0.00045,0.0,0.07834]
[1780166649084,47.56,73948.51,20.1,0.00046,0.0,0.07874]
[1780166654119,47.56,73948.85,20.1,0.00046,0.0,0.07878]
[1780166660161,47.56,73952.1,20.1,0.00046,0.0,0.07915]
[1780166665196,47.56,73958.94,20.1,0.00046,0.0,0.07994]
[1780166670231,47.56,73960.38,20.1,0.00046,0.0,0.08011]
[1780166675268,47.56,73968.27,20.1,0.00047,0.0,0.08082]
[1780166680303,47.56,73977.57,20.1,0.00048,0.0,0.08192]
[1780166685338,47.56,73989.32,20.1,0.00048,0.0,0.08333]
[1780166690373,47.56,73991.19,20.1,0.00049,0.0,0.08356]
[1780166695408,47.56,73993.33,20.1,0.00049,0.0,0.08382]
[1780166700443,47.56,73994.7,20.1,0.00049,0.0,0.08398]
[1780166705484,47.56,74014.36,20.1,0.0005,0.0,0.08641]
[1780166710520,47.56,74021.09,20.1,0.00051,0.0,0.08725]
[1780166715555,47.56,74017.31,20.1,0.00051,0.0,0.08678]
[1780166720595,47.56,74031.08,20.1,0.00052,0.0,0.08852]
[1780166725630,47.56,74028.32,20.1,0.00051,0.0,0.08817]
[1780166731701,47.56,74028.47,20.1,0.00051,0.0,0.08795]
[1780166736736,47.56,74017.69,20.1,0.00051,0.0,0.08659]
[1780166738750,47.56,74004.12,20.1,0.00049,0.0,0.08491]
[1780166743785,47.56,73999.18,20.1,0.00049,0.0,0.0843]
[1780166748821,47.56,73989.25,20.1,0.00048,0.0,0.0831]
[1780166753856,47.56,73985.6,20.1,0.00048,0.0,0.08266]
[1780166758890,47.56,73985.49,20.1,0.00048,0.0,0.08264]
[1780166763926,47.56,73977.77,20.1,0.00047,0.0,0.08172]
[1780166768961,47.56,73976.1,20.1,0.00047,0.0,0.08152]
[1780166773996,47.56,73968.17,20.1,0.00047,0.0,0.08059]
[1780166779031,47.56,73963.64,20.1,0.00046,0.0,0.08006]
[1780166784067,47.56,73960.85,20.1,0.00046,0.0,0.07973]
[1780166789102,47.56,73959.48,20.1,0.00046,0.0,0.07957]
[1780166794142,47.56,73959.94,20.1,0.00046,0.0,0.07941]
[1780166799177,47.56,73960.21,20.1,0.00046,0.0,0.07944]
[1780166804212,47.56,73959.35,20.1,0.00046,0.0,0.07934]
[1780166809248,47.56,73959.06,20.1,0.00046,0.0,0.07931]
[1780166814283,47.56,73959.73,20.1,0.00046,0.0,0.07939]
[1780166819318,47.56,73952.94,20.1,0.00046,0.0,0.07861]
[1780166824353,47.56,73953.19,20.1,0.00046,0.0,0.07863]
[1780166829389,47.56,73952.15,20.1,0.00046,0.0,0.07852]
[1780166834423,47.56,73945.91,20.1,0.00045,0.0,0.0778]
[1780166839458,47.56,73943.6,20.1,0.00045,0.0,0.07754]
[1780166845500,47.56,73943.27,20.1,0.00045,0.0,0.0775]
[1780166851541,47.56,73943.13,20.1,0.00045,0.0,0.07728]
[1780166856577,47.56,73943.43,20.1,0.00045,0.0,0.07731]
[1780166869668,47.56,73944.52,20.1,0.00045,0.0,0.07743]
[1780166874703,47.56,73942.38,20.1,0.00045,0.0,0.07719]
[1780166879738,47.56,73947.02,20.1,0.00045,0.0,0.07772]
[1780166884773,47.56,73944.92,20.1,0.00045,0.0,0.07748]
[1780166889808,47.56,73943.45,20.1,0.00045,0.0,0.07731]
[1780166895850,47.56,73943.15,20.1,0.00045,0.0,0.07728]
[1780166901892,47.56,73938.06,20.1,0.00044,0.0,0.07671]
[1780166906927,47.56,73934.55,20.1,0.00044,0.0,0.07631]
[1780166911962,47.56,73934.86,20.1,0.00044,0.0,0.07614]
[1780166920018,47.56,73935.4,20.1,0.00044,0.0,0.0762]
[1780166925053,47.56,73939.43,20.1,0.00044,0.0,0.07665]
[1780166930088,47.56,73939.71,20.1,0.00044,0.0,0.07668]
[1780166933109,47.56,73954.39,20.1,0.00045,0.0,0.07835]
[1780166938144,47.56,73956.08,20.1,0.00046,0.0,0.07854]
[1780166943178,47.56,73947.79,20.1,0.00045,0.0,0.07759]
[1780166948213,47.56,73946.49,20.1,0.00045,0.0,0.07745]
[1780166954257,47.56,73946.21,20.1,0.00045,0.0,0.07741]
[1780166959290,47.56,73946.52,20.1,0.00045,0.0,0.07745]
[1780166964326,47.56,73946.59,20.1,0.00045,0.0,0.07746]
[1780166969361,47.56,73943.24,20.1,0.00045,0.0,0.07708]
[1780166974396,47.56,73944.94,20.1,0.00045,0.0,0.07706]
[1780166979431,47.56,73944.08,20.1,0.00045,0.0,0.07696]
[1780166985473,47.56,73943.51,20.1,0.00045,0.0,0.0769]
[1780166990508,47.56,73942.63,20.1,0.00044,0.0,0.0768]
[1780166995544,47.56,73939.27,20.1,0.00044,0.0,0.07642]
[1780167000579,47.56,73939.22,20.1,0.00044,0.0,0.07642]
[1780167005614,47.56,73927.48,20.1,0.00043,0.0,0.07511]
[1780167010649,47.56,73922.37,20.1,0.00043,0.0,0.07455]
[1780167015684,47.56,73930.44,20.1,0.00044,0.0,0.07544]
[1780167020720,47.56,73930.96,20.1,0.00044,0.0,0.0755]
[1780167025755,47.56,73930.49,20.1,0.00044,0.0,0.07545]
[1780167030790,47.56,73929.49,20.1,0.00044,0.0,0.07534]
[1780167035825,47.56,73929.34,20.1,0.00043,0.0,0.07511]
[1780167038494,47.56,73929.35,20.1,0.00043,0.0,0.07511]
[1780167038530,47.56,73929.35,20.1,0.00043,0.0,0.07511]
[1780167045895,47.56,73930.2,20.1,0.00044,0.0,0.07521]
[1780167050930,47.56,73929.47,20.1,0.00043,0.0,0.07513]
[1780167061000,47.56,73929.38,20.1,0.00043,0.0,0.07512]
[1780167067042,47.56,73929.08,20.1,0.00043,0.0,0.07509]
[1780167076105,47.56,73929.6,20.1,0.00043,0.0,0.07514]
[1780167081159,47.56,73922.98,20.1,0.00043,0.0,0.07442]
[1780167086193,47.56,73911.91,20.1,0.00042,0.0,0.07321]
[1780167091228,47.56,73908.76,20.1,0.00042,0.0,0.07268]
[1780167096263,47.56,73909.12,20.1,0.00042,0.0,0.07271]
[1780167101299,47.56,73909.43,20.1,0.00042,0.0,0.07275]
[1780167106334,47.56,73907.24,20.1,0.00042,0.0,0.07251]
[1780167112375,47.56,73905.71,20.1,0.00042,0.0,0.07235]
[1780167121439,47.56,73905.78,20.1,0.00042,0.0,0.07236]
[1780167133523,47.56,73907.36,20.1,0.00042,0.0,0.07253]
[1780167138558,47.56,73908.53,20.1,0.00042,0.0,0.07265]
[1780167143593,47.56,73908.97,20.1,0.00042,0.0,0.0727]
[1780167149635,47.56,73910.04,20.1,0.00042,0.0,0.07281]
[1780167154670,47.56,73910.45,20.1,0.00042,0.0,0.07266]
[1780167162727,47.56,73910.48,20.1,0.00042,0.0,0.07266]
[1780167167762,47.56,73913.59,20.1,0.00042,0.0,0.07299]
[1780167176825,47.56,73916.55,20.1,0.00042,0.0,0.07331]
[1780167181860,47.56,73915.99,20.1,0.00042,0.0,0.07325]
[1780167188909,47.56,73916.01,20.1,0.00042,0.0,0.07325]
[1780167194951,47.56,73915.23,20.1,0.00042,0.0,0.07317]
[1780167205021,47.56,73915.74,20.1,0.00042,0.0,0.07322]
[1780167210058,47.56,73915.5,20.1,0.00042,0.0,0.0732]
[1780167215093,47.56,73915.45,20.1,0.00042,0.0,0.07299]
[1780167220128,47.56,73916.04,20.1,0.00042,0.0,0.07306]
[1780167229191,47.56,73914.9,20.1,0.00042,0.0,0.07293]
[1780167236240,47.56,73914.7,20.1,0.00042,0.0,0.07291]
[1780167241275,47.56,73914.51,20.1,0.00042,0.0,0.07289]
[1780167246310,47.56,73912.96,20.1,0.00042,0.0,0.07273]
[1780167251345,47.56,73913.02,20.1,0.00042,0.0,0.07273]
[1780167259403,47.56,73912.81,20.1,0.00042,0.0,0.07271]
[1780167264439,47.56,73913.7,20.1,0.00042,0.0,0.0728]
[1780167269473,47.56,73908.36,20.1,0.00042,0.0,0.07223]
[1780167275515,47.56,73906.36,20.1,0.00041,0.0,0.07182]
[1780167284578,47.56,73910.72,20.1,0.00042,0.0,0.07229]
[1780167289614,47.56,73914.52,20.1,0.00042,0.0,0.07269]
[1780167294649,47.56,73917.23,20.1,0.00042,0.0,0.07298]
[1780167299685,47.56,73922.52,20.1,0.00043,0.0,0.07355]
[1780167304720,47.56,73930.87,20.1,0.00043,0.0,0.07446]
[1780167309756,47.56,73932.38,20.1,0.00043,0.0,0.07463]
[1780167314791,47.56,73930.71,20.1,0.00043,0.0,0.07445]
[1780167321839,47.56,73926.84,20.1,0.00043,0.0,0.07402]
[1780167326874,47.56,73926.98,20.1,0.00043,0.0,0.07404]
[1780167332917,47.56,73926.28,20.1,0.00043,0.0,0.07376]
[1780167338959,47.56,73926.31,20.1,0.00043,0.0,0.07376]
[1780167343994,47.56,73925.92,20.1,0.00043,0.0,0.07372]
[1780167349039,47.56,73916.32,20.1,0.00042,0.0,0.07268]
[1780167354075,47.56,73927.22,20.1,0.00043,0.0,0.07386]
[1780167359111,47.56,73924.6,20.1,0.00043,0.0,0.07358]
[1780167364145,47.56,73922.97,20.1,0.00042,0.0,0.0734]
[1780167369180,47.56,73923.08,20.1,0.00042,0.0,0.07341]
[1780167380257,47.56,73923.01,20.1,0.00042,0.0,0.0734]
[1780167385292,47.56,73923.89,20.1,0.00042,0.0,0.0735]
[1780167394355,47.56,73924.53,20.1,0.00042,0.0,0.07337]
[1780167403418,47.56,73924.66,20.1,0.00042,0.0,0.07338]
[1780167408453,47.56,73932.6,20.1,0.00043,0.0,0.07424]
[1780167413488,47.56,73933.38,20.1,0.00043,0.0,0.07433]
[1780167418523,47.56,73933.47,20.1,0.00043,0.0,0.07434]
[1780167423558,47.56,73936.58,20.1,0.00043,0.0,0.07468]
[1780167429600,47.56,73938.71,20.1,0.00043,0.0,0.07491]
[1780167436799,47.56,73938.93,20.1,0.00043,0.0,0.07494]
[1780167450747,47.56,73937.08,20.1,0.00043,0.0,0.07473]
[1780167456789,47.56,73937.9,20.1,0.00043,0.0,0.07462]
[1780167461824,47.56,73936.18,20.1,0.00043,0.0,0.07443]
[1780167468873,47.56,73936.56,20.1,0.00043,0.0,0.07447]
[1780167473908,47.56,73940.52,20.1,0.00043,0.0,0.07491]
[1780167478943,47.56,73947.26,20.1,0.00044,0.0,0.07565]
[1780167482693,47.56,73958.33,20.1,0.00045,0.0,0.07689]
[1780167488009,47.56,73960.78,20.1,0.00045,0.0,0.07717]
[1780167493044,47.56,73960.76,20.1,0.00045,0.0,0.07717]
[1780167498086,47.56,73958.15,20.1,0.00045,0.0,0.07687]
[1780167506141,47.56,73958.64,20.1,0.00045,0.0,0.07693]
[1780167512183,47.56,73958.85,20.1,0.00045,0.0,0.07674]
[1780167517219,47.56,73947.11,20.1,0.00044,0.0,0.07543]
[1780167522254,47.56,73940.25,20.1,0.00043,0.0,0.07467]
[1780167528296,47.56,73940.03,20.1,0.00043,0.0,0.07465]
[1780167533331,47.56,73943.48,20.1,0.00043,0.0,0.07503]
[1780167538366,47.56,73943.56,20.1,0.00043,0.0,0.07504]
[1780167543401,47.56,73948.94,20.1,0.00044,0.0,0.07563]
[1780167548437,47.56,73944.97,20.1,0.00044,0.0,0.07519]
[1780167554478,47.56,73942.25,20.1,0.00043,0.0,0.07489]
[1780167559513,47.56,73939.73,20.1,0.00043,0.0,0.07462]
[1780167564548,47.56,73942.08,20.1,0.00043,0.0,0.07487]
[1780167570590,47.56,73942.2,20.1,0.00043,0.0,0.07489]
[1780167575625,47.56,73941.39,20.1,0.00043,0.0,0.07459]
[1780167580661,47.56,73940.84,20.1,0.00043,0.0,0.07453]
[1780167585696,47.56,73940.58,20.1,0.00043,0.0,0.0745]
[1780167591740,47.56,73940.99,20.1,0.00043,0.0,0.07455]
[1780167597783,47.56,73941.01,20.1,0.00043,0.0,0.07455]
[1780167602819,47.56,73941.44,20.1,0.00043,0.0,0.0746]
[1780167607854,47.56,73941.45,20.1,0.00043,0.0,0.0746]
[1780167616916,47.56,73941.16,20.1,0.00043,0.0,0.07457]
[1780167622959,47.56,73939.39,20.1,0.00043,0.0,0.07437]
[1780167629001,47.56,73939.24,20.1,0.00043,0.0,0.07436]
[1780167634036,47.56,73939.24,20.1,0.00043,0.0,0.07415]
[1780167639071,47.56,73939.27,20.1,0.00043,0.0,0.07416]
[1780167644106,47.56,73938.68,20.1,0.00043,0.0,0.07409]
[1780167649494,47.56,73938.21,20.1,0.00043,0.0,0.07404]
[1780167650042,47.56,73938.21,20.1,0.00043,0.0,0.07404]
[1780167656190,47.56,73937.72,20.1,0.00043,0.0,0.07399]
[1780167662232,47.56,73930.15,20.1,0.00042,0.0,0.07317]
[1780167670291,47.56,73929.64,20.1,0.00042,0.0,0.07311]
[1780167677341,47.56,73929.35,20.1,0.00042,0.0,0.07308]
[1780167682376,47.56,73924.41,20.1,0.00042,0.0,0.07255]
[1780167687411,47.56,73919.88,20.1,0.00042,0.0,0.07207]
[1780167692446,47.56,73916.25,20.1,0.00041,0.0,0.07148]
[1780167697481,47.56,73916.36,20.1,0.00041,0.0,0.07149]
[1780167702516,47.56,73917.49,20.1,0.00041,0.0,0.07161]
[1780167707551,47.56,73917.32,20.1,0.00041,0.0,0.0716]
[1780167715607,47.56,73917.55,20.1,0.00041,0.0,0.07162]
[1780167720642,47.56,73917.37,20.1,0.00041,0.0,0.0716]
[1780167725677,47.56,73921.28,20.1,0.00042,0.0,0.07202]
[1780167730713,47.56,73932.49,20.1,0.00042,0.0,0.07322]
[1780167735748,47.56,73932.88,20.1,0.00042,0.0,0.07326]
[1780167740783,47.56,73932.78,20.1,0.00042,0.0,0.07325]
[1780167746825,47.56,73932.68,20.1,0.00042,0.0,0.07324]
[1780167751860,47.56,73922.91,20.1,0.00042,0.0,0.07199]
[1780167757902,47.56,73923.08,20.1,0.00042,0.0,0.07201]
[1780167762941,47.56,73918.98,20.1,0.00041,0.0,0.07157]
[1780167767976,47.56,73918.36,20.1,0.00041,0.0,0.07151]
[1780167773011,47.56,73918.4,20.1,0.00041,0.0,0.07151]
[1780167778048,47.56,73916.13,20.1,0.00041,0.0,0.07127]
[1780167783083,47.56,73916.11,20.1,0.00041,0.0,0.07127]
[1780167792145,47.56,73916.18,20.1,0.00041,0.0,0.07128]
[1780167797181,47.56,73916.71,20.1,0.00041,0.0,0.07133]
[1780167802216,47.56,73916.66,20.1,0.00041,0.0,0.07133]
[1780167807253,47.56,73916.94,20.1,0.00041,0.0,0.07136]
[1780167814302,47.56,73926.98,20.1,0.00042,0.0,0.07222]
[1780167819337,47.56,73927.55,20.1,0.00042,0.0,0.07228]
[1780167824372,47.56,73928.26,20.1,0.00042,0.0,0.07236]
[1780167829407,47.56,73928.82,20.1,0.00042,0.0,0.07242]
[1780167837465,47.56,73929.05,20.1,0.00042,0.0,0.07244]
[1780167842500,47.56,73929.55,20.1,0.00042,0.0,0.0725]
[1780167847535,47.56,73930.03,20.1,0.00042,0.0,0.07255]
[1780167852569,47.56,73929.57,20.1,0.00042,0.0,0.0725]
[1780167857605,47.56,73930.16,20.1,0.00042,0.0,0.07256]
[1780167862640,47.56,73930.56,20.1,0.00042,0.0,0.07261]
[1780167869689,47.56,73930.42,20.1,0.00042,0.0,0.07259]
[1780167875731,47.56,73936.54,20.1,0.00042,0.0,0.07305]
[1780167885801,47.56,73937.22,20.1,0.00042,0.0,0.07312]
[1780167890836,47.56,73939.77,20.1,0.00043,0.0,0.0734]
[1780167896886,47.56,73943.17,20.1,0.00043,0.0,0.07377]
[1780167902929,47.56,73939.47,20.1,0.00042,0.0,0.07336]
[1780167907964,47.56,73935.95,20.1,0.00042,0.0,0.07298]
[1780167912998,47.56,73937.71,20.1,0.00042,0.0,0.07317]
[1780167919041,47.56,73937.65,20.1,0.00042,0.0,0.07317]
[1780167924076,47.56,73937.46,20.1,0.00042,0.0,0.07315]
[1780167929111,47.56,73931.33,20.1,0.00042,0.0,0.07249]
[1780167934146,47.56,73930.2,20.1,0.00042,0.0,0.07217]
[1780167939182,47.56,73929.04,20.1,0.00042,0.0,0.07204]
[1780167944217,47.56,73929.08,20.1,0.00042,0.0,0.07205]
[1780167950259,47.56,73923.75,20.1,0.00041,0.0,0.07148]
[1780167955294,47.56,73920.11,20.1,0.00041,0.0,0.0711]
[1780167961338,47.56,73920.22,20.1,0.00041,0.0,0.07111]
[1780167970401,47.56,73920.22,20.1,0.00041,0.0,0.07111]
[1780167975436,47.56,73920.14,20.1,0.00041,0.0,0.0711]
[1780167980472,47.56,73915.89,20.1,0.00041,0.0,0.07066]
[1780167986514,47.56,73916.78,20.1,0.00041,0.0,0.07075]
[1780167991549,47.56,73926.55,20.1,0.00041,0.0,0.07158]
[1780167996584,47.56,73926.8,20.1,0.00041,0.0,0.07161]
[1780168001619,47.56,73927.1,20.1,0.00041,0.0,0.07164]
[1780168007660,47.56,73927.35,20.1,0.00041,0.0,0.07167]
[1780168012695,47.56,73937.43,20.1,0.00042,0.0,0.07274]
[1780168017731,47.56,73941.46,20.1,0.00042,0.0,0.07317]
[1780168022766,47.56,73941.55,20.1,0.00042,0.0,0.07318]
[1780168027801,47.56,73931.09,20.1,0.00042,0.0,0.07206]
[1780168032836,47.56,73928.61,20.1,0.00042,0.0,0.0718]
[1780168037871,47.56,73928.32,20.1,0.00042,0.0,0.07177]
[1780168042909,47.56,73927.14,20.1,0.00041,0.0,0.07164]
[1780168047944,47.56,73922.67,20.1,0.00041,0.0,0.07117]
[1780168054993,47.56,73922.6,20.1,0.00041,0.0,0.07097]
[1780168060028,47.56,73908.17,20.1,0.0004,0.0,0.06946]
[1780168065065,47.56,73908.99,20.1,0.0004,0.0,0.06955]
[1780168070100,47.56,73908.34,20.1,0.0004,0.0,0.06948]
[1780168075135,47.56,73908.24,20.1,0.0004,0.0,0.06947]
[1780168080183,47.56,73907.71,20.1,0.0004,0.0,0.06942]
[1780168085215,47.56,73909.3,20.1,0.0004,0.0,0.06958]
[1780168090250,47.56,73910.39,20.1,0.0004,0.0,0.06969]
[1780168095285,47.56,73910.94,20.1,0.0004,0.0,0.06975]
[1780168100321,47.56,73910.89,20.1,0.0004,0.0,0.06975]
[1780168105355,47.56,73911.18,20.1,0.0004,0.0,0.06978]
[1780168110390,47.56,73910.53,20.1,0.0004,0.0,0.06971]
[1780168115425,47.56,73909.62,20.1,0.0004,0.0,0.06942]
[1780168120460,47.56,73907.41,20.1,0.0004,0.0,0.06919]
[1780168126502,47.56,73906.69,20.1,0.0004,0.0,0.06912]
[1780168131537,47.56,73908.32,20.1,0.0004,0.0,0.06929]
[1780168137579,47.56,73907.99,20.1,0.0004,0.0,0.06925]
[1780168142614,47.56,73908.74,20.1,0.0004,0.0,0.06933]
[1780168147649,47.56,73910.17,20.1,0.0004,0.0,0.06948]
[1780168152684,47.56,73912.58,20.1,0.0004,0.0,0.06973]
[1780168157719,47.56,73913.14,20.1,0.0004,0.0,0.06978]
[1780168162754,47.56,73912.3,20.1,0.0004,0.0,0.0697]
[1780168167789,47.56,73912.26,20.1,0.0004,0.0,0.06969]
[1780168172824,47.56,73911.24,20.1,0.0004,0.0,0.06939]
[1780168177859,47.56,73911.04,20.1,0.0004,0.0,0.06937]
[1780168182894,47.56,73910.86,20.1,0.0004,0.0,0.06935]
[1780168187928,47.56,73911.01,20.1,0.0004,0.0,0.06937]
[1780168192964,47.56,73910.13,20.1,0.0004,0.0,0.06928]
[1780168197999,47.56,73910.2,20.1,0.0004,0.0,0.06929]
[1780168203038,47.56,73908.88,20.1,0.0004,0.0,0.06915]
[1780168209076,47.56,73906.18,20.1,0.0004,0.0,0.06887]
[1780168214111,47.56,73904.66,20.1,0.0004,0.0,0.06872]
[1780168219147,47.56,73904.1,20.1,0.0004,0.0,0.06866]
[1780168224182,47.56,73902.85,20.1,0.0004,0.0,0.06853]
[1780168229217,47.56,73905.47,20.1,0.0004,0.0,0.0688]
[1780168234252,47.56,73906.92,20.1,0.0004,0.0,0.06876]
[1780168239287,47.56,73908.93,20.1,0.0004,0.0,0.06896]
[1780168244321,47.56,73903.98,20.1,0.0004,0.0,0.06846]
[1780168249357,47.56,73904.27,20.1,0.0004,0.0,0.06849]
[1780168257413,47.56,73904.33,20.1,0.0004,0.0,0.06849]
[1780168260495,47.56,73904.34,20.1,0.0004,0.0,0.06849]
[1780168260877,47.56,73904.34,20.1,0.0004,0.0,0.06849]
[1780168268493,47.56,73907.94,20.1,0.0004,0.0,0.06886]
[1780168273528,47.56,73907.64,20.1,0.0004,0.0,0.06883]
[1780168278563,47.56,73907.5,20.1,0.0004,0.0,0.06882]
[1780168283598,47.56,73907.28,20.1,0.0004,0.0,0.06879]
[1780168288633,47.56,73907.98,20.1,0.0004,0.0,0.06887]
[1780168296689,47.56,73907.82,20.1,0.0004,0.0,0.06866]
[1780168301724,47.56,73907.43,20.1,0.0004,0.0,0.06862]
[1780168306759,47.56,73907.31,20.1,0.0004,0.0,0.0686]
[1780168312801,47.56,73907.51,20.1,0.0004,0.0,0.06862]
[1780168318842,47.56,73907.43,20.1,0.0004,0.0,0.06862]
[1780168323878,47.56,73907.27,20.1,0.0004,0.0,0.0686]
[1780168328913,47.56,73907.47,20.1,0.0004,0.0,0.06862]
[1780168333948,47.56,73907.47,20.1,0.0004,0.0,0.06862]
[1780168338983,47.56,73908.15,20.1,0.0004,0.0,0.06869]
[1780168343812,47.56,73908.14,20.1,0.0004,0.0,0.06869]
[1780168344095,47.56,73908.11,20.1,0.0004,0.0,0.06869]
[1780168350061,47.56,73908.75,20.1,0.0004,0.0,0.06875]
[1780168355096,47.56,73911.26,20.1,0.0004,0.0,0.06882]
[1780168362144,47.56,73911.24,20.1,0.0004,0.0,0.06881]
[1780168367180,47.56,73911.17,20.1,0.0004,0.0,0.06881]
[1780168372215,47.56,73910.92,20.1,0.0004,0.0,0.06878]
[1780168377250,47.56,73910.68,20.1,0.0004,0.0,0.06876]
[1780168387320,47.56,73910.47,20.1,0.0004,0.0,0.06873]
[1780168392355,47.56,73910.73,20.1,0.0004,0.0,0.06876]
[1780168398397,47.56,73917.25,20.1,0.0004,0.0,0.06943]
[1780168404438,47.56,73922.63,20.1,0.0004,0.0,0.06999]
[1780168409474,47.56,73924.49,20.1,0.00041,0.0,0.07018]
[1780168414509,47.56,73924.35,20.1,0.0004,0.0,0.06997]
[1780168419544,47.56,73922.6,20.1,0.0004,0.0,0.06979]
[1780168428606,47.56,73921.55,20.1,0.0004,0.0,0.06968]
[1780168435656,47.56,73920.77,20.1,0.0004,0.0,0.0696]
[1780168440691,47.56,73920.92,20.1,0.0004,0.0,0.06962]
[1780168445726,47.56,73921.1,20.1,0.0004,0.0,0.06963]
[1780168452775,47.56,73921.13,20.1,0.0004,0.0,0.06964]
[1780168459824,47.56,73920.71,20.1,0.0004,0.0,0.06959]
[1780168464859,47.56,73929.32,20.1,0.00041,0.0,0.07049]
[1780168471908,47.56,73929.17,20.1,0.00041,0.0,0.07028]
[1780168476943,47.56,73929.4,20.1,0.00041,0.0,0.0703]
[1780168481978,47.56,73934.77,20.1,0.00041,0.0,0.07086]
[1780168487013,47.56,73939.86,20.1,0.00041,0.0,0.0714]
[1780168492048,47.56,73940.74,20.1,0.00041,0.0,0.07149]
[1780168498090,47.56,73940.93,20.1,0.00041,0.0,0.07151]
[1780168506146,47.56,73941.11,20.1,0.00041,0.0,0.07153]
[1780168513195,47.56,73940.9,20.1,0.00041,0.0,0.07151]
[1780168518230,47.56,73942.24,20.1,0.00042,0.0,0.07165]
[1780168523265,47.56,73942.24,20.1,0.00042,0.0,0.07165]
[1780168528299,47.56,73942.38,20.1,0.00042,0.0,0.07167]
[1780168534342,47.56,73946.97,20.1,0.00042,0.0,0.07195]
[1780168540387,47.56,73950.32,20.1,0.00042,0.0,0.07231]
[1780168545422,47.56,73951.28,20.1,0.00042,0.0,0.07241]
[1780168550460,47.56,73950.44,20.1,0.00042,0.0,0.07232]
[1780168555494,47.56,73950.41,20.1,0.00042,0.0,0.07232]
[1780168560530,47.56,73952.93,20.1,0.00042,0.0,0.07259]
[1780168565565,47.56,73954.97,20.1,0.00042,0.0,0.07281]
[1780168570602,47.56,73967.75,20.1,0.00043,0.0,0.0742]
[1780168575636,47.56,73971.14,20.1,0.00043,0.0,0.07457]
[1780168580672,47.56,73972.4,20.1,0.00043,0.0,0.07471]
[1780168585707,47.56,73971.96,20.1,0.00043,0.0,0.07466]
[1780168590742,47.56,73972.29,20.1,0.00043,0.0,0.0747]
[1780168595777,47.56,73972.29,20.1,0.00043,0.0,0.07449]
[1780168600812,47.56,73971.7,20.1,0.00043,0.0,0.07443]
[1780168605847,47.56,73968.38,20.1,0.00043,0.0,0.07406]
[1780168612917,47.56,73968.08,20.1,0.00043,0.0,0.07403]
[1780168620973,47.56,73962.26,20.1,0.00043,0.0,0.0734]
[1780168626008,47.56,73953.56,20.1,0.00042,0.0,0.07246]
[1780168631044,47.56,73942.84,20.1,0.00041,0.0,0.07132]
[1780168636079,47.56,73943.96,20.1,0.00041,0.0,0.07143]
[1780168641114,47.56,73942.81,20.1,0.00041,0.0,0.07131]
[1780168646149,47.56,73941.86,20.1,0.00041,0.0,0.07121]
[1780168651184,47.56,73941.77,20.1,0.00041,0.0,0.07101]
[1780168656219,47.56,73941.96,20.1,0.00041,0.0,0.07103]
[1780168661253,47.56,73943.95,20.1,0.00041,0.0,0.07123]
[1780168667296,47.56,73943.87,20.1,0.00041,0.0,0.07123]
[1780168672331,47.56,73943.63,20.1,0.00041,0.0,0.0712]
[1780168678372,47.56,73943.53,20.1,0.00041,0.0,0.07119]
[1780168683408,47.56,73943.75,20.1,0.00041,0.0,0.07121]
[1780168690457,47.56,73943.49,20.1,0.00041,0.0,0.07119]
[1780168697506,47.56,73942.47,20.1,0.00041,0.0,0.07108]
[1780168702541,47.56,73942.77,20.1,0.00041,0.0,0.07111]
[1780168707576,47.56,73942.58,20.1,0.00041,0.0,0.07109]
[1780168713618,47.56,73942.83,20.1,0.00041,0.0,0.07092]
[1780168718653,47.56,73947.85,20.1,0.00041,0.0,0.07145]
[1780168723688,47.56,73948.41,20.1,0.00041,0.0,0.07151]
[1780168729730,47.56,73947.77,20.1,0.00041,0.0,0.07144]
[1780168734765,47.56,73958.45,20.1,0.00042,0.0,0.07258]
[1780168739800,47.56,73960.78,20.1,0.00042,0.0,0.07283]
[1780168744835,47.56,73961.11,20.1,0.00042,0.0,0.07287]
[1780168749869,47.56,73965.0,20.1,0.00043,0.0,0.07329]
[1780168754905,47.56,73963.94,20.1,0.00043,0.0,0.07317]
[1780168759940,47.56,73954.38,20.1,0.00042,0.0,0.07214]
[1780168764975,47.56,73952.02,20.1,0.00042,0.0,0.07189]
[1780168770011,47.56,73948.76,20.1,0.00041,0.0,0.07154]
[1780168778066,47.56,73948.95,20.1,0.00041,0.0,0.07137]
[1780168783101,47.56,73949.41,20.1,0.00041,0.0,0.07141]
[1780168788136,47.56,73950.98,20.1,0.00042,0.0,0.07158]
[1780168795185,47.56,73951.42,20.1,0.00042,0.0,0.07163]
[1780168800221,47.56,73950.24,20.1,0.00041,0.0,0.0715]
[1780168806263,47.56,73951.34,20.1,0.00042,0.0,0.07162]
[1780168811298,47.56,73955.05,20.1,0.00042,0.0,0.07201]
[1780168819354,47.56,73955.16,20.1,0.00042,0.0,0.07203]
[1780168824389,47.56,73955.0,20.1,0.00042,0.0,0.07201]
[1780168829424,47.56,73954.95,20.1,0.00042,0.0,0.072]
[1780168839494,47.56,73954.73,20.1,0.00042,0.0,0.07178]
[1780168844529,47.56,73953.59,20.1,0.00042,0.0,0.07166]
[1780168849564,47.56,73953.66,20.1,0.00042,0.0,0.07167]
[1780168854599,47.56,73946.05,20.1,0.00041,0.0,0.07086]
[1780168859634,47.56,73936.53,20.1,0.0004,0.0,0.06987]
[1780168864669,47.56,73936.27,20.1,0.0004,0.0,0.06984]
[1780168869704,47.56,73937.08,20.1,0.00041,0.0,0.06992]
[1780168871494,47.56,73937.08,20.1,0.00041,0.0,0.06992]
[1780168871520,47.56,73937.08,20.1,0.00041,0.0,0.06992]
[1780168880782,47.56,73938.19,20.1,0.00041,0.0,0.07004]
[1780168885816,47.56,73938.36,20.1,0.00041,0.0,0.07006]
[1780168891859,47.56,73938.53,20.1,0.0004,0.0,0.06988]
[1780168898911,47.56,73938.26,20.1,0.0004,0.0,0.06985]
[1780168903946,47.56,73938.16,20.1,0.0004,0.0,0.06984]
[1780168908981,47.56,73938.16,20.1,0.0004,0.0,0.06984]
[1780168917037,47.56,73938.29,20.1,0.0004,0.0,0.06985]
[1780168923079,47.56,73938.42,20.1,0.0004,0.0,0.06987]
[1780168934156,47.56,73938.42,20.1,0.0004,0.0,0.06987]
[1780168939191,47.56,73938.25,20.1,0.0004,0.0,0.06985]
[1780168944227,47.56,73935.49,20.1,0.0004,0.0,0.06956]
[1780168949261,47.56,73935.3,20.1,0.0004,0.0,0.06954]
[1780168954297,47.56,73932.62,20.1,0.0004,0.0,0.06907]
[1780168960339,47.56,73932.55,20.1,0.0004,0.0,0.06907]
[1780168965374,47.56,73928.56,20.1,0.0004,0.0,0.06866]
[1780168970409,47.56,73927.56,20.1,0.0004,0.0,0.06855]
[1780168979472,47.56,73927.49,20.1,0.0004,0.0,0.06855]
[1780168984507,47.56,73928.23,20.1,0.0004,0.0,0.06862]
[1780168989544,47.56,73927.44,20.1,0.0004,0.0,0.06854]
[1780168993280,47.56,73927.44,20.1,0.0004,0.0,0.06854]
[1780168993356,47.56,73927.44,20.1,0.0004,0.0,0.06854]
[1780169004649,47.56,73927.6,20.1,0.0004,0.0,0.06856]
[1780169016733,47.56,73928.07,20.1,0.0004,0.0,0.06841]
[1780169021768,47.56,73927.5,20.1,0.0004,0.0,0.06836]
[1780169027810,47.56,73927.34,20.1,0.0004,0.0,0.06834]
[1780169033852,47.56,73927.45,20.1,0.0004,0.0,0.06835]
[1780169038887,47.56,73927.62,20.1,0.0004,0.0,0.06837]
[1780169043922,47.56,73927.4,20.1,0.0004,0.0,0.06835]
[1780169048958,47.56,73925.72,20.1,0.00039,0.0,0.06817]
[1780169055000,47.56,73926.29,20.1,0.00039,0.0,0.06823]
[1780169061042,47.56,73917.39,20.1,0.00039,0.0,0.06733]
[1780169066077,47.56,73917.42,20.1,0.00039,0.0,0.06734]
[1780169071112,47.56,73911.98,20.1,0.00038,0.0,0.0666]
[1780169076148,47.56,73914.37,20.1,0.00039,0.0,0.06684]
[1780169081183,47.56,73914.48,20.1,0.00039,0.0,0.06685]
[1780169088232,47.56,73914.34,20.1,0.00039,0.0,0.06684]
[1780169096288,47.56,73916.1,20.1,0.00039,0.0,0.06701]
[1780169101323,47.56,73910.35,20.1,0.00038,0.0,0.06644]
[1780169106361,47.56,73909.84,20.1,0.00038,0.0,0.06639]
[1780169118442,47.56,73909.56,20.1,0.00038,0.0,0.06636]
[1780169124484,47.56,73916.18,20.1,0.00039,0.0,0.06702]
[1780169129519,47.56,73915.85,20.1,0.00039,0.0,0.06699]
[1780169134554,47.56,73919.25,20.1,0.00039,0.0,0.06714]
[1780169139589,47.56,73919.54,20.1,0.00039,0.0,0.06717]
[1780169146640,47.56,73919.67,20.1,0.00039,0.0,0.06718]
[1780169152682,47.56,73919.9,20.1,0.00039,0.0,0.0672]
[1780169157717,47.56,73922.03,20.1,0.00039,0.0,0.06742]
[1780169162752,47.56,73925.58,20.1,0.00039,0.0,0.06778]
[1780169167787,47.56,73925.56,20.1,0.00039,0.0,0.06777]
[1780169177857,47.56,73925.27,20.1,0.00039,0.0,0.06775]
[1780169182891,47.56,73925.31,20.1,0.00039,0.0,0.06775]
[1780169191955,47.56,73923.44,20.1,0.00039,0.0,0.06737]
[1780169196989,47.56,73923.08,20.1,0.00039,0.0,0.06733]
[1780169202026,47.56,73923.03,20.1,0.00039,0.0,0.06733]
[1780169207062,47.56,73922.73,20.1,0.00039,0.0,0.0673]
[1780169212096,47.56,73921.92,20.1,0.00039,0.0,0.06722]
[1780169219146,47.56,73921.71,20.1,0.00039,0.0,0.0672]
[1780169229216,47.56,73921.71,20.1,0.00039,0.0,0.0672]
[1780169234250,47.56,73921.67,20.1,0.00039,0.0,0.06719]
[1780169240293,47.56,73920.55,20.1,0.00039,0.0,0.06708]
[1780169245328,47.56,73920.44,20.1,0.00039,0.0,0.06707]
[1780169250807,47.56,73916.99,20.1,0.00039,0.0,0.06672]
[1780169251012,47.56,73916.99,20.1,0.00039,0.0,0.06672]
[1780169259426,47.56,73916.6,20.1,0.00038,0.0,0.0665]
[1780169267482,47.56,73916.14,20.1,0.00038,0.0,0.06645]
[1780169273523,47.56,73916.27,20.1,0.00038,0.0,0.06646]
[1780169281580,47.56,73907.19,20.1,0.00038,0.0,0.06557]
[1780169288629,47.56,73905.3,20.1,0.00038,0.0,0.06538]
[1780169293664,47.56,73903.25,20.1,0.00038,0.0,0.06518]
[1780169299706,47.56,73899.85,20.1,0.00037,0.0,0.06485]
[1780169304741,47.56,73900.58,20.1,0.00037,0.0,0.06492]
[1780169309780,47.56,73900.58,20.1,0.00037,0.0,0.06492]
[1780169315823,47.56,73900.56,20.1,0.00037,0.0,0.06473]
[1780169323879,47.56,73900.93,20.1,0.00037,0.0,0.06477]
[1780169328914,47.56,73901.36,20.1,0.00037,0.0,0.06481]
[1780169337977,47.56,73901.27,20.1,0.00037,0.0,0.0648]
[1780169343012,47.56,73892.82,20.1,0.00037,0.0,0.06399]
[1780169348047,47.56,73893.21,20.1,0.00037,0.0,0.06402]
[1780169353284,47.56,73893.14,20.1,0.00037,0.0,0.06402]
[1780169353726,47.56,73893.14,20.1,0.00037,0.0,0.06402]
[1780169360131,47.56,73894.08,20.1,0.00037,0.0,0.06411]
[1780169365170,47.56,73894.18,20.1,0.00037,0.0,0.06412]
[1780169370205,47.56,73893.28,20.1,0.00037,0.0,0.06403]
[1780169375240,47.56,73893.41,20.1,0.00037,0.0,0.06386]
[1780169380275,47.56,73892.66,20.1,0.00037,0.0,0.06379]
[1780169392359,47.56,73893.0,20.1,0.00037,0.0,0.06382]
[1780169397394,47.56,73894.34,20.1,0.00037,0.0,0.06395]
[1780169402429,47.56,73894.42,20.1,0.00037,0.0,0.06396]
[1780169407464,47.56,73894.42,20.1,0.00037,0.0,0.06396]
[1780169413506,47.56,73894.2,20.1,0.00037,0.0,0.06394]
[1780169422569,47.56,73892.91,20.1,0.00037,0.0,0.06381]
[1780169427605,47.56,73888.85,20.1,0.00037,0.0,0.06343]
[1780169432641,47.56,73888.08,20.1,0.00036,0.0,0.06317]
[1780169437678,47.56,73884.78,20.1,0.00036,0.0,0.06286]
[1780169443720,47.56,73884.28,20.1,0.00036,0.0,0.06281]
[1780169448755,47.56,73884.37,20.1,0.00036,0.0,0.06282]
[1780169454797,47.56,73883.35,20.1,0.00036,0.0,0.06272]
[1780169459833,47.56,73879.68,20.1,0.00036,0.0,0.06238]
[1780169465875,47.56,73879.38,20.1,0.00036,0.0,0.06235]
[1780169470910,47.56,73881.93,20.1,0.00036,0.0,0.06259]
[1780169476954,47.56,73881.98,20.1,0.00036,0.0,0.06259]
[1780169482495,47.56,73881.41,20.1,0.00036,0.0,0.06254]
[1780169483381,47.56,73881.41,20.1,0.00036,0.0,0.06254]
[1780169490240,47.56,73882.17,20.1,0.00036,0.0,0.06261]
[1780169493279,47.56,73882.17,20.1,0.00036,0.0,0.06261]
[1780169501122,47.56,73882.82,20.1,0.00036,0.0,0.06249]
[1780169506157,47.56,73885.16,20.1,0.00036,0.0,0.06272]
[1780169511191,47.56,73886.52,20.1,0.00036,0.0,0.06284]
[1780169516227,47.56,73887.5,20.1,0.00036,0.0,0.06294]
[1780169521262,47.56,73884.74,20.1,0.00036,0.0,0.06268]
[1780169526297,47.56,73884.44,20.1,0.00036,0.0,0.06265]
[1780169532339,47.56,73885.22,20.1,0.00036,0.0,0.06272]
[1780169533984,47.56,73885.22,20.1,0.00036,0.0,0.06272]
[1780169534468,47.56,73885.22,20.1,0.00036,0.0,0.06272]
[1780169544423,47.56,73882.12,20.1,0.00036,0.0,0.06243]
[1780169549458,47.56,73881.82,20.1,0.00036,0.0,0.0624]
[1780169555500,47.56,73878.87,20.1,0.00036,0.0,0.06195]
[1780169560535,47.56,73878.76,20.1,0.00036,0.0,0.06194]
[1780169565570,47.56,73873.61,20.1,0.00035,0.0,0.06146]
[1780169571612,47.56,73872.56,20.1,0.00035,0.0,0.06136]
[1780169576647,47.56,73871.86,20.1,0.00035,0.0,0.06129]
[1780169581682,47.56,73870.17,20.1,0.00035,0.0,0.06114]
[1780169586717,47.56,73870.29,20.1,0.00035,0.0,0.06115]
[1780169590745,47.56,73887.19,20.1,0.00036,0.0,0.06273]
[1780169595780,47.56,73896.93,20.1,0.00037,0.0,0.06365]
[1780169600815,47.56,73897.0,20.1,0.00037,0.0,0.06366]
[1780169605850,47.56,73897.32,20.1,0.00037,0.0,0.06369]
[1780169610885,47.56,73896.51,20.1,0.00037,0.0,0.06361]
[1780169615920,47.56,73895.0,20.1,0.00037,0.0,0.06329]
[1780169622969,47.56,73892.44,20.1,0.00036,0.0,0.06304]
[1780169628007,47.56,73892.08,20.1,0.00036,0.0,0.06301]
[1780169633039,47.56,73892.5,20.1,0.00036,0.0,0.06305]
[1780169638075,47.56,73892.25,20.1,0.00036,0.0,0.06303]
[1780169643110,47.56,73891.4,20.1,0.00036,0.0,0.06295]
[1780169648145,47.56,73891.53,20.1,0.00036,0.0,0.06296]
[1780169656201,47.56,73891.09,20.1,0.00036,0.0,0.06292]
[1780169661236,47.56,73891.56,20.1,0.00036,0.0,0.06296]
[1780169666271,47.56,73890.73,20.1,0.00036,0.0,0.06288]
[1780169673320,47.56,73891.1,20.1,0.00036,0.0,0.06274]
[1780169678355,47.56,73890.99,20.1,0.00036,0.0,0.06273]
[1780169683390,47.56,73890.89,20.1,0.00036,0.0,0.06272]
[1780169689432,47.56,73890.03,20.1,0.00036,0.0,0.06264]
[1780169695474,47.56,73890.1,20.1,0.00036,0.0,0.06264]
[1780169701516,47.56,73894.92,20.1,0.00036,0.0,0.0631]
[1780169706551,47.56,73897.26,20.1,0.00037,0.0,0.06332]
[1780169711586,47.56,73900.53,20.1,0.00037,0.0,0.06363]
[1780169716621,47.56,73900.65,20.1,0.00037,0.0,0.06364]
[1780169724678,47.56,73900.86,20.1,0.00037,0.0,0.06366]
[1780169729713,47.56,73901.0,20.1,0.00037,0.0,0.06368]
[1780169735755,47.56,73902.13,20.1,0.00037,0.0,0.0636]
[1780169741801,47.56,73902.64,20.1,0.00037,0.0,0.06365]
[1780169746837,47.56,73902.09,20.1,0.00037,0.0,0.0636]
[1780169754893,47.56,73903.73,20.1,0.00037,0.0,0.06376]
[1780169759928,47.56,73901.93,20.1,0.00037,0.0,0.06358]
[1780169764964,47.56,73903.43,20.1,0.00037,0.0,0.06373]
[1780169769999,47.56,73911.33,20.1,0.00037,0.0,0.06449]
[1780169775036,47.56,73911.5,20.1,0.00037,0.0,0.06451]
[1780169780071,47.56,73911.39,20.1,0.00037,0.0,0.0645]
[1780169785106,47.56,73919.49,20.1,0.00038,0.0,0.06528]
[1780169790141,47.56,73920.27,20.1,0.00038,0.0,0.06536]
[1780169795180,47.56,73928.08,20.1,0.00038,0.0,0.06594]
[1780169800217,47.56,73928.32,20.1,0.00038,0.0,0.06597]
[1780169806258,47.56,73929.27,20.1,0.00038,0.0,0.06606]
[1780169811294,47.56,73929.81,20.1,0.00038,0.0,0.06611]
[1780169816329,47.56,73930.79,20.1,0.00038,0.0,0.06621]
[1780169821365,47.56,73934.0,20.1,0.00039,0.0,0.06653]
[1780169826399,47.56,73932.35,20.1,0.00038,0.0,0.06637]
[1780169831435,47.56,73931.98,20.1,0.00038,0.0,0.06633]
[1780169838484,47.56,73931.95,20.1,0.00038,0.0,0.06633]
[1780169844526,47.56,73931.59,20.1,0.00038,0.0,0.06629]
[1780169849562,47.56,73930.93,20.1,0.00038,0.0,0.06622]
[1780169854597,47.56,73931.16,20.1,0.00038,0.0,0.06606]
[1780169859632,47.56,73929.31,20.1,0.00038,0.0,0.06588]
[1780169866681,47.56,73931.08,20.1,0.00038,0.0,0.06605]
[1780169871716,47.56,73931.11,20.1,0.00038,0.0,0.06605]
[1780169876750,47.56,73931.12,20.1,0.00038,0.0,0.06606]
[1780169881786,47.56,73926.44,20.1,0.00038,0.0,0.06559]
[1780169887828,47.56,73917.07,20.1,0.00037,0.0,0.06468]
[1780169892862,47.56,73916.88,20.1,0.00037,0.0,0.06466]
[1780169898914,47.56,73917.83,20.1,0.00037,0.0,0.06475]
[1780169903940,47.56,73929.46,20.1,0.00038,0.0,0.06589]
[1780169908975,47.56,73929.9,20.1,0.00038,0.0,0.06593]
[1780169914010,47.56,73929.71,20.1,0.00038,0.0,0.06573]
[1780169919045,47.56,73929.92,20.1,0.00038,0.0,0.06575]
[1780169924081,47.56,73930.0,20.1,0.00038,0.0,0.06576]
[1780169930130,47.56,73930.07,20.1,0.00038,0.0,0.06576]
[1780169935165,47.56,73930.17,20.1,0.00038,0.0,0.06577]
[1780169940200,47.56,73925.93,20.1,0.00038,0.0,0.06536]
[1780169946242,47.56,73925.39,20.1,0.00038,0.0,0.0653]
[1780169951277,47.56,73925.64,20.1,0.00038,0.0,0.06533]
[1780169956312,47.56,73932.36,20.1,0.00038,0.0,0.06599]
[1780169961347,47.56,73932.54,20.1,0.00038,0.0,0.06601]
[1780169967389,47.56,73932.83,20.1,0.00038,0.0,0.06604]
[1780169972424,47.56,73933.55,20.1,0.00038,0.0,0.06592]
[1780169978466,47.56,73933.53,20.1,0.00038,0.0,0.06592]
[1780169983501,47.56,73940.88,20.1,0.00039,0.0,0.06665]
[1780169988536,47.56,73942.02,20.1,0.00039,0.0,0.06676]
[1780169993571,47.56,73936.88,20.1,0.00038,0.0,0.06625]
[1780169998606,47.56,73936.64,20.1,0.00038,0.0,0.06623]
[1780170003641,47.56,73932.88,20.1,0.00038,0.0,0.06585]
[1780170008676,47.56,73931.87,20.1,0.00038,0.0,0.06575]
[1780170013711,47.56,73931.74,20.1,0.00038,0.0,0.06574]
[1780170021767,47.56,73928.6,20.1,0.00038,0.0,0.06543]
[1780170035865,47.56,73930.88,20.1,0.00038,0.0,0.06547]
[1780170040900,47.56,73931.17,20.1,0.00038,0.0,0.0655]
[1780170045935,47.56,73929.42,20.1,0.00038,0.0,0.06533]
[1780170051977,47.56,73930.77,20.1,0.00038,0.0,0.06546]
[1780170057013,47.56,73930.83,20.1,0.00038,0.0,0.06546]
[1780170062048,47.56,73930.21,20.1,0.00038,0.0,0.0654]
[1780170067083,47.56,73930.46,20.1,0.00038,0.0,0.06543]
[1780170077153,47.56,73929.33,20.1,0.00038,0.0,0.06532]
[1780170082188,47.56,73929.77,20.1,0.00038,0.0,0.06536]
[1780170087223,47.56,73929.0,20.1,0.00038,0.0,0.06528]
[1780170093495,47.56,73931.11,20.1,0.00038,0.0,0.0653]
[1780170094293,47.56,73931.11,20.1,0.00038,0.0,0.0653]
[1780170102328,47.56,73929.7,20.1,0.00038,0.0,0.06517]
[1780170108370,47.56,73929.79,20.1,0.00038,0.0,0.06518]
[1780170113405,47.56,73927.71,20.1,0.00038,0.0,0.06497]
[1780170118439,47.56,73928.79,20.1,0.00038,0.0,0.06508]
[1780170126497,47.56,73928.7,20.1,0.00038,0.0,0.06507]
[1780170134553,47.56,73928.9,20.1,0.00038,0.0,0.06509]
[1780170141602,47.56,73928.71,20.1,0.00038,0.0,0.06507]
[1780170147644,47.56,73929.62,20.1,0.00038,0.0,0.06516]
[1780170153686,47.56,73930.7,20.1,0.00038,0.0,0.06508]
[1780170157806,47.56,73930.67,20.1,0.00038,0.0,0.06508]
[1780170157831,47.56,73930.67,20.1,0.00038,0.0,0.06508]
[1780170165769,47.56,73930.06,20.1,0.00038,0.0,0.06502]
[1780170171812,47.56,73930.25,20.1,0.00038,0.0,0.06503]
[1780170181883,47.56,73930.25,20.1,0.00038,0.0,0.06503]
[1780170191953,47.56,73930.4,20.1,0.00038,0.0,0.06505]
[1780170200014,47.56,73930.12,20.1,0.00038,0.0,0.06502]
[1780170205046,47.56,73929.92,20.1,0.00038,0.0,0.065]
[1780170213102,47.56,73920.12,20.1,0.00037,0.0,0.06387]
[1780170218138,47.56,73907.76,20.1,0.00036,0.0,0.06269]
[1780170223173,47.56,73901.9,20.1,0.00036,0.0,0.06214]
[1780170232238,47.56,73902.09,20.1,0.00036,0.0,0.06216]
[1780170238280,47.56,73901.99,20.1,0.00036,0.0,0.06215]
[1780170243317,47.56,73900.75,20.1,0.00036,0.0,0.06203]
[1780170251373,47.56,73900.06,20.1,0.00036,0.0,0.06197]
[1780170256408,47.56,73900.2,20.1,0.00036,0.0,0.06198]
[1780170263457,47.56,73900.6,20.1,0.00036,0.0,0.06202]
[1780170268492,47.56,73901.18,20.1,0.00036,0.0,0.06207]
[1780170276550,47.56,73901.06,20.1,0.00036,0.0,0.06188]
[1780170281585,47.56,73906.91,20.1,0.00036,0.0,0.06243]
[1780170286620,47.56,73908.75,20.1,0.00036,0.0,0.0626]
[1780170291655,47.56,73909.88,20.1,0.00036,0.0,0.06271]
[1780170296690,47.56,73910.19,20.1,0.00036,0.0,0.06274]
[1780170301731,47.56,73922.89,20.1,0.00037,0.0,0.06395]
[1780170307775,47.56,73923.73,20.1,0.00037,0.0,0.06403]
[1780170312811,47.56,73933.43,20.1,0.00038,0.0,0.06497]
[1780170317848,47.56,73935.9,20.1,0.00038,0.0,0.06521]
[1780170322888,47.56,73937.74,20.1,0.00038,0.0,0.06539]
[1780170327923,47.56,73938.64,20.1,0.00038,0.0,0.06548]
[1780170332958,47.56,73940.91,20.1,0.00038,0.0,0.06552]
[1780170337993,47.56,73943.14,20.1,0.00038,0.0,0.06574]
[1780170345043,47.56,73944.99,20.1,0.00038,0.0,0.06592]
[1780170350080,47.56,73946.81,20.1,0.00038,0.0,0.0661]
[1780170355115,47.56,73950.12,20.1,0.00039,0.0,0.06643]
[1780170360150,47.56,73959.37,20.1,0.00039,0.0,0.06736]
[1780170365186,47.56,73962.01,20.1,0.00039,0.0,0.06763]
[1780170370221,47.56,73962.45,20.1,0.00039,0.0,0.06767]
[1780170375264,47.56,73962.11,20.1,0.00039,0.0,0.06764]
[1780170380299,47.56,73964.24,20.1,0.00039,0.0,0.06785]
[1780170386340,47.56,73965.05,20.1,0.00039,0.0,0.06793]
[1780170391377,47.56,73967.26,20.1,0.0004,0.0,0.06797]
[1780170396412,47.56,73966.98,20.1,0.0004,0.0,0.06794]
[1780170401447,47.56,73967.41,20.1,0.0004,0.0,0.06798]
[1780170406482,47.56,73965.74,20.1,0.00039,0.0,0.06781]
[1780170411516,47.56,73966.6,20.1,0.00039,0.0,0.0679]
[1780170416552,47.56,73966.05,20.1,0.00039,0.0,0.06784]
[1780170421587,47.56,73966.29,20.1,0.00039,0.0,0.06787]
[1780170426622,47.56,73965.04,20.1,0.00039,0.0,0.06774]
[1780170432664,47.56,73964.94,20.1,0.00039,0.0,0.06773]
[1780170440720,47.56,73951.64,20.1,0.00039,0.0,0.06639]
[1780170445755,47.56,73951.45,20.1,0.00039,0.0,0.06637]
[1780170450790,47.56,73951.65,20.1,0.00039,0.0,0.06639]
[1780170455825,47.56,73952.11,20.1,0.00038,0.0,0.06625]
[1780170460863,47.56,73963.92,20.1,0.00039,0.0,0.06743]
[1780170465898,47.56,73965.89,20.1,0.00039,0.0,0.06763]
[1780170473953,47.56,73966.31,20.1,0.00039,0.0,0.06768]
[1780170478988,47.56,73966.2,20.1,0.00039,0.0,0.06767]
[1780170484024,47.56,73966.24,20.1,0.00039,0.0,0.06767]
[1780170489059,47.56,73969.18,20.1,0.0004,0.0,0.06797]
[1780170502157,47.56,73969.13,20.1,0.0004,0.0,0.06796]
[1780170508199,47.56,73968.47,20.1,0.00039,0.0,0.0679]
[1780170513234,47.56,73969.28,20.1,0.00039,0.0,0.06779]
[1780170518269,47.56,73969.74,20.1,0.00039,0.0,0.06783]
[1780170523304,47.56,73968.92,20.1,0.00039,0.0,0.06775]
[1780170528338,47.56,73969.64,20.1,0.00039,0.0,0.06782]
[1780170533374,47.56,73969.65,20.1,0.00039,0.0,0.06782]
[1780170538410,47.56,73969.49,20.1,0.00039,0.0,0.06781]
[1780170543444,47.56,73958.31,20.1,0.00039,0.0,0.06668]
[1780170548479,47.56,73955.54,20.1,0.00039,0.0,0.0664]
[1780170553513,47.56,73955.24,20.1,0.00039,0.0,0.06637]
[1780170558549,47.56,73955.9,20.1,0.00039,0.0,0.06644]
[1780170563584,47.56,73957.43,20.1,0.00039,0.0,0.06659]
[1780170568619,47.56,73957.44,20.1,0.00039,0.0,0.06659]
[1780170574661,47.56,73957.3,20.1,0.00039,0.0,0.06639]
[1780170580704,47.56,73957.29,20.1,0.00039,0.0,0.06639]
[1780170585738,47.56,73955.45,20.1,0.00038,0.0,0.0662]
[1780170595809,47.56,73955.45,20.1,0.00038,0.0,0.0662]
[1780170600844,47.56,73955.72,20.1,0.00038,0.0,0.06623]
[1780170605879,47.56,73956.15,20.1,0.00038,0.0,0.06627]
[1780170611921,47.56,73957.15,20.1,0.00039,0.0,0.06637]
[1780170621992,47.56,73957.29,20.1,0.00039,0.0,0.06639]
[1780170628044,47.56,73957.09,20.1,0.00039,0.0,0.06637]
[1780170638114,47.56,73957.09,20.1,0.00038,0.0,0.06618]
[1780170647178,47.56,73957.06,20.1,0.00038,0.0,0.06617]
[1780170655233,47.56,73956.48,20.1,0.00038,0.0,0.06612]
[1780170661276,47.56,73956.51,20.1,0.00038,0.0,0.06612]
[1780170666311,47.56,73956.92,20.1,0.00038,0.0,0.06616]
[1780170671346,47.56,73959.59,20.1,0.00039,0.0,0.06643]
[1780170681416,47.56,73959.59,20.1,0.00039,0.0,0.06643]
[1780170691486,47.56,73959.63,20.1,0.00038,0.0,0.06624]
[1780170696521,47.56,73958.04,20.1,0.00038,0.0,0.06608]
[1780170702563,47.56,73957.42,20.1,0.00038,0.0,0.06602]
[1780170704496,47.56,73957.42,20.1,0.00038,0.0,0.06602]
[1780170705015,47.56,73957.42,20.1,0.00038,0.0,0.06602]
[1780170712635,47.56,73950.92,20.1,0.00038,0.0,0.06538]
[1780170718677,47.56,73951.01,20.1,0.00038,0.0,0.06539]
[1780170723712,47.56,73939.94,20.1,0.00037,0.0,0.06431]
[1780170730764,47.56,73937.01,20.1,0.00037,0.0,0.06402]
[1780170742849,47.56,73933.04,20.1,0.00037,0.0,0.06364]
[1780170747884,47.56,73930.63,20.1,0.00037,0.0,0.06341]
[1780170754932,47.56,73931.49,20.1,0.00037,0.0,0.06331]
[1780170761982,47.56,73930.89,20.1,0.00037,0.0,0.06325]
[1780170767017,47.56,73925.73,20.1,0.00036,0.0,0.06276]
[1780170772052,47.56,73924.15,20.1,0.00036,0.0,0.06261]
[1780170777087,47.56,73924.68,20.1,0.00036,0.0,0.06266]
[1780170783129,47.56,73924.34,20.1,0.00036,0.0,0.06263]
[1780170788164,47.56,73928.55,20.1,0.00037,0.0,0.06303]
[1780170793199,47.56,73933.91,20.1,0.00037,0.0,0.06354]
[1780170798234,47.56,73934.28,20.1,0.00037,0.0,0.06358]
[1780170803269,47.56,73935.2,20.1,0.00037,0.0,0.06367]
[1780170808304,47.56,73934.32,20.1,0.00037,0.0,0.06358]
[1780170813339,47.56,73938.78,20.1,0.00037,0.0,0.06383]
[1780170819381,47.56,73939.53,20.1,0.00037,0.0,0.0639]
[1780170824450,47.56,73938.36,20.1,0.00037,0.0,0.06379]
[1780170829461,47.56,73926.6,20.1,0.00036,0.0,0.06266]
[1780170834496,47.56,73925.53,20.1,0.00036,0.0,0.06256]
[1780170840538,47.56,73924.93,20.1,0.00036,0.0,0.06251]
[1780170845573,47.56,73926.43,20.1,0.00036,0.0,0.06265]
[1780170850608,47.56,73925.5,20.1,0.00036,0.0,0.06256]
[1780170855643,47.56,73925.05,20.1,0.00036,0.0,0.06252]
[1780170860678,47.56,73925.65,20.1,0.00036,0.0,0.06257]
[1780170865713,47.56,73926.61,20.1,0.00036,0.0,0.06266]
[1780170870749,47.56,73927.38,20.1,0.00036,0.0,0.06274]
[1780170875785,47.56,73931.51,20.1,0.00036,0.0,0.06295]
[1780170880820,47.56,73932.31,20.1,0.00037,0.0,0.06302]
[1780170888876,47.56,73932.33,20.1,0.00037,0.0,0.06303]
[1780170893911,47.56,73932.98,20.1,0.00037,0.0,0.06309]
[1780170898946,47.56,73932.2,20.1,0.00037,0.0,0.06301]
[1780170905995,47.56,73932.32,20.1,0.00037,0.0,0.06302]
[1780170918078,47.56,73932.44,20.1,0.00037,0.0,0.06304]
[1780170923114,47.56,73932.32,20.1,0.00037,0.0,0.06302]
[1780170928149,47.56,73931.46,20.1,0.00036,0.0,0.06294]
[1780170933184,47.56,73932.05,20.1,0.00036,0.0,0.06282]
[1780170946275,47.56,73932.38,20.1,0.00036,0.0,0.06285]
[1780170952317,47.56,73933.68,20.1,0.00037,0.0,0.06297]
[1780170958359,47.56,73936.29,20.1,0.00037,0.0,0.06322]
[1780170965408,47.56,73935.91,20.1,0.00037,0.0,0.06318]
[1780170975480,47.56,73928.26,20.1,0.00036,0.0,0.06246]
[1780170984543,47.56,73928.66,20.1,0.00036,0.0,0.0625]
[1780170989578,47.56,73929.03,20.1,0.00036,0.0,0.06253]
[1780170994613,47.56,73929.64,20.1,0.00036,0.0,0.06241]
[1780170999649,47.56,73930.32,20.1,0.00036,0.0,0.06247]
[1780171004684,47.56,73932.4,20.1,0.00036,0.0,0.06267]
[1780171011733,47.56,73932.25,20.1,0.00036,0.0,0.06265]
[1780171016768,47.56,73928.84,20.1,0.00036,0.0,0.06233]
[1780171021805,47.56,73917.99,20.1,0.00035,0.0,0.06132]
[1780171027847,47.56,73919.92,20.1,0.00036,0.0,0.0615]
[1780171035903,47.56,73925.12,20.1,0.00036,0.0,0.06198]
[1780171040938,47.56,73926.39,20.1,0.00036,0.0,0.0621]
[1780171045973,47.56,73927.62,20.1,0.00036,0.0,0.06222]
[1780171052021,47.56,73928.69,20.1,0.00036,0.0,0.06214]
[1780171057057,47.56,73928.96,20.1,0.00036,0.0,0.06216]
[1780171064820,47.56,73928.37,20.1,0.00036,0.0,0.06211]
[1780171065809,47.56,73928.37,20.1,0.00036,0.0,0.06211]
[1780171071156,47.56,73928.89,20.1,0.00036,0.0,0.06216]
[1780171076190,47.56,73928.61,20.1,0.00036,0.0,0.06213]
[1780171082233,47.56,73927.07,20.1,0.00036,0.0,0.06199]
[1780171087268,47.56,73925.52,20.1,0.00036,0.0,0.06184]
[1780171094317,47.56,73924.35,20.1,0.00036,0.0,0.06173]
[1780171100359,47.56,73923.76,20.1,0.00036,0.0,0.06168]
[1780171105394,47.56,73923.32,20.1,0.00036,0.0,0.06163]
[1780171110429,47.56,73923.79,20.1,0.00036,0.0,0.06168]
[1780171115464,47.56,73923.38,20.1,0.00036,0.0,0.06146]
[1780171120499,47.56,73923.44,20.1,0.00036,0.0,0.06147]
[1780171127547,47.56,73923.04,20.1,0.00036,0.0,0.06143]
[1780171133589,47.56,73922.72,20.1,0.00036,0.0,0.0614]
[1780171144666,47.56,73922.13,20.1,0.00036,0.0,0.06135]
[1780171149702,47.56,73920.08,20.1,0.00035,0.0,0.06115]
[1780171154737,47.56,73913.92,20.1,0.00035,0.0,0.06059]
[1780171160779,47.56,73909.92,20.1,0.00035,0.0,0.06022]
[1780171167828,47.56,73910.28,20.1,0.00035,0.0,0.06025]
[1780171174877,47.56,73909.96,20.1,0.00035,0.0,0.06005]
[1780171179912,47.56,73909.82,20.1,0.00035,0.0,0.06004]
[1780171184947,47.56,73909.48,20.1,0.00035,0.0,0.06]
[1780171190989,47.56,73914.59,20.1,0.00035,0.0,0.06047]
[1780171198037,47.56,73914.76,20.1,0.00035,0.0,0.06049]
[1780171203073,47.56,73915.19,20.1,0.00035,0.0,0.06053]
[1780171208108,47.56,73917.23,20.1,0.00035,0.0,0.06071]
[1780171213143,47.56,73918.55,20.1,0.00035,0.0,0.06084]
[1780171219185,47.56,73919.03,20.1,0.00035,0.0,0.06088]
[1780171224223,47.56,73918.01,20.1,0.00035,0.0,0.06079]
[1780171229258,47.56,73917.66,20.1,0.00035,0.0,0.06075]
[1780171236307,47.56,73916.43,20.1,0.00035,0.0,0.06046]
[1780171243356,47.56,73913.36,20.1,0.00035,0.0,0.06018]
[1780171249398,47.56,73913.41,20.1,0.00035,0.0,0.06019]
[1780171257454,47.56,73913.41,20.1,0.00035,0.0,0.06019]
[1780171267524,47.56,73914.57,20.1,0.00035,0.0,0.06029]
[1780171272559,47.56,73914.44,20.1,0.00035,0.0,0.06028]
[1780171277598,47.56,73914.51,20.1,0.00035,0.0,0.06029]
[1780171282629,47.56,73914.99,20.1,0.00035,0.0,0.06033]
[1780171289677,47.56,73915.01,20.1,0.00035,0.0,0.06033]
[1780171294713,47.56,73915.73,20.1,0.00035,0.0,0.06022]
[1780171299748,47.56,73913.34,20.1,0.00035,0.0,0.06001]
[1780171305790,47.56,73913.04,20.1,0.00035,0.0,0.05998]
[1780171311832,47.56,73912.54,20.1,0.00035,0.0,0.05993]
[1780171315494,47.56,73912.36,20.1,0.00035,0.0,0.05992]
[1780171315524,47.56,73912.36,20.1,0.00035,0.0,0.05992]
[1780171321905,47.56,73912.52,20.1,0.00035,0.0,0.05993]
[1780171330968,47.56,73912.48,20.1,0.00035,0.0,0.05993]
[1780171337010,47.56,73912.74,20.1,0.00035,0.0,0.05995]
[1780171342045,47.56,73907.43,20.1,0.00034,0.0,0.05947]
[1780171347080,47.56,73903.72,20.1,0.00034,0.0,0.05913]
[1780171358157,47.56,73903.4,20.1,0.00034,0.0,0.05893]
[1780171363192,47.56,73899.97,20.1,0.00034,0.0,0.05863]
[1780171368227,47.56,73889.93,20.1,0.00033,0.0,0.05774]
[1780171373262,47.56,73892.96,20.1,0.00033,0.0,0.058]
[1780171378298,47.56,73892.64,20.1,0.00033,0.0,0.05797]
[1780171383333,47.56,73891.65,20.1,0.00033,0.0,0.05789]
[1780171388368,47.56,73884.12,20.1,0.00033,0.0,0.05723]
[1780171393403,47.56,73882.42,20.1,0.00033,0.0,0.05708]
[1780171399449,47.56,73882.33,20.1,0.00033,0.0,0.05707]
[1780171405491,47.56,73880.84,20.1,0.00033,0.0,0.05694]
[1780171410526,47.56,73875.35,20.1,0.00033,0.0,0.05646]
[1780171415561,47.56,73871.94,20.1,0.00032,0.0,0.05601]
[1780171420596,47.56,73871.18,20.1,0.00032,0.0,0.05594]
[1780171425631,47.56,73873.49,20.1,0.00032,0.0,0.05614]
[1780171430666,47.56,73876.03,20.1,0.00032,0.0,0.05636]
[1780171435701,47.56,73876.08,20.1,0.00032,0.0,0.05636]
[1780171440736,47.56,73876.77,20.1,0.00033,0.0,0.05642]
[1780171445771,47.56,73872.14,20.1,0.00032,0.0,0.05602]
[1780171450806,47.56,73867.34,20.1,0.00032,0.0,0.05561]
[1780171455841,47.56,73867.05,20.1,0.00032,0.0,0.05559]
[1780171460876,47.56,73866.83,20.1,0.00032,0.0,0.05557]
[1780171465911,47.56,73865.18,20.1,0.00032,0.0,0.05543]
[1780171471954,47.56,73861.75,20.1,0.00032,0.0,0.05498]
[1780171476990,47.56,73855.08,20.1,0.00031,0.0,0.05442]
[1780171482028,47.56,73853.87,20.1,0.00031,0.0,0.05431]
[1780171487063,47.56,73850.93,20.1,0.00031,0.0,0.05407]
[1780171492098,47.56,73846.0,20.1,0.00031,0.0,0.05366]
[1780171497132,47.56,73840.25,20.1,0.00031,0.0,0.05319]
[1780171502168,47.56,73842.84,20.1,0.00031,0.0,0.0534]
[1780171511230,47.56,73842.88,20.1,0.00031,0.0,0.05341]
[1780171516266,47.56,73843.11,20.1,0.00031,0.0,0.05342]
[1780171521301,47.56,73850.11,20.1,0.00031,0.0,0.054]
[1780171526338,47.56,73849.98,20.1,0.00031,0.0,0.05399]
[1780171531373,47.56,73850.68,20.1,0.00031,0.0,0.05389]
[1780171536408,47.56,73864.96,20.1,0.00032,0.0,0.05508]
[1780171541444,47.56,73868.36,20.1,0.00032,0.0,0.05537]
[1780171547486,47.56,73870.27,20.1,0.00032,0.0,0.05553]
[1780171552521,47.56,73869.51,20.1,0.00032,0.0,0.05547]
[1780171557556,47.56,73871.32,20.1,0.00032,0.0,0.05562]
[1780171562591,47.56,73870.16,20.1,0.00032,0.0,0.05552]
[1780171569640,47.56,73870.21,20.1,0.00032,0.0,0.05553]
[1780171581725,47.56,73870.14,20.1,0.00032,0.0,0.05552]
[1780171594816,47.56,73870.01,20.1,0.00032,0.0,0.05535]
[1780171599851,47.56,73878.78,20.1,0.00032,0.0,0.05609]
[1780171605892,47.56,73879.87,20.1,0.00032,0.0,0.05619]
[1780171610928,47.56,73883.56,20.1,0.00033,0.0,0.05651]
[1780171615963,47.56,73885.24,20.1,0.00033,0.0,0.05665]
[1780171620998,47.56,73884.93,20.1,0.00033,0.0,0.05662]
[1780171626033,47.56,73884.53,20.1,0.00033,0.0,0.05659]
[1780171633082,47.56,73887.83,20.1,0.00033,0.0,0.05688]
[1780171640131,47.56,73887.86,20.1,0.00033,0.0,0.05688]
[1780171645166,47.56,73888.81,20.1,0.00033,0.0,0.05696]
[1780171650201,47.56,73888.68,20.1,0.00033,0.0,0.05695]
[1780171655236,47.56,73887.82,20.1,0.00033,0.0,0.05671]
[1780171661278,47.56,73888.67,20.1,0.00033,0.0,0.05678]
[1780171666313,47.56,73892.02,20.1,0.00033,0.0,0.05707]
[1780171671348,47.56,73893.04,20.1,0.00033,0.0,0.05716]
[1780171676383,47.56,73893.17,20.1,0.00033,0.0,0.05717]
[1780171681418,47.56,73894.05,20.1,0.00033,0.0,0.05725]
[1780171687459,47.56,73894.07,20.1,0.00033,0.0,0.05725]
[1780171692497,47.56,73894.63,20.1,0.00033,0.0,0.0573]
[1780171700553,47.56,73894.51,20.1,0.00033,0.0,0.05729]
[1780171705588,47.56,73893.68,20.1,0.00033,0.0,0.05722]
[1780171710623,47.56,73894.51,20.1,0.00033,0.0,0.05729]
[1780171716665,47.56,73894.52,20.1,0.00033,0.0,0.05712]
[1780171723714,47.56,73894.72,20.1,0.00033,0.0,0.05714]
[1780171728749,47.56,73894.63,20.1,0.00033,0.0,0.05713]
[1780171733784,47.56,73893.57,20.1,0.00033,0.0,0.05704]
[1780171740833,47.56,73893.28,20.1,0.00033,0.0,0.05701]
[1780171752916,47.56,73893.62,20.1,0.00033,0.0,0.05704]
[1780171760973,47.56,73893.33,20.1,0.00033,0.0,0.05702]
[1780171770036,47.56,73892.74,20.1,0.00033,0.0,0.05697]
[1780171776078,47.56,73888.52,20.1,0.00033,0.0,0.05643]
[1780171781113,47.56,73884.98,20.1,0.00032,0.0,0.05613]
[1780171783840,47.56,73884.96,20.1,0.00032,0.0,0.05613]
[1780171784153,47.56,73884.96,20.1,0.00032,0.0,0.05613]
[1780171794204,47.56,73885.62,20.1,0.00032,0.0,0.05618]
[1780171802260,47.56,73885.38,20.1,0.00032,0.0,0.05616]
[1780171807295,47.56,73885.44,20.1,0.00032,0.0,0.05617]
[1780171813337,47.56,73885.37,20.1,0.00032,0.0,0.05616]
[1780171818372,47.56,73878.68,20.1,0.00032,0.0,0.05559]
[1780171823407,47.56,73871.28,20.1,0.00032,0.0,0.05496]
[1780171828445,47.56,73866.83,20.1,0.00031,0.0,0.05459]
[1780171833480,47.56,73866.65,20.1,0.00031,0.0,0.05441]
[1780171847577,47.56,73867.29,20.1,0.00031,0.0,0.05446]
[1780171852612,47.56,73867.42,20.1,0.00031,0.0,0.05448]
[1780171857648,47.56,73869.73,20.1,0.00031,0.0,0.05467]
[1780171862683,47.56,73869.91,20.1,0.00032,0.0,0.05468]
[1780171868725,47.56,73869.26,20.1,0.00031,0.0,0.05463]
[1780171873345,47.56,73869.15,20.1,0.00031,0.0,0.05462]
[1780171873370,47.56,73869.15,20.1,0.00031,0.0,0.05462]
[1780171879802,47.56,73865.95,20.1,0.00031,0.0,0.05435]
[1780171884837,47.56,73866.45,20.1,0.00031,0.0,0.05439]
[1780171889872,47.56,73866.62,20.1,0.00031,0.0,0.05441]
[1780171898935,47.56,73866.55,20.1,0.00031,0.0,0.05424]
[1780171904977,47.56,73865.4,20.1,0.00031,0.0,0.05415]
[1780171912025,47.56,73865.9,20.1,0.00031,0.0,0.05419]
[1780171918068,47.56,73867.96,20.1,0.00031,0.0,0.05436]
[1780171923103,47.56,73877.61,20.1,0.00032,0.0,0.05517]
[1780171926494,47.56,73877.47,20.1,0.00032,0.0,0.05516]
[1780171926628,47.56,73877.47,20.1,0.00032,0.0,0.05516]
[1780171932165,47.56,73878.67,20.1,0.00032,0.0,0.05526]
[1780171938208,47.56,73878.16,20.1,0.00032,0.0,0.05522]
[1780171943243,47.56,73878.1,20.1,0.00032,0.0,0.05521]
[1780171948278,47.56,73878.36,20.1,0.00032,0.0,0.05523]
[1780171953313,47.56,73878.43,20.1,0.00032,0.0,0.05508]
[1780171964390,47.56,73876.6,20.1,0.00032,0.0,0.05492]
[1780171969425,47.56,73876.51,20.1,0.00032,0.0,0.05491]
[1780171971820,47.56,73876.53,20.1,0.00032,0.0,0.05491]
[1780171981509,47.56,73885.13,20.1,0.00032,0.0,0.05564]
[1780171987555,47.56,73885.1,20.1,0.00032,0.0,0.05564]
[1780171992590,47.56,73877.16,20.1,0.00032,0.0,0.05497]
[1780171997627,47.56,73877.42,20.1,0.00032,0.0,0.05499]
[1780172002663,47.56,73872.3,20.1,0.00031,0.0,0.05456]
[1780172007698,47.56,73871.55,20.1,0.00031,0.0,0.0545]
[1780172015754,47.56,73869.47,20.1,0.00031,0.0,0.05416]
[1780172016932,47.56,73869.47,20.1,0.00031,0.0,0.05416]
[1780172024821,47.56,73868.57,20.1,0.00031,0.0,0.05409]
[1780172037912,47.56,73868.87,20.1,0.00031,0.0,0.05411]
[1780172047983,47.56,73869.43,20.1,0.00031,0.0,0.05416]
[1780172056040,47.56,73869.45,20.1,0.00031,0.0,0.05416]
[1780172063089,47.56,73869.45,20.1,0.00031,0.0,0.05416]
[1780172068124,47.56,73863.14,20.1,0.00031,0.0,0.05364]
[1780172073159,47.56,73863.17,20.1,0.00031,0.0,0.05348]
[1780172080208,47.56,73863.54,20.1,0.00031,0.0,0.05351]
[1780172087257,47.56,73863.41,20.1,0.00031,0.0,0.0535]
[1780172092292,47.56,73861.36,20.1,0.00031,0.0,0.05333]
[1780172097327,47.56,73859.42,20.1,0.00031,0.0,0.05317]
[1780172102362,47.56,73858.8,20.1,0.00031,0.0,0.05312]
[1780172107397,47.56,73858.05,20.1,0.00031,0.0,0.05306]
[1780172113439,47.56,73858.21,20.1,0.00031,0.0,0.05307]
[1780172120488,47.56,73859.81,20.1,0.00031,0.0,0.0532]
[1780172125523,47.56,73862.19,20.1,0.00031,0.0,0.0534]
[1780172130558,47.56,73861.63,20.1,0.00031,0.0,0.05335]
[1780172136599,47.56,73861.27,20.1,0.00031,0.0,0.05316]
[1780172141635,47.56,73860.08,20.1,0.00031,0.0,0.05307]
[1780172147677,47.56,73861.75,20.1,0.00031,0.0,0.0532]
[1780172152712,47.56,73861.72,20.1,0.00031,0.0,0.0532]
[1780172157748,47.56,73861.52,20.1,0.00031,0.0,0.05318]
[1780172167820,47.56,73861.35,20.1,0.00031,0.0,0.05317]
[1780172175876,47.56,73861.46,20.1,0.00031,0.0,0.05318]
[1780172180911,47.56,73861.34,20.1,0.00031,0.0,0.05317]
[1780172185946,47.56,73862.35,20.1,0.00031,0.0,0.05325]
[1780172190987,47.56,73862.37,20.1,0.00031,0.0,0.05325]
[1780172197030,47.56,73861.86,20.1,0.00031,0.0,0.05305]
[1780172202064,47.56,73859.7,20.1,0.0003,0.0,0.05288]
[1780172207099,47.56,73860.26,20.1,0.0003,0.0,0.05292]
[1780172212134,47.56,73859.74,20.1,0.0003,0.0,0.05288]
[1780172217168,47.56,73859.59,20.1,0.0003,0.0,0.05287]
[1780172223211,47.56,73860.88,20.1,0.0003,0.0,0.05297]
[1780172228246,47.56,73866.63,20.1,0.00031,0.0,0.05344]
[1780172236302,47.56,73867.71,20.1,0.00031,0.0,0.05353]
[1780172241339,47.56,73868.18,20.1,0.00031,0.0,0.05357]
[1780172246374,47.56,73868.09,20.1,0.00031,0.0,0.05356]
[1780172252418,47.56,73865.88,20.1,0.00031,0.0,0.05322]
[1780172258461,47.56,73861.76,20.1,0.0003,0.0,0.05288]
[1780172264503,47.56,73862.2,20.1,0.0003,0.0,0.05292]
[1780172269539,47.56,73865.43,20.1,0.00031,0.0,0.05319]
[1780172274574,47.56,73866.07,20.1,0.00031,0.0,0.05324]
[1780172279609,47.56,73866.04,20.1,0.00031,0.0,0.05324]
[1780172284644,47.56,73865.43,20.1,0.00031,0.0,0.05319]
[1780172289679,47.56,73862.06,20.1,0.0003,0.0,0.05291]
[1780172296728,47.56,73861.97,20.1,0.0003,0.0,0.0529]
[1780172297143,47.56,73861.97,20.1,0.0003,0.0,0.0529]
[1780172299807,47.56,73862.11,20.1,0.0003,0.0,0.05291]
[1780172305791,47.56,73864.65,20.1,0.00031,0.0,0.05312]
[1780172310826,47.56,73864.53,20.1,0.00031,0.0,0.05311]
[1780172317875,47.56,73864.06,20.1,0.0003,0.0,0.05291]
[1780172322910,47.56,73869.53,20.1,0.00031,0.0,0.05336]
[1780172327946,47.56,73872.44,20.1,0.00031,0.0,0.0536]
[1780172332980,47.56,73874.36,20.1,0.00031,0.0,0.05376]
[1780172341038,47.56,73874.52,20.1,0.00031,0.0,0.05377]
[1780172346074,47.56,73874.5,20.1,0.00031,0.0,0.05377]
[1780172352117,47.56,73874.63,20.1,0.00031,0.0,0.05378]
[1780172357151,47.56,73874.21,20.1,0.00031,0.0,0.05375]
[1780172363193,47.56,73874.26,20.1,0.00031,0.0,0.05375]
[1780172368228,47.56,73870.62,20.1,0.00031,0.0,0.05345]
[1780172373264,47.56,73864.61,20.1,0.0003,0.0,0.0528]
[1780172378301,47.56,73864.05,20.1,0.0003,0.0,0.05275]
[1780172384343,47.56,73863.96,20.1,0.0003,0.0,0.05275]
[1780172389378,47.56,73864.12,20.1,0.0003,0.0,0.05276]
[1780172400455,47.56,73863.86,20.1,0.0003,0.0,0.05274]
[1780172406498,47.56,73863.23,20.1,0.0003,0.0,0.05269]
[1780172412540,47.56,73862.59,20.1,0.0003,0.0,0.05264]
[1780172417582,47.56,73864.43,20.1,0.0003,0.0,0.05279]
[1780172422617,47.56,73866.43,20.1,0.00031,0.0,0.05295]
[1780172427652,47.56,73869.31,20.1,0.00031,0.0,0.05318]
[1780172432687,47.56,73870.13,20.1,0.00031,0.0,0.05309]
[1780172437723,47.56,73870.02,20.1,0.00031,0.0,0.05308]
[1780172442757,47.56,73870.32,20.1,0.00031,0.0,0.05311]
[1780172449806,47.56,73869.88,20.1,0.00031,0.0,0.05307]
[1780172454841,47.56,73869.95,20.1,0.00031,0.0,0.05308]
[1780172461892,47.56,73870.74,20.1,0.00031,0.0,0.05314]
[1780172466927,47.56,73870.45,20.1,0.00031,0.0,0.05312]
[1780172472970,47.56,73870.0,20.1,0.00031,0.0,0.05308]
[1780172478004,47.56,73869.84,20.1,0.00031,0.0,0.05307]
[1780172483039,47.56,73871.54,20.1,0.00031,0.0,0.05321]
[1780172488074,47.56,73870.81,20.1,0.00031,0.0,0.05315]
[1780172496131,47.56,73870.83,20.1,0.00031,0.0,0.05299]
[1780172502173,47.56,73866.03,20.1,0.0003,0.0,0.0526]
[1780172507208,47.56,73861.62,20.1,0.0003,0.0,0.05224]
[1780172512243,47.56,73864.47,20.1,0.0003,0.0,0.05247]
[1780172517278,47.56,73864.57,20.1,0.0003,0.0,0.05248]
[1780172522313,47.56,73864.68,20.1,0.0003,0.0,0.05249]
[1780172527348,47.56,73864.49,20.1,0.0003,0.0,0.05247]
[1780172535404,47.56,73864.21,20.1,0.0003,0.0,0.05245]
[1780172537495,47.56,73863.98,20.1,0.0003,0.0,0.05243]
[1780172537523,47.56,73863.98,20.1,0.0003,0.0,0.05243]
[1780172546481,47.56,73863.09,20.1,0.0003,0.0,0.05236]
[1780172551516,47.56,73863.92,20.1,0.0003,0.0,0.05227]
[1780172556551,47.56,73863.81,20.1,0.0003,0.0,0.05226]
[1780172562593,47.56,73863.5,20.1,0.0003,0.0,0.05224]
[1780172567628,47.56,73862.98,20.1,0.0003,0.0,0.05219]
[1780172576691,47.56,73863.12,20.1,0.0003,0.0,0.05221]
[1780172584747,47.56,73864.18,20.1,0.0003,0.0,0.05229]
[1780172594816,47.56,73867.37,20.1,0.0003,0.0,0.05255]
[1780172599852,47.56,73867.42,20.1,0.0003,0.0,0.05255]
[1780172604888,47.56,73867.94,20.1,0.0003,0.0,0.0526]
[1780172610930,47.56,73867.89,20.1,0.0003,0.0,0.05259]
[1780172615965,47.56,73867.7,20.1,0.0003,0.0,0.05242]
[1780172622007,47.56,73866.62,20.1,0.0003,0.0,0.05233]
[1780172627042,47.56,73867.96,20.1,0.0003,0.0,0.05244]
[1780172633084,47.56,73866.55,20.1,0.0003,0.0,0.05233]
[1780172638120,47.56,73866.14,20.1,0.0003,0.0,0.05229]
[1780172647186,47.56,73866.03,20.1,0.0003,0.0,0.05228]
[1780172652221,47.56,73864.84,20.1,0.0003,0.0,0.05219]
[1780172658262,47.56,73864.84,20.1,0.0003,0.0,0.05219]
[1780172663298,47.56,73865.72,20.1,0.0003,0.0,0.05226]
[1780172669340,47.56,73866.18,20.1,0.0003,0.0,0.0523]
[1780172677396,47.56,73865.69,20.1,0.0003,0.0,0.0521]
[1780172682431,47.56,73866.04,20.1,0.0003,0.0,0.05213]
[1780172687467,47.56,73866.28,20.1,0.0003,0.0,0.05215]
[1780172697537,47.56,73866.07,20.1,0.0003,0.0,0.05213]
[1780172703579,47.56,73865.56,20.1,0.0003,0.0,0.05209]
[1780172708614,47.56,73866.34,20.1,0.0003,0.0,0.05215]
[1780172714656,47.56,73866.65,20.1,0.0003,0.0,0.05218]
[1780172722712,47.56,73866.51,20.1,0.0003,0.0,0.05216]
[1780172733789,47.56,73867.0,20.1,0.0003,0.0,0.05205]
[1780172744866,47.56,73867.05,20.1,0.0003,0.0,0.05205]
[1780172750910,47.56,73867.1,20.1,0.0003,0.0,0.05205]
[1780172756956,47.56,73867.13,20.1,0.0003,0.0,0.05206]
[1780172767027,47.56,73867.1,20.1,0.0003,0.0,0.05205]
[1780172772062,47.56,73865.65,20.1,0.0003,0.0,0.05194]
[1780172777097,47.56,73865.09,20.1,0.0003,0.0,0.05189]
[1780172783139,47.56,73865.22,20.1,0.0003,0.0,0.0519]
[1780172788174,47.56,73866.47,20.1,0.0003,0.0,0.052]
[1780172794216,47.56,73867.22,20.1,0.0003,0.0,0.05191]
[1780172799251,47.56,73867.32,20.1,0.0003,0.0,0.05192]
[1780172804286,47.56,73865.04,20.1,0.0003,0.0,0.05173]
[1780172813349,47.56,73864.93,20.1,0.0003,0.0,0.05172]
[1780172818797,47.56,73864.98,20.1,0.0003,0.0,0.05173]
[1780172824426,47.56,73864.98,20.1,0.0003,0.0,0.05173]
[1780172833489,47.56,73864.89,20.1,0.0003,0.0,0.05172]
[1780172842552,47.56,73864.58,20.1,0.0003,0.0,0.0517]
[1780172847587,47.56,73864.29,20.1,0.0003,0.0,0.05167]
[1780172852622,47.56,73865.38,20.1,0.0003,0.0,0.0516]
[1780172857657,47.56,73870.19,20.1,0.0003,0.0,0.05199]
[1780172863699,47.56,73869.86,20.1,0.0003,0.0,0.05196]
[1780172871755,47.56,73869.85,20.1,0.0003,0.0,0.05196]
[1780172877797,47.56,73870.01,20.1,0.0003,0.0,0.05197]
[1780172878822,47.56,73870.01,20.1,0.0003,0.0,0.05197]
[1780172881235,47.56,73869.71,20.1,0.0003,0.0,0.05195]
[1780172886860,47.56,73869.9,20.1,0.0003,0.0,0.05197]
[1780172891897,47.56,73869.95,20.1,0.0003,0.0,0.05197]
[1780172896932,47.56,73869.51,20.1,0.0003,0.0,0.05193]
[1780172904989,47.56,73869.58,20.1,0.0003,0.0,0.05194]
[1780172910026,47.56,73866.43,20.1,0.0003,0.0,0.05169]
[1780172915061,47.56,73863.61,20.1,0.0003,0.0,0.05131]
[1780172924125,47.56,73863.18,20.1,0.0003,0.0,0.05127]
[1780172929161,47.56,73863.02,20.1,0.0003,0.0,0.05126]
[1780172938223,47.56,73863.12,20.1,0.0003,0.0,0.05127]
[1780172944266,47.56,73865.48,20.1,0.0003,0.0,0.05146]
[1780172951315,47.56,73865.24,20.1,0.0003,0.0,0.05144]
[1780172962392,47.56,73865.1,20.1,0.0003,0.0,0.05143]
[1780172967427,47.56,73865.12,20.1,0.0003,0.0,0.05143]
[1780172973469,47.56,73865.08,20.1,0.0003,0.0,0.05127]
[1780172987568,47.56,73864.97,20.1,0.0003,0.0,0.05126]
[1780172997638,47.56,73864.97,20.1,0.0003,0.0,0.05126]
[1780173006701,47.56,73862.7,20.1,0.00029,0.0,0.05108]
[1780173012743,47.56,73861.49,20.1,0.00029,0.0,0.05098]
[1780173017778,47.56,73861.59,20.1,0.00029,0.0,0.05099]
[1780173022813,47.56,73861.59,20.1,0.00029,0.0,0.05099]
[1780173032882,47.56,73860.59,20.1,0.00029,0.0,0.05076]
[1780173037918,47.56,73861.49,20.1,0.00029,0.0,0.05083]
[1780173042953,47.56,73849.49,20.1,0.00029,0.0,0.04989]
[1780173048995,47.56,73842.69,20.1,0.00028,0.0,0.04937]
[1780173054030,47.56,73841.18,20.1,0.00028,0.0,0.04925]
[1780173062086,47.56,73840.58,20.1,0.00028,0.0,0.0492]
[1780173067121,47.56,73844.38,20.1,0.00028,0.0,0.0495]
[1780173072156,47.56,73845.27,20.1,0.00029,0.0,0.04956]
[1780173079205,47.56,73850.64,20.1,0.00029,0.0,0.04998]
[1780173084240,47.56,73845.94,20.1,0.00029,0.0,0.04962]
[1780173089275,47.56,73836.93,20.1,0.00028,0.0,0.04893]
[1780173094310,47.56,73837.33,20.1,0.00028,0.0,0.04881]
[1780173099345,47.56,73839.25,20.1,0.00028,0.0,0.04895]
[1780173104380,47.56,73841.01,20.1,0.00028,0.0,0.04909]
[1780173109415,47.56,73842.77,20.1,0.00028,0.0,0.04922]
[1780173114450,47.56,73847.63,20.1,0.00029,0.0,0.0496]
[1780173119485,47.56,73854.36,20.1,0.00029,0.0,0.05012]
[1780173124521,47.56,73853.36,20.1,0.00029,0.0,0.05004]
[1780173130563,47.56,73853.47,20.1,0.00029,0.0,0.05005]
[1780173135598,47.56,73853.34,20.1,0.00029,0.0,0.05004]
[1780173141640,47.56,73850.45,20.1,0.00029,0.0,0.04981]
[1780173146675,47.56,73847.19,20.1,0.00029,0.0,0.04956]
[1780173148495,47.56,73847.09,20.1,0.00029,0.0,0.04955]
[1780173148526,47.56,73847.09,20.1,0.00029,0.0,0.04955]
[1780173159766,47.56,73846.74,20.1,0.00028,0.0,0.04938]
[1780173166817,47.56,73846.81,20.1,0.00028,0.0,0.04938]
[1780173171852,47.56,73850.94,20.1,0.00029,0.0,0.0497]
[1780173179908,47.56,73851.47,20.1,0.00029,0.0,0.04974]
[1780173185950,47.56,73849.59,20.1,0.00029,0.0,0.0496]
[1780173190985,47.56,73849.28,20.1,0.00029,0.0,0.04957]
[1780173196020,47.56,73849.28,20.1,0.00029,0.0,0.04957]
[1780173201056,47.56,73848.68,20.1,0.00028,0.0,0.04953]
[1780173206091,47.56,73849.86,20.1,0.00029,0.0,0.04962]
[1780173213140,47.56,73851.11,20.1,0.00029,0.0,0.04956]
[1780173219182,47.56,73851.08,20.1,0.00029,0.0,0.04956]
[1780173224217,47.56,73851.97,20.1,0.00029,0.0,0.04963]
[1780173229253,47.56,73850.33,20.1,0.00028,0.0,0.0495]
[1780173235297,47.56,73849.23,20.1,0.00028,0.0,0.04942]
[1780173246374,47.56,73849.19,20.1,0.00028,0.0,0.04941]
[1780173251410,47.56,73851.62,20.1,0.00029,0.0,0.0496]
[1780173256445,47.56,73851.56,20.1,0.00029,0.0,0.0496]
[1780173261480,47.56,73849.71,20.1,0.00028,0.0,0.04945]
[1780173267521,47.56,73848.17,20.1,0.00028,0.0,0.04934]
[1780173273564,47.56,73848.31,20.1,0.00028,0.0,0.0492]
[1780173278600,47.56,73849.95,20.1,0.00028,0.0,0.04932]
[1780173283635,47.56,73848.43,20.1,0.00028,0.0,0.0492]
[1780173289677,47.56,73848.49,20.1,0.00028,0.0,0.04921]
[1780173294712,47.56,73849.01,20.1,0.00028,0.0,0.04925]
[1780173299746,47.56,73850.02,20.1,0.00028,0.0,0.04933]
[1780173304782,47.56,73850.44,20.1,0.00028,0.0,0.04936]
[1780173309817,47.56,73850.43,20.1,0.00028,0.0,0.04936]
[1780173311831,47.56,73836.98,20.1,0.00028,0.0,0.04833]
[1780173316866,47.56,73833.45,20.1,0.00028,0.0,0.04807]
[1780173321901,47.56,73833.77,20.1,0.00028,0.0,0.04809]
[1780173329957,47.56,73833.68,20.1,0.00028,0.0,0.04809]
[1780173334992,47.56,73833.76,20.1,0.00028,0.0,0.04794]
[1780173340027,47.56,73833.98,20.1,0.00028,0.0,0.04796]
[1780173346069,47.56,73833.68,20.1,0.00028,0.0,0.04794]
[1780173351104,47.56,73834.64,20.1,0.00028,0.0,0.04801]
[1780173356139,47.56,73834.28,20.1,0.00028,0.0,0.04798]
[1780173361175,47.56,73835.58,20.1,0.00028,0.0,0.04808]
[1780173366209,47.56,73837.08,20.1,0.00028,0.0,0.04819]
[1780173371244,47.56,73837.89,20.1,0.00028,0.0,0.04825]
[1780173376279,47.56,73838.48,20.1,0.00028,0.0,0.0483]
[1780173381313,47.56,73838.65,20.1,0.00028,0.0,0.04831]
[1780173386349,47.56,73839.2,20.1,0.00028,0.0,0.04835]
[1780173394405,47.56,73839.18,20.1,0.00028,0.0,0.0482]
[1780173400447,47.56,73852.72,20.1,0.00028,0.0,0.04923]
[1780173405482,47.56,73858.41,20.1,0.00029,0.0,0.04967]
[1780173410517,47.56,73855.75,20.1,0.00028,0.0,0.04947]
[1780173415552,47.56,73851.9,20.1,0.00028,0.0,0.04917]
[1780173424615,47.56,73854.68,20.1,0.00028,0.0,0.04938]
[1780173429650,47.56,73858.0,20.1,0.00029,0.0,0.04964]
[1780173434685,47.56,73860.73,20.1,0.00029,0.0,0.04985]
[1780173439720,47.56,73873.22,20.1,0.00029,0.0,0.05083]
[1780173444755,47.56,73876.44,20.1,0.00029,0.0,0.05108]
[1780173449790,47.56,73873.77,20.1,0.00029,0.0,0.05087]
[1780173454825,47.56,73863.81,20.1,0.00029,0.0,0.04994]
[1780173459860,47.56,73862.15,20.1,0.00029,0.0,0.04981]
[1780173464895,47.56,73862.35,20.1,0.00029,0.0,0.04982]
[1780173469930,47.56,73864.11,20.1,0.00029,0.0,0.04996]
[1780173474965,47.56,73864.16,20.1,0.00029,0.0,0.04996]
[1780173480000,47.56,73860.66,20.1,0.00029,0.0,0.04969]
[1780173486042,47.56,73860.39,20.1,0.00029,0.0,0.04967]
[1780173491077,47.56,73860.59,20.1,0.00029,0.0,0.04969]
[1780173496112,47.56,73851.0,20.1,0.00028,0.0,0.04895]
[1780173503162,47.56,73850.64,20.1,0.00028,0.0,0.04892]
[1780173508197,47.56,73853.72,20.1,0.00028,0.0,0.04916]
[1780173518267,47.56,73854.93,20.1,0.00028,0.0,0.0491]
[1780173523302,47.56,73854.68,20.1,0.00028,0.0,0.04908]
[1780173528337,47.56,73852.09,20.1,0.00028,0.0,0.04888]
[1780173533372,47.56,73854.25,20.1,0.00028,0.0,0.04905]
[1780173541428,47.56,73855.07,20.1,0.00028,0.0,0.04911]
[1780173548483,47.56,73851.44,20.1,0.00028,0.0,0.04883]
[1780173554525,47.56,73849.48,20.1,0.00028,0.0,0.04869]
[1780173559559,47.56,73844.91,20.1,0.00028,0.0,0.04834]
[1780173567616,47.56,73841.4,20.1,0.00028,0.0,0.04808]
[1780173572651,47.56,73839.88,20.1,0.00027,0.0,0.04781]
[1780173581715,47.56,73839.66,20.1,0.00027,0.0,0.0478]
[1780173592791,47.56,73839.39,20.1,0.00027,0.0,0.04778]
[1780173598833,47.56,73839.42,20.1,0.00027,0.0,0.04778]
[1780173603872,47.56,73839.45,20.1,0.00027,0.0,0.04778]
[1780173608906,47.56,73839.44,20.1,0.00027,0.0,0.04778]
[1780173621999,47.56,73839.47,20.1,0.00027,0.0,0.04778]
[1780173635090,47.56,73840.49,20.1,0.00027,0.0,0.04771]
[1780173640126,47.56,73839.12,20.1,0.00027,0.0,0.04761]
[1780173649189,47.56,73837.23,20.1,0.00027,0.0,0.04747]
[1780173656238,47.56,73836.22,20.1,0.00027,0.0,0.0474]
[1780173663287,47.56,73836.38,20.1,0.00027,0.0,0.04741]
[1780173672350,47.56,73836.44,20.1,0.00027,0.0,0.04741]
[1780173677384,47.56,73836.77,20.1,0.00027,0.0,0.04744]
[1780173683427,47.56,73836.47,20.1,0.00027,0.0,0.04741]
[1780173688462,47.56,73830.92,20.1,0.00027,0.0,0.047]
[1780173694517,47.56,73830.92,20.1,0.00027,0.0,0.04686]
[1780173703610,47.56,73830.87,20.1,0.00027,0.0,0.04686]
[1780173712672,47.56,73831.77,20.1,0.00027,0.0,0.04692]
[1780173717708,47.56,73836.28,20.1,0.00027,0.0,0.04725]
[1780173722743,47.56,73837.23,20.1,0.00027,0.0,0.04732]
[1780173728785,47.56,73837.3,20.1,0.00027,0.0,0.04733]
[1780173737848,47.56,73837.24,20.1,0.00027,0.0,0.04732]
[1780173744898,47.56,73837.06,20.1,0.00027,0.0,0.04731]
[1780173750942,47.56,73837.01,20.1,0.00027,0.0,0.04731]
[1780173755977,47.56,73835.27,20.1,0.00027,0.0,0.04703]
[1780173759495,47.56,73833.99,20.1,0.00027,0.0,0.04694]
[1780173759533,47.56,73833.99,20.1,0.00027,0.0,0.04694]
[1780173763536,47.56,73836.79,20.1,0.00027,0.0,0.04715]
[1780173763923,47.56,73836.79,20.1,0.00027,0.0,0.04715]
[1780173770079,47.56,73836.85,20.1,0.00027,0.0,0.04715]
[1780173777128,47.56,73836.86,20.1,0.00027,0.0,0.04715]
[1780173782163,47.56,73836.9,20.1,0.00027,0.0,0.04715]
[1780173785815,47.56,73836.9,20.1,0.00027,0.0,0.04715]
[1780173785883,47.56,73836.9,20.1,0.00027,0.0,0.04715]
[1780173792233,47.56,73835.22,20.1,0.00027,0.0,0.04703]
[1780173797267,47.56,73835.14,20.1,0.00027,0.0,0.04702]
[1780173802303,47.56,73834.94,20.1,0.00027,0.0,0.04701]
[1780173808345,47.56,73835.28,20.1,0.00027,0.0,0.04703]
[1780173814387,47.56,73834.62,20.1,0.00027,0.0,0.04684]
[1780173822443,47.56,73834.33,20.1,0.00027,0.0,0.04682]
[1780173828486,47.56,73834.41,20.1,0.00027,0.0,0.04683]
[1780173836544,47.56,73834.33,20.1,0.00027,0.0,0.04682]
[1780173846615,47.56,73834.34,20.1,0.00027,0.0,0.04682]
[1780173859706,47.56,73834.41,20.1,0.00027,0.0,0.04683]
[1780173864742,47.56,73834.34,20.1,0.00027,0.0,0.04682]
[1780173869778,47.56,73829.14,20.1,0.00027,0.0,0.04644]
[1780173875820,47.56,73829.63,20.1,0.00027,0.0,0.04633]
[1780173880857,47.56,73830.27,20.1,0.00027,0.0,0.04638]
[1780173887919,47.56,73831.15,20.1,0.00027,0.0,0.04644]
[1780173892953,47.56,73833.4,20.1,0.00027,0.0,0.04661]
[1780173897989,47.56,73833.09,20.1,0.00027,0.0,0.04658]
[1780173903027,47.56,73833.99,20.1,0.00027,0.0,0.04665]
[1780173908062,47.56,73833.64,20.1,0.00027,0.0,0.04662]
[1780173915113,47.56,73836.22,20.1,0.00027,0.0,0.04681]
[1780173924175,47.56,73835.83,20.1,0.00027,0.0,0.04678]
[1780173931225,47.56,73835.87,20.1,0.00027,0.0,0.04664]
[1780173936260,47.56,73835.85,20.1,0.00027,0.0,0.04664]
[1780173941295,47.56,73835.05,20.1,0.00027,0.0,0.04658]
[1780173946330,47.56,73834.79,20.1,0.00027,0.0,0.04656]
[1780173953378,47.56,73835.1,20.1,0.00027,0.0,0.04659]
[1780173959421,47.56,73835.09,20.1,0.00027,0.0,0.04659]
[1780173964456,47.56,73834.02,20.1,0.00027,0.0,0.04651]
[1780173969491,47.56,73834.12,20.1,0.00027,0.0,0.04652]
[1780173978553,47.56,73834.23,20.1,0.00027,0.0,0.04652]
[1780173983589,47.56,73835.88,20.1,0.00027,0.0,0.04664]
[1780173988624,47.56,73835.91,20.1,0.00027,0.0,0.04665]
[1780173993659,47.56,73836.03,20.1,0.00027,0.0,0.04651]
[1780174007757,47.56,73836.08,20.1,0.00027,0.0,0.04651]
[1780174012792,47.56,73836.04,20.1,0.00027,0.0,0.04651]
[1780174017827,47.56,73833.26,20.1,0.00027,0.0,0.04631]
[1780174022862,47.56,73832.91,20.1,0.00027,0.0,0.04628]
[1780174029911,47.56,73832.59,20.1,0.00027,0.0,0.04626]
[1780174043002,47.56,73832.51,20.1,0.00027,0.0,0.04625]
[1780174052068,47.56,73832.65,20.1,0.00027,0.0,0.04612]
[1780174057102,47.56,73832.72,20.1,0.00027,0.0,0.04613]
[1780174065159,47.56,73832.84,20.1,0.00027,0.0,0.04613]
[1780174072214,47.56,73832.74,20.1,0.00027,0.0,0.04613]
[1780174077249,47.56,73832.83,20.1,0.00027,0.0,0.04613]
[1780174082285,47.56,73832.99,20.1,0.00027,0.0,0.04615]
[1780174092355,47.56,73831.84,20.1,0.00026,0.0,0.04606]
[1780174098399,47.56,73831.18,20.1,0.00026,0.0,0.04601]
[1780174103434,47.56,73830.12,20.1,0.00026,0.0,0.04594]
[1780174108469,47.56,73830.44,20.1,0.00026,0.0,0.04596]
[1780174114511,47.56,73830.73,20.1,0.00026,0.0,0.04584]
[1780174120554,47.56,73831.02,20.1,0.00026,0.0,0.04586]
[1780174126596,47.56,73831.64,20.1,0.00026,0.0,0.04591]
[1780174135658,47.56,73834.22,20.1,0.00026,0.0,0.04609]
[1780174140694,47.56,73837.61,20.1,0.00027,0.0,0.04634]
[1780174145729,47.56,73841.54,20.1,0.00027,0.0,0.04662]
[1780174153785,47.56,73842.6,20.1,0.00027,0.0,0.0467]
[1780174158820,47.56,73835.51,20.1,0.00027,0.0,0.04619]
[1780174164862,47.56,73830.94,20.1,0.00026,0.0,0.04585]
[1780174169897,47.56,73830.84,20.1,0.00026,0.0,0.04585]
[1780174174932,47.56,73837.55,20.1,0.00027,0.0,0.04619]
[1780174186010,47.56,73838.23,20.1,0.00027,0.0,0.04624]
[1780174197089,47.56,73838.12,20.1,0.00027,0.0,0.04623]
[1780174202124,47.56,73837.14,20.1,0.00027,0.0,0.04616]
[1780174211187,47.56,73828.01,20.1,0.00026,0.0,0.0455]
[1780174216222,47.56,73831.57,20.1,0.00026,0.0,0.04576]
[1780174221257,47.56,73832.56,20.1,0.00026,0.0,0.04583]
[1780174230320,47.56,73832.74,20.1,0.00026,0.0,0.04584]
[1780174235355,47.56,73832.72,20.1,0.00026,0.0,0.0457]
[1780174240390,47.56,73824.66,20.1,0.00026,0.0,0.04512]
[1780174245425,47.56,73825.84,20.1,0.00026,0.0,0.04521]
[1780174250460,47.56,73834.28,20.1,0.00026,0.0,0.04581]
[1780174255495,47.56,73834.78,20.1,0.00026,0.0,0.04585]
[1780174261539,47.56,73835.23,20.1,0.00026,0.0,0.04588]
[1780174274631,47.56,73835.13,20.1,0.00026,0.0,0.04587]
[1780174279666,47.56,73835.58,20.1,0.00026,0.0,0.0459]
[1780174284701,47.56,73832.18,20.1,0.00026,0.0,0.04566]
[1780174289736,47.56,73833.55,20.1,0.00026,0.0,0.04576]
[1780174294771,47.56,73834.47,20.1,0.00026,0.0,0.04568]
[1780174300813,47.56,73834.44,20.1,0.00026,0.0,0.04568]
[1780174305847,47.56,73834.31,20.1,0.00026,0.0,0.04567]
[1780174310883,47.56,73836.85,20.1,0.00026,0.0,0.04585]
[1780174315918,47.56,73845.52,20.1,0.00027,0.0,0.04648]
[1780174320954,47.56,73849.48,20.1,0.00027,0.0,0.04677]
[1780174325989,47.56,73860.05,20.1,0.00027,0.0,0.04755]
[1780174331024,47.56,73857.57,20.1,0.00027,0.0,0.04737]
[1780174336059,47.56,73857.77,20.1,0.00027,0.0,0.04738]
[1780174341094,47.56,73851.39,20.1,0.00027,0.0,0.04691]
[1780174354188,47.56,73852.6,20.1,0.00027,0.0,0.04686]
[1780174360230,47.56,73856.12,20.1,0.00027,0.0,0.04712]
[1780174365266,47.56,73853.45,20.1,0.00027,0.0,0.04692]
[1780174370495,47.56,73853.72,20.1,0.00027,0.0,0.04694]
[1780174370532,47.56,73853.72,20.1,0.00027,0.0,0.04694]
[1780174376347,47.56,73874.96,20.1,0.00028,0.0,0.04853]
[1780174381384,47.56,73881.45,20.1,0.00028,0.0,0.04902]
[1780174388433,47.56,73881.93,20.1,0.00028,0.0,0.04906]
[1780174393468,47.56,73867.85,20.1,0.00028,0.0,0.04799]
[1780174398503,47.56,73865.03,20.1,0.00028,0.0,0.04778]
[1780174403538,47.56,73863.72,20.1,0.00027,0.0,0.04768]
[1780174409580,47.56,73862.43,20.1,0.00027,0.0,0.04758]
[1780174415625,47.56,73862.59,20.1,0.00027,0.0,0.04745]
[1780174421666,47.56,73861.93,20.1,0.00027,0.0,0.0474]
[1780174426701,47.56,73862.75,20.1,0.00027,0.0,0.04746]
[1780174431737,47.56,73863.22,20.1,0.00027,0.0,0.0475]
[1780174437779,47.56,73863.12,20.1,0.00027,0.0,0.04749]
[1780174442814,47.56,73867.85,20.1,0.00028,0.0,0.04784]
[1780174447849,47.56,73868.66,20.1,0.00028,0.0,0.0479]
[1780174453891,47.56,73867.98,20.1,0.00028,0.0,0.04785]
[1780174462953,47.56,73866.31,20.1,0.00028,0.0,0.04773]
[1780174472017,47.56,73866.14,20.1,0.00027,0.0,0.04757]
[1780174477052,47.56,73866.11,20.1,0.00027,0.0,0.04756]
[1780174484101,47.56,73865.94,20.1,0.00027,0.0,0.04755]
[1780174489136,47.56,73865.7,20.1,0.00027,0.0,0.04753]
[1780174494170,47.56,73867.3,20.1,0.00027,0.0,0.04765]
[1780174499206,47.56,73869.61,20.1,0.00028,0.0,0.04783]
[1780174504241,47.56,73866.55,20.1,0.00027,0.0,0.0476]
[1780174509276,47.56,73866.31,20.1,0.00027,0.0,0.04758]
[1780174514311,47.56,73866.34,20.1,0.00027,0.0,0.04758]
[1780174519346,47.56,73866.7,20.1,0.00027,0.0,0.04761]
[1780174524381,47.56,73866.32,20.1,0.00027,0.0,0.04758]
[1780174530423,47.56,73866.05,20.1,0.00027,0.0,0.04756]
[1780174536464,47.56,73865.91,20.1,0.00027,0.0,0.0474]
[1780174541500,47.56,73865.88,20.1,0.00027,0.0,0.0474]
[1780174546535,47.56,73861.02,20.1,0.00027,0.0,0.04704]
[1780174553584,47.56,73861.22,20.1,0.00027,0.0,0.04705]
[1780174562647,47.56,73860.99,20.1,0.00027,0.0,0.04704]
[1780174567681,47.56,73860.24,20.1,0.00027,0.0,0.04698]
[1780174573724,47.56,73857.66,20.1,0.00027,0.0,0.04679]
[1780174579767,47.56,73857.62,20.1,0.00027,0.0,0.04679]
[1780174584801,47.56,73857.87,20.1,0.00027,0.0,0.04681]
[1780174589836,47.56,73856.97,20.1,0.00027,0.0,0.04674]
[1780174594870,47.56,73856.97,20.1,0.00027,0.0,0.0466]
[1780174599906,47.56,73857.31,20.1,0.00027,0.0,0.04662]
[1780174608968,47.56,73857.09,20.1,0.00027,0.0,0.0466]
[1780174616018,47.56,73858.15,20.1,0.00027,0.0,0.04668]
[1780174621289,47.56,73858.1,20.1,0.00027,0.0,0.04668]
[1780174627095,47.56,73858.07,20.1,0.00027,0.0,0.04668]
[1780174632130,47.56,73856.45,20.1,0.00027,0.0,0.04656]
[1780174637165,47.56,73856.55,20.1,0.00027,0.0,0.04656]
[1780174643207,47.56,73856.59,20.1,0.00027,0.0,0.04657]
[1780174648242,47.56,73856.55,20.1,0.00027,0.0,0.04656]
[1780174653277,47.56,73856.35,20.1,0.00027,0.0,0.04641]
[1780174659319,47.56,73856.65,20.1,0.00027,0.0,0.04643]
[1780174664353,47.56,73857.48,20.1,0.00027,0.0,0.04649]
[1780174677445,47.56,73857.7,20.1,0.00027,0.0,0.0465]
[1780174683487,47.56,73861.3,20.1,0.00027,0.0,0.04677]
[1780174688522,47.56,73866.18,20.1,0.00027,0.0,0.04713]
[1780174692840,47.56,73866.28,20.1,0.00027,0.0,0.04714]
[1780174694537,47.56,73866.11,20.1,0.00027,0.0,0.04712]
[1780174702621,47.56,73866.52,20.1,0.00027,0.0,0.04715]
[1780174707655,47.56,73866.0,20.1,0.00027,0.0,0.04711]
[1780174716719,47.56,73866.19,20.1,0.00027,0.0,0.04698]
[1780174721753,47.56,73866.23,20.1,0.00027,0.0,0.04699]
[1780174729810,47.56,73866.4,20.1,0.00027,0.0,0.047]
[1780174735852,47.56,73866.36,20.1,0.00027,0.0,0.04699]
[1780174741894,47.56,73866.38,20.1,0.00027,0.0,0.047]
[1780174752971,47.56,73866.35,20.1,0.00027,0.0,0.04699]
[1780174758006,47.56,73866.34,20.1,0.00027,0.0,0.04699]
[1780174763041,47.56,73865.31,20.1,0.00027,0.0,0.04692]
[1780174770090,47.56,73866.79,20.1,0.00027,0.0,0.04703]
[1780174776132,47.56,73864.9,20.1,0.00027,0.0,0.04674]
[1780174782174,47.56,73865.09,20.1,0.00027,0.0,0.04676]
[1780174789223,47.56,73866.47,20.1,0.00027,0.0,0.04686]
[1780174794258,47.56,73876.72,20.1,0.00027,0.0,0.04762]
[1780174799293,47.56,73881.04,20.1,0.00028,0.0,0.04794]
[1780174804328,47.56,73890.21,20.1,0.00028,0.0,0.04864]
[1780174813394,47.56,73890.25,20.1,0.00028,0.0,0.04864]
[1780174818428,47.56,73890.63,20.1,0.00028,0.0,0.04867]
[1780174823464,47.56,73890.47,20.1,0.00028,0.0,0.04866]
[1780174831520,47.56,73886.74,20.1,0.00028,0.0,0.04822]
[1780174836555,47.56,73881.09,20.1,0.00028,0.0,0.0478]
[1780174842598,47.56,73881.04,20.1,0.00028,0.0,0.04779]
[1780174848640,47.56,73880.96,20.1,0.00028,0.0,0.04779]
[1780174853675,47.56,73884.21,20.1,0.00028,0.0,0.04803]
[1780174858712,47.56,73884.09,20.1,0.00028,0.0,0.04802]
[1780174864754,47.56,73885.02,20.1,0.00028,0.0,0.04809]
[1780174870796,47.56,73884.09,20.1,0.00028,0.0,0.04802]
[1780174876838,47.56,73884.39,20.1,0.00028,0.0,0.04804]
[1780174881873,47.56,73881.07,20.1,0.00028,0.0,0.04779]
[1780174886908,47.56,73883.71,20.1,0.00028,0.0,0.04799]
[1780174895971,47.56,73887.43,20.1,0.00028,0.0,0.04812]
[1780174901007,47.56,73883.57,20.1,0.00028,0.0,0.04783]
[1780174906041,47.56,73886.0,20.1,0.00028,0.0,0.04802]
[1780174911077,47.56,73885.35,20.1,0.00028,0.0,0.04797]
[1780174920140,47.56,73885.43,20.1,0.00028,0.0,0.04797]
[1780174927192,47.56,73881.66,20.1,0.00028,0.0,0.04769]
[1780174934241,47.56,73877.83,20.1,0.00027,0.0,0.0474]
[1780174939276,47.56,73877.39,20.1,0.00027,0.0,0.04737]
[1780174944311,47.56,73877.54,20.1,0.00027,0.0,0.04738]
[1780174957402,47.56,73877.87,20.1,0.00027,0.0,0.04726]
[1780174962438,47.56,73880.39,20.1,0.00027,0.0,0.04745]
[1780174967472,47.56,73881.12,20.1,0.00027,0.0,0.0475]
[1780174974522,47.56,73881.67,20.1,0.00027,0.0,0.04754]
[1780174980563,47.56,73881.71,20.1,0.00027,0.0,0.04755]
[1780174981494,47.56,73881.71,20.1,0.00027,0.0,0.04755]
[1780174981524,47.56,73881.71,20.1,0.00027,0.0,0.04755]
[1780174987615,47.56,73883.08,20.1,0.00028,0.0,0.04765]
[1780174997685,47.56,73883.08,20.1,0.00028,0.0,0.04765]
[1780175003727,47.56,73883.19,20.1,0.00028,0.0,0.04766]
[1780175008764,47.56,73883.0,20.1,0.00028,0.0,0.04764]
[1780175018834,47.56,73883.0,20.1,0.00027,0.0,0.04749]
[1780175028906,47.56,73883.0,20.1,0.00027,0.0,0.04749]
[1780175034950,47.56,73883.42,20.1,0.00027,0.0,0.04753]
[1780175043007,47.56,73884.79,20.1,0.00028,0.0,0.04763]
[1780175048042,47.56,73884.33,20.1,0.00028,0.0,0.04759]
[1780175054083,47.56,73884.32,20.1,0.00028,0.0,0.04759]
[1780175061133,47.56,73883.8,20.1,0.00027,0.0,0.04755]
[1780175067175,47.56,73883.79,20.1,0.00027,0.0,0.04755]
[1780175074224,47.56,73883.65,20.1,0.00027,0.0,0.0474]
[1780175079259,47.56,73883.65,20.1,0.00027,0.0,0.0474]
[1780175085301,47.56,73884.21,20.1,0.00027,0.0,0.04744]
[1780175096379,47.56,73883.87,20.1,0.00027,0.0,0.04741]
[1780175102423,47.56,73931.29,20.1,0.0003,0.0,0.05107]
[1780175105562,47.56,73932.3,20.1,0.0003,0.0,0.05115]
[1780175108359,47.56,73932.23,20.1,0.0003,0.0,0.05114]
[1780175108465,47.56,73883.85,20.1,0.00027,0.0,0.04741]
[1780175114507,47.56,73878.67,20.1,0.00027,0.0,0.04703]
[1780175119543,47.56,73878.42,20.1,0.00027,0.0,0.04701]
[1780175133642,47.56,73879.17,20.1,0.00027,0.0,0.04692]
[1780175139684,47.56,73878.96,20.1,0.00027,0.0,0.0469]
[1780175140074,47.56,73878.96,20.1,0.00027,0.0,0.0469]
[1780175146733,47.56,73879.08,20.1,0.00027,0.0,0.04691]
[1780175148332,47.56,73879.15,20.1,0.00027,0.0,0.04692]
[1780175159823,47.56,73879.15,20.1,0.00027,0.0,0.04692]
[1780175164859,47.56,73880.18,20.1,0.00027,0.0,0.04699]
[1780175170901,47.56,73880.55,20.1,0.00027,0.0,0.04702]
[1780175173555,47.56,73880.6,20.1,0.00027,0.0,0.04702]
[1780175173826,47.56,73880.6,20.1,0.00027,0.0,0.04702]
[1780175182985,47.56,73879.55,20.1,0.00027,0.0,0.04694]
[1780175188020,47.56,73879.03,20.1,0.00027,0.0,0.04691]
[1780175193057,47.56,73879.55,20.1,0.00027,0.0,0.0468]
[1780175199911,47.56,73879.62,20.1,0.00027,0.0,0.0468]
[1780175205149,47.56,73879.41,20.1,0.00027,0.0,0.04679]
[1780175207967,47.56,73879.29,20.1,0.00027,0.0,0.04678]
[1780175214211,47.56,73879.91,20.1,0.00027,0.0,0.04682]
[1780175221261,47.56,73879.96,20.1,0.00027,0.0,0.04683]
[1780175226296,47.56,73880.79,20.1,0.00027,0.0,0.04689]
[1780175234352,47.56,73880.7,20.1,0.00027,0.0,0.04688]
[1780175243415,47.56,73880.69,20.1,0.00027,0.0,0.04688]
[1780175248450,47.56,73884.42,20.1,0.00027,0.0,0.04716]
[1780175253486,47.56,73879.82,20.1,0.00027,0.0,0.04667]
[1780175258520,47.56,73882.18,20.1,0.00027,0.0,0.04685]
[1780175267584,47.56,73883.3,20.1,0.00027,0.0,0.04693]
[1780175275640,47.56,73883.06,20.1,0.00027,0.0,0.04691]
[1780175283696,47.56,73883.23,20.1,0.00027,0.0,0.04692]
[1780175288731,47.56,73883.36,20.1,0.00027,0.0,0.04693]
[1780175297793,47.56,73883.27,20.1,0.00027,0.0,0.04693]
[1780175302829,47.56,73884.31,20.1,0.00027,0.0,0.047]
[1780175307866,47.56,73884.07,20.1,0.00027,0.0,0.04699]
[1780175312900,47.56,73884.18,20.1,0.00027,0.0,0.04685]
[1780175317936,47.56,73881.46,20.1,0.00027,0.0,0.04665]
[1780175322971,47.56,73881.18,20.1,0.00027,0.0,0.04663]
[1780175328007,47.56,73881.24,20.1,0.00027,0.0,0.04663]
[1780175333042,47.56,73881.06,20.1,0.00027,0.0,0.04662]
[1780175338077,47.56,73880.29,20.1,0.00027,0.0,0.04656]
[1780175344119,47.56,73880.66,20.1,0.00027,0.0,0.04659]
[1780175351174,47.56,73880.63,20.1,0.00027,0.0,0.04659]
[1780175360237,47.56,73880.44,20.1,0.00027,0.0,0.04657]
[1780175365273,47.56,73880.68,20.1,0.00027,0.0,0.04659]
[1780175370308,47.56,73881.62,20.1,0.00027,0.0,0.04666]
[1780175375343,47.56,73881.89,20.1,0.00027,0.0,0.04653]
[1780175382392,47.56,73881.7,20.1,0.00027,0.0,0.04652]
[1780175387427,47.56,73881.74,20.1,0.00027,0.0,0.04652]
[1780175393469,47.56,73881.97,20.1,0.00027,0.0,0.04654]
[1780175398504,47.56,73882.03,20.1,0.00027,0.0,0.04654]
[1780175403539,47.56,73882.89,20.1,0.00027,0.0,0.04661]
[1780175409581,47.56,73883.16,20.1,0.00027,0.0,0.04663]
[1780175417637,47.56,73883.14,20.1,0.00027,0.0,0.04662]
[1780175422672,47.56,73883.06,20.1,0.00027,0.0,0.04662]
[1780175431735,47.56,73883.07,20.1,0.00027,0.0,0.04647]
[1780175436770,47.56,73882.99,20.1,0.00027,0.0,0.04647]
[1780175441806,47.56,73883.08,20.1,0.00027,0.0,0.04647]
[1780175447848,47.56,73882.96,20.1,0.00027,0.0,0.04647]
[1780175452883,47.56,73883.06,20.1,0.00027,0.0,0.04647]
[1780175465974,47.56,73883.09,20.1,0.00027,0.0,0.04647]
[1780175471009,47.56,73883.16,20.1,0.00027,0.0,0.04648]
[1780175477057,47.56,73883.17,20.1,0.00027,0.0,0.04648]
[1780175483099,47.56,73882.98,20.1,0.00027,0.0,0.04647]
[1780175488134,47.56,73882.7,20.1,0.00027,0.0,0.04645]
[1780175493332,47.56,73882.61,20.1,0.00027,0.0,0.04629]
[1780175501225,47.56,73882.29,20.1,0.00027,0.0,0.04627]
[1780175506260,47.56,73878.05,20.1,0.00027,0.0,0.04596]
[1780175511295,47.56,73878.86,20.1,0.00027,0.0,0.04602]
[1780175516330,47.56,73876.92,20.1,0.00026,0.0,0.04588]
[1780175521365,47.56,73877.04,20.1,0.00027,0.0,0.04589]
[1780175527408,47.56,73876.94,20.1,0.00026,0.0,0.04588]
[1780175540499,47.56,73876.91,20.1,0.00026,0.0,0.04588]
[1780175545627,47.56,73876.72,20.1,0.00026,0.0,0.04587]
[1780175552583,47.56,73876.75,20.1,0.00026,0.0,0.04572]
[1780175562653,47.56,73876.85,20.1,0.00026,0.0,0.04573]
[1780175568695,47.56,73876.59,20.1,0.00026,0.0,0.04571]
[1780175576754,47.56,73876.34,20.1,0.00026,0.0,0.04569]
[1780175581790,47.56,73872.7,20.1,0.00026,0.0,0.04543]
[1780175586826,47.56,73876.43,20.1,0.00026,0.0,0.0457]
[1780175591861,47.56,73878.56,20.1,0.00026,0.0,0.04586]
[1780175592494,47.56,73878.56,20.1,0.00026,0.0,0.04586]
[1780175592524,47.56,73878.56,20.1,0.00026,0.0,0.04586]
[1780175599805,47.56,73880.06,20.1,0.00027,0.0,0.04596]
[1780175600074,47.56,73880.06,20.1,0.00027,0.0,0.04596]
[1780175605960,47.56,73879.49,20.1,0.00027,0.0,0.04592]
[1780175610995,47.56,73879.68,20.1,0.00027,0.0,0.04594]
[1780175616030,47.56,73879.68,20.1,0.00026,0.0,0.04579]
[1780175621064,47.56,73879.51,20.1,0.00026,0.0,0.04578]
[1780175626100,47.56,73877.7,20.1,0.00026,0.0,0.04565]
[1780175631135,47.56,73875.52,20.1,0.00026,0.0,0.04549]
[1780175637177,47.56,73877.22,20.1,0.00026,0.0,0.04561]
[1780175646241,47.56,73874.62,20.1,0.00026,0.0,0.04543]
[1780175651276,47.56,73871.34,20.1,0.00026,0.0,0.04519]
[1780175658324,47.56,73867.73,20.1,0.00026,0.0,0.04494]
[1780175663360,47.56,73866.54,20.1,0.00026,0.0,0.04485]
[1780175668394,47.56,73865.38,20.1,0.00026,0.0,0.04477]
[1780175675443,47.56,73865.6,20.1,0.00026,0.0,0.04464]
[1780175680479,47.56,73867.47,20.1,0.00026,0.0,0.04478]
[1780175686521,47.56,73869.63,20.1,0.00026,0.0,0.04493]
[1780175691556,47.56,73879.01,20.1,0.00026,0.0,0.0456]
[1780175696590,47.56,73890.44,20.1,0.00027,0.0,0.04643]
[1780175701626,47.56,73892.85,20.1,0.00027,0.0,0.04661]
[1780175706660,47.56,73892.22,20.1,0.00027,0.0,0.04656]
[1780175715724,47.56,73892.0,20.1,0.00027,0.0,0.04655]
[1780175720760,47.56,73891.09,20.1,0.00027,0.0,0.04648]
[1780175725794,47.56,73890.57,20.1,0.00027,0.0,0.04644]
[1780175730830,47.56,73890.51,20.1,0.00027,0.0,0.04644]
[1780175735864,47.56,73890.35,20.1,0.00027,0.0,0.04628]
[1780175747949,47.56,73890.26,20.1,0.00027,0.0,0.04627]
[1780175752984,47.56,73890.22,20.1,0.00027,0.0,0.04627]
[1780175763058,47.56,73883.82,20.1,0.00026,0.0,0.0458]
[1780175768094,47.56,73882.66,20.1,0.00026,0.0,0.04572]
[1780175778164,47.56,73886.31,20.1,0.00027,0.0,0.04598]
[1780175783199,47.56,73889.91,20.1,0.00027,0.0,0.04625]
[1780175788234,47.56,73894.78,20.1,0.00027,0.0,0.0466]
[1780175793269,47.56,73894.98,20.1,0.00027,0.0,0.04647]
[1780175799311,47.56,73895.21,20.1,0.00027,0.0,0.04649]
[1780175806360,47.56,73895.16,20.1,0.00027,0.0,0.04648]
[1780175816430,47.56,73895.16,20.1,0.00027,0.0,0.04648]
[1780175823479,47.56,73895.0,20.1,0.00027,0.0,0.04647]
[1780175833549,47.56,73894.81,20.1,0.00027,0.0,0.04646]
[1780175843619,47.56,73894.81,20.1,0.00027,0.0,0.04646]
[1780175848654,47.56,73894.81,20.1,0.00027,0.0,0.04646]
[1780175853689,47.56,73895.5,20.1,0.00027,0.0,0.04636]
[1780175858724,47.56,73894.41,20.1,0.00027,0.0,0.04628]
[1780175868794,47.56,73894.41,20.1,0.00027,0.0,0.04628]
[1780175873829,47.56,73894.87,20.1,0.00027,0.0,0.04632]
[1780175883898,47.56,73894.8,20.1,0.00027,0.0,0.04631]
[1780175889941,47.56,73894.66,20.1,0.00027,0.0,0.0463]
[1780175894976,47.56,73894.74,20.1,0.00027,0.0,0.04631]
[1780175900014,47.56,73894.68,20.1,0.00027,0.0,0.0463]
[1780175905049,47.56,73894.94,20.1,0.00027,0.0,0.04632]
[1780175910084,47.56,73895.27,20.1,0.00027,0.0,0.04635]
[1780175917135,47.56,73894.72,20.1,0.00027,0.0,0.04616]
[1780175924187,47.56,73895.73,20.1,0.00027,0.0,0.04624]
[1780175937278,47.56,73895.59,20.1,0.00027,0.0,0.04623]
[1780175942314,47.56,73894.47,20.1,0.00027,0.0,0.04614]
[1780175948356,47.56,73894.25,20.1,0.00027,0.0,0.04613]
[1780175954399,47.56,73892.39,20.1,0.00027,0.0,0.04599]
[1780175961448,47.56,73892.94,20.1,0.00027,0.0,0.04603]
[1780175966483,47.56,73892.57,20.1,0.00027,0.0,0.04601]
[1780175971517,47.56,73891.19,20.1,0.00026,0.0,0.04576]
[1780175976554,47.56,73891.26,20.1,0.00026,0.0,0.04577]
[1780175982596,47.56,73889.4,20.1,0.00026,0.0,0.04563]
[1780175989644,47.56,73888.75,20.1,0.00026,0.0,0.04558]
[1780175994680,47.56,73888.14,20.1,0.00026,0.0,0.04554]
[1780175999715,47.56,73888.39,20.1,0.00026,0.0,0.04556]
[1780176005758,47.56,73887.25,20.1,0.00026,0.0,0.04548]
[1780176011802,47.56,73887.46,20.1,0.00026,0.0,0.04549]
[1780176016837,47.56,73887.62,20.1,0.00026,0.0,0.0455]
[1780176021872,47.56,73887.41,20.1,0.00026,0.0,0.04549]
[1780176027914,47.56,73890.04,20.1,0.00026,0.0,0.04568]
[1780176033956,47.56,73890.44,20.1,0.00026,0.0,0.04556]
[1780176042012,47.56,73890.2,20.1,0.00026,0.0,0.04554]
[1780176047049,47.56,73889.38,20.1,0.00026,0.0,0.04549]
[1780176058126,47.56,73890.04,20.1,0.00026,0.0,0.04553]
[1780176068196,47.56,73890.04,20.1,0.00026,0.0,0.04553]
[1780176073231,47.56,73889.83,20.1,0.00026,0.0,0.04552]
[1780176083301,47.56,73889.83,20.1,0.00026,0.0,0.04552]
[1780176088336,47.56,73889.25,20.1,0.00026,0.0,0.04548]
[1780176099413,47.56,73889.11,20.1,0.00026,0.0,0.04532]
[1780176105455,47.56,73888.62,20.1,0.00026,0.0,0.04529]
[1780176117538,47.56,73888.16,20.1,0.00026,0.0,0.04525]
[1780176122574,47.56,73888.2,20.1,0.00026,0.0,0.04526]
[1780176132644,47.56,73888.2,20.1,0.00026,0.0,0.04526]
[1780176137679,47.56,73888.12,20.1,0.00026,0.0,0.04525]
[1780176142719,47.56,73888.04,20.1,0.00026,0.0,0.04525]
[1780176148761,47.56,73888.85,20.1,0.00026,0.0,0.0453]
[1780176153796,47.56,73888.62,20.1,0.00026,0.0,0.04515]
[1780176165880,47.56,73889.5,20.1,0.00026,0.0,0.04521]
[1780176175950,47.56,73889.5,20.1,0.00026,0.0,0.04521]
[1780176186022,47.56,73889.5,20.1,0.00026,0.0,0.04521]
[1780176192064,47.56,73892.37,20.1,0.00026,0.0,0.04541]
[1780176197099,47.56,73896.18,20.1,0.00026,0.0,0.04569]
[1780176203494,47.56,73895.95,20.1,0.00026,0.0,0.04567]
[1780176203539,47.56,73895.95,20.1,0.00026,0.0,0.04567]
[1780176209183,47.56,73894.76,20.1,0.00026,0.0,0.04559]
[1780176212136,47.56,73895.63,20.1,0.00026,0.0,0.04565]
[1780176214902,47.56,73895.61,20.1,0.00026,0.0,0.0455]
[1780176220259,47.56,73896.75,20.1,0.00026,0.0,0.04559]
[1780176226302,47.56,73896.87,20.1,0.00026,0.0,0.04559]
[1780176231337,47.56,73892.14,20.1,0.00026,0.0,0.04525]
[1780176236372,47.56,73901.93,20.1,0.00027,0.0,0.04596]
[1780176241407,47.56,73902.86,20.1,0.00027,0.0,0.04603]
[1780176246444,47.56,73902.19,20.1,0.00027,0.0,0.04598]
[1780176251477,47.56,73900.86,20.1,0.00027,0.0,0.04588]
[1780176256512,47.56,73894.14,20.1,0.00026,0.0,0.0454]
[1780176261547,47.56,73892.89,20.1,0.00026,0.0,0.04531]
[1780176267589,47.56,73891.21,20.1,0.00026,0.0,0.04519]
[1780176272624,47.56,73883.2,20.1,0.00026,0.0,0.04448]
[1780176277658,47.56,73886.09,20.1,0.00026,0.0,0.04468]
[1780176282694,47.56,73886.51,20.1,0.00026,0.0,0.04471]
[1780176293772,47.56,73886.59,20.1,0.00026,0.0,0.04472]
[1780176298807,47.56,73893.34,20.1,0.00026,0.0,0.0452]
[1780176303842,47.56,73895.25,20.1,0.00026,0.0,0.04533]
[1780176309884,47.56,73891.34,20.1,0.00026,0.0,0.04505]
[1780176314919,47.56,73894.46,20.1,0.00026,0.0,0.04528]
[1780176322974,47.56,73895.54,20.1,0.00026,0.0,0.04535]
[1780176330028,47.56,73895.7,20.1,0.00026,0.0,0.04537]
[1780176335063,47.56,73896.05,20.1,0.00026,0.0,0.04525]
[1780176340098,47.56,73895.21,20.1,0.00026,0.0,0.04519]
[1780176345133,47.56,73899.87,20.1,0.00026,0.0,0.04552]
[1780176350169,47.56,73901.57,20.1,0.00026,0.0,0.04565]
[1780176355204,47.56,73901.26,20.1,0.00026,0.0,0.04562]
[1780176362253,47.56,73902.88,20.1,0.00026,0.0,0.04574]
[1780176368294,47.56,73902.97,20.1,0.00027,0.0,0.04575]
[1780176373330,47.56,73902.46,20.1,0.00026,0.0,0.04571]
[1780176378365,47.56,73904.41,20.1,0.00027,0.0,0.04585]
[1780176389442,47.56,73903.38,20.1,0.00027,0.0,0.04578]
[1780176394476,47.56,73903.56,20.1,0.00026,0.0,0.04564]
[1780176399511,47.56,73903.46,20.1,0.00026,0.0,0.04564]
[1780176404547,47.56,73899.57,20.1,0.00026,0.0,0.04536]
[1780176409582,47.56,73899.71,20.1,0.00026,0.0,0.04537]
[1780176414617,47.56,73899.74,20.1,0.00026,0.0,0.04537]
[1780176425700,47.56,73899.7,20.1,0.00026,0.0,0.04537]
[1780176432749,47.56,73894.58,20.1,0.00026,0.0,0.045]
[1780176437784,47.56,73892.76,20.1,0.00026,0.0,0.04487]
[1780176442820,47.56,73894.7,20.1,0.00026,0.0,0.04501]
[1780176448861,47.56,73894.51,20.1,0.00026,0.0,0.04499]
[1780176453896,47.56,73895.42,20.1,0.00026,0.0,0.04492]
[1780176461952,47.56,73896.07,20.1,0.00026,0.0,0.04496]
[1780176469001,47.56,73896.17,20.1,0.00026,0.0,0.04497]
[1780176474035,47.56,73896.02,20.1,0.00026,0.0,0.04496]
[1780176480078,47.56,73896.41,20.1,0.00026,0.0,0.04499]
[1780176486120,47.56,73896.11,20.1,0.00026,0.0,0.04497]
[1780176494176,47.56,73896.22,20.1,0.00026,0.0,0.04497]
[1780176503239,47.56,73896.75,20.1,0.00026,0.0,0.04501]
[1780176506817,47.56,73896.75,20.1,0.00026,0.0,0.04501]
[1780176508998,47.56,73896.82,20.1,0.00026,0.0,0.04502]
[1780176514316,47.56,73896.78,20.1,0.00026,0.0,0.04487]
[1780176521365,47.56,73896.8,20.1,0.00026,0.0,0.04487]
[1780176526402,47.56,73896.21,20.1,0.00026,0.0,0.04483]
[1780176531440,47.56,73895.05,20.1,0.00026,0.0,0.04475]
[1780176536475,47.56,73895.37,20.1,0.00026,0.0,0.04477]
[1780176541511,47.56,73896.27,20.1,0.00026,0.0,0.04484]
[1780176547552,47.56,73896.29,20.1,0.00026,0.0,0.04484]
[1780176552588,47.56,73895.62,20.1,0.00026,0.0,0.04479]
[1780176555616,47.56,73910.63,20.1,0.00027,0.0,0.04587]
[1780176560651,47.56,73911.34,20.1,0.00027,0.0,0.04592]
[1780176565687,47.56,73912.07,20.1,0.00027,0.0,0.04597]
[1780176570721,47.56,73912.38,20.1,0.00027,0.0,0.04599]
[1780176575757,47.56,73912.96,20.1,0.00027,0.0,0.04589]
[1780176580791,47.56,73910.47,20.1,0.00027,0.0,0.04571]
[1780176586835,47.56,73909.22,20.1,0.00026,0.0,0.04562]
[1780176591870,47.56,73908.62,20.1,0.00026,0.0,0.04558]
[1780176596905,47.56,73906.43,20.1,0.00026,0.0,0.04542]
[1780176601940,47.56,73896.87,20.1,0.00026,0.0,0.04474]
[1780176606976,47.56,73899.23,20.1,0.00026,0.0,0.0449]
[1780176615032,47.56,73898.31,20.1,0.00026,0.0,0.04484]
[1780176627116,47.56,73898.34,20.1,0.00026,0.0,0.04484]
[1780176632151,47.56,73896.55,20.1,0.00026,0.0,0.04457]
[1780176646248,47.56,73896.85,20.1,0.00026,0.0,0.04459]
[1780176651283,47.56,73896.78,20.1,0.00026,0.0,0.04459]
[1780176657328,47.56,73896.85,20.1,0.00026,0.0,0.04459]
[1780176662361,47.56,73896.77,20.1,0.00026,0.0,0.04459]
[1780176669410,47.56,73896.75,20.1,0.00026,0.0,0.04459]
[1780176673122,47.56,73897.69,20.1,0.00026,0.0,0.04465]
[1780176673394,47.56,73897.69,20.1,0.00026,0.0,0.04465]
[1780176683507,47.56,73898.18,20.1,0.00026,0.0,0.04469]
[1780176688543,47.56,73894.79,20.1,0.00026,0.0,0.04445]
[1780176694585,47.56,73894.32,20.1,0.00026,0.0,0.04427]
[1780176706670,47.56,73894.53,20.1,0.00026,0.0,0.04429]
[1780176711706,47.56,73894.64,20.1,0.00026,0.0,0.04429]
[1780176723790,47.56,73894.72,20.1,0.00026,0.0,0.0443]
[1780176728825,47.56,73893.2,20.1,0.00026,0.0,0.04419]
[1780176738895,47.56,73892.47,20.1,0.00026,0.0,0.04414]
[1780176744938,47.56,73891.27,20.1,0.00025,0.0,0.04406]
[1780176757021,47.56,73891.59,20.1,0.00025,0.0,0.04394]
[1780176764070,47.56,73892.09,20.1,0.00025,0.0,0.04398]
[1780176769105,47.56,73890.72,20.1,0.00025,0.0,0.04388]
[1780176774140,47.56,73891.18,20.1,0.00025,0.0,0.04391]
[1780176779176,47.56,73891.35,20.1,0.00025,0.0,0.04392]
[1780176784211,47.56,73891.73,20.1,0.00025,0.0,0.04395]
[1780176790253,47.56,73892.21,20.1,0.00025,0.0,0.04398]
[1780176798309,47.56,73891.97,20.1,0.00025,0.0,0.04397]
[1780176805358,47.56,73890.93,20.1,0.00025,0.0,0.04389]
[1780176814494,47.56,73890.98,20.1,0.00025,0.0,0.0439]
[1780176815000,47.56,73891.03,20.1,0.00025,0.0,0.04376]
[1780176823484,47.56,73890.92,20.1,0.00025,0.0,0.04375]
[1780176832547,47.56,73890.89,20.1,0.00025,0.0,0.04375]
[1780176837582,47.56,73890.96,20.1,0.00025,0.0,0.04376]
[1780176843623,47.56,73890.92,20.1,0.00025,0.0,0.04375]
[1780176856715,47.56,73890.9,20.1,0.00025,0.0,0.04375]
[1780176863764,47.56,73890.66,20.1,0.00025,0.0,0.04374]
[1780176868801,47.56,73890.94,20.1,0.00025,0.0,0.04375]
[1780176882901,47.56,73891.08,20.1,0.00025,0.0,0.04363]
[1780176891964,47.56,73891.07,20.1,0.00025,0.0,0.04362]
[1780176902037,47.56,73891.12,20.1,0.00025,0.0,0.04363]
[1780176907072,47.56,73890.88,20.1,0.00025,0.0,0.04361]
[1780176913114,47.56,73890.69,20.1,0.00025,0.0,0.0436]
[1780176918149,47.56,73886.51,20.1,0.00025,0.0,0.04331]
[1780176923184,47.56,73886.3,20.1,0.00025,0.0,0.04329]
[1780176928219,47.56,73879.11,20.1,0.00025,0.0,0.0428]
[1780176934261,47.56,73879.1,20.1,0.00025,0.0,0.04266]
[1780176939295,47.56,73878.97,20.1,0.00025,0.0,0.04265]
[1780176944331,47.56,73875.89,20.1,0.00025,0.0,0.04244]
[1780176949365,47.56,73875.03,20.1,0.00024,0.0,0.04239]
[1780176956415,47.56,73874.77,20.1,0.00024,0.0,0.04237]
[1780176965479,47.56,73874.43,20.1,0.00024,0.0,0.04235]
[1780176970514,47.56,73874.23,20.1,0.00024,0.0,0.04233]
[1780176980583,47.56,73873.43,20.1,0.00024,0.0,0.04228]
[1780176986626,47.56,73873.6,20.1,0.00024,0.0,0.04229]
[1780176991661,47.56,73873.66,20.1,0.00024,0.0,0.04216]
[1780176996697,47.56,73865.51,20.1,0.00024,0.0,0.04161]
[1780177001731,47.56,73865.29,20.1,0.00024,0.0,0.0416]
[1780177010795,47.56,73865.41,20.1,0.00024,0.0,0.04161]
[1780177018851,47.56,73865.41,20.1,0.00024,0.0,0.04161]
[1780177024892,47.56,73865.47,20.1,0.00024,0.0,0.04161]
[1780177029940,47.56,73869.41,20.1,0.00024,0.0,0.04187]
[1780177034976,47.56,73870.73,20.1,0.00024,0.0,0.04196]
[1780177041020,47.56,73870.7,20.1,0.00024,0.0,0.04196]
[1780177046055,47.56,73876.07,20.1,0.00024,0.0,0.04232]
[1780177052096,47.56,73876.94,20.1,0.00024,0.0,0.04224]
[1780177057132,47.56,73877.28,20.1,0.00024,0.0,0.04227]
[1780177062167,47.56,73877.2,20.1,0.00024,0.0,0.04226]
[1780177075257,47.56,73877.22,20.1,0.00024,0.0,0.04226]
[1780177080293,47.56,73877.04,20.1,0.00024,0.0,0.04225]
[1780177085328,47.56,73878.39,20.1,0.00024,0.0,0.04234]
[1780177091370,47.56,73878.76,20.1,0.00024,0.0,0.04237]
[1780177105467,47.56,73878.72,20.1,0.00024,0.0,0.04236]
[1780177112517,47.56,73878.74,20.1,0.00024,0.0,0.04223]
[1780177118559,47.56,73878.87,20.1,0.00024,0.0,0.04224]
[1780177124601,47.56,73878.95,20.1,0.00024,0.0,0.04224]
[1780177129637,47.56,73878.91,20.1,0.00024,0.0,0.04224]
[1780177135677,47.56,73878.93,20.1,0.00024,0.0,0.04224]
[1780177140712,47.56,73879.23,20.1,0.00024,0.0,0.04226]
[1780177145750,47.56,73879.83,20.1,0.00024,0.0,0.0423]
[1780177151792,47.56,73879.83,20.1,0.00024,0.0,0.0423]
[1780177159848,47.56,73884.27,20.1,0.00025,0.0,0.0426]
[1780177164883,47.56,73886.14,20.1,0.00025,0.0,0.04273]
[1780177171932,47.56,73887.24,20.1,0.00025,0.0,0.04267]
[1780177178982,47.56,73887.34,20.1,0.00025,0.0,0.04268]
[1780177185024,47.56,73887.14,20.1,0.00025,0.0,0.04266]
[1780177191067,47.56,73886.88,20.1,0.00025,0.0,0.04264]
[1780177201138,47.56,73887.22,20.1,0.00025,0.0,0.04267]
[1780177208186,47.56,73886.48,20.1,0.00025,0.0,0.04262]
[1780177213224,47.56,73887.15,20.1,0.00025,0.0,0.04266]
[1780177218257,47.56,73888.26,20.1,0.00025,0.0,0.04274]
[1780177223292,47.56,73888.76,20.1,0.00025,0.0,0.04277]
[1780177228327,47.56,73888.81,20.1,0.00025,0.0,0.04278]
[1780177233362,47.56,73891.34,20.1,0.00025,0.0,0.04281]
[1780177238397,47.56,73893.59,20.1,0.00025,0.0,0.04297]
[1780177243432,47.56,73894.31,20.1,0.00025,0.0,0.04302]
[1780177248466,47.56,73897.69,20.1,0.00025,0.0,0.04325]
[1780177254509,47.56,73897.59,20.1,0.00025,0.0,0.04324]
[1780177259544,47.56,73897.86,20.1,0.00025,0.0,0.04326]
[1780177264582,47.56,73897.91,20.1,0.00025,0.0,0.04326]
[1780177269617,47.56,73901.09,20.1,0.00025,0.0,0.04348]
[1780177274655,47.56,73902.23,20.1,0.00025,0.0,0.04356]
[1780177279690,47.56,73901.8,20.1,0.00025,0.0,0.04353]
[1780177284724,47.56,73902.18,20.1,0.00025,0.0,0.04356]
[1780177289760,47.56,73901.98,20.1,0.00025,0.0,0.04355]
[1780177295802,47.56,73903.35,20.1,0.00025,0.0,0.0435]
[1780177300836,47.56,73903.37,20.1,0.00025,0.0,0.0435]
[1780177305872,47.56,73903.48,20.1,0.00025,0.0,0.04351]
[1780177310907,47.56,73904.04,20.1,0.00025,0.0,0.04355]
[1780177315942,47.56,73904.58,20.1,0.00025,0.0,0.04359]
[1780177325009,47.56,73906.1,20.1,0.00025,0.0,0.04369]
[1780177330041,47.56,73906.01,20.1,0.00025,0.0,0.04369]
[1780177335076,47.56,73906.06,20.1,0.00025,0.0,0.04369]
[1780177343131,47.56,73905.79,20.1,0.00025,0.0,0.04367]
[1780177349175,47.56,73906.84,20.1,0.00025,0.0,0.04374]
[1780177354210,47.56,73908.78,20.1,0.00025,0.0,0.04374]
[1780177359245,47.56,73912.08,20.1,0.00026,0.0,0.04397]
[1780177364280,47.56,73912.59,20.1,0.00026,0.0,0.044]
[1780177369314,47.56,73913.51,20.1,0.00026,0.0,0.04407]
[1780177374349,47.56,73913.85,20.1,0.00026,0.0,0.04409]
[1780177380392,47.56,73913.75,20.1,0.00026,0.0,0.04409]
[1780177385427,47.56,73914.1,20.1,0.00026,0.0,0.04411]
[1780177390462,47.56,73915.33,20.1,0.00026,0.0,0.0442]
[1780177395497,47.56,73920.71,20.1,0.00026,0.0,0.04458]
[1780177400532,47.56,73926.5,20.1,0.00026,0.0,0.04499]
[1780177405567,47.56,73927.62,20.1,0.00026,0.0,0.04507]
[1780177410607,47.56,73930.12,20.1,0.00026,0.0,0.04525]
[1780177413867,47.56,73930.66,20.1,0.00026,0.0,0.04514]
[1780177415974,47.56,73930.7,20.1,0.00026,0.0,0.04515]
[1780177421684,47.56,73931.18,20.1,0.00026,0.0,0.04518]
[1780177425496,47.56,73931.33,20.1,0.00026,0.0,0.04519]
[1780177426510,47.56,73931.48,20.1,0.00026,0.0,0.0452]
[1780177431754,47.56,73938.08,20.1,0.00027,0.0,0.04568]
[1780177435782,47.56,73952.56,20.1,0.00027,0.0,0.04674]
[1780177440817,47.56,73953.2,20.1,0.00027,0.0,0.04679]
[1780177445853,47.56,73956.87,20.1,0.00027,0.0,0.04706]
[1780177449882,47.56,73943.24,20.1,0.00027,0.0,0.04606]
[1780177452903,47.56,73924.34,20.1,0.00026,0.0,0.04469]
[1780177457940,47.56,73914.3,20.1,0.00026,0.0,0.04398]
[1780177462975,47.56,73910.47,20.1,0.00025,0.0,0.04372]
[1780177468016,47.56,73902.1,20.1,0.00025,0.0,0.04314]
[1780177473052,47.56,73913.05,20.1,0.00025,0.0,0.04376]
[1780177478087,47.56,73915.24,20.1,0.00025,0.0,0.04391]
[1780177483122,47.56,73914.09,20.1,0.00025,0.0,0.04383]
[1780177488157,47.56,73915.08,20.1,0.00025,0.0,0.0439]
[1780177492185,47.56,73900.95,20.1,0.00025,0.0,0.04292]
[1780177497220,47.56,73890.04,20.1,0.00024,0.0,0.04218]
[1780177502255,47.56,73883.2,20.1,0.00024,0.0,0.04172]
[1780177507290,47.56,73885.51,20.1,0.00024,0.0,0.04187]
[1780177512327,47.56,73885.08,20.1,0.00024,0.0,0.04184]
[1780177517367,47.56,73889.2,20.1,0.00024,0.0,0.04212]
[1780177522400,47.56,73895.24,20.1,0.00025,0.0,0.04253]
[1780177527435,47.56,73909.65,20.1,0.00025,0.0,0.04352]
[1780177532470,47.56,73910.68,20.1,0.00025,0.0,0.04345]
[1780177537505,47.56,73911.71,20.1,0.00025,0.0,0.04352]
[1780177542540,47.56,73908.5,20.1,0.00025,0.0,0.0433]
[1780177543547,47.56,73894.53,20.1,0.00025,0.0,0.04234]
[1780177548582,47.56,73895.03,20.1,0.00025,0.0,0.04238]
[1780177553616,47.56,73897.82,20.1,0.00025,0.0,0.04257]
[1780177558651,47.56,73905.97,20.1,0.00025,0.0,0.04313]
[1780177563687,47.56,73907.1,20.1,0.00025,0.0,0.0432]
[1780177569729,47.56,73909.49,20.1,0.00025,0.0,0.04337]
[1780177575770,47.56,73912.36,20.1,0.00025,0.0,0.04357]
[1780177580806,47.56,73915.74,20.1,0.00025,0.0,0.0438]
[1780177585841,47.56,73916.33,20.1,0.00025,0.0,0.04384]
[1780177590875,47.56,73908.97,20.1,0.00025,0.0,0.04333]
[1780177595911,47.56,73907.76,20.1,0.00025,0.0,0.04311]
[1780177601954,47.56,73906.13,20.1,0.00025,0.0,0.043]
[1780177606989,47.56,73899.86,20.1,0.00025,0.0,0.04257]
[1780177613031,47.56,73899.27,20.1,0.00025,0.0,0.04253]
[1780177618065,47.56,73890.41,20.1,0.00024,0.0,0.04193]
[1780177623101,47.56,73888.08,20.1,0.00024,0.0,0.04177]
[1780177628136,47.56,73885.28,20.1,0.00024,0.0,0.04159]
[1780177633339,47.56,73884.63,20.1,0.00024,0.0,0.04154]
[1780177633382,47.56,73884.63,20.1,0.00024,0.0,0.04154]
[1780177639213,47.56,73884.11,20.1,0.00024,0.0,0.04151]
[1780177644250,47.56,73883.45,20.1,0.00024,0.0,0.04146]
[1780177649287,47.56,73883.66,20.1,0.00024,0.0,0.04148]
[1780177656335,47.56,73882.36,20.1,0.00024,0.0,0.04126]
[1780177661370,47.56,73882.11,20.1,0.00024,0.0,0.04124]
[1780177666404,47.56,73880.69,20.1,0.00024,0.0,0.04115]
[1780177671439,47.56,73880.81,20.1,0.00024,0.0,0.04116]
[1780177676475,47.56,73880.33,20.1,0.00024,0.0,0.04112]
[1780177681510,47.56,73879.76,20.1,0.00024,0.0,0.04109]
[1780177682517,47.56,73864.37,20.1,0.00023,0.0,0.04008]
[1780177685538,47.56,73850.54,20.1,0.00023,0.0,0.0392]
[1780177690573,47.56,73849.53,20.1,0.00023,0.0,0.03914]
[1780177695607,47.56,73848.28,20.1,0.00023,0.0,0.03906]
[1780177700646,47.56,73846.2,20.1,0.00022,0.0,0.03893]
[1780177705681,47.56,73845.61,20.1,0.00022,0.0,0.03889]
[1780177710716,47.56,73845.76,20.1,0.00022,0.0,0.0389]
[1780177715750,47.56,73836.58,20.1,0.00022,0.0,0.0382]
[1780177717765,47.56,73854.16,20.1,0.00023,0.0,0.0393]
[1780177722800,47.56,73859.55,20.1,0.00023,0.0,0.03964]
[1780177728841,47.56,73860.31,20.1,0.00023,0.0,0.03969]
[1780177733877,47.56,73860.53,20.1,0.00023,0.0,0.03971]
[1780177738911,47.56,73858.73,20.1,0.00023,0.0,0.03959]
[1780177744954,47.56,73860.55,20.1,0.00023,0.0,0.03971]
[1780177749989,47.56,73868.05,20.1,0.00023,0.0,0.04019]
[1780177755024,47.56,73863.22,20.1,0.00023,0.0,0.03988]
[1780177760059,47.56,73856.31,20.1,0.00023,0.0,0.03944]
[1780177766101,47.56,73849.37,20.1,0.00022,0.0,0.039]
[1780177771136,47.56,73841.34,20.1,0.00022,0.0,0.03837]
[1780177776171,47.56,73854.2,20.1,0.00023,0.0,0.03917]
[1780177781206,47.56,73857.51,20.1,0.00023,0.0,0.03938]
[1780177786241,47.56,73867.84,20.1,0.00023,0.0,0.04005]
[1780177791275,47.56,73861.35,20.1,0.00023,0.0,0.03963]
[1780177796311,47.56,73851.37,20.1,0.00022,0.0,0.039]
[1780177801346,47.56,73862.12,20.1,0.00023,0.0,0.03968]
[1780177806381,47.56,73850.72,20.1,0.00022,0.0,0.03896]
[1780177811416,47.56,73852.69,20.1,0.00023,0.0,0.03908]
[1780177813527,47.56,73851.01,20.1,0.00022,0.0,0.03897]
[1780177813899,47.56,73850.58,20.1,0.00022,0.0,0.03895]
[1780177819472,47.56,73841.31,20.1,0.00022,0.0,0.03837]
[1780177824509,47.56,73837.18,20.1,0.00022,0.0,0.03811]
[1780177829546,47.56,73836.8,20.1,0.00022,0.0,0.03809]
[1780177834581,47.56,73835.86,20.1,0.00022,0.0,0.03791]
[1780177839626,47.56,73834.26,20.1,0.00022,0.0,0.03781]
[1780177844661,47.56,73834.15,20.1,0.00022,0.0,0.0378]
[1780177850704,47.56,73833.52,20.1,0.00022,0.0,0.03776]
[1780177855739,47.56,73842.68,20.1,0.00022,0.0,0.03833]
[1780177860773,47.56,73846.62,20.1,0.00022,0.0,0.03857]
[1780177865808,47.56,73845.65,20.1,0.00022,0.0,0.03851]
[1780177870844,47.56,73842.35,20.1,0.00022,0.0,0.03831]
[1780177873441,47.56,73841.76,20.1,0.00022,0.0,0.03827]
[1780177874100,47.56,73841.64,20.1,0.00022,0.0,0.03826]
[1780177879908,47.56,73843.09,20.1,0.00022,0.0,0.03835]
[1780177884943,47.56,73847.44,20.1,0.00022,0.0,0.03862]
[1780177889977,47.56,73849.62,20.1,0.00022,0.0,0.03876]
[1780177895013,47.56,73868.79,20.1,0.00023,0.0,0.03985]
[1780177900048,47.56,73869.24,20.1,0.00023,0.0,0.03987]
[1780177905083,47.56,73868.86,20.1,0.00023,0.0,0.03985]
[1780177906060,47.56,73868.86,20.1,0.00023,0.0,0.03985]
[1780177914294,47.56,73869.09,20.1,0.00023,0.0,0.03986]
[1780177920188,47.56,73869.41,20.1,0.00023,0.0,0.03989]
[1780177925223,47.56,73868.66,20.1,0.00023,0.0,0.03984]
[1780177930258,47.56,73868.32,20.1,0.00023,0.0,0.03982]
[1780177935292,47.56,73867.21,20.1,0.00023,0.0,0.03974]
[1780177942187,47.56,73867.21,20.1,0.00023,0.0,0.03974]
[1780177958458,47.56,73867.43,20.1,0.00023,0.0,0.03963]
[1780177963493,47.56,73866.8,20.1,0.00023,0.0,0.03959]
[1780177968528,47.56,73866.0,20.1,0.00023,0.0,0.03954]
[1780177976583,47.56,73865.79,20.1,0.00023,0.0,0.03952]
[1780177981619,47.56,73865.76,20.1,0.00023,0.0,0.03952]
[1780177986654,47.56,73865.82,20.1,0.00023,0.0,0.03953]
[1780177996724,47.56,73865.82,20.1,0.00023,0.0,0.03953]
[1780178001759,47.56,73863.58,20.1,0.00023,0.0,0.03938]
[1780178006793,47.56,73858.53,20.1,0.00023,0.0,0.03906]
[1780178011834,47.56,73855.67,20.1,0.00022,0.0,0.03876]
[1780178016869,47.56,73855.25,20.1,0.00022,0.0,0.03873]
[1780178021909,47.56,73854.58,20.1,0.00022,0.0,0.03869]
[1780178026945,47.56,73847.79,20.1,0.00022,0.0,0.03827]
[1780178035000,47.56,73847.22,20.1,0.00022,0.0,0.03823]
[1780178036494,47.56,73847.22,20.1,0.00022,0.0,0.03823]
[1780178036542,47.56,73847.22,20.1,0.00022,0.0,0.03823]
[1780178045071,47.56,73858.24,20.1,0.00022,0.0,0.03892]
[1780178051113,47.56,73861.61,20.1,0.00023,0.0,0.03913]
[1780178057155,47.56,73861.76,20.1,0.00023,0.0,0.03914]
[1780178062189,47.56,73861.81,20.1,0.00023,0.0,0.03914]
[1780178068232,47.56,73861.72,20.1,0.00023,0.0,0.03914]
[1780178073267,47.56,73861.81,20.1,0.00023,0.0,0.03901]
[1780178081323,47.56,73861.88,20.1,0.00023,0.0,0.03902]
[1780178087365,47.56,73861.87,20.1,0.00023,0.0,0.03902]
[1780178094419,47.56,73862.55,20.1,0.00023,0.0,0.03906]
[1780178099452,47.56,73870.57,20.1,0.00023,0.0,0.03957]
[1780178104487,47.56,73870.3,20.1,0.00023,0.0,0.03955]
[1780178109528,47.56,73861.9,20.1,0.00023,0.0,0.03902]
[1780178114564,47.56,73861.91,20.1,0.00023,0.0,0.03902]
[1780178123626,47.56,73861.97,20.1,0.00023,0.0,0.03902]
[1780178128661,47.56,73861.97,20.1,0.00023,0.0,0.03902]
[1780178134705,47.56,73862.33,20.1,0.00022,0.0,0.03892]
[1780178141755,47.56,73859.82,20.1,0.00022,0.0,0.03876]
[1780178154846,47.56,73859.86,20.1,0.00022,0.0,0.03876]
[1780178165923,47.56,73859.75,20.1,0.00022,0.0,0.03876]
[1780178170958,47.56,73859.77,20.1,0.00022,0.0,0.03876]
[1780178177000,47.56,73859.35,20.1,0.00022,0.0,0.03873]
[1780178182040,47.56,73859.28,20.1,0.00022,0.0,0.03873]
[1780178194118,47.56,73859.24,20.1,0.00022,0.0,0.0386]
[1780178201168,47.56,73859.46,20.1,0.00022,0.0,0.03861]
[1780178209224,47.56,73859.87,20.1,0.00022,0.0,0.03864]
[1780178215266,47.56,73860.47,20.1,0.00022,0.0,0.03868]
[1780178225337,47.56,73860.47,20.1,0.00022,0.0,0.03868]
[1780178227350,47.56,73874.09,20.1,0.00023,0.0,0.03954]
[1780178232384,47.56,73865.14,20.1,0.00023,0.0,0.03897]
[1780178237420,47.56,73869.22,20.1,0.00023,0.0,0.03923]
[1780178243462,47.56,73869.5,20.1,0.00023,0.0,0.03924]
[1780178252525,47.56,73868.26,20.1,0.00023,0.0,0.03904]
[1780178258567,47.56,73868.38,20.1,0.00023,0.0,0.03904]
[1780178263604,47.56,73867.98,20.1,0.00023,0.0,0.03902]
[1780178270652,47.56,73867.36,20.1,0.00023,0.0,0.03898]
[1780178276699,47.56,73867.31,20.1,0.00023,0.0,0.03898]
[1780178284754,47.56,73867.47,20.1,0.00023,0.0,0.03899]
[1780178291804,47.56,73867.8,20.1,0.00023,0.0,0.03901]
[1780178302882,47.56,73867.89,20.1,0.00023,0.0,0.03901]
[1780178307917,47.56,73867.71,20.1,0.00023,0.0,0.039]
[1780178313958,47.56,73867.77,20.1,0.00022,0.0,0.03888]
[1780178320806,47.56,73867.68,20.1,0.00022,0.0,0.03887]
[1780178327051,47.56,73867.61,20.1,0.00022,0.0,0.03887]
[1780178332085,47.56,73867.79,20.1,0.00022,0.0,0.03888]
[1780178343163,47.56,73867.58,20.1,0.00022,0.0,0.03887]
[1780178348198,47.56,73867.72,20.1,0.00022,0.0,0.03887]
[1780178353232,47.56,73867.66,20.1,0.00022,0.0,0.03887]
[1780178358268,47.56,73866.31,20.1,0.00022,0.0,0.03879]
[1780178363304,47.56,73868.78,20.1,0.00023,0.0,0.03894]
[1780178366472,47.56,73869.32,20.1,0.00023,0.0,0.03898]
[1780178373375,47.56,73863.72,20.1,0.00022,0.0,0.0385]
[1780178379420,47.56,73864.1,20.1,0.00022,0.0,0.03852]
[1780178384455,47.56,73862.11,20.1,0.00022,0.0,0.0384]
[1780178389490,47.56,73861.51,20.1,0.00022,0.0,0.03836]
[1780178394525,47.56,73859.69,20.1,0.00022,0.0,0.03825]
[1780178398553,47.56,73875.4,20.1,0.00023,0.0,0.03923]
[1780178403597,47.56,73875.42,20.1,0.00023,0.0,0.03923]
[1780178408633,47.56,73867.59,20.1,0.00022,0.0,0.03874]
[1780178413668,47.56,73857.67,20.1,0.00022,0.0,0.03812]
[1780178418703,47.56,73855.85,20.1,0.00022,0.0,0.03801]
[1780178423738,47.56,73856.09,20.1,0.00022,0.0,0.03802]
[1780178428774,47.56,73833.97,20.1,0.00021,0.0,0.03668]
[1780178433811,47.56,73829.83,20.1,0.00021,0.0,0.03632]
[1780178439852,47.56,73828.47,20.1,0.00021,0.0,0.03624]
[1780178442874,47.56,73842.16,20.1,0.00021,0.0,0.03705]
[1780178448916,47.56,73833.99,20.1,0.00021,0.0,0.03656]
[1780178453950,47.56,73832.27,20.1,0.00021,0.0,0.03646]
[1780178458985,47.56,73832.99,20.1,0.00021,0.0,0.0365]
[1780178464022,47.56,73836.8,20.1,0.00021,0.0,0.03673]
[1780178469057,47.56,73837.1,20.1,0.00021,0.0,0.03675]
[1780178476106,47.56,73835.01,20.1,0.00021,0.0,0.03662]
[1780178482148,47.56,73834.99,20.1,0.00021,0.0,0.03662]
[1780178488190,47.56,73834.39,20.1,0.00021,0.0,0.03659]
[1780178493225,47.56,73835.1,20.1,0.00021,0.0,0.03651]
[1780178498260,47.56,73834.64,20.1,0.00021,0.0,0.03648]
[1780178503295,47.56,73830.68,20.1,0.00021,0.0,0.03625]
[1780178508332,47.56,73821.5,20.1,0.00021,0.0,0.03571]
[1780178513365,47.56,73815.33,20.1,0.0002,0.0,0.03535]
[1780178519407,47.56,73815.84,20.1,0.0002,0.0,0.03538]
[1780178524442,47.56,73814.09,20.1,0.0002,0.0,0.03528]
[1780178529477,47.56,73812.0,20.1,0.0002,0.0,0.03516]
[1780178534512,47.56,73813.0,20.1,0.0002,0.0,0.03522]
[1780178539546,47.56,73812.46,20.1,0.0002,0.0,0.03519]
[1780178544582,47.56,73812.57,20.1,0.0002,0.0,0.03519]
[1780178549616,47.56,73805.08,20.1,0.0002,0.0,0.03476]
[1780178554652,47.56,73804.34,20.1,0.0002,0.0,0.03461]
[1780178564722,47.56,73805.68,20.1,0.0002,0.0,0.03468]
[1780178569759,47.56,73810.64,20.1,0.0002,0.0,0.03496]
[1780178574793,47.56,73799.91,20.1,0.0002,0.0,0.03436]
[1780178579829,47.56,73800.43,20.1,0.0002,0.0,0.03439]
[1780178584867,47.56,73792.49,20.1,0.00019,0.0,0.03394]
[1780178589916,47.56,73797.98,20.1,0.0002,0.0,0.03425]
[1780178594952,47.56,73810.64,20.1,0.0002,0.0,0.03496]
[1780178599990,47.56,73802.49,20.1,0.0002,0.0,0.0345]
[1780178612075,47.56,73796.37,20.1,0.0002,0.0,0.03404]
[1780178617110,47.56,73784.82,20.1,0.00019,0.0,0.03341]
[1780178622145,47.56,73781.81,20.1,0.00019,0.0,0.03324]
[1780178628186,47.56,73774.27,20.1,0.00019,0.0,0.03283]
[1780178633222,47.56,73785.89,20.1,0.00019,0.0,0.03346]
[1780178638257,47.56,73789.78,20.1,0.00019,0.0,0.03368]
[1780178643292,47.56,73784.26,20.1,0.00019,0.0,0.03338]
[1780178647497,47.56,73784.4,20.1,0.00019,0.0,0.03338]
[1780178647536,47.56,73784.09,20.1,0.00019,0.0,0.03337]
[1780178653366,47.56,73784.94,20.1,0.00019,0.0,0.03341]
[1780178658401,47.56,73785.53,20.1,0.00019,0.0,0.03344]
[1780178663436,47.56,73786.55,20.1,0.00019,0.0,0.0335]
[1780178668471,47.56,73790.71,20.1,0.00019,0.0,0.03373]
[1780178673505,47.56,73786.98,20.1,0.00019,0.0,0.03341]
[1780178678541,47.56,73782.55,20.1,0.00019,0.0,0.03317]
[1780178685590,47.56,73778.07,20.1,0.00019,0.0,0.03293]
[1780178690625,47.56,73775.24,20.1,0.00019,0.0,0.03277]
[1780178696667,47.56,73769.3,20.1,0.00019,0.0,0.03246]
[1780178701703,47.56,73770.51,20.1,0.00019,0.0,0.03252]
[1780178706738,47.56,73770.54,20.1,0.00019,0.0,0.03252]
[1780178712780,47.56,73762.87,20.1,0.00018,0.0,0.03211]
[1780178718821,47.56,73757.77,20.1,0.00018,0.0,0.03185]
[1780178723856,47.56,73757.5,20.1,0.00018,0.0,0.03183]
[1780178728892,47.56,73766.64,20.1,0.00018,0.0,0.03231]
[1780178735941,47.56,73767.13,20.1,0.00018,0.0,0.03223]
[1780178741983,47.56,73767.44,20.1,0.00018,0.0,0.03225]
[1780178747018,47.56,73767.01,20.1,0.00018,0.0,0.03222]
[1780178755074,47.56,73762.83,20.1,0.00018,0.0,0.032]
[1780178760109,47.56,73758.61,20.1,0.00018,0.0,0.03178]
[1780178765144,47.56,73760.41,20.1,0.00018,0.0,0.03188]
[1780178770181,47.56,73761.03,20.1,0.00018,0.0,0.03191]
[1780178776223,47.56,73760.97,20.1,0.00018,0.0,0.03191]
[1780178781261,47.56,73759.48,20.1,0.00018,0.0,0.03183]
[1780178786296,47.56,73756.01,20.1,0.00018,0.0,0.03165]
[1780178791331,47.56,73756.09,20.1,0.00018,0.0,0.03154]
[1780178796366,47.56,73751.53,20.1,0.00018,0.0,0.03131]
[1780178801401,47.56,73753.51,20.1,0.00018,0.0,0.03141]
[1780178806436,47.56,73743.7,20.1,0.00018,0.0,0.0309]
[1780178811471,47.56,73745.88,20.1,0.00018,0.0,0.03102]
[1780178816510,47.56,73745.63,20.1,0.00018,0.0,0.031]
[1780178821545,47.56,73740.42,20.1,0.00018,0.0,0.03074]
[1780178826580,47.56,73740.55,20.1,0.00018,0.0,0.03074]
[1780178832621,47.56,73739.08,20.1,0.00017,0.0,0.03067]
[1780178837656,47.56,73737.87,20.1,0.00017,0.0,0.03061]
[1780178842696,47.56,73728.72,20.1,0.00017,0.0,0.03015]
[1780178847730,47.56,73735.84,20.1,0.00017,0.0,0.03051]
[1780178852765,47.56,73744.92,20.1,0.00018,0.0,0.03086]
[1780178857801,47.56,73750.45,20.1,0.00018,0.0,0.03114]
[1780178862837,47.56,73753.57,20.1,0.00018,0.0,0.03131]
[1780178867872,47.56,73758.99,20.1,0.00018,0.0,0.03159]
[1780178872908,47.56,73769.3,20.1,0.00018,0.0,0.03213]
[1780178877946,47.56,73763.44,20.1,0.00018,0.0,0.03182]
[1780178882981,47.56,73760.49,20.1,0.00018,0.0,0.03166]
[1780178888016,47.56,73760.56,20.1,0.00018,0.0,0.03167]
[1780178893052,47.56,73753.86,20.1,0.00018,0.0,0.03132]
[1780178898087,47.56,73751.59,20.1,0.00018,0.0,0.0312]
[1780178903121,47.56,73751.28,20.1,0.00018,0.0,0.03119]
[1780178907150,47.56,73765.48,20.1,0.00018,0.0,0.03193]
[1780178912185,47.56,73764.77,20.1,0.00018,0.0,0.03178]
[1780178920241,47.56,73764.53,20.1,0.00018,0.0,0.03177]
[1780178925277,47.56,73764.99,20.1,0.00018,0.0,0.03179]
[1780178930314,47.56,73764.5,20.1,0.00018,0.0,0.03177]
[1780178935349,47.56,73765.13,20.1,0.00018,0.0,0.0318]
[1780178940384,47.56,73764.61,20.1,0.00018,0.0,0.03177]
[1780178945419,47.56,73779.38,20.1,0.00019,0.0,0.03255]
[1780178950454,47.56,73780.43,20.1,0.00019,0.0,0.03261]
[1780178955489,47.56,73781.17,20.1,0.00019,0.0,0.03265]
[1780178960524,47.56,73786.58,20.1,0.00019,0.0,0.03294]
[1780178965560,47.56,73795.76,20.1,0.00019,0.0,0.03344]
[1780178970595,47.56,73797.2,20.1,0.00019,0.0,0.03352]
[1780178975630,47.56,73797.02,20.1,0.00019,0.0,0.0334]
[1780178980665,47.56,73799.75,20.1,0.00019,0.0,0.03355]
[1780178988721,47.56,73798.3,20.1,0.00019,0.0,0.03347]
[1780178997784,47.56,73798.96,20.1,0.00019,0.0,0.03351]
[1780179002819,47.56,73798.41,20.1,0.00019,0.0,0.03347]
[1780179007854,47.56,73798.1,20.1,0.00019,0.0,0.03346]
[1780179012888,47.56,73798.73,20.1,0.00019,0.0,0.03349]
[1780179013561,47.56,73798.73,20.1,0.00019,0.0,0.03349]
[1780179014009,47.56,73798.73,20.1,0.00019,0.0,0.03349]
[1780179020945,47.56,73799.3,20.1,0.00019,0.0,0.03352]
[1780179025980,47.56,73799.75,20.1,0.00019,0.0,0.03355]
[1780179031018,47.56,73799.83,20.1,0.00019,0.0,0.03344]
[1780179036054,47.56,73806.06,20.1,0.00019,0.0,0.03378]
[1780179041090,47.56,73810.75,20.1,0.0002,0.0,0.03404]
[1780179046125,47.56,73804.26,20.1,0.00019,0.0,0.03368]
[1780179053180,47.56,73799.53,20.1,0.00019,0.0,0.03342]
[1780179058214,47.56,73803.91,20.1,0.00019,0.0,0.03366]
[1780179063249,47.56,73806.46,20.1,0.00019,0.0,0.03381]
[1780179071305,47.56,73803.59,20.1,0.00019,0.0,0.03365]
[1780179073455,47.56,73801.6,20.1,0.00019,0.0,0.03354]
[1780179073596,47.56,73801.6,20.1,0.00019,0.0,0.03354]
[1780179083389,47.56,73797.28,20.1,0.00019,0.0,0.0333]
[1780179088423,47.56,73796.98,20.1,0.00019,0.0,0.03328]
[1780179093459,47.56,73798.1,20.1,0.00019,0.0,0.03323]
[1780179098494,47.56,73803.15,20.1,0.00019,0.0,0.03351]
[1780179103531,47.56,73799.44,20.1,0.00019,0.0,0.03331]
[1780179108566,47.56,73799.31,20.1,0.00019,0.0,0.0333]
[1780179113601,47.56,73798.52,20.1,0.00019,0.0,0.03326]
[1780179119643,47.56,73798.23,20.1,0.00019,0.0,0.03324]
[1780179124678,47.56,73798.07,20.1,0.00019,0.0,0.03323]
[1780179129712,47.56,73798.06,20.1,0.00019,0.0,0.03323]
[1780179134748,47.56,73798.2,20.1,0.00019,0.0,0.03324]
[1780179140793,47.56,73797.56,20.1,0.00019,0.0,0.0332]
[1780179150863,47.56,73797.4,20.1,0.00019,0.0,0.03319]
[1780179156906,47.56,73796.77,20.1,0.00019,0.0,0.03305]
[1780179161941,47.56,73801.56,20.1,0.00019,0.0,0.03331]
[1780179166976,47.56,73802.68,20.1,0.00019,0.0,0.03337]
[1780179172014,47.56,73802.78,20.1,0.00019,0.0,0.03338]
[1780179178055,47.56,73803.07,20.1,0.00019,0.0,0.03339]
[1780179183099,47.56,73803.08,20.1,0.00019,0.0,0.03339]
[1780179188673,47.56,73803.31,20.1,0.00019,0.0,0.0334]
[1780179194176,47.56,73803.39,20.1,0.00019,0.0,0.03341]
[1780179199211,47.56,73808.75,20.1,0.00019,0.0,0.0337]
[1780179204246,47.56,73809.35,20.1,0.00019,0.0,0.03374]
[1780179209283,47.56,73809.45,20.1,0.00019,0.0,0.03374]
[1780179214320,47.56,73804.59,20.1,0.00019,0.0,0.03336]
[1780179219355,47.56,73803.48,20.1,0.00019,0.0,0.0333]
[1780179224390,47.56,73803.54,20.1,0.00019,0.0,0.0333]
[1780179227837,47.56,73803.86,20.1,0.00019,0.0,0.03332]
[1780179228939,47.56,73803.86,20.1,0.00019,0.0,0.03332]
[1780179234460,47.56,73804.32,20.1,0.00019,0.0,0.03335]
[1780179239495,47.56,73807.83,20.1,0.00019,0.0,0.03354]
[1780179244530,47.56,73806.83,20.1,0.00019,0.0,0.03348]
[1780179250573,47.56,73804.17,20.1,0.00019,0.0,0.03334]
[1780179258493,47.56,73804.34,20.1,0.00019,0.0,0.03335]
[1780179258523,47.56,73804.34,20.1,0.00019,0.0,0.03335]
[1780179263666,47.56,73804.76,20.1,0.00019,0.0,0.03337]
[1780179268699,47.56,73804.95,20.1,0.00019,0.0,0.03338]
[1780179277762,47.56,73805.77,20.1,0.00019,0.0,0.03331]
[1780179282809,47.56,73806.27,20.1,0.00019,0.0,0.03334]
[1780179290865,47.56,73803.7,20.1,0.00019,0.0,0.0332]
[1780179296907,47.56,73793.25,20.1,0.00019,0.0,0.03263]
[1780179301942,47.56,73801.38,20.1,0.00019,0.0,0.03307]
[1780179306977,47.56,73806.78,20.1,0.00019,0.0,0.03337]
[1780179312013,47.56,73809.77,20.1,0.00019,0.0,0.03353]
[1780179317049,47.56,73821.34,20.1,0.0002,0.0,0.03418]
[1780179323091,47.56,73821.09,20.1,0.0002,0.0,0.03416]
[1780179328126,47.56,73821.1,20.1,0.0002,0.0,0.03416]
[1780179334168,47.56,73822.58,20.1,0.0002,0.0,0.03413]
[1780179339203,47.56,73823.21,20.1,0.0002,0.0,0.03417]
[1780179344244,47.56,73822.55,20.1,0.0002,0.0,0.03413]
[1780179349279,47.56,73822.24,20.1,0.0002,0.0,0.03411]
[1780179355321,47.56,73822.89,20.1,0.0002,0.0,0.03415]
[1780179360356,47.56,73823.13,20.1,0.0002,0.0,0.03416]
[1780179365391,47.56,73818.9,20.1,0.0002,0.0,0.03393]
[1780179370426,47.56,73816.89,20.1,0.00019,0.0,0.03381]
[1780179375461,47.56,73815.46,20.1,0.00019,0.0,0.03373]
[1780179380496,47.56,73804.96,20.1,0.00019,0.0,0.03316]
[1780179385531,47.56,73804.84,20.1,0.00019,0.0,0.03315]
[1780179391574,47.56,73797.86,20.1,0.00019,0.0,0.03266]
[1780179397617,47.56,73795.35,20.1,0.00019,0.0,0.03253]
[1780179402652,47.56,73793.2,20.1,0.00019,0.0,0.03241]
[1780179407687,47.56,73792.46,20.1,0.00019,0.0,0.03237]
[1780179412722,47.56,73793.07,20.1,0.00019,0.0,0.0324]
[1780179417757,47.56,73793.05,20.1,0.00019,0.0,0.0324]
[1780179425816,47.56,73793.2,20.1,0.00019,0.0,0.03241]
[1780179430852,47.56,73786.3,20.1,0.00018,0.0,0.03204]
[1780179438908,47.56,73787.07,20.1,0.00018,0.0,0.03208]
[1780179443943,47.56,73788.12,20.1,0.00018,0.0,0.03214]
[1780179448977,47.56,73797.19,20.1,0.00019,0.0,0.03262]
[1780179454014,47.56,73797.24,20.1,0.00019,0.0,0.03252]
[1780179459049,47.56,73797.61,20.1,0.00019,0.0,0.03254]
[1780179464084,47.56,73798.17,20.1,0.00019,0.0,0.03257]
[1780179469121,47.56,73807.33,20.1,0.00019,0.0,0.03306]
[1780179474156,47.56,73807.5,20.1,0.00019,0.0,0.03307]
[1780179479191,47.56,73806.33,20.1,0.00019,0.0,0.03301]
[1780179484227,47.56,73813.77,20.1,0.00019,0.0,0.03341]
[1780179490269,47.56,73814.0,20.1,0.00019,0.0,0.03343]
[1780179495304,47.56,73810.23,20.1,0.00019,0.0,0.03322]
[1780179501346,47.56,73808.52,20.1,0.00019,0.0,0.03313]
[1780179506381,47.56,73808.92,20.1,0.00019,0.0,0.03315]
[1780179511416,47.56,73808.69,20.1,0.00019,0.0,0.03302]
[1780179516451,47.56,73809.27,20.1,0.00019,0.0,0.03305]
[1780179521486,47.56,73809.27,20.1,0.00019,0.0,0.03305]
[1780179531558,47.56,73809.07,20.1,0.00019,0.0,0.03304]
[1780179536617,47.56,73807.97,20.1,0.00019,0.0,0.03298]
[1780179542658,47.56,73808.05,20.1,0.00019,0.0,0.03299]
[1780179548701,47.56,73808.02,20.1,0.00019,0.0,0.03299]
[1780179553111,47.56,73807.46,20.1,0.00019,0.0,0.03296]
[1780179553239,47.56,73807.46,20.1,0.00019,0.0,0.03296]
[1780179562799,47.56,73817.58,20.1,0.00019,0.0,0.03351]
[1780179567836,47.56,73819.63,20.1,0.00019,0.0,0.03362]
[1780179572871,47.56,73821.63,20.1,0.00019,0.0,0.03362]
[1780179577905,47.56,73829.02,20.1,0.0002,0.0,0.03403]
[1780179582942,47.56,73830.26,20.1,0.0002,0.0,0.0341]
[1780179587977,47.56,73829.28,20.1,0.0002,0.0,0.03404]
[1780179592034,47.56,73803.41,20.1,0.00019,0.0,0.03263]
[1780179594040,47.56,73787.14,20.1,0.00018,0.0,0.03176]
[1780179599077,47.56,73781.56,20.1,0.00018,0.0,0.03147]
[1780179604114,47.56,73792.13,20.1,0.00018,0.0,0.03202]
[1780179609149,47.56,73797.19,20.1,0.00019,0.0,0.03229]
[1780179614185,47.56,73798.06,20.1,0.00019,0.0,0.03234]
[1780179619222,47.56,73798.88,20.1,0.00019,0.0,0.03238]
[1780179624255,47.56,73799.5,20.1,0.00019,0.0,0.03242]
[1780179629290,47.56,73799.62,20.1,0.00019,0.0,0.03242]
[1780179634325,47.56,73799.76,20.1,0.00019,0.0,0.03232]
[1780179639360,47.56,73799.43,20.1,0.00019,0.0,0.0323]
[1780179644399,47.56,73799.85,20.1,0.00019,0.0,0.03232]
[1780179649434,47.56,73795.83,20.1,0.00018,0.0,0.03211]
[1780179654469,47.56,73795.93,20.1,0.00018,0.0,0.03212]
[1780179659504,47.56,73788.58,20.1,0.00018,0.0,0.03173]
[1780179663533,47.56,73766.9,20.1,0.00018,0.0,0.03061]
[1780179668568,47.56,73763.53,20.1,0.00017,0.0,0.03044]
[1780179673603,47.56,73768.6,20.1,0.00018,0.0,0.0307]
[1780179678638,47.56,73771.52,20.1,0.00018,0.0,0.03085]
[1780179683672,47.56,73764.37,20.1,0.00017,0.0,0.03048]
[1780179688708,47.56,73764.25,20.1,0.00017,0.0,0.03048]
[1780179693743,47.56,73761.99,20.1,0.00017,0.0,0.03026]
[1780179698778,47.56,73763.46,20.1,0.00017,0.0,0.03033]
[1780179703813,47.56,73765.9,20.1,0.00017,0.0,0.03045]
[1780179708848,47.56,73765.84,20.1,0.00017,0.0,0.03045]
[1780179713883,47.56,73764.85,20.1,0.00017,0.0,0.0304]
[1780179718918,47.56,73774.03,20.1,0.00018,0.0,0.03087]
[1780179723953,47.56,73775.95,20.1,0.00018,0.0,0.03097]
[1780179728989,47.56,73772.49,20.1,0.00018,0.0,0.03079]
[1780179734024,47.56,73771.8,20.1,0.00018,0.0,0.03075]
[1780179739060,47.56,73772.59,20.1,0.00018,0.0,0.03079]
[1780179744095,47.56,73772.7,20.1,0.00018,0.0,0.0308]
[1780179749130,47.56,73771.77,20.1,0.00018,0.0,0.03075]
[1780179754165,47.56,73767.41,20.1,0.00017,0.0,0.03043]
[1780179759201,47.56,73761.99,20.1,0.00017,0.0,0.03015]
[1780179764236,47.56,73761.24,20.1,0.00017,0.0,0.03012]
[1780179769274,47.56,73761.32,20.1,0.00017,0.0,0.03012]
[1780179774312,47.56,73761.36,20.1,0.00017,0.0,0.03012]
[1780179779347,47.56,73761.37,20.1,0.00017,0.0,0.03012]
[1780179784383,47.56,73760.16,20.1,0.00017,0.0,0.03006]
[1780179789418,47.56,73758.94,20.1,0.00017,0.0,0.03]
[1780179795460,47.56,73759.07,20.1,0.00017,0.0,0.03001]
[1780179800495,47.56,73759.01,20.1,0.00017,0.0,0.03]
[1780179805530,47.56,73758.33,20.1,0.00017,0.0,0.02997]
[1780179815600,47.56,73758.17,20.1,0.00017,0.0,0.02986]
[1780179822649,47.56,73757.83,20.1,0.00017,0.0,0.02984]
[1780179827683,47.56,73758.48,20.1,0.00017,0.0,0.02987]
[1780179841784,47.56,73758.45,20.1,0.00017,0.0,0.02987]
[1780179848833,47.56,73758.48,20.1,0.00017,0.0,0.02987]
[1780179853869,47.56,73758.58,20.1,0.00017,0.0,0.02988]
[1780179858904,47.56,73759.33,20.1,0.00017,0.0,0.02992]
[1780179863939,47.56,73759.97,20.1,0.00017,0.0,0.02995]
[1780179869495,47.56,73768.16,20.1,0.00017,0.0,0.03036]
[1780179869532,47.56,73768.16,20.1,0.00017,0.0,0.03036]
[1780179875017,47.56,73775.97,20.1,0.00018,0.0,0.03065]
[1780179880052,47.56,73773.3,20.1,0.00017,0.0,0.03051]
[1780179885087,47.56,73774.56,20.1,0.00018,0.0,0.03058]
[1780179890122,47.56,73775.31,20.1,0.00018,0.0,0.03062]
[1780179895157,47.56,73779.13,20.1,0.00018,0.0,0.03081]
[1780179900192,47.56,73794.35,20.1,0.00018,0.0,0.0316]
[1780179905227,47.56,73790.88,20.1,0.00018,0.0,0.03142]
[1780179910262,47.56,73790.66,20.1,0.00018,0.0,0.0314]
[1780179915297,47.56,73788.12,20.1,0.00018,0.0,0.03127]
[1780179921339,47.56,73788.96,20.1,0.00018,0.0,0.03132]
[1780179928388,47.56,73789.35,20.1,0.00018,0.0,0.03134]
[1780179935437,47.56,73789.44,20.1,0.00018,0.0,0.03123]
[1780179943494,47.56,73789.32,20.1,0.00018,0.0,0.03123]
[1780179948528,47.56,73789.26,20.1,0.00018,0.0,0.03122]
[1780179953564,47.56,73789.26,20.1,0.00018,0.0,0.03122]
[1780179958600,47.56,73789.34,20.1,0.00018,0.0,0.03123]
[1780179963635,47.56,73788.91,20.1,0.00018,0.0,0.03121]
[1780179968670,47.56,73782.98,20.1,0.00018,0.0,0.0309]
[1780179973706,47.56,73779.9,20.1,0.00018,0.0,0.03074]
[1780179981762,47.56,73779.66,20.1,0.00018,0.0,0.03073]
[1780179986797,47.56,73779.56,20.1,0.00018,0.0,0.03073]
[1780179994854,47.56,73779.68,20.1,0.00018,0.0,0.03063]
[1780179999889,47.56,73775.21,20.1,0.00017,0.0,0.0304]
[1780180004924,47.56,73777.31,20.1,0.00017,0.0,0.03051]
[1780180009959,47.56,73777.65,20.1,0.00017,0.0,0.03052]
[1780180023059,47.56,73777.24,20.1,0.00017,0.0,0.0305]
[1780180029100,47.56,73777.28,20.1,0.00017,0.0,0.0305]
[1780180034136,47.56,73780.65,20.1,0.00018,0.0,0.03068]
[1780180039171,47.56,73782.45,20.1,0.00018,0.0,0.03077]
[1780180047228,47.56,73781.02,20.1,0.00018,0.0,0.03069]
[1780180052263,47.56,73780.98,20.1,0.00018,0.0,0.03059]
[1780180057298,47.56,73779.5,20.1,0.00017,0.0,0.03051]
[1780180067368,47.56,73779.71,20.1,0.00017,0.0,0.03052]
[1780180072403,47.56,73779.64,20.1,0.00017,0.0,0.03052]
[1780180077438,47.56,73781.14,20.1,0.00018,0.0,0.0306]
[1780180082473,47.56,73782.81,20.1,0.00018,0.0,0.03068]
[1780180088515,47.56,73782.71,20.1,0.00018,0.0,0.03067]
[1780180102613,47.56,73782.85,20.1,0.00018,0.0,0.03068]
[1780180107648,47.56,73783.27,20.1,0.00018,0.0,0.0307]
[1780180112683,47.56,73781.25,20.1,0.00017,0.0,0.0305]
[1780180118725,47.56,73782.73,20.1,0.00018,0.0,0.03057]
[1780180125773,47.56,73782.99,20.1,0.00018,0.0,0.03058]
[1780180132823,47.56,73782.99,20.1,0.00018,0.0,0.03058]
[1780180134799,47.56,73782.82,20.1,0.00018,0.0,0.03057]
[1780180135696,47.56,73782.82,20.1,0.00018,0.0,0.03057]
[1780180140879,47.56,73780.36,20.1,0.00017,0.0,0.03045]
[1780180146921,47.56,73779.42,20.1,0.00017,0.0,0.0304]
[1780180152963,47.56,73778.48,20.1,0.00017,0.0,0.03036]
[1780180160016,47.56,73778.48,20.1,0.00017,0.0,0.03036]
[1780180165051,47.56,73778.6,20.1,0.00017,0.0,0.03036]
[1780180170085,47.56,73781.44,20.1,0.00017,0.0,0.0305]
[1780180175121,47.56,73781.68,20.1,0.00017,0.0,0.03041]
[1780180180156,47.56,73782.07,20.1,0.00017,0.0,0.03043]
[1780180193247,47.56,73781.88,20.1,0.00017,0.0,0.03042]
[1780180198292,47.56,73786.54,20.1,0.00018,0.0,0.03066]
[1780180200299,47.56,73802.83,20.1,0.00018,0.0,0.0315]
[1780180206341,47.56,73802.61,20.1,0.00018,0.0,0.03149]
[1780180211376,47.56,73796.85,20.1,0.00018,0.0,0.03119]
[1780180216411,47.56,73796.28,20.1,0.00018,0.0,0.03116]
[1780180221446,47.56,73796.33,20.1,0.00018,0.0,0.03116]
[1780180226482,47.56,73796.66,20.1,0.00018,0.0,0.03118]
[1780180231517,47.56,73796.11,20.1,0.00018,0.0,0.03104]
[1780180236552,47.56,73796.44,20.1,0.00018,0.0,0.03106]
[1780180241587,47.56,73800.53,20.1,0.00018,0.0,0.03127]
[1780180243334,47.56,73801.45,20.1,0.00018,0.0,0.03132]
[1780180243367,47.56,73801.45,20.1,0.00018,0.0,0.03132]
[1780180251657,47.56,73801.84,20.1,0.00018,0.0,0.03134]
[1780180256694,47.56,73794.2,20.1,0.00018,0.0,0.03094]
[1780180261729,47.56,73791.55,20.1,0.00018,0.0,0.03081]
[1780180266765,47.56,73792.2,20.1,0.00018,0.0,0.03084]
[1780180273814,47.56,73792.51,20.1,0.00018,0.0,0.03086]
[1780180278853,47.56,73785.34,20.1,0.00017,0.0,0.03049]
[1780180283887,47.56,73786.18,20.1,0.00018,0.0,0.03053]
[1780180288929,47.56,73793.56,20.1,0.00018,0.0,0.03091]
[1780180293964,47.56,73789.35,20.1,0.00018,0.0,0.03059]
[1780180298999,47.56,73789.72,20.1,0.00018,0.0,0.03061]
[1780180305041,47.56,73789.34,20.1,0.00018,0.0,0.03059]
[1780180310077,47.56,73789.4,20.1,0.00018,0.0,0.03059]
[1780180320146,47.56,73789.28,20.1,0.00018,0.0,0.03059]
[1780180325182,47.56,73789.45,20.1,0.00018,0.0,0.03059]
[1780180330217,47.56,73788.97,20.1,0.00018,0.0,0.03057]
[1780180335252,47.56,73788.68,20.1,0.00018,0.0,0.03056]
[1780180340287,47.56,73788.7,20.1,0.00018,0.0,0.03056]
[1780180345322,47.56,73789.36,20.1,0.00018,0.0,0.03059]
[1780180350357,47.56,73790.03,20.1,0.00018,0.0,0.03062]
[1780180355392,47.56,73789.57,20.1,0.00017,0.0,0.0305]
[1780180360427,47.56,73789.75,20.1,0.00018,0.0,0.0305]
[1780180365462,47.56,73788.35,20.1,0.00017,0.0,0.03043]
[1780180370497,47.56,73787.4,20.1,0.00017,0.0,0.03039]
[1780180375532,47.56,73787.3,20.1,0.00017,0.0,0.03038]
[1780180380566,47.56,73787.12,20.1,0.00017,0.0,0.03037]
[1780180385602,47.56,73788.95,20.1,0.00017,0.0,0.03046]
[1780180390638,47.56,73791.11,20.1,0.00018,0.0,0.03057]
[1780180399701,47.56,73790.55,20.1,0.00018,0.0,0.03054]
[1780180404736,47.56,73789.03,20.1,0.00017,0.0,0.03047]
[1780180409771,47.56,73789.24,20.1,0.00017,0.0,0.03048]
[1780180415813,47.56,73789.48,20.1,0.00017,0.0,0.03039]
[1780180421855,47.56,73789.04,20.1,0.00017,0.0,0.03036]
[1780180431925,47.56,73789.61,20.1,0.00017,0.0,0.03039]
[1780180436960,47.56,73793.61,20.1,0.00018,0.0,0.03059]
[1780180441995,47.56,73795.88,20.1,0.00018,0.0,0.03071]
[1780180447030,47.56,73795.84,20.1,0.00018,0.0,0.03071]
[1780180452065,47.56,73795.27,20.1,0.00018,0.0,0.03068]
[1780180457103,47.56,73790.65,20.1,0.00017,0.0,0.03044]
[1780180462138,47.56,73788.49,20.1,0.00017,0.0,0.03034]
[1780180467175,47.56,73791.4,20.1,0.00017,0.0,0.03048]
[1780180472210,47.56,73790.79,20.1,0.00017,0.0,0.03035]
[1780180480266,47.56,73791.25,20.1,0.00017,0.0,0.03037]
[1780180480495,47.56,73791.25,20.1,0.00017,0.0,0.03037]
[1780180481292,47.56,73791.25,20.1,0.00017,0.0,0.03037]
[1780180490336,47.56,73790.92,20.1,0.00017,0.0,0.03035]
[1780180502419,47.56,73790.52,20.1,0.00017,0.0,0.03033]
[1780180507454,47.56,73790.53,20.1,0.00017,0.0,0.03033]
[1780180517525,47.56,73790.53,20.1,0.00017,0.0,0.03033]
[1780180523567,47.56,73790.58,20.1,0.00017,0.0,0.03034]
[1780180528602,47.56,73786.37,20.1,0.00017,0.0,0.03012]
[1780180533637,47.56,73787.3,20.1,0.00017,0.0,0.03007]
[1780180538672,47.56,73789.31,20.1,0.00017,0.0,0.03017]
[1780180543707,47.56,73789.3,20.1,0.00017,0.0,0.03017]
[1780180548742,47.56,73789.29,20.1,0.00017,0.0,0.03017]
[1780180553777,47.56,73791.12,20.1,0.00017,0.0,0.03026]
[1780180559819,47.56,73790.5,20.1,0.00017,0.0,0.03023]
[1780180564854,47.56,73790.5,20.1,0.00017,0.0,0.03023]
[1780180572910,47.56,73790.56,20.1,0.00017,0.0,0.03023]
[1780180577945,47.56,73790.62,20.1,0.00017,0.0,0.03023]
[1780180583987,47.56,73790.92,20.1,0.00017,0.0,0.03025]
[1780180590032,47.56,73790.71,20.1,0.00017,0.0,0.03024]
[1780180595067,47.56,73790.82,20.1,0.00017,0.0,0.03014]
[1780180600102,47.56,73790.7,20.1,0.00017,0.0,0.03013]
[1780180605137,47.56,73791.5,20.1,0.00017,0.0,0.03017]
[1780180610173,47.56,73797.01,20.1,0.00017,0.0,0.03045]
[1780180617222,47.56,73796.35,20.1,0.00017,0.0,0.03042]
[1780180622257,47.56,73795.59,20.1,0.00017,0.0,0.03038]
[1780180632327,47.56,73790.0,20.1,0.00017,0.0,0.0301]
[1780180638369,47.56,73787.99,20.1,0.00017,0.0,0.03]
[1780180643404,47.56,73787.87,20.1,0.00017,0.0,0.02999]
[1780180648441,47.56,73788.17,20.1,0.00017,0.0,0.03001]
[1780180653477,47.56,73790.2,20.1,0.00017,0.0,0.03]
[1780180658512,47.56,73789.28,20.1,0.00017,0.0,0.02996]
[1780180664555,47.56,73790.28,20.1,0.00017,0.0,0.03001]
[1780180669590,47.56,73783.48,20.1,0.00017,0.0,0.02967]
[1780180674625,47.56,73783.06,20.1,0.00017,0.0,0.02965]
[1780180679660,47.56,73773.05,20.1,0.00017,0.0,0.02916]
[1780180685702,47.56,73770.23,20.1,0.00017,0.0,0.02902]
[1780180690737,47.56,73770.17,20.1,0.00017,0.0,0.02902]
[1780180693758,47.56,73753.47,20.1,0.00016,0.0,0.02822]
[1780180698793,47.56,73746.08,20.1,0.00016,0.0,0.02787]
[1780180703828,47.56,73747.22,20.1,0.00016,0.0,0.02792]
[1780180708863,47.56,73747.6,20.1,0.00016,0.0,0.02794]
[1780180713898,47.56,73753.16,20.1,0.00016,0.0,0.0281]
[1780180718933,47.56,73753.54,20.1,0.00016,0.0,0.02812]
[1780180723968,47.56,73749.96,20.1,0.00016,0.0,0.02795]
[1780180729005,47.56,73746.2,20.1,0.00016,0.0,0.02778]
[1780180734041,47.56,73745.62,20.1,0.00016,0.0,0.02775]
[1780180739075,47.56,73735.93,20.1,0.00016,0.0,0.0273]
[1780180744111,47.56,73741.33,20.1,0.00016,0.0,0.02755]
[1780180749146,47.56,73741.43,20.1,0.00016,0.0,0.02756]
[1780180754181,47.56,73741.12,20.1,0.00016,0.0,0.02754]
[1780180759216,47.56,73741.74,20.1,0.00016,0.0,0.02757]
[1780180764253,47.56,73741.56,20.1,0.00016,0.0,0.02756]
[1780180769287,47.56,73741.74,20.1,0.00016,0.0,0.02757]
[1780180774323,47.56,73738.52,20.1,0.00016,0.0,0.02733]
[1780180779358,47.56,73734.22,20.1,0.00015,0.0,0.02713]
[1780180784395,47.56,73731.92,20.1,0.00015,0.0,0.02702]
[1780180793458,47.56,73729.73,20.1,0.00015,0.0,0.02692]
[1780180800508,47.56,73729.26,20.1,0.00015,0.0,0.0269]
[1780180805543,47.56,73700.91,20.1,0.00015,0.0,0.02565]
[1780180810583,47.56,73701.46,20.1,0.00015,0.0,0.02567]
[1780180815618,47.56,73703.2,20.1,0.00015,0.0,0.02575]
[1780180820653,47.56,73706.89,20.1,0.00015,0.0,0.02591]
[1780180825688,47.56,73717.69,20.1,0.00015,0.0,0.02638]
[1780180830723,47.56,73711.89,20.1,0.00015,0.0,0.02613]
[1780180835759,47.56,73710.27,20.1,0.00015,0.0,0.02596]
[1780180840794,47.56,73711.49,20.1,0.00015,0.0,0.02602]
[1780180850869,47.56,73713.06,20.1,0.00015,0.0,0.02609]
[1780180855904,47.56,73717.63,20.1,0.00015,0.0,0.02629]
[1780180860939,47.56,73720.4,20.1,0.00015,0.0,0.02641]
[1780180865974,47.56,73717.03,20.1,0.00015,0.0,0.02626]
[1780180872016,47.56,73717.27,20.1,0.00015,0.0,0.02627]
[1780180877051,47.56,73711.05,20.1,0.00015,0.0,0.026]
[1780180882086,47.56,73710.13,20.1,0.00015,0.0,0.02596]
[1780180887120,47.56,73713.74,20.1,0.00015,0.0,0.02612]
[1780180892156,47.56,73714.65,20.1,0.00015,0.0,0.02606]
[1780180897191,47.56,73716.43,20.1,0.00015,0.0,0.02614]
[1780180902227,47.56,73722.35,20.1,0.00015,0.0,0.0264]
[1780180907264,47.56,73721.42,20.1,0.00015,0.0,0.02636]
[1780180912299,47.56,73724.2,20.1,0.00015,0.0,0.02649]
[1780180917337,47.56,73729.5,20.1,0.00015,0.0,0.02672]
[1780180922371,47.56,73737.15,20.1,0.00015,0.0,0.02707]
[1780180927407,47.56,73737.42,20.1,0.00015,0.0,0.02708]
[1780180932442,47.56,73735.87,20.1,0.00015,0.0,0.02701]
[1780180937478,47.56,73735.89,20.1,0.00015,0.0,0.02701]
[1780180942513,47.56,73732.31,20.1,0.00015,0.0,0.02685]
[1780180948556,47.56,73732.16,20.1,0.00015,0.0,0.02684]
[1780180959633,47.56,73732.3,20.1,0.00015,0.0,0.02676]
[1780180966682,47.56,73732.36,20.1,0.00015,0.0,0.02676]
[1780180971716,47.56,73733.32,20.1,0.00015,0.0,0.0268]
[1780180979772,47.56,73732.63,20.1,0.00015,0.0,0.02677]
[1780180984808,47.56,73732.57,20.1,0.00015,0.0,0.02677]
[1780180989843,47.56,73732.12,20.1,0.00015,0.0,0.02675]
[1780180994878,47.56,73731.62,20.1,0.00015,0.0,0.02673]
[1780180999913,47.56,73731.7,20.1,0.00015,0.0,0.02673]
[1780181004948,47.56,73731.87,20.1,0.00015,0.0,0.02674]
[1780181009983,47.56,73731.95,20.1,0.00015,0.0,0.02674]
[1780181016025,47.56,73731.87,20.1,0.00015,0.0,0.02664]
[1780181021060,47.56,73732.11,20.1,0.00015,0.0,0.02665]
[1780181034151,47.56,73731.45,20.1,0.00015,0.0,0.02662]
[1780181040194,47.56,73731.18,20.1,0.00015,0.0,0.02661]
[1780181041884,47.56,73731.18,20.1,0.00015,0.0,0.02661]
[1780181043218,47.56,73730.29,20.1,0.00015,0.0,0.02657]
[1780181049257,47.56,73717.8,20.1,0.00015,0.0,0.02602]
[1780181053307,47.56,73711.51,20.1,0.00015,0.0,0.02574]
[1780181053355,47.56,73711.51,20.1,0.00015,0.0,0.02574]
[1780181059328,47.56,73711.72,20.1,0.00015,0.0,0.02575]
[1780181066376,47.56,73713.63,20.1,0.00015,0.0,0.02583]
[1780181071411,47.56,73717.33,20.1,0.00015,0.0,0.0259]
[1780181076451,47.56,73712.07,20.1,0.00015,0.0,0.02567]
[1780181082493,47.56,73711.81,20.1,0.00015,0.0,0.02566]
[1780181091497,47.56,73712.12,20.1,0.00015,0.0,0.02568]
[1780181091522,47.56,73712.12,20.1,0.00015,0.0,0.02568]
[1780181096593,47.56,73710.77,20.1,0.00015,0.0,0.02562]
[1780181101628,47.56,73710.82,20.1,0.00015,0.0,0.02562]
[1780181111699,47.56,73710.97,20.1,0.00015,0.0,0.02563]
[1780181118748,47.56,73710.23,20.1,0.00015,0.0,0.02559]
[1780181123785,47.56,73710.09,20.1,0.00015,0.0,0.02559]
[1780181133855,47.56,73710.09,20.1,0.00015,0.0,0.0255]
[1780181140904,47.56,73710.0,20.1,0.00015,0.0,0.02549]
[1780181147958,47.56,73710.0,20.1,0.00015,0.0,0.02549]
[1780181152992,47.56,73709.74,20.1,0.00015,0.0,0.02548]
[1780181158028,47.56,73710.08,20.1,0.00015,0.0,0.0255]
[1780181163064,47.56,73723.76,20.1,0.00015,0.0,0.02609]
[1780181168104,47.56,73725.07,20.1,0.00015,0.0,0.02615]
[1780181172134,47.56,73740.59,20.1,0.00015,0.0,0.02685]
[1780181173267,47.56,73745.47,20.1,0.00015,0.0,0.02707]
[1780181173334,47.56,73745.47,20.1,0.00015,0.0,0.02707]
[1780181183211,47.56,73745.68,20.1,0.00015,0.0,0.02708]
[1780181188249,47.56,73746.79,20.1,0.00016,0.0,0.02713]
[1780181193286,47.56,73746.52,20.1,0.00015,0.0,0.02702]
[1780181201340,47.56,73747.35,20.1,0.00015,0.0,0.02706]
[1780181207382,47.56,73746.34,20.1,0.00015,0.0,0.02701]
[1780181212417,47.56,73746.42,20.1,0.00015,0.0,0.02701]
[1780181220473,47.56,73745.42,20.1,0.00015,0.0,0.02697]
[1780181225512,47.56,73741.29,20.1,0.00015,0.0,0.02678]
[1780181230547,47.56,73740.95,20.1,0.00015,0.0,0.02677]
[1780181235582,47.56,73741.3,20.1,0.00015,0.0,0.02678]
[1780181240617,47.56,73740.31,20.1,0.00015,0.0,0.02674]
[1780181245652,47.56,73747.57,20.1,0.00015,0.0,0.02707]
[1780181250687,47.56,73756.31,20.1,0.00016,0.0,0.02747]
[1780181256729,47.56,73760.73,20.1,0.00016,0.0,0.02757]
[1780181262771,47.56,73760.93,20.1,0.00016,0.0,0.02758]
[1780181269819,47.56,73760.55,20.1,0.00016,0.0,0.02757]
[1780181274855,47.56,73760.58,20.1,0.00016,0.0,0.02757]
[1780181279890,47.56,73760.24,20.1,0.00016,0.0,0.02755]
[1780181284925,47.56,73760.58,20.1,0.00016,0.0,0.02757]
[1780181289960,47.56,73759.95,20.1,0.00016,0.0,0.02754]
[1780181294995,47.56,73759.78,20.1,0.00016,0.0,0.02753]
[1780181300030,47.56,73759.73,20.1,0.00016,0.0,0.02753]
[1780181305065,47.56,73760.12,20.1,0.00016,0.0,0.02755]
[1780181312114,47.56,73759.91,20.1,0.00016,0.0,0.02744]
[1780181318159,47.56,73759.67,20.1,0.00016,0.0,0.02743]
[1780181324201,47.56,73756.09,20.1,0.00016,0.0,0.02726]
[1780181329237,47.56,73756.26,20.1,0.00016,0.0,0.02727]
[1780181335050,47.56,73756.71,20.1,0.00016,0.0,0.02729]
[1780181340316,47.56,73756.29,20.1,0.00016,0.0,0.02727]
[1780181345351,47.56,73756.14,20.1,0.00016,0.0,0.02727]
[1780181350386,47.56,73757.43,20.1,0.00016,0.0,0.02733]
[1780181358442,47.56,73757.92,20.1,0.00016,0.0,0.02735]
[1780181363476,47.56,73758.34,20.1,0.00016,0.0,0.02737]
[1780181368511,47.56,73758.27,20.1,0.00016,0.0,0.02736]
[1780181373547,47.56,73764.28,20.1,0.00016,0.0,0.02754]
[1780181378582,47.56,73765.45,20.1,0.00016,0.0,0.0276]
[1780181386639,47.56,73765.96,20.1,0.00016,0.0,0.02762]
[1780181392680,47.56,73765.17,20.1,0.00016,0.0,0.02759]
[1780181397716,47.56,73765.55,20.1,0.00016,0.0,0.0276]
[1780181402751,47.56,73764.43,20.1,0.00016,0.0,0.02755]
[1780181407786,47.56,73757.59,20.1,0.00016,0.0,0.02724]
[1780181416849,47.56,73757.88,20.1,0.00016,0.0,0.02725]
[1780181422892,47.56,73757.84,20.1,0.00016,0.0,0.02725]
[1780181427927,47.56,73757.43,20.1,0.00016,0.0,0.02723]
[1780181432962,47.56,73758.73,20.1,0.00016,0.0,0.02719]
[1780181440014,47.56,73758.84,20.1,0.00016,0.0,0.0272]
[1780181445053,47.56,73757.66,20.1,0.00016,0.0,0.02714]
[1780181450088,47.56,73757.08,20.1,0.00016,0.0,0.02712]
[1780181456130,47.56,73757.28,20.1,0.00016,0.0,0.02713]
[1780181461165,47.56,73757.23,20.1,0.00016,0.0,0.02712]
[1780181466201,47.56,73757.26,20.1,0.00016,0.0,0.02712]
[1780181471236,47.56,73757.1,20.1,0.00016,0.0,0.02712]
[1780181476271,47.56,73762.29,20.1,0.00016,0.0,0.02736]
[1780181481306,47.56,73763.31,20.1,0.00016,0.0,0.0274]
[1780181486341,47.56,73763.3,20.1,0.00016,0.0,0.0274]
[1780181491376,47.56,73762.56,20.1,0.00016,0.0,0.02727]
[1780181496411,47.56,73763.17,20.1,0.00016,0.0,0.0273]
[1780181501446,47.56,73764.22,20.1,0.00016,0.0,0.02735]
[1780181506480,47.56,73764.96,20.1,0.00016,0.0,0.02738]
[1780181511520,47.56,73765.21,20.1,0.00016,0.0,0.02739]
[1780181516556,47.56,73769.56,20.1,0.00016,0.0,0.02759]
[1780181522598,47.56,73768.91,20.1,0.00016,0.0,0.02756]
[1780181527633,47.56,73762.28,20.1,0.00016,0.0,0.02726]
[1780181532668,47.56,73759.16,20.1,0.00016,0.0,0.02712]
[1780181537703,47.56,73758.93,20.1,0.00016,0.0,0.0271]
[1780181542738,47.56,73759.06,20.1,0.00016,0.0,0.02711]
[1780181547773,47.56,73759.37,20.1,0.00016,0.0,0.02712]
[1780181554821,47.56,73759.29,20.1,0.00015,0.0,0.02702]
[1780181559857,47.56,73762.21,20.1,0.00016,0.0,0.02716]
[1780181564892,47.56,73762.25,20.1,0.00016,0.0,0.02716]
[1780181572948,47.56,73760.45,20.1,0.00015,0.0,0.02708]
[1780181578990,47.56,73759.61,20.1,0.00015,0.0,0.02704]
[1780181586039,47.56,73760.06,20.1,0.00015,0.0,0.02706]
[1780181600137,47.56,73760.09,20.1,0.00015,0.0,0.02706]
[1780181605172,47.56,73759.66,20.1,0.00015,0.0,0.02704]
[1780181610207,47.56,73759.73,20.1,0.00015,0.0,0.02704]
[1780181615242,47.56,73759.77,20.1,0.00015,0.0,0.02695]
[1780181622291,47.56,73761.29,20.1,0.00015,0.0,0.02702]
[1780181632361,47.56,73761.29,20.1,0.00015,0.0,0.02702]
[1780181637396,47.56,73761.18,20.1,0.00015,0.0,0.02701]
[1780181647467,47.56,73761.18,20.1,0.00015,0.0,0.02701]
[1780181653509,47.56,73761.28,20.1,0.00015,0.0,0.02702]
[1780181663579,47.56,73760.96,20.1,0.00015,0.0,0.027]
[1780181670636,47.56,73761.31,20.1,0.00015,0.0,0.02702]
[1780181675677,47.56,73761.21,20.1,0.00015,0.0,0.02692]
[1780181680712,47.56,73761.15,20.1,0.00015,0.0,0.02692]
[1780181685747,47.56,73766.06,20.1,0.00016,0.0,0.02714]
[1780181690782,47.56,73766.57,20.1,0.00016,0.0,0.02716]
[1780181696825,47.56,73766.49,20.1,0.00016,0.0,0.02716]
[1780181702495,47.56,73766.6,20.1,0.00016,0.0,0.02717]
[1780181702532,47.56,73766.6,20.1,0.00016,0.0,0.02717]
[1780181707902,47.56,73767.97,20.1,0.00016,0.0,0.02723]
[1780181714951,47.56,73767.37,20.1,0.00016,0.0,0.0272]
[1780181719985,47.56,73767.68,20.1,0.00016,0.0,0.02722]
[1780181725022,47.56,73767.5,20.1,0.00016,0.0,0.02721]
[1780181730057,47.56,73767.35,20.1,0.00016,0.0,0.0272]
[1780181735092,47.56,73767.45,20.1,0.00016,0.0,0.02711]
[1780181740128,47.56,73766.06,20.1,0.00015,0.0,0.02705]
[1780181745163,47.56,73765.82,20.1,0.00015,0.0,0.02703]
[1780181751204,47.56,73765.9,20.1,0.00015,0.0,0.02704]
[1780181756240,47.56,73765.95,20.1,0.00015,0.0,0.02704]
[1780181763289,47.56,73765.87,20.1,0.00015,0.0,0.02704]
[1780181768324,47.56,73765.84,20.1,0.00015,0.0,0.02704]
[1780181773030,47.56,73765.79,20.1,0.00015,0.0,0.02703]
[1780181773233,47.56,73765.79,20.1,0.00015,0.0,0.02703]
[1780181778395,47.56,73759.67,20.1,0.00015,0.0,0.02676]
[1780181783430,47.56,73759.67,20.1,0.00015,0.0,0.02676]
[1780181788465,47.56,73759.11,20.1,0.00015,0.0,0.02673]
[1780181797542,47.56,73759.05,20.1,0.00015,0.0,0.02663]
[1780181809626,47.56,73759.27,20.1,0.00015,0.0,0.02664]
[1780181815667,47.56,73759.77,20.1,0.00015,0.0,0.02666]
[1780181820705,47.56,73760.5,20.1,0.00015,0.0,0.0267]
[1780181825739,47.56,73760.43,20.1,0.00015,0.0,0.02669]
[1780181830774,47.56,73760.59,20.1,0.00015,0.0,0.0267]
[1780181840844,47.56,73760.59,20.1,0.00015,0.0,0.0267]
[1780181846886,47.56,73760.59,20.1,0.00015,0.0,0.0267]
[1780181858970,47.56,73760.65,20.1,0.00015,0.0,0.02661]
[1780181862383,47.56,73760.64,20.1,0.00015,0.0,0.02661]
[1780181871054,47.56,73760.94,20.1,0.00015,0.0,0.02662]
[1780181879110,47.56,73765.56,20.1,0.00015,0.0,0.02683]
[1780181884145,47.56,73768.58,20.1,0.00015,0.0,0.02697]
[1780181889180,47.56,73772.27,20.1,0.00016,0.0,0.02714]
[1780181894215,47.56,73773.36,20.1,0.00016,0.0,0.02719]
[1780181899250,47.56,73790.5,20.1,0.00016,0.0,0.02798]
[1780181904285,47.56,73792.18,20.1,0.00016,0.0,0.02806]
[1780181913348,47.56,73792.21,20.1,0.00016,0.0,0.02796]
[1780181919390,47.56,73792.03,20.1,0.00016,0.0,0.02796]
[1780181923537,47.56,73792.99,20.1,0.00016,0.0,0.028]
[1780181923910,47.56,73792.99,20.1,0.00016,0.0,0.028]
[1780181931474,47.56,73793.38,20.1,0.00016,0.0,0.02802]
[1780181939530,47.56,73793.46,20.1,0.00016,0.0,0.02802]
[1780181944566,47.56,73790.47,20.1,0.00016,0.0,0.02788]
[1780181948804,47.56,73788.52,20.1,0.00016,0.0,0.02779]
[1780181948835,47.56,73788.52,20.1,0.00016,0.0,0.02779]
[1780181954636,47.56,73787.25,20.1,0.00016,0.0,0.02773]
[1780181959671,47.56,73788.34,20.1,0.00016,0.0,0.02778]
[1780181964707,47.56,73788.21,20.1,0.00016,0.0,0.02778]
[1780181972767,47.56,73788.0,20.1,0.00016,0.0,0.02767]
[1780181985856,47.56,73781.46,20.1,0.00016,0.0,0.02736]
[1780181999955,47.56,73781.34,20.1,0.00016,0.0,0.02736]
[1780182004994,47.56,73785.84,20.1,0.00016,0.0,0.02757]
[1780182011037,47.56,73788.07,20.1,0.00016,0.0,0.02767]
[1780182016072,47.56,73786.98,20.1,0.00016,0.0,0.02762]
[1780182021106,47.56,73787.22,20.1,0.00016,0.0,0.02763]
[1780182028156,47.56,73784.17,20.1,0.00016,0.0,0.02749]
[1780182033191,47.56,73781.49,20.1,0.00016,0.0,0.02727]
[1780182038226,47.56,73781.81,20.1,0.00016,0.0,0.02728]
[1780182043261,47.56,73782.32,20.1,0.00016,0.0,0.02731]
[1780182049303,47.56,73783.22,20.1,0.00016,0.0,0.02735]
[1780182054355,47.56,73787.12,20.1,0.00016,0.0,0.02753]
[1780182059390,47.56,73788.59,20.1,0.00016,0.0,0.0276]
[1780182064425,47.56,73788.29,20.1,0.00016,0.0,0.02758]
[1780182071473,47.56,73788.54,20.1,0.00016,0.0,0.0276]
[1780182076509,47.56,73788.16,20.1,0.00016,0.0,0.02758]
[1780182081544,47.56,73787.47,20.1,0.00016,0.0,0.02755]
[1780182086579,47.56,73787.84,20.1,0.00016,0.0,0.02756]
[1780182091614,47.56,73787.06,20.1,0.00016,0.0,0.02743]
[1780182096649,47.56,73791.38,20.1,0.00016,0.0,0.02763]
[1780182101685,47.56,73799.39,20.1,0.00016,0.0,0.028]
[1780182103339,47.56,73799.09,20.1,0.00016,0.0,0.02799]
[1780182103964,47.56,73799.09,20.1,0.00016,0.0,0.02799]
[1780182106720,47.56,73812.44,20.1,0.00016,0.0,0.02863]
[1780182111755,47.56,73823.1,20.1,0.00017,0.0,0.02914]
[1780182116790,47.56,73824.1,20.1,0.00017,0.0,0.02919]
[1780182121825,47.56,73828.49,20.1,0.00017,0.0,0.02941]
[1780182126859,47.56,73846.08,20.1,0.00017,0.0,0.03029]
[1780182131895,47.56,73858.15,20.1,0.00018,0.0,0.03091]
[1780182136930,47.56,73857.07,20.1,0.00018,0.0,0.03085]
[1780182139951,47.56,73871.31,20.1,0.00018,0.0,0.03159]
[1780182144986,47.56,73870.83,20.1,0.00018,0.0,0.03157]
[1780182150023,47.56,73872.65,20.1,0.00018,0.0,0.03166]
[1780182157072,47.56,73872.57,20.1,0.00018,0.0,0.03155]
[1780182162108,47.56,73873.3,20.1,0.00018,0.0,0.03159]
[1780182167143,47.56,73873.66,20.1,0.00018,0.0,0.0316]
[1780182172179,47.56,73873.95,20.1,0.00018,0.0,0.03162]
[1780182177214,47.56,73876.54,20.1,0.00018,0.0,0.03176]
[1780182184263,47.56,73877.41,20.1,0.00018,0.0,0.0318]
[1780182189298,47.56,73877.51,20.1,0.00018,0.0,0.03181]
[1780182194333,47.56,73876.9,20.1,0.00018,0.0,0.03178]
[1780182199368,47.56,73878.81,20.1,0.00018,0.0,0.03188]
[1780182204403,47.56,73879.52,20.1,0.00018,0.0,0.03191]
[1780182209437,47.56,73883.81,20.1,0.00019,0.0,0.03214]
[1780182214472,47.56,73885.71,20.1,0.00019,0.0,0.03213]
[1780182228571,47.56,73878.69,20.1,0.00018,0.0,0.03176]
[1780182233605,47.56,73871.47,20.1,0.00018,0.0,0.03138]
[1780182239648,47.56,73871.27,20.1,0.00018,0.0,0.03137]
[1780182246699,47.56,73869.94,20.1,0.00018,0.0,0.0313]
[1780182250727,47.56,73888.95,20.1,0.00019,0.0,0.03231]
[1780182255762,47.56,73894.95,20.1,0.00019,0.0,0.03263]
[1780182260800,47.56,73896.8,20.1,0.00019,0.0,0.03273]
[1780182265835,47.56,73889.0,20.1,0.00019,0.0,0.03231]
[1780182270871,47.56,73887.72,20.1,0.00019,0.0,0.03224]
[1780182275906,47.56,73887.0,20.1,0.00019,0.0,0.03209]
[1780182280941,47.56,73890.1,20.1,0.00019,0.0,0.03226]
[1780182285976,47.56,73890.88,20.1,0.00019,0.0,0.0323]
[1780182291011,47.56,73890.71,20.1,0.00019,0.0,0.03229]
[1780182296045,47.56,73890.58,20.1,0.00019,0.0,0.03228]
[1780182301081,47.56,73890.45,20.1,0.00019,0.0,0.03228]
[1780182306116,47.56,73890.32,20.1,0.00019,0.0,0.03227]
[1780182312159,47.56,73890.5,20.1,0.00019,0.0,0.03228]
[1780182313495,47.56,73890.5,20.1,0.00019,0.0,0.03228]
[1780182313525,47.56,73890.5,20.1,0.00019,0.0,0.03228]
[1780182322229,47.56,73888.57,20.1,0.00019,0.0,0.03217]
[1780182327264,47.56,73888.55,20.1,0.00019,0.0,0.03217]
[1780182333306,47.56,73888.53,20.1,0.00019,0.0,0.03206]
[1780182338340,47.56,73888.71,20.1,0.00019,0.0,0.03207]
[1780182344383,47.56,73888.75,20.1,0.00019,0.0,0.03207]
[1780182349418,47.56,73889.36,20.1,0.00019,0.0,0.0321]
[1780182359493,47.56,73889.36,20.1,0.00019,0.0,0.0321]
[1780182364529,47.56,73889.37,20.1,0.00019,0.0,0.03211]
[1780182370571,47.56,73889.36,20.1,0.00019,0.0,0.0321]
[1780182376613,47.56,73889.41,20.1,0.00019,0.0,0.03211]
[1780182384669,47.56,73889.47,20.1,0.00019,0.0,0.03211]
[1780182391718,47.56,73889.21,20.1,0.00019,0.0,0.03198]
[1780182396753,47.56,73886.22,20.1,0.00018,0.0,0.03183]
[1780182399776,47.56,73871.7,20.1,0.00018,0.0,0.03106]
[1780182404811,47.56,73867.32,20.1,0.00018,0.0,0.03084]
[1780182407832,47.56,73851.77,20.1,0.00017,0.0,0.03004]
[1780182411860,47.56,73868.48,20.1,0.00018,0.0,0.0309]
[1780182416895,47.56,73876.67,20.1,0.00018,0.0,0.03132]
[1780182421930,47.56,73879.4,20.1,0.00018,0.0,0.03147]
[1780182426965,47.56,73879.38,20.1,0.00018,0.0,0.03146]
[1780182432001,47.56,73888.03,20.1,0.00019,0.0,0.03192]
[1780182437036,47.56,73887.03,20.1,0.00018,0.0,0.03187]
[1780182443078,47.56,73868.2,20.1,0.00018,0.0,0.03088]
[1780182448113,47.56,73863.24,20.1,0.00018,0.0,0.03063]
[1780182453148,47.56,73863.82,20.1,0.00018,0.0,0.03055]
[1780182458183,47.56,73864.26,20.1,0.00018,0.0,0.03057]
[1780182463219,47.56,73865.42,20.1,0.00018,0.0,0.03063]
[1780182471275,47.56,73864.92,20.1,0.00018,0.0,0.03061]
[1780182477317,47.56,73864.08,20.1,0.00018,0.0,0.03056]
[1780182482352,47.56,73859.71,20.1,0.00018,0.0,0.03034]
[1780182489402,47.56,73859.54,20.1,0.00018,0.0,0.03033]
[1780182494437,47.56,73858.92,20.1,0.00018,0.0,0.0303]
[1780182500479,47.56,73859.12,20.1,0.00018,0.0,0.03031]
[1780182505514,47.56,73861.63,20.1,0.00018,0.0,0.03044]
[1780182511556,47.56,73860.06,20.1,0.00017,0.0,0.03025]
[1780182520136,47.56,73860.13,20.1,0.00017,0.0,0.03025]
[1780182525654,47.56,73854.55,20.1,0.00017,0.0,0.02997]
[1780182532703,47.56,73854.5,20.1,0.00017,0.0,0.02997]
[1780182539751,47.56,73854.83,20.1,0.00017,0.0,0.02999]
[1780182545805,47.56,73854.54,20.1,0.00017,0.0,0.02997]
[1780182550840,47.56,73850.68,20.1,0.00017,0.0,0.02978]
[1780182555875,47.56,73843.19,20.1,0.00017,0.0,0.02941]
[1780182560909,47.56,73842.0,20.1,0.00017,0.0,0.02935]
[1780182565945,47.56,73830.14,20.1,0.00017,0.0,0.02877]
[1780182570980,47.56,73826.52,20.1,0.00016,0.0,0.02859]
[1780182576015,47.56,73822.73,20.1,0.00016,0.0,0.02831]
[1780182581051,47.56,73822.69,20.1,0.00016,0.0,0.02831]
[1780182586085,47.56,73826.4,20.1,0.00016,0.0,0.02849]
[1780182591119,47.56,73833.33,20.1,0.00017,0.0,0.02882]
[1780182596155,47.56,73830.7,20.1,0.00017,0.0,0.02869]
[1780182602197,47.56,73828.73,20.1,0.00016,0.0,0.0286]
[1780182608239,47.56,73826.55,20.1,0.00016,0.0,0.02849]
[1780182613274,47.56,73827.12,20.1,0.00016,0.0,0.02852]
[1780182618309,47.56,73827.37,20.1,0.00016,0.0,0.02853]
[1780182623344,47.56,73823.79,20.1,0.00016,0.0,0.02836]
[1780182628379,47.56,73816.77,20.1,0.00016,0.0,0.02803]
[1780182633414,47.56,73810.7,20.1,0.00016,0.0,0.02764]
[1780182638449,47.56,73809.45,20.1,0.00016,0.0,0.02759]
[1780182643484,47.56,73807.27,20.1,0.00016,0.0,0.02748]
[1780182648521,47.56,73806.83,20.1,0.00016,0.0,0.02746]
[1780182653556,47.56,73805.54,20.1,0.00016,0.0,0.0274]
[1780182658591,47.56,73805.18,20.1,0.00016,0.0,0.02739]
[1780182663627,47.56,73802.56,20.1,0.00016,0.0,0.02727]
[1780182666649,47.56,73788.44,20.1,0.00015,0.0,0.02662]
[1780182671684,47.56,73788.93,20.1,0.00015,0.0,0.02664]
[1780182676719,47.56,73789.19,20.1,0.00015,0.0,0.02666]
[1780182682762,47.56,73789.48,20.1,0.00015,0.0,0.02667]
[1780182687797,47.56,73789.63,20.1,0.00015,0.0,0.02668]
[1780182692832,47.56,73779.84,20.1,0.00015,0.0,0.02614]
[1780182697867,47.56,73779.39,20.1,0.00015,0.0,0.02612]
[1780182702902,47.56,73774.17,20.1,0.00015,0.0,0.02589]
[1780182707937,47.56,73768.36,20.1,0.00015,0.0,0.02564]
[1780182712972,47.56,73768.06,20.1,0.00015,0.0,0.02562]
[1780182720023,47.56,73768.15,20.1,0.00015,0.0,0.02563]
[1780182726063,47.56,73767.14,20.1,0.00015,0.0,0.02558]
[1780182731099,47.56,73770.04,20.1,0.00015,0.0,0.02571]
[1780182736134,47.56,73768.33,20.1,0.00015,0.0,0.02564]
[1780182741169,47.56,73767.34,20.1,0.00015,0.0,0.02559]
[1780182746204,47.56,73754.45,20.1,0.00014,0.0,0.02504]
[1780182751240,47.56,73761.8,20.1,0.00014,0.0,0.02526]
[1780182759296,47.56,73761.43,20.1,0.00014,0.0,0.02525]
[1780182764330,47.56,73755.86,20.1,0.00014,0.0,0.02501]
[1780182770373,47.56,73754.48,20.1,0.00014,0.0,0.02495]
[1780182776415,47.56,73754.51,20.1,0.00014,0.0,0.02495]
[1780182781450,47.56,73751.01,20.1,0.00014,0.0,0.0248]
[1780182786485,47.56,73751.99,20.1,0.00014,0.0,0.02484]
[1780182792527,47.56,73751.9,20.1,0.00014,0.0,0.02484]
[1780182797562,47.56,73750.76,20.1,0.00014,0.0,0.02479]
[1780182802597,47.56,73750.71,20.1,0.00014,0.0,0.02479]
[1780182812667,47.56,73750.27,20.1,0.00014,0.0,0.02468]
[1780182817702,47.56,73750.85,20.1,0.00014,0.0,0.0247]
[1780182822737,47.56,73750.74,20.1,0.00014,0.0,0.0247]
[1780182828779,47.56,73751.07,20.1,0.00014,0.0,0.02471]
[1780182833814,47.56,73754.36,20.1,0.00014,0.0,0.02485]
[1780182838853,47.56,73752.69,20.1,0.00014,0.0,0.02478]
[1780182843888,47.56,73752.67,20.1,0.00014,0.0,0.02478]
[1780182848923,47.56,73753.82,20.1,0.00014,0.0,0.02483]
[1780182853958,47.56,73751.3,20.1,0.00014,0.0,0.02472]
[1780182855826,47.56,73751.3,20.1,0.00014,0.0,0.02472]
[1780182855981,47.56,73750.61,20.1,0.00014,0.0,0.02469]
[1780182861007,47.56,73748.82,20.1,0.00014,0.0,0.02462]
[1780182867050,47.56,73744.77,20.1,0.00014,0.0,0.02445]
[1780182872085,47.56,73744.4,20.1,0.00014,0.0,0.02435]
[1780182877120,47.56,73749.16,20.1,0.00014,0.0,0.02454]
[1780182883161,47.56,73750.15,20.1,0.00014,0.0,0.02459]
[1780182888197,47.56,73754.7,20.1,0.00014,0.0,0.02478]
[1780182893231,47.56,73754.21,20.1,0.00014,0.0,0.02476]
[1780182898267,47.56,73754.01,20.1,0.00014,0.0,0.02475]
[1780182906324,47.56,73754.32,20.1,0.00014,0.0,0.02476]
[1780182911359,47.56,73755.62,20.1,0.00014,0.0,0.02482]
[1780182916393,47.56,73747.8,20.1,0.00014,0.0,0.02449]
[1780182921448,47.56,73747.44,20.1,0.00014,0.0,0.02447]
[1780182924494,47.56,73746.14,20.1,0.00014,0.0,0.02442]
[1780182924581,47.56,73746.14,20.1,0.00014,0.0,0.02442]
[1780182932531,47.56,73740.36,20.1,0.00014,0.0,0.02409]
[1780182937561,47.56,73740.49,20.1,0.00014,0.0,0.0241]
[1780182945618,47.56,73741.32,20.1,0.00014,0.0,0.02413]
[1780182950653,47.56,73746.7,20.1,0.00014,0.0,0.02435]
[1780182955688,47.56,73752.79,20.1,0.00014,0.0,0.02461]
[1780182960723,47.56,73750.67,20.1,0.00014,0.0,0.02452]
[1780182965758,47.56,73739.24,20.1,0.00014,0.0,0.02404]
[1780182970793,47.56,73740.36,20.1,0.00014,0.0,0.02409]
[1780182975828,47.56,73740.26,20.1,0.00014,0.0,0.02409]
[1780182981872,47.56,73739.7,20.1,0.00014,0.0,0.02406]
[1780182986907,47.56,73740.29,20.1,0.00014,0.0,0.02409]
[1780182991942,47.56,73742.71,20.1,0.00014,0.0,0.0241]
[1780182996976,47.56,73750.54,20.1,0.00014,0.0,0.02442]
[1780183002012,47.56,73749.4,20.1,0.00014,0.0,0.02438]
[1780183007048,47.56,73749.01,20.1,0.00014,0.0,0.02436]
[1780183012083,47.56,73748.97,20.1,0.00014,0.0,0.02436]
[1780183018125,47.56,73748.9,20.1,0.00014,0.0,0.02436]
[1780183023160,47.56,73749.32,20.1,0.00014,0.0,0.02437]
[1780183028195,47.56,73749.75,20.1,0.00014,0.0,0.02439]
[1780183033230,47.56,73750.03,20.1,0.00014,0.0,0.0244]
[1780183038266,47.56,73750.14,20.1,0.00014,0.0,0.02441]
[1780183043300,47.56,73749.71,20.1,0.00014,0.0,0.02439]
[1780183048335,47.56,73754.52,20.1,0.00014,0.0,0.02459]
[1780183053370,47.56,73759.74,20.1,0.00014,0.0,0.02472]
[1780183058405,47.56,73761.06,20.1,0.00014,0.0,0.02478]
[1780183063440,47.56,73763.81,20.1,0.00014,0.0,0.02489]
[1780183068475,47.56,73763.51,20.1,0.00014,0.0,0.02488]
[1780183073510,47.56,73765.0,20.1,0.00014,0.0,0.02494]
[1780183078544,47.56,73774.63,20.1,0.00015,0.0,0.02536]
[1780183083580,47.56,73777.22,20.1,0.00015,0.0,0.02547]
[1780183089623,47.56,73777.81,20.1,0.00015,0.0,0.02549]
[1780183094657,47.56,73777.91,20.1,0.00015,0.0,0.0255]
[1780183100702,47.56,73777.98,20.1,0.00015,0.0,0.0255]
[1780183105737,47.56,73779.06,20.1,0.00015,0.0,0.02555]
[1780183110773,47.56,73784.39,20.1,0.00015,0.0,0.02578]
[1780183115808,47.56,73784.06,20.1,0.00015,0.0,0.02567]
[1780183120842,47.56,73783.66,20.1,0.00015,0.0,0.02566]
[1780183123023,47.56,73783.58,20.1,0.00015,0.0,0.02565]
[1780183123149,47.56,73783.58,20.1,0.00015,0.0,0.02565]
[1780183131920,47.56,73784.67,20.1,0.00015,0.0,0.0257]
[1780183137968,47.56,73785.6,20.1,0.00015,0.0,0.02574]
[1780183143004,47.56,73784.81,20.1,0.00015,0.0,0.02571]
[1780183148042,47.56,73787.71,20.1,0.00015,0.0,0.02583]
[1780183153077,47.56,73787.48,20.1,0.00015,0.0,0.02582]
[1780183158111,47.56,73786.39,20.1,0.00015,0.0,0.02578]
[1780183165161,47.56,73785.83,20.1,0.00015,0.0,0.02575]
[1780183171203,47.56,73785.73,20.1,0.00015,0.0,0.02565]
[1780183176238,47.56,73784.65,20.1,0.00015,0.0,0.02561]
[1780183182280,47.56,73780.46,20.1,0.00015,0.0,0.02542]
[1780183188322,47.56,73778.38,20.1,0.00015,0.0,0.02533]
[1780183193357,47.56,73776.71,20.1,0.00014,0.0,0.02526]
[1780183198392,47.56,73776.87,20.1,0.00014,0.0,0.02527]
[1780183203428,47.56,73776.84,20.1,0.00014,0.0,0.02527]
[1780183207461,47.56,73751.32,20.1,0.00014,0.0,0.02419]
[1780183212497,47.56,73749.31,20.1,0.00014,0.0,0.02411]
[1780183217533,47.56,73739.91,20.1,0.00014,0.0,0.02372]
[1780183222568,47.56,73736.31,20.1,0.00013,0.0,0.02358]
[1780183227603,47.56,73746.6,20.1,0.00014,0.0,0.024]
[1780183232638,47.56,73747.55,20.1,0.00014,0.0,0.02395]
[1780183238681,47.56,73747.66,20.1,0.00014,0.0,0.02395]
[1780183246737,47.56,73742.56,20.1,0.00014,0.0,0.02374]
[1780183251772,47.56,73738.48,20.1,0.00013,0.0,0.02358]
[1780183256807,47.56,73737.32,20.1,0.00013,0.0,0.02353]
[1780183261842,47.56,73734.9,20.1,0.00013,0.0,0.02343]
[1780183266882,47.56,73734.73,20.1,0.00013,0.0,0.02343]
[1780183271917,47.56,73734.16,20.1,0.00013,0.0,0.0234]
[1780183273271,47.56,73734.16,20.1,0.00013,0.0,0.0234]
[1780183273444,47.56,73734.07,20.1,0.00013,0.0,0.0234]
[1780183278966,47.56,73734.05,20.1,0.00013,0.0,0.0234]
[1780183284005,47.56,73732.45,20.1,0.00013,0.0,0.02333]
[1780183289037,47.56,73733.42,20.1,0.00013,0.0,0.02337]
[1780183294072,47.56,73733.81,20.1,0.00013,0.0,0.0233]
[1780183299122,47.56,73733.62,20.1,0.00013,0.0,0.0233]
[1780183306179,47.56,73733.36,20.1,0.00013,0.0,0.02329]
[1780183311215,47.56,73733.69,20.1,0.00013,0.0,0.0233]
[1780183316250,47.56,73739.63,20.1,0.00013,0.0,0.02354]
[1780183320278,47.56,73726.09,20.1,0.00013,0.0,0.023]
[1780183325313,47.56,73725.33,20.1,0.00013,0.0,0.02297]
[1780183330348,47.56,73725.32,20.1,0.00013,0.0,0.02297]
[1780183335383,47.56,73724.43,20.1,0.00013,0.0,0.02293]
[1780183340418,47.56,73725.44,20.1,0.00013,0.0,0.02297]
[1780183345454,47.56,73727.5,20.1,0.00013,0.0,0.02305]
[1780183350489,47.56,73724.18,20.1,0.00013,0.0,0.02292]
[1780183355525,47.56,73733.12,20.1,0.00013,0.0,0.02319]
[1780183360560,47.56,73734.88,20.1,0.00013,0.0,0.02326]
[1780183368616,47.56,73735.16,20.1,0.00013,0.0,0.02327]
[1780183373651,47.56,73743.85,20.1,0.00014,0.0,0.02362]
[1780183378686,47.56,73745.38,20.1,0.00014,0.0,0.02368]
[1780183383721,47.56,73746.32,20.1,0.00014,0.0,0.02372]
[1780183388757,47.56,73746.02,20.1,0.00014,0.0,0.02371]
[1780183393791,47.56,73747.47,20.1,0.00014,0.0,0.02377]
[1780183399834,47.56,73747.18,20.1,0.00014,0.0,0.02376]
[1780183404869,47.56,73747.36,20.1,0.00014,0.0,0.02376]
[1780183410911,47.56,73746.88,20.1,0.00014,0.0,0.02374]
[1780183415946,47.56,73748.27,20.1,0.00014,0.0,0.02371]
[1780183421989,47.56,73749.03,20.1,0.00014,0.0,0.02374]
[1780183434075,47.56,73748.8,20.1,0.00014,0.0,0.02374]
[1780183445152,47.56,73748.97,20.1,0.00014,0.0,0.02374]
[1780183450187,47.56,73748.54,20.1,0.00014,0.0,0.02372]
[1780183456229,47.56,73748.59,20.1,0.00014,0.0,0.02373]
[1780183461264,47.56,73748.36,20.1,0.00014,0.0,0.02372]
[1780183466299,47.56,73747.27,20.1,0.00014,0.0,0.02367]
[1780183472341,47.56,73747.25,20.1,0.00013,0.0,0.02359]
[1780183478383,47.56,73747.91,20.1,0.00014,0.0,0.02361]
[1780183485433,47.56,73748.03,20.1,0.00014,0.0,0.02362]
[1780183490467,47.56,73749.35,20.1,0.00014,0.0,0.02367]
[1780183502551,47.56,73749.17,20.1,0.00014,0.0,0.02366]
[1780183507586,47.56,73747.89,20.1,0.00014,0.0,0.02361]
[1780183515642,47.56,73748.37,20.1,0.00014,0.0,0.02363]
[1780183520677,47.56,73747.71,20.1,0.00014,0.0,0.0236]
[1780183526719,47.56,73748.17,20.1,0.00014,0.0,0.02362]
[1780183531754,47.56,73745.76,20.1,0.00013,0.0,0.02344]
[1780183535494,47.56,73745.57,20.1,0.00013,0.0,0.02343]
[1780183535535,47.56,73745.57,20.1,0.00013,0.0,0.02343]
[1780183541824,47.56,73745.33,20.1,0.00013,0.0,0.02342]
[1780183547866,47.56,73745.83,20.1,0.00013,0.0,0.02344]
[1780183552901,47.56,73746.46,20.1,0.00013,0.0,0.02347]
[1780183555922,47.56,73759.59,20.1,0.00014,0.0,0.024]
[1780183560957,47.56,73768.17,20.1,0.00014,0.0,0.02436]
[1780183566999,47.56,73770.3,20.1,0.00014,0.0,0.02445]
[1780183572036,47.56,73770.45,20.1,0.00014,0.0,0.02445]
[1780183581099,47.56,73770.66,20.1,0.00014,0.0,0.02446]
[1780183586135,47.56,73772.98,20.1,0.00014,0.0,0.02456]
[1780183591170,47.56,73773.15,20.1,0.00014,0.0,0.02448]
[1780183596205,47.56,73772.65,20.1,0.00014,0.0,0.02445]
[1780183603254,47.56,73772.83,20.1,0.00014,0.0,0.02446]
[1780183608289,47.56,73772.7,20.1,0.00014,0.0,0.02446]
[1780183613324,47.56,73771.89,20.1,0.00014,0.0,0.02442]
[1780183618359,47.56,73773.5,20.1,0.00014,0.0,0.02449]
[1780183623394,47.56,73775.27,20.1,0.00014,0.0,0.02456]
[1780183628428,47.56,73775.09,20.1,0.00014,0.0,0.02456]
[1780183633464,47.56,73774.87,20.1,0.00014,0.0,0.02455]
[1780183639506,47.56,73774.87,20.1,0.00014,0.0,0.02455]
[1780183644541,47.56,73774.74,20.1,0.00014,0.0,0.02454]
[1780183649578,47.56,73775.81,20.1,0.00014,0.0,0.02459]
[1780183659648,47.56,73775.29,20.1,0.00014,0.0,0.02448]
[1780183665690,47.56,73776.2,20.1,0.00014,0.0,0.02451]
[1780183677775,47.56,73776.11,20.1,0.00014,0.0,0.02451]
[1780183682810,47.56,73775.61,20.1,0.00014,0.0,0.02449]
[1780183687845,47.56,73775.5,20.1,0.00014,0.0,0.02448]
[1780183693887,47.56,73775.78,20.1,0.00014,0.0,0.0245]
[1780183698922,47.56,73768.85,20.1,0.00014,0.0,0.02421]
[1780183703958,47.56,73768.61,20.1,0.00014,0.0,0.0242]
[1780183708992,47.56,73768.88,20.1,0.00014,0.0,0.02421]
[1780183714029,47.56,73768.98,20.1,0.00014,0.0,0.02412]
[1780183719064,47.56,73768.86,20.1,0.00014,0.0,0.02412]
[1780183726113,47.56,73768.86,20.1,0.00014,0.0,0.02412]
[1780183731148,47.56,73768.76,20.1,0.00014,0.0,0.02412]
[1780183737190,47.56,73772.97,20.1,0.00014,0.0,0.02429]
[1780183742225,47.56,73776.33,20.1,0.00014,0.0,0.02443]
[1780183747259,47.56,73776.28,20.1,0.00014,0.0,0.02443]
[1780183752295,47.56,73774.61,20.1,0.00014,0.0,0.02436]
[1780183757330,47.56,73768.5,20.1,0.00014,0.0,0.0241]
[1780183762819,47.56,73768.38,20.1,0.00014,0.0,0.0241]
[1780183764641,47.56,73767.93,20.1,0.00014,0.0,0.02408]
[1780183770423,47.56,73766.98,20.1,0.00014,0.0,0.02404]
[1780183776465,47.56,73765.45,20.1,0.00014,0.0,0.02389]
[1780183783515,47.56,73764.5,20.1,0.00014,0.0,0.02385]
[1780183788550,47.56,73768.46,20.1,0.00014,0.0,0.02401]
[1780183791584,47.56,73747.22,20.1,0.00013,0.0,0.02315]
[1780183796611,47.56,73751.14,20.1,0.00013,0.0,0.02331]
[1780183801646,47.56,73754.12,20.1,0.00013,0.0,0.02343]
[1780183808695,47.56,73749.42,20.1,0.00013,0.0,0.02324]
[1780183813730,47.56,73740.1,20.1,0.00013,0.0,0.02287]
[1780183818765,47.56,73730.74,20.1,0.00013,0.0,0.02251]
[1780183823800,47.56,73732.79,20.1,0.00013,0.0,0.02259]
[1780183828835,47.56,73741.79,20.1,0.00013,0.0,0.02294]
[1780183835884,47.56,73741.7,20.1,0.00013,0.0,0.02285]
[1780183840919,47.56,73742.35,20.1,0.00013,0.0,0.02288]
[1780183845955,47.56,73749.0,20.1,0.00013,0.0,0.02314]
[1780183854011,47.56,73748.37,20.1,0.00013,0.0,0.02311]
[1780183859046,47.56,73749.59,20.1,0.00013,0.0,0.02316]
[1780183867106,47.56,73749.57,20.1,0.00013,0.0,0.02316]
[1780183873030,47.56,73749.82,20.1,0.00013,0.0,0.02317]
[1780183873316,47.56,73749.82,20.1,0.00013,0.0,0.02317]
[1780183876169,47.56,73735.93,20.1,0.00013,0.0,0.02262]
[1780183881203,47.56,73732.32,20.1,0.00013,0.0,0.02248]
[1780183886239,47.56,73732.21,20.1,0.00013,0.0,0.02248]
[1780183891274,47.56,73732.53,20.1,0.00013,0.0,0.02241]
[1780183896309,47.56,73732.55,20.1,0.00013,0.0,0.02241]
[1780183901344,47.56,73731.52,20.1,0.00013,0.0,0.02237]
[1780183912812,47.56,73731.58,20.1,0.00013,0.0,0.02237]
[1780183918465,47.56,73732.75,20.1,0.00013,0.0,0.02242]
[1780183923501,47.56,73732.75,20.1,0.00013,0.0,0.02242]
[1780183930550,47.56,73731.37,20.1,0.00013,0.0,0.02236]
[1780183935585,47.56,73723.45,20.1,0.00013,0.0,0.02206]
[1780183940620,47.56,73722.21,20.1,0.00013,0.0,0.02201]
[1780183948676,47.56,73723.3,20.1,0.00013,0.0,0.02205]
[1780183953714,47.56,73722.91,20.1,0.00013,0.0,0.02196]
[1780183960760,47.56,73723.35,20.1,0.00013,0.0,0.02197]
[1780183965795,47.56,73724.51,20.1,0.00013,0.0,0.02202]
[1780183970832,47.56,73727.71,20.1,0.00013,0.0,0.02214]
[1780183975867,47.56,73727.67,20.1,0.00013,0.0,0.02214]
[1780183980902,47.56,73727.0,20.1,0.00013,0.0,0.02211]
[1780183985937,47.56,73723.66,20.1,0.00013,0.0,0.02199]
[1780183991981,47.56,73723.14,20.1,0.00013,0.0,0.02197]
[1780183997015,47.56,73719.71,20.1,0.00012,0.0,0.02184]
[1780184002050,47.56,73718.4,20.1,0.00012,0.0,0.02179]
[1780184009104,47.56,73714.53,20.1,0.00012,0.0,0.02164]
[1780184014138,47.56,73716.42,20.1,0.00012,0.0,0.02163]
[1780184019174,47.56,73716.5,20.1,0.00012,0.0,0.02163]
[1780184024209,47.56,73716.81,20.1,0.00012,0.0,0.02165]
[1780184031268,47.56,73716.44,20.1,0.00012,0.0,0.02163]
[1780184036303,47.56,73718.28,20.1,0.00012,0.0,0.0217]
[1780184042345,47.56,73718.6,20.1,0.00012,0.0,0.02171]
[1780184048387,47.56,73718.6,20.1,0.00012,0.0,0.02171]
[1780184053422,47.56,73718.86,20.1,0.00012,0.0,0.02172]
[1780184060471,47.56,73718.57,20.1,0.00012,0.0,0.02171]
[1780184067520,47.56,73718.8,20.1,0.00012,0.0,0.02172]
[1780184072555,47.56,73718.48,20.1,0.00012,0.0,0.02163]
[1780184082625,47.56,73718.48,20.1,0.00012,0.0,0.02163]
[1780184087660,47.56,73719.17,20.1,0.00012,0.0,0.02165]
[1780184092697,47.56,73718.1,20.1,0.00012,0.0,0.02161]
[1780184099745,47.56,73717.73,20.1,0.00012,0.0,0.0216]
[1780184105787,47.56,73705.3,20.1,0.00012,0.0,0.02114]
[1780184110822,47.56,73704.84,20.1,0.00012,0.0,0.02112]
[1780184118879,47.56,73705.1,20.1,0.00012,0.0,0.02113]
[1780184128949,47.56,73704.79,20.1,0.00012,0.0,0.02112]
[1780184135998,47.56,73704.93,20.1,0.00012,0.0,0.02105]
[1780184146495,47.56,73704.88,20.1,0.00012,0.0,0.02104]
[1780184147491,47.56,73704.88,20.1,0.00012,0.0,0.02104]
[1780184158152,47.56,73704.89,20.1,0.00012,0.0,0.02104]
[1780184166208,47.56,73705.75,20.1,0.00012,0.0,0.02108]
[1780184171243,47.56,73704.3,20.1,0.00012,0.0,0.02102]
[1780184177285,47.56,73698.24,20.1,0.00012,0.0,0.0208]
[1780184182320,47.56,73692.68,20.1,0.00012,0.0,0.0206]
[1780184189369,47.56,73693.05,20.1,0.00012,0.0,0.02062]
[1780184194417,47.56,73700.35,20.1,0.00012,0.0,0.0208]
[1780184199451,47.56,73712.1,20.1,0.00012,0.0,0.02123]
[1780184204487,47.56,73713.02,20.1,0.00012,0.0,0.02126]
[1780184209522,47.56,73713.15,20.1,0.00012,0.0,0.02127]
[1780184214557,47.56,73713.55,20.1,0.00012,0.0,0.02128]
[1780184219592,47.56,73709.16,20.1,0.00012,0.0,0.02112]
[1780184225634,47.56,73707.65,20.1,0.00012,0.0,0.02107]
[1780184230669,47.56,73704.18,20.1,0.00012,0.0,0.02094]
[1780184237674,47.56,73703.16,20.1,0.00012,0.0,0.0209]
[1780184242781,47.56,73703.8,20.1,0.00012,0.0,0.02093]
[1780184250836,47.56,73703.53,20.1,0.00012,0.0,0.02092]
[1780184255872,47.56,73703.66,20.1,0.00012,0.0,0.02084]
[1780184260908,47.56,73698.62,20.1,0.00012,0.0,0.02066]
[1780184265943,47.56,73695.7,20.1,0.00012,0.0,0.02056]
[1780184272992,47.56,73695.16,20.1,0.00012,0.0,0.02054]
[1780184282058,47.56,73695.63,20.1,0.00012,0.0,0.02055]
[1780184283662,47.56,73695.63,20.1,0.00012,0.0,0.02055]
[1780184294142,47.56,73695.65,20.1,0.00012,0.0,0.02055]
[1780184302198,47.56,73695.66,20.1,0.00012,0.0,0.02055]
[1780184308240,47.56,73695.68,20.1,0.00012,0.0,0.02055]
[1780184313276,47.56,73695.44,20.1,0.00012,0.0,0.02047]
[1780184320325,47.56,73695.33,20.1,0.00012,0.0,0.02046]
[1780184325362,47.56,73695.18,20.1,0.00012,0.0,0.02046]
[1780184330397,47.56,73694.64,20.1,0.00012,0.0,0.02044]
[1780184335432,47.56,73694.41,20.1,0.00012,0.0,0.02043]
[1780184340467,47.56,73698.05,20.1,0.00012,0.0,0.02056]
[1780184346509,47.56,73698.37,20.1,0.00012,0.0,0.02057]
[1780184352551,47.56,73694.9,20.1,0.00012,0.0,0.02045]
[1780184358597,47.56,73694.29,20.1,0.00012,0.0,0.02043]
[1780184363632,47.56,73694.23,20.1,0.00012,0.0,0.02043]
[1780184368667,47.56,73695.21,20.1,0.00012,0.0,0.02046]
[1780184373702,47.56,73695.0,20.1,0.00012,0.0,0.02038]
[1780184380751,47.56,73694.84,20.1,0.00012,0.0,0.02037]
[1780184385786,47.56,73689.11,20.1,0.00011,0.0,0.02017]
[1780184390822,47.56,73687.67,20.1,0.00011,0.0,0.02012]
[1780184395856,47.56,73687.97,20.1,0.00011,0.0,0.02013]
[1780184400891,47.56,73699.25,20.1,0.00012,0.0,0.02053]
[1780184405926,47.56,73700.74,20.1,0.00012,0.0,0.02058]
[1780184410960,47.56,73700.77,20.1,0.00012,0.0,0.02058]
[1780184415996,47.56,73700.28,20.1,0.00012,0.0,0.02056]
[1780184421032,47.56,73700.43,20.1,0.00012,0.0,0.02057]
[1780184429088,47.56,73700.88,20.1,0.00012,0.0,0.02059]
[1780184435131,47.56,73700.61,20.1,0.00012,0.0,0.0205]
[1780184441172,47.56,73700.62,20.1,0.00012,0.0,0.0205]
[1780184446208,47.56,73700.53,20.1,0.00012,0.0,0.0205]
[1780184451243,47.56,73700.61,20.1,0.00012,0.0,0.0205]
[1780184456278,47.56,73700.34,20.1,0.00012,0.0,0.02049]
[1780184466348,47.56,73700.23,20.1,0.00012,0.0,0.02049]
[1780184471383,47.56,73701.81,20.1,0.00012,0.0,0.02054]
[1780184476418,47.56,73702.16,20.1,0.00012,0.0,0.02055]
[1780184488502,47.56,73702.46,20.1,0.00012,0.0,0.02056]
[1780184493537,47.56,73702.47,20.1,0.00012,0.0,0.02049]
[1780184498571,47.56,73711.96,20.1,0.00012,0.0,0.02083]
[1780184503607,47.56,73715.31,20.1,0.00012,0.0,0.02095]
[1780184511663,47.56,73715.82,20.1,0.00012,0.0,0.02097]
[1780184516701,47.56,73717.17,20.1,0.00012,0.0,0.02102]
[1780184522740,47.56,73717.23,20.1,0.00012,0.0,0.02102]
[1780184527775,47.56,73712.4,20.1,0.00012,0.0,0.02084]
[1780184532810,47.56,73710.36,20.1,0.00012,0.0,0.02077]
[1780184541873,47.56,73710.41,20.1,0.00012,0.0,0.02077]
[1780184546907,47.56,73708.96,20.1,0.00012,0.0,0.02072]
[1780184551943,47.56,73707.83,20.1,0.00012,0.0,0.0206]
[1780184557984,47.56,73707.78,20.1,0.00012,0.0,0.0206]
[1780184563020,47.56,73708.47,20.1,0.00012,0.0,0.02062]
[1780184571076,47.56,73709.16,20.1,0.00012,0.0,0.02065]
[1780184576111,47.56,73709.05,20.1,0.00012,0.0,0.02065]
[1780184581146,47.56,73708.75,20.1,0.00012,0.0,0.02063]
[1780184593232,47.56,73708.68,20.1,0.00012,0.0,0.02063]
[1780184598267,47.56,73708.6,20.1,0.00012,0.0,0.02063]
[1780184606323,47.56,73708.56,20.1,0.00012,0.0,0.02063]
[1780184613372,47.56,73708.59,20.1,0.00012,0.0,0.02055]
[1780184619414,47.56,73708.78,20.1,0.00012,0.0,0.02056]
[1780184624449,47.56,73709.14,20.1,0.00012,0.0,0.02057]
[1780184631498,47.56,73709.15,20.1,0.00012,0.0,0.02057]
[1780184636533,47.56,73708.86,20.1,0.00012,0.0,0.02056]
[1780184641567,47.56,73707.16,20.1,0.00012,0.0,0.0205]
[1780184646603,47.56,73707.38,20.1,0.00012,0.0,0.02051]
[1780184651638,47.56,73707.34,20.1,0.00012,0.0,0.02051]
[1780184656673,47.56,73707.31,20.1,0.00012,0.0,0.02051]
[1780184662715,47.56,73707.37,20.1,0.00012,0.0,0.02051]
[1780184669829,47.56,73707.34,20.1,0.00012,0.0,0.02051]
[1780184670610,47.56,73707.34,20.1,0.00012,0.0,0.02051]
[1780184675805,47.56,73707.23,20.1,0.00012,0.0,0.02043]
[1780184680841,47.56,73707.22,20.1,0.00012,0.0,0.02042]
[1780184685878,47.56,73706.18,20.1,0.00012,0.0,0.02039]
[1780184690913,47.56,73700.03,20.1,0.00011,0.0,0.02017]
[1780184695948,47.56,73698.68,20.1,0.00011,0.0,0.02012]
[1780184700983,47.56,73705.84,20.1,0.00012,0.0,0.02038]
[1780184706018,47.56,73706.68,20.1,0.00012,0.0,0.02041]
[1780184711057,47.56,73706.29,20.1,0.00012,0.0,0.02039]
[1780184716092,47.56,73707.24,20.1,0.00012,0.0,0.02043]
[1780184721127,47.56,73708.45,20.1,0.00012,0.0,0.02047]
[1780184726161,47.56,73713.98,20.1,0.00012,0.0,0.02067]
[1780184731198,47.56,73714.01,20.1,0.00012,0.0,0.02059]
[1780184736233,47.56,73718.33,20.1,0.00012,0.0,0.02075]
[1780184741268,47.56,73718.07,20.1,0.00012,0.0,0.02074]
[1780184746306,47.56,73717.57,20.1,0.00012,0.0,0.02072]
[1780184754366,47.56,73717.73,20.1,0.00012,0.0,0.02072]
[1780184757494,47.56,73717.73,20.1,0.00012,0.0,0.02072]
[1780184758456,47.56,73717.73,20.1,0.00012,0.0,0.02072]
[1780184764437,47.56,73714.76,20.1,0.00012,0.0,0.02062]
[1780184769472,47.56,73715.28,20.1,0.00012,0.0,0.02064]
[1780184774507,47.56,73715.46,20.1,0.00012,0.0,0.02064]
[1780184779542,47.56,73715.08,20.1,0.00012,0.0,0.02063]
[1780184784577,47.56,73715.17,20.1,0.00012,0.0,0.02063]
[1780184789611,47.56,73714.92,20.1,0.00012,0.0,0.02062]
[1780184794647,47.56,73715.71,20.1,0.00012,0.0,0.02057]
[1780184800689,47.56,73715.93,20.1,0.00012,0.0,0.02058]
[1780184805724,47.56,73716.98,20.1,0.00012,0.0,0.02062]
[1780184811767,47.56,73719.97,20.1,0.00012,0.0,0.02073]
[1780184816802,47.56,73720.08,20.1,0.00012,0.0,0.02073]
[1780184821837,47.56,73721.87,20.1,0.00012,0.0,0.0208]
[1780184826872,47.56,73722.4,20.1,0.00012,0.0,0.02081]
[1780184832914,47.56,73722.4,20.1,0.00012,0.0,0.02081]
[1780184838956,47.56,73723.32,20.1,0.00012,0.0,0.02085]
[1780184843991,47.56,73723.52,20.1,0.00012,0.0,0.02086]
[1780184849026,47.56,73722.84,20.1,0.00012,0.0,0.02083]
[1780184854061,47.56,73722.27,20.1,0.00012,0.0,0.02073]
[1780184860103,47.56,73721.54,20.1,0.00012,0.0,0.0207]
[1780184865138,47.56,73721.25,20.1,0.00012,0.0,0.02069]
[1780184870173,47.56,73721.46,20.1,0.00012,0.0,0.0207]
[1780184875208,47.56,73720.54,20.1,0.00012,0.0,0.02067]
[1780184880244,47.56,73720.48,20.1,0.00012,0.0,0.02067]
[1780184885279,47.56,73722.66,20.1,0.00012,0.0,0.02075]
[1780184890314,47.56,73721.66,20.1,0.00012,0.0,0.02071]
[1780184895349,47.56,73721.73,20.1,0.00012,0.0,0.02071]
[1780184900384,47.56,73722.52,20.1,0.00012,0.0,0.02074]
[1780184906426,47.56,73722.36,20.1,0.00012,0.0,0.02073]
[1780184907433,47.56,73736.08,20.1,0.00012,0.0,0.02124]
[1780184912468,47.56,73741.48,20.1,0.00012,0.0,0.02136]
[1780184917504,47.56,73742.16,20.1,0.00012,0.0,0.02138]
[1780184922538,47.56,73735.09,20.1,0.00012,0.0,0.02112]
[1780184927574,47.56,73734.27,20.1,0.00012,0.0,0.02109]
[1780184932609,47.56,73736.17,20.1,0.00012,0.0,0.02116]
[1780184937644,47.56,73735.88,20.1,0.00012,0.0,0.02115]
[1780184942679,47.56,73744.11,20.1,0.00012,0.0,0.02145]
[1780184947714,47.56,73745.44,20.1,0.00012,0.0,0.0215]
[1780184952748,47.56,73745.0,20.1,0.00012,0.0,0.02149]
[1780184957784,47.56,73745.76,20.1,0.00012,0.0,0.02151]
[1780184967853,47.56,73746.03,20.1,0.00012,0.0,0.02153]
[1780184977924,47.56,73746.4,20.1,0.00012,0.0,0.02146]
[1780184982959,47.56,73746.25,20.1,0.00012,0.0,0.02145]
[1780184987996,47.56,73745.85,20.1,0.00012,0.0,0.02144]
[1780184994038,47.56,73746.04,20.1,0.00012,0.0,0.02144]
[1780184999220,47.56,73746.46,20.1,0.00012,0.0,0.02146]
[1780185008136,47.56,73747.03,20.1,0.00012,0.0,0.02148]
[1780185013171,47.56,73742.96,20.1,0.00012,0.0,0.02133]
[1780185018206,47.56,73738.48,20.1,0.00012,0.0,0.02116]
[1780185024248,47.56,73738.11,20.1,0.00012,0.0,0.02115]
[1780185031298,47.56,73738.14,20.1,0.00012,0.0,0.02107]
[1780185036333,47.56,73739.18,20.1,0.00012,0.0,0.02111]
[1780185041368,47.56,73739.75,20.1,0.00012,0.0,0.02113]
[1780185046404,47.56,73740.25,20.1,0.00012,0.0,0.02115]
[1780185051439,47.56,73741.16,20.1,0.00012,0.0,0.02118]
[1780185056474,47.56,73741.48,20.1,0.00012,0.0,0.02119]
[1780185061510,47.56,73740.58,20.1,0.00012,0.0,0.02116]
[1780185066552,47.56,73740.19,20.1,0.00012,0.0,0.02115]
[1780185073305,47.56,73739.72,20.1,0.00012,0.0,0.02113]
[1780185073498,47.56,73739.72,20.1,0.00012,0.0,0.02113]
[1780185078636,47.56,73741.82,20.1,0.00012,0.0,0.02121]
[1780185083672,47.56,73742.09,20.1,0.00012,0.0,0.02122]
[1780185095757,47.56,73742.42,20.1,0.00012,0.0,0.02115]
[1780185102806,47.56,73742.58,20.1,0.00012,0.0,0.02116]
[1780185107841,47.56,73742.41,20.1,0.00012,0.0,0.02115]
[1780185112876,47.56,73741.46,20.1,0.00012,0.0,0.02111]
[1780185117912,47.56,73741.46,20.1,0.00012,0.0,0.02111]
[1780185123954,47.56,73740.79,20.1,0.00012,0.0,0.02109]
[1780185133018,47.56,73740.68,20.1,0.00012,0.0,0.02109]
[1780185138053,47.56,73740.59,20.1,0.00012,0.0,0.02108]
[1780185143088,47.56,73740.51,20.1,0.00012,0.0,0.02108]
[1780185152151,47.56,73741.19,20.1,0.00012,0.0,0.02102]
[1780185157186,47.56,73741.41,20.1,0.00012,0.0,0.02103]
[1780185162221,47.56,73731.8,20.1,0.00012,0.0,0.02068]
[1780185167256,47.56,73730.94,20.1,0.00012,0.0,0.02065]
[1780185172291,47.56,73731.86,20.1,0.00012,0.0,0.02069]
[1780185177326,47.56,73748.06,20.1,0.00012,0.0,0.02128]
[1780185182361,47.56,73750.91,20.1,0.00012,0.0,0.02138]
[1780185187396,47.56,73750.89,20.1,0.00012,0.0,0.02138]
[1780185192431,47.56,73746.48,20.1,0.00012,0.0,0.02122]
[1780185204515,47.56,73746.61,20.1,0.00012,0.0,0.02122]
[1780185210557,47.56,73746.05,20.1,0.00012,0.0,0.0212]
[1780185215593,47.56,73742.2,20.1,0.00012,0.0,0.02098]
[1780185220628,47.56,73741.72,20.1,0.00012,0.0,0.02096]
[1780185225663,47.56,73741.52,20.1,0.00012,0.0,0.02096]
[1780185230698,47.56,73742.11,20.1,0.00012,0.0,0.02098]
[1780185235733,47.56,73741.67,20.1,0.00012,0.0,0.02096]
[1780185242782,47.56,73741.97,20.1,0.00012,0.0,0.02097]
[1780185252852,47.56,73742.01,20.1,0.00012,0.0,0.02098]
[1780185258893,47.56,73741.86,20.1,0.00012,0.0,0.02097]
[1780185264936,47.56,73742.01,20.1,0.00012,0.0,0.02098]
[1780185270978,47.56,73742.28,20.1,0.00012,0.0,0.02098]
[1780185276013,47.56,73747.25,20.1,0.00012,0.0,0.02109]
[1780185283062,47.56,73746.82,20.1,0.00012,0.0,0.02107]
[1780185287090,47.56,73759.88,20.1,0.00012,0.0,0.02156]
[1780185292125,47.56,73764.89,20.1,0.00012,0.0,0.02175]
[1780185297160,47.56,73766.36,20.1,0.00013,0.0,0.0218]
[1780185302195,47.56,73768.79,20.1,0.00013,0.0,0.02189]
[1780185307229,47.56,73764.8,20.1,0.00012,0.0,0.02174]
[1780185312266,47.56,73759.83,20.1,0.00012,0.0,0.02155]
[1780185317301,47.56,73753.12,20.1,0.00012,0.0,0.0213]
[1780185323343,47.56,73753.32,20.1,0.00012,0.0,0.02131]
[1780185328378,47.56,73753.0,20.1,0.00012,0.0,0.0213]
[1780185333413,47.56,73753.03,20.1,0.00012,0.0,0.02122]
[1780185343483,47.56,73752.7,20.1,0.00012,0.0,0.02121]
[1780185353554,47.56,73753.39,20.1,0.00012,0.0,0.02123]
[1780185358589,47.56,73753.4,20.1,0.00012,0.0,0.02123]
[1780185364631,47.56,73754.35,20.1,0.00012,0.0,0.02127]
[1780185368494,47.56,73754.24,20.1,0.00012,0.0,0.02127]
[1780185369505,47.56,73754.24,20.1,0.00012,0.0,0.02127]
[1780185374702,47.56,73754.17,20.1,0.00012,0.0,0.02126]
[1780185388801,47.56,73754.14,20.1,0.00012,0.0,0.02126]
[1780185394845,47.56,73754.27,20.1,0.00012,0.0,0.02119]
[1780185399879,47.56,73754.27,20.1,0.00012,0.0,0.02119]
[1780185402980,47.56,73754.27,20.1,0.00012,0.0,0.02119]
[1780185403108,47.56,73754.27,20.1,0.00012,0.0,0.02119]
[1780185410956,47.56,73758.28,20.1,0.00012,0.0,0.02133]
[1780185416998,47.56,73757.69,20.1,0.00012,0.0,0.02131]
[1780185428078,47.56,73757.95,20.1,0.00012,0.0,0.02132]
[1780185433113,47.56,73758.15,20.1,0.00012,0.0,0.02133]
[1780185442176,47.56,73758.44,20.1,0.00012,0.0,0.02134]
[1780185447211,47.56,73758.64,20.1,0.00012,0.0,0.02135]
[1780185452246,47.56,73769.35,20.1,0.00012,0.0,0.02167]
[1780185460302,47.56,73770.33,20.1,0.00012,0.0,0.0217]
[1780185465337,47.56,73770.69,20.1,0.00012,0.0,0.02172]
[1780185470372,47.56,73768.05,20.1,0.00012,0.0,0.02162]
[1780185476414,47.56,73766.84,20.1,0.00012,0.0,0.02157]
[1780185482456,47.56,73765.67,20.1,0.00012,0.0,0.02153]
[1780185487789,47.56,73765.22,20.1,0.00012,0.0,0.02151]
[1780185493534,47.56,73764.94,20.1,0.00012,0.0,0.0215]
[1780185501590,47.56,73765.11,20.1,0.00012,0.0,0.02151]
[1780185505643,47.56,73765.55,20.1,0.00012,0.0,0.02152]
[1780185510653,47.56,73765.8,20.1,0.00012,0.0,0.02153]
[1780185515688,47.56,73765.68,20.1,0.00012,0.0,0.02145]
[1780185520723,47.56,73765.66,20.1,0.00012,0.0,0.02145]
[1780185527774,47.56,73764.65,20.1,0.00012,0.0,0.02141]
[1780185532809,47.56,73766.96,20.1,0.00012,0.0,0.0215]
[1780185538851,47.56,73767.21,20.1,0.00012,0.0,0.02151]
[1780185544893,47.56,73767.05,20.1,0.00012,0.0,0.0215]
[1780185549928,47.56,73765.27,20.1,0.00012,0.0,0.02143]
[1780185554963,47.56,73765.14,20.1,0.00012,0.0,0.02143]
[1780185561005,47.56,73765.4,20.1,0.00012,0.0,0.02144]
[1780185567049,47.56,73765.52,20.1,0.00012,0.0,0.02144]
[1780185575105,47.56,73765.52,20.1,0.00012,0.0,0.02136]
[1780185576828,47.56,73765.52,20.1,0.00012,0.0,0.02136]
[1780185578950,47.56,73765.52,20.1,0.00012,0.0,0.02136]
[1780185586182,47.56,73765.56,20.1,0.00012,0.0,0.02136]
[1780185593230,47.56,73765.29,20.1,0.00012,0.0,0.02135]
[1780185598280,47.56,73765.42,20.1,0.00012,0.0,0.02136]
[1780185599278,47.56,73781.29,20.1,0.00013,0.0,0.02196]
[1780185601292,47.56,73797.19,20.1,0.00013,0.0,0.02257]
[1780185606328,47.56,73806.77,20.1,0.00013,0.0,0.02295]
[1780185611363,47.56,73795.82,20.1,0.00013,0.0,0.02252]
[1780185616398,47.56,73791.65,20.1,0.00013,0.0,0.02235]
[1780185621434,47.56,73799.32,20.1,0.00013,0.0,0.02265]
[1780185626468,47.56,73809.85,20.1,0.00013,0.0,0.02307]
[1780185631504,47.56,73810.45,20.1,0.00013,0.0,0.02301]
[1780185636540,47.56,73824.22,20.1,0.00014,0.0,0.02356]
[1780185641575,47.56,73828.07,20.1,0.00014,0.0,0.02372]
[1780185646610,47.56,73828.32,20.1,0.00014,0.0,0.02373]
[1780185651645,47.56,73822.03,20.1,0.00014,0.0,0.02348]
[1780185656680,47.56,73822.72,20.1,0.00014,0.0,0.0235]
[1780185662722,47.56,73822.39,20.1,0.00014,0.0,0.02349]
[1780185667758,47.56,73823.51,20.1,0.00014,0.0,0.02354]
[1780185672793,47.56,73822.87,20.1,0.00014,0.0,0.02351]
[1780185677828,47.56,73817.01,20.1,0.00013,0.0,0.02327]
[1780185682864,47.56,73808.64,20.1,0.00013,0.0,0.02294]
[1780185687899,47.56,73806.71,20.1,0.00013,0.0,0.02286]
[1780185692934,47.56,73804.45,20.1,0.00013,0.0,0.02269]
[1780185697969,47.56,73800.08,20.1,0.00013,0.0,0.02251]
[1780185704014,47.56,73798.31,20.1,0.00013,0.0,0.02245]
[1780185709049,47.56,73798.24,20.1,0.00013,0.0,0.02244]
[1780185714084,47.56,73796.39,20.1,0.00013,0.0,0.02237]
[1780185720126,47.56,73796.02,20.1,0.00013,0.0,0.02236]
[1780185725161,47.56,73795.61,20.1,0.00013,0.0,0.02234]
[1780185730196,47.56,73786.54,20.1,0.00013,0.0,0.02199]
[1780185736238,47.56,73785.75,20.1,0.00013,0.0,0.02196]
[1780185741273,47.56,73785.6,20.1,0.00013,0.0,0.02195]
[1780185746308,47.56,73785.87,20.1,0.00013,0.0,0.02197]
[1780185751343,47.56,73789.56,20.1,0.00013,0.0,0.02202]
[1780185756378,47.56,73788.22,20.1,0.00013,0.0,0.02197]
[1780185761413,47.56,73776.45,20.1,0.00012,0.0,0.02153]
[1780185763222,47.56,73776.81,20.1,0.00012,0.0,0.02154]
[1780185763289,47.56,73776.81,20.1,0.00012,0.0,0.02154]
[1780185771483,47.56,73774.54,20.1,0.00012,0.0,0.02145]
[1780185776517,47.56,73774.08,20.1,0.00012,0.0,0.02144]
[1780185783570,47.56,73771.97,20.1,0.00012,0.0,0.02136]
[1780185793640,47.56,73771.97,20.1,0.00012,0.0,0.02136]
[1780185799682,47.56,73771.85,20.1,0.00012,0.0,0.02135]
[1780185804717,47.56,73769.39,20.1,0.00012,0.0,0.02126]
[1780185809752,47.56,73769.42,20.1,0.00012,0.0,0.02126]
[1780185814788,47.56,73767.68,20.1,0.00012,0.0,0.02112]
[1780185819822,47.56,73768.06,20.1,0.00012,0.0,0.02113]
[1780185824857,47.56,73767.79,20.1,0.00012,0.0,0.02112]
[1780185829892,47.56,73766.68,20.1,0.00012,0.0,0.02108]
[1780185835933,47.56,73766.76,20.1,0.00012,0.0,0.02108]
[1780185840969,47.56,73769.84,20.1,0.00012,0.0,0.0212]
[1780185846004,47.56,73772.22,20.1,0.00012,0.0,0.02129]
[1780185851039,47.56,73780.47,20.1,0.00012,0.0,0.0216]
[1780185856074,47.56,73785.16,20.1,0.00013,0.0,0.02177]
[1780185861109,47.56,73783.3,20.1,0.00012,0.0,0.0217]
[1780185867151,47.56,73777.34,20.1,0.00012,0.0,0.02148]
[1780185872185,47.56,73773.88,20.1,0.00012,0.0,0.02127]
[1780185877222,47.56,73779.41,20.1,0.00012,0.0,0.02147]
[1780185882257,47.56,73780.68,20.1,0.00012,0.0,0.02152]
[1780185887292,47.56,73780.45,20.1,0.00012,0.0,0.02151]
[1780185892327,47.56,73778.0,20.1,0.00012,0.0,0.02142]
[1780185897366,47.56,73777.69,20.1,0.00012,0.0,0.02141]
[1780185902401,47.56,73775.15,20.1,0.00012,0.0,0.02131]
[1780185908443,47.56,73768.32,20.1,0.00012,0.0,0.02106]
[1780185913478,47.56,73771.72,20.1,0.00012,0.0,0.02119]
[1780185918513,47.56,73772.01,20.1,0.00012,0.0,0.0212]
[1780185923550,47.56,73772.2,20.1,0.00012,0.0,0.02121]
[1780185933627,47.56,73772.15,20.1,0.00012,0.0,0.02112]
[1780185938667,47.56,73772.3,20.1,0.00012,0.0,0.02113]
[1780185943702,47.56,73771.0,20.1,0.00012,0.0,0.02108]
[1780185948737,47.56,73770.94,20.1,0.00012,0.0,0.02108]
[1780185957800,47.56,73770.85,20.1,0.00012,0.0,0.02108]
[1780185962835,47.56,73769.94,20.1,0.00012,0.0,0.02104]
[1780185967870,47.56,73760.98,20.1,0.00012,0.0,0.02071]
[1780185972905,47.56,73764.4,20.1,0.00012,0.0,0.02084]
[1780185977940,47.56,73766.11,20.1,0.00012,0.0,0.0209]
[1780185979496,47.56,73765.96,20.1,0.00012,0.0,0.0209]
[1780185979535,47.56,73765.96,20.1,0.00012,0.0,0.0209]
[1780185989019,47.56,73762.3,20.1,0.00012,0.0,0.02076]
[1780185994055,47.56,73762.31,20.1,0.00012,0.0,0.02068]
[1780186000099,47.56,73763.93,20.1,0.00012,0.0,0.02074]
[1780186005133,47.56,73766.52,20.1,0.00012,0.0,0.02084]
[1780186011177,47.56,73767.03,20.1,0.00012,0.0,0.02086]
[1780186017218,47.56,73766.72,20.1,0.00012,0.0,0.02084]
[1780186022254,47.56,73765.95,20.1,0.00012,0.0,0.02082]
[1780186027289,47.56,73756.63,20.1,0.00012,0.0,0.02048]
[1780186032325,47.56,73764.19,20.1,0.00012,0.0,0.02075]
[1780186037360,47.56,73765.5,20.1,0.00012,0.0,0.0208]
[1780186048437,47.56,73765.76,20.1,0.00012,0.0,0.02081]
[1780186053472,47.56,73766.1,20.1,0.00012,0.0,0.02074]
[1780186058507,47.56,73772.83,20.1,0.00012,0.0,0.02099]
[1780186064548,47.56,73774.01,20.1,0.00012,0.0,0.02103]
[1780186068577,47.56,73787.7,20.1,0.00012,0.0,0.02154]
[1780186075626,47.56,73787.94,20.1,0.00012,0.0,0.02155]
[1780186080661,47.56,73785.97,20.1,0.00012,0.0,0.02147]
[1780186086703,47.56,73785.74,20.1,0.00012,0.0,0.02147]
[1780186093304,47.56,73785.86,20.1,0.00012,0.0,0.02147]
[1780186093400,47.56,73785.86,20.1,0.00012,0.0,0.02147]
[1780186098788,47.56,73789.23,20.1,0.00012,0.0,0.0216]
[1780186103823,47.56,73789.56,20.1,0.00012,0.0,0.02161]
[1780186108857,47.56,73789.96,20.1,0.00012,0.0,0.02162]
[1780186113893,47.56,73789.35,20.1,0.00012,0.0,0.02152]
[1780186118928,47.56,73791.3,20.1,0.00012,0.0,0.02159]
[1780186123964,47.56,73792.09,20.1,0.00012,0.0,0.02162]
[1780186128999,47.56,73791.91,20.1,0.00012,0.0,0.02162]
[1780186134034,47.56,73788.15,20.1,0.00012,0.0,0.02147]
[1780186139069,47.56,73789.29,20.1,0.00012,0.0,0.02152]
[1780186144104,47.56,73789.39,20.1,0.00012,0.0,0.02152]
[1780186149139,47.56,73787.51,20.1,0.00012,0.0,0.02145]
[1780186154174,47.56,73787.54,20.1,0.00012,0.0,0.02145]
[1780186159209,47.56,73787.6,20.1,0.00012,0.0,0.02145]
[1780186164243,47.56,73787.94,20.1,0.00012,0.0,0.02147]
[1780186171293,47.56,73787.65,20.1,0.00012,0.0,0.02137]
[1780186176328,47.56,73786.77,20.1,0.00012,0.0,0.02134]
[1780186182370,47.56,73787.15,20.1,0.00012,0.0,0.02136]
[1780186188412,47.56,73786.77,20.1,0.00012,0.0,0.02134]
[1780186193448,47.56,73787.31,20.1,0.00012,0.0,0.02136]
[1780186198483,47.56,73787.72,20.1,0.00012,0.0,0.02138]
[1780186203518,47.56,73786.93,20.1,0.00012,0.0,0.02135]
[1780186208553,47.56,73786.97,20.1,0.00012,0.0,0.02135]
[1780186213588,47.56,73788.03,20.1,0.00012,0.0,0.02139]
[1780186214223,47.56,73788.03,20.1,0.00012,0.0,0.02139]
[1780186214542,47.56,73788.03,20.1,0.00012,0.0,0.02139]
[1780186223658,47.56,73784.99,20.1,0.00012,0.0,0.02128]
[1780186229699,47.56,73781.24,20.1,0.00012,0.0,0.02114]
[1780186234735,47.56,73781.59,20.1,0.00012,0.0,0.02107]
[1780186240778,47.56,73782.21,20.1,0.00012,0.0,0.02109]
[1780186245812,47.56,73782.17,20.1,0.00012,0.0,0.02109]
[1780186250848,47.56,73782.26,20.1,0.00012,0.0,0.02109]
[1780186256888,47.56,73782.41,20.1,0.00012,0.0,0.0211]
[1780186261924,47.56,73788.83,20.1,0.00012,0.0,0.02134]
[1780186266959,47.56,73793.04,20.1,0.00012,0.0,0.02149]
[1780186273001,47.56,73804.97,20.1,0.00013,0.0,0.02195]
[1780186273829,47.56,73804.97,20.1,0.00013,0.0,0.02195]
[1780186274042,47.56,73804.97,20.1,0.00013,0.0,0.02195]
[1780186275017,47.56,73819.79,20.1,0.00013,0.0,0.02252]
[1780186280052,47.56,73820.74,20.1,0.00013,0.0,0.02256]
[1780186285087,47.56,73821.75,20.1,0.00013,0.0,0.0226]
[1780186290122,47.56,73818.72,20.1,0.00013,0.0,0.02248]
[1780186295157,47.56,73819.44,20.1,0.00013,0.0,0.02242]
[1780186300193,47.56,73826.72,20.1,0.00013,0.0,0.02271]
[1780186305228,47.56,73822.45,20.1,0.00013,0.0,0.02254]
[1780186310266,47.56,73822.32,20.1,0.00013,0.0,0.02253]
[1780186315301,47.56,73814.6,20.1,0.00013,0.0,0.02223]
[1780186320336,47.56,73815.21,20.1,0.00013,0.0,0.02226]
[1780186328392,47.56,73814.92,20.1,0.00013,0.0,0.02225]
[1780186333427,47.56,73807.0,20.1,0.00013,0.0,0.02194]
[1780186338462,47.56,73805.83,20.1,0.00013,0.0,0.0219]
[1780186343497,47.56,73805.83,20.1,0.00013,0.0,0.0219]
[1780186348532,47.56,73807.03,20.1,0.00013,0.0,0.02194]
[1780186357595,47.56,73804.89,20.1,0.00013,0.0,0.02178]
[1780186366659,47.56,73804.56,20.1,0.00013,0.0,0.02177]
[1780186376729,47.56,73804.31,20.1,0.00013,0.0,0.02176]
[1780186381764,47.56,73804.26,20.1,0.00013,0.0,0.02175]
[1780186388813,47.56,73803.86,20.1,0.00013,0.0,0.02174]
[1780186393848,47.56,73800.29,20.1,0.00012,0.0,0.0216]
[1780186398882,47.56,73800.42,20.1,0.00012,0.0,0.02161]
[1780186404925,47.56,73799.96,20.1,0.00012,0.0,0.02159]
[1780186410968,47.56,73796.75,20.1,0.00012,0.0,0.02147]
[1780186417009,47.56,73797.98,20.1,0.00012,0.0,0.02143]
[1780186423068,47.56,73797.81,20.1,0.00012,0.0,0.02143]
[1780186424049,47.56,73797.66,20.1,0.00012,0.0,0.02142]
[1780186438156,47.56,73797.94,20.1,0.00012,0.0,0.02143]
[1780186446213,47.56,73794.81,20.1,0.00012,0.0,0.02132]
[1780186456283,47.56,73792.19,20.1,0.00012,0.0,0.02122]
[1780186464340,47.56,73792.23,20.1,0.00012,0.0,0.02122]
[1780186472396,47.56,73795.15,20.1,0.00012,0.0,0.02125]
[1780186477431,47.56,73796.52,20.1,0.00012,0.0,0.0213]
[1780186483817,47.56,73796.85,20.1,0.00012,0.0,0.02131]
[1780186486005,47.56,73796.56,20.1,0.00012,0.0,0.0213]
[1780186491530,47.56,73794.79,20.1,0.00012,0.0,0.02123]
[1780186496574,47.56,73788.96,20.1,0.00012,0.0,0.02102]
[1780186501609,47.56,73781.9,20.1,0.00012,0.0,0.02076]
[1780186507651,47.56,73779.56,20.1,0.00012,0.0,0.02068]
[1780186511679,47.56,73797.58,20.1,0.00012,0.0,0.02134]
[1780186517721,47.56,73798.44,20.1,0.00012,0.0,0.02137]
[1780186522756,47.56,73800.44,20.1,0.00012,0.0,0.02145]
[1780186527791,47.56,73810.5,20.1,0.00013,0.0,0.02183]
[1780186532826,47.56,73808.33,20.1,0.00012,0.0,0.02166]
[1780186537861,47.56,73804.65,20.1,0.00012,0.0,0.02152]
[1780186542896,47.56,73802.39,20.1,0.00012,0.0,0.02144]
[1780186543267,47.56,73802.39,20.1,0.00012,0.0,0.02144]
[1780186543407,47.56,73802.39,20.1,0.00012,0.0,0.02144]
[1780186552966,47.56,73811.2,20.1,0.00013,0.0,0.02177]
[1780186558003,47.56,73812.03,20.1,0.00013,0.0,0.0218]
[1780186563036,47.56,73812.09,20.1,0.00013,0.0,0.0218]
[1780186568071,47.56,73805.55,20.1,0.00012,0.0,0.02156]
[1780186573106,47.56,73798.24,20.1,0.00012,0.0,0.02128]
[1780186578141,47.56,73798.07,20.1,0.00012,0.0,0.02127]
[1780186583176,47.56,73798.2,20.1,0.00012,0.0,0.02128]
[1780186588213,47.56,73798.53,20.1,0.00012,0.0,0.02129]
[1780186590496,47.56,73798.61,20.1,0.00012,0.0,0.0213]
[1780186590532,47.56,73798.61,20.1,0.00012,0.0,0.0213]
[1780186601307,47.56,73798.71,20.1,0.00012,0.0,0.02122]
[1780186614398,47.56,73798.74,20.1,0.00012,0.0,0.02122]
[1780186619433,47.56,73796.54,20.1,0.00012,0.0,0.02114]
[1780186624468,47.56,73794.14,20.1,0.00012,0.0,0.02105]
[1780186630510,47.56,73794.62,20.1,0.00012,0.0,0.02107]
[1780186635545,47.56,73794.04,20.1,0.00012,0.0,0.02104]
[1780186640579,47.56,73790.35,20.1,0.00012,0.0,0.02091]
[1780186645615,47.56,73795.24,20.1,0.00012,0.0,0.02109]
[1780186650650,47.56,73789.67,20.1,0.00012,0.0,0.02088]
[1780186655685,47.56,73789.81,20.1,0.00012,0.0,0.02081]
[1780186660720,47.56,73789.83,20.1,0.00012,0.0,0.02081]
[1780186666762,47.56,73789.93,20.1,0.00012,0.0,0.02081]
[1780186671797,47.56,73785.98,20.1,0.00012,0.0,0.02067]
[1780186677839,47.56,73785.72,20.1,0.00012,0.0,0.02066]
[1780186682874,47.56,73785.69,20.1,0.00012,0.0,0.02066]
[1780186688916,47.56,73784.86,20.1,0.00012,0.0,0.02063]
[1780186695966,47.56,73784.83,20.1,0.00012,0.0,0.02063]
[1780186707045,47.56,73783.71,20.1,0.00012,0.0,0.02059]
[1780186712080,47.56,73785.83,20.1,0.00012,0.0,0.02059]
[1780186717115,47.56,73786.02,20.1,0.00012,0.0,0.02059]
[1780186722150,47.56,73788.15,20.1,0.00012,0.0,0.02067]
[1780186732219,47.56,73788.15,20.1,0.00012,0.0,0.02067]
[1780186737255,47.56,73788.42,20.1,0.00012,0.0,0.02068]
[1780186742290,47.56,73788.24,20.1,0.00012,0.0,0.02067]
[1780186752360,47.56,73788.24,20.1,0.00012,0.0,0.02067]
[1780186762430,47.56,73788.2,20.1,0.00012,0.0,0.02067]
[1780186767465,47.56,73785.7,20.1,0.00012,0.0,0.02058]
[1780186772500,47.56,73785.63,20.1,0.00012,0.0,0.0205]
[1780186777537,47.56,73788.52,20.1,0.00012,0.0,0.0206]
[1780186782572,47.56,73794.72,20.1,0.00012,0.0,0.02083]
[1780186787607,47.56,73792.6,20.1,0.00012,0.0,0.02075]
[1780186792642,47.56,73792.4,20.1,0.00012,0.0,0.02074]
[1780186797679,47.56,73792.14,20.1,0.00012,0.0,0.02073]
[1780186802716,47.56,73798.84,20.1,0.00012,0.0,0.02098]
[1780186807752,47.56,73796.21,20.1,0.00012,0.0,0.02088]
[1780186814801,47.56,73797.17,20.1,0.00012,0.0,0.02092]
[1780186819836,47.56,73799.26,20.1,0.00012,0.0,0.021]
[1780186826885,47.56,73799.53,20.1,0.00012,0.0,0.02101]
[1780186831919,47.56,73799.39,20.1,0.00012,0.0,0.02092]
[1780186836955,47.56,73799.22,20.1,0.00012,0.0,0.02091]
[1780186850056,47.56,73799.2,20.1,0.00012,0.0,0.02091]
[1780186855091,47.56,73808.33,20.1,0.00012,0.0,0.02125]
[1780186860126,47.56,73809.1,20.1,0.00012,0.0,0.02128]
[1780186866172,47.56,73809.29,20.1,0.00012,0.0,0.02129]
[1780186874229,47.56,73808.81,20.1,0.00012,0.0,0.02127]
[1780186880271,47.56,73809.15,20.1,0.00012,0.0,0.02128]
[1780186887320,47.56,73809.33,20.1,0.00012,0.0,0.02129]
[1780186892355,47.56,73809.52,20.1,0.00012,0.0,0.02121]
[1780186904440,47.56,73809.58,20.1,0.00012,0.0,0.02122]
[1780186913503,47.56,73809.49,20.1,0.00012,0.0,0.02121]
[1780186918538,47.56,73809.49,20.1,0.00012,0.0,0.02121]
[1780186923573,47.56,73811.13,20.1,0.00012,0.0,0.02127]
[1780186928608,47.56,73821.99,20.1,0.00013,0.0,0.02168]
[1780186933643,47.56,73824.53,20.1,0.00013,0.0,0.02178]
[1780186938679,47.56,73831.75,20.1,0.00013,0.0,0.02205]
[1780186943714,47.56,73830.12,20.1,0.00013,0.0,0.02199]
[1780186950763,47.56,73828.76,20.1,0.00013,0.0,0.02194]
[1780186955798,47.56,73828.68,20.1,0.00013,0.0,0.02185]
[1780186960833,47.56,73828.99,20.1,0.00013,0.0,0.02186]
[1780186963246,47.56,73829.12,20.1,0.00013,0.0,0.02187]
[1780186963310,47.56,73829.12,20.1,0.00013,0.0,0.02187]
[1780186973924,47.56,73828.75,20.1,0.00013,0.0,0.02186]
[1780186979966,47.56,73828.78,20.1,0.00013,0.0,0.02186]
[1780186985001,47.56,73822.61,20.1,0.00012,0.0,0.02162]
[1780186992049,47.56,73822.11,20.1,0.00012,0.0,0.0216]
[1780186997085,47.56,73822.26,20.1,0.00012,0.0,0.02161]
[1780187002120,47.56,73833.26,20.1,0.00013,0.0,0.02203]
[1780187007155,47.56,73833.49,20.1,0.00013,0.0,0.02204]
[1780187012190,47.56,73833.2,20.1,0.00013,0.0,0.02194]
[1780187017225,47.56,73833.72,20.1,0.00013,0.0,0.02196]
[1780187023267,47.56,73833.65,20.1,0.00013,0.0,0.02196]
[1780187028307,47.56,73832.58,20.1,0.00013,0.0,0.02192]
[1780187034349,47.56,73832.55,20.1,0.00013,0.0,0.02192]
[1780187039384,47.56,73833.13,20.1,0.00013,0.0,0.02194]
[1780187044419,47.56,73833.22,20.1,0.00013,0.0,0.02194]
[1780187051468,47.56,73837.24,20.1,0.00013,0.0,0.0221]
[1780187058517,47.56,73835.12,20.1,0.00013,0.0,0.02202]
[1780187064559,47.56,73835.0,20.1,0.00013,0.0,0.02201]
[1780187069594,47.56,73835.93,20.1,0.00013,0.0,0.02205]
[1780187075636,47.56,73836.9,20.1,0.00013,0.0,0.022]
[1780187080670,47.56,73834.97,20.1,0.00013,0.0,0.02193]
[1780187083692,47.56,73856.86,20.1,0.00013,0.0,0.02278]
[1780187088727,47.56,73861.89,20.1,0.00013,0.0,0.02298]
[1780187093762,47.56,73868.33,20.1,0.00013,0.0,0.02324]
[1780187098797,47.56,73875.67,20.1,0.00014,0.0,0.02354]
[1780187103832,47.56,73876.44,20.1,0.00014,0.0,0.02357]
[1780187108867,47.56,73883.03,20.1,0.00014,0.0,0.02384]
[1780187113902,47.56,73883.41,20.1,0.00014,0.0,0.02386]
[1780187115919,47.56,73898.27,20.1,0.00014,0.0,0.02448]
[1780187116926,47.56,73915.35,20.1,0.00015,0.0,0.02521]
[1780187121960,47.56,73917.9,20.1,0.00015,0.0,0.02533]
[1780187126995,47.56,73918.26,20.1,0.00015,0.0,0.02534]
[1780187132030,47.56,73921.98,20.1,0.00015,0.0,0.02541]
[1780187137067,47.56,73925.4,20.1,0.00015,0.0,0.02556]
[1780187142102,47.56,73927.05,20.1,0.00015,0.0,0.02563]
[1780187147138,47.56,73925.55,20.1,0.00015,0.0,0.02557]
[1780187152174,47.56,73918.45,20.1,0.00015,0.0,0.02526]
[1780187157218,47.56,73920.55,20.1,0.00015,0.0,0.02535]
[1780187162253,47.56,73920.24,20.1,0.00015,0.0,0.02533]
[1780187167288,47.56,73920.04,20.1,0.00015,0.0,0.02532]
[1780187172324,47.56,73920.14,20.1,0.00015,0.0,0.02533]
[1780187177359,47.56,73915.38,20.1,0.00015,0.0,0.02512]
[1780187182395,47.56,73915.82,20.1,0.00015,0.0,0.02514]
[1780187187429,47.56,73915.84,20.1,0.00015,0.0,0.02514]
[1780187192464,47.56,73917.56,20.1,0.00015,0.0,0.02512]
[1780187197499,47.56,73918.14,20.1,0.00015,0.0,0.02515]
[1780187201494,47.56,73918.55,20.1,0.00015,0.0,0.02517]
[1780187201526,47.56,73918.55,20.1,0.00015,0.0,0.02517]
[1780187207569,47.56,73919.22,20.1,0.00015,0.0,0.02519]
[1780187212604,47.56,73920.21,20.1,0.00015,0.0,0.02524]
[1780187217639,47.56,73920.76,20.1,0.00015,0.0,0.02526]
[1780187222674,47.56,73919.3,20.1,0.00015,0.0,0.0252]
[1780187227710,47.56,73918.91,20.1,0.00015,0.0,0.02518]
[1780187232744,47.56,73919.11,20.1,0.00015,0.0,0.02519]
[1780187239794,47.56,73919.18,20.1,0.00015,0.0,0.02519]
[1780187248857,47.56,73919.02,20.1,0.00015,0.0,0.02519]
[1780187253892,47.56,73920.76,20.1,0.00015,0.0,0.02517]
[1780187258927,47.56,73920.6,20.1,0.00015,0.0,0.02516]
[1780187263962,47.56,73920.76,20.1,0.00015,0.0,0.02517]
[1780187270010,47.56,73920.92,20.1,0.00015,0.0,0.02517]
[1780187275045,47.56,73920.72,20.1,0.00015,0.0,0.02517]
[1780187280080,47.56,73920.86,20.1,0.00015,0.0,0.02517]
[1780187286122,47.56,73919.75,20.1,0.00015,0.0,0.02512]
[1780187291157,47.56,73917.35,20.1,0.00015,0.0,0.02502]
[1780187296192,47.56,73913.94,20.1,0.00014,0.0,0.02487]
[1780187297199,47.56,73900.19,20.1,0.00014,0.0,0.02429]
[1780187298206,47.56,73883.27,20.1,0.00014,0.0,0.02358]
[1780187303241,47.56,73881.58,20.1,0.00014,0.0,0.02351]
[1780187308277,47.56,73880.2,20.1,0.00014,0.0,0.02346]
[1780187313312,47.56,73879.65,20.1,0.00014,0.0,0.02335]
[1780187320361,47.56,73879.63,20.1,0.00014,0.0,0.02334]
[1780187325396,47.56,73868.25,20.1,0.00013,0.0,0.02289]
[1780187330431,47.56,73869.49,20.1,0.00013,0.0,0.02294]
[1780187335467,47.56,73865.64,20.1,0.00013,0.0,0.02278]
[1780187340502,47.56,73865.38,20.1,0.00013,0.0,0.02277]
[1780187345540,47.56,73860.47,20.1,0.00013,0.0,0.02258]
[1780187350575,47.56,73859.49,20.1,0.00013,0.0,0.02254]
[1780187355610,47.56,73860.16,20.1,0.00013,0.0,0.02257]
[1780187360646,47.56,73865.92,20.1,0.00013,0.0,0.02279]
[1780187366688,47.56,73866.1,20.1,0.00013,0.0,0.0228]
[1780187371723,47.56,73868.14,20.1,0.00013,0.0,0.02279]
[1780187377765,47.56,73868.19,20.1,0.00013,0.0,0.0228]
[1780187382800,47.56,73870.9,20.1,0.00013,0.0,0.0229]
[1780187383294,47.56,73870.9,20.1,0.00013,0.0,0.0229]
[1780187384292,47.56,73870.17,20.1,0.00013,0.0,0.02288]
[1780187389849,47.56,73868.7,20.1,0.00013,0.0,0.02282]
[1780187390825,47.56,73868.7,20.1,0.00013,0.0,0.02282]
[1780187395895,47.56,73870.27,20.1,0.00013,0.0,0.02288]
[1780187400927,47.56,73860.58,20.1,0.00013,0.0,0.0225]
[1780187405962,47.56,73856.46,20.1,0.00013,0.0,0.02233]
[1780187412019,47.56,73856.97,20.1,0.00013,0.0,0.02235]
[1780187419053,47.56,73856.88,20.1,0.00013,0.0,0.02235]
[1780187424089,47.56,73856.84,20.1,0.00013,0.0,0.02235]
[1780187431138,47.56,73856.73,20.1,0.00013,0.0,0.02226]
[1780187436576,47.56,73848.56,20.1,0.00013,0.0,0.02194]
[1780187448261,47.56,73847.86,20.1,0.00013,0.0,0.02192]
[1780187459337,47.56,73848.03,20.1,0.00013,0.0,0.02192]
[1780187464372,47.56,73855.32,20.1,0.00013,0.0,0.0222]
[1780187469407,47.56,73854.98,20.1,0.00013,0.0,0.02219]
[1780187473454,47.56,73853.25,20.1,0.00013,0.0,0.02212]
[1780187473758,47.56,73853.25,20.1,0.00013,0.0,0.02212]
[1780187480484,47.56,73853.27,20.1,0.00013,0.0,0.02213]
[1780187486527,47.56,73852.81,20.1,0.00013,0.0,0.02211]
[1780187491562,47.56,73852.8,20.1,0.00013,0.0,0.02202]
[1780187493576,47.56,73869.02,20.1,0.00013,0.0,0.02266]
[1780187498611,47.56,73870.38,20.1,0.00013,0.0,0.02271]
[1780187503646,47.56,73869.47,20.1,0.00013,0.0,0.02267]
[1780187508681,47.56,73868.93,20.1,0.00013,0.0,0.02265]
[1780187513716,47.56,73868.97,20.1,0.00013,0.0,0.02265]
[1780187518753,47.56,73868.16,20.1,0.00013,0.0,0.02262]
[1780187523788,47.56,73867.62,20.1,0.00013,0.0,0.0226]
[1780187529830,47.56,73868.63,20.1,0.00013,0.0,0.02264]
[1780187534865,47.56,73875.68,20.1,0.00013,0.0,0.02292]
[1780187539900,47.56,73880.69,20.1,0.00013,0.0,0.02312]
[1780187544934,47.56,73881.21,20.1,0.00013,0.0,0.02314]
[1780187549970,47.56,73881.17,20.1,0.00013,0.0,0.02314]
[1780187555007,47.56,73887.17,20.1,0.00014,0.0,0.0233]
[1780187562057,47.56,73889.87,20.1,0.00014,0.0,0.02341]
[1780187563366,47.56,73889.93,20.1,0.00014,0.0,0.02341]
[1780187563403,47.56,73889.93,20.1,0.00014,0.0,0.02341]
[1780187571120,47.56,73904.09,20.1,0.00014,0.0,0.02399]
[1780187576155,47.56,73907.81,20.1,0.00014,0.0,0.02415]
[1780187585218,47.56,73908.08,20.1,0.00014,0.0,0.02416]
[1780187590253,47.56,73907.33,20.1,0.00014,0.0,0.02413]
[1780187595287,47.56,73907.47,20.1,0.00014,0.0,0.02413]
[1780187600323,47.56,73912.44,20.1,0.00014,0.0,0.02434]
[1780187605359,47.56,73908.43,20.1,0.00014,0.0,0.02417]
[1780187609388,47.56,73922.66,20.1,0.00014,0.0,0.02478]
[1780187614423,47.56,73919.29,20.1,0.00014,0.0,0.02454]
[1780187619458,47.56,73921.15,20.1,0.00014,0.0,0.02462]
[1780187624493,47.56,73922.53,20.1,0.00014,0.0,0.02468]
[1780187631542,47.56,73922.28,20.1,0.00014,0.0,0.02467]
[1780187636577,47.56,73922.05,20.1,0.00014,0.0,0.02466]
[1780187641612,47.56,73913.6,20.1,0.00014,0.0,0.0243]
[1780187649668,47.56,73913.94,20.1,0.00014,0.0,0.02431]
[1780187658731,47.56,73913.02,20.1,0.00014,0.0,0.02428]
[1780187663766,47.56,73911.43,20.1,0.00014,0.0,0.02421]
[1780187668801,47.56,73911.6,20.1,0.00014,0.0,0.02422]
[1780187673837,47.56,73912.97,20.1,0.00014,0.0,0.02418]
[1780187679879,47.56,73913.36,20.1,0.00014,0.0,0.0242]
[1780187683085,47.56,73913.36,20.1,0.00014,0.0,0.0242]
[1780187683437,47.56,73913.7,20.1,0.00014,0.0,0.02421]
[1780187691963,47.56,73913.51,20.1,0.00014,0.0,0.0242]
[1780187701027,47.56,73913.38,20.1,0.00014,0.0,0.0242]
[1780187706062,47.56,73912.32,20.1,0.00014,0.0,0.02415]
[1780187714118,47.56,73911.95,20.1,0.00014,0.0,0.02414]
[1780187720160,47.56,73911.33,20.1,0.00014,0.0,0.02411]
[1780187725199,47.56,73901.16,20.1,0.00014,0.0,0.02369]
[1780187730234,47.56,73902.08,20.1,0.00014,0.0,0.02373]
[1780187735269,47.56,73904.29,20.1,0.00014,0.0,0.02373]
[1780187740304,47.56,73906.67,20.1,0.00014,0.0,0.02383]
[1780187747353,47.56,73906.29,20.1,0.00014,0.0,0.02381]
[1780187754402,47.56,73906.79,20.1,0.00014,0.0,0.02383]
[1780187760444,47.56,73909.43,20.1,0.00014,0.0,0.02394]
[1780187766486,47.56,73914.32,20.1,0.00014,0.0,0.02415]
[1780187771521,47.56,73914.03,20.1,0.00014,0.0,0.02413]
[1780187776557,47.56,73913.97,20.1,0.00014,0.0,0.02413]
[1780187781592,47.56,73914.14,20.1,0.00014,0.0,0.02414]
[1780187790657,47.56,73914.3,20.1,0.00014,0.0,0.02415]
[1780187795692,47.56,73914.31,20.1,0.00014,0.0,0.02406]
[1780187800727,47.56,73897.66,20.1,0.00014,0.0,0.02337]
[1780187805764,47.56,73897.29,20.1,0.00014,0.0,0.02335]
[1780187808789,47.56,73881.99,20.1,0.00013,0.0,0.02274]
[1780187812495,47.56,73881.89,20.1,0.00013,0.0,0.02273]
[1780187812529,47.56,73881.89,20.1,0.00013,0.0,0.02273]
[1780187819867,47.56,73884.93,20.1,0.00013,0.0,0.02285]
[1780187824901,47.56,73880.58,20.1,0.00013,0.0,0.02268]
[1780187829937,47.56,73874.11,20.1,0.00013,0.0,0.02243]
[1780187833965,47.56,73858.84,20.1,0.00013,0.0,0.02183]
[1780187839001,47.56,73858.9,20.1,0.00013,0.0,0.02184]
[1780187844036,47.56,73859.1,20.1,0.00013,0.0,0.02184]
[1780187849071,47.56,73859.63,20.1,0.00013,0.0,0.02186]
[1780187854106,47.56,73858.86,20.1,0.00013,0.0,0.02175]
[1780187859140,47.56,73858.64,20.1,0.00013,0.0,0.02174]
[1780187870218,47.56,73858.62,20.1,0.00013,0.0,0.02174]
[1780187876260,47.56,73858.93,20.1,0.00013,0.0,0.02175]
[1780187882302,47.56,73859.13,20.1,0.00013,0.0,0.02176]
[1780187889351,47.56,73859.21,20.1,0.00013,0.0,0.02176]
[1780187894387,47.56,73858.93,20.1,0.00013,0.0,0.02175]
[1780187899422,47.56,73858.46,20.1,0.00013,0.0,0.02174]
[1780187904457,47.56,73857.95,20.1,0.00013,0.0,0.02172]
[1780187909492,47.56,73850.51,20.1,0.00012,0.0,0.02143]
[1780187914528,47.56,73849.78,20.1,0.00012,0.0,0.02132]
[1780187919564,47.56,73851.13,20.1,0.00012,0.0,0.02137]
[1780187924599,47.56,73850.82,20.1,0.00012,0.0,0.02136]
[1780187931647,47.56,73850.7,20.1,0.00012,0.0,0.02136]
[1780187937689,47.56,73850.66,20.1,0.00012,0.0,0.02136]
[1780187945749,47.56,73850.68,20.1,0.00012,0.0,0.02136]
[1780187950783,47.56,73851.08,20.1,0.00012,0.0,0.02137]
[1780187963875,47.56,73849.61,20.1,0.00012,0.0,0.02132]
[1780187968910,47.56,73849.75,20.1,0.00012,0.0,0.02132]
[1780187973945,47.56,73849.52,20.1,0.00012,0.0,0.02123]
[1780187978980,47.56,73847.51,20.1,0.00012,0.0,0.02116]
[1780187984016,47.56,73846.63,20.1,0.00012,0.0,0.02112]
[1780187990057,47.56,73847.07,20.1,0.00012,0.0,0.02114]
[1780187996099,47.56,73846.86,20.1,0.00012,0.0,0.02113]
[1780188001134,47.56,73850.43,20.1,0.00012,0.0,0.02127]
[1780188006171,47.56,73848.25,20.1,0.00012,0.0,0.02118]
[1780188011204,47.56,73841.62,20.1,0.00012,0.0,0.02094]
[1780188016239,47.56,73839.02,20.1,0.00012,0.0,0.02084]
[1780188021274,47.56,73838.78,20.1,0.00012,0.0,0.02083]
[1780188027316,47.56,73838.81,20.1,0.00012,0.0,0.02084]
[1780188032351,47.56,73839.02,20.1,0.00012,0.0,0.02076]
[1780188037385,47.56,73838.09,20.1,0.00012,0.0,0.02073]
[1780188044435,47.56,73837.79,20.1,0.00012,0.0,0.02072]
[1780188050477,47.56,73836.59,20.1,0.00012,0.0,0.02067]
[1780188055512,47.56,73837.11,20.1,0.00012,0.0,0.02069]
[1780188060550,47.56,73842.77,20.1,0.00012,0.0,0.0209]
[1780188065585,47.56,73845.64,20.1,0.00012,0.0,0.02101]
[1780188071627,47.56,73846.47,20.1,0.00012,0.0,0.02104]
[1780188073502,47.56,73846.47,20.1,0.00012,0.0,0.02104]
[1780188073601,47.56,73846.68,20.1,0.00012,0.0,0.02104]
[1780188081697,47.56,73846.25,20.1,0.00012,0.0,0.02103]
[1780188086732,47.56,73845.27,20.1,0.00012,0.0,0.02099]
[1780188091767,47.56,73845.28,20.1,0.00012,0.0,0.02091]
[1780188097809,47.56,73845.59,20.1,0.00012,0.0,0.02092]
[1780188102845,47.56,73846.51,20.1,0.00012,0.0,0.02096]
[1780188107880,47.56,73845.91,20.1,0.00012,0.0,0.02093]
[1780188115936,47.56,73845.82,20.1,0.00012,0.0,0.02093]
[1780188120971,47.56,73846.4,20.1,0.00012,0.0,0.02095]
[1780188126008,47.56,73848.62,20.1,0.00012,0.0,0.02103]
[1780188131043,47.56,73848.6,20.1,0.00012,0.0,0.02103]
[1780188136078,47.56,73847.91,20.1,0.00012,0.0,0.02101]
[1780188141113,47.56,73847.89,20.1,0.00012,0.0,0.02101]
[1780188148162,47.56,73847.88,20.1,0.00012,0.0,0.02101]
[1780188153198,47.56,73848.15,20.1,0.00012,0.0,0.02094]
[1780188158232,47.56,73853.67,20.1,0.00012,0.0,0.02114]
[1780188168302,47.56,73851.03,20.1,0.00012,0.0,0.02104]
[1780188173337,47.56,73853.13,20.1,0.00012,0.0,0.02112]
[1780188180386,47.56,73850.25,20.1,0.00012,0.0,0.02101]
[1780188185421,47.56,73849.39,20.1,0.00012,0.0,0.02098]
[1780188191464,47.56,73849.32,20.1,0.00012,0.0,0.02098]
[1780188198513,47.56,73849.42,20.1,0.00012,0.0,0.02098]
[1780188203550,47.56,73849.76,20.1,0.00012,0.0,0.021]
[1780188208586,47.56,73850.09,20.1,0.00012,0.0,0.02101]
[1780188213622,47.56,73852.72,20.1,0.00012,0.0,0.02102]
[1780188218657,47.56,73853.19,20.1,0.00012,0.0,0.02104]
[1780188223692,47.56,73851.4,20.1,0.00012,0.0,0.02097]
[1780188228727,47.56,73851.58,20.1,0.00012,0.0,0.02098]
[1780188233762,47.56,73851.74,20.1,0.00012,0.0,0.02099]
[1780188238796,47.56,73851.2,20.1,0.00012,0.0,0.02097]
[1780188245846,47.56,73851.56,20.1,0.00012,0.0,0.02098]
[1780188250881,47.56,73851.8,20.1,0.00012,0.0,0.02099]
[1780188255916,47.56,73851.29,20.1,0.00012,0.0,0.02097]
[1780188261958,47.56,73851.59,20.1,0.00012,0.0,0.02098]
[1780188269008,47.56,73851.57,20.1,0.00012,0.0,0.02098]
[1780188279079,47.56,73851.68,20.1,0.00012,0.0,0.0209]
[1780188284114,47.56,73851.61,20.1,0.00012,0.0,0.0209]
[1780188295191,47.56,73851.04,20.1,0.00012,0.0,0.02088]
[1780188297799,47.56,73851.54,20.1,0.00012,0.0,0.0209]
[1780188298511,47.56,73851.22,20.1,0.00012,0.0,0.02089]
[1780188304254,47.56,73850.81,20.1,0.00012,0.0,0.02087]
[1780188307275,47.56,73870.6,20.1,0.00013,0.0,0.02161]
[1780188312310,47.56,73871.2,20.1,0.00013,0.0,0.02163]
[1780188317345,47.56,73868.83,20.1,0.00013,0.0,0.02154]
[1780188322380,47.56,73867.64,20.1,0.00012,0.0,0.0215]
[1780188327415,47.56,73867.33,20.1,0.00012,0.0,0.02149]
[1780188332450,47.56,73860.68,20.1,0.00012,0.0,0.02116]
[1780188337485,47.56,73860.73,20.1,0.00012,0.0,0.02116]
[1780188343351,47.56,73860.85,20.1,0.00012,0.0,0.02116]
[1780188343390,47.56,73860.85,20.1,0.00012,0.0,0.02116]
[1780188348563,47.56,73860.78,20.1,0.00012,0.0,0.02116]
[1780188354605,47.56,73861.07,20.1,0.00012,0.0,0.02117]
[1780188362661,47.56,73861.42,20.1,0.00012,0.0,0.02118]
[1780188367696,47.56,73861.38,20.1,0.00012,0.0,0.02118]
[1780188372731,47.56,73861.32,20.1,0.00012,0.0,0.02118]
[1780188377767,47.56,73851.99,20.1,0.00012,0.0,0.02083]
[1780188382802,47.56,73851.56,20.1,0.00012,0.0,0.02082]
[1780188387836,47.56,73851.71,20.1,0.00012,0.0,0.02082]
[1780188392872,47.56,73845.22,20.1,0.00012,0.0,0.02051]
[1780188397907,47.56,73840.5,20.1,0.00012,0.0,0.02034]
[1780188402942,47.56,73836.03,20.1,0.00012,0.0,0.02018]
[1780188407977,47.56,73835.11,20.1,0.00012,0.0,0.02014]
[1780188414019,47.56,73834.28,20.1,0.00012,0.0,0.02011]
[1780188423495,47.56,73834.05,20.1,0.00012,0.0,0.02011]
[1780188423706,47.56,73834.05,20.1,0.00012,0.0,0.02011]
[1780188430131,47.56,73833.9,20.1,0.00012,0.0,0.0201]
[1780188435165,47.56,73830.55,20.1,0.00012,0.0,0.01998]
[1780188440201,47.56,73831.2,20.1,0.00012,0.0,0.02]
[1780188445237,47.56,73831.23,20.1,0.00012,0.0,0.02001]
[1780188452286,47.56,73831.65,20.1,0.00012,0.0,0.01994]
[1780188466384,47.56,73831.48,20.1,0.00012,0.0,0.01994]
[1780188471419,47.56,73831.2,20.1,0.00012,0.0,0.01993]
[1780188482497,47.56,73830.64,20.1,0.00012,0.0,0.01991]
[1780188488539,47.56,73819.03,20.1,0.00011,0.0,0.0195]
[1780188493574,47.56,73818.64,20.1,0.00011,0.0,0.01949]
[1780188498609,47.56,73818.68,20.1,0.00011,0.0,0.01949]
[1780188505658,47.56,73818.62,20.1,0.00011,0.0,0.01949]
[1780188510693,47.56,73818.82,20.1,0.00011,0.0,0.01949]
[1780188515728,47.56,73820.38,20.1,0.00011,0.0,0.01947]
[1780188520763,47.56,73828.65,20.1,0.00011,0.0,0.01976]
[1780188525798,47.56,73831.89,20.1,0.00011,0.0,0.01987]
[1780188530833,47.56,73831.31,20.1,0.00011,0.0,0.01985]
[1780188536875,47.56,73829.82,20.1,0.00011,0.0,0.0198]
[1780188541910,47.56,73830.17,20.1,0.00011,0.0,0.01981]
[1780188546945,47.56,73825.95,20.1,0.00011,0.0,0.01966]
[1780188559029,47.56,73823.02,20.1,0.00011,0.0,0.01956]
[1780188568096,47.56,73821.31,20.1,0.00011,0.0,0.0195]
[1780188579173,47.56,73821.36,20.1,0.00011,0.0,0.01943]
[1780188585215,47.56,73829.0,20.1,0.00011,0.0,0.01969]
[1780188595284,47.56,73829.01,20.1,0.00011,0.0,0.01969]
[1780188601327,47.56,73829.23,20.1,0.00011,0.0,0.0197]
[1780188605356,47.56,73853.95,20.1,0.00012,0.0,0.02058]
[1780188610393,47.56,73854.45,20.1,0.00012,0.0,0.0206]
[1780188615427,47.56,73858.1,20.1,0.00012,0.0,0.02073]
[1780188620463,47.56,73863.99,20.1,0.00012,0.0,0.02095]
[1780188625499,47.56,73867.6,20.1,0.00012,0.0,0.02108]
[1780188630535,47.56,73867.47,20.1,0.00012,0.0,0.02108]
[1780188635570,47.56,73868.31,20.1,0.00012,0.0,0.02103]
[1780188640604,47.56,73866.29,20.1,0.00012,0.0,0.02095]
[1780188645640,47.56,73864.84,20.1,0.00012,0.0,0.0209]
[1780188653695,47.56,73861.81,20.1,0.00012,0.0,0.02079]
[1780188659738,47.56,73860.61,20.1,0.00012,0.0,0.02075]
[1780188664774,47.56,73860.47,20.1,0.00012,0.0,0.02074]
[1780188669808,47.56,73859.94,20.1,0.00012,0.0,0.02072]
[1780188675851,47.56,73859.76,20.1,0.00012,0.0,0.02071]
[1780188681893,47.56,73858.92,20.1,0.00012,0.0,0.02068]
[1780188687938,47.56,73858.84,20.1,0.00012,0.0,0.02068]
[1780188692973,47.56,73851.04,20.1,0.00012,0.0,0.02032]
[1780188700022,47.56,73851.26,20.1,0.00012,0.0,0.02033]
[1780188705057,47.56,73851.1,20.1,0.00012,0.0,0.02032]
[1780188710092,47.56,73851.62,20.1,0.00012,0.0,0.02034]
[1780188715127,47.56,73851.35,20.1,0.00012,0.0,0.02033]
[1780188720162,47.56,73847.69,20.1,0.00012,0.0,0.0202]
[1780188725197,47.56,73846.65,20.1,0.00012,0.0,0.02016]
[1780188730232,47.56,73847.16,20.1,0.00012,0.0,0.02018]
[1780188735267,47.56,73850.47,20.1,0.00012,0.0,0.0203]
[1780188740302,47.56,73850.52,20.1,0.00012,0.0,0.0203]
[1780188745337,47.56,73850.44,20.1,0.00012,0.0,0.0203]
[1780188751379,47.56,73850.76,20.1,0.00012,0.0,0.02023]
[1780188756415,47.56,73853.26,20.1,0.00012,0.0,0.02032]
[1780188764471,47.56,73853.09,20.1,0.00012,0.0,0.02031]
[1780188770513,47.56,73853.35,20.1,0.00012,0.0,0.02032]
[1780188779577,47.56,73853.59,20.1,0.00012,0.0,0.02033]
[1780188784613,47.56,73852.84,20.1,0.00012,0.0,0.0203]
[1780188789648,47.56,73852.06,20.1,0.00012,0.0,0.02027]
[1780188794683,47.56,73852.1,20.1,0.00012,0.0,0.02028]
[1780188800725,47.56,73852.19,20.1,0.00012,0.0,0.02028]
[1780188805760,47.56,73852.17,20.1,0.00012,0.0,0.02028]
[1780188810795,47.56,73853.07,20.1,0.00012,0.0,0.02031]
[1780188815830,47.56,73858.7,20.1,0.00012,0.0,0.02043]
[1780188820865,47.56,73861.52,20.1,0.00012,0.0,0.02054]
[1780188825900,47.56,73864.73,20.1,0.00012,0.0,0.02065]
[1780188830935,47.56,73880.81,20.1,0.00012,0.0,0.02125]
[1780188832949,47.56,73893.38,20.1,0.00013,0.0,0.02172]
[1780188837984,47.56,73895.43,20.1,0.00013,0.0,0.0218]
[1780188843019,47.56,73896.5,20.1,0.00013,0.0,0.02184]
[1780188848054,47.56,73892.69,20.1,0.00013,0.0,0.0217]
[1780188853091,47.56,73899.09,20.1,0.00013,0.0,0.02194]
[1780188858124,47.56,73907.15,20.1,0.00013,0.0,0.02226]
[1780188863164,47.56,73915.79,20.1,0.00013,0.0,0.0226]
[1780188868200,47.56,73918.64,20.1,0.00013,0.0,0.02271]
[1780188873235,47.56,73920.96,20.1,0.00013,0.0,0.02272]
[1780188878270,47.56,73924.08,20.1,0.00013,0.0,0.02284]
[1780188883196,47.56,73923.77,20.1,0.00013,0.0,0.02283]
[1780188883351,47.56,73923.77,20.1,0.00013,0.0,0.02283]
[1780188893375,47.56,73923.98,20.1,0.00013,0.0,0.02284]
[1780188898410,47.56,73924.15,20.1,0.00013,0.0,0.02284]
[1780188903445,47.56,73922.06,20.1,0.00013,0.0,0.02276]
[1780188908480,47.56,73918.76,20.1,0.00013,0.0,0.02263]
[1780188913517,47.56,73917.88,20.1,0.00013,0.0,0.02259]
[1780188919559,47.56,73917.49,20.1,0.00013,0.0,0.02258]
[1780188924594,47.56,73916.67,20.1,0.00013,0.0,0.02254]
[1780188930638,47.56,73916.51,20.1,0.00013,0.0,0.02254]
[1780188935673,47.56,73916.76,20.1,0.00013,0.0,0.02246]
[1780188940708,47.56,73916.54,20.1,0.00013,0.0,0.02245]
[1780188945747,47.56,73916.94,20.1,0.00013,0.0,0.02247]
[1780188950782,47.56,73917.29,20.1,0.00013,0.0,0.02248]
[1780188955817,47.56,73917.29,20.1,0.00013,0.0,0.02248]
[1780188960851,47.56,73917.07,20.1,0.00013,0.0,0.02247]
[1780188965887,47.56,73916.86,20.1,0.00013,0.0,0.02247]
[1780188970922,47.56,73916.9,20.1,0.00013,0.0,0.02247]
[1780188976963,47.56,73916.87,20.1,0.00013,0.0,0.02247]
[1780188983006,47.56,73916.93,20.1,0.00013,0.0,0.02247]
[1780188988043,47.56,73916.91,20.1,0.00013,0.0,0.02247]
[1780188994084,47.56,73917.09,20.1,0.00013,0.0,0.02239]
[1780188999119,47.56,73919.29,20.1,0.00013,0.0,0.02247]
[1780189004155,47.56,73919.21,20.1,0.00013,0.0,0.02247]
[1780189009190,47.56,73918.82,20.1,0.00013,0.0,0.02246]
[1780189014224,47.56,73918.83,20.1,0.00013,0.0,0.02246]
[1780189020267,47.56,73918.79,20.1,0.00013,0.0,0.02245]
[1780189025302,47.56,73911.2,20.1,0.00013,0.0,0.02216]
[1780189031344,47.56,73911.48,20.1,0.00013,0.0,0.02217]
[1780189034495,47.56,73914.67,20.1,0.00013,0.0,0.02229]
[1780189034526,47.56,73914.67,20.1,0.00013,0.0,0.02229]
[1780189043436,47.56,73914.61,20.1,0.00013,0.0,0.02229]
[1780189048471,47.56,73914.61,20.1,0.00013,0.0,0.02229]
[1780189053506,47.56,73918.27,20.1,0.00013,0.0,0.02235]
[1780189058541,47.56,73917.88,20.1,0.00013,0.0,0.02233]
[1780189067604,47.56,73918.18,20.1,0.00013,0.0,0.02234]
[1780189072639,47.56,73916.8,20.1,0.00013,0.0,0.02229]
[1780189078681,47.56,73916.15,20.1,0.00013,0.0,0.02226]
[1780189083715,47.56,73915.45,20.1,0.00013,0.0,0.02224]
[1780189088750,47.56,73915.44,20.1,0.00013,0.0,0.02224]
[1780189093785,47.56,73921.66,20.1,0.00013,0.0,0.02248]
[1780189098821,47.56,73922.96,20.1,0.00013,0.0,0.02253]
[1780189105870,47.56,73923.85,20.1,0.00013,0.0,0.02257]
[1780189111912,47.56,73925.01,20.1,0.00013,0.0,0.02253]
[1780189117954,47.56,73932.19,20.1,0.00013,0.0,0.02281]
[1780189122990,47.56,73939.32,20.1,0.00014,0.0,0.0231]
[1780189128026,47.56,73939.61,20.1,0.00014,0.0,0.02311]
[1780189133063,47.56,73938.16,20.1,0.00013,0.0,0.02305]
[1780189138098,47.56,73939.55,20.1,0.00014,0.0,0.02311]
[1780189143133,47.56,73939.35,20.1,0.00014,0.0,0.0231]
[1780189148168,47.56,73938.15,20.1,0.00013,0.0,0.02305]
[1780189153203,47.56,73937.72,20.1,0.00013,0.0,0.02303]
[1780189158238,47.56,73933.84,20.1,0.00013,0.0,0.02288]
[1780189163273,47.56,73934.11,20.1,0.00013,0.0,0.02289]
[1780189168311,47.56,73934.01,20.1,0.00013,0.0,0.02289]
[1780189174353,47.56,73933.58,20.1,0.00013,0.0,0.02278]
[1780189179388,47.56,73933.62,20.1,0.00013,0.0,0.02278]
[1780189183135,47.56,73931.94,20.1,0.00013,0.0,0.02271]
[1780189183207,47.56,73931.94,20.1,0.00013,0.0,0.02271]
[1780189190465,47.56,73932.39,20.1,0.00013,0.0,0.02273]
[1780189199528,47.56,73931.42,20.1,0.00013,0.0,0.02269]
[1780189204564,47.56,73927.94,20.1,0.00013,0.0,0.02256]
[1780189204820,47.56,73927.94,20.1,0.00013,0.0,0.02256]
[1780189207076,47.56,73927.17,20.1,0.00013,0.0,0.02252]
[1780189213627,47.56,73929.49,20.1,0.00013,0.0,0.02262]
[1780189218665,47.56,73942.59,20.1,0.00014,0.0,0.02314]
[1780189223699,47.56,73949.76,20.1,0.00014,0.0,0.02344]
[1780189228736,47.56,73952.23,20.1,0.00014,0.0,0.02354]
[1780189233771,47.56,73952.44,20.1,0.00014,0.0,0.02346]
[1780189238806,47.56,73953.49,20.1,0.00014,0.0,0.0235]
[1780189243841,47.56,73954.74,20.1,0.00014,0.0,0.02355]
[1780189248876,47.56,73964.29,20.1,0.00014,0.0,0.02395]
[1780189253911,47.56,73971.39,20.1,0.00014,0.0,0.02425]
[1780189258946,47.56,73967.85,20.1,0.00014,0.0,0.0241]
[1780189264001,47.56,73971.68,20.1,0.00014,0.0,0.02426]
[1780189269037,47.56,73973.2,20.1,0.00014,0.0,0.02432]
[1780189273355,47.56,73971.98,20.1,0.00014,0.0,0.02427]
[1780189273393,47.56,73971.98,20.1,0.00014,0.0,0.02427]
[1780189279107,47.56,73976.29,20.1,0.00014,0.0,0.02445]
[1780189284142,47.56,73973.46,20.1,0.00014,0.0,0.02433]
[1780189289177,47.56,73968.05,20.1,0.00014,0.0,0.02411]
[1780189294212,47.56,73964.48,20.1,0.00014,0.0,0.02386]
[1780189296226,47.56,73976.94,20.1,0.00014,0.0,0.02439]
[1780189301260,47.56,73978.58,20.1,0.00014,0.0,0.02446]
[1780189306296,47.56,73981.67,20.1,0.00014,0.0,0.02459]
[1780189311331,47.56,73997.66,20.1,0.00015,0.0,0.02529]
[1780189316366,47.56,73995.8,20.1,0.00015,0.0,0.02521]
[1780189321401,47.56,73987.25,20.1,0.00015,0.0,0.02483]
[1780189326436,47.56,73978.29,20.1,0.00014,0.0,0.02445]
[1780189331471,47.56,73978.26,20.1,0.00014,0.0,0.02445]
[1780189336506,47.56,73978.3,20.1,0.00014,0.0,0.02445]
[1780189339527,47.56,73994.07,20.1,0.00015,0.0,0.02513]
[1780189344562,47.56,74000.09,20.1,0.00015,0.0,0.02539]
[1780189349596,47.56,74000.14,20.1,0.00015,0.0,0.0254]
[1780189354632,47.56,74000.75,20.1,0.00015,0.0,0.02533]
[1780189359667,47.56,74000.94,20.1,0.00015,0.0,0.02533]
[1780189364704,47.56,73997.95,20.1,0.00015,0.0,0.0252]
[1780189369739,47.56,73998.98,20.1,0.00015,0.0,0.02525]
[1780189374774,47.56,74000.27,20.1,0.00015,0.0,0.02531]
[1780189380816,47.56,74000.67,20.1,0.00015,0.0,0.02532]
[1780189385851,47.56,74003.39,20.1,0.00015,0.0,0.02544]
[1780189390886,47.56,74007.01,20.1,0.00015,0.0,0.0256]
[1780189395926,47.56,74009.77,20.1,0.00015,0.0,0.02573]
[1780189400961,47.56,74012.02,20.1,0.00015,0.0,0.02583]
[1780189405996,47.56,74012.94,20.1,0.00015,0.0,0.02587]
[1780189411031,47.56,74013.49,20.1,0.00015,0.0,0.0258]
[1780189416066,47.56,74012.77,20.1,0.00015,0.0,0.02576]
[1780189421102,47.56,74009.01,20.1,0.00015,0.0,0.0256]
[1780189426137,47.56,74005.55,20.1,0.00015,0.0,0.02544]
[1780189431172,47.56,74005.73,20.1,0.00015,0.0,0.02545]
[1780189436206,47.56,74005.48,20.1,0.00015,0.0,0.02544]
[1780189441247,47.56,74003.98,20.1,0.00015,0.0,0.02537]
[1780189446282,47.56,74004.55,20.1,0.00015,0.0,0.0254]
[1780189451317,47.56,74005.66,20.1,0.00015,0.0,0.02545]
[1780189456352,47.56,74006.84,20.1,0.00015,0.0,0.0255]
[1780189461387,47.56,74006.25,20.1,0.00015,0.0,0.02547]
[1780189467430,47.56,74006.62,20.1,0.00015,0.0,0.02549]
[1780189472465,47.56,74007.69,20.1,0.00015,0.0,0.02544]
[1780189477504,47.56,74008.95,20.1,0.00015,0.0,0.0255]
[1780189482540,47.56,74009.83,20.1,0.00015,0.0,0.02553]
[1780189487575,47.56,74009.92,20.1,0.00015,0.0,0.02554]
[1780189492610,47.56,74009.97,20.1,0.00015,0.0,0.02554]
[1780189497645,47.56,74009.88,20.1,0.00015,0.0,0.02554]
[1780189503687,47.56,74009.87,20.1,0.00015,0.0,0.02554]
[1780189508722,47.56,74010.17,20.1,0.00015,0.0,0.02555]
[1780189513166,47.56,74009.99,20.1,0.00015,0.0,0.02554]
[1780189513240,47.56,74009.99,20.1,0.00015,0.0,0.02554]
[1780189518793,47.56,74010.2,20.1,0.00015,0.0,0.02555]
[1780189523827,47.56,74018.3,20.1,0.00015,0.0,0.02591]
[1780189528863,47.56,74010.52,20.1,0.00015,0.0,0.02557]
[1780189534905,47.56,74009.79,20.1,0.00015,0.0,0.02544]
[1780189540947,47.56,74010.7,20.1,0.00015,0.0,0.02548]
[1780189543052,47.56,74010.71,20.1,0.00015,0.0,0.02548]
[1780189544056,47.56,74011.18,20.1,0.00015,0.0,0.0255]
[1780189550009,47.56,74011.33,20.1,0.00015,0.0,0.0255]
[1780189555045,47.56,74011.09,20.1,0.00015,0.0,0.02549]
[1780189560080,47.56,74010.7,20.1,0.00015,0.0,0.02548]
[1780189565115,47.56,74010.1,20.1,0.00015,0.0,0.02545]
[1780189570150,47.56,74009.69,20.1,0.00015,0.0,0.02543]
[1780189573341,47.56,74008.81,20.1,0.00015,0.0,0.02539]
[1780189573676,47.56,74008.81,20.1,0.00015,0.0,0.02539]
[1780189580220,47.56,74008.87,20.1,0.00015,0.0,0.02539]
[1780189585255,47.56,74009.27,20.1,0.00015,0.0,0.02541]
[1780189590290,47.56,74009.57,20.1,0.00015,0.0,0.02543]
[1780189595325,47.56,74009.57,20.1,0.00015,0.0,0.02533]
[1780189600360,47.56,73999.63,20.1,0.00015,0.0,0.02489]
[1780189605400,47.56,73999.17,20.1,0.00015,0.0,0.02487]
[1780189615470,47.56,73999.17,20.1,0.00015,0.0,0.02487]
[1780189620504,47.56,73999.14,20.1,0.00015,0.0,0.02487]
[1780189625540,47.56,73995.46,20.1,0.00015,0.0,0.02471]
[1780189630575,47.56,73982.72,20.1,0.00014,0.0,0.02417]
[1780189633220,47.56,73982.92,20.1,0.00014,0.0,0.02418]
[1780189633368,47.56,73982.4,20.1,0.00014,0.0,0.02415]
[1780189638631,47.56,73975.32,20.1,0.00014,0.0,0.02386]
[1780189643667,47.56,73977.36,20.1,0.00014,0.0,0.02394]
[1780189645495,47.56,73976.36,20.1,0.00014,0.0,0.0239]
[1780189646311,47.56,73974.78,20.1,0.00014,0.0,0.02383]
[1780189651723,47.56,73974.14,20.1,0.00014,0.0,0.02372]
[1780189656758,47.56,73975.28,20.1,0.00014,0.0,0.02376]
[1780189664814,47.56,73980.05,20.1,0.00014,0.0,0.02396]
[1780189669849,47.56,73979.31,20.1,0.00014,0.0,0.02393]
[1780189674884,47.56,73979.55,20.1,0.00014,0.0,0.02394]
[1780189679919,47.56,73983.13,20.1,0.00014,0.0,0.02409]
[1780189685961,47.56,73982.32,20.1,0.00014,0.0,0.02406]
[1780189690996,47.56,73984.82,20.1,0.00014,0.0,0.02416]
[1780189697038,47.56,73984.89,20.1,0.00014,0.0,0.02417]
[1780189703080,47.56,73985.14,20.1,0.00014,0.0,0.02418]
[1780189708115,47.56,73986.92,20.1,0.00014,0.0,0.02425]
[1780189714157,47.56,73986.83,20.1,0.00014,0.0,0.02416]
[1780189719191,47.56,73985.93,20.1,0.00014,0.0,0.02412]
[1780189724227,47.56,73986.28,20.1,0.00014,0.0,0.02413]
[1780189729264,47.56,73985.97,20.1,0.00014,0.0,0.02412]
[1780189734299,47.56,73985.96,20.1,0.00014,0.0,0.02412]
[1780189739334,47.56,73988.13,20.1,0.00014,0.0,0.02421]
[1780189744369,47.56,73986.72,20.1,0.00014,0.0,0.02415]
[1780189750411,47.56,73986.76,20.1,0.00014,0.0,0.02415]
[1780189756453,47.56,73988.7,20.1,0.00014,0.0,0.02423]
[1780189761488,47.56,73988.56,20.1,0.00014,0.0,0.02423]
[1780189770550,47.56,73988.58,20.1,0.00014,0.0,0.02423]
[1780189777599,47.56,73991.42,20.1,0.00014,0.0,0.02426]
[1780189782635,47.56,73991.24,20.1,0.00014,0.0,0.02425]
[1780189787674,47.56,74000.07,20.1,0.00014,0.0,0.02463]
[1780189793716,47.56,74000.62,20.1,0.00015,0.0,0.02465]
[1780189798755,47.56,74007.24,20.1,0.00015,0.0,0.02494]
[1780189803790,47.56,74010.72,20.1,0.00015,0.0,0.02509]
[1780189808826,47.56,74011.25,20.1,0.00015,0.0,0.02511]
[1780189813861,47.56,74002.93,20.1,0.00015,0.0,0.02475]
[1780189818896,47.56,74006.98,20.1,0.00015,0.0,0.02493]
[1780189823932,47.56,74007.93,20.1,0.00015,0.0,0.02497]
[1780189828967,47.56,74008.0,20.1,0.00015,0.0,0.02497]
[1780189836016,47.56,74006.09,20.1,0.00015,0.0,0.02479]
[1780189841053,47.56,74003.43,20.1,0.00015,0.0,0.02468]
[1780189846088,47.56,74003.54,20.1,0.00015,0.0,0.02468]
[1780189851122,47.56,74014.48,20.1,0.00015,0.0,0.02516]
[1780189856158,47.56,74020.39,20.1,0.00015,0.0,0.02542]
[1780189861193,47.56,74024.75,20.1,0.00015,0.0,0.02561]
[1780189862303,47.56,74040.19,20.1,0.00016,0.0,0.02631]
[1780189868272,47.56,74038.13,20.1,0.00015,0.0,0.02622]
[1780189873307,47.56,74041.76,20.1,0.00016,0.0,0.02638]
[1780189878342,47.56,74051.67,20.1,0.00016,0.0,0.02684]
[1780189883377,47.56,74054.28,20.1,0.00016,0.0,0.02696]
[1780189888414,47.56,74051.68,20.1,0.00016,0.0,0.02684]
[1780189893450,47.56,74051.27,20.1,0.00016,0.0,0.02672]
[1780189898485,47.56,74049.97,20.1,0.00016,0.0,0.02666]
[1780189903520,47.56,74044.59,20.1,0.00016,0.0,0.02641]
[1780189908555,47.56,74042.71,20.1,0.00016,0.0,0.02633]
[1780189913590,47.56,74040.11,20.1,0.00015,0.0,0.02621]
[1780189918624,47.56,74037.04,20.1,0.00015,0.0,0.02607]
[1780189923660,47.56,74037.78,20.1,0.00015,0.0,0.0261]
[1780189932723,47.56,74035.62,20.1,0.00015,0.0,0.026]
[1780189938764,47.56,74035.79,20.1,0.00015,0.0,0.02601]
[1780189943800,47.56,74041.13,20.1,0.00016,0.0,0.02625]
[1780189945814,47.56,74054.78,20.1,0.00016,0.0,0.02688]
[1780189950850,47.56,74056.66,20.1,0.00016,0.0,0.02697]
[1780189955885,47.56,74058.01,20.1,0.00016,0.0,0.02693]
[1780189962934,47.56,74054.77,20.1,0.00016,0.0,0.02678]
[1780189967968,47.56,74055.81,20.1,0.00016,0.0,0.02683]
[1780189973004,47.56,74055.59,20.1,0.00016,0.0,0.02682]
[1780189980053,47.56,74057.65,20.1,0.00016,0.0,0.02692]
[1780189985089,47.56,74052.04,20.1,0.00016,0.0,0.02666]
[1780189990124,47.56,74047.93,20.1,0.00016,0.0,0.02647]
[1780189995158,47.56,74039.53,20.1,0.00015,0.0,0.02608]
[1780190000195,47.56,74039.3,20.1,0.00015,0.0,0.02607]
[1780190005230,47.56,74034.1,20.1,0.00015,0.0,0.02584]
[1780190010265,47.56,74033.92,20.1,0.00015,0.0,0.02583]
[1780190015300,47.56,74025.74,20.1,0.00015,0.0,0.02536]
[1780190018321,47.56,74013.38,20.1,0.00015,0.0,0.02482]
[1780190023356,47.56,74011.36,20.1,0.00015,0.0,0.02473]
[1780190028391,47.56,74011.78,20.1,0.00015,0.0,0.02475]
[1780190033426,47.56,74011.43,20.1,0.00015,0.0,0.02474]
[1780190038460,47.56,74010.43,20.1,0.00015,0.0,0.02469]
[1780190043496,47.56,74011.57,20.1,0.00015,0.0,0.02474]
[1780190048531,47.56,74018.47,20.1,0.00015,0.0,0.02504]
[1780190053566,47.56,74024.09,20.1,0.00015,0.0,0.02529]
[1780190058601,47.56,74029.12,20.1,0.00015,0.0,0.02551]
[1780190063636,47.56,74029.51,20.1,0.00015,0.0,0.02553]
[1780190072700,47.56,74029.23,20.1,0.00015,0.0,0.02542]
[1780190077737,47.56,74030.0,20.1,0.00015,0.0,0.02546]
[1780190082772,47.56,74029.48,20.1,0.00015,0.0,0.02543]
[1780190088814,47.56,74029.78,20.1,0.00015,0.0,0.02545]
[1780190093849,47.56,74039.92,20.1,0.00015,0.0,0.0259]
[1780190098892,47.56,74042.55,20.1,0.00015,0.0,0.02602]
[1780190103927,47.56,74042.29,20.1,0.00015,0.0,0.02601]
[1780190108962,47.56,74044.13,20.1,0.00015,0.0,0.02609]
[1780190111821,47.56,74044.6,20.1,0.00015,0.0,0.02611]
[1780190117018,47.56,74041.44,20.1,0.00015,0.0,0.02597]
[1780190122053,47.56,74044.73,20.1,0.00015,0.0,0.02612]
[1780190127088,47.56,74051.95,20.1,0.00016,0.0,0.02645]
[1780190132123,47.56,74052.9,20.1,0.00016,0.0,0.02639]
[1780190137158,47.56,74054.57,20.1,0.00016,0.0,0.02647]
[1780190142193,47.56,74059.37,20.1,0.00016,0.0,0.02669]
[1780190147228,47.56,74062.27,20.1,0.00016,0.0,0.02683]
[1780190154277,47.56,74062.95,20.1,0.00016,0.0,0.02686]
[1780190157389,47.56,74062.97,20.1,0.00016,0.0,0.02686]
[1780190163340,47.56,74064.26,20.1,0.00016,0.0,0.02692]
[1780190169382,47.56,74063.03,20.1,0.00016,0.0,0.02686]
[1780190174417,47.56,74064.94,20.1,0.00016,0.0,0.02695]
[1780190179452,47.56,74068.7,20.1,0.00016,0.0,0.02713]
[1780190184487,47.56,74074.94,20.1,0.00016,0.0,0.02742]
[1780190187513,47.56,74088.7,20.1,0.00017,0.0,0.02808]
[1780190192548,47.56,74089.0,20.1,0.00017,0.0,0.02799]
[1780190197583,47.56,74091.34,20.1,0.00017,0.0,0.02811]
[1780190202618,47.56,74093.73,20.1,0.00017,0.0,0.02822]
[1780190207653,47.56,74093.73,20.1,0.00017,0.0,0.02822]
[1780190212688,47.56,74095.4,20.1,0.00017,0.0,0.0283]
[1780190217723,47.56,74089.94,20.1,0.00017,0.0,0.02804]
[1780190222758,47.56,74075.94,20.1,0.00016,0.0,0.02737]
[1780190227793,47.56,74069.39,20.1,0.00016,0.0,0.02706]
[1780190232828,47.56,74074.74,20.1,0.00016,0.0,0.02731]
[1780190233205,47.56,74074.74,20.1,0.00016,0.0,0.02731]
[1780190233740,47.56,74074.74,20.1,0.00016,0.0,0.02731]
[1780190242899,47.56,74080.58,20.1,0.00016,0.0,0.02759]
[1780190247934,47.56,74079.99,20.1,0.00016,0.0,0.02756]
[1780190252968,47.56,74082.52,20.1,0.00016,0.0,0.02757]
[1780190256495,47.56,74082.84,20.1,0.00016,0.0,0.02759]
[1780190256546,47.56,74082.84,20.1,0.00016,0.0,0.02759]
[1780190262897,47.56,74086.5,20.1,0.00016,0.0,0.02777]
[1780190263880,47.56,74086.45,20.1,0.00016,0.0,0.02776]
[1780190273170,47.56,74088.93,20.1,0.00017,0.0,0.02788]
[1780190278206,47.56,74088.62,20.1,0.00017,0.0,0.02787]
[1780190283242,47.56,74080.54,20.1,0.00016,0.0,0.02748]
[1780190288277,47.56,74079.14,20.1,0.00016,0.0,0.02741]
[1780190293312,47.56,74074.12,20.1,0.00016,0.0,0.02718]
[1780190298347,47.56,74072.68,20.1,0.00016,0.0,0.02711]
[1780190303384,47.56,74072.24,20.1,0.00016,0.0,0.02709]
[1780190308421,47.56,74072.21,20.1,0.00016,0.0,0.02709]
[1780190314461,47.56,74072.75,20.1,0.00016,0.0,0.02701]
[1780190321510,47.56,74071.49,20.1,0.00016,0.0,0.02695]
[1780190323620,47.56,74069.99,20.1,0.00016,0.0,0.02688]
[1780190323838,47.56,74069.99,20.1,0.00016,0.0,0.02688]
[1780190331580,47.56,74070.08,20.1,0.00016,0.0,0.02688]
[1780190336615,47.56,74070.24,20.1,0.00016,0.0,0.02689]
[1780190341650,47.56,74072.12,20.1,0.00016,0.0,0.02698]
[1780190346685,47.56,74070.98,20.1,0.00016,0.0,0.02692]
[1780190351720,47.56,74070.47,20.1,0.00016,0.0,0.0269]
[1780190356755,47.56,74070.77,20.1,0.00016,0.0,0.02691]
[1780190361791,47.56,74071.52,20.1,0.00016,0.0,0.02695]
[1780190367833,47.56,74071.43,20.1,0.00016,0.0,0.02695]
[1780190372869,47.56,74074.32,20.1,0.00016,0.0,0.02698]
[1780190377904,47.56,74077.53,20.1,0.00016,0.0,0.02713]
[1780190382939,47.56,74078.87,20.1,0.00016,0.0,0.02719]
[1780190389989,47.56,74078.89,20.1,0.00016,0.0,0.02719]
[1780190395026,47.56,74080.04,20.1,0.00016,0.0,0.02725]
[1780190400061,47.56,74080.16,20.1,0.00016,0.0,0.02725]
[1780190405096,47.56,74075.76,20.1,0.00016,0.0,0.02705]
[1780190410131,47.56,74073.35,20.1,0.00016,0.0,0.02693]
[1780190415166,47.56,74072.66,20.1,0.00016,0.0,0.0269]
[1780190420201,47.56,74072.67,20.1,0.00016,0.0,0.0269]
[1780190425236,47.56,74073.2,20.1,0.00016,0.0,0.02693]
[1780190432285,47.56,74075.46,20.1,0.00016,0.0,0.02693]
[1780190441349,47.56,74076.99,20.1,0.00016,0.0,0.027]
[1780190446385,47.56,74078.9,20.1,0.00016,0.0,0.02709]
[1780190453442,47.56,74076.56,20.1,0.00016,0.0,0.02698]
[1780190458477,47.56,74076.68,20.1,0.00016,0.0,0.02699]
[1780190463513,47.56,74077.02,20.1,0.00016,0.0,0.027]
[1780190468547,47.56,74077.98,20.1,0.00016,0.0,0.02705]
[1780190473525,47.56,74077.48,20.1,0.00016,0.0,0.02702]
[1780190473586,47.56,74077.48,20.1,0.00016,0.0,0.02702]
[1780190479623,47.56,74079.79,20.1,0.00016,0.0,0.02713]
[1780190489694,47.56,74079.79,20.1,0.00016,0.0,0.02713]
[1780190494729,47.56,74081.09,20.1,0.00016,0.0,0.02709]
[1780190500771,47.56,74080.62,20.1,0.00016,0.0,0.02707]
[1780190505806,47.56,74088.26,20.1,0.00016,0.0,0.02743]
[1780190510841,47.56,74088.89,20.1,0.00016,0.0,0.02746]
[1780190515876,47.56,74091.47,20.1,0.00016,0.0,0.02758]
[1780190520910,47.56,74091.75,20.1,0.00016,0.0,0.0276]
[1780190525946,47.56,74091.94,20.1,0.00016,0.0,0.02761]
[1780190530981,47.56,74092.92,20.1,0.00016,0.0,0.02765]
[1780190536016,47.56,74091.55,20.1,0.00016,0.0,0.02759]
[1780190541052,47.56,74093.08,20.1,0.00016,0.0,0.02766]
[1780190546087,47.56,74094.06,20.1,0.00016,0.0,0.02771]
[1780190551123,47.56,74101.45,20.1,0.00017,0.0,0.02796]
[1780190555151,47.56,74114.05,20.1,0.00017,0.0,0.02858]
[1780190560188,47.56,74115.29,20.1,0.00017,0.0,0.02864]
[1780190565224,47.56,74113.59,20.1,0.00017,0.0,0.02855]
[1780190570259,47.56,74111.85,20.1,0.00017,0.0,0.02847]
[1780190575294,47.56,74114.58,20.1,0.00017,0.0,0.0286]
[1780190580329,47.56,74113.83,20.1,0.00017,0.0,0.02857]
[1780190585365,47.56,74106.27,20.1,0.00017,0.0,0.02819]
[1780190590400,47.56,74110.19,20.1,0.00017,0.0,0.02839]
[1780190595434,47.56,74111.47,20.1,0.00017,0.0,0.02845]
[1780190600470,47.56,74111.27,20.1,0.00017,0.0,0.02844]
[1780190605507,47.56,74111.83,20.1,0.00017,0.0,0.02847]
[1780190610543,47.56,74113.01,20.1,0.00017,0.0,0.02853]
[1780190615578,47.56,74114.12,20.1,0.00017,0.0,0.02847]
[1780190620615,47.56,74120.32,20.1,0.00017,0.0,0.02878]
[1780190625650,47.56,74121.3,20.1,0.00017,0.0,0.02883]
[1780190630685,47.56,74121.98,20.1,0.00017,0.0,0.02886]
[1780190635724,47.56,74123.92,20.1,0.00017,0.0,0.02896]
[1780190640763,47.56,74123.33,20.1,0.00017,0.0,0.02893]
[1780190645805,47.56,74122.71,20.1,0.00017,0.0,0.0289]
[1780190650835,47.56,74122.45,20.1,0.00017,0.0,0.02889]
[1780190652849,47.56,74137.13,20.1,0.00018,0.0,0.02963]
[1780190658890,47.56,74132.12,20.1,0.00018,0.0,0.02937]
[1780190663926,47.56,74136.48,20.1,0.00018,0.0,0.0296]
[1780190669969,47.56,74137.79,20.1,0.00018,0.0,0.02966]
[1780190675012,47.56,74132.54,20.1,0.00017,0.0,0.02928]
[1780190679036,47.56,74153.69,20.1,0.00018,0.0,0.03037]
[1780190683107,47.56,74160.76,20.1,0.00018,0.0,0.03075]
[1780190683147,47.56,74160.76,20.1,0.00018,0.0,0.03075]
[1780190689106,47.56,74164.6,20.1,0.00019,0.0,0.03095]
[1780190694141,47.56,74165.22,20.1,0.00019,0.0,0.03098]
[1780190699176,47.56,74165.06,20.1,0.00019,0.0,0.03097]
[1780190704211,47.56,74161.14,20.1,0.00018,0.0,0.03077]
[1780190706225,47.56,74142.25,20.1,0.00018,0.0,0.02978]
[1780190711260,47.56,74140.26,20.1,0.00018,0.0,0.02968]
[1780190716295,47.56,74149.69,20.1,0.00018,0.0,0.03016]
[1780190721330,47.56,74149.52,20.1,0.00018,0.0,0.03016]
[1780190726364,47.56,74150.14,20.1,0.00018,0.0,0.03019]
[1780190731400,47.56,74150.04,20.1,0.00018,0.0,0.03007]
[1780190735430,47.56,74136.97,20.1,0.00018,0.0,0.0294]
[1780190741470,47.56,74132.66,20.1,0.00017,0.0,0.02918]
[1780190746506,47.56,74122.52,20.1,0.00017,0.0,0.02867]
[1780190752548,47.56,74121.53,20.1,0.00017,0.0,0.02862]
[1780190757583,47.56,74119.64,20.1,0.00017,0.0,0.02853]
[1780190762617,47.56,74119.88,20.1,0.00017,0.0,0.02854]
[1780190767653,47.56,74121.93,20.1,0.00017,0.0,0.02864]
[1780190772690,47.56,74125.98,20.1,0.00017,0.0,0.02884]
[1780190777725,47.56,74123.64,20.1,0.00017,0.0,0.02873]
[1780190782761,47.56,74119.0,20.1,0.00017,0.0,0.0285]
[1780190787796,47.56,74111.79,20.1,0.00017,0.0,0.02814]
[1780190792831,47.56,74107.78,20.1,0.00017,0.0,0.02784]
[1780190797868,47.56,74102.88,20.1,0.00016,0.0,0.0276]
[1780190802903,47.56,74100.8,20.1,0.00016,0.0,0.02751]
[1780190808947,47.56,74101.79,20.1,0.00016,0.0,0.02755]
[1780190813981,47.56,74101.86,20.1,0.00016,0.0,0.02756]
[1780190819017,47.56,74102.18,20.1,0.00016,0.0,0.02757]
[1780190825065,47.56,74102.99,20.1,0.00016,0.0,0.02761]
[1780190830100,47.56,74091.47,20.1,0.00016,0.0,0.02706]
[1780190835135,47.56,74088.97,20.1,0.00016,0.0,0.02694]
[1780190840170,47.56,74089.09,20.1,0.00016,0.0,0.02695]
[1780190846212,47.56,74088.65,20.1,0.00016,0.0,0.02693]
[1780190852254,47.56,74078.13,20.1,0.00016,0.0,0.02634]
[1780190858296,47.56,74073.09,20.1,0.00015,0.0,0.02611]
[1780190863331,47.56,74074.73,20.1,0.00016,0.0,0.02618]
[1780190867496,47.56,74080.17,20.1,0.00016,0.0,0.02643]
[1780190867539,47.56,74080.17,20.1,0.00016,0.0,0.02643]
[1780190873401,47.56,74083.0,20.1,0.00016,0.0,0.02656]
[1780190878437,47.56,74082.66,20.1,0.00016,0.0,0.02655]
[1780190883472,47.56,74082.96,20.1,0.00016,0.0,0.02656]
[1780190888507,47.56,74084.77,20.1,0.00016,0.0,0.02665]
[1780190893541,47.56,74081.16,20.1,0.00016,0.0,0.02648]
[1780190898577,47.56,74077.62,20.1,0.00016,0.0,0.02631]
[1780190905626,47.56,74076.09,20.1,0.00016,0.0,0.02624]
[1780190907640,47.56,74062.94,20.1,0.00015,0.0,0.02565]
[1780190910663,47.56,74050.21,20.1,0.00015,0.0,0.02508]
[1780190915697,47.56,74040.15,20.1,0.00015,0.0,0.02455]
[1780190920732,47.56,74026.24,20.1,0.00014,0.0,0.02395]
[1780190924761,47.56,74005.93,20.1,0.00014,0.0,0.02311]
[1780190929797,47.56,74001.94,20.1,0.00014,0.0,0.02295]
[1780190934833,47.56,74000.41,20.1,0.00013,0.0,0.02289]
[1780190939868,47.56,74002.01,20.1,0.00014,0.0,0.02295]
[1780190943916,47.56,74015.97,20.1,0.00014,0.0,0.02353]
[1780190945930,47.56,74002.56,20.1,0.00014,0.0,0.02297]
[1780190950965,47.56,74002.83,20.1,0.00014,0.0,0.02299]
[1780190953357,47.56,74002.3,20.1,0.00014,0.0,0.02296]
[1780190953612,47.56,74002.3,20.1,0.00014,0.0,0.02296]
[1780190961035,47.56,74000.4,20.1,0.00013,0.0,0.02289]
[1780190966070,47.56,73996.02,20.1,0.00013,0.0,0.02271]
[1780190971105,47.56,73997.22,20.1,0.00013,0.0,0.02267]
[1780190976140,47.56,73986.39,20.1,0.00013,0.0,0.02224]
[1780190981175,47.56,73991.36,20.1,0.00013,0.0,0.02244]
[1780190986209,47.56,73993.91,20.1,0.00013,0.0,0.02254]
[1780190992252,47.56,73990.94,20.1,0.00013,0.0,0.02242]
[1780190997287,47.56,73994.82,20.1,0.00013,0.0,0.02257]
[1780191005343,47.56,73996.7,20.1,0.00013,0.0,0.02265]
[1780191010378,47.56,73990.07,20.1,0.00013,0.0,0.02238]
[1780191015414,47.56,73988.07,20.1,0.00013,0.0,0.02231]
[1780191018822,47.56,73988.49,20.1,0.00013,0.0,0.02232]
[1780191019866,47.56,73988.49,20.1,0.00013,0.0,0.02232]
[1780191025484,47.56,73985.47,20.1,0.00013,0.0,0.0222]
[1780191030518,47.56,73988.36,20.1,0.00013,0.0,0.02232]
[1780191035553,47.56,73987.58,20.1,0.00013,0.0,0.0222]
[1780191040589,47.56,73994.0,20.1,0.00013,0.0,0.02245]
[1780191043225,47.56,73996.34,20.1,0.00013,0.0,0.02255]
[1780191043471,47.56,73996.34,20.1,0.00013,0.0,0.02255]
[1780191052674,47.56,73998.37,20.1,0.00013,0.0,0.02263]
[1780191057710,47.56,73997.19,20.1,0.00013,0.0,0.02258]
[1780191062745,47.56,73997.4,20.1,0.00013,0.0,0.02259]
[1780191067780,47.56,73997.98,20.1,0.00013,0.0,0.02261]
[1780191072816,47.56,74002.24,20.1,0.00013,0.0,0.02278]
[1780191078859,47.56,74002.91,20.1,0.00013,0.0,0.02281]
[1780191083894,47.56,74003.24,20.1,0.00013,0.0,0.02282]
[1780191088929,47.56,74014.92,20.1,0.00014,0.0,0.0233]
[1780191093969,47.56,74033.33,20.1,0.00014,0.0,0.02397]
[1780191099004,47.56,74038.96,20.1,0.00014,0.0,0.02421]
[1780191104039,47.56,74046.41,20.1,0.00015,0.0,0.02453]
[1780191109074,47.56,74052.02,20.1,0.00015,0.0,0.02477]
[1780191114109,47.56,74061.87,20.1,0.00015,0.0,0.02521]
[1780191119148,47.56,74074.59,20.1,0.00015,0.0,0.02578]
[1780191120165,47.56,74086.97,20.1,0.00016,0.0,0.02634]
[1780191123176,47.56,74099.9,20.1,0.00016,0.0,0.02694]
[1780191128211,47.56,74097.43,20.1,0.00016,0.0,0.02683]
[1780191133246,47.56,74093.71,20.1,0.00016,0.0,0.02665]
[1780191138281,47.56,74085.95,20.1,0.00016,0.0,0.02629]
[1780191143316,47.56,74092.25,20.1,0.00016,0.0,0.02658]
[1780191148351,47.56,74086.27,20.1,0.00016,0.0,0.02631]
[1780191154393,47.56,74084.05,20.1,0.00016,0.0,0.0261]
[1780191159428,47.56,74076.02,20.1,0.00015,0.0,0.02574]
[1780191163301,47.56,74075.96,20.1,0.00015,0.0,0.02574]
[1780191163365,47.56,74075.96,20.1,0.00015,0.0,0.02574]
[1780191171513,47.56,74074.74,20.1,0.00015,0.0,0.02568]
[1780191176548,47.56,74075.06,20.1,0.00015,0.0,0.0257]
[1780191184604,47.56,74074.98,20.1,0.00015,0.0,0.02569]
[1780191189639,47.56,74074.54,20.1,0.00015,0.0,0.02567]
[1780191194674,47.56,74075.92,20.1,0.00015,0.0,0.02574]
[1780191200716,47.56,74075.14,20.1,0.00015,0.0,0.0257]
[1780191205751,47.56,74073.95,20.1,0.00015,0.0,0.02565]
[1780191210789,47.56,74073.95,20.1,0.00015,0.0,0.02565]
[1780191215824,47.56,74074.14,20.1,0.00015,0.0,0.02556]
[1780191220859,47.56,74077.04,20.1,0.00015,0.0,0.02569]
[1780191225894,47.56,74086.39,20.1,0.00016,0.0,0.02611]
[1780191230929,47.56,74092.19,20.1,0.00016,0.0,0.02638]
[1780191233952,47.56,74104.97,20.1,0.00016,0.0,0.02697]
[1780191238985,47.56,74106.56,20.1,0.00016,0.0,0.02705]
[1780191244022,47.56,74104.71,20.1,0.00016,0.0,0.02696]
[1780191249056,47.56,74105.11,20.1,0.00016,0.0,0.02698]
[1780191254092,47.56,74103.09,20.1,0.00016,0.0,0.02688]
[1780191259127,47.56,74099.09,20.1,0.00016,0.0,0.0267]
[1780191265169,47.56,74095.64,20.1,0.00016,0.0,0.02654]
[1780191272219,47.56,74087.09,20.1,0.00015,0.0,0.02604]
[1780191277253,47.56,74088.35,20.1,0.00016,0.0,0.0261]
[1780191282288,47.56,74088.71,20.1,0.00016,0.0,0.02612]
[1780191287323,47.56,74088.23,20.1,0.00016,0.0,0.02609]
[1780191292357,47.56,74093.08,20.1,0.00016,0.0,0.02632]
[1780191297393,47.56,74094.2,20.1,0.00016,0.0,0.02637]
[1780191302428,47.56,74094.9,20.1,0.00016,0.0,0.0264]
[1780191307464,47.56,74101.57,20.1,0.00016,0.0,0.02671]
[1780191312497,47.56,74105.39,20.1,0.00016,0.0,0.02689]
[1780191317533,47.56,74113.19,20.1,0.00016,0.0,0.02726]
[1780191322568,47.56,74116.13,20.1,0.00016,0.0,0.0274]
[1780191327603,47.56,74116.78,20.1,0.00016,0.0,0.02743]
[1780191332638,47.56,74110.97,20.1,0.00016,0.0,0.02705]
[1780191337673,47.56,74109.3,20.1,0.00016,0.0,0.02697]
[1780191342708,47.56,74108.12,20.1,0.00016,0.0,0.02691]
[1780191350763,47.56,74104.05,20.1,0.00016,0.0,0.02672]
[1780191355799,47.56,74096.99,20.1,0.00016,0.0,0.02639]
[1780191360833,47.56,74098.29,20.1,0.00016,0.0,0.02645]
[1780191365871,47.56,74099.57,20.1,0.00016,0.0,0.02651]
[1780191370906,47.56,74099.75,20.1,0.00016,0.0,0.02652]
[1780191375941,47.56,74104.34,20.1,0.00016,0.0,0.02674]
[1780191380976,47.56,74104.78,20.1,0.00016,0.0,0.02676]
[1780191386011,47.56,74104.98,20.1,0.00016,0.0,0.02677]
[1780191391048,47.56,74105.12,20.1,0.00016,0.0,0.02667]
[1780191396118,47.56,74105.7,20.1,0.00016,0.0,0.0267]
[1780191401153,47.56,74107.42,20.1,0.00016,0.0,0.02678]
[1780191403298,47.56,74107.42,20.1,0.00016,0.0,0.02678]
[1780191403385,47.56,74107.42,20.1,0.00016,0.0,0.02678]
[1780191413237,47.56,74106.96,20.1,0.00016,0.0,0.02676]
[1780191418272,47.56,74106.96,20.1,0.00016,0.0,0.02676]
[1780191423307,47.56,74104.22,20.1,0.00016,0.0,0.02663]
[1780191428342,47.56,74103.28,20.1,0.00016,0.0,0.02658]
[1780191433376,47.56,74095.84,20.1,0.00016,0.0,0.02624]
[1780191438412,47.56,74097.57,20.1,0.00016,0.0,0.02632]
[1780191444454,47.56,74098.25,20.1,0.00016,0.0,0.02635]
[1780191449489,47.56,74103.78,20.1,0.00016,0.0,0.02661]
[1780191454526,47.56,74104.43,20.1,0.00016,0.0,0.02653]
[1780191459559,47.56,74105.06,20.1,0.00016,0.0,0.02656]
[1780191470636,47.56,74104.91,20.1,0.00016,0.0,0.02656]
[1780191478495,47.56,74107.06,20.1,0.00016,0.0,0.02666]
[1780191478529,47.56,74107.06,20.1,0.00016,0.0,0.02666]
[1780191483727,47.56,74091.2,20.1,0.00015,0.0,0.02593]
[1780191488762,47.56,74085.43,20.1,0.00015,0.0,0.02567]
[1780191493798,47.56,74079.57,20.1,0.00015,0.0,0.0254]
[1780191500846,47.56,74076.05,20.1,0.00015,0.0,0.02525]
[1780191507895,47.56,74075.74,20.1,0.00015,0.0,0.02523]
[1780191516958,47.56,74075.89,20.1,0.00015,0.0,0.02514]
[1780191523000,47.56,74076.0,20.1,0.00015,0.0,0.02515]
[1780191531056,47.56,74077.2,20.1,0.00015,0.0,0.0252]
[1780191540119,47.56,74083.73,20.1,0.00015,0.0,0.02549]
[1780191545154,47.56,74082.4,20.1,0.00015,0.0,0.02543]
[1780191551196,47.56,74081.88,20.1,0.00015,0.0,0.02541]
[1780191557238,47.56,74081.84,20.1,0.00015,0.0,0.02541]
[1780191562273,47.56,74074.41,20.1,0.00015,0.0,0.02508]
[1780191567308,47.56,74074.41,20.1,0.00015,0.0,0.02508]
[1780191573350,47.56,74074.59,20.1,0.00015,0.0,0.02499]
[1780191580399,47.56,74074.8,20.1,0.00015,0.0,0.025]
[1780191587466,47.56,74074.67,20.1,0.00015,0.0,0.02499]
[1780191596529,47.56,74060.8,20.1,0.00014,0.0,0.02439]
[1780191597536,47.56,74042.68,20.1,0.00014,0.0,0.02362]
[1780191602574,47.56,74033.66,20.1,0.00014,0.0,0.02325]
[1780191607609,47.56,74033.62,20.1,0.00014,0.0,0.02324]
[1780191612643,47.56,74033.62,20.1,0.00014,0.0,0.02324]
[1780191617679,47.56,74029.24,20.1,0.00014,0.0,0.02307]
[1780191622714,47.56,74015.61,20.1,0.00013,0.0,0.02251]
[1780191627749,47.56,74013.05,20.1,0.00013,0.0,0.02241]
[1780191632784,47.56,74016.1,20.1,0.00013,0.0,0.02245]
[1780191637820,47.56,74014.73,20.1,0.00013,0.0,0.02239]
[1780191642854,47.56,73998.42,20.1,0.00013,0.0,0.02175]
[1780191647889,47.56,73991.81,20.1,0.00013,0.0,0.0215]
[1780191652924,47.56,74007.19,20.1,0.00013,0.0,0.02209]
[1780191657959,47.56,74012.19,20.1,0.00013,0.0,0.02229]
[1780191664001,47.56,74012.11,20.1,0.00013,0.0,0.02229]
[1780191669036,47.56,74012.6,20.1,0.00013,0.0,0.02231]
[1780191673916,47.56,74012.08,20.1,0.00013,0.0,0.02229]
[1780191673992,47.56,74012.08,20.1,0.00013,0.0,0.02229]
[1780191679106,47.56,74011.37,20.1,0.00013,0.0,0.02226]
[1780191684141,47.56,74011.34,20.1,0.00013,0.0,0.02226]
[1780191689176,47.56,74011.29,20.1,0.00013,0.0,0.02225]
[1780191694211,47.56,74013.72,20.1,0.00013,0.0,0.02226]
[1780191701260,47.56,74011.47,20.1,0.00013,0.0,0.02217]
[1780191707302,47.56,74011.77,20.1,0.00013,0.0,0.02219]
[1780191712337,47.56,74011.68,20.1,0.00013,0.0,0.02218]
[1780191722409,47.56,74011.7,20.1,0.00013,0.0,0.02218]
[1780191727444,47.56,74011.75,20.1,0.00013,0.0,0.02218]
[1780191735500,47.56,74011.75,20.1,0.00013,0.0,0.02218]
[1780191740535,47.56,74012.55,20.1,0.00013,0.0,0.02222]
[1780191746577,47.56,74011.9,20.1,0.00013,0.0,0.02219]
[1780191751612,47.56,74012.17,20.1,0.00013,0.0,0.02211]
[1780191756649,47.56,74012.61,20.1,0.00013,0.0,0.02213]
[1780191761684,47.56,74011.82,20.1,0.00013,0.0,0.0221]
[1780191766719,47.56,74011.87,20.1,0.00013,0.0,0.0221]
[1780191771756,47.56,74011.24,20.1,0.00013,0.0,0.02208]
[1780191778805,47.56,74011.31,20.1,0.00013,0.0,0.02208]
[1780191783840,47.56,74011.32,20.1,0.00013,0.0,0.02208]
[1780191789882,47.56,74003.39,20.1,0.00013,0.0,0.02177]
[1780191794918,47.56,73994.05,20.1,0.00013,0.0,0.02141]
[1780191799952,47.56,73991.98,20.1,0.00013,0.0,0.02133]
[1780191801966,47.56,73978.73,20.1,0.00012,0.0,0.02083]
[1780191807001,47.56,73978.97,20.1,0.00012,0.0,0.02084]
[1780191812035,47.56,73981.47,20.1,0.00012,0.0,0.02085]
[1780191818078,47.56,73981.64,20.1,0.00012,0.0,0.02086]
[1780191823113,47.56,73981.63,20.1,0.00012,0.0,0.02086]
[1780191831171,47.56,73984.79,20.1,0.00012,0.0,0.02098]
[1780191837213,47.56,73983.68,20.1,0.00012,0.0,0.02093]
[1780191842248,47.56,73976.22,20.1,0.00012,0.0,0.02066]
[1780191847283,47.56,73975.72,20.1,0.00012,0.0,0.02064]
[1780191852318,47.56,73976.7,20.1,0.00012,0.0,0.02068]
[1780191858360,47.56,73977.17,20.1,0.00012,0.0,0.02069]
[1780191866416,47.56,73977.36,20.1,0.00012,0.0,0.0207]
[1780191871450,47.56,73977.32,20.1,0.00012,0.0,0.02062]
[1780191878499,47.56,73977.83,20.1,0.00012,0.0,0.02063]
[1780191883535,47.56,73975.78,20.1,0.00012,0.0,0.02056]
[1780191888570,47.56,73970.23,20.1,0.00012,0.0,0.02036]
[1780191895622,47.56,73966.47,20.1,0.00012,0.0,0.02022]
[1780191904688,47.56,73968.09,20.1,0.00012,0.0,0.02028]
[1780191910731,47.56,73965.45,20.1,0.00012,0.0,0.02018]
[1780191914759,47.56,73951.09,20.1,0.00012,0.0,0.01967]
[1780191918787,47.56,73967.98,20.1,0.00012,0.0,0.02027]
[1780191923822,47.56,73974.56,20.1,0.00012,0.0,0.02051]
[1780191925832,47.56,73979.77,20.1,0.00012,0.0,0.02071]
[1780191927451,47.56,73978.01,20.1,0.00012,0.0,0.02064]
[1780191932887,47.56,73976.66,20.1,0.00012,0.0,0.02051]
[1780191937922,47.56,73966.66,20.1,0.00012,0.0,0.02014]
[1780191944975,47.56,73963.06,20.1,0.00012,0.0,0.02001]
[1780191950010,47.56,73952.35,20.1,0.00012,0.0,0.01963]
[1780191957059,47.56,73952.22,20.1,0.00012,0.0,0.01963]
[1780191964126,47.56,73952.27,20.1,0.00012,0.0,0.01963]
[1780191969161,47.56,73966.24,20.1,0.00012,0.0,0.02013]
[1780191974197,47.56,73955.01,20.1,0.00012,0.0,0.01973]
[1780191979232,47.56,73966.29,20.1,0.00012,0.0,0.02013]
[1780191984267,47.56,73966.51,20.1,0.00012,0.0,0.02014]
[1780191989302,47.56,73969.08,20.1,0.00012,0.0,0.02023]
[1780191994337,47.56,73980.01,20.1,0.00012,0.0,0.02055]
[1780191999372,47.56,73984.76,20.1,0.00012,0.0,0.02072]
[1780192004407,47.56,73983.75,20.1,0.00012,0.0,0.02069]
[1780192011456,47.56,73983.26,20.1,0.00012,0.0,0.02067]
[1780192016491,47.56,73985.94,20.1,0.00012,0.0,0.02077]
[1780192021526,47.56,73988.06,20.1,0.00012,0.0,0.02085]
[1780192026561,47.56,73989.48,20.1,0.00012,0.0,0.0209]
[1780192031596,47.56,73999.61,20.1,0.00013,0.0,0.02128]
[1780192036630,47.56,74009.19,20.1,0.00013,0.0,0.02165]
[1780192041666,47.56,74009.06,20.1,0.00013,0.0,0.02164]
[1780192046701,47.56,74007.42,20.1,0.00013,0.0,0.02158]
[1780192051736,47.56,74000.92,20.1,0.00013,0.0,0.02125]
[1780192056771,47.56,74009.6,20.1,0.00013,0.0,0.02158]
[1780192061806,47.56,74011.9,20.1,0.00013,0.0,0.02167]
[1780192066841,47.56,74013.84,20.1,0.00013,0.0,0.02174]
[1780192071879,47.56,74013.52,20.1,0.00013,0.0,0.02173]
[1780192076913,47.56,74014.37,20.1,0.00013,0.0,0.02176]
[1780192081949,47.56,74028.22,20.1,0.00013,0.0,0.02231]
[1780192086984,47.56,74029.21,20.1,0.00013,0.0,0.02234]
[1780192089495,47.56,74029.41,20.1,0.00013,0.0,0.02235]
[1780192089547,47.56,74029.41,20.1,0.00013,0.0,0.02235]
[1780192093239,47.56,74029.59,20.1,0.00013,0.0,0.02236]
[1780192093300,47.56,74029.59,20.1,0.00013,0.0,0.02236]
[1780192106117,47.56,74036.34,20.1,0.00013,0.0,0.02263]
[1780192111152,47.56,74037.26,20.1,0.00013,0.0,0.02258]
[1780192116187,47.56,74037.66,20.1,0.00013,0.0,0.02259]
[1780192122229,47.56,74036.26,20.1,0.00013,0.0,0.02254]
[1780192127264,47.56,74031.34,20.1,0.00013,0.0,0.02234]
[1780192133307,47.56,74027.77,20.1,0.00013,0.0,0.0222]
[1780192138341,47.56,74024.2,20.1,0.00013,0.0,0.02206]
[1780192143376,47.56,74025.56,20.1,0.00013,0.0,0.02211]
[1780192150425,47.56,74020.72,20.1,0.00013,0.0,0.02192]
[1780192155460,47.56,74021.05,20.1,0.00013,0.0,0.02194]
[1780192160495,47.56,74022.71,20.1,0.00013,0.0,0.022]
[1780192165530,47.56,74023.71,20.1,0.00013,0.0,0.02204]
[1780192170565,47.56,74014.9,20.1,0.00013,0.0,0.0217]
[1780192175600,47.56,74015.12,20.1,0.00013,0.0,0.02162]
[1780192180635,47.56,74013.02,20.1,0.00013,0.0,0.02154]
[1780192185670,47.56,74008.57,20.1,0.00013,0.0,0.02137]
[1780192190705,47.56,73999.69,20.1,0.00012,0.0,0.02103]
[1780192195740,47.56,73996.82,20.1,0.00012,0.0,0.02092]
[1780192200779,47.56,74005.89,20.1,0.00013,0.0,0.02126]
[1780192205814,47.56,74013.84,20.1,0.00013,0.0,0.02157]
[1780192210849,47.56,74017.4,20.1,0.00013,0.0,0.02171]
[1780192216891,47.56,74018.22,20.1,0.00013,0.0,0.02174]
[1780192221926,47.56,74017.69,20.1,0.00013,0.0,0.02172]
[1780192226961,47.56,74017.96,20.1,0.00013,0.0,0.02173]
[1780192231996,47.56,74016.71,20.1,0.00013,0.0,0.02159]
[1780192237031,47.56,74017.16,20.1,0.00013,0.0,0.02161]
[1780192242066,47.56,74017.23,20.1,0.00013,0.0,0.02161]
[1780192251129,47.56,74016.15,20.1,0.00013,0.0,0.02157]
[1780192257174,47.56,74013.83,20.1,0.00013,0.0,0.02148]
[1780192262210,47.56,74008.28,20.1,0.00013,0.0,0.02127]
[1780192267245,47.56,74008.64,20.1,0.00013,0.0,0.02128]
[1780192272280,47.56,74008.22,20.1,0.00013,0.0,0.02127]
[1780192277317,47.56,74004.62,20.1,0.00012,0.0,0.02113]
[1780192282352,47.56,74002.68,20.1,0.00012,0.0,0.02106]
[1780192287386,47.56,74003.53,20.1,0.00012,0.0,0.02109]
[1780192293429,47.56,74001.8,20.1,0.00012,0.0,0.02094]
[1780192298464,47.56,73992.62,20.1,0.00012,0.0,0.0206]
[1780192303499,47.56,73991.91,20.1,0.00012,0.0,0.02057]
[1780192310548,47.56,73987.77,20.1,0.00012,0.0,0.02042]
[1780192323639,47.56,73987.77,20.1,0.00012,0.0,0.02042]
[1780192328675,47.56,73985.43,20.1,0.00012,0.0,0.02034]
[1780192333710,47.56,73979.22,20.1,0.00012,0.0,0.02011]
[1780192338745,47.56,73981.85,20.1,0.00012,0.0,0.02021]
[1780192343780,47.56,73983.28,20.1,0.00012,0.0,0.02026]
[1780192349822,47.56,73983.98,20.1,0.00012,0.0,0.02028]
[1780192354857,47.56,73984.65,20.1,0.00012,0.0,0.02023]
[1780192359892,47.56,73984.02,20.1,0.00012,0.0,0.0202]
[1780192366941,47.56,73984.04,20.1,0.00012,0.0,0.0202]
[1780192371975,47.56,73978.73,20.1,0.00012,0.0,0.02001]
[1780192377011,47.56,73972.63,20.1,0.00012,0.0,0.01979]
[1780192382046,47.56,73969.63,20.1,0.00012,0.0,0.01969]
[1780192387081,47.56,73963.63,20.1,0.00011,0.0,0.01948]
[1780192394129,47.56,73963.31,20.1,0.00011,0.0,0.01946]
[1780192405206,47.56,73963.81,20.1,0.00011,0.0,0.01948]
[1780192411249,47.56,73963.46,20.1,0.00011,0.0,0.01939]
[1780192416284,47.56,73963.7,20.1,0.00011,0.0,0.0194]
[1780192422326,47.56,73965.84,20.1,0.00011,0.0,0.01947]
[1780192427361,47.56,73963.77,20.1,0.00011,0.0,0.0194]
[1780192440451,47.56,73963.89,20.1,0.00011,0.0,0.01941]
[1780192445489,47.56,73962.2,20.1,0.00011,0.0,0.01935]
[1780192450524,47.56,73960.13,20.1,0.00011,0.0,0.01927]
[1780192455559,47.56,73959.13,20.1,0.00011,0.0,0.01924]
[1780192460594,47.56,73959.07,20.1,0.00011,0.0,0.01924]
[1780192465629,47.56,73958.4,20.1,0.00011,0.0,0.01921]
[1780192470664,47.56,73959.12,20.1,0.00011,0.0,0.01924]
[1780192475699,47.56,73959.6,20.1,0.00011,0.0,0.01918]
[1780192480734,47.56,73959.49,20.1,0.00011,0.0,0.01917]
[1780192485769,47.56,73959.71,20.1,0.00011,0.0,0.01918]
[1780192490804,47.56,73960.34,20.1,0.00011,0.0,0.0192]
[1780192495839,47.56,73961.01,20.1,0.00011,0.0,0.01923]
[1780192504902,47.56,73961.64,20.1,0.00011,0.0,0.01925]
[1780192509938,47.56,73967.62,20.1,0.00011,0.0,0.01946]
[1780192514972,47.56,73972.37,20.1,0.00012,0.0,0.01962]
[1780192520013,47.56,73971.58,20.1,0.00012,0.0,0.0196]
[1780192525044,47.56,73970.36,20.1,0.00011,0.0,0.01955]
[1780192530080,47.56,73966.64,20.1,0.00011,0.0,0.01942]
[1780192535046,47.56,73964.6,20.1,0.00011,0.0,0.01927]
[1780192540149,47.56,73964.38,20.1,0.00011,0.0,0.01927]
[1780192545184,47.56,73964.58,20.1,0.00011,0.0,0.01927]
[1780192550219,47.56,73960.16,20.1,0.00011,0.0,0.01912]
[1780192556261,47.56,73959.69,20.1,0.00011,0.0,0.0191]
[1780192561296,47.56,73958.12,20.1,0.00011,0.0,0.01905]
[1780192566331,47.56,73957.16,20.1,0.00011,0.0,0.01902]
[1780192574389,47.56,73955.86,20.1,0.00011,0.0,0.01897]
[1780192579424,47.56,73954.34,20.1,0.00011,0.0,0.01892]
[1780192587481,47.56,73954.87,20.1,0.00011,0.0,0.01894]
[1780192593523,47.56,73955.7,20.1,0.00011,0.0,0.01889]
[1780192597738,47.56,73955.8,20.1,0.00011,0.0,0.01889]
[1780192607903,47.56,73955.8,20.1,0.00011,0.0,0.01889]
[1780192609047,47.56,73955.77,20.1,0.00011,0.0,0.01889]
[1780192612338,47.56,73955.77,20.1,0.00011,0.0,0.01889]
[1780192621721,47.56,73952.39,20.1,0.00011,0.0,0.01878]
[1780192626756,47.56,73950.78,20.1,0.00011,0.0,0.01872]
[1780192631791,47.56,73955.37,20.1,0.00011,0.0,0.01888]
[1780192635901,47.56,73955.65,20.1,0.00011,0.0,0.01889]
[1780192641861,47.56,73959.23,20.1,0.00011,0.0,0.01901]
[1780192649917,47.56,73958.86,20.1,0.00011,0.0,0.019]
[1780192655959,47.56,73959.04,20.1,0.00011,0.0,0.01893]
[1780192660995,47.56,73959.31,20.1,0.00011,0.0,0.01893]
[1780192666029,47.56,73965.06,20.1,0.00011,0.0,0.01913]
[1780192671064,47.56,73961.87,20.1,0.00011,0.0,0.01902]
[1780192679120,47.56,73961.65,20.1,0.00011,0.0,0.01901]
[1780192684178,47.56,73956.19,20.1,0.00011,0.0,0.01883]
[1780192689212,47.56,73956.0,20.1,0.00011,0.0,0.01882]
[1780192694248,47.56,73952.26,20.1,0.00011,0.0,0.0187]
[1780192700494,47.56,73951.83,20.1,0.00011,0.0,0.01868]
[1780192700526,47.56,73951.83,20.1,0.00011,0.0,0.01868]
[1780192706332,47.56,73952.56,20.1,0.00011,0.0,0.01871]
[1780192711368,47.56,73952.56,20.1,0.00011,0.0,0.01863]
[1780192716403,47.56,73955.13,20.1,0.00011,0.0,0.01872]
[1780192721438,47.56,73955.37,20.1,0.00011,0.0,0.01872]
[1780192726473,47.56,73955.65,20.1,0.00011,0.0,0.01873]
[1780192731508,47.56,73955.52,20.1,0.00011,0.0,0.01873]
[1780192738559,47.56,73955.8,20.1,0.00011,0.0,0.01874]
[1780192744601,47.56,73957.15,20.1,0.00011,0.0,0.01878]
[1780192749636,47.56,73956.68,20.1,0.00011,0.0,0.01877]
[1780192755679,47.56,73956.82,20.1,0.00011,0.0,0.01877]
[1780192760714,47.56,73956.14,20.1,0.00011,0.0,0.01875]
[1780192766757,47.56,73955.96,20.1,0.00011,0.0,0.01874]
[1780192774813,47.56,73954.99,20.1,0.00011,0.0,0.01863]
[1780192779850,47.56,73952.3,20.1,0.00011,0.0,0.01854]
[1780192784885,47.56,73952.11,20.1,0.00011,0.0,0.01854]
[1780192789919,47.56,73951.61,20.1,0.00011,0.0,0.01852]
[1780192794955,47.56,73953.14,20.1,0.00011,0.0,0.01857]
[1780192799991,47.56,73953.39,20.1,0.00011,0.0,0.01858]
[1780192805026,47.56,73951.93,20.1,0.00011,0.0,0.01853]
[1780192811082,47.56,73955.72,20.1,0.00011,0.0,0.01866]
[1780192816117,47.56,73961.27,20.1,0.00011,0.0,0.01885]
[1780192821152,47.56,73962.41,20.1,0.00011,0.0,0.01889]
[1780192826187,47.56,73963.28,20.1,0.00011,0.0,0.01892]
[1780192832832,47.56,73963.11,20.1,0.00011,0.0,0.01891]
[1780192833186,47.56,73963.11,20.1,0.00011,0.0,0.01891]
[1780192839278,47.56,73963.42,20.1,0.00011,0.0,0.01884]
[1780192845321,47.56,73963.84,20.1,0.00011,0.0,0.01886]
[1780192850356,47.56,73964.57,20.1,0.00011,0.0,0.01888]
[1780192855391,47.56,73966.05,20.1,0.00011,0.0,0.01893]
[1780192860426,47.56,73969.34,20.1,0.00011,0.0,0.01905]
[1780192865460,47.56,73969.47,20.1,0.00011,0.0,0.01905]
[1780192872510,47.56,73969.79,20.1,0.00011,0.0,0.01906]
[1780192877545,47.56,73967.38,20.1,0.00011,0.0,0.01898]
[1780192882580,47.56,73967.39,20.1,0.00011,0.0,0.01898]
[1780192887615,47.56,73955.72,20.1,0.00011,0.0,0.01858]
[1780192892650,47.56,73956.3,20.1,0.00011,0.0,0.01853]
[1780192897685,47.56,73955.1,20.1,0.00011,0.0,0.01849]
[1780192902731,47.56,73955.71,20.1,0.00011,0.0,0.01851]
[1780192907767,47.56,73956.35,20.1,0.00011,0.0,0.01853]
[1780192912801,47.56,73968.4,20.1,0.00011,0.0,0.01894]
[1780192917836,47.56,73977.38,20.1,0.00011,0.0,0.01925]
[1780192922871,47.56,73967.25,20.1,0.00011,0.0,0.0189]
[1780192926900,47.56,73954.62,20.1,0.00011,0.0,0.01847]
[1780192931935,47.56,73953.13,20.1,0.00011,0.0,0.01842]
[1780192936970,47.56,73954.04,20.1,0.00011,0.0,0.01845]
[1780192942006,47.56,73964.63,20.1,0.00011,0.0,0.01881]
[1780192947040,47.56,73964.32,20.1,0.00011,0.0,0.0188]
[1780192952076,47.56,73966.36,20.1,0.00011,0.0,0.01879]
[1780192957111,47.56,73967.11,20.1,0.00011,0.0,0.01881]
[1780192962145,47.56,73964.85,20.1,0.00011,0.0,0.01874]
[1780192967181,47.56,73960.51,20.1,0.00011,0.0,0.01859]
[1780192972216,47.56,73958.64,20.1,0.00011,0.0,0.01853]
[1780192977251,47.56,73959.12,20.1,0.00011,0.0,0.01854]
[1780192982286,47.56,73964.96,20.1,0.00011,0.0,0.01874]
[1780192988328,47.56,73972.48,20.1,0.00011,0.0,0.019]
[1780192993363,47.56,73975.74,20.1,0.00011,0.0,0.01911]
[1780192998397,47.56,73977.98,20.1,0.00011,0.0,0.01919]
[1780193003433,47.56,73978.93,20.1,0.00011,0.0,0.01922]
[1780193008468,47.56,73978.88,20.1,0.00011,0.0,0.01922]
[1780193013503,47.56,73980.35,20.1,0.00011,0.0,0.01919]
[1780193018539,47.56,73980.17,20.1,0.00011,0.0,0.01919]
[1780193023573,47.56,73980.37,20.1,0.00011,0.0,0.01919]
[1780193028609,47.56,73982.11,20.1,0.00011,0.0,0.01925]
[1780193033643,47.56,73982.36,20.1,0.00011,0.0,0.01926]
[1780193040694,47.56,73982.3,20.1,0.00011,0.0,0.01926]
[1780193045727,47.56,73982.62,20.1,0.00011,0.0,0.01927]
[1780193050762,47.56,73982.66,20.1,0.00011,0.0,0.01927]
[1780193056804,47.56,73982.72,20.1,0.00011,0.0,0.01927]
[1780193061839,47.56,73982.6,20.1,0.00011,0.0,0.01927]
[1780193067881,47.56,73982.83,20.1,0.00011,0.0,0.01928]
[1780193072917,47.56,73985.01,20.1,0.00011,0.0,0.01927]
[1780193077953,47.56,73983.0,20.1,0.00011,0.0,0.0192]
[1780193083995,47.56,73982.67,20.1,0.00011,0.0,0.01919]
[1780193089030,47.56,73982.74,20.1,0.00011,0.0,0.0192]
[1780193094066,47.56,73982.71,20.1,0.00011,0.0,0.01919]
[1780193100110,47.56,73982.75,20.1,0.00011,0.0,0.0192]
[1780193105145,47.56,73982.99,20.1,0.00011,0.0,0.0192]
[1780193110180,47.56,73983.0,20.1,0.00011,0.0,0.0192]
[1780193115216,47.56,73992.2,20.1,0.00012,0.0,0.01953]
[1780193120251,47.56,73992.74,20.1,0.00012,0.0,0.01955]
[1780193126294,47.56,73999.52,20.1,0.00012,0.0,0.01979]
[1780193133342,47.56,74000.76,20.1,0.00012,0.0,0.01975]
[1780193138377,47.56,74000.72,20.1,0.00012,0.0,0.01975]
[1780193145426,47.56,73999.71,20.1,0.00012,0.0,0.01971]
[1780193150461,47.56,74000.65,20.1,0.00012,0.0,0.01975]
[1780193160531,47.56,74002.22,20.1,0.00012,0.0,0.0198]
[1780193165570,47.56,74004.11,20.1,0.00012,0.0,0.01987]
[1780193170605,47.56,74003.23,20.1,0.00012,0.0,0.01984]
[1780193175640,47.56,74004.33,20.1,0.00012,0.0,0.01988]
[1780193180675,47.56,74005.51,20.1,0.00012,0.0,0.01992]
[1780193185710,47.56,74003.92,20.1,0.00012,0.0,0.01986]
[1780193191752,47.56,74006.06,20.1,0.00012,0.0,0.01986]
[1780193196786,47.56,74007.15,20.1,0.00012,0.0,0.0199]
[1780193201822,47.56,74006.43,20.1,0.00012,0.0,0.01987]
[1780193212899,47.56,74004.17,20.1,0.00012,0.0,0.01979]
[1780193217934,47.56,74005.13,20.1,0.00012,0.0,0.01982]
[1780193222969,47.56,74005.7,20.1,0.00012,0.0,0.01985]
[1780193229012,47.56,73997.39,20.1,0.00012,0.0,0.01955]
[1780193234046,47.56,73997.63,20.1,0.00012,0.0,0.01956]
[1780193239082,47.56,73997.67,20.1,0.00012,0.0,0.01956]
[1780193244117,47.56,73998.47,20.1,0.00012,0.0,0.01959]
[1780193250160,47.56,73997.84,20.1,0.00012,0.0,0.01957]
[1780193257208,47.56,73997.65,20.1,0.00011,0.0,0.01948]
[1780193262244,47.56,73997.24,20.1,0.00011,0.0,0.01946]
[1780193267279,47.56,73998.16,20.1,0.00011,0.0,0.0195]
[1780193272314,47.56,73999.69,20.1,0.00012,0.0,0.01955]
[1780193277356,47.56,73999.74,20.1,0.00012,0.0,0.01955]
[1780193283400,47.56,74003.83,20.1,0.00012,0.0,0.0197]
[1780193288436,47.56,74001.39,20.1,0.00012,0.0,0.01961]
[1780193293471,47.56,73997.54,20.1,0.00011,0.0,0.01948]
[1780193303541,47.56,73998.14,20.1,0.00011,0.0,0.0195]
[1780193308575,47.56,74004.3,20.1,0.00012,0.0,0.01971]
[1780193311495,47.56,74002.37,20.1,0.00012,0.0,0.01965]
[1780193312505,47.56,74002.32,20.1,0.00012,0.0,0.01956]
[1780193317647,47.56,74001.92,20.1,0.00012,0.0,0.01955]
[1780193322682,47.56,74000.22,20.1,0.00011,0.0,0.01949]
[1780193327717,47.56,74001.2,20.1,0.00012,0.0,0.01952]
[1780193332753,47.56,74009.55,20.1,0.00012,0.0,0.01982]
[1780193337787,47.56,74020.32,20.1,0.00012,0.0,0.02021]
[1780193342824,47.56,74021.49,20.1,0.00012,0.0,0.02025]
[1780193347858,47.56,74020.97,20.1,0.00012,0.0,0.02023]
[1780193355917,47.56,74020.8,20.1,0.00012,0.0,0.02023]
[1780193360952,47.56,74019.61,20.1,0.00012,0.0,0.02018]
[1780193365987,47.56,74019.24,20.1,0.00012,0.0,0.02017]
[1780193372029,47.56,74020.06,20.1,0.00012,0.0,0.02012]
[1780193377063,47.56,74010.32,20.1,0.00012,0.0,0.01977]
[1780193383106,47.56,73999.24,20.1,0.00011,0.0,0.01938]
[1780193388141,47.56,73998.69,20.1,0.00011,0.0,0.01936]
[1780193393176,47.56,73998.44,20.1,0.00011,0.0,0.01935]
[1780193398211,47.56,73998.69,20.1,0.00011,0.0,0.01936]
[1780193403248,47.56,73999.29,20.1,0.00011,0.0,0.01938]
[1780193408283,47.56,74002.83,20.1,0.00012,0.0,0.0195]
[1780193413318,47.56,74003.1,20.1,0.00012,0.0,0.01951]
[1780193418353,47.56,74003.4,20.1,0.00012,0.0,0.01952]
[1780193423388,47.56,74004.18,20.1,0.00012,0.0,0.01955]
[1780193428424,47.56,74012.59,20.1,0.00012,0.0,0.01985]
[1780193433459,47.56,74012.53,20.1,0.00012,0.0,0.01977]
[1780193438494,47.56,74013.94,20.1,0.00012,0.0,0.01982]
[1780193443884,47.56,74017.19,20.1,0.00012,0.0,0.01993]
[1780193444258,47.56,74017.19,20.1,0.00012,0.0,0.01993]
[1780193449571,47.56,74016.34,20.1,0.00012,0.0,0.0199]
[1780193454606,47.56,74014.05,20.1,0.00012,0.0,0.01982]
[1780193459640,47.56,74014.02,20.1,0.00012,0.0,0.01982]
[1780193464677,47.56,74015.18,20.1,0.00012,0.0,0.01986]
[1780193470721,47.56,74015.34,20.1,0.00012,0.0,0.01987]
[1780193475757,47.56,74016.5,20.1,0.00012,0.0,0.01991]
[1780193480793,47.56,74025.18,20.1,0.00012,0.0,0.02022]
[1780193485827,47.56,74032.4,20.1,0.00012,0.0,0.02049]
[1780193490863,47.56,74034.03,20.1,0.00012,0.0,0.02055]
[1780193495898,47.56,74032.83,20.1,0.00012,0.0,0.02042]
[1780193501944,47.56,74033.33,20.1,0.00012,0.0,0.02044]
[1780193503958,47.56,74046.18,20.1,0.00012,0.0,0.02092]
[1780193508993,47.56,74048.87,20.1,0.00012,0.0,0.02102]
[1780193517051,47.56,74048.38,20.1,0.00012,0.0,0.021]
[1780193522085,47.56,74050.68,20.1,0.00013,0.0,0.02108]
[1780193527121,47.56,74052.73,20.1,0.00013,0.0,0.02116]
[1780193532155,47.56,74051.92,20.1,0.00013,0.0,0.02113]
[1780193537190,47.56,74054.19,20.1,0.00013,0.0,0.02122]
[1780193542226,47.56,74055.0,20.1,0.00013,0.0,0.02125]
[1780193547261,47.56,74054.92,20.1,0.00013,0.0,0.02125]
[1780193552296,47.56,74057.67,20.1,0.00013,0.0,0.02126]
[1780193557331,47.56,74057.94,20.1,0.00013,0.0,0.02128]
[1780193562366,47.56,74056.36,20.1,0.00013,0.0,0.02121]
[1780193567402,47.56,74054.22,20.1,0.00013,0.0,0.02113]
[1780193572437,47.56,74063.68,20.1,0.00013,0.0,0.0215]
[1780193577474,47.56,74059.54,20.1,0.00013,0.0,0.02134]
[1780193582508,47.56,74061.21,20.1,0.00013,0.0,0.0214]
[1780193587543,47.56,74060.13,20.1,0.00013,0.0,0.02136]
[1780193592578,47.56,74060.33,20.1,0.00013,0.0,0.02137]
[1780193593699,47.56,74060.33,20.1,0.00013,0.0,0.02137]
[1780193593750,47.56,74060.33,20.1,0.00013,0.0,0.02137]
[1780193602648,47.56,74059.7,20.1,0.00013,0.0,0.02134]
[1780193609696,47.56,74060.24,20.1,0.00013,0.0,0.02136]
[1780193614732,47.56,74060.3,20.1,0.00013,0.0,0.02128]
[1780193620774,47.56,74060.24,20.1,0.00013,0.0,0.02128]
[1780193625809,47.56,74060.41,20.1,0.00013,0.0,0.02128]
[1780193630844,47.56,74059.38,20.1,0.00013,0.0,0.02124]
[1780193635879,47.56,74057.43,20.1,0.00013,0.0,0.02117]
[1780193640914,47.56,74057.1,20.1,0.00013,0.0,0.02116]
[1780193646956,47.56,74056.33,20.1,0.00013,0.0,0.02113]
[1780193654019,47.56,74059.82,20.1,0.00013,0.0,0.02126]
[1780193660065,47.56,74061.0,20.1,0.00013,0.0,0.02131]
[1780193665100,47.56,74062.22,20.1,0.00013,0.0,0.02135]
[1780193670136,47.56,74064.53,20.1,0.00013,0.0,0.02144]
[1780193675170,47.56,74062.32,20.1,0.00013,0.0,0.02127]
[1780193680205,47.56,74061.87,20.1,0.00013,0.0,0.02125]
[1780193685241,47.56,74062.54,20.1,0.00013,0.0,0.02128]
[1780193690276,47.56,74063.81,20.1,0.00013,0.0,0.02133]
[1780193695311,47.56,74063.44,20.1,0.00013,0.0,0.02131]
[1780193700346,47.56,74063.5,20.1,0.00013,0.0,0.02131]
[1780193705381,47.56,74063.79,20.1,0.00013,0.0,0.02133]
[1780193710417,47.56,74063.33,20.1,0.00013,0.0,0.02131]
[1780193715452,47.56,74064.12,20.1,0.00013,0.0,0.02134]
[1780193719522,47.56,74091.4,20.1,0.00013,0.0,0.02241]
[1780193720529,47.56,74109.96,20.1,0.00014,0.0,0.02316]
[1780193722543,47.56,74126.32,20.1,0.00014,0.0,0.02385]
[1780193727578,47.56,74127.33,20.1,0.00014,0.0,0.02389]
[1780193731609,47.56,74117.35,20.1,0.00014,0.0,0.02338]
[1780193736644,47.56,74108.01,20.1,0.00014,0.0,0.02299]
[1780193739835,47.56,74107.54,20.1,0.00014,0.0,0.02297]
[1780193745707,47.56,74108.43,20.1,0.00014,0.0,0.02301]
[1780193750743,47.56,74115.15,20.1,0.00014,0.0,0.02329]
[1780193755778,47.56,74113.9,20.1,0.00014,0.0,0.02323]
[1780193760813,47.56,74112.56,20.1,0.00014,0.0,0.02318]
[1780193765848,47.56,74107.55,20.1,0.00014,0.0,0.02297]
[1780193770883,47.56,74104.8,20.1,0.00014,0.0,0.02286]
[1780193775918,47.56,74100.91,20.1,0.00014,0.0,0.0227]
[1780193780953,47.56,74104.11,20.1,0.00014,0.0,0.02283]
[1780193785988,47.56,74101.81,20.1,0.00014,0.0,0.02274]
[1780193786859,47.56,74101.81,20.1,0.00014,0.0,0.02274]
[1780193792031,47.56,74106.54,20.1,0.00014,0.0,0.02284]
[1780193797066,47.56,74103.36,20.1,0.00014,0.0,0.02271]
[1780193802101,47.56,74095.8,20.1,0.00013,0.0,0.0224]
[1780193807135,47.56,74090.5,20.1,0.00013,0.0,0.02219]
[1780193812170,47.56,74074.83,20.1,0.00013,0.0,0.02158]
[1780193817206,47.56,74072.76,20.1,0.00013,0.0,0.0215]
[1780193822241,47.56,74074.34,20.1,0.00013,0.0,0.02156]
[1780193827275,47.56,74072.88,20.1,0.00013,0.0,0.0215]
[1780193832310,47.56,74072.72,20.1,0.00013,0.0,0.0215]
[1780193837346,47.56,74072.27,20.1,0.00013,0.0,0.02148]
[1780193842383,47.56,74080.42,20.1,0.00013,0.0,0.02179]
[1780193847418,47.56,74084.26,20.1,0.00013,0.0,0.02195]
[1780193852452,47.56,74086.98,20.1,0.00013,0.0,0.02196]
[1780193858495,47.56,74083.79,20.1,0.00013,0.0,0.02184]
[1780193862523,47.56,74070.58,20.1,0.00013,0.0,0.02133]
[1780193867558,47.56,74070.11,20.1,0.00013,0.0,0.02131]
[1780193872593,47.56,74075.21,20.1,0.00013,0.0,0.0215]
[1780193877628,47.56,74070.86,20.1,0.00013,0.0,0.02134]
[1780193882663,47.56,74073.36,20.1,0.00013,0.0,0.02143]
[1780193887698,47.56,74072.14,20.1,0.00013,0.0,0.02139]
[1780193892733,47.56,74080.06,20.1,0.00013,0.0,0.02169]
[1780193897768,47.56,74093.13,20.1,0.00013,0.0,0.02221]
[1780193900794,47.56,74123.66,20.1,0.00014,0.0,0.02345]
[1780193901800,47.56,74140.79,20.1,0.00014,0.0,0.02418]
[1780193906835,47.56,74134.04,20.1,0.00014,0.0,0.02389]
[1780193908850,47.56,74121.78,20.1,0.00014,0.0,0.02337]
[1780193913885,47.56,74120.15,20.1,0.00014,0.0,0.02321]
[1780193918920,47.56,74117.35,20.1,0.00014,0.0,0.0231]
[1780193922495,47.56,74116.54,20.1,0.00014,0.0,0.02306]
[1780193922548,47.56,74116.54,20.1,0.00014,0.0,0.02306]
[1780193928992,47.56,74107.46,20.1,0.00014,0.0,0.02269]
[1780193934027,47.56,74108.04,20.1,0.00014,0.0,0.02272]
[1780193939064,47.56,74111.12,20.1,0.00014,0.0,0.02284]
[1780193944103,47.56,74108.62,20.1,0.00014,0.0,0.02274]
[1780193949138,47.56,74107.53,20.1,0.00014,0.0,0.02269]
[1780193954173,47.56,74103.07,20.1,0.00013,0.0,0.02251]
[1780193959208,47.56,74099.78,20.1,0.00013,0.0,0.02238]
[1780193964243,47.56,74098.6,20.1,0.00013,0.0,0.02234]
[1780193969278,47.56,74097.29,20.1,0.00013,0.0,0.02228]
[1780193974314,47.56,74087.81,20.1,0.00013,0.0,0.02182]
[1780193979349,47.56,74086.75,20.1,0.00013,0.0,0.02178]
[1780193984384,47.56,74083.55,20.1,0.00013,0.0,0.02165]
[1780193990426,47.56,74082.14,20.1,0.00013,0.0,0.0216]
[1780193995461,47.56,74074.24,20.1,0.00013,0.0,0.02129]
[1780194000496,47.56,74074.02,20.1,0.00013,0.0,0.02128]
[1780194005533,47.56,74062.65,20.1,0.00012,0.0,0.02085]
[1780194011575,47.56,74063.58,20.1,0.00012,0.0,0.02089]
[1780194016610,47.56,74065.17,20.1,0.00012,0.0,0.02095]
[1780194021645,47.56,74054.09,20.1,0.00012,0.0,0.02053]
[1780194026681,47.56,74054.25,20.1,0.00012,0.0,0.02054]
[1780194033731,47.56,74054.0,20.1,0.00012,0.0,0.02045]
[1780194038766,47.56,74048.6,20.1,0.00012,0.0,0.02025]
[1780194043801,47.56,74046.17,20.1,0.00012,0.0,0.02016]
[1780194048836,47.56,74047.6,20.1,0.00012,0.0,0.02021]
[1780194056892,47.56,74045.55,20.1,0.00012,0.0,0.02014]
[1780194061927,47.56,74043.37,20.1,0.00012,0.0,0.02006]
[1780194066962,47.56,74040.29,20.1,0.00012,0.0,0.01995]
[1780194071997,47.56,74039.37,20.1,0.00012,0.0,0.01991]
[1780194079147,47.56,74035.37,20.1,0.00012,0.0,0.01977]
[1780194085095,47.56,74040.0,20.1,0.00012,0.0,0.01994]
[1780194090130,47.56,74039.55,20.1,0.00012,0.0,0.01992]
[1780194096172,47.56,74039.5,20.1,0.00012,0.0,0.01984]
[1780194101207,47.56,74040.95,20.1,0.00012,0.0,0.01989]
[1780194106242,47.56,74042.5,20.1,0.00012,0.0,0.01994]
[1780194114298,47.56,74042.49,20.1,0.00012,0.0,0.01994]
[1780194119332,47.56,74052.17,20.1,0.00012,0.0,0.0203]
[1780194124367,47.56,74050.41,20.1,0.00012,0.0,0.02023]
[1780194129403,47.56,74050.51,20.1,0.00012,0.0,0.02024]
[1780194136452,47.56,74050.62,20.1,0.00012,0.0,0.02024]
[1780194140481,47.56,74037.89,20.1,0.00012,0.0,0.01978]
[1780194145516,47.56,74036.65,20.1,0.00012,0.0,0.01973]
[1780194150564,47.56,74025.89,20.1,0.00011,0.0,0.01935]
[1780194155599,47.56,74026.2,20.1,0.00011,0.0,0.01928]
[1780194160634,47.56,74033.28,20.1,0.00012,0.0,0.01953]
[1780194165669,47.56,74036.16,20.1,0.00012,0.0,0.01964]
[1780194170704,47.56,74039.03,20.1,0.00012,0.0,0.01974]
[1780194175739,47.56,74038.98,20.1,0.00012,0.0,0.01974]
[1780194180774,47.56,74039.8,20.1,0.00012,0.0,0.01977]
[1780194185809,47.56,74038.17,20.1,0.00012,0.0,0.01971]
[1780194190844,47.56,74039.8,20.1,0.00012,0.0,0.01977]
[1780194195879,47.56,74045.68,20.1,0.00012,0.0,0.01998]
[1780194200914,47.56,74045.97,20.1,0.00012,0.0,0.01999]
[1780194205949,47.56,74046.95,20.1,0.00012,0.0,0.02002]
[1780194210983,47.56,74048.41,20.1,0.00012,0.0,0.02008]
[1780194216026,47.56,74045.49,20.1,0.00012,0.0,0.01989]
[1780194221068,47.56,74037.73,20.1,0.00012,0.0,0.01961]
[1780194226103,47.56,74036.72,20.1,0.00012,0.0,0.01958]
[1780194231138,47.56,74037.54,20.1,0.00012,0.0,0.0196]
[1780194239193,47.56,74037.42,20.1,0.00012,0.0,0.0196]
[1780194245236,47.56,74039.16,20.1,0.00012,0.0,0.01966]
[1780194250271,47.56,74039.08,20.1,0.00012,0.0,0.01966]
[1780194255307,47.56,74038.9,20.1,0.00012,0.0,0.01965]
[1780194261349,47.56,74039.16,20.1,0.00012,0.0,0.01966]
[1780194266384,47.56,74038.87,20.1,0.00012,0.0,0.01965]
[1780194271419,47.56,74043.53,20.1,0.00012,0.0,0.01974]
[1780194278468,47.56,74043.77,20.1,0.00012,0.0,0.01975]
[1780194283503,47.56,74036.52,20.1,0.00012,0.0,0.01949]
[1780194288538,47.56,74038.02,20.1,0.00012,0.0,0.01954]
[1780194293573,47.56,74038.39,20.1,0.00012,0.0,0.01955]
[1780194298608,47.56,74038.02,20.1,0.00012,0.0,0.01954]
[1780194303643,47.56,74035.82,20.1,0.00012,0.0,0.01946]
[1780194308678,47.56,74024.94,20.1,0.00011,0.0,0.01908]
[1780194313713,47.56,74023.39,20.1,0.00011,0.0,0.01903]
[1780194318748,47.56,74016.26,20.1,0.00011,0.0,0.01878]
[1780194323784,47.56,74019.58,20.1,0.00011,0.0,0.0189]
[1780194328819,47.56,74015.19,20.1,0.00011,0.0,0.01875]
[1780194333868,47.56,74005.66,20.1,0.00011,0.0,0.01835]
[1780194338901,47.56,74009.01,20.1,0.00011,0.0,0.01846]
[1780194343938,47.56,74012.47,20.1,0.00011,0.0,0.01858]
[1780194348973,47.56,74001.76,20.1,0.00011,0.0,0.01822]
[1780194355015,47.56,73997.87,20.1,0.00011,0.0,0.01809]
[1780194360050,47.56,73998.31,20.1,0.00011,0.0,0.0181]
[1780194365085,47.56,73991.37,20.1,0.00011,0.0,0.01788]
[1780194369113,47.56,73978.89,20.1,0.0001,0.0,0.01747]
[1780194374148,47.56,73983.78,20.1,0.0001,0.0,0.01763]
[1780194379183,47.56,73984.04,20.1,0.0001,0.0,0.01764]
[1780194384218,47.56,73993.16,20.1,0.00011,0.0,0.01793]
[1780194389253,47.56,73992.41,20.1,0.00011,0.0,0.01791]
[1780194394288,47.56,73997.36,20.1,0.00011,0.0,0.018]
[1780194399323,47.56,74003.36,20.1,0.00011,0.0,0.0182]
[1780194404362,47.56,74007.23,20.1,0.00011,0.0,0.01832]
[1780194409397,47.56,73997.67,20.1,0.00011,0.0,0.01801]
[1780194414432,47.56,73998.08,20.1,0.00011,0.0,0.01802]
[1780194419467,47.56,73997.13,20.1,0.00011,0.0,0.01799]
[1780194424501,47.56,74006.0,20.1,0.00011,0.0,0.01828]
[1780194429537,47.56,74009.01,20.1,0.00011,0.0,0.01838]
[1780194434572,47.56,74010.95,20.1,0.00011,0.0,0.01845]
[1780194439609,47.56,73993.12,20.1,0.00011,0.0,0.01786]
[1780194444645,47.56,73985.9,20.1,0.0001,0.0,0.01762]
[1780194449679,47.56,73985.22,20.1,0.0001,0.0,0.0176]
[1780194456729,47.56,73984.23,20.1,0.0001,0.0,0.0175]
[1780194461766,47.56,73978.75,20.1,0.0001,0.0,0.01732]
[1780194466799,47.56,73970.68,20.1,0.0001,0.0,0.01707]
[1780194471835,47.56,73966.64,20.1,0.0001,0.0,0.01694]
[1780194477876,47.56,73964.78,20.1,0.0001,0.0,0.01688]
[1780194482911,47.56,73972.63,20.1,0.0001,0.0,0.01713]
[1780194488953,47.56,73972.98,20.1,0.0001,0.0,0.01714]
[1780194493988,47.56,73972.37,20.1,0.0001,0.0,0.01712]
[1780194499023,47.56,73972.42,20.1,0.0001,0.0,0.01712]
[1780194503051,47.56,73950.04,20.1,0.0001,0.0,0.01643]
[1780194508092,47.56,73941.38,20.1,9e-05,0.0,0.01617]
[1780194511113,47.56,73926.22,20.1,9e-05,0.0,0.01566]
[1780194516148,47.56,73936.6,20.1,9e-05,0.0,0.01596]
[1780194518162,47.56,73919.21,20.1,9e-05,0.0,0.01546]
[1780194521185,47.56,73906.31,20.1,9e-05,0.0,0.01509]
[1780194526220,47.56,73903.2,20.1,9e-05,0.0,0.01501]
[1780194531263,47.56,73905.16,20.1,9e-05,0.0,0.01506]
[1780194533494,47.56,73902.68,20.1,9e-05,0.0,0.01499]
[1780194533523,47.56,73902.68,20.1,9e-05,0.0,0.01499]
[1780194541332,47.56,73898.65,20.1,9e-05,0.0,0.01488]
[1780194546367,47.56,73905.3,20.1,9e-05,0.0,0.01507]
[1780194549388,47.56,73889.83,20.1,9e-05,0.0,0.01464]
[1780194554429,47.56,73898.53,20.1,9e-05,0.0,0.01488]
[1780194559465,47.56,73892.91,20.1,9e-05,0.0,0.01472]
[1780194564500,47.56,73888.02,20.1,9e-05,0.0,0.01459]
[1780194569534,47.56,73888.47,20.1,9e-05,0.0,0.0146]
[1780194574569,47.56,73896.56,20.1,9e-05,0.0,0.01476]
[1780194579604,47.56,73892.64,20.1,9e-05,0.0,0.01465]
[1780194583633,47.56,73876.62,20.1,8e-05,0.0,0.01422]
[1780194588669,47.56,73871.47,20.1,8e-05,0.0,0.01409]
[1780194593724,47.56,73863.79,20.1,8e-05,0.0,0.01389]
[1780194598761,47.56,73864.99,20.1,8e-05,0.0,0.01392]
[1780194603796,47.56,73864.65,20.1,8e-05,0.0,0.01391]
[1780194608833,47.56,73869.44,20.1,8e-05,0.0,0.01404]
[1780194613868,47.56,73874.31,20.1,8e-05,0.0,0.01416]
[1780194618903,47.56,73880.28,20.1,8e-05,0.0,0.01432]
[1780194623937,47.56,73879.94,20.1,8e-05,0.0,0.01431]
[1780194628973,47.56,73874.7,20.1,8e-05,0.0,0.01417]
[1780194635015,47.56,73874.13,20.1,8e-05,0.0,0.0141]
[1780194640050,47.56,73881.55,20.1,8e-05,0.0,0.01429]
[1780194645086,47.56,73882.82,20.1,8e-05,0.0,0.01433]
[1780194646810,47.56,73882.36,20.1,8e-05,0.0,0.01431]
[1780194647955,47.56,73882.36,20.1,8e-05,0.0,0.01431]
[1780194654150,47.56,73881.98,20.1,8e-05,0.0,0.0143]
[1780194659184,47.56,73887.38,20.1,8e-05,0.0,0.01445]
[1780194664219,47.56,73891.49,20.1,8e-05,0.0,0.01456]
[1780194668288,47.56,73909.2,20.1,9e-05,0.0,0.01505]
[1780194673324,47.56,73903.18,20.1,9e-05,0.0,0.01488]
[1780194673800,47.56,73903.18,20.1,9e-05,0.0,0.01488]
[1780194674043,47.56,73903.18,20.1,9e-05,0.0,0.01488]
[1780194683394,47.56,73901.48,20.1,9e-05,0.0,0.01483]
[1780194688429,47.56,73894.39,20.1,9e-05,0.0,0.01464]
[1780194693464,47.56,73894.08,20.1,9e-05,0.0,0.01457]
[1780194697492,47.56,73881.38,20.1,8e-05,0.0,0.01423]
[1780194700513,47.56,73863.93,20.1,8e-05,0.0,0.01377]
[1780194704541,47.56,73878.11,20.1,8e-05,0.0,0.01414]
[1780194709577,47.56,73882.84,20.1,8e-05,0.0,0.01427]
[1780194714614,47.56,73874.58,20.1,8e-05,0.0,0.01405]
[1780194719646,47.56,73873.71,20.1,8e-05,0.0,0.01403]
[1780194724683,47.56,73863.98,20.1,8e-05,0.0,0.01377]
[1780194729718,47.56,73862.79,20.1,8e-05,0.0,0.01374]
[1780194733836,47.56,73862.37,20.1,8e-05,0.0,0.01373]
[1780194733949,47.56,73862.37,20.1,8e-05,0.0,0.01373]
[1780194739788,47.56,73862.72,20.1,8e-05,0.0,0.01374]
[1780194744823,47.56,73859.58,20.1,8e-05,0.0,0.01366]
[1780194750865,47.56,73857.88,20.1,8e-05,0.0,0.01362]
[1780194755900,47.56,73857.88,20.1,8e-05,0.0,0.01356]
[1780194760935,47.56,73846.81,20.1,8e-05,0.0,0.01328]
[1780194765970,47.56,73846.07,20.1,8e-05,0.0,0.01326]
[1780194772012,47.56,73848.91,20.1,8e-05,0.0,0.01333]
[1780194779061,47.56,73850.34,20.1,8e-05,0.0,0.01337]
[1780194784098,47.56,73859.19,20.1,8e-05,0.0,0.01359]
[1780194789133,47.56,73861.34,20.1,8e-05,0.0,0.01365]
[1780194793346,47.56,73863.81,20.1,8e-05,0.0,0.01371]
[1780194793890,47.56,73863.55,20.1,8e-05,0.0,0.0137]
[1780194799203,47.56,73867.52,20.1,8e-05,0.0,0.0138]
[1780194804238,47.56,73870.35,20.1,8e-05,0.0,0.01388]
[1780194809273,47.56,73870.67,20.1,8e-05,0.0,0.01389]
[1780194815315,47.56,73870.72,20.1,8e-05,0.0,0.01383]
[1780194820350,47.56,73871.39,20.1,8e-05,0.0,0.01384]
[1780194825385,47.56,73870.19,20.1,8e-05,0.0,0.01381]
[1780194832433,47.56,73870.11,20.1,8e-05,0.0,0.01381]
[1780194837468,47.56,73870.38,20.1,8e-05,0.0,0.01382]
[1780194842504,47.56,73868.96,20.1,8e-05,0.0,0.01378]
[1780194848546,47.56,73854.42,20.1,8e-05,0.0,0.01341]
[1780194853581,47.56,73844.4,20.1,8e-05,0.0,0.01316]
[1780194858616,47.56,73844.92,20.1,8e-05,0.0,0.01318]
[1780194859623,47.56,73832.14,20.1,7e-05,0.0,0.01286]
[1780194865665,47.56,73825.8,20.1,7e-05,0.0,0.01271]
[1780194871707,47.56,73823.04,20.1,7e-05,0.0,0.01259]
[1780194874741,47.56,73806.66,20.1,7e-05,0.0,0.01221]
[1780194879776,47.56,73794.03,20.1,7e-05,0.0,0.01192]
[1780194883184,47.56,73796.16,20.1,7e-05,0.0,0.01197]
[1780194883232,47.56,73796.16,20.1,7e-05,0.0,0.01197]
[1780194890853,47.56,73784.23,20.1,7e-05,0.0,0.0117]
[1780194895888,47.56,73786.43,20.1,7e-05,0.0,0.01175]
[1780194900923,47.56,73787.3,20.1,7e-05,0.0,0.01177]
[1780194903944,47.56,73802.89,20.1,7e-05,0.0,0.01212]
[1780194908979,47.56,73801.3,20.1,7e-05,0.0,0.01209]
[1780194914014,47.56,73804.06,20.1,7e-05,0.0,0.01215]
[1780194919049,47.56,73807.86,20.1,7e-05,0.0,0.01224]
[1780194924084,47.56,73808.42,20.1,7e-05,0.0,0.01225]
[1780194929119,47.56,73808.2,20.1,7e-05,0.0,0.01224]
[1780194934154,47.56,73810.21,20.1,7e-05,0.0,0.01224]
[1780194939189,47.56,73810.21,20.1,7e-05,0.0,0.01224]
[1780194944225,47.56,73809.04,20.1,7e-05,0.0,0.01221]
[1780194949260,47.56,73802.32,20.1,7e-05,0.0,0.01205]
[1780194954295,47.56,73806.26,20.1,7e-05,0.0,0.01214]
[1780194959330,47.56,73813.85,20.1,7e-05,0.0,0.01232]
[1780194964365,47.56,73816.3,20.1,7e-05,0.0,0.01238]
[1780194969400,47.56,73822.45,20.1,7e-05,0.0,0.01252]
[1780194974436,47.56,73830.51,20.1,7e-05,0.0,0.01271]
[1780194980477,47.56,73829.95,20.1,7e-05,0.0,0.0127]
[1780194985513,47.56,73830.26,20.1,7e-05,0.0,0.01271]
[1780194990548,47.56,73830.15,20.1,7e-05,0.0,0.0127]
[1780194995583,47.56,73830.48,20.1,7e-05,0.0,0.01266]
[1780195001625,47.56,73837.03,20.1,7e-05,0.0,0.01281]
[1780195006661,47.56,73833.2,20.1,7e-05,0.0,0.01272]
[1780195013710,47.56,73833.07,20.1,7e-05,0.0,0.01272]
[1780195018745,47.56,73828.72,20.1,7e-05,0.0,0.01261]
[1780195023780,47.56,73828.59,20.1,7e-05,0.0,0.01261]
[1780195028815,47.56,73826.29,20.1,7e-05,0.0,0.01256]
[1780195033850,47.56,73825.58,20.1,7e-05,0.0,0.01254]
[1780195038885,47.56,73825.56,20.1,7e-05,0.0,0.01254]
[1780195044927,47.56,73832.64,20.1,7e-05,0.0,0.01271]
[1780195050969,47.56,73833.81,20.1,7e-05,0.0,0.01274]
[1780195056006,47.56,73832.89,20.1,7e-05,0.0,0.01266]
[1780195064066,47.56,73832.85,20.1,7e-05,0.0,0.01266]
[1780195073128,47.56,73836.05,20.1,7e-05,0.0,0.01273]
[1780195078163,47.56,73840.6,20.1,7e-05,0.0,0.01284]
[1780195083198,47.56,73841.34,20.1,7e-05,0.0,0.01286]
[1780195088233,47.56,73840.96,20.1,7e-05,0.0,0.01285]
[1780195093268,47.56,73840.97,20.1,7e-05,0.0,0.01285]
[1780195098303,47.56,73840.26,20.1,7e-05,0.0,0.01283]
[1780195103339,47.56,73839.58,20.1,7e-05,0.0,0.01282]
[1780195108374,47.56,73840.08,20.1,7e-05,0.0,0.01283]
[1780195113417,47.56,73831.62,20.1,7e-05,0.0,0.01257]
[1780195120466,47.56,73829.57,20.1,7e-05,0.0,0.01252]
[1780195125502,47.56,73831.69,20.1,7e-05,0.0,0.01257]
[1780195130537,47.56,73831.53,20.1,7e-05,0.0,0.01257]
[1780195135572,47.56,73836.59,20.1,7e-05,0.0,0.01269]
[1780195140607,47.56,73835.87,20.1,7e-05,0.0,0.01267]
[1780195144494,47.56,73834.63,20.1,7e-05,0.0,0.01264]
[1780195144667,47.56,73834.63,20.1,7e-05,0.0,0.01264]
[1780195150677,47.56,73830.6,20.1,7e-05,0.0,0.01255]
[1780195155712,47.56,73835.42,20.1,7e-05,0.0,0.01266]
[1780195160747,47.56,73837.49,20.1,7e-05,0.0,0.01271]
[1780195165782,47.56,73841.78,20.1,7e-05,0.0,0.01281]
[1780195170817,47.56,73841.25,20.1,7e-05,0.0,0.0128]
[1780195175852,47.56,73842.32,20.1,7e-05,0.0,0.01277]
[1780195180887,47.56,73843.16,20.1,7e-05,0.0,0.01279]
[1780195185923,47.56,73842.17,20.1,7e-05,0.0,0.01277]
[1780195190958,47.56,73840.77,20.1,7e-05,0.0,0.01273]
[1780195195993,47.56,73838.57,20.1,7e-05,0.0,0.01268]
[1780195201028,47.56,73836.79,20.1,7e-05,0.0,0.01264]
[1780195206063,47.56,73831.93,20.1,7e-05,0.0,0.01252]
[1780195211098,47.56,73833.09,20.1,7e-05,0.0,0.01255]
[1780195217143,47.56,73834.2,20.1,7e-05,0.0,0.01258]
[1780195222178,47.56,73833.37,20.1,7e-05,0.0,0.01256]
[1780195230237,47.56,73832.02,20.1,7e-05,0.0,0.01253]
[1780195236278,47.56,73832.33,20.1,7e-05,0.0,0.01248]
[1780195241314,47.56,73837.11,20.1,7e-05,0.0,0.01259]
[1780195246349,47.56,73838.94,20.1,7e-05,0.0,0.01263]
[1780195249370,47.56,73852.63,20.1,8e-05,0.0,0.01296]
[1780195254405,47.56,73858.84,20.1,8e-05,0.0,0.01312]
[1780195259440,47.56,73860.03,20.1,8e-05,0.0,0.01314]
[1780195264475,47.56,73860.46,20.1,8e-05,0.0,0.01316]
[1780195270518,47.56,73860.33,20.1,8e-05,0.0,0.01315]
[1780195277567,47.56,73857.24,20.1,8e-05,0.0,0.01308]
[1780195282601,47.56,73853.72,20.1,8e-05,0.0,0.01299]
[1780195287637,47.56,73843.63,20.1,7e-05,0.0,0.01275]
[1780195291665,47.56,73834.11,20.1,7e-05,0.0,0.01246]
[1780195296702,47.56,73834.14,20.1,7e-05,0.0,0.01247]
[1780195301737,47.56,73833.98,20.1,7e-05,0.0,0.01246]
[1780195306773,47.56,73827.87,20.1,7e-05,0.0,0.01232]
[1780195311808,47.56,73821.11,20.1,7e-05,0.0,0.01216]
[1780195317850,47.56,73823.45,20.1,7e-05,0.0,0.01222]
[1780195322884,47.56,73824.23,20.1,7e-05,0.0,0.01223]
[1780195327920,47.56,73827.07,20.1,7e-05,0.0,0.0123]
[1780195332955,47.56,73831.12,20.1,7e-05,0.0,0.01239]
[1780195333355,47.56,73831.12,20.1,7e-05,0.0,0.01239]
[1780195333586,47.56,73831.12,20.1,7e-05,0.0,0.01239]
[1780195343025,47.56,73832.78,20.1,7e-05,0.0,0.01243]
[1780195348062,47.56,73832.84,20.1,7e-05,0.0,0.01243]
[1780195354104,47.56,73832.03,20.1,7e-05,0.0,0.01236]
[1780195359139,47.56,73832.12,20.1,7e-05,0.0,0.01236]
[1780195365181,47.56,73832.13,20.1,7e-05,0.0,0.01236]
[1780195370216,47.56,73832.66,20.1,7e-05,0.0,0.01238]
[1780195375251,47.56,73844.44,20.1,7e-05,0.0,0.01265]
[1780195379288,47.56,73857.28,20.1,8e-05,0.0,0.01296]
[1780195384321,47.56,73858.05,20.1,8e-05,0.0,0.01298]
[1780195390364,47.56,73858.37,20.1,8e-05,0.0,0.01299]
[1780195396406,47.56,73858.64,20.1,8e-05,0.0,0.013]
[1780195401441,47.56,73847.26,20.1,7e-05,0.0,0.01272]
[1780195406476,47.56,73846.63,20.1,7e-05,0.0,0.01271]
[1780195411511,47.56,73846.86,20.1,7e-05,0.0,0.01266]
[1780195416546,47.56,73845.85,20.1,7e-05,0.0,0.01263]
[1780195421581,47.56,73844.03,20.1,7e-05,0.0,0.01259]
[1780195426616,47.56,73843.28,20.1,7e-05,0.0,0.01257]
[1780195432658,47.56,73843.99,20.1,7e-05,0.0,0.01259]
[1780195437693,47.56,73847.73,20.1,7e-05,0.0,0.01268]
[1780195442728,47.56,73847.16,20.1,7e-05,0.0,0.01266]
[1780195447763,47.56,73847.61,20.1,7e-05,0.0,0.01267]
[1780195452798,47.56,73849.84,20.1,7e-05,0.0,0.01273]
[1780195457833,47.56,73848.6,20.1,7e-05,0.0,0.0127]
[1780195462868,47.56,73855.03,20.1,7e-05,0.0,0.01285]
[1780195467903,47.56,73859.22,20.1,8e-05,0.0,0.01295]
[1780195472938,47.56,73859.16,20.1,8e-05,0.0,0.01289]
[1780195478980,47.56,73862.66,20.1,8e-05,0.0,0.01298]
[1780195487036,47.56,73864.25,20.1,8e-05,0.0,0.01302]
[1780195492071,47.56,73866.79,20.1,8e-05,0.0,0.01308]
[1780195498113,47.56,73862.6,20.1,8e-05,0.0,0.01298]
[1780195503148,47.56,73866.1,20.1,8e-05,0.0,0.01306]
[1780195514225,47.56,73866.14,20.1,8e-05,0.0,0.01306]
[1780195519260,47.56,73867.09,20.1,8e-05,0.0,0.01309]
[1780195526309,47.56,73866.99,20.1,8e-05,0.0,0.01309]
[1780195532351,47.56,73867.26,20.1,8e-05,0.0,0.01303]
[1780195537386,47.56,73867.52,20.1,8e-05,0.0,0.01304]
[1780195542421,47.56,73862.97,20.1,8e-05,0.0,0.01293]
[1780195544436,47.56,73845.22,20.1,7e-05,0.0,0.01251]
[1780195547458,47.56,73832.97,20.1,7e-05,0.0,0.01222]
[1780195552491,47.56,73835.98,20.1,7e-05,0.0,0.01229]
[1780195553826,47.56,73835.98,20.1,7e-05,0.0,0.01229]
[1780195554790,47.56,73836.71,20.1,7e-05,0.0,0.01231]
[1780195560549,47.56,73836.36,20.1,7e-05,0.0,0.0123]
[1780195565584,47.56,73842.27,20.1,7e-05,0.0,0.01244]
[1780195571626,47.56,73841.48,20.1,7e-05,0.0,0.01242]
[1780195576661,47.56,73842.05,20.1,7e-05,0.0,0.01243]
[1780195581698,47.56,73844.39,20.1,7e-05,0.0,0.01249]
[1780195586734,47.56,73844.82,20.1,7e-05,0.0,0.0125]
[1780195591771,47.56,73845.26,20.1,7e-05,0.0,0.01245]
[1780195596813,47.56,73843.5,20.1,7e-05,0.0,0.01241]
[1780195601849,47.56,73843.6,20.1,7e-05,0.0,0.01241]
[1780195606884,47.56,73847.49,20.1,7e-05,0.0,0.0125]
[1780195611919,47.56,73846.44,20.1,7e-05,0.0,0.01248]
[1780195619975,47.56,73845.35,20.1,7e-05,0.0,0.01245]
[1780195625013,47.56,73844.75,20.1,7e-05,0.0,0.01244]
[1780195627024,47.56,73860.23,20.1,7e-05,0.0,0.01281]
[1780195639108,47.56,73861.28,20.1,7e-05,0.0,0.01283]
[1780195644165,47.56,73867.21,20.1,8e-05,0.0,0.01298]
[1780195649200,47.56,73865.15,20.1,8e-05,0.0,0.01293]
[1780195654235,47.56,73863.38,20.1,7e-05,0.0,0.01283]
[1780195659270,47.56,73858.78,20.1,7e-05,0.0,0.01272]
[1780195664305,47.56,73857.24,20.1,7e-05,0.0,0.01268]
[1780195669340,47.56,73856.93,20.1,7e-05,0.0,0.01267]
[1780195679410,47.56,73857.49,20.1,7e-05,0.0,0.01268]
[1780195690487,47.56,73857.92,20.1,7e-05,0.0,0.0127]
[1780195695522,47.56,73858.73,20.1,7e-05,0.0,0.01271]
[1780195700557,47.56,73861.52,20.1,7e-05,0.0,0.01278]
[1780195710627,47.56,73861.34,20.1,7e-05,0.0,0.01278]
[1780195717676,47.56,73861.07,20.1,7e-05,0.0,0.01271]
[1780195722721,47.56,73857.55,20.1,7e-05,0.0,0.01263]
[1780195727753,47.56,73850.42,20.1,7e-05,0.0,0.01246]
[1780195732788,47.56,73850.55,20.1,7e-05,0.0,0.01246]
[1780195737824,47.56,73851.57,20.1,7e-05,0.0,0.01249]
[1780195742861,47.56,73859.31,20.1,7e-05,0.0,0.01267]
[1780195747896,47.56,73861.02,20.1,7e-05,0.0,0.01271]
[1780195752931,47.56,73859.57,20.1,7e-05,0.0,0.01268]
[1780195755495,47.56,73858.91,20.1,7e-05,0.0,0.01266]
[1780195755535,47.56,73858.91,20.1,7e-05,0.0,0.01266]
[1780195763000,47.56,73862.74,20.1,7e-05,0.0,0.01275]
[1780195768038,47.56,73862.22,20.1,7e-05,0.0,0.01274]
[1780195774079,47.56,73861.62,20.1,7e-05,0.0,0.01267]
[1780195780122,47.56,73861.83,20.1,7e-05,0.0,0.01268]
[1780195785157,47.56,73862.46,20.1,7e-05,0.0,0.01269]
[1780195790192,47.56,73870.97,20.1,8e-05,0.0,0.0129]
[1780195795227,47.56,73874.55,20.1,8e-05,0.0,0.01298]
[1780195801269,47.56,73873.94,20.1,8e-05,0.0,0.01297]
[1780195806304,47.56,73867.37,20.1,7e-05,0.0,0.01281]
[1780195811339,47.56,73867.25,20.1,7e-05,0.0,0.01281]
[1780195816374,47.56,73870.78,20.1,8e-05,0.0,0.01289]
[1780195821409,47.56,73870.5,20.1,8e-05,0.0,0.01289]
[1780195826444,47.56,73869.93,20.1,7e-05,0.0,0.01287]
[1780195831479,47.56,73870.87,20.1,7e-05,0.0,0.01284]
[1780195836514,47.56,73882.08,20.1,8e-05,0.0,0.01311]
[1780195841549,47.56,73890.0,20.1,8e-05,0.0,0.01331]
[1780195846584,47.56,73889.89,20.1,8e-05,0.0,0.01331]
[1780195851619,47.56,73883.32,20.1,8e-05,0.0,0.01314]
[1780195856654,47.56,73877.23,20.1,8e-05,0.0,0.01299]
[1780195861689,47.56,73876.81,20.1,8e-05,0.0,0.01298]
[1780195866725,47.56,73878.25,20.1,8e-05,0.0,0.01302]
[1780195871760,47.56,73879.26,20.1,8e-05,0.0,0.01304]
[1780195876795,47.56,73878.8,20.1,8e-05,0.0,0.01303]
[1780195881830,47.56,73884.5,20.1,8e-05,0.0,0.01317]
[1780195886865,47.56,73890.94,20.1,8e-05,0.0,0.01333]
[1780195891900,47.56,73891.11,20.1,8e-05,0.0,0.01328]
[1780195894921,47.56,73878.05,20.1,8e-05,0.0,0.01295]
[1780195900963,47.56,73874.77,20.1,8e-05,0.0,0.01287]
[1780195905998,47.56,73874.95,20.1,8e-05,0.0,0.01288]
[1780195911033,47.56,73875.17,20.1,8e-05,0.0,0.01288]
[1780195916079,47.56,73882.37,20.1,8e-05,0.0,0.01306]
[1780195921115,47.56,73894.09,20.1,8e-05,0.0,0.01335]
[1780195927157,47.56,73898.65,20.1,8e-05,0.0,0.01347]
[1780195932192,47.56,73900.04,20.1,8e-05,0.0,0.0135]
[1780195937231,47.56,73907.7,20.1,8e-05,0.0,0.0137]
[1780195942266,47.56,73916.52,20.1,8e-05,0.0,0.01393]
[1780195947301,47.56,73917.65,20.1,8e-05,0.0,0.01395]
[1780195952336,47.56,73919.5,20.1,8e-05,0.0,0.01394]
[1780195957371,47.56,73918.65,20.1,8e-05,0.0,0.01392]
[1780195962406,47.56,73923.45,20.1,8e-05,0.0,0.01405]
[1780195964420,47.56,73935.78,20.1,8e-05,0.0,0.01437]
[1780195969455,47.56,73937.66,20.1,8e-05,0.0,0.01442]
[1780195976505,47.56,73933.29,20.1,8e-05,0.0,0.01431]
[1780195981540,47.56,73930.9,20.1,8e-05,0.0,0.01424]
[1780195986574,47.56,73930.17,20.1,8e-05,0.0,0.01422]
[1780195991610,47.56,73923.84,20.1,8e-05,0.0,0.01406]
[1780195996646,47.56,73923.12,20.1,8e-05,0.0,0.01404]
[1780196001681,47.56,73928.38,20.1,8e-05,0.0,0.01418]
[1780196006716,47.56,73926.36,20.1,8e-05,0.0,0.01412]
[1780196011751,47.56,73925.32,20.1,8e-05,0.0,0.01403]
[1780196016786,47.56,73921.59,20.1,8e-05,0.0,0.01394]
[1780196021821,47.56,73921.61,20.1,8e-05,0.0,0.01394]
[1780196027863,47.56,73912.03,20.1,8e-05,0.0,0.01369]
[1780196032898,47.56,73903.55,20.1,8e-05,0.0,0.01347]
[1780196037933,47.56,73894.89,20.1,8e-05,0.0,0.01325]
[1780196041961,47.56,73907.62,20.1,8e-05,0.0,0.01358]
[1780196044982,47.56,73920.96,20.1,8e-05,0.0,0.01392]
[1780196049010,47.56,73904.04,20.1,8e-05,0.0,0.01348]
[1780196054045,47.56,73901.0,20.1,8e-05,0.0,0.01341]
[1780196059079,47.56,73907.72,20.1,8e-05,0.0,0.01358]
[1780196064115,47.56,73909.33,20.1,8e-05,0.0,0.01362]
[1780196070158,47.56,73908.53,20.1,8e-05,0.0,0.0136]
[1780196075200,47.56,73899.87,20.1,8e-05,0.0,0.01332]
[1780196079225,47.56,73886.79,20.1,8e-05,0.0,0.013]
[1780196084260,47.56,73886.77,20.1,8e-05,0.0,0.013]
[1780196089296,47.56,73886.17,20.1,8e-05,0.0,0.01298]
[1780196094331,47.56,73888.02,20.1,8e-05,0.0,0.01303]
[1780196100373,47.56,73885.94,20.1,8e-05,0.0,0.01298]
[1780196102388,47.56,73871.25,20.1,7e-05,0.0,0.01262]
[1780196107423,47.56,73871.37,20.1,7e-05,0.0,0.01262]
[1780196112469,47.56,73868.28,20.1,7e-05,0.0,0.01255]
[1780196117501,47.56,73878.13,20.1,7e-05,0.0,0.01279]
[1780196122536,47.56,73875.19,20.1,7e-05,0.0,0.01271]
[1780196127570,47.56,73875.78,20.1,7e-05,0.0,0.01273]
[1780196132606,47.56,73880.92,20.1,7e-05,0.0,0.0128]
[1780196137641,47.56,73882.0,20.1,7e-05,0.0,0.01282]
[1780196143683,47.56,73885.84,20.1,8e-05,0.0,0.01292]
[1780196148718,47.56,73896.19,20.1,8e-05,0.0,0.01317]
[1780196153753,47.56,73902.82,20.1,8e-05,0.0,0.01334]
[1780196158788,47.56,73911.8,20.1,8e-05,0.0,0.01356]
[1780196163824,47.56,73919.83,20.1,8e-05,0.0,0.01377]
[1780196168859,47.56,73918.84,20.1,8e-05,0.0,0.01374]
[1780196173694,47.56,73918.82,20.1,8e-05,0.0,0.01374]
[1780196174070,47.56,73918.82,20.1,8e-05,0.0,0.01374]
[1780196178929,47.56,73930.97,20.1,8e-05,0.0,0.01406]
[1780196184971,47.56,73938.78,20.1,8e-05,0.0,0.01427]
[1780196190010,47.56,73939.63,20.1,8e-05,0.0,0.01429]
[1780196194042,47.56,73960.7,20.1,9e-05,0.0,0.0148]
[1780196200084,47.56,73966.13,20.1,9e-05,0.0,0.01495]
[1780196205119,47.56,73965.48,20.1,9e-05,0.0,0.01493]
[1780196210154,47.56,73970.81,20.1,9e-05,0.0,0.01508]
[1780196215189,47.56,73983.79,20.1,9e-05,0.0,0.01545]
[1780196220224,47.56,73983.86,20.1,9e-05,0.0,0.01545]
[1780196225259,47.56,73978.56,20.1,9e-05,0.0,0.0153]
[1780196230294,47.56,73973.69,20.1,9e-05,0.0,0.01516]
[1780196235329,47.56,73972.47,20.1,9e-05,0.0,0.01513]
[1780196240364,47.56,73974.34,20.1,9e-05,0.0,0.01518]
[1780196245399,47.56,73974.23,20.1,9e-05,0.0,0.01518]
[1780196250440,47.56,73984.01,20.1,9e-05,0.0,0.01545]
[1780196255480,47.56,73982.17,20.1,9e-05,0.0,0.01534]
[1780196260515,47.56,73979.48,20.1,9e-05,0.0,0.01526]
[1780196267564,47.56,73979.4,20.1,9e-05,0.0,0.01526]
[1780196272600,47.56,73983.82,20.1,9e-05,0.0,0.01538]
[1780196277635,47.56,73985.24,20.1,9e-05,0.0,0.01542]
[1780196282670,47.56,73986.42,20.1,9e-05,0.0,0.01546]
[1780196287705,47.56,73994.07,20.1,9e-05,0.0,0.01568]
[1780196292740,47.56,73999.08,20.1,9e-05,0.0,0.01583]
[1780196297775,47.56,74000.78,20.1,9e-05,0.0,0.01588]
[1780196302810,47.56,74001.05,20.1,9e-05,0.0,0.01588]
[1780196307848,47.56,73999.97,20.1,9e-05,0.0,0.01585]
[1780196312883,47.56,73992.93,20.1,9e-05,0.0,0.01558]
[1780196317919,47.56,73994.37,20.1,9e-05,0.0,0.01562]
[1780196322954,47.56,73993.48,20.1,9e-05,0.0,0.01559]
[1780196328996,47.56,73990.02,20.1,9e-05,0.0,0.01549]
[1780196334033,47.56,73984.73,20.1,9e-05,0.0,0.01534]
[1780196339068,47.56,73983.77,20.1,9e-05,0.0,0.01531]
[1780196346117,47.56,73983.83,20.1,9e-05,0.0,0.01532]
[1780196351152,47.56,73984.25,20.1,9e-05,0.0,0.01533]
[1780196356187,47.56,73986.44,20.1,9e-05,0.0,0.01539]
[1780196361222,47.56,73988.39,20.1,9e-05,0.0,0.01545]
[1780196366257,47.56,73986.24,20.1,9e-05,0.0,0.01539]
[1780196366497,47.56,73986.24,20.1,9e-05,0.0,0.01539]
[1780196366541,47.56,73986.24,20.1,9e-05,0.0,0.01539]
[1780196376328,47.56,73975.32,20.1,9e-05,0.0,0.01501]
[1780196381363,47.56,73972.85,20.1,9e-05,0.0,0.01494]
[1780196386398,47.56,73976.76,20.1,9e-05,0.0,0.01505]
[1780196391433,47.56,73984.97,20.1,9e-05,0.0,0.01528]
[1780196396468,47.56,73987.84,20.1,9e-05,0.0,0.01536]
[1780196401503,47.56,73988.76,20.1,9e-05,0.0,0.01539]
[1780196405531,47.56,74014.86,20.1,0.0001,0.0,0.01616]
[1780196407545,47.56,74029.99,20.1,0.0001,0.0,0.01662]
[1780196411573,47.56,74015.35,20.1,0.0001,0.0,0.01617]
[1780196415601,47.56,74029.7,20.1,0.0001,0.0,0.01661]
[1780196418622,47.56,74043.46,20.1,0.0001,0.0,0.01703]
[1780196423659,47.56,74041.49,20.1,0.0001,0.0,0.01697]
[1780196428703,47.56,74027.82,20.1,0.0001,0.0,0.01655]
[1780196433738,47.56,74026.56,20.1,0.0001,0.0,0.01644]
[1780196438776,47.56,74018.1,20.1,0.0001,0.0,0.01618]
[1780196443813,47.56,74016.71,20.1,0.0001,0.0,0.01614]
[1780196448847,47.56,74017.34,20.1,0.0001,0.0,0.01616]
[1780196453882,47.56,74012.17,20.1,9e-05,0.0,0.01601]
[1780196458917,47.56,74012.36,20.1,9e-05,0.0,0.01601]
[1780196460808,47.56,74011.95,20.1,9e-05,0.0,0.016]
[1780196465973,47.56,74010.44,20.1,9e-05,0.0,0.01595]
[1780196471008,47.56,74008.23,20.1,9e-05,0.0,0.01589]
[1780196477053,47.56,74006.57,20.1,9e-05,0.0,0.01584]
[1780196482109,47.56,74006.75,20.1,9e-05,0.0,0.01585]
[1780196487144,47.56,74006.13,20.1,9e-05,0.0,0.01583]
[1780196492179,47.56,74007.27,20.1,9e-05,0.0,0.01579]
[1780196498221,47.56,74007.49,20.1,9e-05,0.0,0.0158]
[1780196506562,47.56,74004.5,20.1,9e-05,0.0,0.01571]
[1780196512318,47.56,73998.16,20.1,9e-05,0.0,0.01553]
[1780196517354,47.56,74007.82,20.1,9e-05,0.0,0.01581]
[1780196522389,47.56,74008.9,20.1,9e-05,0.0,0.01584]
[1780196527424,47.56,74019.52,20.1,0.0001,0.0,0.01616]
[1780196536487,47.56,74020.48,20.1,0.0001,0.0,0.01618]
[1780196542529,47.56,74021.7,20.1,0.0001,0.0,0.01622]
[1780196547564,47.56,74025.36,20.1,0.0001,0.0,0.01633]
[1780196556629,47.56,74023.37,20.1,0.0001,0.0,0.0162]
[1780196561666,47.56,74026.39,20.1,0.0001,0.0,0.01629]
[1780196566701,47.56,74028.06,20.1,0.0001,0.0,0.01634]
[1780196571736,47.56,74023.17,20.1,0.0001,0.0,0.0162]
[1780196576771,47.56,74027.27,20.1,0.0001,0.0,0.01632]
[1780196581806,47.56,74027.53,20.1,0.0001,0.0,0.01633]
[1780196586841,47.56,74017.81,20.1,9e-05,0.0,0.01604]
[1780196591875,47.56,74016.38,20.1,9e-05,0.0,0.01599]
[1780196597258,47.56,74015.73,20.1,9e-05,0.0,0.01597]
[1780196600973,47.56,74016.92,20.1,9e-05,0.0,0.01601]
[1780196606983,47.56,74014.51,20.1,9e-05,0.0,0.01594]
[1780196612018,47.56,74012.7,20.1,9e-05,0.0,0.01581]
[1780196617053,47.56,74012.04,20.1,9e-05,0.0,0.0158]
[1780196622088,47.56,74013.0,20.1,9e-05,0.0,0.01582]
[1780196627123,47.56,74009.84,20.1,9e-05,0.0,0.01573]
[1780196633165,47.56,74010.12,20.1,9e-05,0.0,0.01574]
[1780196638200,47.56,74016.99,20.1,9e-05,0.0,0.01594]
[1780196643235,47.56,74008.51,20.1,9e-05,0.0,0.01569]
[1780196648270,47.56,74008.46,20.1,9e-05,0.0,0.01569]
[1780196654317,47.56,74005.21,20.1,9e-05,0.0,0.0156]
[1780196659352,47.56,74004.44,20.1,9e-05,0.0,0.01557]
[1780196664387,47.56,73994.0,20.1,9e-05,0.0,0.01527]
[1780196669422,47.56,73991.25,20.1,9e-05,0.0,0.0152]
[1780196674457,47.56,73988.15,20.1,9e-05,0.0,0.01504]
[1780196679492,47.56,73987.77,20.1,9e-05,0.0,0.01503]
[1780196684527,47.56,73989.72,20.1,9e-05,0.0,0.01509]
[1780196690569,47.56,73989.47,20.1,9e-05,0.0,0.01508]
[1780196695604,47.56,73989.32,20.1,9e-05,0.0,0.01507]
[1780196701647,47.56,73989.59,20.1,9e-05,0.0,0.01508]
[1780196706681,47.56,73992.81,20.1,9e-05,0.0,0.01517]
[1780196711717,47.56,73994.92,20.1,9e-05,0.0,0.01523]
[1780196716753,47.56,73996.26,20.1,9e-05,0.0,0.01527]
[1780196721790,47.56,73997.33,20.1,9e-05,0.0,0.0153]
[1780196726823,47.56,73997.42,20.1,9e-05,0.0,0.0153]
[1780196733872,47.56,73995.89,20.1,9e-05,0.0,0.01519]
[1780196738907,47.56,73996.04,20.1,9e-05,0.0,0.0152]
[1780196743942,47.56,73996.08,20.1,9e-05,0.0,0.0152]
[1780196748978,47.56,73993.81,20.1,9e-05,0.0,0.01514]
[1780196754013,47.56,73991.87,20.1,9e-05,0.0,0.01508]
[1780196762069,47.56,73989.13,20.1,9e-05,0.0,0.015]
[1780196767104,47.56,73992.94,20.1,9e-05,0.0,0.01511]
[1780196773148,47.56,73994.5,20.1,9e-05,0.0,0.01515]
[1780196778183,47.56,73994.07,20.1,9e-05,0.0,0.01514]
[1780196783218,47.56,73991.57,20.1,9e-05,0.0,0.01507]
[1780196789260,47.56,73991.22,20.1,9e-05,0.0,0.01506]
[1780196794295,47.56,73986.51,20.1,9e-05,0.0,0.01487]
[1780196799330,47.56,73985.63,20.1,9e-05,0.0,0.01484]
[1780196805372,47.56,73987.32,20.1,9e-05,0.0,0.01489]
[1780196810407,47.56,73988.23,20.1,9e-05,0.0,0.01491]
[1780196815442,47.56,73990.47,20.1,9e-05,0.0,0.01498]
[1780196820478,47.56,73991.67,20.1,9e-05,0.0,0.01501]
[1780196825513,47.56,73980.92,20.1,9e-05,0.0,0.01471]
[1780196831554,47.56,73981.05,20.1,9e-05,0.0,0.01471]
[1780196836590,47.56,73981.23,20.1,9e-05,0.0,0.01472]
[1780196843639,47.56,73980.9,20.1,9e-05,0.0,0.01471]
[1780196850689,47.56,73980.61,20.1,9e-05,0.0,0.0147]
[1780196855723,47.56,73979.47,20.1,9e-05,0.0,0.01461]
[1780196860774,47.56,73978.54,20.1,9e-05,0.0,0.01458]
[1780196865809,47.56,73978.79,20.1,9e-05,0.0,0.01459]
[1780196870844,47.56,73977.5,20.1,9e-05,0.0,0.01455]
[1780196875879,47.56,73979.03,20.1,9e-05,0.0,0.01459]
[1780196881921,47.56,73986.84,20.1,9e-05,0.0,0.01481]
[1780196886956,47.56,73989.05,20.1,9e-05,0.0,0.01487]
[1780196891991,47.56,73989.15,20.1,9e-05,0.0,0.01487]
[1780196897026,47.56,73989.22,20.1,9e-05,0.0,0.01488]
[1780196902061,47.56,73993.64,20.1,9e-05,0.0,0.015]
[1780196910117,47.56,73993.49,20.1,9e-05,0.0,0.01499]
[1780196915152,47.56,73994.35,20.1,9e-05,0.0,0.01495]
[1780196920193,47.56,73994.05,20.1,9e-05,0.0,0.01494]
[1780196925228,47.56,73993.98,20.1,9e-05,0.0,0.01494]
[1780196930263,47.56,73992.69,20.1,9e-05,0.0,0.01491]
[1780196938318,47.56,73992.56,20.1,9e-05,0.0,0.0149]
[1780196943354,47.56,73993.7,20.1,9e-05,0.0,0.01494]
[1780196949396,47.56,73991.68,20.1,9e-05,0.0,0.01488]
[1780196954431,47.56,73990.44,20.1,9e-05,0.0,0.01484]
[1780196959466,47.56,73977.3,20.1,9e-05,0.0,0.01448]
[1780196964501,47.56,73976.93,20.1,9e-05,0.0,0.01447]
[1780196969536,47.56,73976.87,20.1,9e-05,0.0,0.01447]
[1780196974572,47.56,73978.31,20.1,9e-05,0.0,0.01445]
[1780196977494,47.56,73978.41,20.1,9e-05,0.0,0.01445]
[1780196977533,47.56,73978.41,20.1,9e-05,0.0,0.01445]
[1780196985649,47.56,73990.5,20.1,9e-05,0.0,0.01478]
[1780196990684,47.56,73991.4,20.1,9e-05,0.0,0.01481]
[1780196995719,47.56,73991.46,20.1,9e-05,0.0,0.01481]
[1780197000754,47.56,73990.74,20.1,9e-05,0.0,0.01479]
[1780197005789,47.56,73988.54,20.1,9e-05,0.0,0.01473]
[1780197010824,47.56,73978.08,20.1,9e-05,0.0,0.01444]
[1780197013845,47.56,73964.86,20.1,8e-05,0.0,0.01409]
[1780197015858,47.56,73980.55,20.1,9e-05,0.0,0.01451]
[1780197020893,47.56,73987.82,20.1,9e-05,0.0,0.01471]
[1780197025929,47.56,73993.03,20.1,9e-05,0.0,0.01485]
[1780197030967,47.56,74002.74,20.1,9e-05,0.0,0.01512]
[1780197035999,47.56,74003.66,20.1,9e-05,0.0,0.01508]
[1780197041034,47.56,74003.16,20.1,9e-05,0.0,0.01507]
[1780197044000,47.56,74000.24,20.1,9e-05,0.0,0.01499]
[1780197044066,47.56,74000.24,20.1,9e-05,0.0,0.01499]
[1780197052111,47.56,74000.23,20.1,9e-05,0.0,0.01499]
[1780197057146,47.56,74000.43,20.1,9e-05,0.0,0.01499]
[1780197062181,47.56,73999.82,20.1,9e-05,0.0,0.01498]
[1780197067216,47.56,74004.01,20.1,9e-05,0.0,0.01509]
[1780197072251,47.56,74004.69,20.1,9e-05,0.0,0.01511]
[1780197074291,47.56,74004.69,20.1,9e-05,0.0,0.01511]
[1780197074939,47.56,74004.69,20.1,9e-05,0.0,0.01511]
[1780197082321,47.56,74009.88,20.1,9e-05,0.0,0.01526]
[1780197087356,47.56,74017.28,20.1,9e-05,0.0,0.01547]
[1780197092391,47.56,74022.38,20.1,9e-05,0.0,0.01555]
[1780197097426,47.56,74020.39,20.1,9e-05,0.0,0.01549]
[1780197102462,47.56,74020.31,20.1,9e-05,0.0,0.01549]
[1780197116559,47.56,74019.63,20.1,9e-05,0.0,0.01547]
[1780197123608,47.56,74020.22,20.1,9e-05,0.0,0.01549]
[1780197128642,47.56,74021.77,20.1,9e-05,0.0,0.01553]
[1780197136698,47.56,74021.51,20.1,9e-05,0.0,0.01553]
[1780197141734,47.56,74012.56,20.1,9e-05,0.0,0.01527]
[1780197146769,47.56,74005.99,20.1,9e-05,0.0,0.01508]
[1780197152813,47.56,74005.97,20.1,9e-05,0.0,0.01502]
[1780197157848,47.56,74013.02,20.1,9e-05,0.0,0.01522]
[1780197163255,47.56,74012.81,20.1,9e-05,0.0,0.01521]
[1780197163345,47.56,74012.81,20.1,9e-05,0.0,0.01521]
[1780197168925,47.56,74013.02,20.1,9e-05,0.0,0.01522]
[1780197174967,47.56,74020.67,20.1,9e-05,0.0,0.01543]
[1780197180019,47.56,74019.93,20.1,9e-05,0.0,0.01541]
[1780197186049,47.56,74018.07,20.1,9e-05,0.0,0.01536]
[1780197190080,47.56,74006.12,20.1,9e-05,0.0,0.01502]
[1780197195116,47.56,74004.63,20.1,9e-05,0.0,0.01498]
[1780197201158,47.56,74003.03,20.1,9e-05,0.0,0.01493]
[1780197206193,47.56,74003.49,20.1,9e-05,0.0,0.01495]
[1780197211228,47.56,74003.33,20.1,9e-05,0.0,0.01488]
[1780197216263,47.56,74004.23,20.1,9e-05,0.0,0.0149]
[1780197221298,47.56,74003.83,20.1,9e-05,0.0,0.01489]
[1780197226333,47.56,74003.67,20.1,9e-05,0.0,0.01489]
[1780197231368,47.56,74003.8,20.1,9e-05,0.0,0.01489]
[1780197237411,47.56,74004.37,20.1,9e-05,0.0,0.01491]
[1780197242447,47.56,74005.04,20.1,9e-05,0.0,0.01492]
[1780197247481,47.56,74009.15,20.1,9e-05,0.0,0.01504]
[1780197252516,47.56,74018.91,20.1,9e-05,0.0,0.01532]
[1780197257551,47.56,74015.75,20.1,9e-05,0.0,0.01523]
[1780197261579,47.56,74031.4,20.1,9e-05,0.0,0.01568]
[1780197266614,47.56,74034.57,20.1,9e-05,0.0,0.01577]
[1780197271649,47.56,74034.98,20.1,9e-05,0.0,0.01571]
[1780197276684,47.56,74035.8,20.1,9e-05,0.0,0.01574]
[1780197281719,47.56,74036.32,20.1,9e-05,0.0,0.01575]
[1780197286753,47.56,74043.92,20.1,9e-05,0.0,0.01598]
[1780197291789,47.56,74047.3,20.1,0.0001,0.0,0.01608]
[1780197296823,47.56,74050.7,20.1,0.0001,0.0,0.01618]
[1780197302866,47.56,74052.77,20.1,0.0001,0.0,0.01624]
[1780197309915,47.56,74049.42,20.1,0.0001,0.0,0.01614]
[1780197315957,47.56,74046.0,20.1,0.0001,0.0,0.01604]
[1780197317971,47.56,74033.82,20.1,9e-05,0.0,0.01568]
[1780197323006,47.56,74030.92,20.1,9e-05,0.0,0.0156]
[1780197328045,47.56,74030.25,20.1,9e-05,0.0,0.01558]
[1780197331066,47.56,74019.97,20.1,9e-05,0.0,0.01521]
[1780197337108,47.56,74018.61,20.1,9e-05,0.0,0.01517]
[1780197342143,47.56,74018.08,20.1,9e-05,0.0,0.01516]
[1780197347178,47.56,74018.09,20.1,9e-05,0.0,0.01516]
[1780197352214,47.56,74023.65,20.1,9e-05,0.0,0.01532]
[1780197357249,47.56,74025.93,20.1,9e-05,0.0,0.01538]
[1780197362283,47.56,74039.88,20.1,9e-05,0.0,0.01579]
[1780197367829,47.56,74040.46,20.1,9e-05,0.0,0.01581]
[1780197367949,47.56,74040.46,20.1,9e-05,0.0,0.01581]
[1780197379403,47.56,74031.82,20.1,9e-05,0.0,0.01555]
[1780197384438,47.56,74026.16,20.1,9e-05,0.0,0.01539]
[1780197389473,47.56,74024.84,20.1,9e-05,0.0,0.01535]
[1780197394508,47.56,74019.29,20.1,9e-05,0.0,0.01513]
[1780197400550,47.56,74020.76,20.1,9e-05,0.0,0.01517]
[1780197405585,47.56,74027.72,20.1,9e-05,0.0,0.01537]
[1780197410620,47.56,74030.09,20.1,9e-05,0.0,0.01544]
[1780197415655,47.56,74029.58,20.1,9e-05,0.0,0.01542]
[1780197420691,47.56,74028.71,20.1,9e-05,0.0,0.0154]
[1780197425729,47.56,74025.86,20.1,9e-05,0.0,0.01531]
[1780197432778,47.56,74022.94,20.1,9e-05,0.0,0.01523]
[1780197437813,47.56,74018.25,20.1,9e-05,0.0,0.0151]
[1780197443855,47.56,74019.3,20.1,9e-05,0.0,0.01513]
[1780197448890,47.56,74029.02,20.1,9e-05,0.0,0.01541]
[1780197453925,47.56,74028.8,20.1,9e-05,0.0,0.01533]
[1780197458960,47.56,74022.6,20.1,9e-05,0.0,0.01515]
[1780197467017,47.56,74022.29,20.1,9e-05,0.0,0.01515]
[1780197472052,47.56,74020.42,20.1,9e-05,0.0,0.01509]
[1780197477087,47.56,74020.05,20.1,9e-05,0.0,0.01508]
[1780197482122,47.56,74020.64,20.1,9e-05,0.0,0.0151]
[1780197488167,47.56,74022.12,20.1,9e-05,0.0,0.01514]
[1780197496223,47.56,74022.13,20.1,9e-05,0.0,0.01514]
[1780197506293,47.56,74022.13,20.1,9e-05,0.0,0.01514]
[1780197511328,47.56,74027.43,20.1,9e-05,0.0,0.01523]
[1780197516364,47.56,74037.89,20.1,9e-05,0.0,0.01553]
[1780197521400,47.56,74045.72,20.1,9e-05,0.0,0.01575]
[1780197526435,47.56,74046.13,20.1,9e-05,0.0,0.01577]
[1780197531470,47.56,74048.04,20.1,9e-05,0.0,0.01582]
[1780197532297,47.56,74048.04,20.1,9e-05,0.0,0.01582]
[1780197541540,47.56,74049.29,20.1,9e-05,0.0,0.01586]
[1780197546577,47.56,74050.28,20.1,9e-05,0.0,0.01589]
[1780197551611,47.56,74051.99,20.1,9e-05,0.0,0.01594]
[1780197556646,47.56,74050.2,20.1,9e-05,0.0,0.01589]
[1780197561681,47.56,74056.3,20.1,0.0001,0.0,0.01607]
[1780197566716,47.56,74061.11,20.1,0.0001,0.0,0.01621]
[1780197571751,47.56,74060.29,20.1,0.0001,0.0,0.01612]
[1780197576786,47.56,74057.31,20.1,0.0001,0.0,0.01603]
[1780197578134,47.56,74057.31,20.1,0.0001,0.0,0.01603]
[1780197583835,47.56,74054.95,20.1,9e-05,0.0,0.01596]
[1780197588497,47.56,74053.05,20.1,9e-05,0.0,0.0159]
[1780197588808,47.56,74052.05,20.1,9e-05,0.0,0.01587]
[1780197594912,47.56,74044.59,20.1,9e-05,0.0,0.01565]
[1780197600959,47.56,74043.7,20.1,9e-05,0.0,0.01563]
[1780197608019,47.56,74045.24,20.1,9e-05,0.0,0.01567]
[1780197613125,47.56,74053.9,20.1,9e-05,0.0,0.01593]
[1780197618160,47.56,74063.11,20.1,0.0001,0.0,0.0162]
[1780197624202,47.56,74062.66,20.1,0.0001,0.0,0.01619]
[1780197629237,47.56,74061.69,20.1,0.0001,0.0,0.01616]
[1780197634272,47.56,74061.99,20.1,0.0001,0.0,0.0161]
[1780197639306,47.56,74061.73,20.1,0.0001,0.0,0.01609]
[1780197644342,47.56,74062.9,20.1,0.0001,0.0,0.01613]
[1780197649377,47.56,74063.89,20.1,0.0001,0.0,0.01616]
[1780197654412,47.56,74065.87,20.1,0.0001,0.0,0.01622]
[1780197659447,47.56,74056.39,20.1,9e-05,0.0,0.01593]
[1780197664482,47.56,74057.95,20.1,0.0001,0.0,0.01598]
[1780197669517,47.56,74058.29,20.1,0.0001,0.0,0.01599]
[1780197674552,47.56,74048.11,20.1,9e-05,0.0,0.01569]
[1780197680594,47.56,74046.41,20.1,9e-05,0.0,0.01564]
[1780197690665,47.56,74046.3,20.1,9e-05,0.0,0.01563]
[1780197695700,47.56,74047.02,20.1,9e-05,0.0,0.01559]
[1780197700738,47.56,74052.47,20.1,9e-05,0.0,0.01575]
[1780197706779,47.56,74053.4,20.1,9e-05,0.0,0.01577]
[1780197711814,47.56,74055.71,20.1,9e-05,0.0,0.01584]
[1780197716850,47.56,74054.41,20.1,9e-05,0.0,0.0158]
[1780197721885,47.56,74060.79,20.1,0.0001,0.0,0.01599]
[1780197726920,47.56,74061.97,20.1,0.0001,0.0,0.01603]
[1780197731955,47.56,74061.9,20.1,0.0001,0.0,0.01603]
[1780197736990,47.56,74062.89,20.1,0.0001,0.0,0.01606]
[1780197744040,47.56,74062.06,20.1,0.0001,0.0,0.01603]
[1780197749075,47.56,74062.04,20.1,0.0001,0.0,0.01603]
[1780197754110,47.56,74060.03,20.1,9e-05,0.0,0.0159]
[1780197760152,47.56,74058.76,20.1,9e-05,0.0,0.01586]
[1780197767201,47.56,74058.75,20.1,9e-05,0.0,0.01586]
[1780197773243,47.56,74060.96,20.1,9e-05,0.0,0.01593]
[1780197778279,47.56,74058.96,20.1,9e-05,0.0,0.01587]
[1780197784321,47.56,74059.05,20.1,9e-05,0.0,0.01587]
[1780197789356,47.56,74055.25,20.1,9e-05,0.0,0.01576]
[1780197793296,47.56,74055.28,20.1,9e-05,0.0,0.01576]
[1780197793455,47.56,74055.28,20.1,9e-05,0.0,0.01576]
[1780197800433,47.56,74056.48,20.1,9e-05,0.0,0.0158]
[1780197806475,47.56,74056.2,20.1,9e-05,0.0,0.01579]
[1780197811512,47.56,74055.83,20.1,9e-05,0.0,0.01571]
[1780197816547,47.56,74055.93,20.1,9e-05,0.0,0.01571]
[1780197820576,47.56,74068.1,20.1,0.0001,0.0,0.01607]
[1780197825611,47.56,74068.5,20.1,0.0001,0.0,0.01608]
[1780197831653,47.56,74067.86,20.1,0.0001,0.0,0.01606]
[1780197836689,47.56,74070.93,20.1,0.0001,0.0,0.01616]
[1780197841725,47.56,74073.25,20.1,0.0001,0.0,0.01623]
[1780197846760,47.56,74073.28,20.1,0.0001,0.0,0.01623]
[1780197851794,47.56,74072.62,20.1,0.0001,0.0,0.01621]
[1780197857837,47.56,74073.05,20.1,0.0001,0.0,0.01622]
[1780197862874,47.56,74081.13,20.1,0.0001,0.0,0.01647]
[1780197868916,47.56,74080.46,20.1,0.0001,0.0,0.01645]
[1780197873951,47.56,74080.09,20.1,0.0001,0.0,0.01636]
[1780197878986,47.56,74080.87,20.1,0.0001,0.0,0.01639]
[1780197884021,47.56,74080.49,20.1,0.0001,0.0,0.01638]
[1780197897112,47.56,74080.3,20.1,0.0001,0.0,0.01637]
[1780197902147,47.56,74080.11,20.1,0.0001,0.0,0.01636]
[1780197908189,47.56,74079.71,20.1,0.0001,0.0,0.01635]
[1780197909361,47.56,74079.71,20.1,0.0001,0.0,0.01635]
[1780197915240,47.56,74094.28,20.1,0.0001,0.0,0.0168]
[1780197920275,47.56,74099.36,20.1,0.0001,0.0,0.01696]
[1780197921803,47.56,74099.36,20.1,0.0001,0.0,0.01696]
[1780197925311,47.56,74112.78,20.1,0.0001,0.0,0.01739]
[1780197930346,47.56,74113.89,20.1,0.0001,0.0,0.01743]
[1780197935380,47.56,74113.17,20.1,0.0001,0.0,0.01733]
[1780197940416,47.56,74111.56,20.1,0.0001,0.0,0.01728]
[1780197945451,47.56,74107.85,20.1,0.0001,0.0,0.01716]
[1780197950486,47.56,74105.66,20.1,0.0001,0.0,0.01709]
[1780197955521,47.56,74106.14,20.1,0.0001,0.0,0.0171]
[1780197960556,47.56,74103.57,20.1,0.0001,0.0,0.01702]
[1780197965593,47.56,74102.6,20.1,0.0001,0.0,0.01699]
[1780197970626,47.56,74106.48,20.1,0.0001,0.0,0.01711]
[1780197975661,47.56,74108.64,20.1,0.0001,0.0,0.01718]
[1780197981703,47.56,74105.99,20.1,0.0001,0.0,0.0171]
[1780197986738,47.56,74101.55,20.1,0.0001,0.0,0.01696]
[1780197996808,47.56,74101.55,20.1,0.0001,0.0,0.01688]
[1780198005871,47.56,74102.12,20.1,0.0001,0.0,0.0169]
[1780198015941,47.56,74102.12,20.1,0.0001,0.0,0.0169]
[1780198021983,47.56,74101.94,20.1,0.0001,0.0,0.0169]
[1780198029032,47.56,74101.37,20.1,0.0001,0.0,0.01688]
[1780198037089,47.56,74101.49,20.1,0.0001,0.0,0.01688]
[1780198042124,47.56,74101.82,20.1,0.0001,0.0,0.01689]
[1780198047159,47.56,74101.88,20.1,0.0001,0.0,0.01689]
[1780198058237,47.56,74092.76,20.1,0.0001,0.0,0.01654]
[1780198063272,47.56,74084.27,20.1,0.0001,0.0,0.01628]
[1780198069314,47.56,74082.92,20.1,0.0001,0.0,0.01624]
[1780198074349,47.56,74079.54,20.1,0.0001,0.0,0.01613]
[1780198079384,47.56,74078.81,20.1,0.0001,0.0,0.01611]
[1780198084419,47.56,74081.44,20.1,0.0001,0.0,0.01619]
[1780198089454,47.56,74080.03,20.1,0.0001,0.0,0.01615]
[1780198094489,47.56,74080.47,20.1,0.0001,0.0,0.01616]
[1780198099524,47.56,74081.09,20.1,0.0001,0.0,0.01618]
[1780198104559,47.56,74081.22,20.1,0.0001,0.0,0.01618]
[1780198109596,47.56,74080.74,20.1,0.0001,0.0,0.01617]
[1780198114631,47.56,74080.59,20.1,0.0001,0.0,0.01609]
[1780198121680,47.56,74080.14,20.1,0.0001,0.0,0.01608]
[1780198127722,47.56,74079.73,20.1,0.0001,0.0,0.01607]
[1780198132756,47.56,74079.84,20.1,0.0001,0.0,0.01607]
[1780198140813,47.56,74083.25,20.1,0.0001,0.0,0.01617]
[1780198145848,47.56,74092.74,20.1,0.0001,0.0,0.01646]
[1780198150883,47.56,74092.75,20.1,0.0001,0.0,0.01646]
[1780198156924,47.56,74092.6,20.1,0.0001,0.0,0.01646]
[1780198161960,47.56,74093.06,20.1,0.0001,0.0,0.01647]
[1780198168006,47.56,74093.85,20.1,0.0001,0.0,0.0165]
[1780198170016,47.56,74108.5,20.1,0.0001,0.0,0.01695]
[1780198175053,47.56,74108.02,20.1,0.0001,0.0,0.01687]
[1780198180088,47.56,74107.34,20.1,0.0001,0.0,0.01684]
[1780198185123,47.56,74103.14,20.1,0.0001,0.0,0.01671]
[1780198190158,47.56,74103.47,20.1,0.0001,0.0,0.01672]
[1780198195193,47.56,74102.45,20.1,0.0001,0.0,0.01669]
[1780198199495,47.56,74102.45,20.1,0.0001,0.0,0.01669]
[1780198199532,47.56,74102.45,20.1,0.0001,0.0,0.01669]
[1780198205263,47.56,74100.96,20.1,0.0001,0.0,0.01665]
[1780198210299,47.56,74088.03,20.1,0.0001,0.0,0.01625]
[1780198215334,47.56,74084.57,20.1,0.0001,0.0,0.01614]
[1780198220369,47.56,74084.15,20.1,0.0001,0.0,0.01613]
[1780198225404,47.56,74083.62,20.1,0.0001,0.0,0.01612]
[1780198231446,47.56,74083.08,20.1,0.0001,0.0,0.01603]
[1780198236481,47.56,74082.44,20.1,0.0001,0.0,0.01601]
[1780198244537,47.56,74082.37,20.1,0.0001,0.0,0.01601]
[1780198249572,47.56,74081.97,20.1,0.0001,0.0,0.016]
[1780198255614,47.56,74082.21,20.1,0.0001,0.0,0.016]
[1780198260649,47.56,74082.07,20.1,0.0001,0.0,0.016]
[1780198265684,47.56,74082.09,20.1,0.0001,0.0,0.016]
[1780198270721,47.56,74081.74,20.1,0.0001,0.0,0.01599]
[1780198274834,47.56,74079.86,20.1,9e-05,0.0,0.01593]
[1780198277163,47.56,74078.49,20.1,9e-05,0.0,0.01589]
[1780198282805,47.56,74076.84,20.1,9e-05,0.0,0.01584]
[1780198287840,47.56,74075.35,20.1,9e-05,0.0,0.0158]
[1780198292874,47.56,74075.77,20.1,9e-05,0.0,0.01574]
[1780198298917,47.56,74075.95,20.1,9e-05,0.0,0.01575]
[1780198303952,47.56,74074.63,20.1,9e-05,0.0,0.01571]
[1780198308987,47.56,74074.6,20.1,9e-05,0.0,0.01571]
[1780198315028,47.56,74075.87,20.1,9e-05,0.0,0.01574]
[1780198321071,47.56,74076.29,20.1,9e-05,0.0,0.01576]
[1780198326106,47.56,74077.08,20.1,9e-05,0.0,0.01578]
[1780198331141,47.56,74076.77,20.1,9e-05,0.0,0.01577]
[1780198338189,47.56,74074.87,20.1,9e-05,0.0,0.01571]
[1780198343226,47.56,74070.74,20.1,9e-05,0.0,0.01559]
[1780198348261,47.56,74071.25,20.1,9e-05,0.0,0.01561]
[1780198357324,47.56,74072.16,20.1,9e-05,0.0,0.01557]
[1780198362359,47.56,74073.09,20.1,9e-05,0.0,0.01559]
[1780198367394,47.56,74073.08,20.1,9e-05,0.0,0.01559]
[1780198372429,47.56,74073.98,20.1,9e-05,0.0,0.01562]
[1780198377464,47.56,74083.95,20.1,9e-05,0.0,0.01591]
[1780198382499,47.56,74071.52,20.1,9e-05,0.0,0.01555]
[1780198387534,47.56,74068.56,20.1,9e-05,0.0,0.01546]
[1780198392569,47.56,74068.28,20.1,9e-05,0.0,0.01545]
[1780198399618,47.56,74067.45,20.1,9e-05,0.0,0.01543]
[1780198405155,47.56,74067.44,20.1,9e-05,0.0,0.01543]
[1780198411703,47.56,74067.72,20.1,9e-05,0.0,0.01537]
[1780198416738,47.56,74067.25,20.1,9e-05,0.0,0.01536]
[1780198423788,47.56,74069.85,20.1,9e-05,0.0,0.01543]
[1780198428823,47.56,74074.42,20.1,9e-05,0.0,0.01556]
[1780198433858,47.56,74074.83,20.1,9e-05,0.0,0.01558]
[1780198438893,47.56,74074.66,20.1,9e-05,0.0,0.01557]
[1780198443929,47.56,74075.19,20.1,9e-05,0.0,0.01559]
[1780198448963,47.56,74078.72,20.1,9e-05,0.0,0.01569]
[1780198455008,47.56,74078.23,20.1,9e-05,0.0,0.01568]
[1780198461047,47.56,74078.16,20.1,9e-05,0.0,0.01567]
[1780198466083,47.56,74079.26,20.1,9e-05,0.0,0.01571]
[1780198471118,47.56,74088.01,20.1,9e-05,0.0,0.01589]
[1780198476153,47.56,74099.78,20.1,0.0001,0.0,0.01625]
[1780198481188,47.56,74104.74,20.1,0.0001,0.0,0.0164]
[1780198486223,47.56,74104.65,20.1,0.0001,0.0,0.0164]
[1780198491258,47.56,74111.4,20.1,0.0001,0.0,0.01661]
[1780198496293,47.56,74118.2,20.1,0.0001,0.0,0.01682]
[1780198501328,47.56,74114.03,20.1,0.0001,0.0,0.01669]
[1780198506363,47.56,74109.58,20.1,0.0001,0.0,0.01655]
[1780198511398,47.56,74100.04,20.1,0.0001,0.0,0.01626]
[1780198516433,47.56,74097.49,20.1,0.0001,0.0,0.01618]
[1780198521467,47.56,74097.31,20.1,0.0001,0.0,0.01617]
[1780198526504,47.56,74096.91,20.1,0.0001,0.0,0.01616]
[1780198531538,47.56,74093.94,20.1,0.0001,0.0,0.016]
[1780198536574,47.56,74092.56,20.1,0.0001,0.0,0.01596]
[1780198541610,47.56,74093.07,20.1,0.0001,0.0,0.01598]
[1780198546645,47.56,74088.78,20.1,9e-05,0.0,0.01585]
[1780198551687,47.56,74088.67,20.1,9e-05,0.0,0.01584]
[1780198556722,47.56,74092.42,20.1,0.0001,0.0,0.01596]
[1780198561757,47.56,74093.28,20.1,0.0001,0.0,0.01598]
[1780198566792,47.56,74088.95,20.1,9e-05,0.0,0.01585]
[1780198571827,47.56,74089.28,20.1,9e-05,0.0,0.01586]
[1780198579883,47.56,74088.67,20.1,9e-05,0.0,0.01584]
[1780198584919,47.56,74088.32,20.1,9e-05,0.0,0.01583]
[1780198589953,47.56,74081.89,20.1,9e-05,0.0,0.01564]
[1780198594990,47.56,74078.14,20.1,9e-05,0.0,0.01547]
[1780198600025,47.56,74074.44,20.1,9e-05,0.0,0.01536]
[1780198605060,47.56,74072.59,20.1,9e-05,0.0,0.01531]
[1780198610095,47.56,74072.8,20.1,9e-05,0.0,0.01531]
[1780198615130,47.56,74072.73,20.1,9e-05,0.0,0.01531]
[1780198620165,47.56,74071.73,20.1,9e-05,0.0,0.01528]
[1780198630235,47.56,74071.55,20.1,9e-05,0.0,0.01528]
[1780198636277,47.56,74071.57,20.1,9e-05,0.0,0.01528]
[1780198641312,47.56,74067.16,20.1,9e-05,0.0,0.01515]
[1780198650374,47.56,74066.49,20.1,9e-05,0.0,0.01513]
[1780198655410,47.56,74063.07,20.1,9e-05,0.0,0.01497]
[1780198660444,47.56,74062.72,20.1,9e-05,0.0,0.01496]
[1780198665480,47.56,74062.44,20.1,9e-05,0.0,0.01495]
[1780198670515,47.56,74061.53,20.1,9e-05,0.0,0.01492]
[1780198675550,47.56,74061.71,20.1,9e-05,0.0,0.01493]
[1780198680585,47.56,74057.84,20.1,9e-05,0.0,0.01482]
[1780198685620,47.56,74053.64,20.1,9e-05,0.0,0.0147]
[1780198690655,47.56,74053.73,20.1,9e-05,0.0,0.01471]
[1780198695690,47.56,74060.75,20.1,9e-05,0.0,0.0149]
[1780198700725,47.56,74057.66,20.1,9e-05,0.0,0.01482]
[1780198705759,47.56,74057.57,20.1,9e-05,0.0,0.01481]
[1780198710795,47.56,74057.39,20.1,9e-05,0.0,0.01481]
[1780198716837,47.56,74057.32,20.1,9e-05,0.0,0.01474]
[1780198723886,47.56,74060.57,20.1,9e-05,0.0,0.01483]
[1780198728922,47.56,74062.59,20.1,9e-05,0.0,0.01489]
[1780198733958,47.56,74063.48,20.1,9e-05,0.0,0.01491]
[1780198738992,47.56,74064.7,20.1,9e-05,0.0,0.01495]
[1780198744029,47.56,74058.26,20.1,9e-05,0.0,0.01477]
[1780198750072,47.56,74058.31,20.1,9e-05,0.0,0.01477]
[1780198755107,47.56,74056.84,20.1,9e-05,0.0,0.01473]
[1780198760142,47.56,74050.53,20.1,9e-05,0.0,0.01455]
[1780198767191,47.56,74050.42,20.1,9e-05,0.0,0.01455]
[1780198772226,47.56,74050.47,20.1,9e-05,0.0,0.01449]
[1780198777267,47.56,74052.71,20.1,9e-05,0.0,0.01455]
[1780198783309,47.56,74051.87,20.1,9e-05,0.0,0.01452]
[1780198788344,47.56,74047.33,20.1,9e-05,0.0,0.0144]
[1780198795393,47.56,74047.01,20.1,9e-05,0.0,0.01439]
[1780198800428,47.56,74046.53,20.1,9e-05,0.0,0.01438]
[1780198805463,47.56,74039.9,20.1,8e-05,0.0,0.0142]
[1780198810496,47.56,74032.72,20.1,8e-05,0.0,0.01401]
[1780198810535,47.56,74032.72,20.1,8e-05,0.0,0.01401]
[1780198816544,47.56,74035.82,20.1,8e-05,0.0,0.01409]
[1780198821579,47.56,74039.17,20.1,8e-05,0.0,0.01418]
[1780198826614,47.56,74039.29,20.1,8e-05,0.0,0.01418]
[1780198832658,47.56,74039.53,20.1,8e-05,0.0,0.01413]
[1780198837693,47.56,74039.75,20.1,8e-05,0.0,0.01413]
[1780198842728,47.56,74033.02,20.1,8e-05,0.0,0.01395]
[1780198847763,47.56,74040.21,20.1,8e-05,0.0,0.01414]
[1780198852798,47.56,74041.89,20.1,8e-05,0.0,0.01419]
[1780198857833,47.56,74041.72,20.1,8e-05,0.0,0.01418]
[1780198862868,47.56,74044.89,20.1,8e-05,0.0,0.01427]
[1780198870924,47.56,74044.6,20.1,8e-05,0.0,0.01426]
[1780198875959,47.56,74044.56,20.1,8e-05,0.0,0.01426]
[1780198883009,47.56,74043.93,20.1,8e-05,0.0,0.01424]
[1780198889052,47.56,74043.91,20.1,8e-05,0.0,0.01424]
[1780198896101,47.56,74043.59,20.1,8e-05,0.0,0.01417]
[1780198901136,47.56,74043.43,20.1,8e-05,0.0,0.01417]
[1780198906171,47.56,74043.66,20.1,8e-05,0.0,0.01417]
[1780198911206,47.56,74044.29,20.1,8e-05,0.0,0.01419]
[1780198918254,47.56,74048.08,20.1,8e-05,0.0,0.01429]
[1780198923290,47.56,74051.25,20.1,9e-05,0.0,0.01438]
[1780198933361,47.56,74050.5,20.1,9e-05,0.0,0.01436]
[1780198939404,47.56,74050.5,20.1,9e-05,0.0,0.01436]
[1780198944439,47.56,74051.83,20.1,9e-05,0.0,0.01439]
[1780198949473,47.56,74051.39,20.1,9e-05,0.0,0.01438]
[1780198954509,47.56,74051.62,20.1,9e-05,0.0,0.01432]
[1780198959544,47.56,74051.4,20.1,9e-05,0.0,0.01432]
[1780198966593,47.56,74050.85,20.1,9e-05,0.0,0.0143]
[1780198971628,47.56,74051.18,20.1,9e-05,0.0,0.01431]
[1780198976663,47.56,74050.33,20.1,8e-05,0.0,0.01429]
[1780198981698,47.56,74049.67,20.1,8e-05,0.0,0.01427]
[1780198986733,47.56,74046.3,20.1,8e-05,0.0,0.01418]
[1780198991768,47.56,74046.84,20.1,8e-05,0.0,0.01419]
[1780198996803,47.56,74046.94,20.1,8e-05,0.0,0.0142]
[1780199001837,47.56,74047.92,20.1,8e-05,0.0,0.01422]
[1780199006873,47.56,74047.52,20.1,8e-05,0.0,0.01421]
[1780199011909,47.56,74048.53,20.1,8e-05,0.0,0.01418]
[1780199016946,47.56,74050.26,20.1,8e-05,0.0,0.01422]
[1780199021981,47.56,74051.36,20.1,8e-05,0.0,0.01425]
[1780199027016,47.56,74055.96,20.1,9e-05,0.0,0.01438]
[1780199034065,47.56,74056.93,20.1,9e-05,0.0,0.0144]
[1780199039100,47.56,74057.07,20.1,9e-05,0.0,0.01441]
[1780199050176,47.56,74056.98,20.1,9e-05,0.0,0.0144]
[1780199056219,47.56,74058.36,20.1,9e-05,0.0,0.01444]
[1780199061254,47.56,74064.62,20.1,9e-05,0.0,0.01461]
[1780199066289,47.56,74065.0,20.1,9e-05,0.0,0.01462]
[1780199072331,47.56,74064.97,20.1,9e-05,0.0,0.01456]
[1780199078376,47.56,74064.64,20.1,9e-05,0.0,0.01455]
[1780199086432,47.56,74064.55,20.1,9e-05,0.0,0.01455]
[1780199093483,47.56,74064.96,20.1,9e-05,0.0,0.01456]
[1780199098518,47.56,74064.42,20.1,9e-05,0.0,0.01454]
[1780199104561,47.56,74065.23,20.1,9e-05,0.0,0.01457]
[1780199109596,47.56,74065.34,20.1,9e-05,0.0,0.01457]
[1780199115638,47.56,74065.08,20.1,9e-05,0.0,0.01456]
[1780199120673,47.56,74065.1,20.1,9e-05,0.0,0.01456]
[1780199125708,47.56,74065.0,20.1,9e-05,0.0,0.01456]
[1780199130743,47.56,74065.05,20.1,9e-05,0.0,0.01456]
[1780199135778,47.56,74065.39,20.1,9e-05,0.0,0.0145]
[1780199148869,47.56,74065.32,20.1,9e-05,0.0,0.0145]
[1780199153904,47.56,74061.47,20.1,9e-05,0.0,0.0144]
[1780199158939,47.56,74047.6,20.1,8e-05,0.0,0.01402]
[1780199163974,47.56,74043.07,20.1,8e-05,0.0,0.0139]
[1780199169009,47.56,74040.67,20.1,8e-05,0.0,0.01384]
[1780199174044,47.56,74038.38,20.1,8e-05,0.0,0.01378]
[1780199180087,47.56,74036.98,20.1,8e-05,0.0,0.01374]
[1780199181848,47.56,74036.78,20.1,8e-05,0.0,0.01374]
[1780199184151,47.56,74036.64,20.1,8e-05,0.0,0.01374]
[1780199194184,47.56,74036.04,20.1,8e-05,0.0,0.01366]
[1780199200226,47.56,74036.51,20.1,8e-05,0.0,0.01367]
[1780199205261,47.56,74036.15,20.1,8e-05,0.0,0.01366]
[1780199210296,47.56,74035.25,20.1,8e-05,0.0,0.01364]
[1780199221373,47.56,74035.31,20.1,8e-05,0.0,0.01364]
[1780199226408,47.56,74051.76,20.1,8e-05,0.0,0.01407]
[1780199231442,47.56,74055.13,20.1,8e-05,0.0,0.01416]
[1780199236479,47.56,74057.44,20.1,8e-05,0.0,0.01422]
[1780199240045,47.56,74058.02,20.1,8e-05,0.0,0.01424]
[1780199245542,47.56,74057.29,20.1,8e-05,0.0,0.01422]
[1780199253598,47.56,74055.89,20.1,8e-05,0.0,0.01412]
[1780199258627,47.56,74055.88,20.1,8e-05,0.0,0.01412]
[1780199265681,47.56,74054.87,20.1,8e-05,0.0,0.01409]
[1780199270717,47.56,74054.58,20.1,8e-05,0.0,0.01408]
[1780199275752,47.56,74060.41,20.1,8e-05,0.0,0.01424]
[1780199280787,47.56,74060.09,20.1,8e-05,0.0,0.01423]
[1780199285823,47.56,74070.28,20.1,9e-05,0.0,0.01451]
[1780199288184,47.56,74073.5,20.1,9e-05,0.0,0.0146]
[1780199293879,47.56,74080.37,20.1,9e-05,0.0,0.01479]
[1780199298914,47.56,74083.22,20.1,9e-05,0.0,0.01487]
[1780199303950,47.56,74084.04,20.1,9e-05,0.0,0.01489]
[1780199309994,47.56,74082.64,20.1,9e-05,0.0,0.01485]
[1780199312012,47.56,74072.68,20.1,9e-05,0.0,0.01451]
[1780199318051,47.56,74075.29,20.1,9e-05,0.0,0.01458]
[1780199323086,47.56,74079.44,20.1,9e-05,0.0,0.0147]
[1780199328121,47.56,74079.14,20.1,9e-05,0.0,0.01469]
[1780199334163,47.56,74079.89,20.1,9e-05,0.0,0.01471]
[1780199341215,47.56,74080.17,20.1,9e-05,0.0,0.01472]
[1780199346250,47.56,74080.42,20.1,9e-05,0.0,0.01472]
[1780199351285,47.56,74079.87,20.1,9e-05,0.0,0.01471]
[1780199353872,47.56,74080.49,20.1,9e-05,0.0,0.01473]
[1780199359342,47.56,74080.63,20.1,9e-05,0.0,0.01473]
[1780199366391,47.56,74080.21,20.1,9e-05,0.0,0.01472]
[1780199373441,47.56,74080.11,20.1,9e-05,0.0,0.01465]
[1780199378480,47.56,74080.76,20.1,9e-05,0.0,0.01467]
[1780199385531,47.56,74079.25,20.1,9e-05,0.0,0.01463]
[1780199398622,47.56,74079.36,20.1,9e-05,0.0,0.01463]
[1780199403658,47.56,74080.26,20.1,9e-05,0.0,0.01465]
[1780199408694,47.56,74085.53,20.1,9e-05,0.0,0.0148]
[1780199413731,47.56,74082.04,20.1,9e-05,0.0,0.0147]
[1780199420780,47.56,74081.46,20.1,9e-05,0.0,0.01469]
[1780199421494,47.56,74081.46,20.1,9e-05,0.0,0.01469]
[1780199421532,47.56,74081.46,20.1,9e-05,0.0,0.01469]
[1780199427831,47.56,74081.18,20.1,9e-05,0.0,0.01468]
[1780199432865,47.56,74072.53,20.1,9e-05,0.0,0.01438]
[1780199437901,47.56,74068.47,20.1,8e-05,0.0,0.01427]
[1780199442937,47.56,74067.8,20.1,8e-05,0.0,0.01425]
[1780199448979,47.56,74069.87,20.1,9e-05,0.0,0.0143]
[1780199454013,47.56,74070.23,20.1,9e-05,0.0,0.01431]
[1780199460056,47.56,74070.63,20.1,9e-05,0.0,0.01432]
[1780199466098,47.56,74072.41,20.1,9e-05,0.0,0.01437]
[1780199471133,47.56,74068.44,20.1,8e-05,0.0,0.01426]
[1780199477175,47.56,74068.45,20.1,8e-05,0.0,0.01426]
[1780199482210,47.56,74068.49,20.1,8e-05,0.0,0.01427]
[1780199487245,47.56,74069.98,20.1,9e-05,0.0,0.01431]
[1780199492280,47.56,74068.31,20.1,8e-05,0.0,0.0142]
[1780199498322,47.56,74068.61,20.1,8e-05,0.0,0.0142]
[1780199503357,47.56,74069.48,20.1,8e-05,0.0,0.01423]
[1780199508392,47.56,74068.39,20.1,8e-05,0.0,0.0142]
[1780199513427,47.56,74069.15,20.1,8e-05,0.0,0.01422]
[1780199518462,47.56,74068.94,20.1,8e-05,0.0,0.01421]
[1780199524504,47.56,74068.98,20.1,8e-05,0.0,0.01421]
[1780199530545,47.56,74067.35,20.1,8e-05,0.0,0.01417]
[1780199535580,47.56,74066.79,20.1,8e-05,0.0,0.01416]
[1780199544644,47.56,74066.5,20.1,8e-05,0.0,0.01415]
[1780199549679,47.56,74065.93,20.1,8e-05,0.0,0.01413]
[1780199554714,47.56,74061.1,20.1,8e-05,0.0,0.01394]
[1780199561763,47.56,74060.56,20.1,8e-05,0.0,0.01393]
[1780199566798,47.56,74057.38,20.1,8e-05,0.0,0.01384]
[1780199571833,47.56,74057.3,20.1,8e-05,0.0,0.01384]
[1780199576869,47.56,74056.13,20.1,8e-05,0.0,0.01381]
[1780199581904,47.56,74055.5,20.1,8e-05,0.0,0.01379]
[1780199586939,47.56,74055.42,20.1,8e-05,0.0,0.01379]
[1780199591974,47.56,74061.86,20.1,8e-05,0.0,0.01396]
[1780199599029,47.56,74062.37,20.1,8e-05,0.0,0.01397]
[1780199604064,47.56,74062.17,20.1,8e-05,0.0,0.01397]
[1780199609100,47.56,74062.17,20.1,8e-05,0.0,0.01397]
[1780199614135,47.56,74062.3,20.1,8e-05,0.0,0.01391]
[1780199619170,47.56,74062.88,20.1,8e-05,0.0,0.01392]
[1780199626219,47.56,74062.58,20.1,8e-05,0.0,0.01392]
[1780199631254,47.56,74059.48,20.1,8e-05,0.0,0.01383]
[1780199636290,47.56,74056.38,20.1,8e-05,0.0,0.01375]
[1780199641324,47.56,74057.35,20.1,8e-05,0.0,0.01378]
[1780199648373,47.56,74057.39,20.1,8e-05,0.0,0.01378]
[1780199656430,47.56,74057.43,20.1,8e-05,0.0,0.01378]
[1780199661464,47.56,74057.05,20.1,8e-05,0.0,0.01377]
[1780199669521,47.56,74057.01,20.1,8e-05,0.0,0.01377]
[1780199675563,47.56,74057.26,20.1,8e-05,0.0,0.01371]
[1780199680611,47.56,74062.08,20.1,8e-05,0.0,0.01384]
[1780199686653,47.56,74062.08,20.1,8e-05,0.0,0.01384]
[1780199691688,47.56,74062.25,20.1,8e-05,0.0,0.01384]
[1780199696723,47.56,74062.37,20.1,8e-05,0.0,0.01385]
[1780199702765,47.56,74062.7,20.1,8e-05,0.0,0.01386]
[1780199707801,47.56,74062.57,20.1,8e-05,0.0,0.01385]
[1780199713842,47.56,74060.35,20.1,8e-05,0.0,0.01379]
[1780199718877,47.56,74060.12,20.1,8e-05,0.0,0.01379]
[1780199729954,47.56,74060.2,20.1,8e-05,0.0,0.01379]
[1780199740024,47.56,74059.84,20.1,8e-05,0.0,0.01372]
[1780199750094,47.56,74058.75,20.1,8e-05,0.0,0.01369]
[1780199757142,47.56,74058.95,20.1,8e-05,0.0,0.0137]
[1780199763185,47.56,74057.93,20.1,8e-05,0.0,0.01367]
[1780199768220,47.56,74057.93,20.1,8e-05,0.0,0.01367]
[1780199777283,47.56,74057.86,20.1,8e-05,0.0,0.01367]
[1780199783325,47.56,74057.9,20.1,8e-05,0.0,0.01367]
[1780199789367,47.56,74057.96,20.1,8e-05,0.0,0.01367]
[1780199795409,47.56,74057.85,20.1,8e-05,0.0,0.0136]
[1780199802458,47.56,74057.47,20.1,8e-05,0.0,0.0136]
[1780199811521,47.56,74057.82,20.1,8e-05,0.0,0.0136]
[1780199816556,47.56,74059.81,20.1,8e-05,0.0,0.01366]
[1780199823606,47.56,74060.53,20.1,8e-05,0.0,0.01367]
[1780199828641,47.56,74060.6,20.1,8e-05,0.0,0.01368]
[1780199833676,47.56,74060.61,20.1,8e-05,0.0,0.01368]
[1780199838711,47.56,74060.44,20.1,8e-05,0.0,0.01367]
[1780199843746,47.56,74060.35,20.1,8e-05,0.0,0.01367]
[1780199849788,47.56,74060.57,20.1,8e-05,0.0,0.01368]
[1780199859857,47.56,74060.65,20.1,8e-05,0.0,0.01362]
[1780199870941,47.56,74060.57,20.1,8e-05,0.0,0.01361]
[1780199875976,47.56,74060.87,20.1,8e-05,0.0,0.01362]
[1780199883029,47.56,74054.72,20.1,8e-05,0.0,0.01346]
[1780199888064,47.56,74045.26,20.1,8e-05,0.0,0.01322]
[1780199894106,47.56,74043.67,20.1,8e-05,0.0,0.01318]
[1780199899141,47.56,74043.87,20.1,8e-05,0.0,0.01319]
[1780199904176,47.56,74044.1,20.1,8e-05,0.0,0.01319]
[1780199909211,47.56,74047.84,20.1,8e-05,0.0,0.01329]
[1780199914246,47.56,74055.66,20.1,8e-05,0.0,0.01343]
[1780199919281,47.56,74054.53,20.1,8e-05,0.0,0.0134]
[1780199930360,47.56,74052.59,20.1,8e-05,0.0,0.01335]
[1780199935395,47.56,74050.84,20.1,8e-05,0.0,0.0133]
[1780199941437,47.56,74050.66,20.1,8e-05,0.0,0.0133]
[1780199946472,47.56,74049.83,20.1,8e-05,0.0,0.01328]
[1780199952513,47.56,74048.41,20.1,8e-05,0.0,0.01324]
[1780199957549,47.56,74047.36,20.1,8e-05,0.0,0.01321]
[1780199964598,47.56,74043.37,20.1,8e-05,0.0,0.01311]
[1780199969633,47.56,74043.6,20.1,8e-05,0.0,0.01312]
[1780199974668,47.56,74044.11,20.1,8e-05,0.0,0.01307]
[1780199985745,47.56,74043.6,20.1,8e-05,0.0,0.01306]
[1780199992793,47.56,74043.5,20.1,8e-05,0.0,0.01306]
[1780199998836,47.56,74043.52,20.1,8e-05,0.0,0.01306]
[1780200003871,47.56,74042.08,20.1,8e-05,0.0,0.01302]
[1780200008906,47.56,74049.0,20.1,8e-05,0.0,0.01319]
[1780200013940,47.56,74047.42,20.1,8e-05,0.0,0.01316]
[1780200018976,47.56,74047.85,20.1,8e-05,0.0,0.01317]
[1780200025021,47.56,74047.67,20.1,8e-05,0.0,0.01316]
[1780200030056,47.56,74047.56,20.1,8e-05,0.0,0.01316]
[1780200032495,47.56,74047.56,20.1,8e-05,0.0,0.01316]
[1780200033506,47.56,74047.56,20.1,8e-05,0.0,0.0131]
[1780200043147,47.56,74047.49,20.1,8e-05,0.0,0.0131]
[1780200048184,47.56,74046.94,20.1,8e-05,0.0,0.01308]
[1780200053219,47.56,74047.06,20.1,8e-05,0.0,0.01309]
[1780200058254,47.56,74048.04,20.1,8e-05,0.0,0.01311]
[1780200065304,47.56,74047.76,20.1,8e-05,0.0,0.0131]
[1780200070339,47.56,74047.69,20.1,8e-05,0.0,0.0131]
[1780200075374,47.56,74047.86,20.1,8e-05,0.0,0.01311]
[1780200080409,47.56,74048.97,20.1,8e-05,0.0,0.01313]
[1780200085444,47.56,74048.97,20.1,8e-05,0.0,0.01313]
[1780200088848,47.56,74047.95,20.1,8e-05,0.0,0.01311]
[1780200089812,47.56,74047.95,20.1,8e-05,0.0,0.01311]
[1780200099543,47.56,74045.94,20.1,8e-05,0.0,0.013]
[1780200104578,47.56,74042.78,20.1,8e-05,0.0,0.01292]
[1780200109613,47.56,74036.41,20.1,8e-05,0.0,0.01276]
[1780200114648,47.56,74035.9,20.1,8e-05,0.0,0.01275]
[1780200119683,47.56,74034.12,20.1,8e-05,0.0,0.01271]
[1780200123711,47.56,74047.71,20.1,8e-05,0.0,0.01304]
[1780200128746,47.56,74047.61,20.1,8e-05,0.0,0.01304]
[1780200133780,47.56,74047.57,20.1,8e-05,0.0,0.01304]
[1780200145865,47.56,74046.68,20.1,8e-05,0.0,0.01302]
[1780200155935,47.56,74046.68,20.1,8e-05,0.0,0.01296]
[1780200161977,47.56,74046.97,20.1,8e-05,0.0,0.01296]
[1780200167012,47.56,74046.3,20.1,8e-05,0.0,0.01295]
[1780200172049,47.56,74046.32,20.1,8e-05,0.0,0.01295]
[1780200177084,47.56,74046.26,20.1,8e-05,0.0,0.01295]
[1780200182119,47.56,74046.64,20.1,8e-05,0.0,0.01296]
[1780200187157,47.56,74046.96,20.1,8e-05,0.0,0.01296]
[1780200192192,47.56,74060.01,20.1,8e-05,0.0,0.01329]
[1780200197226,47.56,74058.78,20.1,8e-05,0.0,0.01326]
[1780200202263,47.56,74058.96,20.1,8e-05,0.0,0.01327]
[1780200207298,47.56,74060.62,20.1,8e-05,0.0,0.01331]
[1780200212333,47.56,74062.58,20.1,8e-05,0.0,0.0133]
[1780200218375,47.56,74062.98,20.1,8e-05,0.0,0.01331]
[1780200223410,47.56,74062.9,20.1,8e-05,0.0,0.0133]
[1780200228447,47.56,74063.42,20.1,8e-05,0.0,0.01332]
[1780200233482,47.56,74063.07,20.1,8e-05,0.0,0.01331]
[1780200238517,47.56,74059.97,20.1,8e-05,0.0,0.01323]
[1780200243557,47.56,74057.42,20.1,8e-05,0.0,0.01317]
[1780200248592,47.56,74059.58,20.1,8e-05,0.0,0.01322]
[1780200255641,47.56,74057.26,20.1,8e-05,0.0,0.01316]
[1780200261683,47.56,74057.78,20.1,8e-05,0.0,0.01317]
[1780200267725,47.56,74056.4,20.1,8e-05,0.0,0.01314]
[1780200272759,47.56,74055.77,20.1,8e-05,0.0,0.01306]
[1780200277795,47.56,74056.28,20.1,8e-05,0.0,0.01308]
[1780200282830,47.56,74056.1,20.1,8e-05,0.0,0.01307]
[1780200288872,47.56,74056.28,20.1,8e-05,0.0,0.01308]
[1780200296936,47.56,74055.83,20.1,8e-05,0.0,0.01307]
[1780200301972,47.56,74054.59,20.1,8e-05,0.0,0.01303]
[1780200308027,47.56,74055.04,20.1,8e-05,0.0,0.01305]
[1780200318093,47.56,74054.71,20.1,8e-05,0.0,0.01304]
[1780200323128,47.56,74063.35,20.1,8e-05,0.0,0.01325]
[1780200328163,47.56,74064.7,20.1,8e-05,0.0,0.01329]
[1780200333198,47.56,74063.02,20.1,8e-05,0.0,0.01319]
[1780200338236,47.56,74061.32,20.1,8e-05,0.0,0.01314]
[1780200349313,47.56,74062.09,20.1,8e-05,0.0,0.01316]
[1780200358376,47.56,74061.93,20.1,8e-05,0.0,0.01316]
[1780200363411,47.56,74057.75,20.1,8e-05,0.0,0.01305]
[1780200368447,47.56,74060.87,20.1,8e-05,0.0,0.01313]
[1780200374489,47.56,74060.98,20.1,8e-05,0.0,0.01313]
[1780200380531,47.56,74061.29,20.1,8e-05,0.0,0.01314]
[1780200385566,47.56,74059.4,20.1,8e-05,0.0,0.01309]
[1780200393622,47.56,74059.47,20.1,8e-05,0.0,0.01304]
[1780200399664,47.56,74053.52,20.1,8e-05,0.0,0.01289]
[1780200408727,47.56,74054.03,20.1,8e-05,0.0,0.0129]
[1780200414769,47.56,74053.66,20.1,8e-05,0.0,0.01289]
[1780200419803,47.56,74053.78,20.1,8e-05,0.0,0.01289]
[1780200425846,47.56,74053.79,20.1,8e-05,0.0,0.01289]
[1780200430881,47.56,74052.01,20.1,8e-05,0.0,0.01285]
[1780200436924,47.56,74050.85,20.1,8e-05,0.0,0.01282]
[1780200442966,47.56,74051.26,20.1,8e-05,0.0,0.01283]
[1780200449008,47.56,74048.74,20.1,8e-05,0.0,0.01277]
[1780200454043,47.56,74043.72,20.1,7e-05,0.0,0.01259]
[1780200459078,47.56,74043.51,20.1,7e-05,0.0,0.01258]
[1780200464112,47.56,74043.66,20.1,7e-05,0.0,0.01259]
[1780200469148,47.56,74041.22,20.1,7e-05,0.0,0.01253]
[1780200475190,47.56,74041.1,20.1,7e-05,0.0,0.01253]
[1780200480225,47.56,74038.95,20.1,7e-05,0.0,0.01247]
[1780200485260,47.56,74038.42,20.1,7e-05,0.0,0.01246]
[1780200490295,47.56,74038.4,20.1,7e-05,0.0,0.01246]
[1780200495333,47.56,74036.74,20.1,7e-05,0.0,0.01242]
[1780200500369,47.56,74036.8,20.1,7e-05,0.0,0.01242]
[1780200505404,47.56,74036.87,20.1,7e-05,0.0,0.01242]
[1780200510439,47.56,74036.54,20.1,7e-05,0.0,0.01242]
[1780200515474,47.56,74036.98,20.1,7e-05,0.0,0.01237]
[1780200523534,47.56,74037.18,20.1,7e-05,0.0,0.01237]
[1780200534611,47.56,74036.27,20.1,7e-05,0.0,0.01235]
[1780200541660,47.56,74035.89,20.1,7e-05,0.0,0.01234]
[1780200546695,47.56,74036.85,20.1,7e-05,0.0,0.01237]
[1780200554751,47.56,74039.16,20.1,7e-05,0.0,0.01242]
[1780200559786,47.56,74037.78,20.1,7e-05,0.0,0.01239]
[1780200566835,47.56,74037.85,20.1,7e-05,0.0,0.01239]
[1780200572877,47.56,74037.81,20.1,7e-05,0.0,0.01233]
[1780200577912,47.56,74037.84,20.1,7e-05,0.0,0.01233]
[1780200582947,47.56,74037.63,20.1,7e-05,0.0,0.01233]
[1780200588988,47.56,74037.71,20.1,7e-05,0.0,0.01233]
[1780200594024,47.56,74037.64,20.1,7e-05,0.0,0.01233]
[1780200600066,47.56,74037.71,20.1,7e-05,0.0,0.01233]
[1780200609129,47.56,74037.71,20.1,7e-05,0.0,0.01233]
[1780200614164,47.56,74037.74,20.1,7e-05,0.0,0.01233]
[1780200620206,47.56,74036.68,20.1,7e-05,0.0,0.01231]
[1780200626249,47.56,74035.31,20.1,7e-05,0.0,0.01227]
[1780200634305,47.56,74035.31,20.1,7e-05,0.0,0.01222]
[1780200639340,47.56,74034.61,20.1,7e-05,0.0,0.0122]
[1780200643496,47.56,74024.33,20.1,7e-05,0.0,0.01196]
[1780200643528,47.56,74024.33,20.1,7e-05,0.0,0.01196]
[1780200650420,47.56,74022.98,20.1,7e-05,0.0,0.01193]
[1780200656459,47.56,74022.43,20.1,7e-05,0.0,0.01192]
[1780200661494,47.56,74022.48,20.1,7e-05,0.0,0.01192]
[1780200667536,47.56,74025.48,20.1,7e-05,0.0,0.01199]
[1780200672571,47.56,74030.4,20.1,7e-05,0.0,0.0121]
[1780200677608,47.56,74020.85,20.1,7e-05,0.0,0.01188]
[1780200682643,47.56,74018.3,20.1,7e-05,0.0,0.01182]
[1780200687678,47.56,74018.56,20.1,7e-05,0.0,0.01183]
[1780200692713,47.56,74020.28,20.1,7e-05,0.0,0.01181]
[1780200697748,47.56,74020.71,20.1,7e-05,0.0,0.01182]
[1780200702783,47.56,74020.83,20.1,7e-05,0.0,0.01182]
[1780200707818,47.56,74024.57,20.1,7e-05,0.0,0.01191]
[1780200712854,47.56,74028.93,20.1,7e-05,0.0,0.01201]
[1780200717888,47.56,74029.15,20.1,7e-05,0.0,0.01202]
[1780200723930,47.56,74029.39,20.1,7e-05,0.0,0.01202]
[1780200728965,47.56,74025.38,20.1,7e-05,0.0,0.01193]
[1780200735010,47.56,74024.94,20.1,7e-05,0.0,0.01192]
[1780200740046,47.56,74025.81,20.1,7e-05,0.0,0.01194]
[1780200746088,47.56,74026.64,20.1,7e-05,0.0,0.01196]
[1780200751123,47.56,74026.18,20.1,7e-05,0.0,0.01189]
[1780200756158,47.56,74025.51,20.1,7e-05,0.0,0.01188]
[1780200761193,47.56,74026.04,20.1,7e-05,0.0,0.01189]
[1780200766228,47.56,74026.59,20.1,7e-05,0.0,0.0119]
[1780200771263,47.56,74026.36,20.1,7e-05,0.0,0.0119]
[1780200776297,47.56,74026.25,20.1,7e-05,0.0,0.01189]
[1780200781333,47.56,74024.77,20.1,7e-05,0.0,0.01186]
[1780200787375,47.56,74021.99,20.1,7e-05,0.0,0.0118]
[1780200794424,47.56,74022.58,20.1,7e-05,0.0,0.01181]
[1780200800466,47.56,74022.13,20.1,7e-05,0.0,0.0118]
[1780200806508,47.56,74023.49,20.1,7e-05,0.0,0.01183]
[1780200817628,47.56,74021.84,20.1,7e-05,0.0,0.01179]
[1780200823628,47.56,74021.41,20.1,7e-05,0.0,0.01173]
[1780200828663,47.56,74021.2,20.1,7e-05,0.0,0.01172]
[1780200833698,47.56,74021.76,20.1,7e-05,0.0,0.01173]
[1780200838732,47.56,74026.52,20.1,7e-05,0.0,0.01184]
[1780200844774,47.56,74027.25,20.1,7e-05,0.0,0.01186]
[1780200849810,47.56,74025.21,20.1,7e-05,0.0,0.01181]
[1780200854845,47.56,74023.48,20.1,7e-05,0.0,0.01177]
[1780200859880,47.56,74020.9,20.1,7e-05,0.0,0.01172]
[1780200865922,47.56,74022.65,20.1,7e-05,0.0,0.01176]
[1780200870957,47.56,74020.88,20.1,7e-05,0.0,0.01172]
[1780200875996,47.56,74019.12,20.1,7e-05,0.0,0.01162]
[1780200881031,47.56,74017.13,20.1,7e-05,0.0,0.01158]
[1780200886066,47.56,74017.42,20.1,7e-05,0.0,0.01158]
[1780200891106,47.56,74015.0,20.1,7e-05,0.0,0.01153]
[1780200896141,47.56,74016.89,20.1,7e-05,0.0,0.01157]
[1780200901176,47.56,74016.04,20.1,7e-05,0.0,0.01155]
[1780200906211,47.56,74016.8,20.1,7e-05,0.0,0.01157]
[1780200911246,47.56,74019.99,20.1,7e-05,0.0,0.01164]
[1780200918294,47.56,74020.81,20.1,7e-05,0.0,0.01166]
[1780200924337,47.56,74020.86,20.1,7e-05,0.0,0.01166]
[1780200929372,47.56,74020.53,20.1,7e-05,0.0,0.01165]
[1780200934407,47.56,74019.52,20.1,7e-05,0.0,0.01158]
[1780200944477,47.56,74019.04,20.1,7e-05,0.0,0.01156]
[1780200954547,47.56,74019.04,20.1,7e-05,0.0,0.01156]
[1780200961596,47.56,74018.3,20.1,7e-05,0.0,0.01155]
[1780200966630,47.56,74017.17,20.1,7e-05,0.0,0.01152]
[1780200976702,47.56,74016.79,20.1,7e-05,0.0,0.01151]
[1780200985764,47.56,74011.93,20.1,7e-05,0.0,0.01141]
[1780200990799,47.56,74011.84,20.1,7e-05,0.0,0.0114]
[1780200995829,47.56,74014.32,20.1,7e-05,0.0,0.01141]
[1780200998087,47.56,74015.1,20.1,7e-05,0.0,0.01142]
[1780201007941,47.56,74015.41,20.1,7e-05,0.0,0.01143]
[1780201012979,47.56,74012.06,20.1,7e-05,0.0,0.01136]
[1780201018014,47.56,74010.02,20.1,7e-05,0.0,0.01131]
[1780201023052,47.56,74001.89,20.1,7e-05,0.0,0.01113]
[1780201029093,47.56,74000.9,20.1,7e-05,0.0,0.01111]
[1780201036143,47.56,74004.71,20.1,7e-05,0.0,0.01119]
[1780201041178,47.56,74014.95,20.1,7e-05,0.0,0.01142]
[1780201046213,47.56,74020.48,20.1,7e-05,0.0,0.01154]
[1780201051252,47.56,74022.42,20.1,7e-05,0.0,0.01153]
[1780201056287,47.56,74023.59,20.1,7e-05,0.0,0.01156]
[1780201061322,47.56,74022.49,20.1,7e-05,0.0,0.01153]
[1780201066357,47.56,74022.48,20.1,7e-05,0.0,0.01153]
[1780201072399,47.56,74022.75,20.1,7e-05,0.0,0.01154]
[1780201077435,47.56,74022.53,20.1,7e-05,0.0,0.01153]
[1780201082470,47.56,74022.26,20.1,7e-05,0.0,0.01153]
[1780201087507,47.56,74022.53,20.1,7e-05,0.0,0.01153]
[1780201093549,47.56,74022.34,20.1,7e-05,0.0,0.01153]
[1780201098584,47.56,74021.6,20.1,7e-05,0.0,0.01151]
[1780201103619,47.56,74021.48,20.1,7e-05,0.0,0.01151]
[1780201108654,47.56,74020.85,20.1,7e-05,0.0,0.0115]
[1780201113690,47.56,74021.19,20.1,7e-05,0.0,0.01145]
[1780201118725,47.56,74022.21,20.1,7e-05,0.0,0.01147]
[1780201123760,47.56,74022.11,20.1,7e-05,0.0,0.01147]
[1780201128795,47.56,74023.16,20.1,7e-05,0.0,0.01149]
[1780201133831,47.56,74023.31,20.1,7e-05,0.0,0.0115]
[1780201138866,47.56,74023.0,20.1,7e-05,0.0,0.01149]
[1780201142894,47.56,74035.51,20.1,7e-05,0.0,0.01177]
[1780201147929,47.56,74037.04,20.1,7e-05,0.0,0.01181]
[1780201153971,47.56,74037.16,20.1,7e-05,0.0,0.01181]
[1780201160015,47.56,74037.16,20.1,7e-05,0.0,0.01181]
[1780201165050,47.56,74039.45,20.1,7e-05,0.0,0.01186]
[1780201170085,47.56,74038.79,20.1,7e-05,0.0,0.01185]
[1780201175120,47.56,74041.76,20.1,7e-05,0.0,0.01186]
[1780201180155,47.56,74042.13,20.1,7e-05,0.0,0.01187]
[1780201185190,47.56,74039.57,20.1,7e-05,0.0,0.01181]
[1780201190225,47.56,74040.07,20.1,7e-05,0.0,0.01182]
[1780201195260,47.56,74036.74,20.1,7e-05,0.0,0.01174]
[1780201202309,47.56,74036.52,20.1,7e-05,0.0,0.01174]
[1780201212379,47.56,74035.03,20.1,7e-05,0.0,0.01171]
[1780201217414,47.56,74036.11,20.1,7e-05,0.0,0.01173]
[1780201223456,47.56,74036.45,20.1,7e-05,0.0,0.01174]
[1780201228491,47.56,74038.39,20.1,7e-05,0.0,0.01178]
[1780201233526,47.56,74041.64,20.1,7e-05,0.0,0.0118]
[1780201238561,47.56,74050.43,20.1,7e-05,0.0,0.012]
[1780201240577,47.56,74062.98,20.1,7e-05,0.0,0.0123]
[1780201245612,47.56,74065.13,20.1,7e-05,0.0,0.01235]
[1780201250650,47.56,74067.48,20.1,7e-05,0.0,0.01241]
[1780201254495,47.56,74067.82,20.1,7e-05,0.0,0.01241]
[1780201254519,47.56,74067.82,20.1,7e-05,0.0,0.01241]
[1780201260720,47.56,74077.34,20.1,8e-05,0.0,0.01264]
[1780201265755,47.56,74089.29,20.1,8e-05,0.0,0.01294]
[1780201270790,47.56,74089.44,20.1,8e-05,0.0,0.01294]
[1780201275825,47.56,74090.49,20.1,8e-05,0.0,0.01297]
[1780201280860,47.56,74089.49,20.1,8e-05,0.0,0.01294]
[1780201285898,47.56,74097.12,20.1,8e-05,0.0,0.01314]
[1780201290933,47.56,74100.47,20.1,8e-05,0.0,0.01322]
[1780201295968,47.56,74108.67,20.1,8e-05,0.0,0.01337]
[1780201301003,47.56,74114.4,20.1,8e-05,0.0,0.01352]
[1780201306038,47.56,74114.96,20.1,8e-05,0.0,0.01353]
[1780201310066,47.56,74095.34,20.1,8e-05,0.0,0.01303]
[1780201316108,47.56,74091.98,20.1,8e-05,0.0,0.01295]
[1780201321143,47.56,74095.97,20.1,8e-05,0.0,0.01305]
[1780201325171,47.56,74112.3,20.1,8e-05,0.0,0.01346]
[1780201330206,47.56,74103.63,20.1,8e-05,0.0,0.01324]
[1780201335241,47.56,74101.67,20.1,8e-05,0.0,0.01319]
[1780201340276,47.56,74099.66,20.1,8e-05,0.0,0.01314]
[1780201345315,47.56,74089.34,20.1,8e-05,0.0,0.01288]
[1780201350346,47.56,74088.22,20.1,8e-05,0.0,0.01285]
[1780201355381,47.56,74086.52,20.1,8e-05,0.0,0.01275]
[1780201360416,47.56,74084.46,20.1,8e-05,0.0,0.0127]
[1780201365452,47.56,74082.47,20.1,8e-05,0.0,0.01265]
[1780201370489,47.56,74082.49,20.1,8e-05,0.0,0.01265]
[1780201375527,47.56,74083.46,20.1,8e-05,0.0,0.01268]
[1780201382576,47.56,74083.33,20.1,8e-05,0.0,0.01267]
[1780201387611,47.56,74087.41,20.1,8e-05,0.0,0.01277]
[1780201391639,47.56,74100.1,20.1,8e-05,0.0,0.01309]
[1780201396673,47.56,74106.06,20.1,8e-05,0.0,0.01324]
[1780201401709,47.56,74106.28,20.1,8e-05,0.0,0.01325]
[1780201406745,47.56,74107.06,20.1,8e-05,0.0,0.01327]
[1780201411780,47.56,74106.73,20.1,8e-05,0.0,0.0132]
[1780201417822,47.56,74106.47,20.1,8e-05,0.0,0.01319]
[1780201422859,47.56,74110.17,20.1,8e-05,0.0,0.01328]
[1780201427893,47.56,74110.01,20.1,8e-05,0.0,0.01328]
[1780201432929,47.56,74107.42,20.1,8e-05,0.0,0.01321]
[1780201437964,47.56,74098.95,20.1,8e-05,0.0,0.013]
[1780201442999,47.56,74096.61,20.1,8e-05,0.0,0.01294]
[1780201448034,47.56,74096.69,20.1,8e-05,0.0,0.01294]
[1780201453070,47.56,74093.74,20.1,8e-05,0.0,0.01287]
[1780201458104,47.56,74089.21,20.1,8e-05,0.0,0.01276]
[1780201463140,47.56,74089.39,20.1,8e-05,0.0,0.01276]
[1780201469182,47.56,74089.41,20.1,8e-05,0.0,0.01276]
[1780201474217,47.56,74089.29,20.1,8e-05,0.0,0.0127]
[1780201485294,47.56,74089.47,20.1,8e-05,0.0,0.0127]
[1780201493350,47.56,74088.41,20.1,8e-05,0.0,0.01268]
[1780201499392,47.56,74088.37,20.1,8e-05,0.0,0.01268]
[1780201505434,47.56,74088.3,20.1,8e-05,0.0,0.01268]
[1780201513490,47.56,74088.45,20.1,8e-05,0.0,0.01268]
[1780201519533,47.56,74088.45,20.1,8e-05,0.0,0.01268]
[1780201524568,47.56,74088.41,20.1,8e-05,0.0,0.01268]
[1780201529603,47.56,74088.25,20.1,8e-05,0.0,0.01267]
[1780201536652,47.56,74089.12,20.1,8e-05,0.0,0.01264]
[1780201541687,47.56,74089.66,20.1,8e-05,0.0,0.01265]
[1780201547729,47.56,74089.55,20.1,8e-05,0.0,0.01265]
[1780201554778,47.56,74089.6,20.1,8e-05,0.0,0.01265]
[1780201559813,47.56,74089.55,20.1,8e-05,0.0,0.01265]
[1780201564848,47.56,74089.73,20.1,8e-05,0.0,0.01265]
[1780201569883,47.56,74098.58,20.1,8e-05,0.0,0.01287]
[1780201574918,47.56,74099.06,20.1,8e-05,0.0,0.01288]
[1780201579953,47.56,74097.56,20.1,8e-05,0.0,0.01284]
[1780201584988,47.56,74099.37,20.1,8e-05,0.0,0.01289]
[1780201590027,47.56,74099.61,20.1,8e-05,0.0,0.0129]
[1780201596069,47.56,74099.93,20.1,8e-05,0.0,0.01284]
[1780201601103,47.56,74098.94,20.1,8e-05,0.0,0.01282]
[1780201606139,47.56,74097.17,20.1,8e-05,0.0,0.01278]
[1780201611175,47.56,74096.45,20.1,8e-05,0.0,0.01276]
[1780201616210,47.56,74092.87,20.1,8e-05,0.0,0.01267]
[1780201621245,47.56,74091.17,20.1,8e-05,0.0,0.01263]
[1780201626280,47.56,74097.66,20.1,8e-05,0.0,0.01279]
[1780201631315,47.56,74097.59,20.1,8e-05,0.0,0.01279]
[1780201636350,47.56,74097.18,20.1,8e-05,0.0,0.01278]
[1780201641384,47.56,74098.13,20.1,8e-05,0.0,0.0128]
[1780201647427,47.56,74098.11,20.1,8e-05,0.0,0.0128]
[1780201652462,47.56,74098.12,20.1,8e-05,0.0,0.01274]
[1780201657496,47.56,74096.28,20.1,8e-05,0.0,0.01269]
[1780201662532,47.56,74095.19,20.1,8e-05,0.0,0.01267]
[1780201667567,47.56,74095.04,20.1,8e-05,0.0,0.01266]
[1780201673609,47.56,74095.72,20.1,8e-05,0.0,0.01268]
[1780201680658,47.56,74095.6,20.1,8e-05,0.0,0.01268]
[1780201685693,47.56,74095.73,20.1,8e-05,0.0,0.01268]
[1780201690728,47.56,74095.62,20.1,8e-05,0.0,0.01268]
[1780201695763,47.56,74095.15,20.1,8e-05,0.0,0.01267]
[1780201701806,47.56,74095.13,20.1,8e-05,0.0,0.01267]
[1780201706842,47.56,74092.39,20.1,8e-05,0.0,0.0126]
[1780201711878,47.56,74092.16,20.1,7e-05,0.0,0.01253]
[1780201718927,47.56,74091.65,20.1,7e-05,0.0,0.01252]
[1780201723962,47.56,74090.99,20.1,7e-05,0.0,0.01251]
[1780201735039,47.56,74091.1,20.1,7e-05,0.0,0.01251]
[1780201740074,47.56,74089.89,20.1,7e-05,0.0,0.01248]
[1780201745109,47.56,74087.78,20.1,7e-05,0.0,0.01243]
[1780201750144,47.56,74087.83,20.1,7e-05,0.0,0.01243]
[1780201755181,47.56,74088.93,20.1,7e-05,0.0,0.01246]
[1780201760215,47.56,74089.02,20.1,7e-05,0.0,0.01246]
[1780201766257,47.56,74089.07,20.1,7e-05,0.0,0.01246]
[1780201771292,47.56,74088.12,20.1,7e-05,0.0,0.01238]
[1780201776327,47.56,74088.45,20.1,7e-05,0.0,0.01239]
[1780201782369,47.56,74088.32,20.1,7e-05,0.0,0.01238]
[1780201787404,47.56,74089.11,20.1,7e-05,0.0,0.0124]
[1780201793447,47.56,74089.7,20.1,7e-05,0.0,0.01242]
[1780201798482,47.56,74085.15,20.1,7e-05,0.0,0.01231]
[1780201803517,47.56,74081.13,20.1,7e-05,0.0,0.01221]
[1780201808552,47.56,74080.36,20.1,7e-05,0.0,0.01219]
[1780201812580,47.56,74066.62,20.1,7e-05,0.0,0.01187]
[1780201814594,47.56,74054.63,20.1,7e-05,0.0,0.0116]
[1780201819629,47.56,74043.99,20.1,7e-05,0.0,0.01136]
[1780201824664,47.56,74048.92,20.1,7e-05,0.0,0.01147]
[1780201829700,47.56,74058.0,20.1,7e-05,0.0,0.01168]
[1780201834734,47.56,74057.85,20.1,7e-05,0.0,0.01162]
[1780201839769,47.56,74061.28,20.1,7e-05,0.0,0.0117]
[1780201844804,47.56,74062.55,20.1,7e-05,0.0,0.01172]
[1780201849839,47.56,74063.5,20.1,7e-05,0.0,0.01175]
[1780201854874,47.56,74063.43,20.1,7e-05,0.0,0.01174]
[1780201859909,47.56,74063.65,20.1,7e-05,0.0,0.01175]
[1780201864945,47.56,74059.26,20.1,7e-05,0.0,0.01165]
[1780201865495,47.56,74059.26,20.1,7e-05,0.0,0.01165]
[1780201866505,47.56,74059.26,20.1,7e-05,0.0,0.01165]
[1780201871994,47.56,74056.96,20.1,7e-05,0.0,0.0116]
[1780201877031,47.56,74056.99,20.1,7e-05,0.0,0.0116]
[1780201882067,47.56,74057.34,20.1,7e-05,0.0,0.01161]
[1780201887105,47.56,74057.12,20.1,7e-05,0.0,0.0116]
[1780201892138,47.56,74057.17,20.1,7e-05,0.0,0.01155]
[1780201898180,47.56,74056.85,20.1,7e-05,0.0,0.01154]
[1780201902850,47.56,74056.85,20.1,7e-05,0.0,0.01154]
[1780201904248,47.56,74056.85,20.1,7e-05,0.0,0.01154]
[1780201910264,47.56,74056.66,20.1,7e-05,0.0,0.01154]
[1780201916306,47.56,74056.63,20.1,7e-05,0.0,0.01154]
[1780201921341,47.56,74055.76,20.1,7e-05,0.0,0.01152]
[1780201926376,47.56,74054.18,20.1,7e-05,0.0,0.01148]
[1780201931410,47.56,74052.59,20.1,7e-05,0.0,0.01144]
[1780201936446,47.56,74051.53,20.1,7e-05,0.0,0.01142]
[1780201942488,47.56,74052.13,20.1,7e-05,0.0,0.01143]
[1780201947523,47.56,74049.71,20.1,7e-05,0.0,0.01138]
[1780201952558,47.56,74045.88,20.1,7e-05,0.0,0.01124]
[1780201957593,47.56,74055.37,20.1,7e-05,0.0,0.01145]
[1780201962627,47.56,74053.3,20.1,7e-05,0.0,0.01141]
[1780201967663,47.56,74052.29,20.1,7e-05,0.0,0.01138]
[1780201974712,47.56,74052.26,20.1,7e-05,0.0,0.01138]
[1780201982769,47.56,74052.45,20.1,7e-05,0.0,0.01139]
[1780201988811,47.56,74052.22,20.1,7e-05,0.0,0.01138]
[1780201993846,47.56,74050.81,20.1,7e-05,0.0,0.01135]
[1780201999888,47.56,74049.82,20.1,7e-05,0.0,0.01133]
[1780202004924,47.56,74047.77,20.1,7e-05,0.0,0.01128]
[1780202009958,47.56,74047.74,20.1,7e-05,0.0,0.01128]
[1780202014994,47.56,74048.26,20.1,7e-05,0.0,0.01124]
[1780202020029,47.56,74046.21,20.1,7e-05,0.0,0.0112]
[1780202025065,47.56,74046.13,20.1,7e-05,0.0,0.01119]
[1780202030099,47.56,74048.02,20.1,7e-05,0.0,0.01124]
[1780202035134,47.56,74048.74,20.1,7e-05,0.0,0.01125]
[1780202040170,47.56,74051.43,20.1,7e-05,0.0,0.01131]
[1780202045205,47.56,74051.11,20.1,7e-05,0.0,0.0113]
[1780202050240,47.56,74051.54,20.1,7e-05,0.0,0.01131]
[1780202057289,47.56,74051.57,20.1,7e-05,0.0,0.01131]
[1780202062324,47.56,74051.34,20.1,7e-05,0.0,0.01131]
[1780202068366,47.56,74051.84,20.1,7e-05,0.0,0.01132]
[1780202073401,47.56,74051.37,20.1,7e-05,0.0,0.01126]
[1780202078437,47.56,74048.74,20.1,7e-05,0.0,0.0112]
[1780202083473,47.56,74048.56,20.1,7e-05,0.0,0.01119]
[1780202088508,47.56,74049.36,20.1,7e-05,0.0,0.01121]
[1780202093543,47.56,74050.75,20.1,7e-05,0.0,0.01124]
[1780202098578,47.56,74050.63,20.1,7e-05,0.0,0.01124]
[1780202103613,47.56,74050.6,20.1,7e-05,0.0,0.01124]
[1780202108648,47.56,74049.88,20.1,7e-05,0.0,0.01122]
[1780202117711,47.56,74049.6,20.1,7e-05,0.0,0.01122]
[1780202122746,47.56,74052.69,20.1,7e-05,0.0,0.01128]
[1780202130804,47.56,74052.43,20.1,7e-05,0.0,0.01128]
[1780202135838,47.56,74057.76,20.1,7e-05,0.0,0.01134]
[1780202138858,47.56,74072.87,20.1,7e-05,0.0,0.01168]
[1780202143894,47.56,74073.57,20.1,7e-05,0.0,0.0117]
[1780202148929,47.56,74073.76,20.1,7e-05,0.0,0.0117]
[1780202154971,47.56,74073.82,20.1,7e-05,0.0,0.0117]
[1780202162022,47.56,74072.86,20.1,7e-05,0.0,0.01168]
[1780202167058,47.56,74069.26,20.1,7e-05,0.0,0.0116]
[1780202172093,47.56,74073.48,20.1,7e-05,0.0,0.0117]
[1780202175114,47.56,74086.76,20.1,7e-05,0.0,0.012]
[1780202180149,47.56,74092.22,20.1,7e-05,0.0,0.01213]
[1780202185184,47.56,74093.63,20.1,7e-05,0.0,0.01216]
[1780202190219,47.56,74091.05,20.1,7e-05,0.0,0.0121]
[1780202196261,47.56,74088.02,20.1,7e-05,0.0,0.01197]
[1780202202304,47.56,74087.73,20.1,7e-05,0.0,0.01197]
[1780202207339,47.56,74086.96,20.1,7e-05,0.0,0.01195]
[1780202212374,47.56,74086.8,20.1,7e-05,0.0,0.01195]
[1780202217410,47.56,74086.77,20.1,7e-05,0.0,0.01195]
[1780202222445,47.56,74088.59,20.1,7e-05,0.0,0.01199]
[1780202227480,47.56,74089.31,20.1,7e-05,0.0,0.012]
[1780202232515,47.56,74087.42,20.1,7e-05,0.0,0.01196]
[1780202238556,47.56,74087.83,20.1,7e-05,0.0,0.01197]
[1780202243592,47.56,74087.92,20.1,7e-05,0.0,0.01197]
[1780202248627,47.56,74088.4,20.1,7e-05,0.0,0.01198]
[1780202253662,47.56,74088.59,20.1,7e-05,0.0,0.01193]
[1780202259705,47.56,74088.78,20.1,7e-05,0.0,0.01194]
[1780202264740,47.56,74088.61,20.1,7e-05,0.0,0.01193]
[1780202272796,47.56,74087.74,20.1,7e-05,0.0,0.01191]
[1780202281859,47.56,74087.48,20.1,7e-05,0.0,0.01191]
[1780202287901,47.56,74088.52,20.1,7e-05,0.0,0.01193]
[1780202292936,47.56,74091.19,20.1,7e-05,0.0,0.01199]
[1780202298978,47.56,74092.57,20.1,7e-05,0.0,0.01202]
[1780202304013,47.56,74091.32,20.1,7e-05,0.0,0.01199]
[1780202309051,47.56,74097.16,20.1,7e-05,0.0,0.01213]
[1780202314086,47.56,74108.73,20.1,7e-05,0.0,0.01235]
[1780202319122,47.56,74110.05,20.1,7e-05,0.0,0.01238]
[1780202324158,47.56,74104.51,20.1,7e-05,0.0,0.01225]
[1780202329193,47.56,74105.86,20.1,7e-05,0.0,0.01228]
[1780202335235,47.56,74103.15,20.1,7e-05,0.0,0.01222]
[1780202340270,47.56,74103.57,20.1,7e-05,0.0,0.01223]
[1780202345305,47.56,74100.75,20.1,7e-05,0.0,0.01216]
[1780202350340,47.56,74096.38,20.1,7e-05,0.0,0.01206]
[1780202355375,47.56,74096.11,20.1,7e-05,0.0,0.01205]
[1780202360409,47.56,74095.77,20.1,7e-05,0.0,0.01204]
[1780202365448,47.56,74095.92,20.1,7e-05,0.0,0.01204]
[1780202370483,47.56,74095.6,20.1,7e-05,0.0,0.01204]
[1780202375518,47.56,74096.0,20.1,7e-05,0.0,0.01199]
[1780202380553,47.56,74086.24,20.1,7e-05,0.0,0.01176]
[1780202385588,47.56,74084.2,20.1,7e-05,0.0,0.01172]
[1780202390623,47.56,74084.43,20.1,7e-05,0.0,0.01172]
[1780202400693,47.56,74084.3,20.1,7e-05,0.0,0.01172]
[1780202405730,47.56,74083.72,20.1,7e-05,0.0,0.01171]
[1780202410765,47.56,74083.19,20.1,7e-05,0.0,0.01169]
[1780202418822,47.56,74083.16,20.1,7e-05,0.0,0.01169]
[1780202423856,47.56,74083.39,20.1,7e-05,0.0,0.0117]
[1780202430905,47.56,74083.47,20.1,7e-05,0.0,0.0117]
[1780202436948,47.56,74083.47,20.1,7e-05,0.0,0.01165]
[1780202442990,47.56,74082.16,20.1,7e-05,0.0,0.01162]
[1780202449032,47.56,74081.99,20.1,7e-05,0.0,0.01161]
[1780202454067,47.56,74076.51,20.1,7e-05,0.0,0.01149]
[1780202459102,47.56,74075.03,20.1,7e-05,0.0,0.01146]
[1780202464137,47.56,74075.03,20.1,7e-05,0.0,0.01146]
[1780202469172,47.56,74077.06,20.1,7e-05,0.0,0.0115]
[1780202474207,47.56,74075.77,20.1,7e-05,0.0,0.01147]
[1780202476494,47.56,74075.71,20.1,7e-05,0.0,0.01147]
[1780202476886,47.56,74075.71,20.1,7e-05,0.0,0.01147]
[1780202482263,47.56,74066.78,20.1,7e-05,0.0,0.01127]
[1780202488305,47.56,74066.52,20.1,7e-05,0.0,0.01127]
[1780202495354,47.56,74062.84,20.1,7e-05,0.0,0.01113]
[1780202500391,47.56,74060.05,20.1,7e-05,0.0,0.01107]
[1780202506433,47.56,74059.91,20.1,7e-05,0.0,0.01107]
[1780202511468,47.56,74059.45,20.1,7e-05,0.0,0.01106]
[1780202516505,47.56,74055.11,20.1,7e-05,0.0,0.01096]
[1780202521538,47.56,74055.39,20.1,7e-05,0.0,0.01097]
[1780202526573,47.56,74055.22,20.1,7e-05,0.0,0.01097]
[1780202531608,47.56,74053.3,20.1,7e-05,0.0,0.01093]
[1780202536643,47.56,74054.07,20.1,7e-05,0.0,0.01094]
[1780202543692,47.56,74056.14,20.1,7e-05,0.0,0.01099]
[1780202548726,47.56,74059.24,20.1,7e-05,0.0,0.01105]
[1780202553764,47.56,74059.09,20.1,7e-05,0.0,0.011]
[1780202558799,47.56,74065.04,20.1,7e-05,0.0,0.01113]
[1780202563837,47.56,74070.16,20.1,7e-05,0.0,0.01124]
[1780202568872,47.56,74070.24,20.1,7e-05,0.0,0.01124]
[1780202574913,47.56,74069.78,20.1,7e-05,0.0,0.01123]
[1780202582970,47.56,74070.0,20.1,7e-05,0.0,0.01123]
[1780202589014,47.56,74070.49,20.1,7e-05,0.0,0.01125]
[1780202594049,47.56,74070.05,20.1,7e-05,0.0,0.01124]
[1780202599083,47.56,74069.86,20.1,7e-05,0.0,0.01123]
[1780202604119,47.56,74069.62,20.1,7e-05,0.0,0.01123]
[1780202611168,47.56,74070.66,20.1,7e-05,0.0,0.0112]
[1780202617210,47.56,74070.58,20.1,7e-05,0.0,0.01119]
[1780202622245,47.56,74069.67,20.1,7e-05,0.0,0.01117]
[1780202627280,47.56,74071.01,20.1,7e-05,0.0,0.0112]
[1780202634329,47.56,74071.21,20.1,7e-05,0.0,0.01121]
[1780202639364,47.56,74071.51,20.1,7e-05,0.0,0.01121]
[1780202644399,47.56,74070.84,20.1,7e-05,0.0,0.0112]
[1780202649434,47.56,74078.03,20.1,7e-05,0.0,0.01136]
[1780202654469,47.56,74078.15,20.1,7e-05,0.0,0.01136]
[1780202660511,47.56,74078.51,20.1,7e-05,0.0,0.01137]
[1780202668567,47.56,74078.47,20.1,7e-05,0.0,0.01137]
[1780202673602,47.56,74077.89,20.1,7e-05,0.0,0.0113]
[1780202678636,47.56,74077.64,20.1,7e-05,0.0,0.0113]
[1780202683672,47.56,74077.89,20.1,7e-05,0.0,0.0113]
[1780202688707,47.56,74081.63,20.1,7e-05,0.0,0.01138]
[1780202693742,47.56,74090.92,20.1,7e-05,0.0,0.01159]
[1780202698777,47.56,74096.97,20.1,7e-05,0.0,0.01173]
[1780202703812,47.56,74092.65,20.1,7e-05,0.0,0.01163]
[1780202708848,47.56,74091.14,20.1,7e-05,0.0,0.0116]
[1780202713882,47.56,74089.9,20.1,7e-05,0.0,0.01157]
[1780202718917,47.56,74088.83,20.1,7e-05,0.0,0.01155]
[1780202725965,47.56,74087.48,20.1,7e-05,0.0,0.01151]
[1780202731002,47.56,74086.89,20.1,7e-05,0.0,0.01145]
[1780202738051,47.56,74086.48,20.1,7e-05,0.0,0.01144]
[1780202746106,47.56,74085.78,20.1,7e-05,0.0,0.01142]
[1780202751144,47.56,74085.89,20.1,7e-05,0.0,0.01142]
[1780202756179,47.56,74082.66,20.1,7e-05,0.0,0.01135]
[1780202761218,47.56,74080.75,20.1,7e-05,0.0,0.01131]
[1780202767259,47.56,74075.05,20.1,7e-05,0.0,0.01118]
[1780202773301,47.56,74073.68,20.1,7e-05,0.0,0.01115]
[1780202778336,47.56,74073.43,20.1,7e-05,0.0,0.01115]
[1780202783371,47.56,74065.33,20.1,7e-05,0.0,0.01097]
[1780202788406,47.56,74064.37,20.1,7e-05,0.0,0.01095]
[1780202793442,47.56,74063.26,20.1,6e-05,0.0,0.01088]
[1780202799484,47.56,74062.73,20.1,6e-05,0.0,0.01087]
[1780202805527,47.56,74062.15,20.1,6e-05,0.0,0.01085]
[1780202809801,47.56,74061.87,20.1,6e-05,0.0,0.01085]
[1780202810088,47.56,74057.43,20.1,6e-05,0.0,0.01075]
[1780202815406,47.56,74055.97,20.1,6e-05,0.0,0.01072]
[1780202820632,47.56,74056.8,20.1,6e-05,0.0,0.01074]
[1780202825667,47.56,74056.96,20.1,6e-05,0.0,0.01074]
[1780202830702,47.56,74065.28,20.1,7e-05,0.0,0.01092]
[1780202836744,47.56,74066.53,20.1,7e-05,0.0,0.01095]
[1780202841779,47.56,74064.5,20.1,7e-05,0.0,0.0109]
[1780202846814,47.56,74061.12,20.1,6e-05,0.0,0.01083]
[1780202855877,47.56,74061.08,20.1,6e-05,0.0,0.01078]
[1780202860918,47.56,74061.61,20.1,6e-05,0.0,0.01079]
[1780202867967,47.56,74061.27,20.1,6e-05,0.0,0.01078]
[1780202874009,47.56,74061.15,20.1,6e-05,0.0,0.01078]
[1780202880052,47.56,74060.85,20.1,6e-05,0.0,0.01077]
[1780202885087,47.56,74061.0,20.1,6e-05,0.0,0.01078]
[1780202890122,47.56,74061.4,20.1,6e-05,0.0,0.01078]
[1780202900192,47.56,74061.4,20.1,6e-05,0.0,0.01078]
[1780202907241,47.56,74060.95,20.1,6e-05,0.0,0.01078]
[1780202915297,47.56,74061.27,20.1,6e-05,0.0,0.01073]
[1780202923353,47.56,74060.96,20.1,6e-05,0.0,0.01072]
[1780202928388,47.56,74060.93,20.1,6e-05,0.0,0.01072]
[1780202933423,47.56,74060.8,20.1,6e-05,0.0,0.01072]
[1780202939465,47.56,74060.84,20.1,6e-05,0.0,0.01072]
[1780202944500,47.56,74061.46,20.1,6e-05,0.0,0.01073]
[1780202949535,47.56,74069.89,20.1,7e-05,0.0,0.01091]
[1780202954570,47.56,74072.52,20.1,7e-05,0.0,0.01097]
[1780202959605,47.56,74072.7,20.1,7e-05,0.0,0.01097]
[1780202963633,47.56,74085.2,20.1,7e-05,0.0,0.01125]
[1780202968668,47.56,74094.78,20.1,7e-05,0.0,0.01146]
[1780202974710,47.56,74097.66,20.1,7e-05,0.0,0.01147]
[1780202979745,47.56,74097.57,20.1,7e-05,0.0,0.01147]
[1780202986794,47.56,74097.49,20.1,7e-05,0.0,0.01146]
[1780202991829,47.56,74097.44,20.1,7e-05,0.0,0.01146]
[1780202996863,47.56,74097.35,20.1,7e-05,0.0,0.01146]
[1780203001899,47.56,74101.18,20.1,7e-05,0.0,0.01155]
[1780203006934,47.56,74097.9,20.1,7e-05,0.0,0.01147]
[1780203012976,47.56,74097.74,20.1,7e-05,0.0,0.01147]
[1780203018010,47.56,74097.59,20.1,7e-05,0.0,0.01147]
[1780203025060,47.56,74097.34,20.1,7e-05,0.0,0.01146]
[1780203030095,47.56,74096.37,20.1,7e-05,0.0,0.01144]
[1780203035131,47.56,74099.04,20.1,7e-05,0.0,0.01144]
[1780203040166,47.56,74097.86,20.1,7e-05,0.0,0.01142]
[1780203048222,47.56,74096.78,20.1,7e-05,0.0,0.01139]
[1780203056278,47.56,74097.17,20.1,7e-05,0.0,0.0114]
[1780203064334,47.56,74097.18,20.1,7e-05,0.0,0.0114]
[1780203074405,47.56,74097.59,20.1,7e-05,0.0,0.01141]
[1780203079440,47.56,74098.04,20.1,7e-05,0.0,0.01142]
[1780203084475,47.56,74098.06,20.1,7e-05,0.0,0.01142]
[1780203087496,47.56,74097.97,20.1,7e-05,0.0,0.01142]
[1780203087534,47.56,74097.97,20.1,7e-05,0.0,0.01142]
[1780203095552,47.56,74097.66,20.1,7e-05,0.0,0.01136]
[1780203102602,47.56,74097.7,20.1,7e-05,0.0,0.01136]
[1780203107637,47.56,74097.85,20.1,7e-05,0.0,0.01136]
[1780203112672,47.56,74099.31,20.1,7e-05,0.0,0.0114]
[1780203117706,47.56,74099.34,20.1,7e-05,0.0,0.0114]
[1780203122742,47.56,74100.69,20.1,7e-05,0.0,0.01143]
[1780203127776,47.56,74100.61,20.1,7e-05,0.0,0.01142]
[1780203132812,47.56,74101.31,20.1,7e-05,0.0,0.01144]
[1780203138854,47.56,74102.24,20.1,7e-05,0.0,0.01146]
[1780203143889,47.56,74101.89,20.1,7e-05,0.0,0.01145]
[1780203148925,47.56,74102.06,20.1,7e-05,0.0,0.01146]
[1780203158995,47.56,74102.24,20.1,7e-05,0.0,0.01141]
[1780203164030,47.56,74102.42,20.1,7e-05,0.0,0.01141]
[1780203173102,47.56,74102.52,20.1,7e-05,0.0,0.01141]
[1780203178138,47.56,74115.78,20.1,7e-05,0.0,0.01171]
[1780203183173,47.56,74116.3,20.1,7e-05,0.0,0.01172]
[1780203188208,47.56,74115.87,20.1,7e-05,0.0,0.01171]
[1780203193243,47.56,74116.09,20.1,7e-05,0.0,0.01172]
[1780203198278,47.56,74113.51,20.1,7e-05,0.0,0.01166]
[1780203203313,47.56,74113.09,20.1,7e-05,0.0,0.01165]
[1780203209355,47.56,74112.9,20.1,7e-05,0.0,0.01165]
[1780203214390,47.56,74113.73,20.1,7e-05,0.0,0.01161]
[1780203219425,47.56,74120.84,20.1,7e-05,0.0,0.01177]
[1780203224460,47.56,74120.67,20.1,7e-05,0.0,0.01177]
[1780203229497,47.56,74119.71,20.1,7e-05,0.0,0.01175]
[1780203237553,47.56,74120.39,20.1,7e-05,0.0,0.01176]
[1780203242589,47.56,74118.49,20.1,7e-05,0.0,0.01172]
[1780203247629,47.56,74115.64,20.1,7e-05,0.0,0.01165]
[1780203252664,47.56,74104.32,20.1,7e-05,0.0,0.0114]
[1780203256693,47.56,74092.56,20.1,7e-05,0.0,0.01114]
[1780203261728,47.56,74087.25,20.1,7e-05,0.0,0.01102]
[1780203268777,47.56,74087.3,20.1,7e-05,0.0,0.01102]
[1780203273812,47.56,74087.13,20.1,7e-05,0.0,0.01097]
[1780203278847,47.56,74085.57,20.1,7e-05,0.0,0.01093]
[1780203284888,47.56,74085.13,20.1,7e-05,0.0,0.01092]
[1780203291937,47.56,74082.69,20.1,6e-05,0.0,0.01087]
[1780203297982,47.56,74082.77,20.1,7e-05,0.0,0.01087]
[1780203303017,47.56,74098.09,20.1,7e-05,0.0,0.01121]
[1780203308053,47.56,74098.05,20.1,7e-05,0.0,0.0112]
[1780203313088,47.56,74094.93,20.1,7e-05,0.0,0.01114]
[1780203318123,47.56,74093.89,20.1,7e-05,0.0,0.01111]
[1780203323158,47.56,74098.58,20.1,7e-05,0.0,0.01122]
[1780203329200,47.56,74099.52,20.1,7e-05,0.0,0.01124]
[1780203337256,47.56,74101.31,20.1,7e-05,0.0,0.01122]
[1780203342291,47.56,74101.64,20.1,7e-05,0.0,0.01123]
[1780203349340,47.56,74101.26,20.1,7e-05,0.0,0.01122]
[1780203354375,47.56,74101.79,20.1,7e-05,0.0,0.01123]
[1780203359410,47.56,74102.51,20.1,7e-05,0.0,0.01125]
[1780203364445,47.56,74103.46,20.1,7e-05,0.0,0.01127]
[1780203369480,47.56,74103.8,20.1,7e-05,0.0,0.01128]
[1780203375522,47.56,74103.9,20.1,7e-05,0.0,0.01128]
[1780203380557,47.56,74104.11,20.1,7e-05,0.0,0.01128]
[1780203385593,47.56,74103.89,20.1,7e-05,0.0,0.01128]
[1780203390628,47.56,74106.82,20.1,7e-05,0.0,0.01134]
[1780203395663,47.56,74114.03,20.1,7e-05,0.0,0.01145]
[1780203400698,47.56,74113.29,20.1,7e-05,0.0,0.01143]
[1780203405733,47.56,74111.26,20.1,7e-05,0.0,0.01139]
[1780203410768,47.56,74109.05,20.1,7e-05,0.0,0.01134]
[1780203417817,47.56,74108.75,20.1,7e-05,0.0,0.01133]
[1780203423859,47.56,74108.31,20.1,7e-05,0.0,0.01132]
[1780203428894,47.56,74108.3,20.1,7e-05,0.0,0.01132]
[1780203433929,47.56,74108.57,20.1,7e-05,0.0,0.01133]
[1780203438964,47.56,74109.0,20.1,7e-05,0.0,0.01134]
[1780203443999,47.56,74110.05,20.1,7e-05,0.0,0.01136]
[1780203449035,47.56,74109.75,20.1,7e-05,0.0,0.01135]
[1780203454069,47.56,74109.22,20.1,7e-05,0.0,0.01129]
[1780203459105,47.56,74109.52,20.1,7e-05,0.0,0.01129]
[1780203465147,47.56,74109.63,20.1,7e-05,0.0,0.0113]
[1780203471189,47.56,74109.87,20.1,7e-05,0.0,0.0113]
[1780203480252,47.56,74109.47,20.1,7e-05,0.0,0.01129]
[1780203486294,47.56,74109.31,20.1,7e-05,0.0,0.01129]
[1780203492336,47.56,74109.86,20.1,7e-05,0.0,0.0113]
[1780203498377,47.56,74110.27,20.1,7e-05,0.0,0.01131]
[1780203504420,47.56,74110.43,20.1,7e-05,0.0,0.01131]
[1780203509457,47.56,74110.11,20.1,7e-05,0.0,0.01131]
[1780203514492,47.56,74109.38,20.1,7e-05,0.0,0.01124]
[1780203521541,47.56,74109.77,20.1,7e-05,0.0,0.01125]
[1780203526577,47.56,74109.09,20.1,7e-05,0.0,0.01123]
[1780203531612,47.56,74104.87,20.1,7e-05,0.0,0.01114]
[1780203536647,47.56,74103.21,20.1,7e-05,0.0,0.0111]
[1780203541682,47.56,74102.8,20.1,7e-05,0.0,0.01109]
[1780203546716,47.56,74101.27,20.1,7e-05,0.0,0.01106]
[1780203551752,47.56,74099.99,20.1,7e-05,0.0,0.01103]
[1780203556787,47.56,74100.27,20.1,7e-05,0.0,0.01104]
[1780203561823,47.56,74100.05,20.1,7e-05,0.0,0.01103]
[1780203566858,47.56,74098.88,20.1,7e-05,0.0,0.01101]
[1780203571894,47.56,74087.69,20.1,6e-05,0.0,0.01072]
[1780203576929,47.56,74084.96,20.1,6e-05,0.0,0.01066]
[1780203581964,47.56,74085.75,20.1,6e-05,0.0,0.01067]
[1780203587000,47.56,74085.84,20.1,6e-05,0.0,0.01068]
[1780203593042,47.56,74085.29,20.1,6e-05,0.0,0.01066]
[1780203598077,47.56,74079.74,20.1,6e-05,0.0,0.01055]
[1780203603114,47.56,74073.33,20.1,6e-05,0.0,0.01042]
[1780203606137,47.56,74085.64,20.1,6e-05,0.0,0.01067]
[1780203611176,47.56,74086.34,20.1,6e-05,0.0,0.01069]
[1780203616212,47.56,74087.7,20.1,6e-05,0.0,0.01072]
[1780203621247,47.56,74087.83,20.1,6e-05,0.0,0.01072]
[1780203626282,47.56,74089.92,20.1,6e-05,0.0,0.01076]
[1780203632324,47.56,74095.06,20.1,6e-05,0.0,0.01082]
[1780203640380,47.56,74095.71,20.1,6e-05,0.0,0.01083]
[1780203645415,47.56,74087.89,20.1,6e-05,0.0,0.01067]
[1780203650450,47.56,74076.74,20.1,6e-05,0.0,0.01044]
[1780203655485,47.56,74076.08,20.1,6e-05,0.0,0.01042]
[1780203660519,47.56,74075.98,20.1,6e-05,0.0,0.01042]
[1780203665555,47.56,74075.77,20.1,6e-05,0.0,0.01042]
[1780203671599,47.56,74075.08,20.1,6e-05,0.0,0.0104]
[1780203677639,47.56,74076.86,20.1,6e-05,0.0,0.01044]
[1780203682674,47.56,74076.34,20.1,6e-05,0.0,0.01043]
[1780203687709,47.56,74076.36,20.1,6e-05,0.0,0.01043]
[1780203692744,47.56,74076.34,20.1,6e-05,0.0,0.01038]
[1780203697779,47.56,74077.03,20.1,6e-05,0.0,0.01039]
[1780203698495,47.56,74077.03,20.1,6e-05,0.0,0.01039]
[1780203699507,47.56,74077.03,20.1,6e-05,0.0,0.01039]
[1780203707849,47.56,74076.74,20.1,6e-05,0.0,0.01038]
[1780203712884,47.56,74077.05,20.1,6e-05,0.0,0.01039]
[1780203716798,47.56,74077.02,20.1,6e-05,0.0,0.01039]
[1780203716819,47.56,74077.02,20.1,6e-05,0.0,0.01039]
[1780203722954,47.56,74079.68,20.1,6e-05,0.0,0.01044]
[1780203727989,47.56,74078.52,20.1,6e-05,0.0,0.01042]
[1780203733024,47.56,74078.66,20.1,6e-05,0.0,0.01042]
[1780203738059,47.56,74081.74,20.1,6e-05,0.0,0.01049]
[1780203743094,47.56,74084.06,20.1,6e-05,0.0,0.01054]
[1780203756186,47.56,74083.67,20.1,6e-05,0.0,0.01048]
[1780203761221,47.56,74084.54,20.1,6e-05,0.0,0.01049]
[1780203766256,47.56,74084.7,20.1,6e-05,0.0,0.0105]
[1780203771293,47.56,74084.42,20.1,6e-05,0.0,0.01049]
[1780203776328,47.56,74082.12,20.1,6e-05,0.0,0.01044]
[1780203781363,47.56,74083.45,20.1,6e-05,0.0,0.01047]
[1780203787405,47.56,74083.45,20.1,6e-05,0.0,0.01047]
[1780203792440,47.56,74073.77,20.1,6e-05,0.0,0.01027]
[1780203798481,47.56,74065.28,20.1,6e-05,0.0,0.0101]
[1780203803517,47.56,74065.53,20.1,6e-05,0.0,0.01011]
[1780203808551,47.56,74065.23,20.1,6e-05,0.0,0.0101]
[1780203813587,47.56,74065.18,20.1,6e-05,0.0,0.01005]
[1780203818622,47.56,74063.26,20.1,6e-05,0.0,0.01001]
[1780203823657,47.56,74064.13,20.1,6e-05,0.0,0.01003]
[1780203829699,47.56,74063.97,20.1,6e-05,0.0,0.01003]
[1780203834734,47.56,74063.6,20.1,6e-05,0.0,0.01002]
[1780203839769,47.56,74061.65,20.1,6e-05,0.0,0.00998]
[1780203844804,47.56,74060.22,20.1,6e-05,0.0,0.00995]
[1780203852860,47.56,74059.6,20.1,6e-05,0.0,0.00994]
[1780203857895,47.56,74061.44,20.1,6e-05,0.0,0.00998]
[1780203862929,47.56,74075.1,20.1,6e-05,0.0,0.01025]
[1780203867967,47.56,74077.31,20.1,6e-05,0.0,0.01029]
[1780203873002,47.56,74080.63,20.1,6e-05,0.0,0.01031]
[1780203879044,47.56,74081.76,20.1,6e-05,0.0,0.01034]
[1780203884079,47.56,74083.5,20.1,6e-05,0.0,0.01037]
[1780203889114,47.56,74082.86,20.1,6e-05,0.0,0.01036]
[1780203897170,47.56,74081.33,20.1,6e-05,0.0,0.01033]
[1780203902209,47.56,74079.0,20.1,6e-05,0.0,0.01028]
[1780203907243,47.56,74076.67,20.1,6e-05,0.0,0.01023]
[1780203913286,47.56,74079.13,20.1,6e-05,0.0,0.01028]
[1780203918321,47.56,74080.88,20.1,6e-05,0.0,0.01032]
[1780203923356,47.56,74079.97,20.1,6e-05,0.0,0.0103]
[1780203928391,47.56,74080.62,20.1,6e-05,0.0,0.01031]
[1780203934433,47.56,74081.68,20.1,6e-05,0.0,0.01028]
[1780203939467,47.56,74083.44,20.1,6e-05,0.0,0.01032]
[1780203945510,47.56,74084.14,20.1,6e-05,0.0,0.01033]
[1780203950544,47.56,74082.85,20.1,6e-05,0.0,0.01031]
[1780203955580,47.56,74083.24,20.1,6e-05,0.0,0.01031]
[1780203960615,47.56,74090.33,20.1,6e-05,0.0,0.01046]
[1780203965650,47.56,74092.21,20.1,6e-05,0.0,0.0105]
[1780203970685,47.56,74098.59,20.1,6e-05,0.0,0.01063]
[1780203975722,47.56,74100.57,20.1,6e-05,0.0,0.01067]
[1780203980757,47.56,74103.83,20.1,6e-05,0.0,0.01074]
[1780203986799,47.56,74105.0,20.1,6e-05,0.0,0.01077]
[1780203991834,47.56,74104.74,20.1,6e-05,0.0,0.01071]
[1780203996873,47.56,74104.28,20.1,6e-05,0.0,0.0107]
[1780204001908,47.56,74104.44,20.1,6e-05,0.0,0.0107]
[1780204006943,47.56,74103.84,20.1,6e-05,0.0,0.01069]
[1780204011977,47.56,74104.19,20.1,6e-05,0.0,0.0107]
[1780204017014,47.56,74103.77,20.1,6e-05,0.0,0.01069]
[1780204026077,47.56,74099.4,20.1,6e-05,0.0,0.0106]
[1780204031116,47.56,74093.49,20.1,6e-05,0.0,0.01047]
[1780204036151,47.56,74094.18,20.1,6e-05,0.0,0.01049]
[1780204041186,47.56,74095.82,20.1,6e-05,0.0,0.01052]
[1780204047228,47.56,74096.45,20.1,6e-05,0.0,0.01054]
[1780204052266,47.56,74096.12,20.1,6e-05,0.0,0.01048]
[1780204057301,47.56,74096.57,20.1,6e-05,0.0,0.01049]
[1780204066365,47.56,74097.15,20.1,6e-05,0.0,0.0105]
[1780204071400,47.56,74096.58,20.1,6e-05,0.0,0.01049]
[1780204076441,47.56,74096.26,20.1,6e-05,0.0,0.01048]
[1780204084498,47.56,74097.82,20.1,6e-05,0.0,0.01051]
[1780204089534,47.56,74097.44,20.1,6e-05,0.0,0.01051]
[1780204097589,47.56,74096.98,20.1,6e-05,0.0,0.0105]
[1780204102624,47.56,74097.57,20.1,6e-05,0.0,0.01051]
[1780204107659,47.56,74098.55,20.1,6e-05,0.0,0.01053]
[1780204115715,47.56,74098.38,20.1,6e-05,0.0,0.01047]
[1780204120750,47.56,74097.19,20.1,6e-05,0.0,0.01045]
[1780204125785,47.56,74094.96,20.1,6e-05,0.0,0.0104]
[1780204133842,47.56,74096.38,20.1,6e-05,0.0,0.01043]
[1780204139884,47.56,74095.95,20.1,6e-05,0.0,0.01042]
[1780204144919,47.56,74087.52,20.1,6e-05,0.0,0.01025]
[1780204150961,47.56,74087.65,20.1,6e-05,0.0,0.01025]
[1780204155996,47.56,74087.63,20.1,6e-05,0.0,0.01025]
[1780204161035,47.56,74089.45,20.1,6e-05,0.0,0.01029]
[1780204166070,47.56,74089.71,20.1,6e-05,0.0,0.01029]
[1780204171105,47.56,74089.54,20.1,6e-05,0.0,0.01024]
[1780204177147,47.56,74089.97,20.1,6e-05,0.0,0.01025]
[1780204182182,47.56,74091.45,20.1,6e-05,0.0,0.01028]
[1780204187217,47.56,74090.96,20.1,6e-05,0.0,0.01027]
[1780204192252,47.56,74091.16,20.1,6e-05,0.0,0.01027]
[1780204197287,47.56,74090.72,20.1,6e-05,0.0,0.01026]
[1780204202323,47.56,74091.55,20.1,6e-05,0.0,0.01028]
[1780204208365,47.56,74091.43,20.1,6e-05,0.0,0.01028]
[1780204213400,47.56,74092.03,20.1,6e-05,0.0,0.01029]
[1780204227499,47.56,74090.82,20.1,6e-05,0.0,0.01027]
[1780204240593,47.56,74090.85,20.1,6e-05,0.0,0.01022]
[1780204245629,47.56,74091.06,20.1,6e-05,0.0,0.01022]
[1780204250664,47.56,74090.92,20.1,6e-05,0.0,0.01022]
[1780204256706,47.56,74090.96,20.1,6e-05,0.0,0.01022]
[1780204262748,47.56,74090.35,20.1,6e-05,0.0,0.01021]
[1780204267784,47.56,74090.66,20.1,6e-05,0.0,0.01021]
[1780204275839,47.56,74090.51,20.1,6e-05,0.0,0.01021]
[1780204280875,47.56,74090.9,20.1,6e-05,0.0,0.01022]
[1780204289938,47.56,74092.32,20.1,6e-05,0.0,0.01025]
[1780204294973,47.56,74092.02,20.1,6e-05,0.0,0.01019]
[1780204303036,47.56,74092.02,20.1,6e-05,0.0,0.01019]
[1780204308070,47.56,74100.62,20.1,6e-05,0.0,0.01037]
[1780204309503,47.56,74100.11,20.1,6e-05,0.0,0.01036]
[1780204310381,47.56,74100.11,20.1,6e-05,0.0,0.01036]
[1780204319147,47.56,74100.81,20.1,6e-05,0.0,0.01037]
[1780204324183,47.56,74101.13,20.1,6e-05,0.0,0.01038]
[1780204332239,47.56,74101.47,20.1,6e-05,0.0,0.01038]
[1780204339288,47.56,74101.72,20.1,6e-05,0.0,0.01039]
[1780204345330,47.56,74101.81,20.1,6e-05,0.0,0.01039]
[1780204350367,47.56,74102.14,20.1,6e-05,0.0,0.0104]
[1780204355402,47.56,74102.02,20.1,6e-05,0.0,0.01034]
[1780204360437,47.56,74102.07,20.1,6e-05,0.0,0.01034]
[1780204365472,47.56,74101.78,20.1,6e-05,0.0,0.01034]
[1780204372523,47.56,74102.72,20.1,6e-05,0.0,0.01036]
[1780204377560,47.56,74105.05,20.1,6e-05,0.0,0.01041]
[1780204382595,47.56,74105.86,20.1,6e-05,0.0,0.01042]
[1780204387630,47.56,74100.4,20.1,6e-05,0.0,0.01031]
[1780204392665,47.56,74091.03,20.1,6e-05,0.0,0.01012]
[1780204397700,47.56,74087.95,20.1,6e-05,0.0,0.01006]
[1780204402735,47.56,74086.78,20.1,6e-05,0.0,0.01004]
[1780204407769,47.56,74086.58,20.1,6e-05,0.0,0.01003]
[1780204413812,47.56,74086.44,20.1,6e-05,0.0,0.00998]
[1780204418851,47.56,74086.5,20.1,6e-05,0.0,0.00998]
[1780204423883,47.56,74082.08,20.1,6e-05,0.0,0.00989]
[1780204428918,47.56,74081.68,20.1,6e-05,0.0,0.00988]
[1780204434960,47.56,74079.77,20.1,6e-05,0.0,0.00985]
[1780204442009,47.56,74078.93,20.1,6e-05,0.0,0.00983]
[1780204447044,47.56,74075.5,20.1,6e-05,0.0,0.00976]
[1780204452079,47.56,74075.96,20.1,6e-05,0.0,0.00977]
[1780204457114,47.56,74077.33,20.1,6e-05,0.0,0.0098]
[1780204463156,47.56,74077.29,20.1,6e-05,0.0,0.0098]
[1780204469198,47.56,74076.03,20.1,6e-05,0.0,0.00977]
[1780204474233,47.56,74074.07,20.1,6e-05,0.0,0.00969]
[1780204483296,47.56,74075.15,20.1,6e-05,0.0,0.00971]
[1780204488331,47.56,74074.85,20.1,6e-05,0.0,0.0097]
[1780204499408,47.56,74074.89,20.1,6e-05,0.0,0.0097]
[1780204505449,47.56,74072.04,20.1,6e-05,0.0,0.00965]
[1780204512499,47.56,74072.26,20.1,6e-05,0.0,0.00965]
[1780204518546,47.56,74073.62,20.1,6e-05,0.0,0.00968]
[1780204523581,47.56,74075.55,20.1,6e-05,0.0,0.00972]
[1780204528616,47.56,74076.54,20.1,6e-05,0.0,0.00974]
[1780204529295,47.56,74076.54,20.1,6e-05,0.0,0.00974]
[1780204534659,47.56,74076.95,20.1,6e-05,0.0,0.0097]
[1780204535701,47.56,74076.95,20.1,6e-05,0.0,0.0097]
[1780204540701,47.56,74076.47,20.1,6e-05,0.0,0.00969]
[1780204552787,47.56,74076.0,20.1,6e-05,0.0,0.00968]
[1780204562857,47.56,74076.0,20.1,6e-05,0.0,0.00968]
[1780204567892,47.56,74076.4,20.1,6e-05,0.0,0.00968]
[1780204576955,47.56,74076.49,20.1,6e-05,0.0,0.00969]
[1780204584012,47.56,74077.49,20.1,6e-05,0.0,0.00971]
[1780204595082,47.56,74077.69,20.1,6e-05,0.0,0.00966]
[1780204603139,47.56,74077.79,20.1,6e-05,0.0,0.00966]
[1780204615223,47.56,74077.69,20.1,6e-05,0.0,0.00966]
[1780204621265,47.56,74077.93,20.1,6e-05,0.0,0.00967]
[1780204623848,47.56,74077.93,20.1,6e-05,0.0,0.00967]
[1780204626185,47.56,74077.96,20.1,6e-05,0.0,0.00967]
[1780204631335,47.56,74077.12,20.1,6e-05,0.0,0.00965]
[1780204636370,47.56,74088.78,20.1,6e-05,0.0,0.00988]
[1780204641406,47.56,74086.44,20.1,6e-05,0.0,0.00983]
[1780204647447,47.56,74079.8,20.1,6e-05,0.0,0.0097]
[1780204649462,47.56,74079.23,20.1,6e-05,0.0,0.00969]
[1780204652483,47.56,74079.11,20.1,6e-05,0.0,0.00964]
[1780204657518,47.56,74079.15,20.1,6e-05,0.0,0.00964]
[1780204662553,47.56,74078.82,20.1,6e-05,0.0,0.00964]
[1780204667589,47.56,74078.4,20.1,6e-05,0.0,0.00963]
[1780204672624,47.56,74076.76,20.1,6e-05,0.0,0.0096]
[1780204677659,47.56,74074.69,20.1,6e-05,0.0,0.00956]
[1780204683701,47.56,74074.75,20.1,6e-05,0.0,0.00956]
[1780204688735,47.56,74073.98,20.1,6e-05,0.0,0.00954]
[1780204693771,47.56,74074.84,20.1,6e-05,0.0,0.00956]
[1780204699814,47.56,74074.4,20.1,6e-05,0.0,0.00955]
[1780204705857,47.56,74081.4,20.1,6e-05,0.0,0.00969]
[1780204710892,47.56,74081.59,20.1,6e-05,0.0,0.00969]
[1780204715927,47.56,74091.13,20.1,6e-05,0.0,0.00983]
[1780204720962,47.56,74087.19,20.1,6e-05,0.0,0.00975]
[1780204727004,47.56,74088.43,20.1,6e-05,0.0,0.00977]
[1780204732041,47.56,74088.26,20.1,6e-05,0.0,0.00977]
[1780204737076,47.56,74088.26,20.1,6e-05,0.0,0.00977]
[1780204742111,47.56,74087.89,20.1,6e-05,0.0,0.00976]
[1780204748153,47.56,74087.34,20.1,6e-05,0.0,0.00975]
[1780204753188,47.56,74079.1,20.1,6e-05,0.0,0.00959]
[1780204758223,47.56,74078.23,20.1,6e-05,0.0,0.00958]
[1780204765272,47.56,74072.07,20.1,6e-05,0.0,0.00946]
[1780204770307,47.56,74070.82,20.1,6e-05,0.0,0.00944]
[1780204775343,47.56,74071.01,20.1,6e-05,0.0,0.00939]
[1780204780378,47.56,74071.16,20.1,6e-05,0.0,0.00939]
[1780204790448,47.56,74071.24,20.1,6e-05,0.0,0.0094]
[1780204795483,47.56,74071.18,20.1,6e-05,0.0,0.00939]
[1780204800519,47.56,74072.29,20.1,6e-05,0.0,0.00942]
[1780204805553,47.56,74071.96,20.1,6e-05,0.0,0.00941]
[1780204810591,47.56,74072.82,20.1,6e-05,0.0,0.00943]
[1780204819654,47.56,74072.65,20.1,6e-05,0.0,0.00942]
[1780204824689,47.56,74072.04,20.1,6e-05,0.0,0.00941]
[1780204830731,47.56,74072.09,20.1,6e-05,0.0,0.00941]
[1780204835766,47.56,74072.09,20.1,6e-05,0.0,0.00937]
[1780204840801,47.56,74072.33,20.1,6e-05,0.0,0.00937]
[1780204845836,47.56,74075.45,20.1,6e-05,0.0,0.00943]
[1780204850873,47.56,74078.3,20.1,6e-05,0.0,0.00948]
[1780204856915,47.56,74078.62,20.1,6e-05,0.0,0.00949]
[1780204862957,47.56,74078.91,20.1,6e-05,0.0,0.00949]
[1780204869004,47.56,74078.62,20.1,6e-05,0.0,0.00949]
[1780204874039,47.56,74078.69,20.1,6e-05,0.0,0.00949]
[1780204879074,47.56,74078.68,20.1,6e-05,0.0,0.00949]
[1780204884109,47.56,74078.11,20.1,6e-05,0.0,0.00948]
[1780204891158,47.56,74077.92,20.1,6e-05,0.0,0.00943]
[1780204896193,47.56,74077.8,20.1,6e-05,0.0,0.00943]
[1780204901228,47.56,74077.82,20.1,6e-05,0.0,0.00943]
[1780204906264,47.56,74077.2,20.1,6e-05,0.0,0.00941]
[1780204919355,47.56,74071.76,20.1,6e-05,0.0,0.00931]
[1780204920497,47.56,74071.76,20.1,6e-05,0.0,0.00931]
[1780204920544,47.56,74071.76,20.1,6e-05,0.0,0.00931]
[1780204929425,47.56,74077.57,20.1,6e-05,0.0,0.00942]
[1780204935466,47.56,74078.32,20.1,6e-05,0.0,0.00944]
[1780204944530,47.56,74077.44,20.1,6e-05,0.0,0.00942]
[1780204950572,47.56,74077.44,20.1,6e-05,0.0,0.00942]
[1780204955609,47.56,74077.32,20.1,6e-05,0.0,0.00937]
[1780204961651,47.56,74077.31,20.1,6e-05,0.0,0.00937]
[1780204966685,47.56,74076.41,20.1,6e-05,0.0,0.00935]
[1780204973735,47.56,74076.87,20.1,6e-05,0.0,0.00936]
[1780204978770,47.56,74077.5,20.1,6e-05,0.0,0.00937]
[1780204987833,47.56,74077.09,20.1,6e-05,0.0,0.00936]
[1780204992869,47.56,74076.33,20.1,6e-05,0.0,0.00935]
[1780204999917,47.56,74075.77,20.1,6e-05,0.0,0.00934]
[1780205004953,47.56,74075.96,20.1,6e-05,0.0,0.00934]
[1780205010995,47.56,74076.96,20.1,6e-05,0.0,0.00936]
[1780205016030,47.56,74077.21,20.1,6e-05,0.0,0.00932]
[1780205024109,47.56,74076.88,20.1,6e-05,0.0,0.00931]
[1780205029144,47.56,74077.1,20.1,6e-05,0.0,0.00932]
[1780205040221,47.56,74077.27,20.1,6e-05,0.0,0.00932]
[1780205050292,47.56,74076.75,20.1,6e-05,0.0,0.00931]
[1780205055327,47.56,74076.8,20.1,6e-05,0.0,0.00931]
[1780205061371,47.56,74076.05,20.1,6e-05,0.0,0.0093]
[1780205066408,47.56,74075.95,20.1,6e-05,0.0,0.0093]
[1780205071443,47.56,74073.41,20.1,6e-05,0.0,0.0092]
[1780205078492,47.56,74072.91,20.1,5e-05,0.0,0.00919]
[1780205083527,47.56,74068.82,20.1,5e-05,0.0,0.00912]
[1780205088562,47.56,74068.16,20.1,5e-05,0.0,0.00911]
[1780205094604,47.56,74068.11,20.1,5e-05,0.0,0.00911]
[1780205101655,47.56,74068.3,20.1,5e-05,0.0,0.00911]
[1780205111725,47.56,74068.26,20.1,5e-05,0.0,0.00911]
[1780205116760,47.56,74068.61,20.1,5e-05,0.0,0.00911]
[1780205121795,47.56,74067.36,20.1,5e-05,0.0,0.00909]
[1780205126830,47.56,74066.51,20.1,5e-05,0.0,0.00908]
[1780205131865,47.56,74066.95,20.1,5e-05,0.0,0.00904]
[1780205141935,47.56,74066.95,20.1,5e-05,0.0,0.00904]
[1780205147977,47.56,74066.64,20.1,5e-05,0.0,0.00903]
[1780205154021,47.56,74064.36,20.1,5e-05,0.0,0.00899]
[1780205163084,47.56,74062.64,20.1,5e-05,0.0,0.00896]
[1780205168119,47.56,74057.47,20.1,5e-05,0.0,0.00887]
[1780205173154,47.56,74056.22,20.1,5e-05,0.0,0.00885]
[1780205178189,47.56,74057.07,20.1,5e-05,0.0,0.00886]
[1780205183224,47.56,74056.91,20.1,5e-05,0.0,0.00886]
[1780205188267,47.56,74054.04,20.1,5e-05,0.0,0.00881]
[1780205193302,47.56,74051.29,20.1,5e-05,0.0,0.00871]
[1780205198337,47.56,74048.0,20.1,5e-05,0.0,0.00866]
[1780205203372,47.56,74042.72,20.1,5e-05,0.0,0.00856]
[1780205209415,47.56,74034.64,20.1,5e-05,0.0,0.00843]
[1780205214450,47.56,74031.21,20.1,5e-05,0.0,0.00837]
[1780205220492,47.56,74029.73,20.1,5e-05,0.0,0.00834]
[1780205225527,47.56,74034.16,20.1,5e-05,0.0,0.00842]
[1780205231570,47.56,74034.42,20.1,5e-05,0.0,0.00842]
[1780205236604,47.56,74033.44,20.1,5e-05,0.0,0.00841]
[1780205245668,47.56,74036.73,20.1,5e-05,0.0,0.00846]
[1780205250703,47.56,74038.22,20.1,5e-05,0.0,0.00849]
[1780205255738,47.56,74038.72,20.1,5e-05,0.0,0.00845]
[1780205260773,47.56,74040.06,20.1,5e-05,0.0,0.00848]
[1780205265812,47.56,74045.17,20.1,5e-05,0.0,0.00856]
[1780205272863,47.56,74043.91,20.1,5e-05,0.0,0.00854]
[1780205277897,47.56,74043.43,20.1,5e-05,0.0,0.00853]
[1780205283939,47.56,74042.54,20.1,5e-05,0.0,0.00852]
[1780205290988,47.56,74042.28,20.1,5e-05,0.0,0.00851]
[1780205296023,47.56,74045.18,20.1,5e-05,0.0,0.00856]
[1780205302065,47.56,74046.27,20.1,5e-05,0.0,0.00858]
[1780205313142,47.56,74046.68,20.1,5e-05,0.0,0.00855]
[1780205318179,47.56,74050.1,20.1,5e-05,0.0,0.00861]
[1780205323212,47.56,74049.51,20.1,5e-05,0.0,0.0086]
[1780205328250,47.56,74049.38,20.1,5e-05,0.0,0.00859]
[1780205333284,47.56,74046.83,20.1,5e-05,0.0,0.00855]
[1780205338319,47.56,74046.75,20.1,5e-05,0.0,0.00855]
[1780205343354,47.56,74047.02,20.1,5e-05,0.0,0.00855]
[1780205348389,47.56,74055.87,20.1,5e-05,0.0,0.00871]
[1780205353424,47.56,74060.78,20.1,5e-05,0.0,0.00879]
[1780205358459,47.56,74063.59,20.1,5e-05,0.0,0.00884]
[1780205364501,47.56,74063.22,20.1,5e-05,0.0,0.00884]
[1780205369536,47.56,74062.98,20.1,5e-05,0.0,0.00883]
[1780205376585,47.56,74062.51,20.1,5e-05,0.0,0.00878]
[1780205381621,47.56,74075.26,20.1,5e-05,0.0,0.00901]
[1780205387662,47.56,74077.48,20.1,5e-05,0.0,0.00905]
[1780205392696,47.56,74078.3,20.1,5e-05,0.0,0.00906]
[1780205397732,47.56,74074.23,20.1,5e-05,0.0,0.00899]
[1780205402767,47.56,74065.62,20.1,5e-05,0.0,0.00883]
[1780205408810,47.56,74065.68,20.1,5e-05,0.0,0.00884]
[1780205413845,47.56,74065.76,20.1,5e-05,0.0,0.00884]
[1780205418880,47.56,74066.24,20.1,5e-05,0.0,0.00885]
[1780205423915,47.56,74066.36,20.1,5e-05,0.0,0.00885]
[1780205428950,47.56,74068.76,20.1,5e-05,0.0,0.00889]
[1780205434992,47.56,74073.07,20.1,5e-05,0.0,0.00892]
[1780205440027,47.56,74081.88,20.1,5e-05,0.0,0.00908]
[1780205445062,47.56,74079.52,20.1,5e-05,0.0,0.00904]
[1780205450097,47.56,74082.11,20.1,5e-05,0.0,0.00909]
[1780205455132,47.56,74080.21,20.1,5e-05,0.0,0.00905]
[1780205460167,47.56,74079.86,20.1,5e-05,0.0,0.00905]
[1780205465202,47.56,74079.0,20.1,5e-05,0.0,0.00903]
[1780205470237,47.56,74077.77,20.1,5e-05,0.0,0.00901]
[1780205475272,47.56,74077.6,20.1,5e-05,0.0,0.009]
[1780205480307,47.56,74077.5,20.1,5e-05,0.0,0.009]
[1780205485342,47.56,74076.76,20.1,5e-05,0.0,0.00899]
[1780205491384,47.56,74076.27,20.1,5e-05,0.0,0.00893]
[1780205496419,47.56,74074.7,20.1,5e-05,0.0,0.00891]
[1780205502461,47.56,74074.82,20.1,5e-05,0.0,0.00891]
[1780205509510,47.56,74073.78,20.1,5e-05,0.0,0.00889]
[1780205519580,47.56,74075.1,20.1,5e-05,0.0,0.00891]
[1780205524615,47.56,74077.31,20.1,5e-05,0.0,0.00895]
[1780205529649,47.56,74066.79,20.1,5e-05,0.0,0.00877]
[1780205530807,47.56,74066.98,20.1,5e-05,0.0,0.00877]
[1780205531157,47.56,74066.98,20.1,5e-05,0.0,0.00877]
[1780205531500,47.56,74066.98,20.1,5e-05,0.0,0.00877]
[1780205533443,47.56,74058.94,20.1,5e-05,0.0,0.00863]
[1780205538713,47.56,74058.9,20.1,5e-05,0.0,0.00863]
[1780205545762,47.56,74057.71,20.1,5e-05,0.0,0.00861]
[1780205552811,47.56,74057.38,20.1,5e-05,0.0,0.00856]
[1780205558853,47.56,74054.55,20.1,5e-05,0.0,0.00851]
[1780205564895,47.56,74048.98,20.1,5e-05,0.0,0.00841]
[1780205570937,47.56,74047.58,20.1,5e-05,0.0,0.00839]
[1780205575972,47.56,74047.66,20.1,5e-05,0.0,0.00839]
[1780205581007,47.56,74046.76,20.1,5e-05,0.0,0.00837]
[1780205586042,47.56,74044.77,20.1,5e-05,0.0,0.00834]
[1780205593091,47.56,74045.08,20.1,5e-05,0.0,0.00835]
[1780205598126,47.56,74044.9,20.1,5e-05,0.0,0.00834]
[1780205603165,47.56,74042.38,20.1,5e-05,0.0,0.0083]
[1780205608200,47.56,74042.42,20.1,5e-05,0.0,0.0083]
[1780205613234,47.56,74042.25,20.1,5e-05,0.0,0.00826]
[1780205618269,47.56,74042.22,20.1,5e-05,0.0,0.00826]
[1780205623305,47.56,74036.45,20.1,5e-05,0.0,0.00816]
[1780205628340,47.56,74034.76,20.1,5e-05,0.0,0.00813]
[1780205633375,47.56,74034.16,20.1,5e-05,0.0,0.00812]
[1780205638410,47.56,74033.73,20.1,5e-05,0.0,0.00811]
[1780205643445,47.56,74042.83,20.1,5e-05,0.0,0.00827]
[1780205648480,47.56,74045.97,20.1,5e-05,0.0,0.00832]
[1780205653516,47.56,74044.95,20.1,5e-05,0.0,0.0083]
[1780205658550,47.56,74045.14,20.1,5e-05,0.0,0.0083]
[1780205663586,47.56,74045.59,20.1,5e-05,0.0,0.00831]
[1780205668621,47.56,74045.2,20.1,5e-05,0.0,0.00831]
[1780205673656,47.56,74045.78,20.1,5e-05,0.0,0.00827]
[1780205678691,47.56,74044.85,20.1,5e-05,0.0,0.00826]
[1780205683726,47.56,74045.36,20.1,5e-05,0.0,0.00827]
[1780205688761,47.56,74045.01,20.1,5e-05,0.0,0.00826]
[1780205695810,47.56,74044.38,20.1,5e-05,0.0,0.00825]
[1780205700845,47.56,74045.95,20.1,5e-05,0.0,0.00828]
[1780205708901,47.56,74046.17,20.1,5e-05,0.0,0.00828]
[1780205714943,47.56,74045.67,20.1,5e-05,0.0,0.00827]
[1780205719978,47.56,74042.96,20.1,5e-05,0.0,0.00823]
[1780205725014,47.56,74043.47,20.1,5e-05,0.0,0.00823]
[1780205731056,47.56,74047.62,20.1,5e-05,0.0,0.00826]
[1780205733070,47.56,74059.28,20.1,5e-05,0.0,0.00846]
[1780205735084,47.56,74071.23,20.1,5e-05,0.0,0.00867]
[1780205740119,47.56,74071.77,20.1,5e-05,0.0,0.00868]
[1780205745154,47.56,74072.9,20.1,5e-05,0.0,0.0087]
[1780205750189,47.56,74072.64,20.1,5e-05,0.0,0.00869]
[1780205755225,47.56,74074.16,20.1,5e-05,0.0,0.00872]
[1780205761267,47.56,74073.45,20.1,5e-05,0.0,0.0087]
[1780205766303,47.56,74073.11,20.1,5e-05,0.0,0.0087]
[1780205771340,47.56,74073.73,20.1,5e-05,0.0,0.00871]
[1780205776375,47.56,74074.59,20.1,5e-05,0.0,0.00872]
[1780205781409,47.56,74074.49,20.1,5e-05,0.0,0.00872]
[1780205787452,47.56,74074.72,20.1,5e-05,0.0,0.00873]
[1780205793494,47.56,74074.72,20.1,5e-05,0.0,0.00868]
[1780205798528,47.56,74074.75,20.1,5e-05,0.0,0.00868]
[1780205803564,47.56,74074.63,20.1,5e-05,0.0,0.00868]
[1780205808599,47.56,74076.39,20.1,5e-05,0.0,0.00871]
[1780205813634,47.56,74077.57,20.1,5e-05,0.0,0.00873]
[1780205818670,47.56,74076.13,20.1,5e-05,0.0,0.00871]
[1780205823704,47.56,74067.06,20.1,5e-05,0.0,0.00855]
[1780205828739,47.56,74060.8,20.1,5e-05,0.0,0.00844]
[1780205833774,47.56,74059.49,20.1,5e-05,0.0,0.00842]
[1780205838808,47.56,74056.12,20.1,5e-05,0.0,0.00836]
[1780205843844,47.56,74053.82,20.1,5e-05,0.0,0.00832]
[1780205848878,47.56,74053.61,20.1,5e-05,0.0,0.00832]
[1780205853914,47.56,74052.23,20.1,5e-05,0.0,0.00825]
[1780205858950,47.56,74043.7,20.1,5e-05,0.0,0.00811]
[1780205864992,47.56,74043.79,20.1,5e-05,0.0,0.00811]
[1780205872041,47.56,74043.96,20.1,5e-05,0.0,0.00812]
[1780205877076,47.56,74035.84,20.1,5e-05,0.0,0.00798]
[1780205884126,47.56,74033.78,20.1,5e-05,0.0,0.00795]
[1780205889160,47.56,74030.14,20.1,5e-05,0.0,0.00789]
[1780205894197,47.56,74030.2,20.1,5e-05,0.0,0.00789]
[1780205900239,47.56,74030.39,20.1,5e-05,0.0,0.0079]
[1780205905274,47.56,74029.68,20.1,5e-05,0.0,0.00788]
[1780205910309,47.56,74030.15,20.1,5e-05,0.0,0.00789]
[1780205916351,47.56,74029.44,20.1,5e-05,0.0,0.00784]
[1780205921386,47.56,74022.97,20.1,5e-05,0.0,0.00774]
[1780205926421,47.56,74023.39,20.1,5e-05,0.0,0.00774]
[1780205931456,47.56,74023.27,20.1,5e-05,0.0,0.00774]
[1780205937498,47.56,74022.7,20.1,5e-05,0.0,0.00773]
[1780205942532,47.56,74014.24,20.1,5e-05,0.0,0.0076]
[1780205947568,47.56,74015.21,20.1,5e-05,0.0,0.00762]
[1780205952603,47.56,74015.95,20.1,5e-05,0.0,0.00763]
[1780205958645,47.56,74015.83,20.1,5e-05,0.0,0.00763]
[1780205963680,47.56,74015.43,20.1,5e-05,0.0,0.00762]
[1780205969722,47.56,74014.15,20.1,5e-05,0.0,0.0076]
[1780205975764,47.56,74015.2,20.1,5e-05,0.0,0.00758]
[1780205980799,47.56,74015.57,20.1,5e-05,0.0,0.00758]
[1780205985835,47.56,74016.49,20.1,5e-05,0.0,0.0076]
[1780205995908,47.56,74016.32,20.1,5e-05,0.0,0.00759]
[1780206001951,47.56,74015.77,20.1,5e-05,0.0,0.00758]
[1780206006985,47.56,74016.28,20.1,5e-05,0.0,0.00759]
[1780206016048,47.56,74015.84,20.1,5e-05,0.0,0.00759]
[1780206021083,47.56,74015.27,20.1,5e-05,0.0,0.00758]
[1780206026118,47.56,74015.69,20.1,5e-05,0.0,0.00758]
[1780206035181,47.56,74014.62,20.1,4e-05,0.0,0.00753]
[1780206040216,47.56,74015.44,20.1,4e-05,0.0,0.00754]
[1780206045253,47.56,74015.75,20.1,4e-05,0.0,0.00754]
[1780206050288,47.56,74015.79,20.1,4e-05,0.0,0.00755]
[1780206055323,47.56,74014.65,20.1,4e-05,0.0,0.00753]
[1780206060358,47.56,74015.33,20.1,4e-05,0.0,0.00754]
[1780206065393,47.56,74015.8,20.1,4e-05,0.0,0.00755]
[1780206070428,47.56,74016.04,20.1,4e-05,0.0,0.00755]
[1780206075463,47.56,74015.83,20.1,4e-05,0.0,0.00755]
[1780206085537,47.56,74014.68,20.1,4e-05,0.0,0.00753]
[1780206091580,47.56,74014.15,20.1,4e-05,0.0,0.00748]
[1780206099636,47.56,74015.49,20.1,4e-05,0.0,0.0075]
[1780206105678,47.56,74014.71,20.1,4e-05,0.0,0.00749]
[1780206111720,47.56,74014.76,20.1,4e-05,0.0,0.00749]
[1780206125820,47.56,74014.43,20.1,4e-05,0.0,0.00749]
[1780206131862,47.56,74014.15,20.1,4e-05,0.0,0.00748]
[1780206136897,47.56,74014.11,20.1,4e-05,0.0,0.00748]
[1780206141932,47.56,74005.53,20.1,4e-05,0.0,0.00735]
[1780206142494,47.56,74005.53,20.1,4e-05,0.0,0.00735]
[1780206142529,47.56,74005.53,20.1,4e-05,0.0,0.00735]
[1780206152003,47.56,73997.85,20.1,4e-05,0.0,0.0072]
[1780206157037,47.56,73996.45,20.1,4e-05,0.0,0.00718]
[1780206162072,47.56,73990.94,20.1,4e-05,0.0,0.0071]
[1780206167107,47.56,73988.19,20.1,4e-05,0.0,0.00706]
[1780206172142,47.56,73986.24,20.1,4e-05,0.0,0.00703]
[1780206177177,47.56,73985.67,20.1,4e-05,0.0,0.00702]
[1780206182213,47.56,73984.78,20.1,4e-05,0.0,0.00701]
[1780206187247,47.56,73983.55,20.1,4e-05,0.0,0.00699]
[1780206189261,47.56,73997.4,20.1,4e-05,0.0,0.00719]
[1780206194296,47.56,73997.04,20.1,4e-05,0.0,0.00719]
[1780206199331,47.56,73994.35,20.1,4e-05,0.0,0.00715]
[1780206204366,47.56,73991.38,20.1,4e-05,0.0,0.0071]
[1780206210408,47.56,73988.98,20.1,4e-05,0.0,0.00707]
[1780206215443,47.56,73984.53,20.1,4e-05,0.0,0.00697]
[1780206221486,47.56,73984.21,20.1,4e-05,0.0,0.00696]
[1780206226521,47.56,73983.15,20.1,4e-05,0.0,0.00695]
[1780206231556,47.56,73983.69,20.1,4e-05,0.0,0.00695]
[1780206237598,47.56,73987.09,20.1,4e-05,0.0,0.007]
[1780206242633,47.56,73990.49,20.1,4e-05,0.0,0.00705]
[1780206247668,47.56,73991.03,20.1,4e-05,0.0,0.00706]
[1780206252703,47.56,73995.6,20.1,4e-05,0.0,0.00713]
[1780206257738,47.56,73997.5,20.1,4e-05,0.0,0.00715]
[1780206262774,47.56,73997.71,20.1,4e-05,0.0,0.00716]
[1780206272844,47.56,73997.69,20.1,4e-05,0.0,0.00712]
[1780206277879,47.56,73996.86,20.1,4e-05,0.0,0.00711]
[1780206285935,47.56,73993.83,20.1,4e-05,0.0,0.00706]
[1780206291977,47.56,73992.39,20.1,4e-05,0.0,0.00704]
[1780206297033,47.56,73995.44,20.1,4e-05,0.0,0.00709]
[1780206302060,47.56,74001.19,20.1,4e-05,0.0,0.00717]
[1780206308103,47.56,73999.04,20.1,4e-05,0.0,0.00714]
[1780206313138,47.56,73998.56,20.1,4e-05,0.0,0.00713]
[1780206318178,47.56,73996.41,20.1,4e-05,0.0,0.0071]
[1780206323213,47.56,73995.54,20.1,4e-05,0.0,0.00709]
[1780206329255,47.56,73994.25,20.1,4e-05,0.0,0.00707]
[1780206334290,47.56,73993.48,20.1,4e-05,0.0,0.00702]
[1780206339324,47.56,73991.76,20.1,4e-05,0.0,0.007]
[1780206344360,47.56,73990.41,20.1,4e-05,0.0,0.00698]
[1780206349395,47.56,73991.05,20.1,4e-05,0.0,0.00699]
[1780206354430,47.56,73988.48,20.1,4e-05,0.0,0.00695]
[1780206359465,47.56,73988.52,20.1,4e-05,0.0,0.00695]
[1780206364501,47.56,73988.07,20.1,4e-05,0.0,0.00694]
[1780206369536,47.56,73988.63,20.1,4e-05,0.0,0.00695]
[1780206371195,47.56,73988.7,20.1,4e-05,0.0,0.00695]
[1780206376585,47.56,73982.14,20.1,4e-05,0.0,0.00686]
[1780206376978,47.56,73982.14,20.1,4e-05,0.0,0.00686]
[1780206382627,47.56,73980.74,20.1,4e-05,0.0,0.00684]
[1780206388669,47.56,73980.51,20.1,4e-05,0.0,0.00684]
[1780206393704,47.56,73982.16,20.1,4e-05,0.0,0.00682]
[1780206399745,47.56,73984.21,20.1,4e-05,0.0,0.00685]
[1780206405788,47.56,73983.88,20.1,4e-05,0.0,0.00685]
[1780206412837,47.56,73982.6,20.1,4e-05,0.0,0.00683]
[1780206417872,47.56,73980.72,20.1,4e-05,0.0,0.0068]
[1780206422907,47.56,73977.57,20.1,4e-05,0.0,0.00676]
[1780206427943,47.56,73977.95,20.1,4e-05,0.0,0.00676]
[1780206434991,47.56,73977.63,20.1,4e-05,0.0,0.00676]
[1780206437840,47.56,73977.63,20.1,4e-05,0.0,0.00676]
[1780206438175,47.56,73977.63,20.1,4e-05,0.0,0.00676]
[1780206448082,47.56,73978.14,20.1,4e-05,0.0,0.00677]
[1780206454124,47.56,73978.13,20.1,4e-05,0.0,0.00673]
[1780206459159,47.56,73977.53,20.1,4e-05,0.0,0.00672]
[1780206464194,47.56,73977.66,20.1,4e-05,0.0,0.00673]
[1780206469229,47.56,73977.52,20.1,4e-05,0.0,0.00672]
[1780206475271,47.56,73977.13,20.1,4e-05,0.0,0.00672]
[1780206482320,47.56,73977.74,20.1,4e-05,0.0,0.00673]
[1780206488361,47.56,73978.7,20.1,4e-05,0.0,0.00674]
[1780206494404,47.56,73979.07,20.1,4e-05,0.0,0.00674]
[1780206499439,47.56,73979.12,20.1,4e-05,0.0,0.00675]
[1780206505481,47.56,73978.43,20.1,4e-05,0.0,0.00674]
[1780206510516,47.56,73977.3,20.1,4e-05,0.0,0.00672]
[1780206518575,47.56,73977.88,20.1,4e-05,0.0,0.00669]
[1780206523610,47.56,73978.41,20.1,4e-05,0.0,0.0067]
[1780206531666,47.56,73978.88,20.1,4e-05,0.0,0.00671]
[1780206542743,47.56,73978.46,20.1,4e-05,0.0,0.0067]
[1780206549791,47.56,73978.5,20.1,4e-05,0.0,0.0067]
[1780206559862,47.56,73978.77,20.1,4e-05,0.0,0.0067]
[1780206564897,47.56,73979.44,20.1,4e-05,0.0,0.00671]
[1780206569932,47.56,73983.28,20.1,4e-05,0.0,0.00677]
[1780206574967,47.56,73989.22,20.1,4e-05,0.0,0.00681]
[1780206581009,47.56,73990.95,20.1,4e-05,0.0,0.00684]
[1780206586044,47.56,73991.76,20.1,4e-05,0.0,0.00685]
[1780206591079,47.56,73997.05,20.1,4e-05,0.0,0.00693]
[1780206596114,47.56,73998.96,20.1,4e-05,0.0,0.00695]
[1780206601155,47.56,73988.92,20.1,4e-05,0.0,0.00681]
[1780206608204,47.56,73985.69,20.1,4e-05,0.0,0.00677]
[1780206613239,47.56,73987.24,20.1,4e-05,0.0,0.00679]
[1780206618274,47.56,73986.0,20.1,4e-05,0.0,0.00677]
[1780206623310,47.56,73985.93,20.1,4e-05,0.0,0.00677]
[1780206628346,47.56,73982.64,20.1,4e-05,0.0,0.00672]
[1780206633381,47.56,73982.52,20.1,4e-05,0.0,0.00669]
[1780206638415,47.56,73986.14,20.1,4e-05,0.0,0.00674]
[1780206643452,47.56,73985.82,20.1,4e-05,0.0,0.00673]
[1780206650501,47.56,73986.12,20.1,4e-05,0.0,0.00674]
[1780206655536,47.56,73990.65,20.1,4e-05,0.0,0.0068]
[1780206660571,47.56,73995.96,20.1,4e-05,0.0,0.00687]
[1780206665606,47.56,73998.56,20.1,4e-05,0.0,0.00691]
[1780206676683,47.56,73999.34,20.1,4e-05,0.0,0.00692]
[1780206681718,47.56,73999.15,20.1,4e-05,0.0,0.00692]
[1780206686753,47.56,74000.25,20.1,4e-05,0.0,0.00693]
[1780206691791,47.56,74000.87,20.1,4e-05,0.0,0.00691]
[1780206696826,47.56,73999.02,20.1,4e-05,0.0,0.00688]
[1780206702868,47.56,73998.44,20.1,4e-05,0.0,0.00687]
[1780206707903,47.56,73992.57,20.1,4e-05,0.0,0.00679]
[1780206712938,47.56,73988.13,20.1,4e-05,0.0,0.00673]
[1780206718980,47.56,73987.75,20.1,4e-05,0.0,0.00672]
[1780206724020,47.56,73987.72,20.1,4e-05,0.0,0.00672]
[1780206729055,47.56,73982.84,20.1,4e-05,0.0,0.00665]
[1780206734090,47.56,73982.49,20.1,4e-05,0.0,0.00665]
[1780206739125,47.56,73981.49,20.1,4e-05,0.0,0.00664]
[1780206744160,47.56,73972.54,20.1,4e-05,0.0,0.00651]
[1780206749195,47.56,73970.73,20.1,4e-05,0.0,0.00649]
[1780206753495,47.56,73971.53,20.1,4e-05,0.0,0.00647]
[1780206753546,47.56,73971.53,20.1,4e-05,0.0,0.00647]
[1780206762286,47.56,73971.14,20.1,4e-05,0.0,0.00646]
[1780206767321,47.56,73973.58,20.1,4e-05,0.0,0.00649]
[1780206773363,47.56,73973.5,20.1,4e-05,0.0,0.00649]
[1780206779405,47.56,73972.64,20.1,4e-05,0.0,0.00648]
[1780206784440,47.56,73969.67,20.1,4e-05,0.0,0.00644]
[1780206789475,47.56,73963.37,20.1,4e-05,0.0,0.00636]
[1780206794510,47.56,73957.57,20.1,4e-05,0.0,0.00628]
[1780206799545,47.56,73956.89,20.1,4e-05,0.0,0.00627]
[1780206804580,47.56,73957.23,20.1,4e-05,0.0,0.00628]
[1780206811629,47.56,73956.88,20.1,4e-05,0.0,0.00624]
[1780206816664,47.56,73956.33,20.1,4e-05,0.0,0.00623]
[1780206821699,47.56,73956.11,20.1,4e-05,0.0,0.00623]
[1780206829755,47.56,73956.61,20.1,4e-05,0.0,0.00624]
[1780206835797,47.56,73956.68,20.1,4e-05,0.0,0.00624]
[1780206841839,47.56,73956.55,20.1,4e-05,0.0,0.00623]
[1780206846876,47.56,73957.38,20.1,4e-05,0.0,0.00625]
[1780206851909,47.56,73957.31,20.1,4e-05,0.0,0.00624]
[1780206858958,47.56,73956.74,20.1,4e-05,0.0,0.00624]
[1780206869029,47.56,73956.74,20.1,4e-05,0.0,0.00624]
[1780206875071,47.56,73957.92,20.1,4e-05,0.0,0.00622]
[1780206880106,47.56,73957.33,20.1,4e-05,0.0,0.00621]
[1780206886147,47.56,73962.3,20.1,4e-05,0.0,0.00628]
[1780206891183,47.56,73963.45,20.1,4e-05,0.0,0.00629]
[1780206899239,47.56,73963.96,20.1,4e-05,0.0,0.0063]
[1780206906293,47.56,73963.27,20.1,4e-05,0.0,0.00629]
[1780206911328,47.56,73963.25,20.1,4e-05,0.0,0.00629]
[1780206917370,47.56,73961.42,20.1,4e-05,0.0,0.00626]
[1780206922405,47.56,73952.94,20.1,4e-05,0.0,0.00615]
[1780206927440,47.56,73955.56,20.1,4e-05,0.0,0.00619]
[1780206932475,47.56,73956.28,20.1,4e-05,0.0,0.00616]
[1780206938516,47.56,73954.08,20.1,4e-05,0.0,0.00614]
[1780206943553,47.56,73955.36,20.1,4e-05,0.0,0.00615]
[1780206950602,47.56,73956.86,20.1,4e-05,0.0,0.00617]
[1780206956644,47.56,73960.51,20.1,4e-05,0.0,0.00622]
[1780206961679,47.56,73961.71,20.1,4e-05,0.0,0.00623]
[1780206974770,47.56,73962.28,20.1,4e-05,0.0,0.00624]
[1780206983833,47.56,73962.41,20.1,4e-05,0.0,0.00624]
[1780206988873,47.56,73963.22,20.1,4e-05,0.0,0.00625]
[1780206995917,47.56,73963.25,20.1,4e-05,0.0,0.00622]
[1780207008000,47.56,73963.11,20.1,4e-05,0.0,0.00622]
[1780207016057,47.56,73963.13,20.1,4e-05,0.0,0.00622]
[1780207026167,47.56,73963.13,20.1,4e-05,0.0,0.00622]
[1780207036237,47.56,73963.13,20.1,4e-05,0.0,0.00622]
[1780207044293,47.56,73962.84,20.1,4e-05,0.0,0.00622]
[1780207055371,47.56,73962.81,20.1,4e-05,0.0,0.00618]
[1780207069469,47.56,73962.9,20.1,4e-05,0.0,0.00618]
[1780207074503,47.56,73963.9,20.1,4e-05,0.0,0.0062]
[1780207079539,47.56,73968.65,20.1,4e-05,0.0,0.00626]
[1780207086588,47.56,73968.05,20.1,4e-05,0.0,0.00625]
[1780207091623,47.56,73968.54,20.1,4e-05,0.0,0.00626]
[1780207099679,47.56,73970.35,20.1,4e-05,0.0,0.00628]
[1780207104715,47.56,73969.94,20.1,4e-05,0.0,0.00627]
[1780207109750,47.56,73974.57,20.1,4e-05,0.0,0.00634]
[1780207114785,47.56,73975.38,20.1,4e-05,0.0,0.00631]
[1780207119820,47.56,73970.26,20.1,4e-05,0.0,0.00624]
[1780207126869,47.56,73971.08,20.1,4e-05,0.0,0.00626]
[1780207136939,47.56,73970.8,20.1,4e-05,0.0,0.00625]
[1780207147009,47.56,73970.8,20.1,4e-05,0.0,0.00625]
[1780207154059,47.56,73970.04,20.1,4e-05,0.0,0.00624]
[1780207159095,47.56,73968.52,20.1,4e-05,0.0,0.00622]
[1780207164130,47.56,73968.39,20.1,4e-05,0.0,0.00622]
[1780207169165,47.56,73968.37,20.1,4e-05,0.0,0.00622]
[1780207174200,47.56,73967.26,20.1,4e-05,0.0,0.00617]
[1780207180242,47.56,73966.66,20.1,4e-05,0.0,0.00616]
[1780207185277,47.56,73968.46,20.1,4e-05,0.0,0.00619]
[1780207194340,47.56,73969.45,20.1,4e-05,0.0,0.0062]
[1780207198368,47.56,73956.94,20.1,4e-05,0.0,0.00604]
[1780207203406,47.56,73959.14,20.1,4e-05,0.0,0.00607]
[1780207208439,47.56,73956.17,20.1,4e-05,0.0,0.00603]
[1780207213478,47.56,73956.14,20.1,4e-05,0.0,0.00603]
[1780207219520,47.56,73955.76,20.1,4e-05,0.0,0.00603]
[1780207224554,47.56,73955.84,20.1,4e-05,0.0,0.00603]
[1780207229590,47.56,73955.35,20.1,4e-05,0.0,0.00602]
[1780207234625,47.56,73954.76,20.1,4e-05,0.0,0.00598]
[1780207240667,47.56,73954.82,20.1,4e-05,0.0,0.00598]
[1780207252751,47.56,73956.96,20.1,4e-05,0.0,0.00601]
[1780207258793,47.56,73953.74,20.1,4e-05,0.0,0.00597]
[1780207263828,47.56,73949.56,20.1,3e-05,0.0,0.00592]
[1780207268863,47.56,73948.84,20.1,3e-05,0.0,0.00591]
[1780207275914,47.56,73947.49,20.1,3e-05,0.0,0.00589]
[1780207280949,47.56,73946.61,20.1,3e-05,0.0,0.00588]
[1780207285984,47.56,73945.75,20.1,3e-05,0.0,0.00587]
[1780207291020,47.56,73945.79,20.1,3e-05,0.0,0.00584]
[1780207296055,47.56,73941.68,20.1,3e-05,0.0,0.00579]
[1780207301090,47.56,73940.89,20.1,3e-05,0.0,0.00578]
[1780207307131,47.56,73929.71,20.1,3e-05,0.0,0.00565]
[1780207312167,47.56,73926.0,20.1,3e-05,0.0,0.0056]
[1780207317202,47.56,73925.42,20.1,3e-05,0.0,0.00559]
[1780207322237,47.56,73915.61,20.1,3e-05,0.0,0.00548]
[1780207327272,47.56,73922.0,20.1,3e-05,0.0,0.00555]
[1780207332308,47.56,73922.02,20.1,3e-05,0.0,0.00555]
[1780207337343,47.56,73918.97,20.1,3e-05,0.0,0.00552]
[1780207342378,47.56,73916.65,20.1,3e-05,0.0,0.00549]
[1780207344800,47.56,73916.53,20.1,3e-05,0.0,0.00549]
[1780207350434,47.56,73916.42,20.1,3e-05,0.0,0.00549]
[1780207358490,47.56,73916.16,20.1,3e-05,0.0,0.00546]
[1780207365539,47.56,73915.6,20.1,3e-05,0.0,0.00545]
[1780207370574,47.56,73912.89,20.1,3e-05,0.0,0.00542]
[1780207375610,47.56,73910.5,20.1,3e-05,0.0,0.00539]
[1780207380645,47.56,73913.05,20.1,3e-05,0.0,0.00542]
[1780207385680,47.56,73912.53,20.1,3e-05,0.0,0.00542]
[1780207390219,47.56,73915.84,20.1,3e-05,0.0,0.00545]
[1780207395753,47.56,73916.12,20.1,3e-05,0.0,0.00546]
[1780207400788,47.56,73914.11,20.1,3e-05,0.0,0.00543]
[1780207405850,47.56,73913.68,20.1,3e-05,0.0,0.00543]
[1780207410885,47.56,73913.42,20.1,3e-05,0.0,0.00543]
[1780207422969,47.56,73912.55,20.1,3e-05,0.0,0.00539]
[1780207430019,47.56,73913.78,20.1,3e-05,0.0,0.0054]
[1780207435054,47.56,73912.83,20.1,3e-05,0.0,0.00539]
[1780207440089,47.56,73911.63,20.1,3e-05,0.0,0.00538]
[1780207445124,47.56,73911.76,20.1,3e-05,0.0,0.00538]
[1780207450159,47.56,73907.52,20.1,3e-05,0.0,0.00533]
[1780207455194,47.56,73901.5,20.1,3e-05,0.0,0.00526]
[1780207460232,47.56,73896.28,20.1,3e-05,0.0,0.0052]
[1780207465267,47.56,73896.16,20.1,3e-05,0.0,0.0052]
[1780207471312,47.56,73901.76,20.1,3e-05,0.0,0.00524]
[1780207476347,47.56,73902.35,20.1,3e-05,0.0,0.00524]
[1780207485410,47.56,73902.33,20.1,3e-05,0.0,0.00524]
[1780207490445,47.56,73906.51,20.1,3e-05,0.0,0.00529]
[1780207495480,47.56,73904.26,20.1,3e-05,0.0,0.00526]
[1780207500515,47.56,73902.34,20.1,3e-05,0.0,0.00524]
[1780207505550,47.56,73897.7,20.1,3e-05,0.0,0.00519]
[1780207510585,47.56,73896.2,20.1,3e-05,0.0,0.00517]
[1780207515620,47.56,73896.14,20.1,3e-05,0.0,0.00517]
[1780207520655,47.56,73896.16,20.1,3e-05,0.0,0.00517]
[1780207527704,47.56,73896.36,20.1,3e-05,0.0,0.00518]
[1780207532739,47.56,73896.48,20.1,3e-05,0.0,0.00515]
[1780207537780,47.56,73896.04,20.1,3e-05,0.0,0.00514]
[1780207542815,47.56,73895.56,20.1,3e-05,0.0,0.00514]
[1780207547850,47.56,73894.4,20.1,3e-05,0.0,0.00513]
[1780207552885,47.56,73892.44,20.1,3e-05,0.0,0.00511]
[1780207560941,47.56,73892.55,20.1,3e-05,0.0,0.00511]
[1780207565978,47.56,73892.64,20.1,3e-05,0.0,0.00511]
[1780207571014,47.56,73891.17,20.1,3e-05,0.0,0.00509]
[1780207576050,47.56,73890.25,20.1,3e-05,0.0,0.00508]
[1780207581085,47.56,73889.75,20.1,3e-05,0.0,0.00508]
[1780207588134,47.56,73889.53,20.1,3e-05,0.0,0.00507]
[1780207593169,47.56,73893.27,20.1,3e-05,0.0,0.00509]
[1780207598204,47.56,73892.52,20.1,3e-05,0.0,0.00508]
[1780207603239,47.56,73895.81,20.1,3e-05,0.0,0.00511]
[1780207608274,47.56,73896.26,20.1,3e-05,0.0,0.00512]
[1780207613309,47.56,73898.45,20.1,3e-05,0.0,0.00514]
[1780207618344,47.56,73899.0,20.1,3e-05,0.0,0.00515]
[1780207623379,47.56,73901.33,20.1,3e-05,0.0,0.00517]
[1780207628413,47.56,73903.42,20.1,3e-05,0.0,0.0052]
[1780207633449,47.56,73900.96,20.1,3e-05,0.0,0.00517]
[1780207638484,47.56,73900.72,20.1,3e-05,0.0,0.00517]
[1780207644526,47.56,73900.14,20.1,3e-05,0.0,0.00516]
[1780207650568,47.56,73896.26,20.1,3e-05,0.0,0.00512]
[1780207655603,47.56,73892.87,20.1,3e-05,0.0,0.00505]
[1780207660638,47.56,73891.67,20.1,3e-05,0.0,0.00504]
[1780207665673,47.56,73890.94,20.1,3e-05,0.0,0.00503]
[1780207670708,47.56,73889.76,20.1,3e-05,0.0,0.00502]
[1780207675742,47.56,73890.99,20.1,3e-05,0.0,0.00503]
[1780207681785,47.56,73895.82,20.1,3e-05,0.0,0.00509]
[1780207686819,47.56,73900.91,20.1,3e-05,0.0,0.00514]
[1780207692862,47.56,73901.05,20.1,3e-05,0.0,0.00514]
[1780207698905,47.56,73901.07,20.1,3e-05,0.0,0.00514]
[1780207707968,47.56,73901.39,20.1,3e-05,0.0,0.00515]
[1780207715017,47.56,73899.28,20.1,3e-05,0.0,0.00509]
[1780207720052,47.56,73898.59,20.1,3e-05,0.0,0.00509]
[1780207726094,47.56,73896.96,20.1,3e-05,0.0,0.00507]
[1780207731128,47.56,73892.67,20.1,3e-05,0.0,0.00502]
[1780207736164,47.56,73892.69,20.1,3e-05,0.0,0.00502]
[1780207741199,47.56,73892.7,20.1,3e-05,0.0,0.00502]
[1780207748248,47.56,73893.05,20.1,3e-05,0.0,0.00503]
[1780207754290,47.56,73893.44,20.1,3e-05,0.0,0.00503]
[1780207762346,47.56,73893.55,20.1,3e-05,0.0,0.00503]
[1780207769395,47.56,73893.86,20.1,3e-05,0.0,0.00504]
[1780207774430,47.56,73898.36,20.1,3e-05,0.0,0.00506]
[1780207779465,47.56,73898.29,20.1,3e-05,0.0,0.00506]
[1780207784500,47.56,73898.43,20.1,3e-05,0.0,0.00506]
[1780207793565,47.56,73898.02,20.1,3e-05,0.0,0.00505]
[1780207801618,47.56,73898.03,20.1,3e-05,0.0,0.00505]
[1780207806655,47.56,73904.23,20.1,3e-05,0.0,0.00512]
[1780207813704,47.56,73905.18,20.1,3e-05,0.0,0.00513]
[1780207818740,47.56,73911.16,20.1,3e-05,0.0,0.0052]
[1780207823775,47.56,73915.4,20.1,3e-05,0.0,0.00524]
[1780207829817,47.56,73913.34,20.1,3e-05,0.0,0.00522]
[1780207834851,47.56,73908.76,20.1,3e-05,0.0,0.00514]
[1780207839887,47.56,73908.28,20.1,3e-05,0.0,0.00514]
[1780207846937,47.56,73909.0,20.1,3e-05,0.0,0.00514]
[1780207851972,47.56,73915.97,20.1,3e-05,0.0,0.00522]
[1780207857006,47.56,73916.03,20.1,3e-05,0.0,0.00522]
[1780207862044,47.56,73915.16,20.1,3e-05,0.0,0.00521]
[1780207867079,47.56,73914.6,20.1,3e-05,0.0,0.0052]
[1780207872114,47.56,73906.53,20.1,3e-05,0.0,0.00512]
[1780207877149,47.56,73909.84,20.1,3e-05,0.0,0.00515]
[1780207882184,47.56,73908.52,20.1,3e-05,0.0,0.00514]
[1780207887219,47.56,73905.57,20.1,3e-05,0.0,0.00511]
[1780207893260,47.56,73906.25,20.1,3e-05,0.0,0.00508]
[1780207898296,47.56,73908.55,20.1,3e-05,0.0,0.00511]
[1780207907359,47.56,73909.22,20.1,3e-05,0.0,0.00512]
[1780207912394,47.56,73908.96,20.1,3e-05,0.0,0.00511]
[1780207917428,47.56,73908.98,20.1,3e-05,0.0,0.00511]
[1780207922463,47.56,73907.03,20.1,3e-05,0.0,0.00509]
[1780207928505,47.56,73906.77,20.1,3e-05,0.0,0.00509]
[1780207934548,47.56,73906.93,20.1,3e-05,0.0,0.00509]
[1780207939582,47.56,73906.86,20.1,3e-05,0.0,0.00509]
[1780207944622,47.56,73906.62,20.1,3e-05,0.0,0.00509]
[1780207949657,47.56,73906.87,20.1,3e-05,0.0,0.00509]
[1780207954692,47.56,73906.86,20.1,3e-05,0.0,0.00506]
[1780207960734,47.56,73906.89,20.1,3e-05,0.0,0.00506]
[1780207966779,47.56,73906.95,20.1,3e-05,0.0,0.00506]
[1780207971812,47.56,73906.87,20.1,3e-05,0.0,0.00506]
[1780207975494,47.56,73906.87,20.1,3e-05,0.0,0.00506]
[1780207975530,47.56,73906.87,20.1,3e-05,0.0,0.00506]
[1780207983896,47.56,73906.89,20.1,3e-05,0.0,0.00506]
[1780207997994,47.56,73906.86,20.1,3e-05,0.0,0.00506]
[1780208008064,47.56,73906.86,20.1,3e-05,0.0,0.00506]
[1780208016120,47.56,73907.14,20.1,3e-05,0.0,0.00504]
[1780208021155,47.56,73906.58,20.1,3e-05,0.0,0.00503]
[1780208026190,47.56,73906.37,20.1,3e-05,0.0,0.00503]
[1780208031224,47.56,73902.7,20.1,3e-05,0.0,0.00499]
[1780208036261,47.56,73902.41,20.1,3e-05,0.0,0.00499]
[1780208045324,47.56,73903.35,20.1,3e-05,0.0,0.005]
[1780208051366,47.56,73905.19,20.1,3e-05,0.0,0.00502]
[1780208056402,47.56,73906.11,20.1,3e-05,0.0,0.00503]
[1780208062444,47.56,73905.49,20.1,3e-05,0.0,0.00502]
[1780208067479,47.56,73904.71,20.1,3e-05,0.0,0.00501]
[1780208072514,47.56,73904.86,20.1,3e-05,0.0,0.00499]
[1780208077549,47.56,73902.03,20.1,3e-05,0.0,0.00496]
[1780208082584,47.56,73901.06,20.1,3e-05,0.0,0.00495]
[1780208087619,47.56,73901.78,20.1,3e-05,0.0,0.00495]
[1780208093661,47.56,73901.59,20.1,3e-05,0.0,0.00495]
[1780208098696,47.56,73900.99,20.1,3e-05,0.0,0.00495]
[1780208103731,47.56,73899.13,20.1,3e-05,0.0,0.00493]
[1780208108766,47.56,73898.43,20.1,3e-05,0.0,0.00492]
[1780208113801,47.56,73893.0,20.1,3e-05,0.0,0.00486]
[1780208118836,47.56,73892.7,20.1,3e-05,0.0,0.00486]
[1780208123871,47.56,73891.94,20.1,3e-05,0.0,0.00485]
[1780208128907,47.56,73891.82,20.1,3e-05,0.0,0.00485]
[1780208133942,47.56,73891.6,20.1,3e-05,0.0,0.00482]
[1780208138977,47.56,73899.84,20.1,3e-05,0.0,0.00491]
[1780208144014,47.56,73906.76,20.1,3e-05,0.0,0.00498]
[1780208151064,47.56,73909.08,20.1,3e-05,0.0,0.005]
[1780208156099,47.56,73909.59,20.1,3e-05,0.0,0.00501]
[1780208161134,47.56,73909.84,20.1,3e-05,0.0,0.00501]
[1780208166169,47.56,73905.9,20.1,3e-05,0.0,0.00497]
[1780208172211,47.56,73905.31,20.1,3e-05,0.0,0.00496]
[1780208177246,47.56,73907.29,20.1,3e-05,0.0,0.00498]
[1780208182281,47.56,73912.44,20.1,3e-05,0.0,0.00504]
[1780208188324,47.56,73911.67,20.1,3e-05,0.0,0.00503]
[1780208193358,47.56,73912.0,20.1,3e-05,0.0,0.00501]
[1780208198393,47.56,73912.06,20.1,3e-05,0.0,0.00501]
[1780208203428,47.56,73912.68,20.1,3e-05,0.0,0.00501]
[1780208208463,47.56,73912.97,20.1,3e-05,0.0,0.00502]
[1780208213498,47.56,73912.51,20.1,3e-05,0.0,0.00501]
[1780208220547,47.56,73912.87,20.1,3e-05,0.0,0.00501]
[1780208225582,47.56,73912.58,20.1,3e-05,0.0,0.00501]
[1780208232631,47.56,73912.56,20.1,3e-05,0.0,0.00501]
[1780208237666,47.56,73912.89,20.1,3e-05,0.0,0.00502]
[1780208243708,47.56,73912.67,20.1,3e-05,0.0,0.00501]
[1780208249750,47.56,73912.72,20.1,3e-05,0.0,0.00501]
[1780208251856,47.56,73912.72,20.1,3e-05,0.0,0.00501]
[1780208252810,47.56,73912.72,20.1,3e-05,0.0,0.00499]
[1780208264855,47.56,73912.78,20.1,3e-05,0.0,0.00499]
[1780208269890,47.56,73912.4,20.1,3e-05,0.0,0.00498]
[1780208279963,47.56,73912.4,20.1,3e-05,0.0,0.00498]
[1780208284998,47.56,73912.77,20.1,3e-05,0.0,0.00499]
[1780208290032,47.56,73913.31,20.1,3e-05,0.0,0.00499]
[1780208295068,47.56,73912.87,20.1,3e-05,0.0,0.00499]
[1780208301110,47.56,73913.18,20.1,3e-05,0.0,0.00499]
[1780208311180,47.56,73913.11,20.1,3e-05,0.0,0.00496]
[1780208317222,47.56,73913.2,20.1,3e-05,0.0,0.00496]
[1780208325278,47.56,73913.2,20.1,3e-05,0.0,0.00496]
[1780208330313,47.56,73914.02,20.1,3e-05,0.0,0.00497]
[1780208337362,47.56,73913.33,20.1,3e-05,0.0,0.00496]
[1780208342397,47.56,73913.44,20.1,3e-05,0.0,0.00497]
[1780208351460,47.56,73913.96,20.1,3e-05,0.0,0.00497]
[1780208356495,47.56,73915.28,20.1,3e-05,0.0,0.00498]
[1780208361537,47.56,73915.12,20.1,3e-05,0.0,0.00498]
[1780208362956,47.56,73915.06,20.1,3e-05,0.0,0.00498]
[1780208368579,47.56,73915.61,20.1,3e-05,0.0,0.00499]
[1780208373614,47.56,73918.58,20.1,3e-05,0.0,0.00499]
[1780208378649,47.56,73918.45,20.1,3e-05,0.0,0.00499]
[1780208383683,47.56,73918.63,20.1,3e-05,0.0,0.00499]
[1780208389726,47.56,73922.47,20.1,3e-05,0.0,0.00503]
[1780208394762,47.56,73926.36,20.1,3e-05,0.0,0.00507]
[1780208401811,47.56,73926.19,20.1,3e-05,0.0,0.00507]
[1780208406847,47.56,73925.98,20.1,3e-05,0.0,0.00507]
[1780208412889,47.56,73925.72,20.1,3e-05,0.0,0.00507]
[1780208417924,47.56,73926.63,20.1,3e-05,0.0,0.00508]
[1780208427993,47.56,73926.32,20.1,3e-05,0.0,0.00507]
[1780208437057,47.56,73925.83,20.1,3e-05,0.0,0.00504]
[1780208445115,47.56,73925.83,20.1,3e-05,0.0,0.00504]
[1780208454178,47.56,73926.72,20.1,3e-05,0.0,0.00505]
[1780208459213,47.56,73926.41,20.1,3e-05,0.0,0.00505]
[1780208465255,47.56,73927.07,20.1,3e-05,0.0,0.00505]
[1780208471297,47.56,73926.86,20.1,3e-05,0.0,0.00505]
[1780208478346,47.56,73927.07,20.1,3e-05,0.0,0.00505]
[1780208483381,47.56,73927.09,20.1,3e-05,0.0,0.00505]
[1780208490429,47.56,73927.69,20.1,3e-05,0.0,0.00506]
[1780208495465,47.56,73927.49,20.1,3e-05,0.0,0.00503]
[1780208500500,47.56,73927.55,20.1,3e-05,0.0,0.00503]
[1780208508556,47.56,73927.7,20.1,3e-05,0.0,0.00503]
[1780208513593,47.56,73928.22,20.1,3e-05,0.0,0.00504]
[1780208519635,47.56,73928.6,20.1,3e-05,0.0,0.00504]
[1780208524671,47.56,73929.36,20.1,3e-05,0.0,0.00505]
[1780208529706,47.56,73929.45,20.1,3e-05,0.0,0.00505]
[1780208536759,47.56,73929.04,20.1,3e-05,0.0,0.00505]
[1780208546831,47.56,73928.53,20.1,3e-05,0.0,0.00504]
[1780208553880,47.56,73927.18,20.1,3e-05,0.0,0.005]
[1780208560929,47.56,73927.32,20.1,3e-05,0.0,0.005]
[1780208565964,47.56,73926.53,20.1,3e-05,0.0,0.00499]
[1780208570999,47.56,73927.33,20.1,3e-05,0.0,0.005]
[1780208576035,47.56,73927.28,20.1,3e-05,0.0,0.005]
[1780208581070,47.56,73927.36,20.1,3e-05,0.0,0.005]
[1780208586496,47.56,73927.41,20.1,3e-05,0.0,0.005]
[1780208586816,47.56,73927.41,20.1,3e-05,0.0,0.005]
[1780208592148,47.56,73929.75,20.1,3e-05,0.0,0.00503]
[1780208598190,47.56,73929.56,20.1,3e-05,0.0,0.00502]
[1780208608260,47.56,73929.25,20.1,3e-05,0.0,0.00502]
[1780208620345,47.56,73929.26,20.1,3e-05,0.0,0.00499]
[1780208625380,47.56,73929.37,20.1,3e-05,0.0,0.00499]
[1780208630415,47.56,73929.02,20.1,3e-05,0.0,0.00499]
[1780208639483,47.56,73929.4,20.1,3e-05,0.0,0.00499]
[1780208644518,47.56,73937.06,20.1,3e-05,0.0,0.00508]
[1780208649553,47.56,73936.83,20.1,3e-05,0.0,0.00507]
[1780208657609,47.56,73937.19,20.1,3e-05,0.0,0.00508]
[1780208662644,47.56,73937.14,20.1,3e-05,0.0,0.00508]
[1780208670700,47.56,73938.57,20.1,3e-05,0.0,0.00509]
[1780208675735,47.56,73937.55,20.1,3e-05,0.0,0.00505]
[1780208682784,47.56,73935.42,20.1,3e-05,0.0,0.00503]
[1780208687820,47.56,73929.55,20.1,3e-05,0.0,0.00497]
[1780208693862,47.56,73929.29,20.1,3e-05,0.0,0.00497]
[1780208698897,47.56,73928.14,20.1,3e-05,0.0,0.00495]
[1780208703932,47.56,73927.45,20.1,3e-05,0.0,0.00495]
[1780208709974,47.56,73927.69,20.1,3e-05,0.0,0.00495]
[1780208715009,47.56,73927.68,20.1,3e-05,0.0,0.00495]
[1780208728101,47.56,73928.16,20.1,3e-05,0.0,0.00495]
[1780208736157,47.56,73929.48,20.1,3e-05,0.0,0.00494]
[1780208744213,47.56,73928.89,20.1,3e-05,0.0,0.00493]
[1780208751266,47.56,73928.41,20.1,3e-05,0.0,0.00493]
[1780208757308,47.56,73928.71,20.1,3e-05,0.0,0.00493]
[1780208762343,47.56,73928.46,20.1,3e-05,0.0,0.00493]
[1780208767378,47.56,73926.11,20.1,3e-05,0.0,0.0049]
[1780208774427,47.56,73925.04,20.1,3e-05,0.0,0.00489]
[1780208779465,47.56,73924.92,20.1,3e-05,0.0,0.00489]
[1780208784500,47.56,73924.97,20.1,3e-05,0.0,0.00489]
[1780208789535,47.56,73924.97,20.1,3e-05,0.0,0.00489]
[1780208794570,47.56,73925.4,20.1,3e-05,0.0,0.00487]
[1780208806654,47.56,73925.41,20.1,3e-05,0.0,0.00487]
[1780208811689,47.56,73924.35,20.1,3e-05,0.0,0.00486]
[1780208817731,47.56,73922.53,20.1,3e-05,0.0,0.00484]
[1780208822766,47.56,73922.35,20.1,3e-05,0.0,0.00484]
[1780208827801,47.56,73916.58,20.1,3e-05,0.0,0.00478]
[1780208833843,47.56,73914.97,20.1,3e-05,0.0,0.00476]
[1780208838878,47.56,73913.69,20.1,3e-05,0.0,0.00475]
[1780208844920,47.56,73914.87,20.1,3e-05,0.0,0.00476]
[1780208848948,47.56,73914.11,20.1,3e-05,0.0,0.00475]
[1780208857004,47.56,73913.72,20.1,3e-05,0.0,0.00472]
[1780208862039,47.56,73914.1,20.1,3e-05,0.0,0.00473]
[1780208869088,47.56,73914.72,20.1,3e-05,0.0,0.00473]
[1780208874124,47.56,73915.1,20.1,3e-05,0.0,0.00474]
[1780208880166,47.56,73915.33,20.1,3e-05,0.0,0.00474]
[1780208885201,47.56,73916.03,20.1,3e-05,0.0,0.00475]
[1780208890236,47.56,73918.06,20.1,3e-05,0.0,0.00477]
[1780208895271,47.56,73925.3,20.1,3e-05,0.0,0.00484]
[1780208901314,47.56,73926.25,20.1,3e-05,0.0,0.00485]
[1780208907356,47.56,73927.08,20.1,3e-05,0.0,0.00486]
[1780208912396,47.56,73927.01,20.1,3e-05,0.0,0.00483]
[1780208917433,47.56,73928.18,20.1,3e-05,0.0,0.00484]
[1780208923475,47.56,73929.6,20.1,3e-05,0.0,0.00486]
[1780208928510,47.56,73930.34,20.1,3e-05,0.0,0.00487]
[1780208933545,47.56,73929.63,20.1,3e-05,0.0,0.00486]
[1780208939587,47.56,73929.92,20.1,3e-05,0.0,0.00486]
[1780208944626,47.56,73932.3,20.1,3e-05,0.0,0.00489]
[1780208950668,47.56,73931.38,20.1,3e-05,0.0,0.00488]
[1780208957717,47.56,73924.74,20.1,3e-05,0.0,0.00481]
[1780208965773,47.56,73926.2,20.1,3e-05,0.0,0.00482]
[1780208971815,47.56,73928.56,20.1,3e-05,0.0,0.00482]
[1780208976850,47.56,73929.09,20.1,3e-05,0.0,0.00483]
[1780208983899,47.56,73929.63,20.1,3e-05,0.0,0.00483]
[1780208988933,47.56,73931.18,20.1,3e-05,0.0,0.00485]
[1780208994976,47.56,73930.63,20.1,3e-05,0.0,0.00484]
[1780209000021,47.56,73918.82,20.1,3e-05,0.0,0.00472]
[1780209005047,47.56,73915.43,20.1,3e-05,0.0,0.00469]
[1780209010083,47.56,73919.0,20.1,3e-05,0.0,0.00472]
[1780209015118,47.56,73921.85,20.1,3e-05,0.0,0.00475]
[1780209020153,47.56,73922.13,20.1,3e-05,0.0,0.00475]
[1780209026195,47.56,73926.51,20.1,3e-05,0.0,0.0048]
[1780209031230,47.56,73930.86,20.1,3e-05,0.0,0.00482]
[1780209037272,47.56,73931.46,20.1,3e-05,0.0,0.00482]
[1780209042308,47.56,73932.97,20.1,3e-05,0.0,0.00484]
[1780209047343,47.56,73935.63,20.1,3e-05,0.0,0.00487]
[1780209052378,47.56,73931.2,20.1,3e-05,0.0,0.00482]
[1780209057413,47.56,73932.85,20.1,3e-05,0.0,0.00484]
[1780209062451,47.56,73934.14,20.1,3e-05,0.0,0.00485]
[1780209068493,47.56,73938.54,20.1,3e-05,0.0,0.0049]
[1780209073528,47.56,73949.48,20.1,3e-05,0.0,0.00501]
[1780209078563,47.56,73953.62,20.1,3e-05,0.0,0.00506]
[1780209084605,47.56,73954.71,20.1,3e-05,0.0,0.00507]
[1780209089641,47.56,73959.79,20.1,3e-05,0.0,0.00512]
[1780209094677,47.56,73956.42,20.1,3e-05,0.0,0.00506]
[1780209099729,47.56,73953.19,20.1,3e-05,0.0,0.00502]
[1780209104764,47.56,73953.42,20.1,3e-05,0.0,0.00503]
[1780209109799,47.56,73954.53,20.1,3e-05,0.0,0.00504]
[1780209116848,47.56,73953.34,20.1,3e-05,0.0,0.00502]
[1780209122889,47.56,73953.12,20.1,3e-05,0.0,0.00502]
[1780209127925,47.56,73953.33,20.1,3e-05,0.0,0.00502]
[1780209132961,47.56,73958.28,20.1,3e-05,0.0,0.00508]
[1780209137995,47.56,73959.24,20.1,3e-05,0.0,0.00509]
[1780209143032,47.56,73957.68,20.1,3e-05,0.0,0.00507]
[1780209148067,47.56,73958.33,20.1,3e-05,0.0,0.00508]
[1780209153102,47.56,73959.77,20.1,3e-05,0.0,0.00507]
[1780209158137,47.56,73960.88,20.1,3e-05,0.0,0.00508]
[1780209158822,47.56,73960.88,20.1,3e-05,0.0,0.00508]
[1780209160853,47.56,73962.17,20.1,3e-05,0.0,0.00509]
[1780209166193,47.56,73966.42,20.1,3e-05,0.0,0.00514]
[1780209171228,47.56,73966.42,20.1,3e-05,0.0,0.00514]
[1780209177270,47.56,73967.06,20.1,3e-05,0.0,0.00514]
[1780209182305,47.56,73973.41,20.1,3e-05,0.0,0.00521]
[1780209187185,47.56,73973.51,20.1,3e-05,0.0,0.00522]
[1780209192375,47.56,73983.34,20.1,3e-05,0.0,0.00533]
[1780209194606,47.56,73984.16,20.1,3e-05,0.0,0.00533]
[1780209197496,47.56,73985.51,20.1,3e-05,0.0,0.00535]
[1780209197618,47.56,73986.13,20.1,3e-05,0.0,0.00536]
[1780209203452,47.56,73991.92,20.1,3e-05,0.0,0.00542]
[1780209208487,47.56,73992.93,20.1,3e-05,0.0,0.00544]
[1780209213521,47.56,73992.89,20.1,3e-05,0.0,0.0054]
[1780209218557,47.56,73996.74,20.1,3e-05,0.0,0.00545]
[1780209224599,47.56,73998.65,20.1,3e-05,0.0,0.00547]
[1780209229634,47.56,73999.29,20.1,3e-05,0.0,0.00548]
[1780209234669,47.56,73999.46,20.1,3e-05,0.0,0.00548]
[1780209239704,47.56,74000.42,20.1,3e-05,0.0,0.00549]
[1780209242739,47.56,73987.93,20.1,3e-05,0.0,0.00535]
[1780209247774,47.56,73982.01,20.1,3e-05,0.0,0.00528]
[1780209252809,47.56,73972.55,20.1,3e-05,0.0,0.00518]
[1780209257844,47.56,73972.45,20.1,3e-05,0.0,0.00517]
[1780209262879,47.56,73972.74,20.1,3e-05,0.0,0.00518]
[1780209268921,47.56,73973.09,20.1,3e-05,0.0,0.00518]
[1780209273956,47.56,73975.22,20.1,3e-05,0.0,0.00518]
[1780209278995,47.56,73975.37,20.1,3e-05,0.0,0.00518]
[1780209286047,47.56,73975.11,20.1,3e-05,0.0,0.00517]
[1780209291082,47.56,73974.49,20.1,3e-05,0.0,0.00517]
[1780209296117,47.56,73974.87,20.1,3e-05,0.0,0.00517]
[1780209302159,47.56,73974.83,20.1,3e-05,0.0,0.00517]
[1780209307194,47.56,73974.56,20.1,3e-05,0.0,0.00517]
[1780209315252,47.56,73975.14,20.1,3e-05,0.0,0.00518]
[1780209320287,47.56,73974.88,20.1,3e-05,0.0,0.00517]
[1780209325321,47.56,73975.25,20.1,3e-05,0.0,0.00518]
[1780209330360,47.56,73973.94,20.1,3e-05,0.0,0.00516]
[1780209331364,47.56,73965.03,20.1,3e-05,0.0,0.00504]
[1780209336399,47.56,73960.74,20.1,3e-05,0.0,0.00499]
[1780209342441,47.56,73959.44,20.1,3e-05,0.0,0.00498]
[1780209351504,47.56,73958.73,20.1,3e-05,0.0,0.00497]
[1780209356539,47.56,73957.76,20.1,3e-05,0.0,0.00496]
[1780209361574,47.56,73956.26,20.1,3e-05,0.0,0.00494]
[1780209371644,47.56,73956.13,20.1,3e-05,0.0,0.00494]
[1780209378693,47.56,73955.93,20.1,3e-05,0.0,0.00494]
[1780209383728,47.56,73957.69,20.1,3e-05,0.0,0.00496]
[1780209388764,47.56,73961.97,20.1,3e-05,0.0,0.005]
[1780209393799,47.56,73972.56,20.1,3e-05,0.0,0.00509]
[1780209398834,47.56,73974.78,20.1,3e-05,0.0,0.00511]
[1780209403869,47.56,73978.97,20.1,3e-05,0.0,0.00516]
[1780209408904,47.56,73969.58,20.1,3e-05,0.0,0.00506]
[1780209413939,47.56,73968.78,20.1,3e-05,0.0,0.00505]
[1780209420988,47.56,73968.79,20.1,3e-05,0.0,0.00505]
[1780209428039,47.56,73968.69,20.1,3e-05,0.0,0.00505]
[1780209435090,47.56,73970.84,20.1,3e-05,0.0,0.00507]
[1780209440125,47.56,73970.64,20.1,3e-05,0.0,0.00507]
[1780209445160,47.56,73970.59,20.1,3e-05,0.0,0.00507]
[1780209456238,47.56,73970.62,20.1,3e-05,0.0,0.00504]
[1780209469330,47.56,73970.96,20.1,3e-05,0.0,0.00504]
[1780209479400,47.56,73970.87,20.1,3e-05,0.0,0.00504]
[1780209484435,47.56,73971.04,20.1,3e-05,0.0,0.00504]
[1780209491484,47.56,73971.6,20.1,3e-05,0.0,0.00505]
[1780209496519,47.56,73971.64,20.1,3e-05,0.0,0.00505]
[1780209502560,47.56,73971.3,20.1,3e-05,0.0,0.00505]
[1780209507596,47.56,73971.24,20.1,3e-05,0.0,0.00505]
[1780209514645,47.56,73971.87,20.1,3e-05,0.0,0.00502]
[1780209519680,47.56,73972.53,20.1,3e-05,0.0,0.00503]
[1780209524715,47.56,73973.52,20.1,3e-05,0.0,0.00504]
[1780209529750,47.56,73973.75,20.1,3e-05,0.0,0.00504]
[1780209536799,47.56,73973.66,20.1,3e-05,0.0,0.00504]
[1780209541835,47.56,73967.62,20.1,3e-05,0.0,0.00498]
[1780209547877,47.56,73967.74,20.1,3e-05,0.0,0.00498]
[1780209552912,47.56,73967.53,20.1,3e-05,0.0,0.00498]
[1780209557947,47.56,73966.92,20.1,3e-05,0.0,0.00497]
[1780209562982,47.56,73967.43,20.1,3e-05,0.0,0.00498]
[1780209568017,47.56,73965.51,20.1,3e-05,0.0,0.00496]
[1780209573052,47.56,73967.89,20.1,3e-05,0.0,0.00495]
[1780209578087,47.56,73979.08,20.1,3e-05,0.0,0.00507]
[1780209583122,47.56,73983.47,20.1,3e-05,0.0,0.00512]
[1780209588157,47.56,73982.89,20.1,3e-05,0.0,0.00511]
[1780209593192,47.56,73982.77,20.1,3e-05,0.0,0.00511]
[1780209598227,47.56,73977.82,20.1,3e-05,0.0,0.00506]
[1780209603264,47.56,73977.98,20.1,3e-05,0.0,0.00506]
[1780209610314,47.56,73977.7,20.1,3e-05,0.0,0.00506]
[1780209616356,47.56,73977.12,20.1,3e-05,0.0,0.00505]
[1780209624413,47.56,73970.26,20.1,3e-05,0.0,0.00498]
[1780209630456,47.56,73967.64,20.1,3e-05,0.0,0.00495]
[1780209635491,47.56,73967.37,20.1,3e-05,0.0,0.00492]
[1780209640526,47.56,73965.68,20.1,3e-05,0.0,0.0049]
[1780209646568,47.56,73965.36,20.1,3e-05,0.0,0.0049]
[1780209651603,47.56,73964.18,20.1,3e-05,0.0,0.00489]
[1780209663687,47.56,73964.79,20.1,3e-05,0.0,0.00489]
[1780209668722,47.56,73964.82,20.1,3e-05,0.0,0.00489]
[1780209673757,47.56,73970.8,20.1,3e-05,0.0,0.00496]
[1780209680806,47.56,73971.33,20.1,3e-05,0.0,0.00496]
[1780209689869,47.56,73971.36,20.1,3e-05,0.0,0.00496]
[1780209694904,47.56,73970.54,20.1,3e-05,0.0,0.00493]
[1780209704974,47.56,73970.54,20.1,3e-05,0.0,0.00493]
[1780209712024,47.56,73971.6,20.1,3e-05,0.0,0.00494]
[1780209719073,47.56,73967.93,20.1,3e-05,0.0,0.0049]
[1780209724109,47.56,73968.09,20.1,3e-05,0.0,0.0049]
[1780209729144,47.56,73968.08,20.1,3e-05,0.0,0.0049]
[1780209743241,47.56,73968.09,20.1,3e-05,0.0,0.0049]
[1780209749284,47.56,73968.0,20.1,3e-05,0.0,0.0049]
[1780209754322,47.56,73968.02,20.1,3e-05,0.0,0.00487]
[1780209761371,47.56,73968.06,20.1,3e-05,0.0,0.00487]
[1780209768419,47.56,73967.99,20.1,3e-05,0.0,0.00487]
[1780209775469,47.56,73967.8,20.1,3e-05,0.0,0.00487]
[1780209781511,47.56,73967.86,20.1,3e-05,0.0,0.00487]
[1780209788560,47.56,73967.93,20.1,3e-05,0.0,0.00487]
[1780209797622,47.56,73967.31,20.1,3e-05,0.0,0.00486]
[1780209807693,47.56,73967.31,20.1,3e-05,0.0,0.00486]
[1780209808496,47.56,73967.31,20.1,3e-05,0.0,0.00486]
[1780209809506,47.56,73967.31,20.1,3e-05,0.0,0.00486]
[1780209814741,47.56,73967.48,20.1,3e-05,0.0,0.00484]
[1780209820784,47.56,73967.37,20.1,3e-05,0.0,0.00484]
[1780209826826,47.56,73967.37,20.1,3e-05,0.0,0.00484]
[1780209833876,47.56,73967.39,20.1,3e-05,0.0,0.00484]
[1780209844953,47.56,73967.37,20.1,3e-05,0.0,0.00484]
[1780209852006,47.56,73967.38,20.1,3e-05,0.0,0.00484]
[1780209857044,47.56,73967.12,20.1,3e-05,0.0,0.00483]
[1780209862079,47.56,73962.67,20.1,3e-05,0.0,0.00479]
[1780209868121,47.56,73961.96,20.1,3e-05,0.0,0.00478]
[1780209873156,47.56,73961.3,20.1,3e-05,0.0,0.00475]
[1780209880205,47.56,73961.32,20.1,3e-05,0.0,0.00475]
[1780209885243,47.56,73961.05,20.1,3e-05,0.0,0.00474]
[1780209890277,47.56,73961.03,20.1,3e-05,0.0,0.00474]
[1780209897327,47.56,73961.87,20.1,3e-05,0.0,0.00475]
[1780209907397,47.56,73961.25,20.1,3e-05,0.0,0.00475]
[1780209913439,47.56,73961.3,20.1,3e-05,0.0,0.00475]
[1780209925524,47.56,73961.35,20.1,3e-05,0.0,0.00475]
[1780209932573,47.56,73961.38,20.1,3e-05,0.0,0.00472]
[1780209937608,47.56,73961.17,20.1,3e-05,0.0,0.00472]
[1780209945664,47.56,73964.43,20.1,3e-05,0.0,0.00475]
[1780209950699,47.56,73964.69,20.1,3e-05,0.0,0.00475]
[1780209955734,47.56,73961.98,20.1,3e-05,0.0,0.00473]
[1780209961776,47.56,73960.94,20.1,3e-05,0.0,0.00472]
[1780209967818,47.56,73961.63,20.1,3e-05,0.0,0.00472]
[1780209972853,47.56,73960.85,20.1,3e-05,0.0,0.00472]
[1780209977888,47.56,73963.09,20.1,3e-05,0.0,0.00474]
[1780209983930,47.56,73961.2,20.1,3e-05,0.0,0.00472]
[1780209989972,47.56,73961.14,20.1,3e-05,0.0,0.00472]
[1780209996014,47.56,73961.14,20.1,3e-05,0.0,0.00469]
[1780210008100,47.56,73961.11,20.1,3e-05,0.0,0.00469]
[1780210013135,47.56,73960.95,20.1,3e-05,0.0,0.00469]
[1780210020185,47.56,73960.71,20.1,3e-05,0.0,0.00469]
[1780210025219,47.56,73960.22,20.1,3e-05,0.0,0.00468]
[1780210031260,47.56,73960.87,20.1,3e-05,0.0,0.00469]
[1780210043352,47.56,73960.24,20.1,3e-05,0.0,0.00468]
[1780210049394,47.56,73960.2,20.1,3e-05,0.0,0.00468]
[1780210062485,47.56,73960.21,20.1,3e-05,0.0,0.00466]
[1780210065858,47.56,73960.21,20.1,3e-05,0.0,0.00466]
[1780210068493,47.56,73960.68,20.1,3e-05,0.0,0.00466]
[1780210083634,47.56,73960.14,20.1,3e-05,0.0,0.00465]
[1780210091690,47.56,73959.77,20.1,3e-05,0.0,0.00465]
[1780210096725,47.56,73960.73,20.1,3e-05,0.0,0.00466]
[1780210103775,47.56,73960.24,20.1,3e-05,0.0,0.00466]
[1780210112837,47.56,73960.8,20.1,3e-05,0.0,0.00463]
[1780210117872,47.56,73964.11,20.1,3e-05,0.0,0.00467]
[1780210122907,47.56,73963.88,20.1,3e-05,0.0,0.00467]
[1780210127942,47.56,73964.07,20.1,3e-05,0.0,0.00467]
[1780210132976,47.56,73968.1,20.1,3e-05,0.0,0.00471]
[1780210141037,47.56,73968.28,20.1,3e-05,0.0,0.00471]
[1780210148086,47.56,73968.67,20.1,3e-05,0.0,0.00471]
[1780210154128,47.56,73968.51,20.1,3e-05,0.0,0.00471]
[1780210159163,47.56,73972.5,20.1,3e-05,0.0,0.00475]
[1780210169233,47.56,73972.74,20.1,3e-05,0.0,0.00476]
[1780210175275,47.56,73972.66,20.1,3e-05,0.0,0.00473]
[1780210181317,47.56,73973.2,20.1,3e-05,0.0,0.00473]
[1780210186352,47.56,73973.21,20.1,3e-05,0.0,0.00473]
[1780210191387,47.56,73972.66,20.1,3e-05,0.0,0.00473]
[1780210199444,47.56,73971.86,20.1,3e-05,0.0,0.00472]
[1780210204479,47.56,73965.89,20.1,3e-05,0.0,0.00466]
[1780210210521,47.56,73966.04,20.1,3e-05,0.0,0.00466]
[1780210216563,47.56,73966.08,20.1,3e-05,0.0,0.00466]
[1780210221610,47.56,73966.36,20.1,3e-05,0.0,0.00466]
[1780210226649,47.56,73966.25,20.1,3e-05,0.0,0.00466]
[1780210231683,47.56,73966.32,20.1,3e-05,0.0,0.00464]
[1780210236719,47.56,73961.3,20.1,3e-05,0.0,0.00459]
[1780210241754,47.56,73960.52,20.1,3e-05,0.0,0.00458]
[1780210248803,47.56,73960.4,20.1,3e-05,0.0,0.00458]
[1780210253837,47.56,73960.52,20.1,3e-05,0.0,0.00458]
[1780210262901,47.56,73960.04,20.1,3e-05,0.0,0.00457]
[1780210270957,47.56,73960.12,20.1,3e-05,0.0,0.00457]
[1780210275992,47.56,73959.8,20.1,3e-05,0.0,0.00457]
[1780210282034,47.56,73959.82,20.1,3e-05,0.0,0.00457]
[1780210287069,47.56,73959.62,20.1,3e-05,0.0,0.00457]
[1780210292104,47.56,73955.33,20.1,3e-05,0.0,0.0045]
[1780210297139,47.56,73954.82,20.1,3e-05,0.0,0.0045]
[1780210305195,47.56,73955.3,20.1,3e-05,0.0,0.0045]
[1780210310229,47.56,73958.35,20.1,3e-05,0.0,0.00453]
[1780210315264,47.56,73957.85,20.1,3e-05,0.0,0.00453]
[1780210323321,47.56,73956.6,20.1,3e-05,0.0,0.00451]
[1780210328356,47.56,73954.71,20.1,3e-05,0.0,0.0045]
[1780210334397,47.56,73955.53,20.1,3e-05,0.0,0.0045]
[1780210339433,47.56,73955.68,20.1,3e-05,0.0,0.00451]
[1780210349502,47.56,73955.68,20.1,3e-05,0.0,0.00451]
[1780210359573,47.56,73955.68,20.1,3e-05,0.0,0.00448]
[1780210373671,47.56,73955.5,20.1,3e-05,0.0,0.00448]
[1780210380720,47.56,73954.84,20.1,3e-05,0.0,0.00447]
[1780210386764,47.56,73952.61,20.1,3e-05,0.0,0.00445]
[1780210397840,47.56,73952.58,20.1,3e-05,0.0,0.00445]
[1780210402875,47.56,73952.21,20.1,3e-05,0.0,0.00445]
[1780210408917,47.56,73952.17,20.1,3e-05,0.0,0.00445]
[1780210413959,47.56,73953.79,20.1,3e-05,0.0,0.00444]
[1780210419496,47.56,73953.72,20.1,3e-05,0.0,0.00443]
[1780210419540,47.56,73953.72,20.1,3e-05,0.0,0.00443]
[1780210425036,47.56,73953.94,20.1,3e-05,0.0,0.00444]
[1780210431078,47.56,73954.02,20.1,3e-05,0.0,0.00444]
[1780210437120,47.56,73954.12,20.1,3e-05,0.0,0.00444]
[1780210442156,47.56,73952.45,20.1,3e-05,0.0,0.00442]
[1780210447192,47.56,73952.6,20.1,3e-05,0.0,0.00442]
[1780210456255,47.56,73952.92,20.1,3e-05,0.0,0.00443]
[1780210461291,47.56,73953.1,20.1,3e-05,0.0,0.00443]
[1780210470354,47.56,73954.03,20.1,3e-05,0.0,0.00444]
[1780210475388,47.56,73955.34,20.1,3e-05,0.0,0.00442]
[1780210481431,47.56,73955.92,20.1,3e-05,0.0,0.00443]
[1780210486466,47.56,73955.87,20.1,3e-05,0.0,0.00443]
[1780210495530,47.56,73956.27,20.1,3e-05,0.0,0.00443]
[1780210500565,47.56,73954.43,20.1,3e-05,0.0,0.00442]
[1780210506607,47.56,73952.91,20.1,3e-05,0.0,0.0044]
[1780210511642,47.56,73954.4,20.1,3e-05,0.0,0.00442]
[1780210517684,47.56,73953.88,20.1,3e-05,0.0,0.00441]
[1780210522719,47.56,73953.88,20.1,3e-05,0.0,0.00441]
[1780210532789,47.56,73954.7,20.1,3e-05,0.0,0.00439]
[1780210540845,47.56,73954.12,20.1,3e-05,0.0,0.00439]
[1780210545879,47.56,73953.53,20.1,3e-05,0.0,0.00438]
[1780210550915,47.56,73953.62,20.1,3e-05,0.0,0.00438]
[1780210555950,47.56,73954.1,20.1,3e-05,0.0,0.00439]
[1780210560985,47.56,73955.24,20.1,3e-05,0.0,0.0044]
[1780210566021,47.56,73955.78,20.1,3e-05,0.0,0.0044]
[1780210575084,47.56,73955.3,20.1,3e-05,0.0,0.0044]
[1780210580119,47.56,73954.6,20.1,3e-05,0.0,0.00439]
[1780210587168,47.56,73954.41,20.1,3e-05,0.0,0.00439]
[1780210594219,47.56,73954.53,20.1,3e-05,0.0,0.00437]
[1780210601271,47.56,73956.22,20.1,3e-05,0.0,0.00438]
[1780210606306,47.56,73954.25,20.1,3e-05,0.0,0.00436]
[1780210613355,47.56,73954.92,20.1,3e-05,0.0,0.00437]
[1780210619397,47.56,73955.09,20.1,3e-05,0.0,0.00437]
[1780210624431,47.56,73955.03,20.1,3e-05,0.0,0.00437]
[1780210631481,47.56,73954.92,20.1,3e-05,0.0,0.00437]
[1780210636517,47.56,73956.01,20.1,3e-05,0.0,0.00438]
[1780210644572,47.56,73956.07,20.1,3e-05,0.0,0.00438]
[1780210654642,47.56,73955.52,20.1,3e-05,0.0,0.00435]
[1780210664713,47.56,73955.67,20.1,3e-05,0.0,0.00435]
[1780210672768,47.56,73956.49,20.1,3e-05,0.0,0.00436]
[1780210677804,47.56,73956.14,20.1,3e-05,0.0,0.00436]
[1780210691902,47.56,73956.9,20.1,3e-05,0.0,0.00436]
[1780210696936,47.56,73957.71,20.1,3e-05,0.0,0.00437]
[1780210701972,47.56,73956.45,20.1,3e-05,0.0,0.00436]
[1780210714061,47.56,73958.55,20.1,3e-05,0.0,0.00435]
[1780210722118,47.56,73956.27,20.1,3e-05,0.0,0.00433]
[1780210733195,47.56,73956.62,20.1,3e-05,0.0,0.00433]
[1780210741251,47.56,73956.3,20.1,3e-05,0.0,0.00433]
[1780210747294,47.56,73956.32,20.1,3e-05,0.0,0.00433]
[1780210760386,47.56,73956.43,20.1,3e-05,0.0,0.00433]
[1780210765421,47.56,73956.47,20.1,3e-05,0.0,0.00433]
[1780210778512,47.56,73956.51,20.1,3e-05,0.0,0.00431]
[1780210783547,47.56,73957.27,20.1,3e-05,0.0,0.00432]
[1780210788582,47.56,73957.02,20.1,3e-05,0.0,0.00431]
[1780210793618,47.56,73955.83,20.1,3e-05,0.0,0.0043]
[1780210798652,47.56,73952.75,20.1,3e-05,0.0,0.00427]
[1780210802680,47.56,73941.36,20.1,2e-05,0.0,0.00417]
[1780210808723,47.56,73932.65,20.1,2e-05,0.0,0.00409]
[1780210813759,47.56,73940.13,20.1,2e-05,0.0,0.00416]
[1780210820808,47.56,73940.34,20.1,2e-05,0.0,0.00416]
[1780210825843,47.56,73940.65,20.1,2e-05,0.0,0.00416]
[1780210830878,47.56,73940.44,20.1,2e-05,0.0,0.00416]
[1780210841955,47.56,73938.47,20.1,2e-05,0.0,0.00412]
[1780210846990,47.56,73935.91,20.1,2e-05,0.0,0.0041]
[1780210852026,47.56,73930.96,20.1,2e-05,0.0,0.00405]
[1780210857060,47.56,73929.17,20.1,2e-05,0.0,0.00404]
[1780210862096,47.56,73928.94,20.1,2e-05,0.0,0.00403]
[1780210867131,47.56,73928.15,20.1,2e-05,0.0,0.00403]
[1780210872167,47.56,73926.96,20.1,2e-05,0.0,0.00402]
[1780210878210,47.56,73925.78,20.1,2e-05,0.0,0.00401]
[1780210883245,47.56,73921.42,20.1,2e-05,0.0,0.00397]
[1780210888280,47.56,73920.66,20.1,2e-05,0.0,0.00396]
[1780210893321,47.56,73920.79,20.1,2e-05,0.0,0.00394]
[1780210901376,47.56,73920.97,20.1,2e-05,0.0,0.00394]
[1780210911446,47.56,73920.97,20.1,2e-05,0.0,0.00394]
[1780210916481,47.56,73920.75,20.1,2e-05,0.0,0.00394]
[1780210923530,47.56,73921.33,20.1,2e-05,0.0,0.00394]
[1780210928565,47.56,73920.26,20.1,2e-05,0.0,0.00393]
[1780210933600,47.56,73917.37,20.1,2e-05,0.0,0.00391]
[1780210938635,47.56,73917.73,20.1,2e-05,0.0,0.00391]
[1780210945684,47.56,73920.25,20.1,2e-05,0.0,0.00393]
[1780210950719,47.56,73917.95,20.1,2e-05,0.0,0.00392]
[1780210955754,47.56,73916.18,20.1,2e-05,0.0,0.00388]
[1780210960789,47.56,73914.47,20.1,2e-05,0.0,0.00386]
[1780210965824,47.56,73913.91,20.1,2e-05,0.0,0.00386]
[1780210970859,47.56,73914.28,20.1,2e-05,0.0,0.00386]
[1780210972816,47.56,73914.15,20.1,2e-05,0.0,0.00386]
[1780210978932,47.56,73914.06,20.1,2e-05,0.0,0.00386]
[1780210983965,47.56,73913.56,20.1,2e-05,0.0,0.00385]
[1780210989001,47.56,73912.92,20.1,2e-05,0.0,0.00385]
[1780210995043,47.56,73913.32,20.1,2e-05,0.0,0.00385]
[1780211000080,47.56,73912.89,20.1,2e-05,0.0,0.00385]
[1780211006122,47.56,73912.66,20.1,2e-05,0.0,0.00385]
[1780211011157,47.56,73913.08,20.1,2e-05,0.0,0.00383]
[1780211016192,47.56,73913.19,20.1,2e-05,0.0,0.00383]
[1780211018999,47.56,73913.1,20.1,2e-05,0.0,0.00383]
[1780211024248,47.56,73912.78,20.1,2e-05,0.0,0.00383]
[1780211030495,47.56,73912.6,20.1,2e-05,0.0,0.00382]
[1780211030519,47.56,73912.6,20.1,2e-05,0.0,0.00382]
[1780211036333,47.56,73912.58,20.1,2e-05,0.0,0.00382]
[1780211041368,47.56,73910.55,20.1,2e-05,0.0,0.00381]
[1780211042375,47.56,73898.36,20.1,2e-05,0.0,0.00371]
[1780211047409,47.56,73890.61,20.1,2e-05,0.0,0.00364]
[1780211052445,47.56,73890.18,20.1,2e-05,0.0,0.00364]
[1780211057480,47.56,73890.12,20.1,2e-05,0.0,0.00364]
[1780211062516,47.56,73891.19,20.1,2e-05,0.0,0.00365]
[1780211069565,47.56,73891.29,20.1,2e-05,0.0,0.00365]
[1780211074604,47.56,73890.65,20.1,2e-05,0.0,0.00362]
[1780211079640,47.56,73890.21,20.1,2e-05,0.0,0.00362]
[1780211084675,47.56,73890.15,20.1,2e-05,0.0,0.00362]
[1780211089710,47.56,73889.72,20.1,2e-05,0.0,0.00362]
[1780211094745,47.56,73890.2,20.1,2e-05,0.0,0.00362]
[1780211099780,47.56,73887.45,20.1,2e-05,0.0,0.0036]
[1780211104817,47.56,73893.38,20.1,2e-05,0.0,0.00364]
[1780211110859,47.56,73889.12,20.1,2e-05,0.0,0.00361]
[1780211116900,47.56,73889.3,20.1,2e-05,0.0,0.00361]
[1780211121936,47.56,73890.58,20.1,2e-05,0.0,0.00362]
[1780211126971,47.56,73890.4,20.1,2e-05,0.0,0.00362]
[1780211132009,47.56,73890.59,20.1,2e-05,0.0,0.0036]
[1780211137043,47.56,73890.31,20.1,2e-05,0.0,0.0036]
[1780211144092,47.56,73889.28,20.1,2e-05,0.0,0.00359]
[1780211151141,47.56,73891.3,20.1,2e-05,0.0,0.00361]
[1780211156177,47.56,73891.96,20.1,2e-05,0.0,0.00361]
[1780211161212,47.56,73891.36,20.1,2e-05,0.0,0.00361]
[1780211166250,47.56,73896.03,20.1,2e-05,0.0,0.00364]
[1780211171285,47.56,73896.51,20.1,2e-05,0.0,0.00365]
[1780211176320,47.56,73899.74,20.1,2e-05,0.0,0.00367]
[1780211182362,47.56,73902.09,20.1,2e-05,0.0,0.00369]
[1780211187397,47.56,73901.99,20.1,2e-05,0.0,0.00369]
[1780211192432,47.56,73903.46,20.1,2e-05,0.0,0.00368]
[1780211197467,47.56,73903.13,20.1,2e-05,0.0,0.00368]
[1780211203509,47.56,73902.24,20.1,2e-05,0.0,0.00367]
[1780211208544,47.56,73902.01,20.1,2e-05,0.0,0.00367]
[1780211215592,47.56,73901.3,20.1,2e-05,0.0,0.00366]
[1780211220628,47.56,73900.53,20.1,2e-05,0.0,0.00366]
[1780211225663,47.56,73896.87,20.1,2e-05,0.0,0.00363]
[1780211230698,47.56,73898.89,20.1,2e-05,0.0,0.00365]
[1780211236740,47.56,73901.11,20.1,2e-05,0.0,0.00366]
[1780211243789,47.56,73901.46,20.1,2e-05,0.0,0.00367]
[1780211248824,47.56,73901.79,20.1,2e-05,0.0,0.00367]
[1780211253859,47.56,73903.52,20.1,2e-05,0.0,0.00366]
[1780211258894,47.56,73903.45,20.1,2e-05,0.0,0.00366]
[1780211263929,47.56,73901.11,20.1,2e-05,0.0,0.00364]
[1780211268964,47.56,73901.11,20.1,2e-05,0.0,0.00364]
[1780211275008,47.56,73901.38,20.1,2e-05,0.0,0.00364]
[1780211280044,47.56,73901.03,20.1,2e-05,0.0,0.00364]
[1780211286086,47.56,73900.94,20.1,2e-05,0.0,0.00364]
[1780211291121,47.56,73900.94,20.1,2e-05,0.0,0.00364]
[1780211297163,47.56,73901.03,20.1,2e-05,0.0,0.00364]
[1780211305219,47.56,73901.45,20.1,2e-05,0.0,0.00364]
[1780211311261,47.56,73901.43,20.1,2e-05,0.0,0.00362]
[1780211317303,47.56,73901.34,20.1,2e-05,0.0,0.00362]
[1780211322338,47.56,73901.16,20.1,2e-05,0.0,0.00362]
[1780211328380,47.56,73901.01,20.1,2e-05,0.0,0.00362]
[1780211334421,47.56,73900.93,20.1,2e-05,0.0,0.00362]
[1780211340464,47.56,73898.64,20.1,2e-05,0.0,0.0036]
[1780211345498,47.56,73896.07,20.1,2e-05,0.0,0.00358]
[1780211350534,47.56,73895.96,20.1,2e-05,0.0,0.00358]
[1780211355569,47.56,73896.04,20.1,2e-05,0.0,0.00358]
[1780211360604,47.56,73896.39,20.1,2e-05,0.0,0.00358]
[1780211365638,47.56,73896.19,20.1,2e-05,0.0,0.00358]
[1780211370674,47.56,73896.13,20.1,2e-05,0.0,0.00358]
[1780211375709,47.56,73900.67,20.1,2e-05,0.0,0.00359]
[1780211382758,47.56,73900.05,20.1,2e-05,0.0,0.00359]
[1780211388800,47.56,73899.99,20.1,2e-05,0.0,0.00359]
[1780211393835,47.56,73901.99,20.1,2e-05,0.0,0.0036]
[1780211399877,47.56,73904.88,20.1,2e-05,0.0,0.00363]
[1780211404912,47.56,73906.84,20.1,2e-05,0.0,0.00364]
[1780211409947,47.56,73906.9,20.1,2e-05,0.0,0.00364]
[1780211414982,47.56,73908.21,20.1,2e-05,0.0,0.00365]
[1780211421040,47.56,73908.25,20.1,2e-05,0.0,0.00365]
[1780211426074,47.56,73908.06,20.1,2e-05,0.0,0.00365]
[1780211431109,47.56,73907.98,20.1,2e-05,0.0,0.00363]
[1780211436144,47.56,73909.77,20.1,2e-05,0.0,0.00365]
[1780211445207,47.56,73909.08,20.1,2e-05,0.0,0.00364]
[1780211451249,47.56,73910.33,20.1,2e-05,0.0,0.00365]
[1780211456284,47.56,73913.19,20.1,2e-05,0.0,0.00367]
[1780211462330,47.56,73913.33,20.1,2e-05,0.0,0.00367]
[1780211468371,47.56,73913.61,20.1,2e-05,0.0,0.00368]
[1780211473407,47.56,73906.88,20.1,2e-05,0.0,0.00362]
[1780211478442,47.56,73906.73,20.1,2e-05,0.0,0.00362]
[1780211483476,47.56,73906.28,20.1,2e-05,0.0,0.00362]
[1780211492540,47.56,73906.4,20.1,2e-05,0.0,0.0036]
[1780211499589,47.56,73906.0,20.1,2e-05,0.0,0.00359]
[1780211504623,47.56,73905.6,20.1,2e-05,0.0,0.00359]
[1780211510665,47.56,73903.78,20.1,2e-05,0.0,0.00358]
[1780211515701,47.56,73903.82,20.1,2e-05,0.0,0.00358]
[1780211520739,47.56,73904.26,20.1,2e-05,0.0,0.00358]
[1780211527788,47.56,73904.07,20.1,2e-05,0.0,0.00358]
[1780211540881,47.56,73904.25,20.1,2e-05,0.0,0.00358]
[1780211545916,47.56,73903.68,20.1,2e-05,0.0,0.00358]
[1780211550952,47.56,73901.04,20.1,2e-05,0.0,0.00355]
[1780211551958,47.56,73890.67,20.1,2e-05,0.0,0.00345]
[1780211556997,47.56,73881.69,20.1,2e-05,0.0,0.00339]
[1780211561025,47.56,73867.71,20.1,2e-05,0.0,0.00328]
[1780211566058,47.56,73864.45,20.1,2e-05,0.0,0.00326]
[1780211571094,47.56,73863.77,20.1,2e-05,0.0,0.00325]
[1780211576132,47.56,73858.28,20.1,2e-05,0.0,0.00321]
[1780211581170,47.56,73858.97,20.1,2e-05,0.0,0.00322]
[1780211586204,47.56,73861.77,20.1,2e-05,0.0,0.00324]
[1780211591240,47.56,73875.2,20.1,2e-05,0.0,0.00334]
[1780211596275,47.56,73875.27,20.1,2e-05,0.0,0.00334]
[1780211601309,47.56,73886.73,20.1,2e-05,0.0,0.00342]
[1780211606347,47.56,73887.6,20.1,2e-05,0.0,0.00343]
[1780211611382,47.56,73886.01,20.1,2e-05,0.0,0.0034]
[1780211616417,47.56,73884.82,20.1,2e-05,0.0,0.00339]
[1780211621452,47.56,73887.29,20.1,2e-05,0.0,0.00341]
[1780211626487,47.56,73886.47,20.1,2e-05,0.0,0.0034]
[1780211631522,47.56,73880.82,20.1,2e-05,0.0,0.00336]
[1780211637571,47.56,73878.93,20.1,2e-05,0.0,0.00334]
[1780211641494,47.56,73869.95,20.1,2e-05,0.0,0.00328]
[1780211641519,47.56,73869.95,20.1,2e-05,0.0,0.00328]
[1780211646634,47.56,73865.3,20.1,2e-05,0.0,0.00324]
[1780211651668,47.56,73864.62,20.1,2e-05,0.0,0.00324]
[1780211656703,47.56,73868.96,20.1,2e-05,0.0,0.00327]
[1780211661738,47.56,73866.67,20.1,2e-05,0.0,0.00325]
[1780211667780,47.56,73867.49,20.1,2e-05,0.0,0.00326]
[1780211672814,47.56,73865.67,20.1,2e-05,0.0,0.00323]
[1780211678857,47.56,73863.29,20.1,2e-05,0.0,0.00321]
[1780211683892,47.56,73863.99,20.1,2e-05,0.0,0.00322]
[1780211688927,47.56,73863.48,20.1,2e-05,0.0,0.00321]
[1780211694969,47.56,73863.38,20.1,2e-05,0.0,0.00321]
[1780211700039,47.56,73864.35,20.1,2e-05,0.0,0.00322]
[1780211705050,47.56,73864.05,20.1,2e-05,0.0,0.00322]
[1780211710085,47.56,73862.78,20.1,2e-05,0.0,0.00321]
[1780211715120,47.56,73860.02,20.1,2e-05,0.0,0.00319]
[1780211720155,47.56,73868.88,20.1,2e-05,0.0,0.00325]
[1780211725190,47.56,73868.68,20.1,2e-05,0.0,0.00325]
[1780211730225,47.56,73867.44,20.1,2e-05,0.0,0.00324]
[1780211735260,47.56,73867.18,20.1,2e-05,0.0,0.00322]
[1780211740295,47.56,73866.25,20.1,2e-05,0.0,0.00321]
[1780211745330,47.56,73862.67,20.1,2e-05,0.0,0.00319]
[1780211750367,47.56,73861.62,20.1,2e-05,0.0,0.00318]
[1780211755402,47.56,73857.87,20.1,2e-05,0.0,0.00315]
[1780211760437,47.56,73856.8,20.1,2e-05,0.0,0.00315]
[1780211765472,47.56,73856.89,20.1,2e-05,0.0,0.00315]
[1780211771514,47.56,73857.26,20.1,2e-05,0.0,0.00315]
[1780211778562,47.56,73855.82,20.1,2e-05,0.0,0.00314]
[1780211783598,47.56,73856.5,20.1,2e-05,0.0,0.00314]
[1780211788633,47.56,73856.01,20.1,2e-05,0.0,0.00314]
[1780211793668,47.56,73856.1,20.1,2e-05,0.0,0.00312]
[1780211798704,47.56,73855.65,20.1,2e-05,0.0,0.00312]
[1780211803739,47.56,73853.68,20.1,2e-05,0.0,0.0031]
[1780211808773,47.56,73853.59,20.1,2e-05,0.0,0.0031]
[1780211814816,47.56,73854.6,20.1,2e-05,0.0,0.00311]
[1780211821867,47.56,73854.96,20.1,2e-05,0.0,0.00311]
[1780211826901,47.56,73854.35,20.1,2e-05,0.0,0.00311]
[1780211832943,47.56,73854.03,20.1,2e-05,0.0,0.00311]
[1780211837978,47.56,73853.73,20.1,2e-05,0.0,0.00311]
[1780211844020,47.56,73854.25,20.1,2e-05,0.0,0.00311]
[1780211849055,47.56,73852.95,20.1,2e-05,0.0,0.0031]
[1780211854090,47.56,73854.82,20.1,2e-05,0.0,0.00309]
[1780211859125,47.56,73847.82,20.1,2e-05,0.0,0.00305]
[1780211865167,47.56,73853.26,20.1,2e-05,0.0,0.00308]
[1780211870202,47.56,73855.44,20.1,2e-05,0.0,0.0031]
[1780211875237,47.56,73856.1,20.1,2e-05,0.0,0.0031]
[1780211879832,47.56,73855.01,20.1,2e-05,0.0,0.00309]
[1780211882189,47.56,73855.04,20.1,2e-05,0.0,0.0031]
[1780211887322,47.56,73855.44,20.1,2e-05,0.0,0.0031]
[1780211892357,47.56,73855.5,20.1,2e-05,0.0,0.0031]
[1780211897392,47.56,73851.35,20.1,2e-05,0.0,0.00307]
[1780211902427,47.56,73848.73,20.1,2e-05,0.0,0.00305]
[1780211907462,47.56,73850.96,20.1,2e-05,0.0,0.00307]
[1780211912498,47.56,73848.86,20.1,2e-05,0.0,0.00303]
[1780211918541,47.56,73848.48,20.1,2e-05,0.0,0.00303]
[1780211923576,47.56,73848.09,20.1,2e-05,0.0,0.00303]
[1780211928612,47.56,73848.9,20.1,2e-05,0.0,0.00303]
[1780211933647,47.56,73850.01,20.1,2e-05,0.0,0.00304]
[1780211938682,47.56,73849.89,20.1,2e-05,0.0,0.00304]
[1780211943717,47.56,73849.05,20.1,2e-05,0.0,0.00304]
[1780211948752,47.56,73849.04,20.1,2e-05,0.0,0.00304]
[1780211953787,47.56,73848.9,20.1,2e-05,0.0,0.00303]
[1780211958822,47.56,73848.37,20.1,2e-05,0.0,0.00303]
[1780211963857,47.56,73849.82,20.1,2e-05,0.0,0.00304]
[1780211971913,47.56,73849.77,20.1,2e-05,0.0,0.00302]
[1780211976948,47.56,73848.89,20.1,2e-05,0.0,0.00302]
[1780211981983,47.56,73846.7,20.1,2e-05,0.0,0.003]
[1780211988028,47.56,73847.02,20.1,2e-05,0.0,0.003]
[1780211993064,47.56,73848.68,20.1,2e-05,0.0,0.00301]
[1780211998099,47.56,73848.48,20.1,2e-05,0.0,0.00301]
[1780212005148,47.56,73847.01,20.1,2e-05,0.0,0.003]
[1780212011189,47.56,73846.9,20.1,2e-05,0.0,0.003]
[1780212016225,47.56,73845.71,20.1,2e-05,0.0,0.00299]
[1780212021260,47.56,73844.64,20.1,2e-05,0.0,0.00299]
[1780212026295,47.56,73846.07,20.1,2e-05,0.0,0.003]
[1780212031329,47.56,73843.93,20.1,2e-05,0.0,0.00296]
[1780212036365,47.56,73845.83,20.1,2e-05,0.0,0.00298]
[1780212041401,47.56,73845.96,20.1,2e-05,0.0,0.00298]
[1780212046436,47.56,73844.15,20.1,2e-05,0.0,0.00297]
[1780212051471,47.56,73843.56,20.1,2e-05,0.0,0.00296]
[1780212057513,47.56,73843.21,20.1,2e-05,0.0,0.00296]
[1780212062558,47.56,73843.11,20.1,2e-05,0.0,0.00296]
[1780212067586,47.56,73843.34,20.1,2e-05,0.0,0.00296]
[1780212072621,47.56,73843.51,20.1,2e-05,0.0,0.00296]
[1780212077656,47.56,73843.53,20.1,2e-05,0.0,0.00296]
[1780212083698,47.56,73842.97,20.1,2e-05,0.0,0.00296]
[1780212088733,47.56,73842.68,20.1,2e-05,0.0,0.00296]
[1780212093768,47.56,73842.58,20.1,2e-05,0.0,0.00294]
[1780212098804,47.56,73839.78,20.1,2e-05,0.0,0.00292]
[1780212104857,47.56,73839.34,20.1,2e-05,0.0,0.00292]
[1780212109892,47.56,73839.43,20.1,2e-05,0.0,0.00292]
[1780212114927,47.56,73839.13,20.1,2e-05,0.0,0.00291]
[1780212119962,47.56,73839.62,20.1,2e-05,0.0,0.00292]
[1780212124997,47.56,73830.54,20.1,2e-05,0.0,0.00286]
[1780212130032,47.56,73828.68,20.1,2e-05,0.0,0.00285]
[1780212135067,47.56,73828.66,20.1,2e-05,0.0,0.00285]
[1780212140103,47.56,73827.61,20.1,2e-05,0.0,0.00284]
[1780212145137,47.56,73825.53,20.1,2e-05,0.0,0.00283]
[1780212156215,47.56,73825.36,20.1,2e-05,0.0,0.00281]
[1780212161250,47.56,73823.33,20.1,2e-05,0.0,0.0028]
[1780212166285,47.56,73822.79,20.1,2e-05,0.0,0.00279]
[1780212173334,47.56,73822.41,20.1,2e-05,0.0,0.00279]
[1780212178369,47.56,73822.51,20.1,2e-05,0.0,0.00279]
[1780212183404,47.56,73821.54,20.1,2e-05,0.0,0.00278]
[1780212189446,47.56,73821.44,20.1,2e-05,0.0,0.00278]
[1780212190214,47.56,73821.44,20.1,2e-05,0.0,0.00278]
[1780212195488,47.56,73821.26,20.1,2e-05,0.0,0.00278]
[1780212196714,47.56,73821.26,20.1,2e-05,0.0,0.00278]
[1780212202537,47.56,73818.04,20.1,2e-05,0.0,0.00276]
[1780212207572,47.56,73817.98,20.1,2e-05,0.0,0.00276]
[1780212212607,47.56,73817.63,20.1,2e-05,0.0,0.00274]
[1780212216635,47.56,73805.24,20.1,2e-05,0.0,0.00267]
[1780212221671,47.56,73806.2,20.1,2e-05,0.0,0.00267]
[1780212226706,47.56,73805.25,20.1,2e-05,0.0,0.00267]
[1780212231741,47.56,73809.85,20.1,2e-05,0.0,0.0027]
[1780212236776,47.56,73806.84,20.1,2e-05,0.0,0.00268]
[1780212241811,47.56,73809.75,20.1,2e-05,0.0,0.00269]
[1780212246848,47.56,73803.82,20.1,2e-05,0.0,0.00266]
[1780212252495,47.56,73800.81,20.1,2e-05,0.0,0.00264]
[1780212252520,47.56,73800.81,20.1,2e-05,0.0,0.00264]
[1780212257926,47.56,73796.98,20.1,2e-05,0.0,0.00262]
[1780212262961,47.56,73797.95,20.1,2e-05,0.0,0.00262]
[1780212267996,47.56,73800.21,20.1,2e-05,0.0,0.00264]
[1780212273031,47.56,73800.31,20.1,2e-05,0.0,0.00262]
[1780212278067,47.56,73795.64,20.1,2e-05,0.0,0.00259]
[1780212286129,47.56,73794.09,20.1,2e-05,0.0,0.00258]
[1780212291164,47.56,73794.15,20.1,2e-05,0.0,0.00259]
[1780212296199,47.56,73792.44,20.1,2e-05,0.0,0.00258]
[1780212301234,47.56,73794.0,20.1,2e-05,0.0,0.00258]
[1780212307276,47.56,73793.65,20.1,2e-05,0.0,0.00258]
[1780212312311,47.56,73804.61,20.1,2e-05,0.0,0.00265]
[1780212317346,47.56,73807.44,20.1,2e-05,0.0,0.00266]
[1780212322382,47.56,73801.83,20.1,2e-05,0.0,0.00263]
[1780212327417,47.56,73801.33,20.1,2e-05,0.0,0.00263]
[1780212332452,47.56,73798.01,20.1,2e-05,0.0,0.00259]
[1780212337487,47.56,73797.13,20.1,2e-05,0.0,0.00259]
[1780212342522,47.56,73790.94,20.1,1e-05,0.0,0.00255]
[1780212347557,47.56,73791.41,20.1,1e-05,0.0,0.00255]
[1780212352810,47.56,73791.41,20.1,1e-05,0.0,0.00255]
[1780212358633,47.56,73792.15,20.1,1e-05,0.0,0.00256]
[1780212363669,47.56,73794.64,20.1,1e-05,0.0,0.00257]
[1780212368704,47.56,73796.27,20.1,2e-05,0.0,0.00258]
[1780212376760,47.56,73799.99,20.1,2e-05,0.0,0.0026]
[1780212381795,47.56,73806.01,20.1,2e-05,0.0,0.00264]
[1780212386832,47.56,73806.48,20.1,2e-05,0.0,0.00264]
[1780212391866,47.56,73808.85,20.1,2e-05,0.0,0.00264]
[1780212396902,47.56,73808.3,20.1,2e-05,0.0,0.00264]
[1780212403951,47.56,73808.61,20.1,2e-05,0.0,0.00264]
[1780212408986,47.56,73807.8,20.1,2e-05,0.0,0.00263]
[1780212414023,47.56,73808.46,20.1,2e-05,0.0,0.00264]
[1780212420065,47.56,73808.05,20.1,2e-05,0.0,0.00263]
[1780212428122,47.56,73807.92,20.1,2e-05,0.0,0.00263]
[1780212433157,47.56,73808.31,20.1,2e-05,0.0,0.00264]
[1780212438192,47.56,73815.08,20.1,2e-05,0.0,0.00268]
[1780212443227,47.56,73815.1,20.1,2e-05,0.0,0.00268]
[1780212448262,47.56,73816.44,20.1,2e-05,0.0,0.00268]
[1780212453297,47.56,73818.68,20.1,2e-05,0.0,0.00268]
[1780212459339,47.56,73818.93,20.1,2e-05,0.0,0.00268]
[1780212464374,47.56,73818.39,20.1,2e-05,0.0,0.00268]
[1780212469409,47.56,73817.87,20.1,2e-05,0.0,0.00268]
[1780212479479,47.56,73817.91,20.1,2e-05,0.0,0.00268]
[1780212493577,47.56,73820.05,20.1,2e-05,0.0,0.00269]
[1780212498614,47.56,73813.31,20.1,2e-05,0.0,0.00265]
[1780212503649,47.56,73811.01,20.1,2e-05,0.0,0.00264]
[1780212509691,47.56,73810.81,20.1,2e-05,0.0,0.00263]
[1780212514726,47.56,73810.67,20.1,2e-05,0.0,0.00262]
[1780212519761,47.56,73810.33,20.1,2e-05,0.0,0.00261]
[1780212525802,47.56,73810.45,20.1,2e-05,0.0,0.00262]
[1780212532852,47.56,73810.06,20.1,2e-05,0.0,0.00261]
[1780212538894,47.56,73810.14,20.1,2e-05,0.0,0.00261]
[1780212543928,47.56,73810.66,20.1,2e-05,0.0,0.00262]
[1780212551987,47.56,73810.29,20.1,2e-05,0.0,0.00261]
[1780212558029,47.56,73810.03,20.1,2e-05,0.0,0.00261]
[1780212563067,47.56,73809.76,20.1,2e-05,0.0,0.00261]
[1780212568100,47.56,73811.83,20.1,2e-05,0.0,0.00262]
[1780212573135,47.56,73809.34,20.1,2e-05,0.0,0.00259]
[1780212578170,47.56,73806.28,20.1,2e-05,0.0,0.00257]
[1780212582201,47.56,73794.64,20.1,1e-05,0.0,0.00251]
[1780212589252,47.56,73793.81,20.1,1e-05,0.0,0.0025]
[1780212594286,47.56,73793.05,20.1,1e-05,0.0,0.0025]
[1780212599320,47.56,73790.64,20.1,1e-05,0.0,0.00249]
[1780212604356,47.56,73789.99,20.1,1e-05,0.0,0.00248]
[1780212609391,47.56,73800.24,20.1,1e-05,0.0,0.00254]
[1780212614432,47.56,73796.37,20.1,1e-05,0.0,0.00252]
[1780212619467,47.56,73796.32,20.1,1e-05,0.0,0.00252]
[1780212625509,47.56,73796.24,20.1,1e-05,0.0,0.00252]
[1780212630564,47.56,73796.07,20.1,1e-05,0.0,0.00252]
[1780212635599,47.56,73797.81,20.1,1e-05,0.0,0.00251]
[1780212641641,47.56,73798.3,20.1,1e-05,0.0,0.00251]
[1780212648690,47.56,73798.15,20.1,1e-05,0.0,0.00251]
[1780212653725,47.56,73796.55,20.1,1e-05,0.0,0.0025]
[1780212658760,47.56,73796.88,20.1,1e-05,0.0,0.0025]
[1780212663795,47.56,73789.2,20.1,1e-05,0.0,0.00246]
[1780212668830,47.56,73791.94,20.1,1e-05,0.0,0.00248]
[1780212673866,47.56,73793.49,20.1,1e-05,0.0,0.00249]
[1780212678901,47.56,73794.44,20.1,1e-05,0.0,0.00249]
[1780212683936,47.56,73789.53,20.1,1e-05,0.0,0.00246]
[1780212688971,47.56,73792.57,20.1,1e-05,0.0,0.00248]
[1780212694006,47.56,73792.55,20.1,1e-05,0.0,0.00246]
[1780212699040,47.56,73793.27,20.1,1e-05,0.0,0.00247]
[1780212706090,47.56,73793.96,20.1,1e-05,0.0,0.00247]
[1780212713140,47.56,73793.0,20.1,1e-05,0.0,0.00247]
[1780212718174,47.56,73790.66,20.1,1e-05,0.0,0.00245]
[1780212722943,47.56,73790.09,20.1,1e-05,0.0,0.00245]
[1780212729464,47.56,73792.55,20.1,1e-05,0.0,0.00246]
[1780212737311,47.56,73792.12,20.1,1e-05,0.0,0.00246]
[1780212742346,47.56,73787.64,20.1,1e-05,0.0,0.00244]
[1780212747381,47.56,73786.0,20.1,1e-05,0.0,0.00243]
[1780212752416,47.56,73785.79,20.1,1e-05,0.0,0.00241]
[1780212755439,47.56,73772.94,20.1,1e-05,0.0,0.00234]
[1780212759467,47.56,73759.59,20.1,1e-05,0.0,0.00227]
[1780212764502,47.56,73748.99,20.1,1e-05,0.0,0.00222]
[1780212769538,47.56,73742.71,20.1,1e-05,0.0,0.00219]
[1780212774572,47.56,73743.37,20.1,1e-05,0.0,0.00219]
[1780212779608,47.56,73743.78,20.1,1e-05,0.0,0.00219]
[1780212784643,47.56,73750.19,20.1,1e-05,0.0,0.00222]
[1780212786806,47.56,73749.74,20.1,1e-05,0.0,0.00222]
[1780212786839,47.56,73749.74,20.1,1e-05,0.0,0.00222]
[1780212788468,47.56,73750.93,20.1,1e-05,0.0,0.00223]
[1780212793706,47.56,73751.01,20.1,1e-05,0.0,0.00223]
[1780212798741,47.56,73750.37,20.1,1e-05,0.0,0.00222]
[1780212803776,47.56,73750.58,20.1,1e-05,0.0,0.00223]
[1780212808811,47.56,73750.7,20.1,1e-05,0.0,0.00223]
[1780212813846,47.56,73748.78,20.1,1e-05,0.0,0.0022]
[1780212818881,47.56,73746.59,20.1,1e-05,0.0,0.00219]
[1780212823919,47.56,73745.39,20.1,1e-05,0.0,0.00219]
[1780212830968,47.56,73745.4,20.1,1e-05,0.0,0.00219]
[1780212836006,47.56,73746.99,20.1,1e-05,0.0,0.00219]
[1780212841039,47.56,73748.09,20.1,1e-05,0.0,0.0022]
[1780212846074,47.56,73752.39,20.1,1e-05,0.0,0.00222]
[1780212851109,47.56,73754.43,20.1,1e-05,0.0,0.00223]
[1780212856144,47.56,73750.68,20.1,1e-05,0.0,0.00221]
[1780212862186,47.56,73750.59,20.1,1e-05,0.0,0.00221]
[1780212865872,47.56,73748.11,20.1,1e-05,0.0,0.0022]
[1780212871249,47.56,73748.15,20.1,1e-05,0.0,0.00219]
[1780212876284,47.56,73744.15,20.1,1e-05,0.0,0.00217]
[1780212881319,47.56,73743.91,20.1,1e-05,0.0,0.00216]
[1780212886354,47.56,73742.43,20.1,1e-05,0.0,0.00216]
[1780212891389,47.56,73739.38,20.1,1e-05,0.0,0.00214]
[1780212896425,47.56,73738.97,20.1,1e-05,0.0,0.00214]
[1780212901490,47.56,73737.26,20.1,1e-05,0.0,0.00213]
[1780212906524,47.56,73730.94,20.1,1e-05,0.0,0.0021]
[1780212911559,47.56,73738.04,20.1,1e-05,0.0,0.00214]
[1780212917600,47.56,73738.09,20.1,1e-05,0.0,0.00214]
[1780212923643,47.56,73737.8,20.1,1e-05,0.0,0.00213]
[1780212928678,47.56,73741.3,20.1,1e-05,0.0,0.00215]
[1780212933713,47.56,73738.5,20.1,1e-05,0.0,0.00212]
[1780212938748,47.56,73737.58,20.1,1e-05,0.0,0.00212]
[1780212943785,47.56,73737.44,20.1,1e-05,0.0,0.00212]
[1780212948818,47.56,73737.17,20.1,1e-05,0.0,0.00212]
[1780212953853,47.56,73739.45,20.1,1e-05,0.0,0.00213]
[1780212958888,47.56,73748.26,20.1,1e-05,0.0,0.00217]
[1780212963923,47.56,73758.46,20.1,1e-05,0.0,0.00222]
[1780212968958,47.56,73759.33,20.1,1e-05,0.0,0.00223]
[1780212975000,47.56,73761.97,20.1,1e-05,0.0,0.00224]
[1780212980038,47.56,73762.64,20.1,1e-05,0.0,0.00224]
[1780212986080,47.56,73763.25,20.1,1e-05,0.0,0.00225]
[1780212991117,47.56,73762.44,20.1,1e-05,0.0,0.00223]
[1780212996152,47.56,73763.17,20.1,1e-05,0.0,0.00223]
[1780213002194,47.56,73763.08,20.1,1e-05,0.0,0.00223]
[1780213004208,47.56,73774.05,20.1,1e-05,0.0,0.00229]
[1780213009243,47.56,73775.19,20.1,1e-05,0.0,0.00229]
[1780213014278,47.56,73775.46,20.1,1e-05,0.0,0.0023]
[1780213019313,47.56,73776.63,20.1,1e-05,0.0,0.0023]
[1780213026362,47.56,73776.69,20.1,1e-05,0.0,0.0023]
[1780213031397,47.56,73777.02,20.1,1e-05,0.0,0.0023]
[1780213037440,47.56,73776.88,20.1,1e-05,0.0,0.0023]
[1780213042475,47.56,73780.53,20.1,1e-05,0.0,0.00232]
[1780213047510,47.56,73783.25,20.1,1e-05,0.0,0.00234]
[1780213054558,47.56,73781.52,20.1,1e-05,0.0,0.00231]
[1780213059594,47.56,73792.2,20.1,1e-05,0.0,0.00237]
[1780213064629,47.56,73793.04,20.1,1e-05,0.0,0.00238]
[1780213069664,47.56,73790.58,20.1,1e-05,0.0,0.00236]
[1780213074699,47.56,73794.65,20.1,1e-05,0.0,0.00238]
[1780213079734,47.56,73795.32,20.1,1e-05,0.0,0.00239]
[1780213084769,47.56,73795.11,20.1,1e-05,0.0,0.00239]
[1780213089804,47.56,73798.47,20.1,1e-05,0.0,0.0024]
[1780213094839,47.56,73799.31,20.1,1e-05,0.0,0.00241]
[1780213099874,47.56,73797.43,20.1,1e-05,0.0,0.0024]
[1780213104909,47.56,73793.8,20.1,1e-05,0.0,0.00238]
[1780213109945,47.56,73793.9,20.1,1e-05,0.0,0.00238]
[1780213114980,47.56,73795.48,20.1,1e-05,0.0,0.00237]
[1780213120018,47.56,73791.63,20.1,1e-05,0.0,0.00235]
[1780213125052,47.56,73797.81,20.1,1e-05,0.0,0.00239]
[1780213132101,47.56,73797.79,20.1,1e-05,0.0,0.00239]
[1780213137137,47.56,73792.2,20.1,1e-05,0.0,0.00236]
[1780213142172,47.56,73792.13,20.1,1e-05,0.0,0.00236]
[1780213147207,47.56,73791.18,20.1,1e-05,0.0,0.00235]
[1780213152242,47.56,73793.52,20.1,1e-05,0.0,0.00236]
[1780213157277,47.56,73793.92,20.1,1e-05,0.0,0.00236]
[1780213162312,47.56,73793.57,20.1,1e-05,0.0,0.00236]
[1780213167346,47.56,73792.01,20.1,1e-05,0.0,0.00235]
[1780213171375,47.56,73784.07,20.1,1e-05,0.0,0.0023]
[1780213174396,47.56,73771.41,20.1,1e-05,0.0,0.00223]
[1780213179432,47.56,73765.86,20.1,1e-05,0.0,0.0022]
[1780213184467,47.56,73765.77,20.1,1e-05,0.0,0.0022]
[1780213189501,47.56,73761.81,20.1,1e-05,0.0,0.00218]
[1780213194537,47.56,73762.99,20.1,1e-05,0.0,0.00219]
[1780213197558,47.56,73750.55,20.1,1e-05,0.0,0.00213]
[1780213202593,47.56,73742.7,20.1,1e-05,0.0,0.00209]
[1780213207630,47.56,73749.33,20.1,1e-05,0.0,0.00212]
[1780213212665,47.56,73759.16,20.1,1e-05,0.0,0.00217]
[1780213217700,47.56,73763.21,20.1,1e-05,0.0,0.00219]
[1780213222735,47.56,73761.13,20.1,1e-05,0.0,0.00218]
[1780213227770,47.56,73761.14,20.1,1e-05,0.0,0.00218]
[1780213232809,47.56,73763.13,20.1,1e-05,0.0,0.00218]
[1780213237859,47.56,73763.67,20.1,1e-05,0.0,0.00218]
[1780213242894,47.56,73764.42,20.1,1e-05,0.0,0.00218]
[1780213247928,47.56,73765.06,20.1,1e-05,0.0,0.00219]
[1780213253971,47.56,73766.36,20.1,1e-05,0.0,0.00219]
[1780213259006,47.56,73770.21,20.1,1e-05,0.0,0.00221]
[1780213264044,47.56,73774.9,20.1,1e-05,0.0,0.00224]
[1780213269082,47.56,73779.4,20.1,1e-05,0.0,0.00226]
[1780213274117,47.56,73780.06,20.1,1e-05,0.0,0.00226]
[1780213279152,47.56,73782.01,20.1,1e-05,0.0,0.00227]
[1780213284187,47.56,73782.15,20.1,1e-05,0.0,0.00227]
[1780213289222,47.56,73786.48,20.1,1e-05,0.0,0.0023]
[1780213294257,47.56,73787.99,20.1,1e-05,0.0,0.00229]
[1780213301306,47.56,73790.06,20.1,1e-05,0.0,0.0023]
[1780213306341,47.56,73789.0,20.1,1e-05,0.0,0.00229]
[1780213311377,47.56,73787.09,20.1,1e-05,0.0,0.00228]
[1780213317418,47.56,73786.64,20.1,1e-05,0.0,0.00228]
[1780213322452,47.56,73782.37,20.1,1e-05,0.0,0.00226]
[1780213331516,47.56,73782.48,20.1,1e-05,0.0,0.00226]
[1780213336551,47.56,73781.76,20.1,1e-05,0.0,0.00226]
[1780213341586,47.56,73786.3,20.1,1e-05,0.0,0.00228]
[1780213346621,47.56,73784.05,20.1,1e-05,0.0,0.00227]
[1780213351656,47.56,73782.03,20.1,1e-05,0.0,0.00224]
[1780213356690,47.56,73781.1,20.1,1e-05,0.0,0.00224]
[1780213364746,47.56,73781.24,20.1,1e-05,0.0,0.00224]
[1780213372803,47.56,73780.81,20.1,1e-05,0.0,0.00224]
[1780213379852,47.56,73781.0,20.1,1e-05,0.0,0.00224]
[1780213382873,47.56,73770.04,20.1,1e-05,0.0,0.00218]
[1780213387908,47.56,73757.64,20.1,1e-05,0.0,0.00212]
[1780213392942,47.56,73751.59,20.1,1e-05,0.0,0.00209]
[1780213397979,47.56,73750.61,20.1,1e-05,0.0,0.00209]
[1780213408050,47.56,73749.38,20.1,1e-05,0.0,0.00208]
[1780213413085,47.56,73752.71,20.1,1e-05,0.0,0.00208]
[1780213418120,47.56,73752.48,20.1,1e-05,0.0,0.00208]
[1780213423155,47.56,73753.19,20.1,1e-05,0.0,0.00209]
[1780213428192,47.56,73753.05,20.1,1e-05,0.0,0.00209]
[1780213433227,47.56,73752.95,20.1,1e-05,0.0,0.00208]
[1780213438262,47.56,73753.44,20.1,1e-05,0.0,0.00209]
[1780213443297,47.56,73752.09,20.1,1e-05,0.0,0.00208]
[1780213448332,47.56,73749.07,20.1,1e-05,0.0,0.00207]
[1780213453367,47.56,73752.51,20.1,1e-05,0.0,0.00208]
[1780213458402,47.56,73755.13,20.1,1e-05,0.0,0.0021]
[1780213463437,47.56,73754.88,20.1,1e-05,0.0,0.00209]
[1780213468472,47.56,73754.98,20.1,1e-05,0.0,0.00209]
[1780213473507,47.56,73756.09,20.1,1e-05,0.0,0.00209]
[1780213474494,47.56,73756.09,20.1,1e-05,0.0,0.00209]
[1780213474520,47.56,73756.09,20.1,1e-05,0.0,0.00209]
[1780213483580,47.56,73757.84,20.1,1e-05,0.0,0.00209]
[1780213488618,47.56,73757.74,20.1,1e-05,0.0,0.00209]
[1780213493653,47.56,73757.19,20.1,1e-05,0.0,0.00209]
[1780213501709,47.56,73755.88,20.1,1e-05,0.0,0.00209]
[1780213506744,47.56,73753.09,20.1,1e-05,0.0,0.00207]
[1780213511778,47.56,73753.32,20.1,1e-05,0.0,0.00207]
[1780213516815,47.56,73762.07,20.1,1e-05,0.0,0.00211]
[1780213521850,47.56,73766.15,20.1,1e-05,0.0,0.00213]
[1780213527891,47.56,73767.45,20.1,1e-05,0.0,0.00214]
[1780213532927,47.56,73767.75,20.1,1e-05,0.0,0.00213]
[1780213537963,47.56,73768.83,20.1,1e-05,0.0,0.00213]
[1780213542998,47.56,73774.03,20.1,1e-05,0.0,0.00216]
[1780213549041,47.56,73772.48,20.1,1e-05,0.0,0.00215]
[1780213554076,47.56,73777.07,20.1,1e-05,0.0,0.00217]
[1780213557097,47.56,73788.26,20.1,1e-05,0.0,0.00223]
[1780213562132,47.56,73788.8,20.1,1e-05,0.0,0.00223]
[1780213567168,47.56,73789.71,20.1,1e-05,0.0,0.00224]
[1780213572205,47.56,73789.33,20.1,1e-05,0.0,0.00224]
[1780213577240,47.56,73788.88,20.1,1e-05,0.0,0.00223]
[1780213582275,47.56,73786.34,20.1,1e-05,0.0,0.00222]
[1780213587310,47.56,73780.93,20.1,1e-05,0.0,0.00219]
[1780213592345,47.56,73781.22,20.1,1e-05,0.0,0.00218]
[1780213597383,47.56,73781.43,20.1,1e-05,0.0,0.00218]
[1780213602418,47.56,73780.9,20.1,1e-05,0.0,0.00218]
[1780213609467,47.56,73781.22,20.1,1e-05,0.0,0.00218]
[1780213614502,47.56,73791.83,20.1,1e-05,0.0,0.00224]
[1780213619537,47.56,73791.27,20.1,1e-05,0.0,0.00223]
[1780213628600,47.56,73790.76,20.1,1e-05,0.0,0.00223]
[1780213631727,47.56,73790.76,20.1,1e-05,0.0,0.00223]
[1780213637663,47.56,73790.03,20.1,1e-05,0.0,0.00223]
[1780213638580,47.56,73790.03,20.1,1e-05,0.0,0.00223]
[1780213643716,47.56,73791.14,20.1,1e-05,0.0,0.00223]
[1780213649758,47.56,73789.97,20.1,1e-05,0.0,0.00223]
[1780213657814,47.56,73790.11,20.1,1e-05,0.0,0.00221]
[1780213664863,47.56,73789.66,20.1,1e-05,0.0,0.00221]
[1780213669898,47.56,73789.2,20.1,1e-05,0.0,0.00221]
[1780213675940,47.56,73789.59,20.1,1e-05,0.0,0.00221]
[1780213681983,47.56,73791.71,20.1,1e-05,0.0,0.00222]
[1780213688025,47.56,73789.48,20.1,1e-05,0.0,0.00221]
[1780213693060,47.56,73779.16,20.1,1e-05,0.0,0.00216]
[1780213693803,47.56,73779.16,20.1,1e-05,0.0,0.00216]
[1780213700109,47.56,73779.93,20.1,1e-05,0.0,0.00216]
[1780213705144,47.56,73779.88,20.1,1e-05,0.0,0.00216]
[1780213711186,47.56,73779.75,20.1,1e-05,0.0,0.00215]
[1780213716220,47.56,73779.27,20.1,1e-05,0.0,0.00214]
[1780213724277,47.56,73779.32,20.1,1e-05,0.0,0.00214]
[1780213731326,47.56,73779.22,20.1,1e-05,0.0,0.00214]
[1780213739584,47.56,73779.01,20.1,1e-05,0.0,0.00214]
[1780213745424,47.56,73783.93,20.1,1e-05,0.0,0.00217]
[1780213750459,47.56,73787.06,20.1,1e-05,0.0,0.00218]
[1780213755494,47.56,73788.38,20.1,1e-05,0.0,0.00219]
[1780213760528,47.56,73775.76,20.1,1e-05,0.0,0.00213]
[1780213767578,47.56,73770.98,20.1,1e-05,0.0,0.0021]
[1780213772612,47.56,73770.88,20.1,1e-05,0.0,0.00209]
[1780213777648,47.56,73770.39,20.1,1e-05,0.0,0.00209]
[1780213783109,47.56,73770.12,20.1,1e-05,0.0,0.00209]
[1780213788724,47.56,73767.39,20.1,1e-05,0.0,0.00207]
[1780213790512,47.56,73764.41,20.1,1e-05,0.0,0.00206]
[1780213795774,47.56,73764.63,20.1,1e-05,0.0,0.00206]
[1780213800809,47.56,73765.3,20.1,1e-05,0.0,0.00206]
[1780213805844,47.56,73765.45,20.1,1e-05,0.0,0.00206]
[1780213812893,47.56,73765.62,20.1,1e-05,0.0,0.00206]
[1780213817928,47.56,73767.95,20.1,1e-05,0.0,0.00208]
[1780213823970,47.56,73767.97,20.1,1e-05,0.0,0.00208]
[1780213829005,47.56,73781.28,20.1,1e-05,0.0,0.00214]
[1780213834040,47.56,73780.59,20.1,1e-05,0.0,0.00212]
[1780213839076,47.56,73779.33,20.1,1e-05,0.0,0.00212]
[1780213844111,47.56,73780.73,20.1,1e-05,0.0,0.00212]
[1780213849146,47.56,73782.13,20.1,1e-05,0.0,0.00213]
[1780213855188,47.56,73783.32,20.1,1e-05,0.0,0.00214]
[1780213862237,47.56,73780.41,20.1,1e-05,0.0,0.00212]
[1780213867272,47.56,73776.37,20.1,1e-05,0.0,0.0021]
[1780213872307,47.56,73776.87,20.1,1e-05,0.0,0.0021]
[1780213878349,47.56,73777.04,20.1,1e-05,0.0,0.00211]
[1780213883384,47.56,73776.96,20.1,1e-05,0.0,0.0021]
[1780213888418,47.56,73773.51,20.1,1e-05,0.0,0.00209]
[1780213893454,47.56,73768.48,20.1,1e-05,0.0,0.00205]
[1780213899496,47.56,73766.15,20.1,1e-05,0.0,0.00204]
[1780213904530,47.56,73765.43,20.1,1e-05,0.0,0.00204]
[1780213909565,47.56,73765.38,20.1,1e-05,0.0,0.00204]
[1780213915608,47.56,73766.37,20.1,1e-05,0.0,0.00204]
[1780213920642,47.56,73765.91,20.1,1e-05,0.0,0.00204]
[1780213931722,47.56,73765.98,20.1,1e-05,0.0,0.00204]
[1780213942800,47.56,73765.87,20.1,1e-05,0.0,0.00204]
[1780213947835,47.56,73766.58,20.1,1e-05,0.0,0.00204]
[1780213952870,47.56,73767.0,20.1,1e-05,0.0,0.00203]
[1780213958912,47.56,73766.9,20.1,1e-05,0.0,0.00203]
[1780213963947,47.56,73769.24,20.1,1e-05,0.0,0.00204]
[1780213970996,47.56,73769.46,20.1,1e-05,0.0,0.00204]
[1780213976031,47.56,73767.83,20.1,1e-05,0.0,0.00203]
[1780213982072,47.56,73769.74,20.1,1e-05,0.0,0.00204]
[1780213990130,47.56,73769.5,20.1,1e-05,0.0,0.00204]
[1780214001207,47.56,73769.67,20.1,1e-05,0.0,0.00204]
[1780214006242,47.56,73770.36,20.1,1e-05,0.0,0.00205]
[1780214011277,47.56,73770.08,20.1,1e-05,0.0,0.00203]
[1780214016312,47.56,73769.26,20.1,1e-05,0.0,0.00203]
[1780214022354,47.56,73769.12,20.1,1e-05,0.0,0.00203]
[1780214027389,47.56,73769.21,20.1,1e-05,0.0,0.00203]
[1780214033431,47.56,73767.28,20.1,1e-05,0.0,0.00202]
[1780214038466,47.56,73765.49,20.1,1e-05,0.0,0.00201]
[1780214043501,47.56,73775.76,20.1,1e-05,0.0,0.00206]
[1780214048536,47.56,73776.88,20.1,1e-05,0.0,0.00206]
[1780214054578,47.56,73777.13,20.1,1e-05,0.0,0.00206]
[1780214059613,47.56,73775.33,20.1,1e-05,0.0,0.00206]
[1780214064648,47.56,73781.05,20.1,1e-05,0.0,0.00208]
[1780214069683,47.56,73781.95,20.1,1e-05,0.0,0.00209]
[1780214075724,47.56,73781.9,20.1,1e-05,0.0,0.00207]
[1780214080760,47.56,73798.09,20.1,1e-05,0.0,0.00215]
[1780214085494,47.56,73796.81,20.1,1e-05,0.0,0.00215]
[1780214085519,47.56,73796.81,20.1,1e-05,0.0,0.00215]
[1780214091837,47.56,73796.25,20.1,1e-05,0.0,0.00214]
[1780214096873,47.56,73794.71,20.1,1e-05,0.0,0.00214]
[1780214101909,47.56,73794.63,20.1,1e-05,0.0,0.00214]
[1780214106945,47.56,73794.0,20.1,1e-05,0.0,0.00213]
[1780214112989,47.56,73793.51,20.1,1e-05,0.0,0.00213]
[1780214118024,47.56,73793.25,20.1,1e-05,0.0,0.00213]
[1780214123061,47.56,73787.01,20.1,1e-05,0.0,0.0021]
[1780214129103,47.56,73782.51,20.1,1e-05,0.0,0.00208]
[1780214134138,47.56,73782.18,20.1,1e-05,0.0,0.00206]
[1780214139173,47.56,73781.91,20.1,1e-05,0.0,0.00206]
[1780214144208,47.56,73774.9,20.1,1e-05,0.0,0.00203]
[1780214149242,47.56,73775.35,20.1,1e-05,0.0,0.00203]
[1780214154278,47.56,73777.26,20.1,1e-05,0.0,0.00204]
[1780214159313,47.56,73775.01,20.1,1e-05,0.0,0.00203]
[1780214166362,47.56,73775.21,20.1,1e-05,0.0,0.00203]
[1780214171397,47.56,73776.85,20.1,1e-05,0.0,0.00204]
[1780214178449,47.56,73776.27,20.1,1e-05,0.0,0.00203]
[1780214184491,47.56,73776.81,20.1,1e-05,0.0,0.00204]
[1780214189526,47.56,73776.44,20.1,1e-05,0.0,0.00203]
[1780214194561,47.56,73783.07,20.1,1e-05,0.0,0.00205]
[1780214199596,47.56,73785.15,20.1,1e-05,0.0,0.00206]
[1780214204631,47.56,73784.39,20.1,1e-05,0.0,0.00206]
[1780214212687,47.56,73785.6,20.1,1e-05,0.0,0.00206]
[1780214217722,47.56,73788.66,20.1,1e-05,0.0,0.00208]
[1780214222757,47.56,73788.53,20.1,1e-05,0.0,0.00208]
[1780214229806,47.56,73788.95,20.1,1e-05,0.0,0.00208]
[1780214234842,47.56,73789.88,20.1,1e-05,0.0,0.00209]
[1780214239877,47.56,73788.92,20.1,1e-05,0.0,0.00208]
[1780214244912,47.56,73781.21,20.1,1e-05,0.0,0.00204]
[1780214249947,47.56,73775.54,20.1,1e-05,0.0,0.00202]
[1780214255989,47.56,73774.56,20.1,1e-05,0.0,0.002]
[1780214261026,47.56,73774.65,20.1,1e-05,0.0,0.002]
[1780214267068,47.56,73774.72,20.1,1e-05,0.0,0.002]
[1780214272103,47.56,73774.37,20.1,1e-05,0.0,0.002]
[1780214277138,47.56,73774.37,20.1,1e-05,0.0,0.002]
[1780214285195,47.56,73774.93,20.1,1e-05,0.0,0.002]
[1780214290229,47.56,73775.14,20.1,1e-05,0.0,0.002]
[1780214295265,47.56,73774.48,20.1,1e-05,0.0,0.002]
[1780214300300,47.56,73774.35,20.1,1e-05,0.0,0.002]
[1780214305335,47.56,73773.67,20.1,1e-05,0.0,0.002]
[1780214310370,47.56,73775.41,20.1,1e-05,0.0,0.002]
[1780214316412,47.56,73775.13,20.1,1e-05,0.0,0.00199]
[1780214321447,47.56,73775.38,20.1,1e-05,0.0,0.00199]
[1780214326482,47.56,73772.95,20.1,1e-05,0.0,0.00198]
[1780214331517,47.56,73771.82,20.1,1e-05,0.0,0.00197]
[1780214336552,47.56,73772.44,20.1,1e-05,0.0,0.00198]
[1780214341587,47.56,73772.58,20.1,1e-05,0.0,0.00198]
[1780214346622,47.56,73773.12,20.1,1e-05,0.0,0.00198]
[1780214360719,47.56,73774.31,20.1,1e-05,0.0,0.00199]
[1780214365755,47.56,73773.17,20.1,1e-05,0.0,0.00198]
[1780214370790,47.56,73768.35,20.1,1e-05,0.0,0.00196]
[1780214375825,47.56,73768.15,20.1,1e-05,0.0,0.00194]
[1780214380860,47.56,73768.35,20.1,1e-05,0.0,0.00194]
[1780214393955,47.56,73767.9,20.1,1e-05,0.0,0.00194]
[1780214401004,47.56,73766.38,20.1,1e-05,0.0,0.00194]
[1780214401595,47.56,73766.38,20.1,1e-05,0.0,0.00194]
[1780214400095,47.56,73766.38,20.1,1e-05,0.0,0.00194]
[1780214411830,47.56,73766.38,20.1,1e-05,0.0,0.00194]
[1780214414707,47.56,73776.11,20.1,1e-05,0.0,0.00198]
[1780214420280,47.56,73778.48,20.1,1e-05,0.0,0.00199]
[1780214426235,47.56,73777.79,20.1,1e-05,0.0,0.00199]
[1780214432276,47.56,73775.56,20.1,1e-05,0.0,0.00196]
[1780214437310,47.56,73776.5,20.1,1e-05,0.0,0.00197]
[1780214442346,47.56,73778.49,20.1,1e-05,0.0,0.00198]
[1780214448389,47.56,73781.01,20.1,1e-05,0.0,0.00199]
[1780214454431,47.56,73780.85,20.1,1e-05,0.0,0.00199]
[1780214459466,47.56,73778.55,20.1,1e-05,0.0,0.00198]
[1780214464502,47.56,73779.82,20.1,1e-05,0.0,0.00198]
[1780214469538,47.56,73782.03,20.1,1e-05,0.0,0.00199]
[1780214474573,47.56,73792.48,20.1,1e-05,0.0,0.00204]
[1780214479613,47.56,73795.94,20.1,1e-05,0.0,0.00206]
[1780214484648,47.56,73795.54,20.1,1e-05,0.0,0.00206]
[1780214490690,47.56,73797.1,20.1,1e-05,0.0,0.00207]
[1780214496732,47.56,73797.44,20.1,1e-05,0.0,0.00205]
[1780214501767,47.56,73801.05,20.1,1e-05,0.0,0.00207]
[1780214506802,47.56,73801.24,20.1,1e-05,0.0,0.00207]
[1780214519893,47.56,73801.32,20.1,1e-05,0.0,0.00207]
[1780214524927,47.56,73799.22,20.1,1e-05,0.0,0.00206]
[1780214529963,47.56,73801.23,20.1,1e-05,0.0,0.00207]
[1780214536007,47.56,73801.95,20.1,1e-05,0.0,0.00207]
[1780214541041,47.56,73801.21,20.1,1e-05,0.0,0.00207]
[1780214546076,47.56,73806.48,20.1,1e-05,0.0,0.0021]
[1780214551111,47.56,73805.85,20.1,1e-05,0.0,0.00208]
[1780214556145,47.56,73803.32,20.1,1e-05,0.0,0.00207]
[1780214562188,47.56,73803.26,20.1,1e-05,0.0,0.00207]
[1780214564202,47.56,73791.37,20.1,1e-05,0.0,0.00201]
[1780214569237,47.56,73787.0,20.1,1e-05,0.0,0.00199]
[1780214574272,47.56,73787.22,20.1,1e-05,0.0,0.00199]
[1780214580314,47.56,73790.7,20.1,1e-05,0.0,0.00201]
[1780214585349,47.56,73799.19,20.1,1e-05,0.0,0.00205]
[1780214590383,47.56,73797.68,20.1,1e-05,0.0,0.00204]
[1780214595419,47.56,73798.43,20.1,1e-05,0.0,0.00204]
[1780214598471,47.56,73798.81,20.1,1e-05,0.0,0.00205]
[1780214600828,47.56,73797.95,20.1,1e-05,0.0,0.00204]
[1780214603194,47.56,73797.73,20.1,1e-05,0.0,0.00204]
[1780214608510,47.56,73798.04,20.1,1e-05,0.0,0.00204]
[1780214613546,47.56,73798.3,20.1,1e-05,0.0,0.00203]
[1780214620596,47.56,73798.36,20.1,1e-05,0.0,0.00203]
[1780214626638,47.56,73798.6,20.1,1e-05,0.0,0.00203]
[1780214632680,47.56,73799.88,20.1,1e-05,0.0,0.00204]
[1780214638722,47.56,73808.75,20.1,1e-05,0.0,0.00208]
[1780214640733,47.56,73808.75,20.1,1e-05,0.0,0.00208]
[1780214645771,47.56,73819.97,20.1,1e-05,0.0,0.00213]
[1780214647144,47.56,73819.97,20.1,1e-05,0.0,0.00213]
[1780214652820,47.56,73823.58,20.1,1e-05,0.0,0.00215]
[1780214657855,47.56,73829.34,20.1,1e-05,0.0,0.00218]
[1780214662890,47.56,73835.98,20.1,1e-05,0.0,0.00222]
[1780214667926,47.56,73843.21,20.1,1e-05,0.0,0.00225]
[1780214672961,47.56,73843.01,20.1,1e-05,0.0,0.00224]
[1780214677996,47.56,73846.73,20.1,1e-05,0.0,0.00226]
[1780214683034,47.56,73843.32,20.1,1e-05,0.0,0.00224]
[1780214688069,47.56,73841.68,20.1,1e-05,0.0,0.00223]
[1780214693104,47.56,73842.53,20.1,1e-05,0.0,0.00223]
[1780214696495,47.56,73842.55,20.1,1e-05,0.0,0.00223]
[1780214696520,47.56,73842.55,20.1,1e-05,0.0,0.00223]
[1780214703173,47.56,73843.15,20.1,1e-05,0.0,0.00224]
[1780214708209,47.56,73855.23,20.1,1e-05,0.0,0.0023]
[1780214713244,47.56,73855.68,20.1,1e-05,0.0,0.0023]
[1780214717802,47.56,73856.91,20.1,1e-05,0.0,0.00231]
[1780214723144,47.56,73859.93,20.1,1e-05,0.0,0.00233]
[1780214728352,47.56,73862.84,20.1,1e-05,0.0,0.00234]
[1780214733388,47.56,73867.77,20.1,1e-05,0.0,0.00235]
[1780214738423,47.56,73869.14,20.1,1e-05,0.0,0.00236]
[1780214743459,47.56,73871.06,20.1,1e-05,0.0,0.00237]
[1780214748494,47.56,73870.58,20.1,1e-05,0.0,0.00237]
[1780214753529,47.56,73869.31,20.1,1e-05,0.0,0.00236]
[1780214760578,47.56,73866.38,20.1,1e-05,0.0,0.00234]
[1780214766620,47.56,73863.3,20.1,1e-05,0.0,0.00233]
[1780214771655,47.56,73855.72,20.1,1e-05,0.0,0.00229]
[1780214778704,47.56,73852.49,20.1,1e-05,0.0,0.00227]
[1780214783738,47.56,73850.8,20.1,1e-05,0.0,0.00226]
[1780214788775,47.56,73850.87,20.1,1e-05,0.0,0.00226]
[1780214795824,47.56,73850.94,20.1,1e-05,0.0,0.00225]
[1780214800859,47.56,73850.98,20.1,1e-05,0.0,0.00225]
[1780214805894,47.56,73850.92,20.1,1e-05,0.0,0.00225]
[1780214810929,47.56,73849.52,20.1,1e-05,0.0,0.00224]
[1780214815965,47.56,73842.66,20.1,1e-05,0.0,0.00221]
[1780214820999,47.56,73844.07,20.1,1e-05,0.0,0.00221]
[1780214825028,47.56,73832.67,20.1,1e-05,0.0,0.00216]
[1780214830063,47.56,73826.25,20.1,1e-05,0.0,0.00212]
[1780214835098,47.56,73826.11,20.1,1e-05,0.0,0.00212]
[1780214841140,47.56,73826.82,20.1,1e-05,0.0,0.00213]
[1780214842655,47.56,73826.53,20.1,1e-05,0.0,0.00213]
[1780214850198,47.56,73824.3,20.1,1e-05,0.0,0.00211]
[1780214855239,47.56,73816.09,20.1,1e-05,0.0,0.00206]
[1780214866316,47.56,73814.17,20.1,1e-05,0.0,0.00205]
[1780214873364,47.56,73814.01,20.1,1e-05,0.0,0.00205]
[1780214878400,47.56,73813.01,20.1,1e-05,0.0,0.00205]
[1780214883435,47.56,73812.53,20.1,1e-05,0.0,0.00204]
[1780214891752,47.56,73812.05,20.1,1e-05,0.0,0.00204]
[1780214897533,47.56,73812.0,20.1,1e-05,0.0,0.00204]
[1780214899503,47.56,73812.0,20.1,1e-05,0.0,0.00204]
[1780214905589,47.56,73811.03,20.1,1e-05,0.0,0.00204]
[1780214908610,47.56,73793.14,20.1,1e-05,0.0,0.00195]
[1780214913645,47.56,73789.7,20.1,1e-05,0.0,0.00193]
[1780214921701,47.56,73787.75,20.1,1e-05,0.0,0.00192]
[1780214923701,47.56,73787.75,20.1,1e-05,0.0,0.00192]
[1780214930764,47.56,73790.2,20.1,1e-05,0.0,0.00193]
[1780214935798,47.56,73794.12,20.1,1e-05,0.0,0.00195]
[1780214939027,47.56,73792.06,20.1,1e-05,0.0,0.00194]
[1780214944862,47.56,73791.43,20.1,1e-05,0.0,0.00193]
[1780214954931,47.56,73789.87,20.1,1e-05,0.0,0.00193]
[1780214960974,47.56,73780.54,20.1,1e-05,0.0,0.00188]
[1780214966009,47.56,73780.52,20.1,1e-05,0.0,0.00188]
[1780214971044,47.56,73778.29,20.1,1e-05,0.0,0.00186]
[1780214977086,47.56,73779.47,20.1,1e-05,0.0,0.00187]
[1780214983128,47.56,73780.11,20.1,1e-05,0.0,0.00187]
[1780214988163,47.56,73780.47,20.1,1e-05,0.0,0.00187]
[1780214994205,47.56,73780.89,20.1,1e-05,0.0,0.00187]
[1780214999240,47.56,73781.1,20.1,1e-05,0.0,0.00187]
[1780215004275,47.56,73779.04,20.1,1e-05,0.0,0.00187]
[1780215009310,47.56,73773.73,20.1,1e-05,0.0,0.00184]
[1780215017366,47.56,73771.62,20.1,1e-05,0.0,0.00183]
[1780215022401,47.56,73769.5,20.1,1e-05,0.0,0.00182]
[1780215027436,47.56,73767.11,20.1,1e-05,0.0,0.00181]
[1780215032471,47.56,73775.8,20.1,1e-05,0.0,0.00184]
[1780215037505,47.56,73775.44,20.1,1e-05,0.0,0.00184]
[1780215043548,47.56,73774.53,20.1,1e-05,0.0,0.00183]
[1780215055632,47.56,73774.5,20.1,1e-05,0.0,0.00183]
[1780215061675,47.56,73774.28,20.1,1e-05,0.0,0.00183]
[1780215066710,47.56,73774.43,20.1,1e-05,0.0,0.00183]
[1780215080811,47.56,73774.08,20.1,1e-05,0.0,0.00183]
[1780215085847,47.56,73774.28,20.1,1e-05,0.0,0.00183]
[1780215090881,47.56,73773.55,20.1,1e-05,0.0,0.00183]
[1780215099944,47.56,73773.46,20.1,1e-05,0.0,0.00182]
[1780215106993,47.56,73773.29,20.1,1e-05,0.0,0.00182]
[1780215113035,47.56,73772.92,20.1,1e-05,0.0,0.00181]
[1780215120086,47.56,73775.35,20.1,1e-05,0.0,0.00182]
[1780215125121,47.56,73773.42,20.1,1e-05,0.0,0.00182]
[1780215132170,47.56,73773.37,20.1,1e-05,0.0,0.00182]
[1780215143247,47.56,73773.38,20.1,1e-05,0.0,0.00182]
[1780215148282,47.56,73773.42,20.1,1e-05,0.0,0.00182]
[1780215153317,47.56,73772.53,20.1,1e-05,0.0,0.0018]
[1780215159358,47.56,73772.56,20.1,1e-05,0.0,0.0018]
[1780215166408,47.56,73772.61,20.1,1e-05,0.0,0.0018]
[1780215171443,47.56,73774.04,20.1,1e-05,0.0,0.00181]
[1780215179500,47.56,73774.99,20.1,1e-05,0.0,0.00181]
[1780215189569,47.56,73774.99,20.1,1e-05,0.0,0.00181]
[1780215196621,47.56,73776.5,20.1,1e-05,0.0,0.00182]
[1780215201656,47.56,73784.62,20.1,1e-05,0.0,0.00185]
[1780215206691,47.56,73784.67,20.1,1e-05,0.0,0.00185]
[1780215212733,47.56,73784.86,20.1,1e-05,0.0,0.00184]
[1780215216760,47.56,73796.83,20.1,1e-05,0.0,0.00189]
[1780215221796,47.56,73802.2,20.1,1e-05,0.0,0.00192]
[1780215226831,47.56,73803.5,20.1,1e-05,0.0,0.00192]
[1780215231868,47.56,73802.95,20.1,1e-05,0.0,0.00192]
[1780215236903,47.56,73796.78,20.1,1e-05,0.0,0.00189]
[1780215241938,47.56,73794.28,20.1,1e-05,0.0,0.00188]
[1780215246973,47.56,73794.05,20.1,1e-05,0.0,0.00188]
[1780215252008,47.56,73796.28,20.1,1e-05,0.0,0.00189]
[1780215257043,47.56,73797.15,20.1,1e-05,0.0,0.00189]
[1780215263085,47.56,73797.86,20.1,1e-05,0.0,0.0019]
[1780215268120,47.56,73797.81,20.1,1e-05,0.0,0.0019]
[1780215274162,47.56,73797.8,20.1,1e-05,0.0,0.00188]
[1780215280204,47.56,73797.95,20.1,1e-05,0.0,0.00189]
[1780215285239,47.56,73798.95,20.1,1e-05,0.0,0.00189]
[1780215290273,47.56,73800.34,20.1,1e-05,0.0,0.0019]
[1780215295309,47.56,73806.45,20.1,1e-05,0.0,0.00192]
[1780215301351,47.56,73808.03,20.1,1e-05,0.0,0.00193]
[1780215307495,47.56,73807.88,20.1,1e-05,0.0,0.00193]
[1780215308506,47.56,73807.6,20.1,1e-05,0.0,0.00193]
[1780215314442,47.56,73808.51,20.1,1e-05,0.0,0.00193]
[1780215319479,47.56,73813.52,20.1,1e-05,0.0,0.00196]
[1780215325521,47.56,73812.94,20.1,1e-05,0.0,0.00195]
[1780215330556,47.56,73813.07,20.1,1e-05,0.0,0.00195]
[1780215339622,47.56,73813.07,20.1,1e-05,0.0,0.00194]
[1780215344657,47.56,73813.28,20.1,1e-05,0.0,0.00194]
[1780215351251,47.56,73813.07,20.1,1e-05,0.0,0.00194]
[1780215356741,47.56,73807.42,20.1,1e-05,0.0,0.00191]
[1780215357482,47.56,73807.42,20.1,1e-05,0.0,0.00191]
[1780215362782,47.56,73812.45,20.1,1e-05,0.0,0.00194]
[1780215367818,47.56,73812.38,20.1,1e-05,0.0,0.00194]
[1780215373860,47.56,73812.36,20.1,1e-05,0.0,0.00194]
[1780215382925,47.56,73812.43,20.1,1e-05,0.0,0.00194]
[1780215387960,47.56,73812.43,20.1,1e-05,0.0,0.00194]
[1780215392996,47.56,73820.11,20.1,1e-05,0.0,0.00196]
[1780215398032,47.56,73826.18,20.1,1e-05,0.0,0.00199]
[1780215403067,47.56,73828.22,20.1,1e-05,0.0,0.002]
[1780215407483,47.56,73830.65,20.1,1e-05,0.0,0.00201]
[1780215413151,47.56,73830.67,20.1,1e-05,0.0,0.00201]
[1780215417165,47.56,73842.31,20.1,1e-05,0.0,0.00206]
[1780215422200,47.56,73843.57,20.1,1e-05,0.0,0.00207]
[1780215427235,47.56,73846.77,20.1,1e-05,0.0,0.00208]
[1780215432270,47.56,73850.17,20.1,1e-05,0.0,0.0021]
[1780215438315,47.56,73850.19,20.1,1e-05,0.0,0.0021]
[1780215443350,47.56,73852.24,20.1,1e-05,0.0,0.00211]
[1780215448386,47.56,73845.15,20.1,1e-05,0.0,0.00208]
[1780215453421,47.56,73842.76,20.1,1e-05,0.0,0.00205]
[1780215458456,47.56,73843.35,20.1,1e-05,0.0,0.00205]
[1780215463491,47.56,73844.45,20.1,1e-05,0.0,0.00206]
[1780215472554,47.56,73842.69,20.1,1e-05,0.0,0.00205]
[1780215478596,47.56,73842.86,20.1,1e-05,0.0,0.00205]
[1780215483631,47.56,73841.27,20.1,1e-05,0.0,0.00204]
[1780215488666,47.56,73841.31,20.1,1e-05,0.0,0.00204]
[1780215494708,47.56,73841.34,20.1,1e-05,0.0,0.00204]
[1780215501757,47.56,73842.09,20.1,1e-05,0.0,0.00205]
[1780215507838,47.56,73842.02,20.1,1e-05,0.0,0.00205]
[1780215510254,47.56,73841.82,20.1,1e-05,0.0,0.00205]
[1780215521898,47.56,73842.03,20.1,1e-05,0.0,0.00203]
[1780215527940,47.56,73842.17,20.1,1e-05,0.0,0.00204]
[1780215532975,47.56,73849.21,20.1,1e-05,0.0,0.00207]
[1780215538010,47.56,73844.83,20.1,1e-05,0.0,0.00205]
[1780215543044,47.56,73842.68,20.1,1e-05,0.0,0.00204]
[1780215548080,47.56,73842.94,20.1,1e-05,0.0,0.00204]
[1780215553115,47.56,73843.73,20.1,1e-05,0.0,0.00204]
[1780215558150,47.56,73847.2,20.1,1e-05,0.0,0.00206]
[1780215563184,47.56,73847.38,20.1,1e-05,0.0,0.00206]
[1780215568220,47.56,73847.4,20.1,1e-05,0.0,0.00206]
[1780215577283,47.56,73847.28,20.1,1e-05,0.0,0.00205]
[1780215582320,47.56,73838.26,20.1,1e-05,0.0,0.002]
[1780215589369,47.56,73836.91,20.1,1e-05,0.0,0.002]
[1780215594404,47.56,73840.1,20.1,1e-05,0.0,0.00201]
[1780215605481,47.56,73840.08,20.1,1e-05,0.0,0.00201]
[1780215610520,47.56,73835.84,20.1,1e-05,0.0,0.00199]
[1780215615555,47.56,73835.74,20.1,1e-05,0.0,0.00199]
[1780215619300,47.56,73836.29,20.1,1e-05,0.0,0.00199]
[1780215626177,47.56,73847.57,20.1,1e-05,0.0,0.00205]
[1780215631667,47.56,73851.39,20.1,1e-05,0.0,0.00205]
[1780215636702,47.56,73857.55,20.1,1e-05,0.0,0.00208]
[1780215641738,47.56,73867.29,20.1,1e-05,0.0,0.00213]
[1780215646773,47.56,73873.89,20.1,1e-05,0.0,0.00216]
[1780215651808,47.56,73866.46,20.1,1e-05,0.0,0.00212]
[1780215656843,47.56,73866.31,20.1,1e-05,0.0,0.00212]
[1780215661879,47.56,73866.66,20.1,1e-05,0.0,0.00213]
[1780215666913,47.56,73864.28,20.1,1e-05,0.0,0.00211]
[1780215672955,47.56,73864.63,20.1,1e-05,0.0,0.00212]
[1780215677990,47.56,73864.72,20.1,1e-05,0.0,0.00212]
[1780215683032,47.56,73867.24,20.1,1e-05,0.0,0.00213]
[1780215690081,47.56,73867.35,20.1,1e-05,0.0,0.00213]
[1780215695116,47.56,73867.69,20.1,1e-05,0.0,0.00212]
[1780215702165,47.56,73865.51,20.1,1e-05,0.0,0.00211]
[1780215707200,47.56,73865.41,20.1,1e-05,0.0,0.00211]
[1780215712235,47.56,73865.16,20.1,1e-05,0.0,0.0021]
[1780215717270,47.56,73862.93,20.1,1e-05,0.0,0.00209]
[1780215722305,47.56,73863.51,20.1,1e-05,0.0,0.0021]
[1780215733382,47.56,73863.47,20.1,1e-05,0.0,0.0021]
[1780215738417,47.56,73863.23,20.1,1e-05,0.0,0.00209]
[1780215746473,47.56,73863.34,20.1,1e-05,0.0,0.0021]
[1780215757550,47.56,73863.21,20.1,1e-05,0.0,0.00208]
[1780215762585,47.56,73860.75,20.1,1e-05,0.0,0.00207]
[1780215767620,47.56,73863.66,20.1,1e-05,0.0,0.00208]
[1780215772655,47.56,73864.83,20.1,1e-05,0.0,0.00209]
[1780215777690,47.56,73864.44,20.1,1e-05,0.0,0.00209]
[1780215785746,47.56,73864.67,20.1,1e-05,0.0,0.00209]
[1780215791788,47.56,73864.72,20.1,1e-05,0.0,0.00209]
[1780215797830,47.56,73864.8,20.1,1e-05,0.0,0.00209]
[1780215798748,47.56,73864.8,20.1,1e-05,0.0,0.00209]
[1780215803872,47.56,73864.35,20.1,1e-05,0.0,0.00209]
[1780215805894,47.56,73864.35,20.1,1e-05,0.0,0.00209]
[1780215811928,47.56,73864.2,20.1,1e-05,0.0,0.00207]
[1780215816963,47.56,73864.41,20.1,1e-05,0.0,0.00207]
[1780215823005,47.56,73870.97,20.1,1e-05,0.0,0.0021]
[1780215828041,47.56,73877.87,20.1,1e-05,0.0,0.00214]
[1780215833076,47.56,73877.32,20.1,1e-05,0.0,0.00214]
[1780215838112,47.56,73877.6,20.1,1e-05,0.0,0.00214]
[1780215843147,47.56,73877.28,20.1,1e-05,0.0,0.00214]
[1780215853217,47.56,73877.84,20.1,1e-05,0.0,0.00214]
[1780215858252,47.56,73879.35,20.1,1e-05,0.0,0.00215]
[1780215863287,47.56,73881.14,20.1,1e-05,0.0,0.00216]
[1780215865301,47.56,73867.37,20.1,1e-05,0.0,0.00209]
[1780215870347,47.56,73866.63,20.1,1e-05,0.0,0.00208]
[1780215875383,47.56,73874.14,20.1,1e-05,0.0,0.00211]
[1780215880419,47.56,73874.41,20.1,1e-05,0.0,0.00211]
[1780215885455,47.56,73877.2,20.1,1e-05,0.0,0.00212]
[1780215890490,47.56,73875.49,20.1,1e-05,0.0,0.00211]
[1780215897539,47.56,73872.89,20.1,1e-05,0.0,0.0021]
[1780215902574,47.56,73872.74,20.1,1e-05,0.0,0.0021]
[1780215907609,47.56,73876.08,20.1,1e-05,0.0,0.00212]
[1780215912644,47.56,73873.2,20.1,1e-05,0.0,0.0021]
[1780215917679,47.56,73879.47,20.1,1e-05,0.0,0.00213]
[1780215918494,47.56,73879.47,20.1,1e-05,0.0,0.00213]
[1780215918719,47.56,73879.47,20.1,1e-05,0.0,0.00213]
[1780215924728,47.56,73878.94,20.1,1e-05,0.0,0.00213]
[1780215930770,47.56,73871.84,20.1,1e-05,0.0,0.00209]
[1780215935805,47.56,73870.47,20.1,1e-05,0.0,0.00207]
[1780215940840,47.56,73867.22,20.1,1e-05,0.0,0.00206]
[1780215945874,47.56,73866.03,20.1,1e-05,0.0,0.00205]
[1780215951916,47.56,73867.02,20.1,1e-05,0.0,0.00206]
[1780215960980,47.56,73867.0,20.1,1e-05,0.0,0.00206]
[1780215968029,47.56,73866.92,20.1,1e-05,0.0,0.00206]
[1780215973064,47.56,73866.78,20.1,1e-05,0.0,0.00206]
[1780215978099,47.56,73867.22,20.1,1e-05,0.0,0.00206]
[1780215983133,47.56,73867.29,20.1,1e-05,0.0,0.00206]
[1780215989176,47.56,73867.71,20.1,1e-05,0.0,0.00206]
[1780215994211,47.56,73867.15,20.1,1e-05,0.0,0.00204]
[1780216000253,47.56,73867.07,20.1,1e-05,0.0,0.00204]
[1780216005289,47.56,73867.14,20.1,1e-05,0.0,0.00204]
[1780216010324,47.56,73868.83,20.1,1e-05,0.0,0.00205]
[1780216016366,47.56,73866.67,20.1,1e-05,0.0,0.00204]
[1780216022407,47.56,73867.13,20.1,1e-05,0.0,0.00204]
[1780216024847,47.56,73867.1,20.1,1e-05,0.0,0.00204]
[1780216031471,47.56,73866.9,20.1,1e-05,0.0,0.00204]
[1780216032558,47.56,73866.9,20.1,1e-05,0.0,0.00204]
[1780216038786,47.56,73866.9,20.1,1e-05,0.0,0.00204]
[1780216045556,47.56,73865.91,20.1,1e-05,0.0,0.00204]
[1780216051612,47.56,73865.9,20.1,1e-05,0.0,0.00203]
[1780216052897,47.56,73865.9,20.1,1e-05,0.0,0.00203]
[1780216059557,47.56,73865.83,20.1,1e-05,0.0,0.00202]
[1780216064702,47.56,73865.8,20.1,1e-05,0.0,0.00202]
[1780216067659,47.56,73865.77,20.1,1e-05,0.0,0.00202]
[1780216072758,47.56,73864.42,20.1,1e-05,0.0,0.00202]
[1780216073441,47.56,73864.42,20.1,1e-05,0.0,0.00202]
[1780216079807,47.56,73864.59,20.1,1e-05,0.0,0.00202]
[1780216084843,47.56,73860.18,20.1,1e-05,0.0,0.002]
[1780216091892,47.56,73858.07,20.1,1e-05,0.0,0.00199]
[1780216094858,47.56,73858.42,20.1,1e-05,0.0,0.00199]
[1780216101500,47.56,73858.89,20.1,1e-05,0.0,0.00199]
[1780216108009,47.56,73857.57,20.1,1e-05,0.0,0.00199]
[1780216109223,47.56,73857.57,20.1,1e-05,0.0,0.00199]
[1780216116060,47.56,73857.17,20.1,1e-05,0.0,0.00197]
[1780216124116,47.56,73858.45,20.1,1e-05,0.0,0.00198]
[1780216126523,47.56,73858.45,20.1,1e-05,0.0,0.00198]
[1780216132172,47.56,73856.38,20.1,1e-05,0.0,0.00197]
[1780216136774,47.56,73856.38,20.1,1e-05,0.0,0.00197]
[1780216142242,47.56,73856.38,20.1,1e-05,0.0,0.00197]
[1780216147279,47.56,73859.62,20.1,1e-05,0.0,0.00198]
[1780216152315,47.56,73859.73,20.1,1e-05,0.0,0.00198]
[1780216157349,47.56,73860.17,20.1,1e-05,0.0,0.00198]
[1780216163392,47.56,73860.63,20.1,1e-05,0.0,0.00199]
[1780216168427,47.56,73867.28,20.1,1e-05,0.0,0.00202]
[1780216174469,47.56,73867.83,20.1,1e-05,0.0,0.00201]
[1780216176028,47.56,73867.68,20.1,1e-05,0.0,0.00201]
[1780216182525,47.56,73869.79,20.1,1e-05,0.0,0.00202]
[1780216188567,47.56,73868.06,20.1,1e-05,0.0,0.00201]
[1780216194609,47.56,73874.58,20.1,1e-05,0.0,0.00204]
[1780216195112,47.56,73874.58,20.1,1e-05,0.0,0.00204]
[1780216200651,47.56,73875.23,20.1,1e-05,0.0,0.00204]
[1780216201578,47.56,73875.23,20.1,1e-05,0.0,0.00204]
[1780216206693,47.56,73867.76,20.1,1e-05,0.0,0.00201]
[1780216211728,47.56,73866.77,20.1,1e-05,0.0,0.002]
[1780216212310,47.56,73866.77,20.1,1e-05,0.0,0.002]
[1780216219077,47.56,73866.65,20.1,1e-05,0.0,0.002]
[1780216224823,47.56,73865.4,20.1,1e-05,0.0,0.002]
[1780216226387,47.56,73864.89,20.1,1e-05,0.0,0.00199]
[1780216231872,47.56,73858.83,20.1,1e-05,0.0,0.00195]
[1780216236907,47.56,73849.91,20.1,1e-05,0.0,0.00191]
[1780216241942,47.56,73849.25,20.1,1e-05,0.0,0.00191]
[1780216246980,47.56,73849.1,20.1,1e-05,0.0,0.00191]
[1780216252018,47.56,73848.25,20.1,1e-05,0.0,0.0019]
[1780216253460,47.56,73848.25,20.1,1e-05,0.0,0.0019]
[1780216260075,47.56,73847.28,20.1,1e-05,0.0,0.0019]
[1780216261176,47.56,73847.28,20.1,1e-05,0.0,0.0019]
[1780216268212,47.56,73846.94,20.1,1e-05,0.0,0.0019]
[1780216274173,47.56,73846.26,20.1,1e-05,0.0,0.0019]
[1780216280215,47.56,73845.97,20.1,1e-05,0.0,0.00189]
[1780216282124,47.56,73845.97,20.1,1e-05,0.0,0.00189]
[1780216287264,47.56,73841.81,20.1,1e-05,0.0,0.00188]
[1780216289036,47.56,73841.81,20.1,1e-05,0.0,0.00188]
[1780216299348,47.56,73843.65,20.1,1e-05,0.0,0.00187]
[1780216304383,47.56,73843.72,20.1,1e-05,0.0,0.00187]
[1780216311432,47.56,73842.22,20.1,1e-05,0.0,0.00186]
[1780216316467,47.56,73838.75,20.1,1e-05,0.0,0.00185]
[1780216324169,47.56,73838.75,20.1,1e-05,0.0,0.00185]
[1780216330565,47.56,73838.63,20.1,1e-05,0.0,0.00185]
[1780216332653,47.56,73838.63,20.1,1e-05,0.0,0.00185]
[1780216337983,47.56,73838.7,20.1,1e-05,0.0,0.00185]
[1780216343656,47.56,73840.8,20.1,1e-05,0.0,0.00186]
[1780216348692,47.56,73838.62,20.1,1e-05,0.0,0.00185]
[1780216353726,47.56,73836.69,20.1,1e-05,0.0,0.00183]
[1780216356028,47.56,73837.15,20.1,1e-05,0.0,0.00183]
[1780216362790,47.56,73835.2,20.1,1e-05,0.0,0.00182]
[1780216367825,47.56,73835.61,20.1,1e-05,0.0,0.00182]
[1780216372860,47.56,73823.94,20.1,1e-05,0.0,0.00177]
[1780216377895,47.56,73821.38,20.1,1e-05,0.0,0.00176]
[1780216382930,47.56,73821.07,20.1,1e-05,0.0,0.00176]
[1780216387965,47.56,73819.91,20.1,1e-05,0.0,0.00176]
[1780216393002,47.56,73818.11,20.1,1e-05,0.0,0.00175]
[1780216398037,47.56,73816.48,20.1,1e-05,0.0,0.00174]
[1780216403072,47.56,73814.55,20.1,1e-05,0.0,0.00174]
[1780216411128,47.56,73815.45,20.1,1e-05,0.0,0.00173]
[1780216414847,47.56,73815.52,20.1,1e-05,0.0,0.00173]
[1780216415805,47.56,73815.62,20.1,1e-05,0.0,0.00173]
[1780216421198,47.56,73814.74,20.1,1e-05,0.0,0.00172]
[1780216426233,47.56,73815.13,20.1,1e-05,0.0,0.00173]
[1780216428020,47.56,73815.13,20.1,1e-05,0.0,0.00173]
[1780216433282,47.56,73815.14,20.1,1e-05,0.0,0.00173]
[1780216438318,47.56,73814.31,20.1,1e-05,0.0,0.00172]
[1780216443353,47.56,73813.84,20.1,1e-05,0.0,0.00172]
[1780216452415,47.56,73815.34,20.1,1e-05,0.0,0.00173]
[1780216457450,47.56,73818.02,20.1,1e-05,0.0,0.00174]
[1780216461583,47.56,73817.95,20.1,1e-05,0.0,0.00174]
[1780216467521,47.56,73818.2,20.1,1e-05,0.0,0.00174]
[1780216472556,47.56,73817.47,20.1,1e-05,0.0,0.00172]
[1780216477591,47.56,73813.08,20.1,1e-05,0.0,0.00171]
[1780216482626,47.56,73812.15,20.1,1e-05,0.0,0.0017]
[1780216489675,47.56,73812.33,20.1,1e-05,0.0,0.0017]
[1780216494710,47.56,73813.24,20.1,1e-05,0.0,0.00171]
[1780216501762,47.56,73815.79,20.1,1e-05,0.0,0.00172]
[1780216506794,47.56,73816.99,20.1,1e-05,0.0,0.00172]
[1780216512836,47.56,73819.04,20.1,1e-05,0.0,0.00173]
[1780216517871,47.56,73819.93,20.1,1e-05,0.0,0.00173]
[1780216522906,47.56,73821.64,20.1,1e-05,0.0,0.00174]
[1780216527941,47.56,73821.8,20.1,1e-05,0.0,0.00174]
[1780216529494,47.56,73821.64,20.1,1e-05,0.0,0.00174]
[1780216529548,47.56,73821.64,20.1,1e-05,0.0,0.00174]
[1780216535997,47.56,73823.26,20.1,1e-05,0.0,0.00174]
[1780216541032,47.56,73826.23,20.1,1e-05,0.0,0.00175]
[1780216548081,47.56,73826.34,20.1,1e-05,0.0,0.00175]
[1780216553116,47.56,73826.63,20.1,1e-05,0.0,0.00175]
[1780216558151,47.56,73820.45,20.1,1e-05,0.0,0.00172]
[1780216563186,47.56,73818.41,20.1,1e-05,0.0,0.00172]
[1780216568221,47.56,73816.8,20.1,1e-05,0.0,0.00171]
[1780216573256,47.56,73816.46,20.1,1e-05,0.0,0.00171]
[1780216578291,47.56,73812.91,20.1,1e-05,0.0,0.00169]
[1780216583330,47.56,73812.2,20.1,1e-05,0.0,0.00169]
[1780216588365,47.56,73807.63,20.1,1e-05,0.0,0.00167]
[1780216594408,47.56,73801.76,20.1,1e-05,0.0,0.00164]
[1780216599442,47.56,73799.78,20.1,1e-05,0.0,0.00163]
[1780216608506,47.56,73798.97,20.1,1e-05,0.0,0.00163]
[1780216613540,47.56,73797.6,20.1,1e-05,0.0,0.00162]
[1780216620590,47.56,73796.94,20.1,1e-05,0.0,0.00162]
[1780216628646,47.56,73795.0,20.1,1e-05,0.0,0.00161]
[1780216633681,47.56,73794.85,20.1,1e-05,0.0,0.00161]
[1780216638715,47.56,73794.45,20.1,1e-05,0.0,0.00161]
[1780216643751,47.56,73794.34,20.1,1e-05,0.0,0.00161]
[1780216650800,47.56,73793.62,20.1,1e-05,0.0,0.00161]
[1780216655835,47.56,73790.53,20.1,1e-05,0.0,0.00158]
[1780216661877,47.56,73791.09,20.1,1e-05,0.0,0.00159]
[1780216667919,47.56,73788.95,20.1,1e-05,0.0,0.00158]
[1780216675975,47.56,73788.89,20.1,1e-05,0.0,0.00158]
[1780216681010,47.56,73788.98,20.1,1e-05,0.0,0.00158]
[1780216688059,47.56,73788.55,20.1,1e-05,0.0,0.00158]
[1780216693094,47.56,73789.36,20.1,1e-05,0.0,0.00158]
[1780216700143,47.56,73790.41,20.1,1e-05,0.0,0.00158]
[1780216705178,47.56,73789.89,20.1,1e-05,0.0,0.00158]
[1780216710213,47.56,73786.21,20.1,1e-05,0.0,0.00157]
[1780216715248,47.56,73785.18,20.1,1e-05,0.0,0.00155]
[1780216720283,47.56,73785.03,20.1,1e-05,0.0,0.00155]
[1780216726325,47.56,73785.29,20.1,1e-05,0.0,0.00155]
[1780216732367,47.56,73785.12,20.1,1e-05,0.0,0.00155]
[1780216739416,47.56,73785.08,20.1,1e-05,0.0,0.00155]
[1780216744451,47.56,73785.24,20.1,1e-05,0.0,0.00155]
[1780216749982,47.56,73785.24,20.1,1e-05,0.0,0.00155]
[1780216755528,47.56,73786.96,20.1,1e-05,0.0,0.00156]
[1780216760566,47.56,73784.83,20.1,1e-05,0.0,0.00155]
[1780216765601,47.56,73783.62,20.1,1e-05,0.0,0.00155]
[1780216771642,47.56,73783.6,20.1,1e-05,0.0,0.00154]
[1780216777685,47.56,73783.64,20.1,1e-05,0.0,0.00154]
[1780216782720,47.56,73783.54,20.1,1e-05,0.0,0.00154]
[1780216787755,47.56,73783.58,20.1,1e-05,0.0,0.00154]
[1780216796818,47.56,73784.27,20.1,1e-05,0.0,0.00154]
[1780216801853,47.56,73790.05,20.1,1e-05,0.0,0.00156]
[1780216806888,47.56,73789.35,20.1,1e-05,0.0,0.00156]
[1780216811923,47.56,73787.44,20.1,1e-05,0.0,0.00155]
[1780216823000,47.56,73787.52,20.1,1e-05,0.0,0.00155]
[1780216828037,47.56,73786.74,20.1,1e-05,0.0,0.00155]
[1780216834080,47.56,73786.46,20.1,1e-05,0.0,0.00154]
[1780216839115,47.56,73786.4,20.1,1e-05,0.0,0.00154]
[1780216844150,47.56,73786.26,20.1,1e-05,0.0,0.00154]
[1780216849188,47.56,73786.06,20.1,1e-05,0.0,0.00153]
[1780216854223,47.56,73785.93,20.1,1e-05,0.0,0.00153]
[1780216859258,47.56,73785.96,20.1,1e-05,0.0,0.00153]
[1780216865300,47.56,73786.17,20.1,1e-05,0.0,0.00154]
[1780216871342,47.56,73783.23,20.1,1e-05,0.0,0.00152]
[1780216876377,47.56,73785.86,20.1,1e-05,0.0,0.00153]
[1780216881412,47.56,73781.0,20.1,1e-05,0.0,0.00152]
[1780216886447,47.56,73780.51,20.1,1e-05,0.0,0.00151]
[1780216894503,47.56,73780.62,20.1,1e-05,0.0,0.0015]
[1780216901555,47.56,73778.2,20.1,1e-05,0.0,0.0015]
[1780216911626,47.56,73778.2,20.1,1e-05,0.0,0.0015]
[1780216916661,47.56,73776.41,20.1,1e-05,0.0,0.00149]
[1780216921699,47.56,73774.27,20.1,1e-05,0.0,0.00148]
[1780216924724,47.56,73760.02,20.1,1e-05,0.0,0.00143]
[1780216929758,47.56,73759.42,20.1,1e-05,0.0,0.00143]
[1780216934794,47.56,73755.13,20.1,1e-05,0.0,0.00142]
[1780216939828,47.56,73757.56,20.1,1e-05,0.0,0.00142]
[1780216945871,47.56,73764.15,20.1,1e-05,0.0,0.00145]
[1780216950906,47.56,73768.19,20.1,1e-05,0.0,0.00146]
[1780216955941,47.56,73769.56,20.1,1e-05,0.0,0.00145]
[1780216960976,47.56,73769.82,20.1,1e-05,0.0,0.00146]
[1780216966012,47.56,73770.29,20.1,1e-05,0.0,0.00146]
[1780216971048,47.56,73770.33,20.1,1e-05,0.0,0.00146]
[1780216976083,47.56,73770.04,20.1,1e-05,0.0,0.00146]
[1780216981118,47.56,73770.02,20.1,1e-05,0.0,0.00146]
[1780216986153,47.56,73769.81,20.1,1e-05,0.0,0.00146]
[1780216994211,47.56,73769.68,20.1,1e-05,0.0,0.00146]
[1780217000257,47.56,73769.89,20.1,1e-05,0.0,0.00146]
[1780217005292,47.56,73769.56,20.1,1e-05,0.0,0.00145]
[1780217011334,47.56,73769.51,20.1,1e-05,0.0,0.00144]
[1780217019390,47.56,73768.1,20.1,1e-05,0.0,0.00144]
[1780217024425,47.56,73768.41,20.1,1e-05,0.0,0.00144]
[1780217029460,47.56,73768.62,20.1,1e-05,0.0,0.00144]
[1780217035502,47.56,73768.55,20.1,1e-05,0.0,0.00144]
[1780217040537,47.56,73768.54,20.1,1e-05,0.0,0.00144]
[1780217045572,47.56,73768.55,20.1,1e-05,0.0,0.00144]
[1780217050608,47.56,73768.39,20.1,1e-05,0.0,0.00144]
[1780217060677,47.56,73768.17,20.1,1e-05,0.0,0.00144]
[1780217068733,47.56,73768.01,20.1,1e-05,0.0,0.00144]
[1780217075782,47.56,73768.23,20.1,1e-05,0.0,0.00143]
[1780217080817,47.56,73770.92,20.1,1e-05,0.0,0.00144]
[1780217085852,47.56,73771.31,20.1,1e-05,0.0,0.00144]
[1780217090887,47.56,73771.28,20.1,1e-05,0.0,0.00144]
[1780217095922,47.56,73786.11,20.1,1e-05,0.0,0.00149]
[1780217101963,47.56,73785.79,20.1,1e-05,0.0,0.00149]
[1780217107000,47.56,73785.53,20.1,1e-05,0.0,0.00149]
[1780217113043,47.56,73777.86,20.1,1e-05,0.0,0.00146]
[1780217118078,47.56,73779.92,20.1,1e-05,0.0,0.00147]
[1780217123114,47.56,73772.83,20.1,1e-05,0.0,0.00145]
[1780217129156,47.56,73773.35,20.1,1e-05,0.0,0.00145]
[1780217135198,47.56,73772.71,20.1,1e-05,0.0,0.00144]
[1780217140495,47.56,73771.18,20.1,1e-05,0.0,0.00143]
[1780217141505,47.56,73771.21,20.1,1e-05,0.0,0.00143]
[1780217147282,47.56,73771.44,20.1,1e-05,0.0,0.00143]
[1780217157352,47.56,73771.35,20.1,1e-05,0.0,0.00143]
[1780217162390,47.56,73770.05,20.1,1e-05,0.0,0.00143]
[1780217167425,47.56,73769.12,20.1,1e-05,0.0,0.00142]
[1780217172462,47.56,73761.06,20.1,1e-05,0.0,0.0014]
[1780217177497,47.56,73757.62,20.1,1e-05,0.0,0.00138]
[1780217182532,47.56,73757.06,20.1,1e-05,0.0,0.00138]
[1780217187567,47.56,73752.37,20.1,1e-05,0.0,0.00137]
[1780217192602,47.56,73755.74,20.1,1e-05,0.0,0.00137]
[1780217198646,47.56,73754.87,20.1,1e-05,0.0,0.00137]
[1780217203680,47.56,73750.97,20.1,1e-05,0.0,0.00135]
[1780217208715,47.56,73749.72,20.1,1e-05,0.0,0.00135]
[1780217214757,47.56,73746.75,20.1,1e-05,0.0,0.00134]
[1780217219792,47.56,73748.28,20.1,1e-05,0.0,0.00134]
[1780217225834,47.56,73754.62,20.1,1e-05,0.0,0.00136]
[1780217232887,47.56,73754.46,20.1,1e-05,0.0,0.00136]
[1780217237922,47.56,73757.02,20.1,1e-05,0.0,0.00137]
[1780217243964,47.56,73761.9,20.1,1e-05,0.0,0.00139]
[1780217249001,47.56,73764.05,20.1,1e-05,0.0,0.0014]
[1780217255043,47.56,73764.49,20.1,1e-05,0.0,0.00139]
[1780217261086,47.56,73764.62,20.1,1e-05,0.0,0.00139]
[1780217265297,47.56,73764.62,20.1,1e-05,0.0,0.00139]
[1780217272077,47.56,73764.38,20.1,1e-05,0.0,0.00139]
[1780217281226,47.56,73771.31,20.1,1e-05,0.0,0.00141]
[1780217288275,47.56,73769.44,20.1,1e-05,0.0,0.0014]
[1780217293310,47.56,73765.21,20.1,1e-05,0.0,0.00139]
[1780217298345,47.56,73760.74,20.1,1e-05,0.0,0.00138]
[1780217303380,47.56,73757.87,20.1,1e-05,0.0,0.00137]
[1780217308415,47.56,73757.5,20.1,1e-05,0.0,0.00136]
[1780217313450,47.56,73755.08,20.1,1e-05,0.0,0.00135]
[1780217318485,47.56,73754.29,20.1,1e-05,0.0,0.00134]
[1780217321842,47.56,73754.14,20.1,1e-05,0.0,0.00134]
[1780217322083,47.56,73754.14,20.1,1e-05,0.0,0.00134]
[1780217328555,47.56,73756.52,20.1,1e-05,0.0,0.00135]
[1780217333589,47.56,73752.75,20.1,1e-05,0.0,0.00134]
[1780217346681,47.56,73752.66,20.1,1e-05,0.0,0.00134]
[1780217352724,47.56,73753.81,20.1,1e-05,0.0,0.00134]
[1780217357759,47.56,73753.73,20.1,1e-05,0.0,0.00134]
[1780217366822,47.56,73753.8,20.1,1e-05,0.0,0.00134]
[1780217372864,47.56,73753.84,20.1,1e-05,0.0,0.00133]
[1780217377899,47.56,73759.24,20.1,1e-05,0.0,0.00135]
[1780217384948,47.56,73760.38,20.1,1e-05,0.0,0.00135]
[1780217395018,47.56,73760.6,20.1,1e-05,0.0,0.00136]
[1780217400056,47.56,73759.34,20.1,1e-05,0.0,0.00135]
[1780217405091,47.56,73756.01,20.1,1e-05,0.0,0.00134]
[1780217410126,47.56,73754.05,20.1,1e-05,0.0,0.00133]
[1780217416168,47.56,73752.86,20.1,1e-05,0.0,0.00133]
[1780217421203,47.56,73751.58,20.1,1e-05,0.0,0.00133]
[1780217426238,47.56,73749.81,20.1,1e-05,0.0,0.00132]
[1780217431273,47.56,73749.26,20.1,1e-05,0.0,0.00131]
[1780217436308,47.56,73749.29,20.1,1e-05,0.0,0.00131]
[1780217441344,47.56,73749.21,20.1,1e-05,0.0,0.00131]
[1780217446380,47.56,73748.21,20.1,1e-05,0.0,0.00131]
[1780217454435,47.56,73748.21,20.1,1e-05,0.0,0.00131]
[1780217459471,47.56,73748.2,20.1,1e-05,0.0,0.00131]
[1780217466520,47.56,73748.01,20.1,1e-05,0.0,0.00131]
[1780217471555,47.56,73749.43,20.1,1e-05,0.0,0.00131]
[1780217476592,47.56,73754.78,20.1,1e-05,0.0,0.00133]
[1780217486662,47.56,73755.23,20.1,1e-05,0.0,0.00133]
[1780217493714,47.56,73755.36,20.1,1e-05,0.0,0.00132]
[1780217499756,47.56,73755.07,20.1,1e-05,0.0,0.00132]
[1780217504791,47.56,73760.46,20.1,1e-05,0.0,0.00134]
[1780217509825,47.56,73760.51,20.1,1e-05,0.0,0.00134]
[1780217511840,47.56,73773.32,20.1,1e-05,0.0,0.00138]
[1780217516876,47.56,73772.37,20.1,1e-05,0.0,0.00137]
[1780217521911,47.56,73772.27,20.1,1e-05,0.0,0.00137]
[1780217527953,47.56,73769.98,20.1,1e-05,0.0,0.00137]
[1780217532988,47.56,73770.36,20.1,1e-05,0.0,0.00137]
[1780217538027,47.56,73770.33,20.1,1e-05,0.0,0.00137]
[1780217545076,47.56,73771.19,20.1,1e-05,0.0,0.00137]
[1780217550111,47.56,73771.15,20.1,1e-05,0.0,0.00137]
[1780217555146,47.56,73770.49,20.1,1e-05,0.0,0.00136]
[1780217560183,47.56,73773.53,20.1,1e-05,0.0,0.00137]
[1780217566225,47.56,73771.42,20.1,1e-05,0.0,0.00136]
[1780217572267,47.56,73771.47,20.1,1e-05,0.0,0.00136]
[1780217577301,47.56,73771.53,20.1,1e-05,0.0,0.00136]
[1780217582337,47.56,73766.49,20.1,1e-05,0.0,0.00135]
[1780217588380,47.56,73766.66,20.1,1e-05,0.0,0.00135]
[1780217595431,47.56,73765.4,20.1,1e-05,0.0,0.00134]
[1780217600467,47.56,73765.3,20.1,1e-05,0.0,0.00134]
[1780217605502,47.56,73763.76,20.1,1e-05,0.0,0.00134]
[1780217612551,47.56,73764.04,20.1,1e-05,0.0,0.00133]
[1780217617586,47.56,73764.07,20.1,1e-05,0.0,0.00133]
[1780217622630,47.56,73773.98,20.1,1e-05,0.0,0.00136]
[1780217627662,47.56,73778.39,20.1,1e-05,0.0,0.00138]
[1780217637732,47.56,73778.57,20.1,1e-05,0.0,0.00138]
[1780217643774,47.56,73779.01,20.1,1e-05,0.0,0.00138]
[1780217648809,47.56,73778.55,20.1,1e-05,0.0,0.00138]
[1780217653844,47.56,73777.84,20.1,1e-05,0.0,0.00137]
[1780217658879,47.56,73778.41,20.1,1e-05,0.0,0.00138]
[1780217663914,47.56,73778.55,20.1,1e-05,0.0,0.00138]
[1780217668950,47.56,73786.29,20.1,1e-05,0.0,0.0014]
[1780217673984,47.56,73789.56,20.1,1e-05,0.0,0.0014]
[1780217679019,47.56,73793.48,20.1,1e-05,0.0,0.00142]
[1780217685061,47.56,73795.88,20.1,1e-05,0.0,0.00142]
[1780217690096,47.56,73800.93,20.1,1e-05,0.0,0.00144]
[1780217695131,47.56,73801.68,20.1,1e-05,0.0,0.00144]
[1780217700166,47.56,73802.07,20.1,1e-05,0.0,0.00145]
[1780217705201,47.56,73802.49,20.1,1e-05,0.0,0.00145]
[1780217711242,47.56,73803.6,20.1,1e-05,0.0,0.00145]
[1780217716278,47.56,73807.33,20.1,1e-05,0.0,0.00146]
[1780217721313,47.56,73809.44,20.1,1e-05,0.0,0.00147]
[1780217726349,47.56,73815.82,20.1,1e-05,0.0,0.00149]
[1780217731384,47.56,73818.33,20.1,1e-05,0.0,0.00149]
[1780217736419,47.56,73820.84,20.1,1e-05,0.0,0.0015]
[1780217742461,47.56,73820.35,20.1,1e-05,0.0,0.0015]
[1780217747496,47.56,73821.23,20.1,1e-05,0.0,0.0015]
[1780217751495,47.56,73819.67,20.1,1e-05,0.0,0.0015]
[1780217751529,47.56,73819.67,20.1,1e-05,0.0,0.0015]
[1780217758575,47.56,73820.73,20.1,1e-05,0.0,0.0015]
[1780217762604,47.56,73833.54,20.1,1e-05,0.0,0.00155]
[1780217767641,47.56,73837.28,20.1,1e-05,0.0,0.00156]
[1780217772676,47.56,73849.72,20.1,1e-05,0.0,0.00161]
[1780217777711,47.56,73850.43,20.1,1e-05,0.0,0.00161]
[1780217782746,47.56,73855.34,20.1,1e-05,0.0,0.00163]
[1780217787781,47.56,73855.68,20.1,1e-05,0.0,0.00163]
[1780217792816,47.56,73856.08,20.1,1e-05,0.0,0.00162]
[1780217797852,47.56,73863.2,20.1,1e-05,0.0,0.00165]
[1780217803894,47.56,73864.99,20.1,1e-05,0.0,0.00166]
[1780217808928,47.56,73867.25,20.1,1e-05,0.0,0.00167]
[1780217814971,47.56,73867.78,20.1,1e-05,0.0,0.00167]
[1780217820012,47.56,73868.36,20.1,1e-05,0.0,0.00167]
[1780217826048,47.56,73868.96,20.1,1e-05,0.0,0.00167]
[1780217831084,47.56,73869.28,20.1,1e-05,0.0,0.00167]
[1780217836119,47.56,73869.33,20.1,1e-05,0.0,0.00167]
[1780217843168,47.56,73866.33,20.1,1e-05,0.0,0.00166]
[1780217848202,47.56,73867.58,20.1,1e-05,0.0,0.00167]
[1780217854245,47.56,73867.68,20.1,1e-05,0.0,0.00166]
[1780217859280,47.56,73874.2,20.1,1e-05,0.0,0.00168]
[1780217864315,47.56,73869.65,20.1,1e-05,0.0,0.00166]
[1780217874385,47.56,73869.41,20.1,1e-05,0.0,0.00166]
[1780217879420,47.56,73869.5,20.1,1e-05,0.0,0.00166]
[1780217884455,47.56,73869.6,20.1,1e-05,0.0,0.00166]
[1780217888483,47.56,73858.47,20.1,1e-05,0.0,0.00162]
[1780217893518,47.56,73857.93,20.1,1e-05,0.0,0.00162]
[1780217898553,47.56,73856.84,20.1,1e-05,0.0,0.00161]
[1780217904595,47.56,73857.42,20.1,1e-05,0.0,0.00162]
[1780217910637,47.56,73857.74,20.1,1e-05,0.0,0.00162]
[1780217915673,47.56,73857.43,20.1,1e-05,0.0,0.0016]
[1780217920708,47.56,73858.26,20.1,1e-05,0.0,0.00161]
[1780217928764,47.56,73856.57,20.1,1e-05,0.0,0.0016]
[1780217934806,47.56,73854.32,20.1,1e-05,0.0,0.00159]
[1780217939864,47.56,73854.7,20.1,1e-05,0.0,0.00159]
[1780217948928,47.56,73854.67,20.1,1e-05,0.0,0.00159]
[1780217953963,47.56,73852.16,20.1,1e-05,0.0,0.00158]
[1780217961014,47.56,73849.92,20.1,1e-05,0.0,0.00158]
[1780217968064,47.56,73850.35,20.1,1e-05,0.0,0.00158]
[1780217973098,47.56,73845.88,20.1,1e-05,0.0,0.00155]
[1780217978135,47.56,73845.23,20.1,1e-05,0.0,0.00155]
[1780217983170,47.56,73843.01,20.1,1e-05,0.0,0.00154]
[1780217989212,47.56,73841.85,20.1,1e-05,0.0,0.00153]
[1780217994247,47.56,73841.14,20.1,1e-05,0.0,0.00153]
[1780217999283,47.56,73842.92,20.1,1e-05,0.0,0.00154]
[1780218004318,47.56,73832.47,20.1,1e-05,0.0,0.0015]
[1780218010360,47.56,73829.13,20.1,1e-05,0.0,0.00149]
[1780218016402,47.56,73829.65,20.1,1e-05,0.0,0.00149]
[1780218020856,47.56,73836.85,20.1,1e-05,0.0,0.00152]
[1780218033524,47.56,73838.3,20.1,1e-05,0.0,0.00151]
[1780218040574,47.56,73839.71,20.1,1e-05,0.0,0.00152]
[1780218053664,47.56,73839.68,20.1,1e-05,0.0,0.00152]
[1780218059708,47.56,73839.76,20.1,1e-05,0.0,0.00152]
[1780218065750,47.56,73839.82,20.1,1e-05,0.0,0.00152]
[1780218075820,47.56,73839.82,20.1,1e-05,0.0,0.00152]
[1780218084883,47.56,73839.22,20.1,1e-05,0.0,0.00151]
[1780218091932,47.56,73839.76,20.1,1e-05,0.0,0.00151]
[1780218097974,47.56,73839.96,20.1,1e-05,0.0,0.00151]
[1780218103009,47.56,73839.96,20.1,1e-05,0.0,0.00151]
[1780218111067,47.56,73835.21,20.1,1e-05,0.0,0.00149]
[1780218115095,47.56,73824.56,20.1,1e-05,0.0,0.00145]
[1780218121137,47.56,73823.78,20.1,1e-05,0.0,0.00145]
[1780218126172,47.56,73822.17,20.1,1e-05,0.0,0.00144]
[1780218132214,47.56,73821.92,20.1,1e-05,0.0,0.00144]
[1780218137249,47.56,73821.81,20.1,1e-05,0.0,0.00144]
[1780218142284,47.56,73822.52,20.1,1e-05,0.0,0.00144]
[1780218147319,47.56,73819.81,20.1,1e-05,0.0,0.00144]
[1780218148326,47.56,73809.17,20.1,1e-05,0.0,0.0014]
[1780218153361,47.56,73806.64,20.1,1e-05,0.0,0.00138]
[1780218159403,47.56,73806.65,20.1,1e-05,0.0,0.00138]
[1780218166452,47.56,73806.71,20.1,1e-05,0.0,0.00138]
[1780218174507,47.56,73810.26,20.1,1e-05,0.0,0.00139]
[1780218179543,47.56,73808.67,20.1,1e-05,0.0,0.00139]
[1780218184578,47.56,73808.21,20.1,1e-05,0.0,0.00139]
[1780218189614,47.56,73809.03,20.1,1e-05,0.0,0.00139]
[1780218193642,47.56,73798.31,20.1,1e-05,0.0,0.00135]
[1780218198677,47.56,73799.04,20.1,1e-05,0.0,0.00136]
[1780218203712,47.56,73799.16,20.1,1e-05,0.0,0.00136]
[1780218205317,47.56,73793.95,20.1,1e-05,0.0,0.00134]
[1780218210766,47.56,73792.64,20.1,1e-05,0.0,0.00133]
[1780218212009,47.56,73792.64,20.1,1e-05,0.0,0.00133]
[1780218220836,47.56,73794.56,20.1,1e-05,0.0,0.00133]
[1780218225871,47.56,73798.27,20.1,1e-05,0.0,0.00134]
[1780218228800,47.56,73798.68,20.1,1e-05,0.0,0.00134]
[1780218235942,47.56,73800.61,20.1,1e-05,0.0,0.00135]
[1780218240977,47.56,73789.02,20.1,1e-05,0.0,0.00131]
[1780218245007,47.56,73775.23,20.1,1e-05,0.0,0.00127]
[1780218250044,47.56,73765.52,20.1,1e-05,0.0,0.00124]
[1780218255079,47.56,73766.12,20.1,1e-05,0.0,0.00124]
[1780218260114,47.56,73770.5,20.1,1e-05,0.0,0.00126]
[1780218265149,47.56,73770.4,20.1,1e-05,0.0,0.00126]
[1780218270184,47.56,73770.47,20.1,1e-05,0.0,0.00126]
[1780218274537,47.56,73770.47,20.1,1e-05,0.0,0.00126]
[1780218280254,47.56,73771.81,20.1,1e-05,0.0,0.00125]
[1780218285289,47.56,73771.29,20.1,1e-05,0.0,0.00125]
[1780218292338,47.56,73769.47,20.1,1e-05,0.0,0.00124]
[1780218299387,47.56,73775.07,20.1,1e-05,0.0,0.00126]
[1780218304421,47.56,73775.19,20.1,1e-05,0.0,0.00126]
[1780218309457,47.56,73778.81,20.1,1e-05,0.0,0.00127]
[1780218314492,47.56,73780.97,20.1,1e-05,0.0,0.00128]
[1780218319528,47.56,73781.25,20.1,1e-05,0.0,0.00128]
[1780218324563,47.56,73778.12,20.1,1e-05,0.0,0.00127]
[1780218329598,47.56,73777.26,20.1,1e-05,0.0,0.00127]
[1780218334633,47.56,73778.62,20.1,1e-05,0.0,0.00126]
[1780218346719,47.56,73778.73,20.1,1e-05,0.0,0.00126]
[1780218351755,47.56,73779.22,20.1,1e-05,0.0,0.00126]
[1780218358804,47.56,73779.25,20.1,1e-05,0.0,0.00126]
[1780218362496,47.56,73779.25,20.1,1e-05,0.0,0.00126]
[1780218362515,47.56,73779.25,20.1,1e-05,0.0,0.00126]
[1780218368874,47.56,73778.99,20.1,1e-05,0.0,0.00126]
[1780218374916,47.56,73778.05,20.1,1e-05,0.0,0.00126]
[1780218382972,47.56,73778.28,20.1,1e-05,0.0,0.00126]
[1780218388010,47.56,73778.67,20.1,1e-05,0.0,0.00126]
[1780218394050,47.56,73778.5,20.1,1e-05,0.0,0.00125]
[1780218405127,47.56,73778.54,20.1,1e-05,0.0,0.00125]
[1780218410162,47.56,73778.94,20.1,1e-05,0.0,0.00125]
[1780218419225,47.56,73778.96,20.1,1e-05,0.0,0.00125]
[1780218426274,47.56,73782.23,20.1,1e-05,0.0,0.00126]
[1780218431308,47.56,73782.93,20.1,1e-05,0.0,0.00127]
[1780218436344,47.56,73783.5,20.1,1e-05,0.0,0.00127]
[1780218447420,47.56,73783.45,20.1,1e-05,0.0,0.00127]
[1780218453463,47.56,73783.43,20.1,1e-05,0.0,0.00126]
[1780218458497,47.56,73787.06,20.1,1e-05,0.0,0.00127]
[1780218463533,47.56,73793.91,20.1,1e-05,0.0,0.00129]
[1780218469574,47.56,73799.49,20.1,1e-05,0.0,0.00131]
[1780218474610,47.56,73799.1,20.1,1e-05,0.0,0.00131]
[1780218482666,47.56,73798.92,20.1,1e-05,0.0,0.00131]
[1780218492736,47.56,73798.92,20.1,1e-05,0.0,0.00131]
[1780218497771,47.56,73799.0,20.1,1e-05,0.0,0.00131]
[1780218502807,47.56,73804.11,20.1,1e-05,0.0,0.00132]
[1780218509856,47.56,73805.24,20.1,1e-05,0.0,0.00133]
[1780218515898,47.56,73802.88,20.1,1e-05,0.0,0.00131]
[1780218521943,47.56,73802.32,20.1,1e-05,0.0,0.00131]
[1780218526984,47.56,73802.37,20.1,1e-05,0.0,0.00131]
[1780218538061,47.56,73797.13,20.1,1e-05,0.0,0.00129]
[1780218543097,47.56,73795.37,20.1,1e-05,0.0,0.00129]
[1780218548132,47.56,73802.16,20.1,1e-05,0.0,0.00131]
[1780218553167,47.56,73801.91,20.1,1e-05,0.0,0.00131]
[1780218558208,47.56,73806.89,20.1,1e-05,0.0,0.00132]
[1780218563243,47.56,73807.41,20.1,1e-05,0.0,0.00132]
[1780218568278,47.56,73808.9,20.1,1e-05,0.0,0.00133]
[1780218578348,47.56,73809.0,20.1,1e-05,0.0,0.00132]
[1780218583383,47.56,73808.88,20.1,1e-05,0.0,0.00132]
[1780218589425,47.56,73809.17,20.1,1e-05,0.0,0.00132]
[1780218595467,47.56,73809.07,20.1,1e-05,0.0,0.00132]
[1780218600502,47.56,73808.9,20.1,1e-05,0.0,0.00132]
[1780218607554,47.56,73808.94,20.1,1e-05,0.0,0.00132]
[1780218612589,47.56,73811.12,20.1,1e-05,0.0,0.00133]
[1780218618631,47.56,73810.92,20.1,1e-05,0.0,0.00133]
[1780218628701,47.56,73808.83,20.1,1e-05,0.0,0.00132]
[1780218634743,47.56,73809.45,20.1,1e-05,0.0,0.00131]
[1780218639783,47.56,73816.21,20.1,1e-05,0.0,0.00133]
[1780218644819,47.56,73825.09,20.1,1e-05,0.0,0.00136]
[1780218650861,47.56,73823.69,20.1,1e-05,0.0,0.00136]
[1780218657910,47.56,73822.51,20.1,1e-05,0.0,0.00135]
[1780218662945,47.56,73822.69,20.1,1e-05,0.0,0.00135]
[1780218667979,47.56,73820.97,20.1,1e-05,0.0,0.00135]
[1780218673014,47.56,73821.22,20.1,1e-05,0.0,0.00135]
[1780218681071,47.56,73816.06,20.1,1e-05,0.0,0.00133]
[1780218686107,47.56,73813.87,20.1,1e-05,0.0,0.00133]
[1780218689932,47.56,73814.0,20.1,1e-05,0.0,0.00133]
[1780218695171,47.56,73814.14,20.1,1e-05,0.0,0.00132]
[1780218701213,47.56,73815.84,20.1,1e-05,0.0,0.00132]
[1780218710276,47.56,73816.56,20.1,1e-05,0.0,0.00133]
[1780218720346,47.56,73816.56,20.1,1e-05,0.0,0.00133]
[1780218729409,47.56,73808.95,20.1,1e-05,0.0,0.0013]
[1780218738472,47.56,73809.19,20.1,1e-05,0.0,0.0013]
[1780218745521,47.56,73810.01,20.1,1e-05,0.0,0.0013]
[1780218751564,47.56,73809.72,20.1,1e-05,0.0,0.00129]
[1780218757606,47.56,73809.43,20.1,1e-05,0.0,0.00129]
[1780218764654,47.56,73809.66,20.1,1e-05,0.0,0.00129]
[1780218769689,47.56,73810.56,20.1,1e-05,0.0,0.0013]
[1780218774724,47.56,73812.34,20.1,1e-05,0.0,0.0013]
[1780218781773,47.56,73812.34,20.1,1e-05,0.0,0.0013]
[1780218786807,47.56,73812.37,20.1,1e-05,0.0,0.0013]
[1780218791843,47.56,73818.29,20.1,1e-05,0.0,0.00132]
[1780218796878,47.56,73815.66,20.1,1e-05,0.0,0.00131]
[1780218805941,47.56,73814.99,20.1,1e-05,0.0,0.00131]
[1780218819035,47.56,73817.53,20.1,1e-05,0.0,0.00131]
[1780218824070,47.56,73816.46,20.1,1e-05,0.0,0.00131]
[1780218829105,47.56,73817.17,20.1,1e-05,0.0,0.00131]
[1780218841189,47.56,73815.2,20.1,1e-05,0.0,0.0013]
[1780218851259,47.56,73815.24,20.1,1e-05,0.0,0.0013]
[1780218856294,47.56,73815.13,20.1,1e-05,0.0,0.0013]
[1780218861329,47.56,73815.25,20.1,1e-05,0.0,0.0013]
[1780218872405,47.56,73815.17,20.1,1e-05,0.0,0.00129]
[1780218878448,47.56,73817.45,20.1,1e-05,0.0,0.0013]
[1780218892546,47.56,73817.32,20.1,1e-05,0.0,0.0013]
[1780218898588,47.56,73802.08,20.1,1e-05,0.0,0.00125]
[1780218901610,47.56,73787.93,20.1,1e-05,0.0,0.00121]
[1780218908659,47.56,73786.7,20.1,1e-05,0.0,0.00121]
[1780218913696,47.56,73786.69,20.1,1e-05,0.0,0.00121]
[1780218918731,47.56,73788.11,20.1,1e-05,0.0,0.00121]
[1780218924773,47.56,73788.07,20.1,1e-05,0.0,0.00121]
[1780218929809,47.56,73788.14,20.1,1e-05,0.0,0.00121]
[1780218936859,47.56,73787.87,20.1,1e-05,0.0,0.0012]
[1780218942901,47.56,73787.87,20.1,1e-05,0.0,0.0012]
[1780218947936,47.56,73788.17,20.1,1e-05,0.0,0.0012]
[1780218953978,47.56,73787.95,20.1,1e-05,0.0,0.0012]
[1780218968079,47.56,73787.98,20.1,1e-05,0.0,0.0012]
[1780218973495,47.56,73795.39,20.1,1e-05,0.0,0.00122]
[1780218973793,47.56,73795.39,20.1,1e-05,0.0,0.00122]
[1780218979156,47.56,73795.31,20.1,1e-05,0.0,0.00122]
[1780218984191,47.56,73795.03,20.1,1e-05,0.0,0.00122]
[1780218989226,47.56,73801.88,20.1,1e-05,0.0,0.00124]
[1780218994264,47.56,73802.55,20.1,1e-05,0.0,0.00124]
[1780218999299,47.56,73802.79,20.1,1e-05,0.0,0.00124]
[1780219006348,47.56,73802.83,20.1,1e-05,0.0,0.00124]
[1780219011383,47.56,73802.65,20.1,1e-05,0.0,0.00124]
[1780219018432,47.56,73825.54,20.1,1e-05,0.0,0.00131]
[1780219023467,47.56,73827.65,20.1,1e-05,0.0,0.00131]
[1780219028502,47.56,73828.52,20.1,1e-05,0.0,0.00132]
[1780219033536,47.56,73830.29,20.1,1e-05,0.0,0.00132]
[1780219038572,47.56,73834.64,20.1,1e-05,0.0,0.00134]
[1780219043607,47.56,73838.77,20.1,1e-05,0.0,0.00135]
[1780219048642,47.56,73839.09,20.1,1e-05,0.0,0.00135]
[1780219053677,47.56,73838.88,20.1,1e-05,0.0,0.00134]
[1780219058716,47.56,73840.99,20.1,1e-05,0.0,0.00135]
[1780219063746,47.56,73844.56,20.1,1e-05,0.0,0.00136]
[1780219069789,47.56,73848.97,20.1,1e-05,0.0,0.00137]
[1780219074824,47.56,73843.91,20.1,1e-05,0.0,0.00136]
[1780219079859,47.56,73840.08,20.1,1e-05,0.0,0.00134]
[1780219084894,47.56,73850.62,20.1,1e-05,0.0,0.00138]
[1780219089929,47.56,73855.59,20.1,1e-05,0.0,0.0014]
[1780219094964,47.56,73856.66,20.1,1e-05,0.0,0.0014]
[1780219099999,47.56,73858.48,20.1,1e-05,0.0,0.0014]
[1780219106041,47.56,73859.9,20.1,1e-05,0.0,0.00141]
[1780219111076,47.56,73859.97,20.1,1e-05,0.0,0.0014]
[1780219116112,47.56,73859.89,20.1,1e-05,0.0,0.0014]
[1780219121147,47.56,73859.35,20.1,1e-05,0.0,0.0014]
[1780219126182,47.56,73859.58,20.1,1e-05,0.0,0.0014]
[1780219131217,47.56,73861.98,20.1,1e-05,0.0,0.00141]
[1780219135815,47.56,73862.52,20.1,1e-05,0.0,0.00141]
[1780219135877,47.56,73862.52,20.1,1e-05,0.0,0.00141]
[1780219141287,47.56,73865.78,20.1,1e-05,0.0,0.00142]
[1780219146321,47.56,73865.76,20.1,1e-05,0.0,0.00142]
[1780219151357,47.56,73875.78,20.1,1e-05,0.0,0.00145]
[1780219156392,47.56,73877.94,20.1,1e-05,0.0,0.00146]
[1780219161440,47.56,73868.84,20.1,1e-05,0.0,0.00143]
[1780219166474,47.56,73868.16,20.1,1e-05,0.0,0.00143]
[1780219171510,47.56,73869.61,20.1,1e-05,0.0,0.00142]
[1780219176545,47.56,73869.8,20.1,1e-05,0.0,0.00142]
[1780219181580,47.56,73867.58,20.1,1e-05,0.0,0.00142]
[1780219187622,47.56,73869.41,20.1,1e-05,0.0,0.00142]
[1780219193664,47.56,73870.07,20.1,1e-05,0.0,0.00142]
[1780219201720,47.56,73867.81,20.1,1e-05,0.0,0.00142]
[1780219206755,47.56,73859.52,20.1,1e-05,0.0,0.00139]
[1780219212797,47.56,73859.13,20.1,1e-05,0.0,0.00139]
[1780219217832,47.56,73859.29,20.1,1e-05,0.0,0.00139]
[1780219222867,47.56,73857.2,20.1,1e-05,0.0,0.00138]
[1780219233945,47.56,73856.83,20.1,1e-05,0.0,0.00137]
[1780219240994,47.56,73857.63,20.1,1e-05,0.0,0.00137]
[1780219246030,47.56,73857.16,20.1,1e-05,0.0,0.00137]
[1780219251065,47.56,73854.32,20.1,1e-05,0.0,0.00136]
[1780219258114,47.56,73853.76,20.1,1e-05,0.0,0.00136]
[1780219264156,47.56,73850.88,20.1,1e-05,0.0,0.00135]
[1780219269194,47.56,73850.56,20.1,1e-05,0.0,0.00135]
[1780219276242,47.56,73848.52,20.1,1e-05,0.0,0.00134]
[1780219281277,47.56,73842.65,20.1,1e-05,0.0,0.00132]
[1780219286312,47.56,73842.95,20.1,1e-05,0.0,0.00132]
[1780219291347,47.56,73843.06,20.1,1e-05,0.0,0.00131]
[1780219299402,47.56,73843.4,20.1,1e-05,0.0,0.00132]
[1780219304438,47.56,73845.53,20.1,1e-05,0.0,0.00132]
[1780219311486,47.56,73845.16,20.1,1e-05,0.0,0.00132]
[1780219316521,47.56,73844.79,20.1,1e-05,0.0,0.00132]
[1780219321556,47.56,73845.22,20.1,1e-05,0.0,0.00132]
[1780219335655,47.56,73845.11,20.1,1e-05,0.0,0.00132]
[1780219348745,47.56,73845.43,20.1,1e-05,0.0,0.00132]
[1780219353781,47.56,73843.69,20.1,1e-05,0.0,0.00131]
[1780219358816,47.56,73843.98,20.1,1e-05,0.0,0.00131]
[1780219363851,47.56,73843.39,20.1,1e-05,0.0,0.00131]
[1780219370900,47.56,73843.39,20.1,1e-05,0.0,0.00131]
[1780219375934,47.56,73843.13,20.1,1e-05,0.0,0.00131]
[1780219380970,47.56,73843.44,20.1,1e-05,0.0,0.00131]
[1780219386005,47.56,73839.96,20.1,1e-05,0.0,0.0013]
[1780219391044,47.56,73842.55,20.1,1e-05,0.0,0.0013]
[1780219396079,47.56,73840.32,20.1,1e-05,0.0,0.0013]
[1780219402120,47.56,73839.76,20.1,1e-05,0.0,0.00129]
[1780219409170,47.56,73839.91,20.1,1e-05,0.0,0.0013]
[1780219414205,47.56,73840.54,20.1,1e-05,0.0,0.00129]
[1780219420247,47.56,73840.53,20.1,1e-05,0.0,0.00129]
[1780219425282,47.56,73840.45,20.1,1e-05,0.0,0.00129]
[1780219431323,47.56,73840.38,20.1,1e-05,0.0,0.00129]
[1780219436359,47.56,73840.94,20.1,1e-05,0.0,0.00129]
[1780219441394,47.56,73844.28,20.1,1e-05,0.0,0.0013]
[1780219447436,47.56,73842.17,20.1,1e-05,0.0,0.00129]
[1780219453478,47.56,73842.18,20.1,1e-05,0.0,0.00129]
[1780219459520,47.56,73842.14,20.1,1e-05,0.0,0.00129]
[1780219464555,47.56,73842.18,20.1,1e-05,0.0,0.00129]
[1780219470596,47.56,73842.18,20.1,1e-05,0.0,0.00129]
[1780219475632,47.56,73841.7,20.1,1e-05,0.0,0.00128]
[1780219480666,47.56,73849.04,20.1,1e-05,0.0,0.0013]
[1780219488723,47.56,73849.14,20.1,1e-05,0.0,0.00131]
[1780219497786,47.56,73849.33,20.1,1e-05,0.0,0.00131]
[1780219503828,47.56,73849.24,20.1,1e-05,0.0,0.00131]
[1780219512891,47.56,73849.16,20.1,1e-05,0.0,0.00131]
[1780219518933,47.56,73849.09,20.1,1e-05,0.0,0.00131]
[1780219525982,47.56,73849.06,20.1,1e-05,0.0,0.00131]
[1780219531017,47.56,73849.38,20.1,1e-05,0.0,0.0013]
[1780219536052,47.56,73849.26,20.1,1e-05,0.0,0.0013]
[1780219542094,47.56,73848.91,20.1,1e-05,0.0,0.0013]
[1780219547129,47.56,73848.88,20.1,1e-05,0.0,0.00129]
[1780219553171,47.56,73848.91,20.1,1e-05,0.0,0.0013]
[1780219564248,47.56,73848.83,20.1,1e-05,0.0,0.00129]
[1780219570290,47.56,73848.76,20.1,1e-05,0.0,0.00129]
[1780219575325,47.56,73842.71,20.1,1e-05,0.0,0.00128]
[1780219581367,47.56,73843.39,20.1,1e-05,0.0,0.00128]
[1780219584494,47.56,73843.39,20.1,1e-05,0.0,0.00128]
[1780219584516,47.56,73843.39,20.1,1e-05,0.0,0.00128]
[1780219593451,47.56,73843.67,20.1,1e-05,0.0,0.00127]
[1780219598486,47.56,73854.05,20.1,1e-05,0.0,0.0013]
[1780219604528,47.56,73853.24,20.1,1e-05,0.0,0.0013]
[1780219609562,47.56,73852.73,20.1,1e-05,0.0,0.0013]
[1780219615604,47.56,73852.66,20.1,1e-05,0.0,0.0013]
[1780219626683,47.56,73852.63,20.1,1e-05,0.0,0.0013]
[1780219631718,47.56,73852.56,20.1,1e-05,0.0,0.0013]
[1780219642794,47.56,73852.68,20.1,1e-05,0.0,0.0013]
[1780219649844,47.56,73852.65,20.1,1e-05,0.0,0.0013]
[1780219654879,47.56,73852.75,20.1,1e-05,0.0,0.00129]
[1780219659914,47.56,73852.74,20.1,1e-05,0.0,0.00129]
[1780219667970,47.56,73853.02,20.1,1e-05,0.0,0.00129]
[1780219673005,47.56,73854.96,20.1,1e-05,0.0,0.0013]
[1780219678040,47.56,73854.97,20.1,1e-05,0.0,0.0013]
[1780219683075,47.56,73854.61,20.1,1e-05,0.0,0.00129]
[1780219690123,47.56,73854.71,20.1,1e-05,0.0,0.00129]
[1780219695161,47.56,73854.53,20.1,1e-05,0.0,0.00129]
[1780219700195,47.56,73854.51,20.1,1e-05,0.0,0.00129]
[1780219705230,47.56,73855.01,20.1,1e-05,0.0,0.0013]
[1780219710265,47.56,73854.5,20.1,1e-05,0.0,0.00129]
[1780219715300,47.56,73854.8,20.1,1e-05,0.0,0.00129]
[1780219720335,47.56,73853.51,20.1,1e-05,0.0,0.00128]
[1780219725371,47.56,73853.68,20.1,1e-05,0.0,0.00128]
[1780219732419,47.56,73855.02,20.1,1e-05,0.0,0.00129]
[1780219737453,47.56,73857.52,20.1,1e-05,0.0,0.00129]
[1780219742488,47.56,73856.48,20.1,1e-05,0.0,0.00129]
[1780219750545,47.56,73857.71,20.1,1e-05,0.0,0.00129]
[1780219758603,47.56,73857.85,20.1,1e-05,0.0,0.00129]
[1780219763638,47.56,73857.03,20.1,1e-05,0.0,0.00129]
[1780219770687,47.56,73859.01,20.1,1e-05,0.0,0.0013]
[1780219780757,47.56,73859.44,20.1,1e-05,0.0,0.00129]
[1780219787807,47.56,73860.13,20.1,1e-05,0.0,0.00129]
[1780219792841,47.56,73860.3,20.1,1e-05,0.0,0.00129]
[1780219798884,47.56,73860.37,20.1,1e-05,0.0,0.00129]
[1780219806940,47.56,73860.48,20.1,1e-05,0.0,0.00129]
[1780219812982,47.56,73864.06,20.1,1e-05,0.0,0.00131]
[1780219820031,47.56,73863.98,20.1,1e-05,0.0,0.0013]
[1780219829094,47.56,73863.95,20.1,1e-05,0.0,0.0013]
[1780219838158,47.56,73865.95,20.1,1e-05,0.0,0.0013]
[1780219847998,47.56,73863.27,20.1,1e-05,0.0,0.00129]
[1780219853263,47.56,73863.01,20.1,1e-05,0.0,0.00129]
[1780219860314,47.56,73863.53,20.1,1e-05,0.0,0.00129]
[1780219864343,47.56,73875.48,20.1,1e-05,0.0,0.00133]
[1780219869378,47.56,73881.81,20.1,1e-05,0.0,0.00135]
[1780219874413,47.56,73881.19,20.1,1e-05,0.0,0.00135]
[1780219879448,47.56,73884.23,20.1,1e-05,0.0,0.00136]
[1780219884484,47.56,73884.18,20.1,1e-05,0.0,0.00136]
[1780219890525,47.56,73881.96,20.1,1e-05,0.0,0.00135]
[1780219895561,47.56,73879.6,20.1,1e-05,0.0,0.00134]
[1780219901604,47.56,73878.17,20.1,1e-05,0.0,0.00133]
[1780219909660,47.56,73878.44,20.1,1e-05,0.0,0.00133]
[1780219914695,47.56,73878.38,20.1,1e-05,0.0,0.00133]
[1780219919730,47.56,73872.88,20.1,1e-05,0.0,0.00131]
[1780219924765,47.56,73872.37,20.1,1e-05,0.0,0.00131]
[1780219929800,47.56,73871.77,20.1,1e-05,0.0,0.00131]
[1780219940877,47.56,73871.83,20.1,1e-05,0.0,0.00131]
[1780219946919,47.56,73871.56,20.1,1e-05,0.0,0.00131]
[1780219961022,47.56,73871.61,20.1,1e-05,0.0,0.0013]
[1780219966058,47.56,73870.11,20.1,1e-05,0.0,0.0013]
[1780219976128,47.56,73870.53,20.1,1e-05,0.0,0.0013]
[1780219982170,47.56,73870.7,20.1,1e-05,0.0,0.0013]
[1780219992247,47.56,73870.57,20.1,1e-05,0.0,0.0013]
[1780220003324,47.56,73870.54,20.1,1e-05,0.0,0.0013]
[1780220008359,47.56,73871.15,20.1,1e-05,0.0,0.0013]
[1780220016417,47.56,73871.07,20.1,1e-05,0.0,0.00129]
[1780220022459,47.56,73870.93,20.1,1e-05,0.0,0.00129]
[1780220028501,47.56,73871.13,20.1,1e-05,0.0,0.00129]
[1780220033536,47.56,73871.09,20.1,1e-05,0.0,0.00129]
[1780220038571,47.56,73869.98,20.1,1e-05,0.0,0.00129]
[1780220042799,47.56,73869.95,20.1,1e-05,0.0,0.00129]
[1780220049649,47.56,73870.64,20.1,1e-05,0.0,0.00129]
[1780220054684,47.56,73870.76,20.1,1e-05,0.0,0.00129]
[1780220060730,47.56,73870.09,20.1,1e-05,0.0,0.00129]
[1780220065764,47.56,73869.43,20.1,1e-05,0.0,0.00128]
[1780220073821,47.56,73870.01,20.1,1e-05,0.0,0.00128]
[1780220078863,47.56,73870.05,20.1,1e-05,0.0,0.00128]
[1780220084905,47.56,73869.99,20.1,1e-05,0.0,0.00128]
[1780220088784,47.56,73869.76,20.1,1e-05,0.0,0.00128]
[1780220093968,47.56,73870.06,20.1,1e-05,0.0,0.00128]
[1780220099003,47.56,73865.57,20.1,1e-05,0.0,0.00126]
[1780220104039,47.56,73866.15,20.1,1e-05,0.0,0.00126]
[1780220115116,47.56,73865.96,20.1,1e-05,0.0,0.00126]
[1780220120151,47.56,73863.02,20.1,1e-05,0.0,0.00125]
[1780220125186,47.56,73862.8,20.1,1e-05,0.0,0.00125]
[1780220130221,47.56,73862.1,20.1,1e-05,0.0,0.00125]
[1780220136263,47.56,73860.78,20.1,1e-05,0.0,0.00124]
[1780220141297,47.56,73858.75,20.1,1e-05,0.0,0.00123]
[1780220152375,47.56,73859.05,20.1,1e-05,0.0,0.00123]
[1780220158416,47.56,73858.18,20.1,1e-05,0.0,0.00123]
[1780220163452,47.56,73858.04,20.1,1e-05,0.0,0.00123]
[1780220169495,47.56,73855.89,20.1,1e-05,0.0,0.00122]
[1780220174531,47.56,73851.58,20.1,1e-05,0.0,0.00121]
[1780220179566,47.56,73848.04,20.1,1e-05,0.0,0.0012]
[1780220184601,47.56,73847.25,20.1,1e-05,0.0,0.0012]
[1780220189636,47.56,73847.71,20.1,1e-05,0.0,0.0012]
[1780220194678,47.56,73847.64,20.1,1e-05,0.0,0.00119]
[1780220195496,47.56,73847.64,20.1,1e-05,0.0,0.00119]
[1780220195528,47.56,73847.64,20.1,1e-05,0.0,0.00119]
[1780220205769,47.56,73844.46,20.1,1e-05,0.0,0.00118]
[1780220210804,47.56,73844.34,20.1,1e-05,0.0,0.00118]
[1780220215839,47.56,73844.4,20.1,1e-05,0.0,0.00118]
[1780220227925,47.56,73844.37,20.1,1e-05,0.0,0.00118]
[1780220237995,47.56,73844.37,20.1,1e-05,0.0,0.00118]
[1780220251091,47.56,73844.31,20.1,1e-05,0.0,0.00117]
[1780220256126,47.56,73843.65,20.1,1e-05,0.0,0.00117]
[1780220261161,47.56,73843.69,20.1,1e-05,0.0,0.00117]
[1780220267202,47.56,73844.12,20.1,1e-05,0.0,0.00117]
[1780220277273,47.56,73844.12,20.1,1e-05,0.0,0.00117]
[1780220282308,47.56,73850.28,20.1,1e-05,0.0,0.00119]
[1780220288350,47.56,73851.93,20.1,1e-05,0.0,0.00119]
[1780220293409,47.56,73852.49,20.1,1e-05,0.0,0.0012]
[1780220298444,47.56,73852.63,20.1,1e-05,0.0,0.0012]
[1780220305493,47.56,73857.19,20.1,1e-05,0.0,0.00121]
[1780220307507,47.56,73869.8,20.1,1e-05,0.0,0.00125]
[1780220312542,47.56,73873.07,20.1,1e-05,0.0,0.00125]
[1780220317577,47.56,73873.38,20.1,1e-05,0.0,0.00125]
[1780220322612,47.56,73873.73,20.1,1e-05,0.0,0.00125]
[1780220328654,47.56,73877.33,20.1,1e-05,0.0,0.00126]
[1780220337718,47.56,73879.26,20.1,1e-05,0.0,0.00127]
[1780220342760,47.56,73878.51,20.1,1e-05,0.0,0.00127]
[1780220347791,47.56,73873.54,20.1,1e-05,0.0,0.00125]
[1780220359876,47.56,73871.5,20.1,1e-05,0.0,0.00124]
[1780220365917,47.56,73871.46,20.1,1e-05,0.0,0.00124]
[1780220378002,47.56,73871.32,20.1,1e-05,0.0,0.00123]
[1780220383037,47.56,73871.3,20.1,1e-05,0.0,0.00123]
[1780220388072,47.56,73871.32,20.1,1e-05,0.0,0.00123]
[1780220393107,47.56,73871.53,20.1,1e-05,0.0,0.00123]
[1780220401165,47.56,73869.4,20.1,1e-05,0.0,0.00123]
[1780220409221,47.56,73869.41,20.1,1e-05,0.0,0.00123]
[1780220413250,47.56,73881.21,20.1,1e-05,0.0,0.00126]
[1780220418289,47.56,73880.74,20.1,1e-05,0.0,0.00126]
[1780220423324,47.56,73883.41,20.1,1e-05,0.0,0.00127]
[1780220428359,47.56,73884.25,20.1,1e-05,0.0,0.00127]
[1780220433394,47.56,73884.68,20.1,1e-05,0.0,0.00127]
[1780220439436,47.56,73886.27,20.1,1e-05,0.0,0.00127]
[1780220444471,47.56,73887.46,20.1,1e-05,0.0,0.00127]
[1780220449506,47.56,73898.21,20.1,1e-05,0.0,0.00131]
[1780220454541,47.56,73901.91,20.1,1e-05,0.0,0.00132]
[1780220459576,47.56,73905.68,20.1,1e-05,0.0,0.00133]
[1780220465618,47.56,73907.16,20.1,1e-05,0.0,0.00134]
[1780220470653,47.56,73907.18,20.1,1e-05,0.0,0.00134]
[1780220475690,47.56,73907.81,20.1,1e-05,0.0,0.00134]
[1780220480723,47.56,73909.94,20.1,1e-05,0.0,0.00135]
[1780220485758,47.56,73915.27,20.1,1e-05,0.0,0.00136]
[1780220490793,47.56,73923.55,20.1,1e-05,0.0,0.00139]
[1780220495828,47.56,73923.75,20.1,1e-05,0.0,0.00138]
[1780220500863,47.56,73913.06,20.1,1e-05,0.0,0.00135]
[1780220505898,47.56,73913.5,20.1,1e-05,0.0,0.00135]
[1780220510933,47.56,73913.47,20.1,1e-05,0.0,0.00135]
[1780220519996,47.56,73915.61,20.1,1e-05,0.0,0.00136]
[1780220526038,47.56,73915.69,20.1,1e-05,0.0,0.00136]
[1780220536108,47.56,73913.55,20.1,1e-05,0.0,0.00135]
[1780220547186,47.56,73913.6,20.1,1e-05,0.0,0.00135]
[1780220552222,47.56,73913.44,20.1,1e-05,0.0,0.00134]
[1780220562292,47.56,73915.56,20.1,1e-05,0.0,0.00135]
[1780220567326,47.56,73913.67,20.1,1e-05,0.0,0.00134]
[1780220573369,47.56,73907.27,20.1,1e-05,0.0,0.00132]
[1780220578419,47.56,73907.17,20.1,1e-05,0.0,0.00132]
[1780220583455,47.56,73900.62,20.1,1e-05,0.0,0.0013]
[1780220588490,47.56,73900.68,20.1,1e-05,0.0,0.0013]
[1780220593525,47.56,73899.77,20.1,1e-05,0.0,0.00129]
[1780220599569,47.56,73899.26,20.1,1e-05,0.0,0.00129]
[1780220605611,47.56,73894.78,20.1,1e-05,0.0,0.00128]
[1780220607625,47.56,73879.72,20.1,1e-05,0.0,0.00123]
[1780220613667,47.56,73878.9,20.1,1e-05,0.0,0.00122]
[1780220619709,47.56,73878.73,20.1,1e-05,0.0,0.00122]
[1780220631792,47.56,73879.32,20.1,1e-05,0.0,0.00122]
[1780220636828,47.56,73877.73,20.1,1e-05,0.0,0.00122]
[1780220641863,47.56,73883.78,20.1,1e-05,0.0,0.00124]
[1780220646898,47.56,73883.01,20.1,1e-05,0.0,0.00123]
[1780220651933,47.56,73882.56,20.1,1e-05,0.0,0.00123]
[1780220658982,47.56,73886.68,20.1,1e-05,0.0,0.00124]
[1780220664019,47.56,73886.75,20.1,1e-05,0.0,0.00124]
[1780220669053,47.56,73886.15,20.1,1e-05,0.0,0.00124]
[1780220675096,47.56,73884.44,20.1,1e-05,0.0,0.00123]
[1780220681138,47.56,73883.16,20.1,1e-05,0.0,0.00122]
[1780220686173,47.56,73877.21,20.1,1e-05,0.0,0.00121]
[1780220690201,47.56,73866.46,20.1,1e-05,0.0,0.00117]
[1780220695236,47.56,73863.93,20.1,1e-05,0.0,0.00117]
[1780220699264,47.56,73880.01,20.1,1e-05,0.0,0.00121]
[1780220703292,47.56,73869.45,20.1,1e-05,0.0,0.00118]
[1780220708329,47.56,73869.43,20.1,1e-05,0.0,0.00118]
[1780220713364,47.56,73869.08,20.1,1e-05,0.0,0.00118]
[1780220718399,47.56,73869.17,20.1,1e-05,0.0,0.00118]
[1780220723434,47.56,73867.64,20.1,1e-05,0.0,0.00118]
[1780220728469,47.56,73867.98,20.1,1e-05,0.0,0.00118]
[1780220733506,47.56,73864.61,20.1,1e-05,0.0,0.00116]
[1780220738541,47.56,73861.53,20.1,1e-05,0.0,0.00115]
[1780220743576,47.56,73861.52,20.1,1e-05,0.0,0.00115]
[1780220749617,47.56,73862.01,20.1,1e-05,0.0,0.00115]
[1780220754653,47.56,73870.21,20.1,1e-05,0.0,0.00118]
[1780220759688,47.56,73870.96,20.1,1e-05,0.0,0.00118]
[1780220765732,47.56,73870.88,20.1,1e-05,0.0,0.00118]
[1780220770767,47.56,73878.92,20.1,1e-05,0.0,0.0012]
[1780220775803,47.56,73880.31,20.1,1e-05,0.0,0.00121]
[1780220782852,47.56,73880.44,20.1,1e-05,0.0,0.00121]
[1780220787887,47.56,73880.9,20.1,1e-05,0.0,0.00121]
[1780220792921,47.56,73878.55,20.1,1e-05,0.0,0.00119]
[1780220797957,47.56,73881.18,20.1,1e-05,0.0,0.0012]
[1780220802991,47.56,73880.24,20.1,1e-05,0.0,0.0012]
[1780220806493,47.56,73881.29,20.1,1e-05,0.0,0.0012]
[1780220806520,47.56,73881.29,20.1,1e-05,0.0,0.0012]
[1780220813062,47.56,73881.9,20.1,1e-05,0.0,0.0012]
[1780220818097,47.56,73884.55,20.1,1e-05,0.0,0.00121]
[1780220823132,47.56,73881.3,20.1,1e-05,0.0,0.0012]
[1780220828167,47.56,73881.23,20.1,1e-05,0.0,0.0012]
[1780220834210,47.56,73881.34,20.1,1e-05,0.0,0.0012]
[1780220844280,47.56,73881.34,20.1,1e-05,0.0,0.0012]
[1780220849316,47.56,73881.41,20.1,1e-05,0.0,0.0012]
[1780220854351,47.56,73882.26,20.1,1e-05,0.0,0.00119]
[1780220863414,47.56,73884.37,20.1,1e-05,0.0,0.0012]
[1780220868449,47.56,73884.18,20.1,1e-05,0.0,0.0012]
[1780220873484,47.56,73882.55,20.1,1e-05,0.0,0.0012]
[1780220881540,47.56,73882.15,20.1,1e-05,0.0,0.00119]
[1780220886575,47.56,73881.43,20.1,1e-05,0.0,0.00119]
[1780220891610,47.56,73881.23,20.1,1e-05,0.0,0.00119]
[1780220896644,47.56,73877.96,20.1,1e-05,0.0,0.00118]
[1780220908728,47.56,73878.94,20.1,1e-05,0.0,0.00118]
[1780220913764,47.56,73884.68,20.1,1e-05,0.0,0.00119]
[1780220918801,47.56,73885.24,20.1,1e-05,0.0,0.00119]
[1780220923836,47.56,73885.61,20.1,1e-05,0.0,0.0012]
[1780220928871,47.56,73886.21,20.1,1e-05,0.0,0.0012]
[1780220934913,47.56,73886.06,20.1,1e-05,0.0,0.0012]
[1780220939948,47.56,73886.23,20.1,1e-05,0.0,0.0012]
[1780220944983,47.56,73890.06,20.1,1e-05,0.0,0.00121]
[1780220949807,47.56,73898.1,20.1,1e-05,0.0,0.00123]
[1780220957079,47.56,73898.64,20.1,1e-05,0.0,0.00123]
[1780220962114,47.56,73890.95,20.1,1e-05,0.0,0.00121]
[1780220967149,47.56,73887.33,20.1,1e-05,0.0,0.0012]
[1780220972184,47.56,73892.25,20.1,1e-05,0.0,0.00121]
[1780220978226,47.56,73893.66,20.1,1e-05,0.0,0.00121]
[1780220983261,47.56,73894.0,20.1,1e-05,0.0,0.00121]
[1780220989303,47.56,73894.11,20.1,1e-05,0.0,0.00121]
[1780220995061,47.56,73893.89,20.1,1e-05,0.0,0.00121]
[1780221000381,47.56,73893.88,20.1,1e-05,0.0,0.00121]
[1780221005417,47.56,73887.23,20.1,1e-05,0.0,0.00119]
[1780221010455,47.56,73886.76,20.1,1e-05,0.0,0.00119]
[1780221015490,47.56,73886.64,20.1,1e-05,0.0,0.00119]
[1780221020525,47.56,73886.41,20.1,1e-05,0.0,0.00119]
[1780221034622,47.56,73886.41,20.1,1e-05,0.0,0.00118]
[1780221041672,47.56,73885.76,20.1,1e-05,0.0,0.00118]
[1780221046707,47.56,73886.11,20.1,1e-05,0.0,0.00118]
[1780221051742,47.56,73886.8,20.1,1e-05,0.0,0.00118]
[1780221060805,47.56,73885.48,20.1,1e-05,0.0,0.00118]
[1780221069868,47.56,73884.27,20.1,1e-05,0.0,0.00117]
[1780221074903,47.56,73882.22,20.1,1e-05,0.0,0.00117]
[1780221083966,47.56,73882.19,20.1,1e-05,0.0,0.00117]
[1780221089001,47.56,73876.51,20.1,1e-05,0.0,0.00115]
[1780221094038,47.56,73870.4,20.1,1e-05,0.0,0.00113]
[1780221098066,47.56,73859.03,20.1,1e-05,0.0,0.00109]
[1780221103101,47.56,73852.4,20.1,1e-05,0.0,0.00108]
[1780221109143,47.56,73850.99,20.1,1e-05,0.0,0.00107]
[1780221114178,47.56,73851.2,20.1,1e-05,0.0,0.00107]
[1780221119213,47.56,73851.15,20.1,1e-05,0.0,0.00107]
[1780221124248,47.56,73846.0,20.1,1e-05,0.0,0.00106]
[1780221129283,47.56,73841.7,20.1,1e-05,0.0,0.00105]
[1780221134318,47.56,73840.58,20.1,1e-05,0.0,0.00104]
[1780221141367,47.56,73842.52,20.1,1e-05,0.0,0.00105]
[1780221146402,47.56,73839.42,20.1,1e-05,0.0,0.00104]
[1780221151437,47.56,73832.13,20.1,1e-05,0.0,0.00102]
[1780221156472,47.56,73827.75,20.1,1e-05,0.0,0.001]
[1780221161507,47.56,73823.92,20.1,1e-05,0.0,0.00099]
[1780221166543,47.56,73821.33,20.1,1e-05,0.0,0.00099]
[1780221171578,47.56,73820.78,20.1,1e-05,0.0,0.00099]
[1780221177620,47.56,73820.38,20.1,1e-05,0.0,0.00099]
[1780221182655,47.56,73815.28,20.1,1e-05,0.0,0.00097]
[1780221186683,47.56,73804.83,20.1,1e-05,0.0,0.00095]
[1780221192725,47.56,73800.46,20.1,1e-05,0.0,0.00094]
[1780221197760,47.56,73796.96,20.1,1e-05,0.0,0.00093]
[1780221203802,47.56,73801.72,20.1,1e-05,0.0,0.00094]
[1780221208838,47.56,73794.1,20.1,1e-05,0.0,0.00092]
[1780221213872,47.56,73787.55,20.1,1e-05,0.0,0.0009]
[1780221219915,47.56,73790.56,20.1,1e-05,0.0,0.00091]
[1780221224950,47.56,73790.96,20.1,1e-05,0.0,0.00091]
[1780221233006,47.56,73790.88,20.1,1e-05,0.0,0.00091]
[1780221238041,47.56,73789.55,20.1,1e-05,0.0,0.00091]
[1780221244085,47.56,73786.8,20.1,1e-05,0.0,0.0009]
[1780221250127,47.56,73786.61,20.1,1e-05,0.0,0.0009]
[1780221255162,47.56,73786.45,20.1,1e-05,0.0,0.0009]
[1780221260199,47.56,73789.94,20.1,1e-05,0.0,0.00091]
[1780221265233,47.56,73793.6,20.1,1e-05,0.0,0.00091]
[1780221270273,47.56,73798.1,20.1,1e-05,0.0,0.00093]
[1780221275308,47.56,73797.77,20.1,1e-05,0.0,0.00092]
[1780221280343,47.56,73798.56,20.1,1e-05,0.0,0.00092]
[1780221286384,47.56,73798.92,20.1,1e-05,0.0,0.00092]
[1780221291421,47.56,73798.63,20.1,1e-05,0.0,0.00092]
[1780221301491,47.56,73798.45,20.1,1e-05,0.0,0.00092]
[1780221308539,47.56,73798.48,20.1,1e-05,0.0,0.00092]
[1780221313575,47.56,73798.36,20.1,1e-05,0.0,0.00092]
[1780221319617,47.56,73798.28,20.1,1e-05,0.0,0.00092]
[1780221325659,47.56,73798.11,20.1,1e-05,0.0,0.00092]
[1780221330694,47.56,73790.86,20.1,1e-05,0.0,0.0009]
[1780221338750,47.56,73791.2,20.1,1e-05,0.0,0.0009]
[1780221343785,47.56,73790.88,20.1,1e-05,0.0,0.00089]
[1780221348840,47.56,73789.65,20.1,1e-05,0.0,0.00089]
[1780221353875,47.56,73785.88,20.1,1e-05,0.0,0.00088]
[1780221360924,47.56,73786.14,20.1,1e-05,0.0,0.00088]
[1780221365959,47.56,73786.38,20.1,1e-05,0.0,0.00088]
[1780221370994,47.56,73785.23,20.1,1e-05,0.0,0.00088]
[1780221376029,47.56,73785.24,20.1,1e-05,0.0,0.00088]
[1780221381064,47.56,73783.8,20.1,1e-05,0.0,0.00088]
[1780221386098,47.56,73779.9,20.1,1e-05,0.0,0.00087]
[1780221392141,47.56,73779.0,20.1,1e-05,0.0,0.00086]
[1780221397176,47.56,73776.41,20.1,1e-05,0.0,0.00086]
[1780221402211,47.56,73774.56,20.1,0.0,0.0,0.00085]
[1780221408255,47.56,73770.02,20.1,0.0,0.0,0.00084]
[1780221416311,47.56,73764.52,20.1,0.0,0.0,0.00083]
[1780221417495,47.56,73764.52,20.1,0.0,0.0,0.00083]
[1780221417516,47.56,73764.52,20.1,0.0,0.0,0.00083]
[1780221427388,47.56,73765.95,20.1,0.0,0.0,0.00083]
[1780221432422,47.56,73766.52,20.1,0.0,0.0,0.00083]
[1780221441486,47.56,73765.48,20.1,0.0,0.0,0.00083]
[1780221446521,47.56,73759.81,20.1,0.0,0.0,0.00082]
[1780221451559,47.56,73756.29,20.1,0.0,0.0,0.00081]
[1780221456593,47.56,73751.35,20.1,0.0,0.0,0.0008]
[1780221465657,47.56,73751.87,20.1,0.0,0.0,0.0008]
[1780221470692,47.56,73745.36,20.1,0.0,0.0,0.00079]
[1780221475727,47.56,73746.12,20.1,0.0,0.0,0.00079]
[1780221480762,47.56,73737.98,20.1,0.0,0.0,0.00077]
[1780221481770,47.56,73723.37,20.1,0.0,0.0,0.00074]
[1780221485799,47.56,73736.01,20.1,0.0,0.0,0.00077]
[1780221490834,47.56,73741.04,20.1,0.0,0.0,0.00078]
[1780221496877,47.56,73741.32,20.1,0.0,0.0,0.00078]
[1780221501914,47.56,73747.47,20.1,0.0,0.0,0.00079]
[1780221506949,47.56,73750.57,20.1,0.0,0.0,0.0008]
[1780221511984,47.56,73750.93,20.1,0.0,0.0,0.00079]
[1780221517024,47.56,73747.2,20.1,0.0,0.0,0.00078]
[1780221520070,47.56,73727.56,20.1,0.0,0.0,0.00074]
[1780221526110,47.56,73726.98,20.1,0.0,0.0,0.00074]
[1780221531146,47.56,73733.91,20.1,0.0,0.0,0.00076]
[1780221536181,47.56,73726.83,20.1,0.0,0.0,0.00074]
[1780221542223,47.56,73726.27,20.1,0.0,0.0,0.00074]
[1780221548265,47.56,73725.9,20.1,0.0,0.0,0.00074]
[1780221553306,47.56,73715.59,20.1,0.0,0.0,0.00072]
[1780221558341,47.56,73713.96,20.1,0.0,0.0,0.00072]
[1780221561363,47.56,73729.17,20.1,0.0,0.0,0.00075]
[1780221566398,47.56,73733.38,20.1,0.0,0.0,0.00076]
[1780221571433,47.56,73735.21,20.1,0.0,0.0,0.00075]
[1780221576468,47.56,73739.94,20.1,0.0,0.0,0.00076]
[1780221581503,47.56,73739.72,20.1,0.0,0.0,0.00076]
[1780221587545,47.56,73741.45,20.1,0.0,0.0,0.00077]
[1780221592580,47.56,73743.93,20.1,0.0,0.0,0.00077]
[1780221597615,47.56,73743.28,20.1,0.0,0.0,0.00077]
[1780221602650,47.56,73742.74,20.1,0.0,0.0,0.00077]
[1780221607685,47.56,73743.24,20.1,0.0,0.0,0.00077]
[1780221612720,47.56,73743.53,20.1,0.0,0.0,0.00077]
[1780221617755,47.56,73743.28,20.1,0.0,0.0,0.00077]
[1780221622791,47.56,73743.22,20.1,0.0,0.0,0.00077]
[1780221627825,47.56,73743.54,20.1,0.0,0.0,0.00077]
[1780221632860,47.56,73742.91,20.1,0.0,0.0,0.00076]
[1780221637895,47.56,73737.68,20.1,0.0,0.0,0.00075]
[1780221642931,47.56,73736.27,20.1,0.0,0.0,0.00075]
[1780221647966,47.56,73735.39,20.1,0.0,0.0,0.00075]
[1780221653001,47.56,73729.7,20.1,0.0,0.0,0.00074]
[1780221658037,47.56,73729.44,20.1,0.0,0.0,0.00074]
[1780221663073,47.56,73720.52,20.1,0.0,0.0,0.00072]
[1780221668108,47.56,73721.4,20.1,0.0,0.0,0.00072]
[1780221673154,47.56,73719.99,20.1,0.0,0.0,0.00072]
[1780221678190,47.56,73717.26,20.1,0.0,0.0,0.00071]
[1780221683225,47.56,73721.47,20.1,0.0,0.0,0.00072]
[1780221688260,47.56,73719.64,20.1,0.0,0.0,0.00072]
[1780221693295,47.56,73721.45,20.1,0.0,0.0,0.00072]
[1780221698329,47.56,73722.12,20.1,0.0,0.0,0.00072]
[1780221703366,47.56,73722.39,20.1,0.0,0.0,0.00072]
[1780221708401,47.56,73725.02,20.1,0.0,0.0,0.00072]
[1780221713441,47.56,73729.34,20.1,0.0,0.0,0.00073]
[1780221718472,47.56,73731.1,20.1,0.0,0.0,0.00073]
[1780221723507,47.56,73734.79,20.1,0.0,0.0,0.00074]
[1780221729549,47.56,73737.43,20.1,0.0,0.0,0.00075]
[1780221735591,47.56,73738.33,20.1,0.0,0.0,0.00075]
[1780221740626,47.56,73740.53,20.1,0.0,0.0,0.00075]
[1780221745661,47.56,73743.97,20.1,0.0,0.0,0.00076]
[1780221750696,47.56,73745.35,20.1,0.0,0.0,0.00076]
[1780221753724,47.56,73736.64,20.1,0.0,0.0,0.00074]
[1780221758775,47.56,73724.56,20.1,0.0,0.0,0.00072]
[1780221763800,47.56,73714.26,20.1,0.0,0.0,0.0007]
[1780221768835,47.56,73712.27,20.1,0.0,0.0,0.00069]
[1780221773870,47.56,73711.8,20.1,0.0,0.0,0.00069]
[1780221778919,47.56,73714.55,20.1,0.0,0.0,0.0007]
[1780221783955,47.56,73711.88,20.1,0.0,0.0,0.00069]
[1780221788991,47.56,73714.56,20.1,0.0,0.0,0.0007]
[1780221794027,47.56,73724.48,20.1,0.0,0.0,0.00072]
[1780221799063,47.56,73727.49,20.1,0.0,0.0,0.00072]
[1780221804098,47.56,73728.46,20.1,0.0,0.0,0.00072]
[1780221809133,47.56,73725.74,20.1,0.0,0.0,0.00072]
[1780221814169,47.56,73725.27,20.1,0.0,0.0,0.00071]
[1780221819204,47.56,73725.09,20.1,0.0,0.0,0.00071]
[1780221826257,47.56,73725.19,20.1,0.0,0.0,0.00071]
[1780221831292,47.56,73717.22,20.1,0.0,0.0,0.0007]
[1780221836328,47.56,73718.69,20.1,0.0,0.0,0.0007]
[1780221841363,47.56,73723.07,20.1,0.0,0.0,0.00071]
[1780221846398,47.56,73721.19,20.1,0.0,0.0,0.0007]
[1780221851433,47.56,73723.17,20.1,0.0,0.0,0.00071]
[1780221856468,47.56,73723.31,20.1,0.0,0.0,0.00071]
[1780221856889,47.56,73723.31,20.1,0.0,0.0,0.00071]
[1780221858459,47.56,73723.32,20.1,0.0,0.0,0.00071]
[1780221863517,47.56,73725.13,20.1,0.0,0.0,0.00071]
[1780221868552,47.56,73725.81,20.1,0.0,0.0,0.00071]
[1780221873587,47.56,73728.27,20.1,0.0,0.0,0.00071]
[1780221878622,47.56,73731.81,20.1,0.0,0.0,0.00072]
[1780221883656,47.56,73743.11,20.1,0.0,0.0,0.00074]
[1780221888692,47.56,73745.68,20.1,0.0,0.0,0.00074]
[1780221893727,47.56,73747.56,20.1,0.0,0.0,0.00075]
[1780221901796,47.56,73748.05,20.1,0.0,0.0,0.00075]
[1780221906831,47.56,73747.18,20.1,0.0,0.0,0.00075]
[1780221911866,47.56,73749.32,20.1,0.0,0.0,0.00075]
[1780221916901,47.56,73748.22,20.1,0.0,0.0,0.00075]
[1780221921936,47.56,73749.85,20.1,0.0,0.0,0.00075]
[1780221926971,47.56,73750.65,20.1,0.0,0.0,0.00075]
[1780221932007,47.56,73752.02,20.1,0.0,0.0,0.00075]
[1780221937041,47.56,73752.54,20.1,0.0,0.0,0.00075]
[1780221942076,47.56,73749.06,20.1,0.0,0.0,0.00074]
[1780221948118,47.56,73748.25,20.1,0.0,0.0,0.00074]
[1780221954160,47.56,73748.83,20.1,0.0,0.0,0.00074]
[1780221959202,47.56,73748.58,20.1,0.0,0.0,0.00074]
[1780221964230,47.56,73750.95,20.1,0.0,0.0,0.00075]
[1780221969265,47.56,73753.54,20.1,0.0,0.0,0.00075]
[1780221974300,47.56,73752.82,20.1,0.0,0.0,0.00075]
[1780221979335,47.56,73751.31,20.1,0.0,0.0,0.00075]
[1780221985379,47.56,73751.17,20.1,0.0,0.0,0.00075]
[1780221992428,47.56,73750.64,20.1,0.0,0.0,0.00074]
[1780221997463,47.56,73750.32,20.1,0.0,0.0,0.00074]
[1780222010554,47.56,73750.9,20.1,0.0,0.0,0.00074]
[1780222015589,47.56,73750.61,20.1,0.0,0.0,0.00074]
[1780222020624,47.56,73750.63,20.1,0.0,0.0,0.00074]
[1780222025659,47.56,73749.68,20.1,0.0,0.0,0.00074]
[1780222028494,47.56,73749.39,20.1,0.0,0.0,0.00074]
[1780222028514,47.56,73749.39,20.1,0.0,0.0,0.00074]
[1780222036736,47.56,73749.53,20.1,0.0,0.0,0.00074]
[1780222041771,47.56,73752.54,20.1,0.0,0.0,0.00074]
[1780222046806,47.56,73758.99,20.1,0.0,0.0,0.00076]
[1780222055869,47.56,73756.8,20.1,0.0,0.0,0.00075]
[1780222060907,47.56,73753.61,20.1,0.0,0.0,0.00074]
[1780222063928,47.56,73743.22,20.1,0.0,0.0,0.00072]
[1780222070977,47.56,73741.76,20.1,0.0,0.0,0.00072]
[1780222076016,47.56,73742.39,20.1,0.0,0.0,0.00072]
[1780222082058,47.56,73743.15,20.1,0.0,0.0,0.00072]
[1780222087094,47.56,73747.36,20.1,0.0,0.0,0.00073]
[1780222093136,47.56,73751.07,20.1,0.0,0.0,0.00074]
[1780222098171,47.56,73751.15,20.1,0.0,0.0,0.00074]
[1780222103206,47.56,73752.31,20.1,0.0,0.0,0.00074]
[1780222108242,47.56,73757.39,20.1,0.0,0.0,0.00075]
[1780222114284,47.56,73757.21,20.1,0.0,0.0,0.00074]
[1780222120326,47.56,73754.93,20.1,0.0,0.0,0.00074]
[1780222125361,47.56,73756.09,20.1,0.0,0.0,0.00074]
[1780222135431,47.56,73756.3,20.1,0.0,0.0,0.00074]
[1780222140466,47.56,73758.25,20.1,0.0,0.0,0.00074]
[1780222145501,47.56,73756.54,20.1,0.0,0.0,0.00074]
[1780222151544,47.56,73756.47,20.1,0.0,0.0,0.00074]
[1780222156580,47.56,73757.55,20.1,0.0,0.0,0.00074]
[1780222163628,47.56,73758.03,20.1,0.0,0.0,0.00074]
[1780222169671,47.56,73757.87,20.1,0.0,0.0,0.00074]
[1780222176720,47.56,73757.02,20.1,0.0,0.0,0.00074]
[1780222185783,47.56,73757.19,20.1,0.0,0.0,0.00074]
[1780222190818,47.56,73759.12,20.1,0.0,0.0,0.00074]
[1780222197867,47.56,73757.36,20.1,0.0,0.0,0.00074]
[1780222203909,47.56,73757.46,20.1,0.0,0.0,0.00074]
[1780222208944,47.56,73753.78,20.1,0.0,0.0,0.00073]
[1780222213979,47.56,73754.11,20.1,0.0,0.0,0.00073]
[1780222225057,47.56,73754.06,20.1,0.0,0.0,0.00073]
[1780222230091,47.56,73753.4,20.1,0.0,0.0,0.00073]
[1780222239156,47.56,73755.37,20.1,0.0,0.0,0.00073]
[1780222244191,47.56,73753.19,20.1,0.0,0.0,0.00072]
[1780222249226,47.56,73751.72,20.1,0.0,0.0,0.00072]
[1780222255268,47.56,73749.86,20.1,0.0,0.0,0.00072]
[1780222260303,47.56,73750.82,20.1,0.0,0.0,0.00072]
[1780222265339,47.56,73750.4,20.1,0.0,0.0,0.00072]
[1780222270373,47.56,73750.96,20.1,0.0,0.0,0.00072]
[1780222276416,47.56,73754.31,20.1,0.0,0.0,0.00072]
[1780222282459,47.56,73756.69,20.1,0.0,0.0,0.00073]
[1780222293536,47.56,73758.43,20.1,0.0,0.0,0.00073]
[1780222303606,47.56,73758.43,20.1,0.0,0.0,0.00073]
[1780222309648,47.56,73758.55,20.1,0.0,0.0,0.00073]
[1780222316697,47.56,73758.73,20.1,0.0,0.0,0.00073]
[1780222324755,47.56,73761.26,20.1,0.0,0.0,0.00073]
[1780222331804,47.56,73763.06,20.1,0.0,0.0,0.00074]
[1780222336839,47.56,73765.87,20.1,0.0,0.0,0.00074]
[1780222341874,47.56,73765.95,20.1,0.0,0.0,0.00074]
[1780222346909,47.56,73768.17,20.1,0.0,0.0,0.00074]
[1780222351944,47.56,73768.15,20.1,0.0,0.0,0.00074]
[1780222361007,47.56,73766.1,20.1,0.0,0.0,0.00073]
[1780222366042,47.56,73758.52,20.1,0.0,0.0,0.00072]
[1780222371077,47.56,73758.14,20.1,0.0,0.0,0.00072]
[1780222376112,47.56,73758.77,20.1,0.0,0.0,0.00072]
[1780222381147,47.56,73757.04,20.1,0.0,0.0,0.00072]
[1780222386183,47.56,73752.73,20.1,0.0,0.0,0.00071]
[1780222391218,47.56,73752.15,20.1,0.0,0.0,0.00071]
[1780222396253,47.56,73751.98,20.1,0.0,0.0,0.00071]
[1780222401288,47.56,73749.76,20.1,0.0,0.0,0.0007]
[1780222410351,47.56,73749.48,20.1,0.0,0.0,0.0007]
[1780222416393,47.56,73749.34,20.1,0.0,0.0,0.0007]
[1780222422435,47.56,73748.19,20.1,0.0,0.0,0.0007]
[1780222427469,47.56,73742.38,20.1,0.0,0.0,0.00069]
[1780222432505,47.56,73743.5,20.1,0.0,0.0,0.00069]
[1780222439554,47.56,73744.99,20.1,0.0,0.0,0.00069]
[1780222444589,47.56,73744.17,20.1,0.0,0.0,0.00069]
[1780222449625,47.56,73742.58,20.1,0.0,0.0,0.00069]
[1780222454660,47.56,73743.4,20.1,0.0,0.0,0.00069]
[1780222459695,47.56,73743.98,20.1,0.0,0.0,0.00069]
[1780222464730,47.56,73756.6,20.1,0.0,0.0,0.00071]
[1780222469765,47.56,73756.38,20.1,0.0,0.0,0.00071]
[1780222474800,47.56,73758.59,20.1,0.0,0.0,0.00071]
[1780222479835,47.56,73757.38,20.1,0.0,0.0,0.00071]
[1780222484870,47.56,73757.57,20.1,0.0,0.0,0.00071]
[1780222489905,47.56,73759.46,20.1,0.0,0.0,0.00071]
[1780222494940,47.56,73759.79,20.1,0.0,0.0,0.00071]
[1780222499978,47.56,73754.97,20.1,0.0,0.0,0.0007]
[1780222505015,47.56,73746.98,20.1,0.0,0.0,0.00069]
[1780222510050,47.56,73747.74,20.1,0.0,0.0,0.00069]
[1780222515085,47.56,73748.29,20.1,0.0,0.0,0.00069]
[1780222529183,47.56,73748.4,20.1,0.0,0.0,0.00069]
[1780222536232,47.56,73748.4,20.1,0.0,0.0,0.00069]
[1780222541267,47.56,73750.48,20.1,0.0,0.0,0.00069]
[1780222548316,47.56,73749.42,20.1,0.0,0.0,0.00069]
[1780222558385,47.56,73749.42,20.1,0.0,0.0,0.00069]
[1780222566443,47.56,73749.02,20.1,0.0,0.0,0.00069]
[1780222576513,47.56,73749.02,20.1,0.0,0.0,0.00069]
[1780222583562,47.56,73748.95,20.1,0.0,0.0,0.00069]
[1780222588597,47.56,73749.03,20.1,0.0,0.0,0.00069]
[1780222593632,47.56,73749.39,20.1,0.0,0.0,0.00068]
[1780222602695,47.56,73749.16,20.1,0.0,0.0,0.00068]
[1780222607730,47.56,73745.38,20.1,0.0,0.0,0.00067]
[1780222612765,47.56,73741.45,20.1,0.0,0.0,0.00067]
[1780222617800,47.56,73741.55,20.1,0.0,0.0,0.00067]
[1780222622835,47.56,73741.3,20.1,0.0,0.0,0.00067]
[1780222627870,47.56,73741.59,20.1,0.0,0.0,0.00067]
[1780222633911,47.56,73741.94,20.1,0.0,0.0,0.00067]
[1780222639494,47.56,73741.8,20.1,0.0,0.0,0.00067]
[1780222639516,47.56,73741.8,20.1,0.0,0.0,0.00067]
[1780222644990,47.56,73741.49,20.1,0.0,0.0,0.00067]
[1780222654075,47.56,73743.56,20.1,0.0,0.0,0.00067]
[1780222659110,47.56,73743.68,20.1,0.0,0.0,0.00067]
[1780222665152,47.56,73741.06,20.1,0.0,0.0,0.00066]
[1780222670187,47.56,73741.57,20.1,0.0,0.0,0.00066]
[1780222675224,47.56,73741.93,20.1,0.0,0.0,0.00066]
[1780222681266,47.56,73737.5,20.1,0.0,0.0,0.00066]
[1780222687308,47.56,73737.91,20.1,0.0,0.0,0.00066]
[1780222692343,47.56,73737.96,20.1,0.0,0.0,0.00066]
[1780222697378,47.56,73731.9,20.1,0.0,0.0,0.00065]
[1780222702413,47.56,73730.83,20.1,0.0,0.0,0.00064]
[1780222707448,47.56,73728.42,20.1,0.0,0.0,0.00064]
[1780222710469,47.56,73715.82,20.1,0.0,0.0,0.00062]
[1780222715504,47.56,73716.18,20.1,0.0,0.0,0.00062]
[1780222721546,47.56,73717.2,20.1,0.0,0.0,0.00062]
[1780222726581,47.56,73716.11,20.1,0.0,0.0,0.00062]
[1780222731616,47.56,73714.59,20.1,0.0,0.0,0.00061]
[1780222736651,47.56,73712.74,20.1,0.0,0.0,0.00061]
[1780222742693,47.56,73713.09,20.1,0.0,0.0,0.00061]
[1780222747728,47.56,73713.02,20.1,0.0,0.0,0.00061]
[1780222752763,47.56,73712.75,20.1,0.0,0.0,0.00061]
[1780222757798,47.56,73712.03,20.1,0.0,0.0,0.00061]
[1780222762833,47.56,73713.93,20.1,0.0,0.0,0.00061]
[1780222763844,47.56,73713.93,20.1,0.0,0.0,0.00061]
[1780222766123,47.56,73713.93,20.1,0.0,0.0,0.00061]
[1780222771898,47.56,73717.08,20.1,0.0,0.0,0.00061]
[1780222778947,47.56,73716.36,20.1,0.0,0.0,0.00061]
[1780222783982,47.56,73716.13,20.1,0.0,0.0,0.00061]
[1780222789020,47.56,73712.13,20.1,0.0,0.0,0.0006]
[1780222794056,47.56,73711.94,20.1,0.0,0.0,0.0006]
[1780222799091,47.56,73711.83,20.1,0.0,0.0,0.0006]
[1780222799091,47.56,73711.83,20.1,0.0,0.0,0.0006]
[1780222804125,47.56,73711.78,20.1,0.0,0.0,0.0006]
[1780222810168,47.56,73711.32,20.1,0.0,0.0,0.0006]
[1780222815203,47.56,73701.43,20.1,0.0,0.0,0.00059]
[1780222821245,47.56,73702.24,20.1,0.0,0.0,0.00059]
[1780222828294,47.56,73701.58,20.1,0.0,0.0,0.00059]
[1780222831324,47.56,73685.8,20.1,0.0,0.0,0.00056]
[1780222836359,47.56,73699.93,20.1,0.0,0.0,0.00058]
[1780222841395,47.56,73704.91,20.1,0.0,0.0,0.00059]
[1780222846431,47.56,73706.13,20.1,0.0,0.0,0.00059]
[1780222852473,47.56,73707.37,20.1,0.0,0.0,0.00059]
[1780222855504,47.56,73686.77,20.1,0.0,0.0,0.00056]
[1780222861546,47.56,73683.64,20.1,0.0,0.0,0.00056]
[1780222866581,47.56,73690.17,20.1,0.0,0.0,0.00057]
[1780222870609,47.56,73701.3,20.1,0.0,0.0,0.00058]
[1780222875644,47.56,73702.19,20.1,0.0,0.0,0.00058]
[1780222880679,47.56,73696.87,20.1,0.0,0.0,0.00058]
[1780222885715,47.56,73690.84,20.1,0.0,0.0,0.00057]
[1780222890750,47.56,73691.83,20.1,0.0,0.0,0.00057]
[1780222895785,47.56,73693.86,20.1,0.0,0.0,0.00057]
[1780222901827,47.56,73694.65,20.1,0.0,0.0,0.00057]
[1780222906863,47.56,73693.39,20.1,0.0,0.0,0.00057]
[1780222911897,47.56,73691.78,20.1,0.0,0.0,0.00056]
[1780222916933,47.56,73686.14,20.1,0.0,0.0,0.00056]
[1780222921968,47.56,73683.45,20.1,0.0,0.0,0.00055]
[1780222927007,47.56,73671.84,20.1,0.0,0.0,0.00054]
[1780222932050,47.56,73662.42,20.1,0.0,0.0,0.00052]
[1780222937086,47.56,73663.65,20.1,0.0,0.0,0.00052]
[1780222939100,47.56,73645.65,20.1,0.0,0.0,0.0005]
[1780222944140,47.56,73650.91,20.1,0.0,0.0,0.00051]
[1780222949177,47.56,73665.65,20.1,0.0,0.0,0.00053]
[1780222954213,47.56,73667.08,20.1,0.0,0.0,0.00052]
[1780222959249,47.56,73669.29,20.1,0.0,0.0,0.00053]
[1780222964284,47.56,73674.59,20.1,0.0,0.0,0.00053]
[1780222969319,47.56,73676.38,20.1,0.0,0.0,0.00054]
[1780222974357,47.56,73677.58,20.1,0.0,0.0,0.00054]
[1780222979390,47.56,73677.46,20.1,0.0,0.0,0.00054]
[1780222985432,47.56,73677.45,20.1,0.0,0.0,0.00054]
[1780222990469,47.56,73667.75,20.1,0.0,0.0,0.00053]
[1780222995504,47.56,73661.87,20.1,0.0,0.0,0.00052]
[1780223001546,47.56,73663.82,20.1,0.0,0.0,0.00052]
[1780223006581,47.56,73663.9,20.1,0.0,0.0,0.00052]
[1780223011615,47.56,73656.39,20.1,0.0,0.0,0.00051]
[1780223016651,47.56,73649.59,20.1,0.0,0.0,0.0005]
[1780223021686,47.56,73643.45,20.1,0.0,0.0,0.00049]
[1780223026722,47.56,73638.73,20.1,0.0,0.0,0.00048]
[1780223028736,47.56,73653.76,20.1,0.0,0.0,0.0005]
[1780223033771,47.56,73653.63,20.1,0.0,0.0,0.0005]
[1780223038806,47.56,73653.54,20.1,0.0,0.0,0.0005]
[1780223043841,47.56,73652.08,20.1,0.0,0.0,0.0005]
[1780223048876,47.56,73647.48,20.1,0.0,0.0,0.00049]
[1780223053911,47.56,73652.39,20.1,0.0,0.0,0.0005]
[1780223058946,47.56,73649.19,20.1,0.0,0.0,0.0005]
[1780223065995,47.56,73648.75,20.1,0.0,0.0,0.0005]
[1780223071031,47.56,73649.65,20.1,0.0,0.0,0.00049]
[1780223076066,47.56,73649.14,20.1,0.0,0.0,0.00049]
[1780223081101,47.56,73650.31,20.1,0.0,0.0,0.00049]
[1780223086136,47.56,73661.58,20.1,0.0,0.0,0.00051]
[1780223091173,47.56,73666.25,20.1,0.0,0.0,0.00051]
[1780223097215,47.56,73667.26,20.1,0.0,0.0,0.00052]
[1780223105271,47.56,73666.83,20.1,0.0,0.0,0.00052]
[1780223113327,47.56,73665.46,20.1,0.0,0.0,0.00051]
[1780223118362,47.56,73667.33,20.1,0.0,0.0,0.00052]
[1780223123397,47.56,73677.34,20.1,0.0,0.0,0.00053]
[1780223128432,47.56,73678.4,20.1,0.0,0.0,0.00053]
[1780223133467,47.56,73678.5,20.1,0.0,0.0,0.00053]
[1780223138502,47.56,73683.66,20.1,0.0,0.0,0.00053]
[1780223143537,47.56,73684.54,20.1,0.0,0.0,0.00054]
[1780223149579,47.56,73685.62,20.1,0.0,0.0,0.00054]
[1780223154614,47.56,73696.34,20.1,0.0,0.0,0.00055]
[1780223160656,47.56,73694.92,20.1,0.0,0.0,0.00055]
[1780223165691,47.56,73694.97,20.1,0.0,0.0,0.00055]
[1780223170726,47.56,73695.08,20.1,0.0,0.0,0.00055]
[1780223175761,47.56,73694.64,20.1,0.0,0.0,0.00055]
[1780223180796,47.56,73694.73,20.1,0.0,0.0,0.00055]
[1780223187845,47.56,73694.78,20.1,0.0,0.0,0.00055]
[1780223192880,47.56,73695.54,20.1,0.0,0.0,0.00055]
[1780223202950,47.56,73694.9,20.1,0.0,0.0,0.00055]
[1780223207985,47.56,73700.6,20.1,0.0,0.0,0.00055]
[1780223213025,47.56,73702.43,20.1,0.0,0.0,0.00056]
[1780223218061,47.56,73708.15,20.1,0.0,0.0,0.00056]
[1780223223096,47.56,73700.05,20.1,0.0,0.0,0.00055]
[1780223228131,47.56,73696.74,20.1,0.0,0.0,0.00055]
[1780223234173,47.56,73699.04,20.1,0.0,0.0,0.00055]
[1780223239208,47.56,73698.93,20.1,0.0,0.0,0.00055]
[1780223244244,47.56,73697.99,20.1,0.0,0.0,0.00055]
[1780223250286,47.56,73696.23,20.1,0.0,0.0,0.00055]
[1780223250494,47.56,73696.23,20.1,0.0,0.0,0.00055]
[1780223250518,47.56,73696.23,20.1,0.0,0.0,0.00055]
[1780223256328,47.56,73696.83,20.1,0.0,0.0,0.00054]
[1780223261363,47.56,73695.56,20.1,0.0,0.0,0.00054]
[1780223267405,47.56,73699.57,20.1,0.0,0.0,0.00055]
[1780223273447,47.56,73697.37,20.1,0.0,0.0,0.00054]
[1780223283517,47.56,73696.89,20.1,0.0,0.0,0.00054]
[1780223288552,47.56,73696.38,20.1,0.0,0.0,0.00054]
[1780223293587,47.56,73696.28,20.1,0.0,0.0,0.00054]
[1780223298622,47.56,73695.96,20.1,0.0,0.0,0.00054]
[1780223303658,47.56,73703.39,20.1,0.0,0.0,0.00055]
[1780223309699,47.56,73703.65,20.1,0.0,0.0,0.00055]
[1780223318761,47.56,73703.43,20.1,0.0,0.0,0.00055]
[1780223323797,47.56,73702.47,20.1,0.0,0.0,0.00055]
[1780223328832,47.56,73704.68,20.1,0.0,0.0,0.00055]
[1780223334874,47.56,73704.28,20.1,0.0,0.0,0.00055]
[1780223339909,47.56,73702.19,20.1,0.0,0.0,0.00055]
[1780223344944,47.56,73699.48,20.1,0.0,0.0,0.00054]
[1780223349979,47.56,73699.43,20.1,0.0,0.0,0.00054]
[1780223355015,47.56,73698.14,20.1,0.0,0.0,0.00054]
[1780223363070,47.56,73697.97,20.1,0.0,0.0,0.00054]
[1780223372133,47.56,73699.58,20.1,0.0,0.0,0.00054]
[1780223379182,47.56,73700.56,20.1,0.0,0.0,0.00054]
[1780223386231,47.56,73702.12,20.1,0.0,0.0,0.00054]
[1780223391266,47.56,73698.32,20.1,0.0,0.0,0.00054]
[1780223397309,47.56,73701.73,20.1,0.0,0.0,0.00054]
[1780223402344,47.56,73704.07,20.1,0.0,0.0,0.00054]
[1780223407379,47.56,73709.09,20.1,0.0,0.0,0.00055]
[1780223412414,47.56,73709.32,20.1,0.0,0.0,0.00055]
[1780223418456,47.56,73706.62,20.1,0.0,0.0,0.00055]
[1780223423493,47.56,73705.71,20.1,0.0,0.0,0.00055]
[1780223428528,47.56,73708.87,20.1,0.0,0.0,0.00055]
[1780223433563,47.56,73715.5,20.1,0.0,0.0,0.00056]
[1780223438599,47.56,73716.97,20.1,0.0,0.0,0.00056]
[1780223445648,47.56,73717.57,20.1,0.0,0.0,0.00056]
[1780223450683,47.56,73718.65,20.1,0.0,0.0,0.00056]
[1780223455717,47.56,73718.92,20.1,0.0,0.0,0.00056]
[1780223461762,47.56,73716.3,20.1,0.0,0.0,0.00056]
[1780223468809,47.56,73716.89,20.1,0.0,0.0,0.00056]
[1780223473844,47.56,73718.6,20.1,0.0,0.0,0.00056]
[1780223480893,47.56,73718.87,20.1,0.0,0.0,0.00056]
[1780223485928,47.56,73715.59,20.1,0.0,0.0,0.00056]
[1780223490963,47.56,73713.08,20.1,0.0,0.0,0.00055]
[1780223495998,47.56,73708.85,20.1,0.0,0.0,0.00054]
[1780223502041,47.56,73710.77,20.1,0.0,0.0,0.00055]
[1780223516139,47.56,73711.24,20.1,0.0,0.0,0.00055]
[1780223522181,47.56,73713.29,20.1,0.0,0.0,0.00055]
[1780223527216,47.56,73715.88,20.1,0.0,0.0,0.00055]
[1780223532251,47.56,73714.85,20.1,0.0,0.0,0.00055]
[1780223537285,47.56,73714.62,20.1,0.0,0.0,0.00055]
[1780223542321,47.56,73714.93,20.1,0.0,0.0,0.00055]
[1780223547356,47.56,73713.11,20.1,0.0,0.0,0.00055]
[1780223552391,47.56,73713.63,20.1,0.0,0.0,0.00054]
[1780223557426,47.56,73716.52,20.1,0.0,0.0,0.00055]
[1780223562461,47.56,73716.82,20.1,0.0,0.0,0.00055]
[1780223567496,47.56,73717.75,20.1,0.0,0.0,0.00055]
[1780223575552,47.56,73717.36,20.1,0.0,0.0,0.00055]
[1780223580586,47.56,73718.75,20.1,0.0,0.0,0.00055]
[1780223585622,47.56,73721.56,20.1,0.0,0.0,0.00056]
[1780223590657,47.56,73721.31,20.1,0.0,0.0,0.00056]
[1780223597707,47.56,73721.44,20.1,0.0,0.0,0.00056]
[1780223602742,47.56,73723.23,20.1,0.0,0.0,0.00056]
[1780223607777,47.56,73723.74,20.1,0.0,0.0,0.00056]
[1780223612812,47.56,73723.17,20.1,0.0,0.0,0.00055]
[1780223617847,47.56,73724.14,20.1,0.0,0.0,0.00056]
[1780223622882,47.56,73725.99,20.1,0.0,0.0,0.00056]
[1780223627917,47.56,73726.55,20.1,0.0,0.0,0.00056]
[1780223632952,47.56,73727.68,20.1,0.0,0.0,0.00056]
[1780223644029,47.56,73727.13,20.1,0.0,0.0,0.00056]
[1780223649065,47.56,73727.65,20.1,0.0,0.0,0.00056]
[1780223654101,47.56,73729.97,20.1,0.0,0.0,0.00056]
[1780223659137,47.56,73730.66,20.1,0.0,0.0,0.00057]
[1780223664172,47.56,73728.03,20.1,0.0,0.0,0.00056]
[1780223669207,47.56,73727.96,20.1,0.0,0.0,0.00056]
[1780223670835,47.56,73727.96,20.1,0.0,0.0,0.00056]
[1780223672340,47.56,73727.92,20.1,0.0,0.0,0.00056]
[1780223678270,47.56,73727.19,20.1,0.0,0.0,0.00056]
[1780223684312,47.56,73726.87,20.1,0.0,0.0,0.00055]
[1780223689346,47.56,73728.04,20.1,0.0,0.0,0.00056]
[1780223694382,47.56,73728.17,20.1,0.0,0.0,0.00056]
[1780223700425,47.56,73725.76,20.1,0.0,0.0,0.00055]
[1780223702439,47.56,73713.18,20.1,0.0,0.0,0.00054]
[1780223708481,47.56,73713.18,20.1,0.0,0.0,0.00054]
[1780223713516,47.56,73713.88,20.1,0.0,0.0,0.00054]
[1780223719558,47.56,73714.0,20.1,0.0,0.0,0.00054]
[1780223724592,47.56,73714.79,20.1,0.0,0.0,0.00054]
[1780223729628,47.56,73714.9,20.1,0.0,0.0,0.00054]
[1780223734665,47.56,73715.14,20.1,0.0,0.0,0.00053]
[1780223741714,47.56,73714.92,20.1,0.0,0.0,0.00053]
[1780223748762,47.56,73715.81,20.1,0.0,0.0,0.00053]
[1780223753800,47.56,73715.53,20.1,0.0,0.0,0.00053]
[1780223760849,47.56,73715.85,20.1,0.0,0.0,0.00053]
[1780223765885,47.56,73715.33,20.1,0.0,0.0,0.00053]
[1780223772934,47.56,73715.34,20.1,0.0,0.0,0.00053]
[1780223777969,47.56,73715.17,20.1,0.0,0.0,0.00053]
[1780223783005,47.56,73713.53,20.1,0.0,0.0,0.00053]
[1780223790059,47.56,73719.75,20.1,0.0,0.0,0.00054]
[1780223795094,47.56,73721.36,20.1,0.0,0.0,0.00054]
[1780223800128,47.56,73721.05,20.1,0.0,0.0,0.00054]
[1780223805164,47.56,73720.94,20.1,0.0,0.0,0.00054]
[1780223810206,47.56,73717.77,20.1,0.0,0.0,0.00053]
[1780223815241,47.56,73712.91,20.1,0.0,0.0,0.00053]
[1780223820275,47.56,73712.82,20.1,0.0,0.0,0.00053]
[1780223825311,47.56,73711.99,20.1,0.0,0.0,0.00052]
[1780223830346,47.56,73711.52,20.1,0.0,0.0,0.00052]
[1780223835381,47.56,73711.9,20.1,0.0,0.0,0.00052]
[1780223840416,47.56,73712.08,20.1,0.0,0.0,0.00052]
[1780223845451,47.56,73711.31,20.1,0.0,0.0,0.00052]
[1780223850485,47.56,73710.71,20.1,0.0,0.0,0.00052]
[1780223856528,47.56,73712.65,20.1,0.0,0.0,0.00052]
[1780223861494,47.56,73712.76,20.1,0.0,0.0,0.00052]
[1780223861510,47.56,73712.76,20.1,0.0,0.0,0.00052]
[1780223866598,47.56,73712.74,20.1,0.0,0.0,0.00052]
[1780223871633,47.56,73712.82,20.1,0.0,0.0,0.00052]
[1780223879689,47.56,73717.38,20.1,0.0,0.0,0.00053]
[1780223884724,47.56,73717.45,20.1,0.0,0.0,0.00053]
[1780223891773,47.56,73717.67,20.1,0.0,0.0,0.00053]
[1780223898822,47.56,73715.53,20.1,0.0,0.0,0.00053]
[1780223905872,47.56,73715.53,20.1,0.0,0.0,0.00053]
[1780223910907,47.56,73716.04,20.1,0.0,0.0,0.00053]
[1780223915942,47.56,73715.79,20.1,0.0,0.0,0.00052]
[1780223920977,47.56,73715.96,20.1,0.0,0.0,0.00052]
[1780223926011,47.56,73715.99,20.1,0.0,0.0,0.00052]
[1780223932053,47.56,73721.18,20.1,0.0,0.0,0.00053]
[1780223938096,47.56,73721.93,20.1,0.0,0.0,0.00053]
[1780223943131,47.56,73722.24,20.1,0.0,0.0,0.00053]
[1780223950184,47.56,73723.28,20.1,0.0,0.0,0.00053]
[1780223955218,47.56,73733.38,20.1,0.0,0.0,0.00055]
[1780223961260,47.56,73739.73,20.1,0.0,0.0,0.00055]
[1780223966296,47.56,73735.42,20.1,0.0,0.0,0.00055]
[1780223971331,47.56,73730.53,20.1,0.0,0.0,0.00054]
[1780223976372,47.56,73729.29,20.1,0.0,0.0,0.00054]
[1780223981407,47.56,73729.14,20.1,0.0,0.0,0.00054]
[1780223989465,47.56,73729.38,20.1,0.0,0.0,0.00054]
[1780223998527,47.56,73729.5,20.1,0.0,0.0,0.00054]
[1780224003563,47.56,73724.58,20.1,0.0,0.0,0.00053]
[1780224008598,47.56,73721.17,20.1,0.0,0.0,0.00052]
[1780224013636,47.56,73723.88,20.1,0.0,0.0,0.00053]
[1780224018672,47.56,73721.57,20.1,0.0,0.0,0.00052]
[1780224024714,47.56,73721.91,20.1,0.0,0.0,0.00053]
[1780224029748,47.56,73716.36,20.1,0.0,0.0,0.00052]
[1780224034784,47.56,73710.78,20.1,0.0,0.0,0.00051]
[1780224039819,47.56,73710.22,20.1,0.0,0.0,0.0005]
[1780224045863,47.56,73707.39,20.1,0.0,0.0,0.0005]
[1780224050898,47.56,73705.05,20.1,0.0,0.0,0.0005]
[1780224055933,47.56,73705.21,20.1,0.0,0.0,0.0005]
[1780224060968,47.56,73705.77,20.1,0.0,0.0,0.0005]
[1780224067011,47.56,73705.88,20.1,0.0,0.0,0.0005]
[1780224074061,47.56,73706.0,20.1,0.0,0.0,0.0005]
[1780224086144,47.56,73706.28,20.1,0.0,0.0,0.0005]
[1780224094200,47.56,73706.5,20.1,0.0,0.0,0.0005]
[1780224099235,47.56,73706.4,20.1,0.0,0.0,0.0005]
[1780224104270,47.56,73705.99,20.1,0.0,0.0,0.0005]
[1780224109305,47.56,73705.83,20.1,0.0,0.0,0.00049]
[1780224122396,47.56,73707.86,20.1,0.0,0.0,0.0005]
[1780224127431,47.56,73707.87,20.1,0.0,0.0,0.0005]
[1780224132466,47.56,73708.02,20.1,0.0,0.0,0.0005]
[1780224142536,47.56,73705.92,20.1,0.0,0.0,0.0005]
[1780224150594,47.56,73707.26,20.1,0.0,0.0,0.0005]
[1780224155637,47.56,73709.58,20.1,0.0,0.0,0.0005]
[1780224160689,47.56,73709.64,20.1,0.0,0.0,0.0005]
[1780224168745,47.56,73709.78,20.1,0.0,0.0,0.0005]
[1780224178814,47.56,73709.78,20.1,0.0,0.0,0.0005]
[1780224191905,47.56,73709.67,20.1,0.0,0.0,0.0005]
[1780224198955,47.56,73709.74,20.1,0.0,0.0,0.0005]
[1780224203990,47.56,73709.87,20.1,0.0,0.0,0.0005]
[1780224209025,47.56,73709.89,20.1,0.0,0.0,0.0005]
[1780224221110,47.56,73709.82,20.1,0.0,0.0,0.00049]
[1780224226145,47.56,73716.3,20.1,0.0,0.0,0.0005]
[1780224231180,47.56,73715.85,20.1,0.0,0.0,0.0005]
[1780224239236,47.56,73716.34,20.1,0.0,0.0,0.0005]
[1780224244271,47.56,73715.62,20.1,0.0,0.0,0.0005]
[1780224258370,47.56,73715.49,20.1,0.0,0.0,0.0005]
[1780224263405,47.56,73714.86,20.1,0.0,0.0,0.0005]
[1780224269447,47.56,73713.3,20.1,0.0,0.0,0.0005]
[1780224274482,47.56,73713.7,20.1,0.0,0.0,0.00049]
[1780224281531,47.56,73713.57,20.1,0.0,0.0,0.00049]
[1780224287573,47.56,73713.46,20.1,0.0,0.0,0.00049]
[1780224292608,47.56,73714.4,20.1,0.0,0.0,0.00049]
[1780224297643,47.56,73715.98,20.1,0.0,0.0,0.0005]
[1780224298650,47.56,73726.94,20.1,0.0,0.0,0.00051]
[1780224303685,47.56,73725.91,20.1,0.0,0.0,0.00051]
[1780224309728,47.56,73727.52,20.1,0.0,0.0,0.00051]
[1780224314762,47.56,73727.65,20.1,0.0,0.0,0.00051]
[1780224319802,47.56,73719.71,20.1,0.0,0.0,0.0005]
[1780224324836,47.56,73716.6,20.1,0.0,0.0,0.0005]
[1780224329871,47.56,73709.92,20.1,0.0,0.0,0.00049]
[1780224334906,47.56,73706.95,20.1,0.0,0.0,0.00048]
[1780224339940,47.56,73708.2,20.1,0.0,0.0,0.00048]
[1780224344976,47.56,73707.77,20.1,0.0,0.0,0.00048]
[1780224357105,47.56,73708.25,20.1,0.0,0.0,0.00048]
[1780224362140,47.56,73710.57,20.1,0.0,0.0,0.00048]
[1780224371205,47.56,73706.32,20.1,0.0,0.0,0.00048]
[1780224376240,47.56,73704.85,20.1,0.0,0.0,0.00048]
[1780224381275,47.56,73704.96,20.1,0.0,0.0,0.00048]
[1780224386310,47.56,73705.02,20.1,0.0,0.0,0.00048]
[1780224391345,47.56,73704.0,20.1,0.0,0.0,0.00047]
[1780224396379,47.56,73704.13,20.1,0.0,0.0,0.00047]
[1780224408463,47.56,73704.01,20.1,0.0,0.0,0.00047]
[1780224413499,47.56,73704.1,20.1,0.0,0.0,0.00047]
[1780224422563,47.56,73704.4,20.1,0.0,0.0,0.00047]
[1780224427599,47.56,73704.25,20.1,0.0,0.0,0.00047]
[1780224434649,47.56,73704.22,20.1,0.0,0.0,0.00047]
[1780224439684,47.56,73704.73,20.1,0.0,0.0,0.00047]
[1780224447740,47.56,73705.55,20.1,0.0,0.0,0.00047]
[1780224452775,47.56,73704.59,20.1,0.0,0.0,0.00047]
[1780224458817,47.56,73704.63,20.1,0.0,0.0,0.00047]
[1780224464862,47.56,73704.68,20.1,0.0,0.0,0.00047]
[1780224472494,47.56,73704.7,20.1,0.0,0.0,0.00047]
[1780224472566,47.56,73704.7,20.1,0.0,0.0,0.00047]
[1780224477956,47.56,73704.63,20.1,0.0,0.0,0.00047]
[1780224482994,47.56,73704.63,20.1,0.0,0.0,0.00047]
[1780224488029,47.56,73706.73,20.1,0.0,0.0,0.00047]
[1780224493064,47.56,73710.07,20.1,0.0,0.0,0.00048]
[1780224498099,47.56,73710.48,20.1,0.0,0.0,0.00048]
[1780224503134,47.56,73712.39,20.1,0.0,0.0,0.00048]
[1780224508169,47.56,73713.25,20.1,0.0,0.0,0.00048]
[1780224513204,47.56,73714.45,20.1,0.0,0.0,0.00048]
[1780224519246,47.56,73717.79,20.1,0.0,0.0,0.00048]
[1780224525288,47.56,73717.24,20.1,0.0,0.0,0.00048]
[1780224530323,47.56,73721.13,20.1,0.0,0.0,0.00049]
[1780224535370,47.56,73722.24,20.1,0.0,0.0,0.00049]
[1780224541412,47.56,73718.26,20.1,0.0,0.0,0.00048]
[1780224552489,47.56,73718.91,20.1,0.0,0.0,0.00048]
[1780224557524,47.56,73719.55,20.1,0.0,0.0,0.00048]
[1780224563566,47.56,73719.32,20.1,0.0,0.0,0.00048]
[1780224569608,47.56,73719.52,20.1,0.0,0.0,0.00048]
[1780224574643,47.56,73720.62,20.1,0.0,0.0,0.00048]
[1780224577877,47.56,73721.21,20.1,0.0,0.0,0.00048]
[1780224579929,47.56,73729.49,20.1,0.0,0.0,0.00049]
[1780224586728,47.56,73736.57,20.1,0.0,0.0,0.0005]
[1780224591763,47.56,73736.47,20.1,0.0,0.0,0.0005]
[1780224597804,47.56,73736.94,20.1,0.0,0.0,0.0005]
[1780224602840,47.56,73736.77,20.1,0.0,0.0,0.0005]
[1780224609889,47.56,73736.88,20.1,0.0,0.0,0.0005]
[1780224614924,47.56,73737.99,20.1,0.0,0.0,0.0005]
[1780224621973,47.56,73737.79,20.1,0.0,0.0,0.0005]
[1780224633052,47.56,73737.43,20.1,0.0,0.0,0.0005]
[1780224638087,47.56,73736.76,20.1,0.0,0.0,0.0005]
[1780224643122,47.56,73737.14,20.1,0.0,0.0,0.0005]
[1780224649164,47.56,73737.03,20.1,0.0,0.0,0.0005]
[1780224661248,47.56,73736.92,20.1,0.0,0.0,0.0005]
[1780224666283,47.56,73738.54,20.1,0.0,0.0,0.0005]
[1780224671318,47.56,73738.34,20.1,0.0,0.0,0.0005]
[1780224676353,47.56,73736.45,20.1,0.0,0.0,0.0005]
[1780224681388,47.56,73736.8,20.1,0.0,0.0,0.0005]
[1780224688436,47.56,73737.08,20.1,0.0,0.0,0.0005]
[1780224693472,47.56,73736.62,20.1,0.0,0.0,0.00049]
[1780224698507,47.56,73737.23,20.1,0.0,0.0,0.00049]
[1780224704548,47.56,73737.23,20.1,0.0,0.0,0.00049]
[1780224711597,47.56,73737.95,20.1,0.0,0.0,0.00049]
[1780224716632,47.56,73747.33,20.1,0.0,0.0,0.00051]
[1780224721668,47.56,73748.42,20.1,0.0,0.0,0.00051]
[1780224728717,47.56,73748.23,20.1,0.0,0.0,0.00051]
[1780224738788,47.56,73748.23,20.1,0.0,0.0,0.00051]
[1780224743823,47.56,73750.49,20.1,0.0,0.0,0.00051]
[1780224749864,47.56,73754.81,20.1,0.0,0.0,0.00052]
[1780224754900,47.56,73759.82,20.1,0.0,0.0,0.00052]
[1780224761949,47.56,73760.91,20.1,0.0,0.0,0.00052]
[1780224767991,47.56,73767.71,20.1,0.0,0.0,0.00053]
[1780224773026,47.56,73767.74,20.1,0.0,0.0,0.00053]
[1780224778062,47.56,73767.95,20.1,0.0,0.0,0.00053]
[1780224783102,47.56,73770.18,20.1,0.0,0.0,0.00053]
[1780224788137,47.56,73768.57,20.1,0.0,0.0,0.00053]
[1780224792164,47.56,73752.85,20.1,0.0,0.0,0.00051]
[1780224797200,47.56,73748.83,20.1,0.0,0.0,0.0005]
[1780224802235,47.56,73748.38,20.1,0.0,0.0,0.0005]
[1780224808279,47.56,73748.93,20.1,0.0,0.0,0.00051]
[1780224813314,47.56,73749.71,20.1,0.0,0.0,0.0005]
[1780224822377,47.56,73749.86,20.1,0.0,0.0,0.0005]
[1780224832447,47.56,73749.86,20.1,0.0,0.0,0.0005]
[1780224838489,47.56,73749.7,20.1,0.0,0.0,0.0005]
[1780224843524,47.56,73749.59,20.1,0.0,0.0,0.0005]
[1780224850574,47.56,73750.01,20.1,0.0,0.0,0.0005]
[1780224855609,47.56,73748.7,20.1,0.0,0.0,0.0005]
[1780224862657,47.56,73748.8,20.1,0.0,0.0,0.0005]
[1780224868700,47.56,73748.92,20.1,0.0,0.0,0.0005]
[1780224873735,47.56,73757.26,20.1,0.0,0.0,0.00051]
[1780224878770,47.56,73763.06,20.1,0.0,0.0,0.00052]
[1780224884812,47.56,73764.07,20.1,0.0,0.0,0.00052]
[1780224889846,47.56,73764.04,20.1,0.0,0.0,0.00052]
[1780224895888,47.56,73763.39,20.1,0.0,0.0,0.00052]
[1780224900923,47.56,73759.85,20.1,0.0,0.0,0.00051]
[1780224905959,47.56,73754.67,20.1,0.0,0.0,0.0005]
[1780224910995,47.56,73754.76,20.1,0.0,0.0,0.0005]
[1780224916030,47.56,73755.24,20.1,0.0,0.0,0.0005]
[1780224921065,47.56,73761.59,20.1,0.0,0.0,0.00051]
[1780224926100,47.56,73761.89,20.1,0.0,0.0,0.00051]
[1780224935163,47.56,73761.91,20.1,0.0,0.0,0.00051]
[1780224942212,47.56,73762.2,20.1,0.0,0.0,0.00051]
[1780224947247,47.56,73764.2,20.1,0.0,0.0,0.00051]
[1780224952282,47.56,73764.13,20.1,0.0,0.0,0.00051]
[1780224962352,47.56,73764.13,20.1,0.0,0.0,0.00051]
[1780224967387,47.56,73764.33,20.1,0.0,0.0,0.00051]
[1780224972421,47.56,73764.8,20.1,0.0,0.0,0.00051]
[1780224981485,47.56,73764.7,20.1,0.0,0.0,0.00051]
[1780224987527,47.56,73764.21,20.1,0.0,0.0,0.00051]
[1780224992562,47.56,73764.16,20.1,0.0,0.0,0.00051]
[1780224997598,47.56,73764.45,20.1,0.0,0.0,0.00051]
[1780225002634,47.56,73764.64,20.1,0.0,0.0,0.00051]
[1780225007668,47.56,73764.9,20.1,0.0,0.0,0.00051]
[1780225012704,47.56,73765.8,20.1,0.0,0.0,0.00051]
[1780225017739,47.56,73765.83,20.1,0.0,0.0,0.00051]
[1780225022774,47.56,73765.85,20.1,0.0,0.0,0.00051]
[1780225027809,47.56,73766.18,20.1,0.0,0.0,0.00051]
[1780225033851,47.56,73768.32,20.1,0.0,0.0,0.00051]
[1780225043920,47.56,73768.32,20.1,0.0,0.0,0.00051]
[1780225049963,47.56,73770.04,20.1,0.0,0.0,0.00052]
[1780225057012,47.56,73774.33,20.1,0.0,0.0,0.00052]
[1780225062047,47.56,73784.93,20.1,0.0,0.0,0.00053]
[1780225067081,47.56,73789.05,20.1,0.0,0.0,0.00054]
[1780225072116,47.56,73790.57,20.1,0.0,0.0,0.00054]
[1780225078159,47.56,73792.35,20.1,0.0,0.0,0.00054]
[1780225083495,47.56,73792.15,20.1,0.0,0.0,0.00054]
[1780225084257,47.56,73792.21,20.1,0.0,0.0,0.00054]
[1780225090243,47.56,73792.28,20.1,0.0,0.0,0.00054]
[1780225095278,47.56,73794.77,20.1,0.0,0.0,0.00055]
[1780225100313,47.56,73798.17,20.1,0.0,0.0,0.00055]
[1780225105348,47.56,73795.98,20.1,0.0,0.0,0.00055]
[1780225110383,47.56,73794.92,20.1,0.0,0.0,0.00055]
[1780225115418,47.56,73795.22,20.1,0.0,0.0,0.00054]
[1780225121460,47.56,73796.42,20.1,0.0,0.0,0.00054]
[1780225126495,47.56,73797.16,20.1,0.0,0.0,0.00055]
[1780225131530,47.56,73797.35,20.1,0.0,0.0,0.00055]
[1780225137575,47.56,73797.21,20.1,0.0,0.0,0.00055]
[1780225142610,47.56,73796.61,20.1,0.0,0.0,0.00054]
[1780225147645,47.56,73797.41,20.1,0.0,0.0,0.00055]
[1780225153687,47.56,73796.2,20.1,0.0,0.0,0.00054]
[1780225158722,47.56,73795.36,20.1,0.0,0.0,0.00054]
[1780225168792,47.56,73794.88,20.1,0.0,0.0,0.00054]
[1780225173826,47.56,73795.88,20.1,0.0,0.0,0.00054]
[1780225178862,47.56,73796.7,20.1,0.0,0.0,0.00054]
[1780225183897,47.56,73795.94,20.1,0.0,0.0,0.00054]
[1780225188931,47.56,73797.42,20.1,0.0,0.0,0.00054]
[1780225193967,47.56,73796.88,20.1,0.0,0.0,0.00054]
[1780225199002,47.56,73797.4,20.1,0.0,0.0,0.00054]
[1780225204048,47.56,73797.7,20.1,0.0,0.0,0.00054]
[1780225209083,47.56,73799.76,20.1,0.0,0.0,0.00054]
[1780225215125,47.56,73805.9,20.1,0.0,0.0,0.00055]
[1780225220160,47.56,73807.91,20.1,0.0,0.0,0.00056]
[1780225225194,47.56,73806.92,20.1,0.0,0.0,0.00055]
[1780225230230,47.56,73809.44,20.1,0.0,0.0,0.00056]
[1780225236272,47.56,73810.27,20.1,0.0,0.0,0.00055]
[1780225242314,47.56,73813.49,20.1,0.0,0.0,0.00056]
[1780225248357,47.56,73814.99,20.1,0.0,0.0,0.00056]
[1780225254399,47.56,73815.11,20.1,0.0,0.0,0.00056]
[1780225259434,47.56,73812.92,20.1,0.0,0.0,0.00056]
[1780225267492,47.56,73813.79,20.1,0.0,0.0,0.00056]
[1780225272525,47.56,73813.84,20.1,0.0,0.0,0.00056]
[1780225281588,47.56,73813.84,20.1,0.0,0.0,0.00056]
[1780225286632,47.56,73822.26,20.1,0.0,0.0,0.00057]
[1780225291668,47.56,73823.09,20.1,0.0,0.0,0.00057]
[1780225303751,47.56,73821.01,20.1,0.0,0.0,0.00057]
[1780225308787,47.56,73821.26,20.1,0.0,0.0,0.00057]
[1780225313823,47.56,73821.71,20.1,0.0,0.0,0.00057]
[1780225318858,47.56,73826.31,20.1,0.0,0.0,0.00057]
[1780225323894,47.56,73826.2,20.1,0.0,0.0,0.00057]
[1780225328933,47.56,73830.93,20.1,0.0,0.0,0.00058]
[1780225333965,47.56,73830.83,20.1,0.0,0.0,0.00058]
[1780225340015,47.56,73828.92,20.1,0.0,0.0,0.00058]
[1780225345047,47.56,73831.09,20.1,0.0,0.0,0.00058]
[1780225350082,47.56,73832.58,20.1,0.0,0.0,0.00058]
[1780225355118,47.56,73836.89,20.1,0.0,0.0,0.00059]
[1780225360153,47.56,73838.59,20.1,0.0,0.0,0.00059]
[1780225366195,47.56,73839.55,20.1,0.0,0.0,0.00059]
[1780225371230,47.56,73839.24,20.1,0.0,0.0,0.00059]
[1780225376265,47.56,73839.88,20.1,0.0,0.0,0.00059]
[1780225381300,47.56,73841.76,20.1,0.0,0.0,0.00059]
[1780225386336,47.56,73843.42,20.1,0.0,0.0,0.0006]
[1780225391373,47.56,73842.05,20.1,0.0,0.0,0.00059]
[1780225396406,47.56,73841.66,20.1,0.0,0.0,0.00059]
[1780225401442,47.56,73837.75,20.1,0.0,0.0,0.00059]
[1780225402449,47.56,73826.41,20.1,0.0,0.0,0.00057]
[1780225407484,47.56,73818.49,20.1,0.0,0.0,0.00056]
[1780225412521,47.56,73817.27,20.1,0.0,0.0,0.00055]
[1780225417555,47.56,73817.45,20.1,0.0,0.0,0.00055]
[1780225422591,47.56,73816.92,20.1,0.0,0.0,0.00055]
[1780225427626,47.56,73817.13,20.1,0.0,0.0,0.00055]
[1780225432661,47.56,73817.61,20.1,0.0,0.0,0.00055]
[1780225437696,47.56,73818.54,20.1,0.0,0.0,0.00055]
[1780225442731,47.56,73816.05,20.1,0.0,0.0,0.00055]
[1780225447766,47.56,73815.56,20.1,0.0,0.0,0.00055]
[1780225456829,47.56,73815.61,20.1,0.0,0.0,0.00055]
[1780225461864,47.56,73815.25,20.1,0.0,0.0,0.00055]
[1780225466898,47.56,73815.26,20.1,0.0,0.0,0.00055]
[1780225471934,47.56,73815.39,20.1,0.0,0.0,0.00054]
[1780225476971,47.56,73808.23,20.1,0.0,0.0,0.00053]
[1780225483014,47.56,73804.03,20.1,0.0,0.0,0.00053]
[1780225484845,47.56,73804.13,20.1,0.0,0.0,0.00053]
[1780225486235,47.56,73804.14,20.1,0.0,0.0,0.00053]
[1780225492077,47.56,73810.97,20.1,0.0,0.0,0.00054]
[1780225497112,47.56,73813.76,20.1,0.0,0.0,0.00054]
[1780225502149,47.56,73814.45,20.1,0.0,0.0,0.00054]
[1780225507184,47.56,73824.92,20.1,0.0,0.0,0.00056]
[1780225512219,47.56,73825.34,20.1,0.0,0.0,0.00056]
[1780225517254,47.56,73819.07,20.1,0.0,0.0,0.00055]
[1780225522291,47.56,73817.65,20.1,0.0,0.0,0.00055]
[1780225528333,47.56,73817.3,20.1,0.0,0.0,0.00055]
[1780225535382,47.56,73817.27,20.1,0.0,0.0,0.00054]
[1780225541424,47.56,73817.1,20.1,0.0,0.0,0.00054]
[1780225546459,47.56,73817.37,20.1,0.0,0.0,0.00054]
[1780225551494,47.56,73816.84,20.1,0.0,0.0,0.00054]
[1780225556529,47.56,73817.28,20.1,0.0,0.0,0.00054]
[1780225561563,47.56,73813.49,20.1,0.0,0.0,0.00054]
[1780225566599,47.56,73820.65,20.1,0.0,0.0,0.00055]
[1780225571634,47.56,73821.08,20.1,0.0,0.0,0.00055]
[1780225577676,47.56,73820.73,20.1,0.0,0.0,0.00055]
[1780225582711,47.56,73820.92,20.1,0.0,0.0,0.00055]
[1780225587746,47.56,73820.89,20.1,0.0,0.0,0.00055]
[1780225594796,47.56,73822.64,20.1,0.0,0.0,0.00054]
[1780225605875,47.56,73818.86,20.1,0.0,0.0,0.00054]
[1780225610910,47.56,73819.4,20.1,0.0,0.0,0.00054]
[1780225615945,47.56,73819.19,20.1,0.0,0.0,0.00054]
[1780225624001,47.56,73820.09,20.1,0.0,0.0,0.00054]
[1780225629036,47.56,73819.02,20.1,0.0,0.0,0.00054]
[1780225634074,47.56,73819.07,20.1,0.0,0.0,0.00054]
[1780225639110,47.56,73820.12,20.1,0.0,0.0,0.00054]
[1780225644145,47.56,73819.26,20.1,0.0,0.0,0.00054]
[1780225653208,47.56,73818.93,20.1,0.0,0.0,0.00053]
[1780225658243,47.56,73819.05,20.1,0.0,0.0,0.00053]
[1780225670326,47.56,73819.22,20.1,0.0,0.0,0.00054]
[1780225677376,47.56,73818.5,20.1,0.0,0.0,0.00053]
[1780225682411,47.56,73818.9,20.1,0.0,0.0,0.00053]
[1780225687446,47.56,73819.47,20.1,0.0,0.0,0.00054]
[1780225692481,47.56,73819.51,20.1,0.0,0.0,0.00054]
[1780225694495,47.56,73819.51,20.1,0.0,0.0,0.00054]
[1780225694508,47.56,73819.51,20.1,0.0,0.0,0.00054]
[1780225702551,47.56,73820.64,20.1,0.0,0.0,0.00054]
[1780225708594,47.56,73820.76,20.1,0.0,0.0,0.00054]
[1780225713630,47.56,73821.03,20.1,0.0,0.0,0.00053]
[1780225718665,47.56,73820.59,20.1,0.0,0.0,0.00053]
[1780225723699,47.56,73820.24,20.1,0.0,0.0,0.00053]
[1780225729742,47.56,73820.16,20.1,0.0,0.0,0.00053]
[1780225734777,47.56,73817.78,20.1,0.0,0.0,0.00053]
[1780225739812,47.56,73815.66,20.1,0.0,0.0,0.00053]
[1780225748875,47.56,73815.73,20.1,0.0,0.0,0.00053]
[1780225753911,47.56,73815.85,20.1,0.0,0.0,0.00053]
[1780225758945,47.56,73816.41,20.1,0.0,0.0,0.00053]
[1780225763981,47.56,73816.15,20.1,0.0,0.0,0.00053]
[1780225774056,47.56,73816.33,20.1,0.0,0.0,0.00052]
[1780225782111,47.56,73816.55,20.1,0.0,0.0,0.00052]
[1780225788154,47.56,73816.84,20.1,0.0,0.0,0.00052]
[1780225795204,47.56,73817.04,20.1,0.0,0.0,0.00052]
[1780225805274,47.56,73817.02,20.1,0.0,0.0,0.00052]
[1780225810309,47.56,73819.15,20.1,0.0,0.0,0.00053]
[1780225815344,47.56,73818.56,20.1,0.0,0.0,0.00052]
[1780225821386,47.56,73818.43,20.1,0.0,0.0,0.00052]
[1780225830450,47.56,73822.27,20.1,0.0,0.0,0.00053]
[1780225835485,47.56,73824.87,20.1,0.0,0.0,0.00053]
[1780225848577,47.56,73825.08,20.1,0.0,0.0,0.00053]
[1780225853612,47.56,73827.42,20.1,0.0,0.0,0.00053]
[1780225858646,47.56,73825.09,20.1,0.0,0.0,0.00053]
[1780225865696,47.56,73825.79,20.1,0.0,0.0,0.00053]
[1780225872745,47.56,73826.64,20.1,0.0,0.0,0.00053]
[1780225877781,47.56,73831.12,20.1,0.0,0.0,0.00054]
[1780225882816,47.56,73825.79,20.1,0.0,0.0,0.00053]
[1780225887851,47.56,73820.82,20.1,0.0,0.0,0.00052]
[1780225894900,47.56,73821.45,20.1,0.0,0.0,0.00052]
[1780225900942,47.56,73820.06,20.1,0.0,0.0,0.00052]
[1780225905977,47.56,73821.32,20.1,0.0,0.0,0.00052]
[1780225913026,47.56,73821.54,20.1,0.0,0.0,0.00052]
[1780225922089,47.56,73820.92,20.1,0.0,0.0,0.00052]
[1780225927125,47.56,73807.18,20.1,0.0,0.0,0.0005]
[1780225932162,47.56,73803.68,20.1,0.0,0.0,0.0005]
[1780225937199,47.56,73801.21,20.1,0.0,0.0,0.00049]
[1780225942235,47.56,73804.7,20.1,0.0,0.0,0.0005]
[1780225948276,47.56,73805.73,20.1,0.0,0.0,0.0005]
[1780225953311,47.56,73803.82,20.1,0.0,0.0,0.00049]
[1780225959353,47.56,73801.98,20.1,0.0,0.0,0.00049]
[1780225964388,47.56,73801.79,20.1,0.0,0.0,0.00049]
[1780225969422,47.56,73801.68,20.1,0.0,0.0,0.00049]
[1780225980500,47.56,73800.77,20.1,0.0,0.0,0.00049]
[1780225985535,47.56,73799.82,20.1,0.0,0.0,0.00049]
[1780225990570,47.56,73799.96,20.1,0.0,0.0,0.00049]
[1780225995605,47.56,73801.34,20.1,0.0,0.0,0.00049]
[1780226006682,47.56,73800.89,20.1,0.0,0.0,0.00049]
[1780226013736,47.56,73800.07,20.1,0.0,0.0,0.00048]
[1780226018767,47.56,73799.85,20.1,0.0,0.0,0.00048]
[1780226024808,47.56,73800.81,20.1,0.0,0.0,0.00048]
[1780226029844,47.56,73800.68,20.1,0.0,0.0,0.00048]
[1780226035886,47.56,73799.87,20.1,0.0,0.0,0.00048]
[1780226040922,47.56,73800.1,20.1,0.0,0.0,0.00048]
[1780226045956,47.56,73799.92,20.1,0.0,0.0,0.00048]
[1780226050125,47.56,73800.4,20.1,0.0,0.0,0.00048]
[1780226056026,47.56,73805.73,20.1,0.0,0.0,0.00049]
[1780226057791,47.56,73805.8,20.1,0.0,0.0,0.00049]
[1780226063076,47.56,73806.85,20.1,0.0,0.0,0.00049]
[1780226068110,47.56,73808.52,20.1,0.0,0.0,0.00049]
[1780226073146,47.56,73808.16,20.1,0.0,0.0,0.00049]
[1780226077706,47.56,73809.32,20.1,0.0,0.0,0.00049]
[1780226083216,47.56,73809.27,20.1,0.0,0.0,0.00049]
[1780226083782,47.56,73809.27,20.1,0.0,0.0,0.00049]
[1780226089258,47.56,73809.85,20.1,0.0,0.0,0.00049]
[1780226094293,47.56,73809.96,20.1,0.0,0.0,0.00049]
[1780226101342,47.56,73809.63,20.1,0.0,0.0,0.00049]
[1780226106377,47.56,73811.75,20.1,0.0,0.0,0.00049]
[1780226111412,47.56,73811.64,20.1,0.0,0.0,0.00049]
[1780226116447,47.56,73811.1,20.1,0.0,0.0,0.00049]
[1780226121482,47.56,73809.06,20.1,0.0,0.0,0.00049]
[1780226126517,47.56,73809.36,20.1,0.0,0.0,0.00049]
[1780226131554,47.56,73809.25,20.1,0.0,0.0,0.00049]
[1780226136589,47.56,73809.52,20.1,0.0,0.0,0.00049]
[1780226142631,47.56,73810.29,20.1,0.0,0.0,0.00049]
[1780226148676,47.56,73809.87,20.1,0.0,0.0,0.00049]
[1780226153711,47.56,73809.37,20.1,0.0,0.0,0.00049]
[1780226160761,47.56,73808.69,20.1,0.0,0.0,0.00049]
[1780226165796,47.56,73811.06,20.1,0.0,0.0,0.00049]
[1780226170831,47.56,73809.0,20.1,0.0,0.0,0.00049]
[1780226175866,47.56,73809.07,20.1,0.0,0.0,0.00049]
[1780226180901,47.56,73805.96,20.1,0.0,0.0,0.00048]
[1780226185936,47.56,73804.21,20.1,0.0,0.0,0.00048]
[1780226190971,47.56,73806.6,20.1,0.0,0.0,0.00048]
[1780226196007,47.56,73807.02,20.1,0.0,0.0,0.00048]
[1780226204062,47.56,73806.19,20.1,0.0,0.0,0.00048]
[1780226209097,47.56,73804.97,20.1,0.0,0.0,0.00048]
[1780226215139,47.56,73799.2,20.1,0.0,0.0,0.00047]
[1780226220174,47.56,73798.01,20.1,0.0,0.0,0.00047]
[1780226225209,47.56,73799.17,20.1,0.0,0.0,0.00047]
[1780226230244,47.56,73802.61,20.1,0.0,0.0,0.00047]
[1780226238349,47.56,73802.79,20.1,0.0,0.0,0.00047]
[1780226244391,47.56,73803.35,20.1,0.0,0.0,0.00047]
[1780226251440,47.56,73806.27,20.1,0.0,0.0,0.00047]
[1780226256475,47.56,73806.27,20.1,0.0,0.0,0.00047]
[1780226264531,47.56,73806.45,20.1,0.0,0.0,0.00047]
[1780226273594,47.56,73806.31,20.1,0.0,0.0,0.00047]
[1780226287693,47.56,73804.34,20.1,0.0,0.0,0.00047]
[1780226292727,47.56,73805.22,20.1,0.0,0.0,0.00047]
[1780226297762,47.56,73809.79,20.1,0.0,0.0,0.00048]
[1780226303803,47.56,73810.2,20.1,0.0,0.0,0.00048]
[1780226305493,47.56,73810.3,20.1,0.0,0.0,0.00048]
[1780226305517,47.56,73810.3,20.1,0.0,0.0,0.00048]
[1780226320923,47.56,73812.69,20.1,0.0,0.0,0.00048]
[1780226330992,47.56,73812.69,20.1,0.0,0.0,0.00048]
[1780226342070,47.56,73810.59,20.1,0.0,0.0,0.00048]
[1780226349119,47.56,73808.39,20.1,0.0,0.0,0.00047]
[1780226363216,47.56,73808.45,20.1,0.0,0.0,0.00047]
[1780226370267,47.56,73809.05,20.1,0.0,0.0,0.00047]
[1780226376309,47.56,73808.3,20.1,0.0,0.0,0.00047]
[1780226383358,47.56,73807.74,20.1,0.0,0.0,0.00047]
[1780226390406,47.56,73808.57,20.1,0.0,0.0,0.00047]
[1780226391855,47.56,73808.57,20.1,0.0,0.0,0.00047]
[1780226393546,47.56,73808.57,20.1,0.0,0.0,0.00047]
[1780226400479,47.56,73810.41,20.1,0.0,0.0,0.00047]
[1780226409272,47.56,73808.34,20.1,0.0,0.0,0.00047]
[1780226414578,47.56,73803.59,20.1,0.0,0.0,0.00046]
[1780226419614,47.56,73801.73,20.1,0.0,0.0,0.00046]
[1780226424649,47.56,73801.28,20.1,0.0,0.0,0.00046]
[1780226431698,47.56,73802.04,20.1,0.0,0.0,0.00046]
[1780226437740,47.56,73802.55,20.1,0.0,0.0,0.00046]
[1780226442775,47.56,73801.59,20.1,0.0,0.0,0.00046]
[1780226447810,47.56,73803.81,20.1,0.0,0.0,0.00046]
[1780226453852,47.56,73804.9,20.1,0.0,0.0,0.00046]
[1780226463922,47.56,73804.9,20.1,0.0,0.0,0.00046]
[1780226470971,47.56,73802.9,20.1,0.0,0.0,0.00046]
[1780226477013,47.56,73802.9,20.1,0.0,0.0,0.00046]
[1780226488091,47.56,73803.01,20.1,0.0,0.0,0.00046]
[1780226494133,47.56,73803.13,20.1,0.0,0.0,0.00045]
[1780226500175,47.56,73803.26,20.1,0.0,0.0,0.00045]
[1780226505210,47.56,73803.3,20.1,0.0,0.0,0.00045]
[1780226513267,47.56,73804.08,20.1,0.0,0.0,0.00045]
[1780226518301,47.56,73809.53,20.1,0.0,0.0,0.00046]
[1780226524343,47.56,73810.1,20.1,0.0,0.0,0.00046]
[1780226529378,47.56,73814.76,20.1,0.0,0.0,0.00047]
[1780226534413,47.56,73816.52,20.1,0.0,0.0,0.00047]
[1780226539448,47.56,73816.05,20.1,0.0,0.0,0.00047]
[1780226544484,47.56,73807.03,20.1,0.0,0.0,0.00046]
[1780226549519,47.56,73807.7,20.1,0.0,0.0,0.00046]
[1780226554554,47.56,73809.87,20.1,0.0,0.0,0.00046]
[1780226561604,47.56,73806.81,20.1,0.0,0.0,0.00045]
[1780226566639,47.56,73806.54,20.1,0.0,0.0,0.00045]
[1780226571674,47.56,73807.84,20.1,0.0,0.0,0.00046]
[1780226577716,47.56,73807.18,20.1,0.0,0.0,0.00045]
[1780226582751,47.56,73807.41,20.1,0.0,0.0,0.00046]
[1780226587786,47.56,73804.16,20.1,0.0,0.0,0.00045]
[1780226592821,47.56,73805.39,20.1,0.0,0.0,0.00045]
[1780226598871,47.56,73804.96,20.1,0.0,0.0,0.00045]
[1780226606929,47.56,73807.41,20.1,0.0,0.0,0.00046]
[1780226613978,47.56,73805.11,20.1,0.0,0.0,0.00045]
[1780226619013,47.56,73805.07,20.1,0.0,0.0,0.00045]
[1780226629082,47.56,73805.01,20.1,0.0,0.0,0.00045]
[1780226634118,47.56,73805.4,20.1,0.0,0.0,0.00045]
[1780226639152,47.56,73805.55,20.1,0.0,0.0,0.00045]
[1780226648218,47.56,73805.38,20.1,0.0,0.0,0.00045]
[1780226653253,47.56,73804.74,20.1,0.0,0.0,0.00045]
[1780226658288,47.56,73806.79,20.1,0.0,0.0,0.00045]
[1780226663322,47.56,73807.74,20.1,0.0,0.0,0.00045]
[1780226668357,47.56,73808.65,20.1,0.0,0.0,0.00045]
[1780226674400,47.56,73809.04,20.1,0.0,0.0,0.00045]
[1780226679435,47.56,73809.02,20.1,0.0,0.0,0.00045]
[1780226684470,47.56,73816.15,20.1,0.0,0.0,0.00046]
[1780226689505,47.56,73816.94,20.1,0.0,0.0,0.00046]
[1780226695546,47.56,73818.27,20.1,0.0,0.0,0.00046]
[1780226701589,47.56,73818.26,20.1,0.0,0.0,0.00046]
[1780226707631,47.56,73817.19,20.1,0.0,0.0,0.00046]
[1780226712666,47.56,73817.62,20.1,0.0,0.0,0.00046]
[1780226717700,47.56,73818.05,20.1,0.0,0.0,0.00046]
[1780226722736,47.56,73818.71,20.1,0.0,0.0,0.00046]
[1780226729785,47.56,73818.27,20.1,0.0,0.0,0.00046]
[1780226735827,47.56,73818.18,20.1,0.0,0.0,0.00046]
[1780226741869,47.56,73818.07,20.1,0.0,0.0,0.00046]
[1780226749925,47.56,73817.98,20.1,0.0,0.0,0.00046]
[1780226756974,47.56,73817.98,20.1,0.0,0.0,0.00046]
[1780226765031,47.56,73820.23,20.1,0.0,0.0,0.00046]
[1780226776108,47.56,73818.76,20.1,0.0,0.0,0.00046]
[1780226781143,47.56,73820.7,20.1,0.0,0.0,0.00046]
[1780226786178,47.56,73821.17,20.1,0.0,0.0,0.00046]
[1780226791216,47.56,73823.52,20.1,0.0,0.0,0.00046]
[1780226796252,47.56,73827.15,20.1,0.0,0.0,0.00046]
[1780226801287,47.56,73829.06,20.1,0.0,0.0,0.00047]
[1780226807329,47.56,73830.29,20.1,0.0,0.0,0.00047]
[1780226815385,47.56,73829.96,20.1,0.0,0.0,0.00047]
[1780226821426,47.56,73834.4,20.1,0.0,0.0,0.00047]
[1780226826462,47.56,73838.82,20.1,0.0,0.0,0.00048]
[1780226831497,47.56,73839.27,20.1,0.0,0.0,0.00048]
[1780226836532,47.56,73839.26,20.1,0.0,0.0,0.00048]
[1780226841567,47.56,73846.65,20.1,0.0,0.0,0.00049]
[1780226846602,47.56,73847.44,20.1,0.0,0.0,0.00049]
[1780226851637,47.56,73854.06,20.1,0.0,0.0,0.00049]
[1780226858686,47.56,73858.84,20.1,0.0,0.0,0.0005]
[1780226863721,47.56,73861.9,20.1,0.0,0.0,0.0005]
[1780226869765,47.56,73859.62,20.1,0.0,0.0,0.0005]
[1780226876814,47.56,73859.8,20.1,0.0,0.0,0.0005]
[1780226881850,47.56,73860.43,20.1,0.0,0.0,0.0005]
[1780226888898,47.56,73860.42,20.1,0.0,0.0,0.0005]
[1780226893934,47.56,73860.66,20.1,0.0,0.0,0.0005]
[1780226898969,47.56,73862.22,20.1,0.0,0.0,0.0005]
[1780226904008,47.56,73862.45,20.1,0.0,0.0,0.0005]
[1780226909040,47.56,73863.2,20.1,0.0,0.0,0.00051]
[1780226914075,47.56,73863.05,20.1,0.0,0.0,0.0005]
[1780226916494,47.56,73863.05,20.1,0.0,0.0,0.0005]
[1780226916529,47.56,73863.05,20.1,0.0,0.0,0.0005]
[1780226930190,47.56,73863.35,20.1,0.0,0.0,0.0005]
[1780226936232,47.56,73864.9,20.1,0.0,0.0,0.0005]
[1780226941267,47.56,73866.12,20.1,0.0,0.0,0.00051]
[1780226947309,47.56,73864.28,20.1,0.0,0.0,0.0005]
[1780226955365,47.56,73866.39,20.1,0.0,0.0,0.00051]
[1780226960400,47.56,73867.59,20.1,0.0,0.0,0.00051]
[1780226966444,47.56,73867.63,20.1,0.0,0.0,0.00051]
[1780226971479,47.56,73868.38,20.1,0.0,0.0,0.0005]
[1780226978529,47.56,73868.76,20.1,0.0,0.0,0.0005]
[1780226983565,47.56,73869.51,20.1,0.0,0.0,0.00051]
[1780226988601,47.56,73869.69,20.1,0.0,0.0,0.00051]
[1780226998671,47.56,73869.69,20.1,0.0,0.0,0.00051]
[1780227003706,47.56,73865.64,20.1,0.0,0.0,0.0005]
[1780227009748,47.56,73866.85,20.1,0.0,0.0,0.0005]
[1780227014783,47.56,73866.65,20.1,0.0,0.0,0.0005]
[1780227022839,47.56,73866.5,20.1,0.0,0.0,0.0005]
[1780227027875,47.56,73866.43,20.1,0.0,0.0,0.0005]
[1780227032909,47.56,73861.84,20.1,0.0,0.0,0.00049]
[1780227039959,47.56,73857.65,20.1,0.0,0.0,0.00049]
[1780227044994,47.56,73860.01,20.1,0.0,0.0,0.00049]
[1780227050030,47.56,73852.22,20.1,0.0,0.0,0.00048]
[1780227058086,47.56,73848.16,20.1,0.0,0.0,0.00047]
[1780227064128,47.56,73848.72,20.1,0.0,0.0,0.00047]
[1780227067150,47.56,73830.37,20.1,0.0,0.0,0.00045]
[1780227068157,47.56,73819.28,20.1,0.0,0.0,0.00044]
[1780227073193,47.56,73817.47,20.1,0.0,0.0,0.00044]
[1780227078228,47.56,73829.43,20.1,0.0,0.0,0.00045]
[1780227084270,47.56,73831.25,20.1,0.0,0.0,0.00045]
[1780227089304,47.56,73831.28,20.1,0.0,0.0,0.00045]
[1780227094340,47.56,73831.23,20.1,0.0,0.0,0.00045]
[1780227099375,47.56,73831.1,20.1,0.0,0.0,0.00045]
[1780227104410,47.56,73833.91,20.1,0.0,0.0,0.00045]
[1780227109445,47.56,73829.64,20.1,0.0,0.0,0.00045]
[1780227114481,47.56,73825.59,20.1,0.0,0.0,0.00044]
[1780227119514,47.56,73824.24,20.1,0.0,0.0,0.00044]
[1780227125557,47.56,73822.69,20.1,0.0,0.0,0.00044]
[1780227132606,47.56,73823.51,20.1,0.0,0.0,0.00044]
[1780227138648,47.56,73823.23,20.1,0.0,0.0,0.00044]
[1780227143683,47.56,73822.83,20.1,0.0,0.0,0.00044]
[1780227155770,47.56,73822.98,20.1,0.0,0.0,0.00043]
[1780227161812,47.56,73822.37,20.1,0.0,0.0,0.00043]
[1780227166847,47.56,73819.99,20.1,0.0,0.0,0.00043]
[1780227171882,47.56,73823.64,20.1,0.0,0.0,0.00043]
[1780227176917,47.56,73828.75,20.1,0.0,0.0,0.00044]
[1780227181952,47.56,73829.47,20.1,0.0,0.0,0.00044]
[1780227186987,47.56,73824.98,20.1,0.0,0.0,0.00044]
[1780227192022,47.56,73824.56,20.1,0.0,0.0,0.00044]
[1780227197057,47.56,73824.07,20.1,0.0,0.0,0.00044]
[1780227203099,47.56,73822.89,20.1,0.0,0.0,0.00043]
[1780227209141,47.56,73822.93,20.1,0.0,0.0,0.00043]
[1780227214176,47.56,73822.82,20.1,0.0,0.0,0.00043]
[1780227219211,47.56,73822.79,20.1,0.0,0.0,0.00043]
[1780227224246,47.56,73827.36,20.1,0.0,0.0,0.00044]
[1780227229281,47.56,73828.04,20.1,0.0,0.0,0.00044]
[1780227235324,47.56,73826.2,20.1,0.0,0.0,0.00043]
[1780227240359,47.56,73826.22,20.1,0.0,0.0,0.00043]
[1780227246401,47.56,73825.4,20.1,0.0,0.0,0.00043]
[1780227253450,47.56,73825.58,20.1,0.0,0.0,0.00043]
[1780227259492,47.56,73826.67,20.1,0.0,0.0,0.00043]
[1780227264527,47.56,73826.44,20.1,0.0,0.0,0.00043]
[1780227269562,47.56,73828.3,20.1,0.0,0.0,0.00044]
[1780227274597,47.56,73826.83,20.1,0.0,0.0,0.00043]
[1780227280639,47.56,73825.45,20.1,0.0,0.0,0.00043]
[1780227285674,47.56,73825.28,20.1,0.0,0.0,0.00043]
[1780227290709,47.56,73825.41,20.1,0.0,0.0,0.00043]
[1780227295744,47.56,73825.1,20.1,0.0,0.0,0.00043]
[1780227298800,47.56,73825.1,20.1,0.0,0.0,0.00043]
[1780227305814,47.56,73825.48,20.1,0.0,0.0,0.00043]
[1780227314877,47.56,73825.07,20.1,0.0,0.0,0.00043]
[1780227319913,47.56,73823.38,20.1,0.0,0.0,0.00043]
[1780227324948,47.56,73822.13,20.1,0.0,0.0,0.00043]
[1780227329983,47.56,73822.66,20.1,0.0,0.0,0.00043]
[1780227339047,47.56,73823.07,20.1,0.0,0.0,0.00042]
[1780227344256,47.56,73821.81,20.1,0.0,0.0,0.00042]
[1780227350124,47.56,73821.8,20.1,0.0,0.0,0.00042]
[1780227355158,47.56,73821.22,20.1,0.0,0.0,0.00042]
[1780227362208,47.56,73820.63,20.1,0.0,0.0,0.00042]
[1780227367243,47.56,73820.32,20.1,0.0,0.0,0.00042]
[1780227372278,47.56,73820.05,20.1,0.0,0.0,0.00042]
[1780227377313,47.56,73819.86,20.1,0.0,0.0,0.00042]
[1780227383354,47.56,73819.72,20.1,0.0,0.0,0.00042]
[1780227391411,47.56,73819.76,20.1,0.0,0.0,0.00042]
[1780227401481,47.56,73819.76,20.1,0.0,0.0,0.00042]
[1780227407523,47.56,73819.5,20.1,0.0,0.0,0.00042]
[1780227412557,47.56,73819.59,20.1,0.0,0.0,0.00042]
[1780227417594,47.56,73819.59,20.1,0.0,0.0,0.00042]
[1780227422628,47.56,73819.65,20.1,0.0,0.0,0.00042]
[1780227428671,47.56,73819.7,20.1,0.0,0.0,0.00042]
[1780227433706,47.56,73822.61,20.1,0.0,0.0,0.00042]
[1780227438741,47.56,73828.52,20.1,0.0,0.0,0.00043]
[1780227443776,47.56,73828.97,20.1,0.0,0.0,0.00043]
[1780227448813,47.56,73825.84,20.1,0.0,0.0,0.00042]
[1780227453848,47.56,73826.5,20.1,0.0,0.0,0.00042]
[1780227459891,47.56,73826.61,20.1,0.0,0.0,0.00042]
[1780227464926,47.56,73826.25,20.1,0.0,0.0,0.00042]
[1780227469961,47.56,73826.43,20.1,0.0,0.0,0.00042]
[1780227474996,47.56,73826.57,20.1,0.0,0.0,0.00042]
[1780227480031,47.56,73826.56,20.1,0.0,0.0,0.00042]
[1780227486073,47.56,73826.52,20.1,0.0,0.0,0.00042]
[1780227491109,47.56,73826.74,20.1,0.0,0.0,0.00042]
[1780227497151,47.56,73826.81,20.1,0.0,0.0,0.00042]
[1780227502186,47.56,73826.77,20.1,0.0,0.0,0.00042]
[1780227505207,47.56,73840.0,20.1,0.0,0.0,0.00043]
[1780227507221,47.56,73850.11,20.1,0.0,0.0,0.00045]
[1780227512256,47.56,73854.55,20.1,0.0,0.0,0.00045]
[1780227517291,47.56,73854.24,20.1,0.0,0.0,0.00045]
[1780227522326,47.56,73851.91,20.1,0.0,0.0,0.00045]
[1780227527495,47.56,73854.24,20.1,0.0,0.0,0.00045]
[1780227527817,47.56,73853.81,20.1,0.0,0.0,0.00045]
[1780227533402,47.56,73858.44,20.1,0.0,0.0,0.00045]
[1780227538439,47.56,73858.88,20.1,0.0,0.0,0.00045]
[1780227543474,47.56,73859.69,20.1,0.0,0.0,0.00045]
[1780227548509,47.56,73859.92,20.1,0.0,0.0,0.00045]
[1780227553545,47.56,73867.77,20.1,0.0,0.0,0.00046]
[1780227558579,47.56,73867.46,20.1,0.0,0.0,0.00046]
[1780227564622,47.56,73867.75,20.1,0.0,0.0,0.00046]
[1780227569657,47.56,73865.51,20.1,0.0,0.0,0.00046]
[1780227571671,47.56,73855.08,20.1,0.0,0.0,0.00044]
[1780227576706,47.56,73852.72,20.1,0.0,0.0,0.00044]
[1780227581741,47.56,73846.34,20.1,0.0,0.0,0.00043]
[1780227586776,47.56,73846.03,20.1,0.0,0.0,0.00043]
[1780227591810,47.56,73847.17,20.1,0.0,0.0,0.00044]
[1780227596846,47.56,73846.75,20.1,0.0,0.0,0.00043]
[1780227601881,47.56,73846.88,20.1,0.0,0.0,0.00044]
[1780227606916,47.56,73847.06,20.1,0.0,0.0,0.00044]
[1780227611951,47.56,73845.74,20.1,0.0,0.0,0.00043]
[1780227616986,47.56,73846.3,20.1,0.0,0.0,0.00043]
[1780227622022,47.56,73846.65,20.1,0.0,0.0,0.00043]
[1780227627056,47.56,73846.44,20.1,0.0,0.0,0.00043]
[1780227632091,47.56,73845.53,20.1,0.0,0.0,0.00043]
[1780227637127,47.56,73846.45,20.1,0.0,0.0,0.00043]
[1780227642166,47.56,73846.21,20.1,0.0,0.0,0.00043]
[1780227647202,47.56,73845.85,20.1,0.0,0.0,0.00043]
[1780227652237,47.56,73843.23,20.1,0.0,0.0,0.00043]
[1780227657273,47.56,73844.34,20.1,0.0,0.0,0.00043]
[1780227662307,47.56,73843.71,20.1,0.0,0.0,0.00043]
[1780227667342,47.56,73843.65,20.1,0.0,0.0,0.00043]
[1780227672377,47.56,73842.63,20.1,0.0,0.0,0.00043]
[1780227678420,47.56,73844.6,20.1,0.0,0.0,0.00043]
[1780227683455,47.56,73843.68,20.1,0.0,0.0,0.00043]
[1780227690504,47.56,73843.13,20.1,0.0,0.0,0.00043]
[1780227695539,47.56,73840.29,20.1,0.0,0.0,0.00042]
[1780227700574,47.56,73840.7,20.1,0.0,0.0,0.00042]
[1780227705609,47.56,73841.83,20.1,0.0,0.0,0.00042]
[1780227712658,47.56,73835.39,20.1,0.0,0.0,0.00041]
[1780227721722,47.56,73836.26,20.1,0.0,0.0,0.00042]
[1780227726757,47.56,73835.55,20.1,0.0,0.0,0.00041]
[1780227731793,47.56,73835.99,20.1,0.0,0.0,0.00041]
[1780227736828,47.56,73834.6,20.1,0.0,0.0,0.00041]
[1780227741863,47.56,73833.5,20.1,0.0,0.0,0.00041]
[1780227746898,47.56,73829.86,20.1,0.0,0.0,0.00041]
[1780227751933,47.56,73827.93,20.1,0.0,0.0,0.0004]
[1780227757979,47.56,73828.47,20.1,0.0,0.0,0.0004]
[1780227763016,47.56,73830.13,20.1,0.0,0.0,0.0004]
[1780227768051,47.56,73832.13,20.1,0.0,0.0,0.00041]
[1780227773086,47.56,73831.9,20.1,0.0,0.0,0.00041]
[1780227778121,47.56,73830.07,20.1,0.0,0.0,0.0004]
[1780227783156,47.56,73830.2,20.1,0.0,0.0,0.0004]
[1780227793226,47.56,73830.54,20.1,0.0,0.0,0.00041]
[1780227798262,47.56,73830.02,20.1,0.0,0.0,0.0004]
[1780227803297,47.56,73830.09,20.1,0.0,0.0,0.0004]
[1780227811354,47.56,73830.47,20.1,0.0,0.0,0.0004]
[1780227816390,47.56,73834.32,20.1,0.0,0.0,0.00041]
[1780227821425,47.56,73836.42,20.1,0.0,0.0,0.00041]
[1780227827475,47.56,73839.54,20.1,0.0,0.0,0.00041]
[1780227832510,47.56,73840.21,20.1,0.0,0.0,0.00041]
[1780227837545,47.56,73840.19,20.1,0.0,0.0,0.00041]
[1780227843587,47.56,73842.02,20.1,0.0,0.0,0.00041]
[1780227850636,47.56,73840.18,20.1,0.0,0.0,0.00041]
[1780227855671,47.56,73839.9,20.1,0.0,0.0,0.00041]
[1780227860706,47.56,73840.66,20.1,0.0,0.0,0.00041]
[1780227865741,47.56,73840.56,20.1,0.0,0.0,0.00041]
[1780227870776,47.56,73840.16,20.1,0.0,0.0,0.00041]
[1780227875811,47.56,73840.12,20.1,0.0,0.0,0.00041]
[1780227880846,47.56,73837.55,20.1,0.0,0.0,0.00041]
[1780227885881,47.56,73836.92,20.1,0.0,0.0,0.0004]
[1780227890916,47.56,73832.46,20.1,0.0,0.0,0.0004]
[1780227895951,47.56,73832.78,20.1,0.0,0.0,0.0004]
[1780227897964,47.56,73842.85,20.1,0.0,0.0,0.00041]
[1780227899979,47.56,73854.25,20.1,0.0,0.0,0.00042]
[1780227905015,47.56,73854.98,20.1,0.0,0.0,0.00043]
[1780227910050,47.56,73845.66,20.1,0.0,0.0,0.00041]
[1780227918106,47.56,73841.08,20.1,0.0,0.0,0.00041]
[1780227923143,47.56,73842.82,20.1,0.0,0.0,0.00041]
[1780227928179,47.56,73842.79,20.1,0.0,0.0,0.00041]
[1780227933214,47.56,73843.03,20.1,0.0,0.0,0.00041]
[1780227941270,47.56,73841.4,20.1,0.0,0.0,0.00041]
[1780227949326,47.56,73842.24,20.1,0.0,0.0,0.00041]
[1780227954361,47.56,73842.13,20.1,0.0,0.0,0.00041]
[1780227959396,47.56,73841.32,20.1,0.0,0.0,0.00041]
[1780227964431,47.56,73841.01,20.1,0.0,0.0,0.00041]
[1780227971480,47.56,73840.96,20.1,0.0,0.0,0.00041]
[1780227978530,47.56,73841.15,20.1,0.0,0.0,0.00041]
[1780227983565,47.56,73841.88,20.1,0.0,0.0,0.00041]
[1780227990614,47.56,73842.45,20.1,0.0,0.0,0.00041]
[1780227995649,47.56,73840.77,20.1,0.0,0.0,0.0004]
[1780228000684,47.56,73841.53,20.1,0.0,0.0,0.0004]
[1780228005719,47.56,73836.36,20.1,0.0,0.0,0.0004]
[1780228011761,47.56,73838.08,20.1,0.0,0.0,0.0004]
[1780228016795,47.56,73837.01,20.1,0.0,0.0,0.0004]
[1780228021830,47.56,73836.87,20.1,0.0,0.0,0.0004]
[1780228026866,47.56,73834.93,20.1,0.0,0.0,0.0004]
[1780228033915,47.56,73831.15,20.1,0.0,0.0,0.00039]
[1780228038949,47.56,73830.98,20.1,0.0,0.0,0.00039]
[1780228043985,47.56,73830.2,20.1,0.0,0.0,0.00039]
[1780228050028,47.56,73831.37,20.1,0.0,0.0,0.00039]
[1780228055062,47.56,73831.88,20.1,0.0,0.0,0.00039]
[1780228060098,47.56,73831.15,20.1,0.0,0.0,0.00039]
[1780228065133,47.56,73831.07,20.1,0.0,0.0,0.00039]
[1780228070168,47.56,73829.23,20.1,0.0,0.0,0.00039]
[1780228075203,47.56,73828.43,20.1,0.0,0.0,0.00038]
[1780228080238,47.56,73828.67,20.1,0.0,0.0,0.00039]
[1780228085273,47.56,73828.85,20.1,0.0,0.0,0.00039]
[1780228090308,47.56,73829.01,20.1,0.0,0.0,0.00039]
[1780228097359,47.56,73831.21,20.1,0.0,0.0,0.00039]
[1780228102394,47.56,73823.48,20.1,0.0,0.0,0.00038]
[1780228116493,47.56,73823.45,20.1,0.0,0.0,0.00038]
[1780228122535,47.56,73823.77,20.1,0.0,0.0,0.00038]
[1780228132605,47.56,73822.89,20.1,0.0,0.0,0.00038]
[1780228137640,47.56,73816.92,20.1,0.0,0.0,0.00037]
[1780228138494,47.56,73816.92,20.1,0.0,0.0,0.00037]
[1780228138520,47.56,73816.92,20.1,0.0,0.0,0.00037]
[1780228144689,47.56,73816.31,20.1,0.0,0.0,0.00037]
[1780228149724,47.56,73823.71,20.1,0.0,0.0,0.00038]
[1780228155766,47.56,73825.38,20.1,0.0,0.0,0.00038]
[1780228160801,47.56,73823.42,20.1,0.0,0.0,0.00038]
[1780228170871,47.56,73822.42,20.1,0.0,0.0,0.00038]
[1780228175906,47.56,73827.59,20.1,0.0,0.0,0.00038]
[1780228181948,47.56,73826.85,20.1,0.0,0.0,0.00038]
[1780228186983,47.56,73827.09,20.1,0.0,0.0,0.00038]
[1780228193025,47.56,73827.07,20.1,0.0,0.0,0.00038]
[1780228198060,47.56,73827.07,20.1,0.0,0.0,0.00038]
[1780228205113,47.56,73826.42,20.1,0.0,0.0,0.00038]
[1780228205828,47.56,73826.42,20.1,0.0,0.0,0.00038]
[1780228206370,47.56,73826.42,20.1,0.0,0.0,0.00038]
[1780228215184,47.56,73826.19,20.1,0.0,0.0,0.00038]
[1780228220219,47.56,73826.84,20.1,0.0,0.0,0.00038]
[1780228225253,47.56,73826.79,20.1,0.0,0.0,0.00038]
[1780228230289,47.56,73826.67,20.1,0.0,0.0,0.00038]
[1780228235324,47.56,73835.06,20.1,0.0,0.0,0.00038]
[1780228241366,47.56,73838.0,20.1,0.0,0.0,0.00038]
[1780228246401,47.56,73839.43,20.1,0.0,0.0,0.00039]
[1780228251436,47.56,73837.25,20.1,0.0,0.0,0.00038]
[1780228256471,47.56,73834.91,20.1,0.0,0.0,0.00038]
[1780228261505,47.56,73832.41,20.1,0.0,0.0,0.00038]
[1780228268557,47.56,73832.88,20.1,0.0,0.0,0.00038]
[1780228278627,47.56,73833.25,20.1,0.0,0.0,0.00038]
[1780228285676,47.56,73831.98,20.1,0.0,0.0,0.00038]
[1780228290711,47.56,73832.0,20.1,0.0,0.0,0.00038]
[1780228295746,47.56,73831.93,20.1,0.0,0.0,0.00037]
[1780228300782,47.56,73831.81,20.1,0.0,0.0,0.00037]
[1780228305817,47.56,73831.78,20.1,0.0,0.0,0.00037]
[1780228310853,47.56,73829.65,20.1,0.0,0.0,0.00037]
[1780228315888,47.56,73828.28,20.1,0.0,0.0,0.00037]
[1780228324952,47.56,73828.27,20.1,0.0,0.0,0.00037]
[1780228330993,47.56,73828.43,20.1,0.0,0.0,0.00037]
[1780228337035,47.56,73828.4,20.1,0.0,0.0,0.00037]
[1780228348111,47.56,73828.91,20.1,0.0,0.0,0.00037]
[1780228353147,47.56,73827.48,20.1,0.0,0.0,0.00037]
[1780228358182,47.56,73826.96,20.1,0.0,0.0,0.00037]
[1780228363217,47.56,73820.08,20.1,0.0,0.0,0.00036]
[1780228368252,47.56,73814.84,20.1,0.0,0.0,0.00035]
[1780228373287,47.56,73813.68,20.1,0.0,0.0,0.00035]
[1780228378321,47.56,73812.86,20.1,0.0,0.0,0.00035]
[1780228384363,47.56,73813.0,20.1,0.0,0.0,0.00035]
[1780228390407,47.56,73812.6,20.1,0.0,0.0,0.00035]
[1780228395442,47.56,73811.61,20.1,0.0,0.0,0.00035]
[1780228400477,47.56,73813.91,20.1,0.0,0.0,0.00035]
[1780228405512,47.56,73811.25,20.1,0.0,0.0,0.00035]
[1780228410547,47.56,73811.14,20.1,0.0,0.0,0.00035]
[1780228416589,47.56,73811.14,20.1,0.0,0.0,0.00035]
[1780228422631,47.56,73810.96,20.1,0.0,0.0,0.00035]
[1780228427666,47.56,73810.52,20.1,0.0,0.0,0.00035]
[1780228432701,47.56,73810.63,20.1,0.0,0.0,0.00035]
[1780228438743,47.56,73810.8,20.1,0.0,0.0,0.00035]
[1780228443777,47.56,73813.83,20.1,0.0,0.0,0.00035]
[1780228448813,47.56,73813.89,20.1,0.0,0.0,0.00035]
[1780228453848,47.56,73812.46,20.1,0.0,0.0,0.00035]
[1780228458883,47.56,73812.42,20.1,0.0,0.0,0.00035]
[1780228464925,47.56,73810.35,20.1,0.0,0.0,0.00035]
[1780228470967,47.56,73810.42,20.1,0.0,0.0,0.00035]
[1780228476003,47.56,73810.35,20.1,0.0,0.0,0.00034]
[1780228481037,47.56,73812.3,20.1,0.0,0.0,0.00035]
[1780228486072,47.56,73812.61,20.1,0.0,0.0,0.00035]
[1780228489095,47.56,73822.65,20.1,0.0,0.0,0.00036]
[1780228494135,47.56,73832.5,20.1,0.0,0.0,0.00036]
[1780228499172,47.56,73838.23,20.1,0.0,0.0,0.00037]
[1780228504207,47.56,73838.08,20.1,0.0,0.0,0.00037]
[1780228509242,47.56,73839.01,20.1,0.0,0.0,0.00037]
[1780228514278,47.56,73830.95,20.1,0.0,0.0,0.00036]
[1780228519313,47.56,73824.63,20.1,0.0,0.0,0.00036]
[1780228524348,47.56,73820.24,20.1,0.0,0.0,0.00035]
[1780228529384,47.56,73820.08,20.1,0.0,0.0,0.00035]
[1780228532405,47.56,73812.72,20.1,0.0,0.0,0.00034]
[1780228537440,47.56,73812.51,20.1,0.0,0.0,0.00034]
[1780228542475,47.56,73812.48,20.1,0.0,0.0,0.00034]
[1780228550531,47.56,73812.84,20.1,0.0,0.0,0.00034]
[1780228555566,47.56,73821.82,20.1,0.0,0.0,0.00035]
[1780228560601,47.56,73823.07,20.1,0.0,0.0,0.00035]
[1780228565636,47.56,73826.67,20.1,0.0,0.0,0.00036]
[1780228568656,47.56,73837.51,20.1,0.0,0.0,0.00037]
[1780228573691,47.56,73837.29,20.1,0.0,0.0,0.00037]
[1780228578727,47.56,73837.81,20.1,0.0,0.0,0.00037]
[1780228583762,47.56,73837.85,20.1,0.0,0.0,0.00037]
[1780228589804,47.56,73838.61,20.1,0.0,0.0,0.00037]
[1780228595847,47.56,73844.74,20.1,0.0,0.0,0.00037]
[1780228600882,47.56,73846.83,20.1,0.0,0.0,0.00037]
[1780228605917,47.56,73846.92,20.1,0.0,0.0,0.00037]
[1780228610952,47.56,73847.9,20.1,0.0,0.0,0.00037]
[1780228615987,47.56,73847.79,20.1,0.0,0.0,0.00037]
[1780228621029,47.56,73848.19,20.1,0.0,0.0,0.00037]
[1780228626063,47.56,73849.36,20.1,0.0,0.0,0.00038]
[1780228631098,47.56,73849.94,20.1,0.0,0.0,0.00038]
[1780228636133,47.56,73850.21,20.1,0.0,0.0,0.00038]
[1780228641168,47.56,73850.26,20.1,0.0,0.0,0.00038]
[1780228646203,47.56,73856.08,20.1,0.0,0.0,0.00038]
[1780228652245,47.56,73856.44,20.1,0.0,0.0,0.00038]
[1780228658287,47.56,73856.81,20.1,0.0,0.0,0.00038]
[1780228663322,47.56,73859.34,20.1,0.0,0.0,0.00038]
[1780228668357,47.56,73860.88,20.1,0.0,0.0,0.00038]
[1780228673392,47.56,73862.55,20.1,0.0,0.0,0.00039]
[1780228679434,47.56,73862.64,20.1,0.0,0.0,0.00039]
[1780228684469,47.56,73864.87,20.1,0.0,0.0,0.00039]
[1780228689504,47.56,73865.66,20.1,0.0,0.0,0.00039]
[1780228694539,47.56,73865.25,20.1,0.0,0.0,0.00039]
[1780228699581,47.56,73865.18,20.1,0.0,0.0,0.00039]
[1780228704616,47.56,73869.17,20.1,0.0,0.0,0.00039]
[1780228709650,47.56,73867.45,20.1,0.0,0.0,0.00039]
[1780228714686,47.56,73867.38,20.1,0.0,0.0,0.00039]
[1780228719722,47.56,73871.39,20.1,0.0,0.0,0.00039]
[1780228724757,47.56,73868.36,20.1,0.0,0.0,0.00039]
[1780228729792,47.56,73868.68,20.1,0.0,0.0,0.00039]
[1780228741877,47.56,73868.97,20.1,0.0,0.0,0.00039]
[1780228746910,47.56,73870.12,20.1,0.0,0.0,0.00039]
[1780228749495,47.56,73870.06,20.1,0.0,0.0,0.00039]
[1780228749514,47.56,73870.06,20.1,0.0,0.0,0.00039]
[1780228760007,47.56,73869.95,20.1,0.0,0.0,0.00039]
[1780228766045,47.56,73870.55,20.1,0.0,0.0,0.00039]
[1780228774101,47.56,73870.28,20.1,0.0,0.0,0.00039]
[1780228779135,47.56,73870.73,20.1,0.0,0.0,0.00039]
[1780228784171,47.56,73866.69,20.1,0.0,0.0,0.00038]
[1780228789206,47.56,73857.73,20.1,0.0,0.0,0.00037]
[1780228792227,47.56,73845.04,20.1,0.0,0.0,0.00036]
[1780228797262,47.56,73844.84,20.1,0.0,0.0,0.00036]
[1780228802297,47.56,73833.36,20.1,0.0,0.0,0.00035]
[1780228804311,47.56,73845.17,20.1,0.0,0.0,0.00036]
[1780228809346,47.56,73851.26,20.1,0.0,0.0,0.00037]
[1780228814382,47.56,73849.98,20.1,0.0,0.0,0.00037]
[1780228822437,47.56,73850.81,20.1,0.0,0.0,0.00037]
[1780228829486,47.56,73853.15,20.1,0.0,0.0,0.00037]
[1780228834522,47.56,73863.29,20.1,0.0,0.0,0.00038]
[1780228839557,47.56,73863.68,20.1,0.0,0.0,0.00038]
[1780228844592,47.56,73863.37,20.1,0.0,0.0,0.00038]
[1780228851641,47.56,73866.32,20.1,0.0,0.0,0.00038]
[1780228857683,47.56,73867.24,20.1,0.0,0.0,0.00038]
[1780228862718,47.56,73875.25,20.1,0.0,0.0,0.00039]
[1780228867774,47.56,73880.37,20.1,0.0,0.0,0.00039]
[1780228872809,47.56,73882.55,20.1,0.0,0.0,0.0004]
[1780228877846,47.56,73864.25,20.1,0.0,0.0,0.00038]
[1780228882880,47.56,73856.81,20.1,0.0,0.0,0.00037]
[1780228887916,47.56,73856.89,20.1,0.0,0.0,0.00037]
[1780228892951,47.56,73850.55,20.1,0.0,0.0,0.00036]
[1780228897986,47.56,73849.19,20.1,0.0,0.0,0.00036]
[1780228904028,47.56,73848.83,20.1,0.0,0.0,0.00036]
[1780228909063,47.56,73848.8,20.1,0.0,0.0,0.00036]
[1780228914098,47.56,73843.39,20.1,0.0,0.0,0.00035]
[1780228920140,47.56,73842.07,20.1,0.0,0.0,0.00035]
[1780228925176,47.56,73834.17,20.1,0.0,0.0,0.00034]
[1780228930210,47.56,73832.39,20.1,0.0,0.0,0.00034]
[1780228935246,47.56,73833.74,20.1,0.0,0.0,0.00034]
[1780228940281,47.56,73828.8,20.1,0.0,0.0,0.00034]
[1780228945316,47.56,73821.43,20.1,0.0,0.0,0.00033]
[1780228952365,47.56,73821.84,20.1,0.0,0.0,0.00033]
[1780228957400,47.56,73821.59,20.1,0.0,0.0,0.00033]
[1780228962435,47.56,73817.89,20.1,0.0,0.0,0.00033]
[1780228968476,47.56,73816.47,20.1,0.0,0.0,0.00032]
[1780228973512,47.56,73809.04,20.1,0.0,0.0,0.00032]
[1780228978549,47.56,73807.66,20.1,0.0,0.0,0.00032]
[1780228984591,47.56,73799.85,20.1,0.0,0.0,0.00031]
[1780228989627,47.56,73793.4,20.1,0.0,0.0,0.0003]
[1780228994666,47.56,73786.89,20.1,0.0,0.0,0.0003]
[1780228999701,47.56,73779.73,20.1,0.0,0.0,0.00029]
[1780229004736,47.56,73779.14,20.1,0.0,0.0,0.00029]
[1780229009771,47.56,73780.58,20.1,0.0,0.0,0.00029]
[1780229016820,47.56,73790.4,20.1,0.0,0.0,0.0003]
[1780229023868,47.56,73790.45,20.1,0.0,0.0,0.0003]
[1780229034946,47.56,73790.0,20.1,0.0,0.0,0.0003]
[1780229040988,47.56,73791.07,20.1,0.0,0.0,0.0003]
[1780229046023,47.56,73790.6,20.1,0.0,0.0,0.0003]
[1780229051058,47.56,73783.23,20.1,0.0,0.0,0.00029]
[1780229056093,47.56,73782.87,20.1,0.0,0.0,0.00029]
[1780229061129,47.56,73782.48,20.1,0.0,0.0,0.00029]
[1780229066163,47.56,73785.23,20.1,0.0,0.0,0.00029]
[1780229071198,47.56,73785.67,20.1,0.0,0.0,0.00029]
[1780229076233,47.56,73783.34,20.1,0.0,0.0,0.00029]
[1780229082274,47.56,73780.46,20.1,0.0,0.0,0.00029]
[1780229087311,47.56,73778.8,20.1,0.0,0.0,0.00029]
[1780229092346,47.56,73770.33,20.1,0.0,0.0,0.00028]
[1780229097381,47.56,73773.36,20.1,0.0,0.0,0.00028]
[1780229102416,47.56,73776.8,20.1,0.0,0.0,0.00028]
[1780229104430,47.56,73789.52,20.1,0.0,0.0,0.0003]
[1780229110472,47.56,73784.18,20.1,0.0,0.0,0.00029]
[1780229112854,47.56,73784.05,20.1,0.0,0.0,0.00029]
[1780229114280,47.56,73784.29,20.1,0.0,0.0,0.00029]
[1780229119538,47.56,73782.06,20.1,0.0,0.0,0.00029]
[1780229124574,47.56,73785.5,20.1,0.0,0.0,0.00029]
[1780229129609,47.56,73786.88,20.1,0.0,0.0,0.00029]
[1780229134644,47.56,73785.77,20.1,0.0,0.0,0.00029]
[1780229139679,47.56,73793.91,20.1,0.0,0.0,0.0003]
[1780229145721,47.56,73795.08,20.1,0.0,0.0,0.0003]
[1780229150756,47.56,73785.77,20.1,0.0,0.0,0.00029]
[1780229155791,47.56,73786.16,20.1,0.0,0.0,0.00029]
[1780229160826,47.56,73784.94,20.1,0.0,0.0,0.00029]
[1780229165865,47.56,73793.43,20.1,0.0,0.0,0.0003]
[1780229170901,47.56,73793.2,20.1,0.0,0.0,0.0003]
[1780229175936,47.56,73792.91,20.1,0.0,0.0,0.0003]
[1780229180971,47.56,73792.64,20.1,0.0,0.0,0.00029]
[1780229186007,47.56,73792.05,20.1,0.0,0.0,0.00029]
[1780229191043,47.56,73795.0,20.1,0.0,0.0,0.00029]
[1780229196079,47.56,73794.08,20.1,0.0,0.0,0.00029]
[1780229201114,47.56,73793.99,20.1,0.0,0.0,0.00029]
[1780229207155,47.56,73794.51,20.1,0.0,0.0,0.00029]
[1780229212190,47.56,73794.2,20.1,0.0,0.0,0.00029]
[1780229218232,47.56,73794.22,20.1,0.0,0.0,0.00029]
[1780229224274,47.56,73794.18,20.1,0.0,0.0,0.00029]
[1780229229309,47.56,73797.71,20.1,0.0,0.0,0.0003]
[1780229234345,47.56,73798.79,20.1,0.0,0.0,0.0003]
[1780229244438,47.56,73798.53,20.1,0.0,0.0,0.0003]
[1780229250480,47.56,73798.94,20.1,0.0,0.0,0.0003]
[1780229255515,47.56,73797.52,20.1,0.0,0.0,0.00029]
[1780229261557,47.56,73797.1,20.1,0.0,0.0,0.00029]
[1780229266592,47.56,73795.64,20.1,0.0,0.0,0.00029]
[1780229271627,47.56,73796.76,20.1,0.0,0.0,0.00029]
[1780229278677,47.56,73797.46,20.1,0.0,0.0,0.00029]
[1780229285726,47.56,73798.83,20.1,0.0,0.0,0.00029]
[1780229290761,47.56,73798.35,20.1,0.0,0.0,0.00029]
[1780229295795,47.56,73799.33,20.1,0.0,0.0,0.00029]
[1780229301838,47.56,73804.65,20.1,0.0,0.0,0.0003]
[1780229306873,47.56,73806.39,20.1,0.0,0.0,0.0003]
[1780229311909,47.56,73811.33,20.1,0.0,0.0,0.0003]
[1780229316944,47.56,73812.54,20.1,0.0,0.0,0.0003]
[1780229321979,47.56,73812.19,20.1,0.0,0.0,0.0003]
[1780229329035,47.56,73811.72,20.1,0.0,0.0,0.0003]
[1780229335077,47.56,73811.05,20.1,0.0,0.0,0.0003]
[1780229340112,47.56,73803.99,20.1,0.0,0.0,0.0003]
[1780229345147,47.56,73802.06,20.1,0.0,0.0,0.00029]
[1780229350182,47.56,73803.73,20.1,0.0,0.0,0.0003]
[1780229355216,47.56,73801.35,20.1,0.0,0.0,0.00029]
[1780229360495,47.56,73800.19,20.1,0.0,0.0,0.00029]
[1780229360517,47.56,73800.19,20.1,0.0,0.0,0.00029]
[1780229366294,47.56,73800.32,20.1,0.0,0.0,0.00029]
[1780229371329,47.56,73804.07,20.1,0.0,0.0,0.00029]
[1780229377371,47.56,73799.14,20.1,0.0,0.0,0.00029]
[1780229382406,47.56,73796.83,20.1,0.0,0.0,0.00029]
[1780229388447,47.56,73796.47,20.1,0.0,0.0,0.00029]
[1780229393483,47.56,73796.25,20.1,0.0,0.0,0.00029]
[1780229398518,47.56,73797.2,20.1,0.0,0.0,0.00029]
[1780229403553,47.56,73797.27,20.1,0.0,0.0,0.00029]
[1780229408588,47.56,73797.3,20.1,0.0,0.0,0.00029]
[1780229414629,47.56,73796.98,20.1,0.0,0.0,0.00029]
[1780229424700,47.56,73797.35,20.1,0.0,0.0,0.00029]
[1780229429736,47.56,73797.62,20.1,0.0,0.0,0.00029]
[1780229430743,47.56,73807.54,20.1,0.0,0.0,0.0003]
[1780229435779,47.56,73812.32,20.1,0.0,0.0,0.0003]
[1780229447867,47.56,73812.75,20.1,0.0,0.0,0.0003]
[1780229458948,47.56,73813.92,20.1,0.0,0.0,0.0003]
[1780229464990,47.56,73813.23,20.1,0.0,0.0,0.0003]
[1780229470026,47.56,73815.44,20.1,0.0,0.0,0.0003]
[1780229475061,47.56,73815.6,20.1,0.0,0.0,0.0003]
[1780229480096,47.56,73815.18,20.1,0.0,0.0,0.0003]
[1780229485132,47.56,73812.94,20.1,0.0,0.0,0.0003]
[1780229490167,47.56,73817.13,20.1,0.0,0.0,0.0003]
[1780229496209,47.56,73816.24,20.1,0.0,0.0,0.0003]
[1780229501244,47.56,73815.59,20.1,0.0,0.0,0.0003]
[1780229503258,47.56,73801.33,20.1,0.0,0.0,0.00029]
[1780229508293,47.56,73799.36,20.1,0.0,0.0,0.00028]
[1780229515342,47.56,73799.36,20.1,0.0,0.0,0.00028]
[1780229521384,47.56,73797.42,20.1,0.0,0.0,0.00028]
[1780229526419,47.56,73797.73,20.1,0.0,0.0,0.00028]
[1780229532467,47.56,73798.09,20.1,0.0,0.0,0.00028]
[1780229537501,47.56,73798.95,20.1,0.0,0.0,0.00028]
[1780229542537,47.56,73799.03,20.1,0.0,0.0,0.00028]
[1780229547571,47.56,73802.79,20.1,0.0,0.0,0.00029]
[1780229552606,47.56,73803.63,20.1,0.0,0.0,0.00028]
[1780229557642,47.56,73803.93,20.1,0.0,0.0,0.00028]
[1780229562676,47.56,73801.07,20.1,0.0,0.0,0.00028]
[1780229567712,47.56,73800.43,20.1,0.0,0.0,0.00028]
[1780229572747,47.56,73800.66,20.1,0.0,0.0,0.00028]
[1780229579795,47.56,73800.99,20.1,0.0,0.0,0.00028]
[1780229585838,47.56,73799.98,20.1,0.0,0.0,0.00028]
[1780229596915,47.56,73800.56,20.1,0.0,0.0,0.00028]
[1780229603964,47.56,73799.9,20.1,0.0,0.0,0.00028]
[1780229609000,47.56,73801.79,20.1,0.0,0.0,0.00028]
[1780229614035,47.56,73800.85,20.1,0.0,0.0,0.00028]
[1780229619071,47.56,73804.83,20.1,0.0,0.0,0.00028]
[1780229630148,47.56,73807.77,20.1,0.0,0.0,0.00029]
[1780229637197,47.56,73810.2,20.1,0.0,0.0,0.00029]
[1780229642231,47.56,73815.43,20.1,0.0,0.0,0.00029]
[1780229647267,47.56,73817.96,20.1,0.0,0.0,0.00029]
[1780229652302,47.56,73818.58,20.1,0.0,0.0,0.00029]
[1780229657337,47.56,73818.09,20.1,0.0,0.0,0.00029]
[1780229669423,47.56,73817.98,20.1,0.0,0.0,0.00029]
[1780229674457,47.56,73817.41,20.1,0.0,0.0,0.00029]
[1780229683521,47.56,73818.18,20.1,0.0,0.0,0.00029]
[1780229689563,47.56,73818.71,20.1,0.0,0.0,0.00029]
[1780229694600,47.56,73817.46,20.1,0.0,0.0,0.00029]
[1780229703663,47.56,73817.35,20.1,0.0,0.0,0.00029]
[1780229708698,47.56,73821.04,20.1,0.0,0.0,0.00029]
[1780229713733,47.56,73823.05,20.1,0.0,0.0,0.00029]
[1780229718768,47.56,73828.76,20.1,0.0,0.0,0.0003]
[1780229723803,47.56,73830.55,20.1,0.0,0.0,0.0003]
[1780229728838,47.56,73838.12,20.1,0.0,0.0,0.00031]
[1780229733873,47.56,73841.13,20.1,0.0,0.0,0.00031]
[1780229738908,47.56,73854.73,20.1,0.0,0.0,0.00032]
[1780229742936,47.56,73865.01,20.1,0.0,0.0,0.00033]
[1780229747971,47.56,73863.9,20.1,0.0,0.0,0.00033]
[1780229753006,47.56,73865.3,20.1,0.0,0.0,0.00033]
[1780229758041,47.56,73869.56,20.1,0.0,0.0,0.00033]
[1780229763076,47.56,73866.44,20.1,0.0,0.0,0.00033]
[1780229768111,47.56,73866.28,20.1,0.0,0.0,0.00033]
[1780229773148,47.56,73862.17,20.1,0.0,0.0,0.00033]
[1780229778182,47.56,73859.73,20.1,0.0,0.0,0.00032]
[1780229788253,47.56,73859.69,20.1,0.0,0.0,0.00032]
[1780229793288,47.56,73862.3,20.1,0.0,0.0,0.00032]
[1780229804365,47.56,73863.49,20.1,0.0,0.0,0.00032]
[1780229809400,47.56,73866.32,20.1,0.0,0.0,0.00033]
[1780229814434,47.56,73866.02,20.1,0.0,0.0,0.00033]
[1780229820477,47.56,73866.16,20.1,0.0,0.0,0.00033]
[1780229825512,47.56,73865.82,20.1,0.0,0.0,0.00033]
[1780229830548,47.56,73866.05,20.1,0.0,0.0,0.00033]
[1780229835584,47.56,73866.39,20.1,0.0,0.0,0.00033]
[1780229840620,47.56,73867.09,20.1,0.0,0.0,0.00033]
[1780229845655,47.56,73874.03,20.1,0.0,0.0,0.00033]
[1780229850690,47.56,73873.89,20.1,0.0,0.0,0.00033]
[1780229855726,47.56,73875.1,20.1,0.0,0.0,0.00033]
[1780229860761,47.56,73873.08,20.1,0.0,0.0,0.00033]
[1780229865796,47.56,73875.19,20.1,0.0,0.0,0.00033]
[1780229870831,47.56,73874.63,20.1,0.0,0.0,0.00033]
[1780229875866,47.56,73874.86,20.1,0.0,0.0,0.00033]
[1780229880902,47.56,73874.33,20.1,0.0,0.0,0.00033]
[1780229885936,47.56,73870.22,20.1,0.0,0.0,0.00033]
[1780229890972,47.56,73868.66,20.1,0.0,0.0,0.00033]
[1780229896008,47.56,73869.11,20.1,0.0,0.0,0.00033]
[1780229901043,47.56,73867.64,20.1,0.0,0.0,0.00032]
[1780229907085,47.56,73867.44,20.1,0.0,0.0,0.00032]
[1780229912120,47.56,73868.23,20.1,0.0,0.0,0.00032]
[1780229917164,47.56,73873.83,20.1,0.0,0.0,0.00033]
[1780229922199,47.56,73873.31,20.1,0.0,0.0,0.00033]
[1780229927234,47.56,73873.73,20.1,0.0,0.0,0.00033]
[1780229932270,47.56,73874.33,20.1,0.0,0.0,0.00033]
[1780229937305,47.56,73886.32,20.1,0.0,0.0,0.00034]
[1780229942340,47.56,73887.11,20.1,0.0,0.0,0.00034]
[1780229948382,47.56,73889.39,20.1,0.0,0.0,0.00034]
[1780229953417,47.56,73892.45,20.1,0.0,0.0,0.00034]
[1780229958452,47.56,73895.74,20.1,0.0,0.0,0.00035]
[1780229963486,47.56,73892.75,20.1,0.0,0.0,0.00034]
[1780229970537,47.56,73891.13,20.1,0.0,0.0,0.00034]
[1780229971494,47.56,73891.13,20.1,0.0,0.0,0.00034]
[1780229971526,47.56,73891.13,20.1,0.0,0.0,0.00034]
[1780229980623,47.56,73886.01,20.1,0.0,0.0,0.00033]
[1780229985658,47.56,73886.48,20.1,0.0,0.0,0.00034]
[1780229990694,47.56,73886.27,20.1,0.0,0.0,0.00034]
[1780229996777,47.56,73885.2,20.1,0.0,0.0,0.00033]
[1780230001815,47.56,73885.36,20.1,0.0,0.0,0.00033]
[1780230006851,47.56,73882.08,20.1,0.0,0.0,0.00033]
[1780230009871,47.56,73868.26,20.1,0.0,0.0,0.00032]
[1780230014906,47.56,73864.2,20.1,0.0,0.0,0.00032]
[1780230019806,47.56,73864.41,20.1,0.0,0.0,0.00032]
[1780230022109,47.56,73862.83,20.1,0.0,0.0,0.00031]
[1780230027998,47.56,73862.41,20.1,0.0,0.0,0.00031]
[1780230031019,47.56,73855.49,20.1,0.0,0.0,0.0003]
[1780230037061,47.56,73853.99,20.1,0.0,0.0,0.0003]
[1780230047131,47.56,73853.65,20.1,0.0,0.0,0.0003]
[1780230052166,47.56,73853.93,20.1,0.0,0.0,0.0003]
[1780230057201,47.56,73855.36,20.1,0.0,0.0,0.0003]
[1780230062235,47.56,73856.52,20.1,0.0,0.0,0.00031]
[1780230067271,47.56,73856.06,20.1,0.0,0.0,0.00031]
[1780230072306,47.56,73856.12,20.1,0.0,0.0,0.00031]
[1780230077342,47.56,73854.33,20.1,0.0,0.0,0.0003]
[1780230082376,47.56,73854.68,20.1,0.0,0.0,0.0003]
[1780230087412,47.56,73855.02,20.1,0.0,0.0,0.0003]
[1780230092447,47.56,73854.72,20.1,0.0,0.0,0.0003]
[1780230099497,47.56,73853.06,20.1,0.0,0.0,0.0003]
[1780230104531,47.56,73852.26,20.1,0.0,0.0,0.0003]
[1780230109567,47.56,73852.23,20.1,0.0,0.0,0.0003]
[1780230114602,47.56,73852.67,20.1,0.0,0.0,0.0003]
[1780230119637,47.56,73851.85,20.1,0.0,0.0,0.0003]
[1780230124672,47.56,73852.3,20.1,0.0,0.0,0.0003]
[1780230129707,47.56,73854.7,20.1,0.0,0.0,0.0003]
[1780230134742,47.56,73852.32,20.1,0.0,0.0,0.0003]
[1780230139777,47.56,73856.34,20.1,0.0,0.0,0.0003]
[1780230145819,47.56,73856.41,20.1,0.0,0.0,0.0003]
[1780230150853,47.56,73856.71,20.1,0.0,0.0,0.0003]
[1780230155889,47.56,73856.46,20.1,0.0,0.0,0.0003]
[1780230162939,47.56,73856.51,20.1,0.0,0.0,0.0003]
[1780230167974,47.56,73856.93,20.1,0.0,0.0,0.0003]
[1780230171151,47.56,73850.64,20.1,0.0,0.0,0.00029]
[1780230177039,47.56,73846.31,20.1,0.0,0.0,0.00029]
[1780230184090,47.56,73845.67,20.1,0.0,0.0,0.00029]
[1780230189126,47.56,73835.16,20.1,0.0,0.0,0.00028]
[1780230194161,47.56,73834.85,20.1,0.0,0.0,0.00028]
[1780230199196,47.56,73840.88,20.1,0.0,0.0,0.00029]
[1780230204231,47.56,73842.45,20.1,0.0,0.0,0.00029]
[1780230209266,47.56,73834.52,20.1,0.0,0.0,0.00028]
[1780230211799,47.56,73835.04,20.1,0.0,0.0,0.00028]
[1780230217322,47.56,73838.65,20.1,0.0,0.0,0.00028]
[1780230222357,47.56,73838.9,20.1,0.0,0.0,0.00028]
[1780230227393,47.56,73838.09,20.1,0.0,0.0,0.00028]
[1780230232427,47.56,73838.83,20.1,0.0,0.0,0.00028]
[1780230237462,47.56,73837.62,20.1,0.0,0.0,0.00028]
[1780230242497,47.56,73827.25,20.1,0.0,0.0,0.00027]
[1780230247532,47.56,73826.96,20.1,0.0,0.0,0.00027]
[1780230252567,47.56,73824.04,20.1,0.0,0.0,0.00027]
[1780230257602,47.56,73823.32,20.1,0.0,0.0,0.00027]
[1780230263644,47.56,73823.2,20.1,0.0,0.0,0.00027]
[1780230268678,47.56,73822.88,20.1,0.0,0.0,0.00027]
[1780230273714,47.56,73822.73,20.1,0.0,0.0,0.00027]
[1780230278749,47.56,73822.3,20.1,0.0,0.0,0.00027]
[1780230283785,47.56,73821.64,20.1,0.0,0.0,0.00027]
[1780230292848,47.56,73824.13,20.1,0.0,0.0,0.00027]
[1780230297884,47.56,73834.0,20.1,0.0,0.0,0.00028]
[1780230302919,47.56,73832.17,20.1,0.0,0.0,0.00027]
[1780230307954,47.56,73831.54,20.1,0.0,0.0,0.00027]
[1780230312989,47.56,73829.96,20.1,0.0,0.0,0.00027]
[1780230318025,47.56,73830.24,20.1,0.0,0.0,0.00027]
[1780230323062,47.56,73831.03,20.1,0.0,0.0,0.00027]
[1780230328100,47.56,73831.3,20.1,0.0,0.0,0.00027]
[1780230333135,47.56,73831.77,20.1,0.0,0.0,0.00027]
[1780230338170,47.56,73833.75,20.1,0.0,0.0,0.00027]
[1780230343206,47.56,73831.43,20.1,0.0,0.0,0.00027]
[1780230348240,47.56,73831.31,20.1,0.0,0.0,0.00027]
[1780230353274,47.56,73829.23,20.1,0.0,0.0,0.00027]
[1780230358310,47.56,73829.13,20.1,0.0,0.0,0.00027]
[1780230365359,47.56,73828.87,20.1,0.0,0.0,0.00027]
[1780230370394,47.56,73834.35,20.1,0.0,0.0,0.00027]
[1780230380465,47.56,73837.03,20.1,0.0,0.0,0.00028]
[1780230385500,47.56,73834.2,20.1,0.0,0.0,0.00027]
[1780230390535,47.56,73836.53,20.1,0.0,0.0,0.00028]
[1780230395570,47.56,73836.49,20.1,0.0,0.0,0.00027]
[1780230400605,47.56,73836.21,20.1,0.0,0.0,0.00027]
[1780230405640,47.56,73835.9,20.1,0.0,0.0,0.00027]
[1780230414703,47.56,73836.01,20.1,0.0,0.0,0.00027]
[1780230419738,47.56,73834.93,20.1,0.0,0.0,0.00027]
[1780230424773,47.56,73834.89,20.1,0.0,0.0,0.00027]
[1780230429808,47.56,73834.8,20.1,0.0,0.0,0.00027]
[1780230434843,47.56,73834.64,20.1,0.0,0.0,0.00027]
[1780230438871,47.56,73834.63,20.1,0.0,0.0,0.00027]
[1780230440885,47.56,73833.72,20.1,0.0,0.0,0.00027]
[1780230450955,47.56,73830.99,20.1,0.0,0.0,0.00027]
[1780230455990,47.56,73832.56,20.1,0.0,0.0,0.00027]
[1780230462032,47.56,73832.07,20.1,0.0,0.0,0.00027]
[1780230467067,47.56,73832.17,20.1,0.0,0.0,0.00027]
[1780230472102,47.56,73832.06,20.1,0.0,0.0,0.00027]
[1780230478144,47.56,73834.23,20.1,0.0,0.0,0.00027]
[1780230485194,47.56,73833.88,20.1,0.0,0.0,0.00027]
[1780230491235,47.56,73831.78,20.1,0.0,0.0,0.00027]
[1780230498284,47.56,73831.85,20.1,0.0,0.0,0.00027]
[1780230504326,47.56,73832.13,20.1,0.0,0.0,0.00027]
[1780230509360,47.56,73832.28,20.1,0.0,0.0,0.00027]
[1780230518424,47.56,73832.32,20.1,0.0,0.0,0.00026]
[1780230523459,47.56,73832.71,20.1,0.0,0.0,0.00026]
[1780230536088,47.56,73832.43,20.1,0.0,0.0,0.00026]
[1780230541585,47.56,73832.33,20.1,0.0,0.0,0.00026]
[1780230552662,47.56,73832.14,20.1,0.0,0.0,0.00026]
[1780230558704,47.56,73832.2,20.1,0.0,0.0,0.00026]
[1780230563740,47.56,73832.65,20.1,0.0,0.0,0.00026]
[1780230575824,47.56,73832.38,20.1,0.0,0.0,0.00026]
[1780230580858,47.56,73832.31,20.1,0.0,0.0,0.00026]
[1780230582495,47.56,73832.34,20.1,0.0,0.0,0.00026]
[1780230583508,47.56,73832.44,20.1,0.0,0.0,0.00026]
[1780230598984,47.56,73837.09,20.1,0.0,0.0,0.00027]
[1780230604019,47.56,73834.17,20.1,0.0,0.0,0.00026]
[1780230609055,47.56,73831.52,20.1,0.0,0.0,0.00026]
[1780230615099,47.56,73830.08,20.1,0.0,0.0,0.00026]
[1780230620137,47.56,73829.86,20.1,0.0,0.0,0.00026]
[1780230626179,47.56,73829.95,20.1,0.0,0.0,0.00026]
[1780230634235,47.56,73829.97,20.1,0.0,0.0,0.00026]
[1780230640277,47.56,73829.72,20.1,0.0,0.0,0.00026]
[1780230650347,47.56,73829.43,20.1,0.0,0.0,0.00026]
[1780230655382,47.56,73829.43,20.1,0.0,0.0,0.00026]
[1780230663438,47.56,73828.24,20.1,0.0,0.0,0.00026]
[1780230676529,47.56,73829.09,20.1,0.0,0.0,0.00026]
[1780230687608,47.56,73829.44,20.1,0.0,0.0,0.00026]
[1780230694655,47.56,73830.28,20.1,0.0,0.0,0.00026]
[1780230699691,47.56,73830.76,20.1,0.0,0.0,0.00026]
[1780230705734,47.56,73830.28,20.1,0.0,0.0,0.00026]
[1780230713790,47.56,73830.56,20.1,0.0,0.0,0.00026]
[1780230718825,47.56,73830.31,20.1,0.0,0.0,0.00026]
[1780230728894,47.56,73830.37,20.1,0.0,0.0,0.00026]
[1780230738965,47.56,73830.37,20.1,0.0,0.0,0.00026]
[1780230749034,47.56,73830.19,20.1,0.0,0.0,0.00026]
[1780230761126,47.56,73830.36,20.1,0.0,0.0,0.00025]
[1780230766161,47.56,73830.31,20.1,0.0,0.0,0.00025]
[1780230771196,47.56,73829.84,20.1,0.0,0.0,0.00025]
[1780230776231,47.56,73829.78,20.1,0.0,0.0,0.00025]
[1780230787308,47.56,73829.49,20.1,0.0,0.0,0.00025]
[1780230792343,47.56,73828.51,20.1,0.0,0.0,0.00025]
[1780230798384,47.56,73828.97,20.1,0.0,0.0,0.00025]
[1780230803420,47.56,73829.52,20.1,0.0,0.0,0.00025]
[1780230808456,47.56,73829.27,20.1,0.0,0.0,0.00025]
[1780230813491,47.56,73830.38,20.1,0.0,0.0,0.00025]
[1780230818526,47.56,73831.7,20.1,0.0,0.0,0.00025]
[1780230823560,47.56,73831.56,20.1,0.0,0.0,0.00025]
[1780230837659,47.56,73831.56,20.1,0.0,0.0,0.00025]
[1780230842694,47.56,73827.86,20.1,0.0,0.0,0.00025]
[1780230847729,47.56,73821.56,20.1,0.0,0.0,0.00024]
[1780230851757,47.56,73809.63,20.1,0.0,0.0,0.00024]
[1780230856792,47.56,73807.77,20.1,0.0,0.0,0.00023]
[1780230861827,47.56,73804.9,20.1,0.0,0.0,0.00023]
[1780230866862,47.56,73804.74,20.1,0.0,0.0,0.00023]
[1780230871897,47.56,73804.46,20.1,0.0,0.0,0.00023]
[1780230876933,47.56,73804.37,20.1,0.0,0.0,0.00023]
[1780230881969,47.56,73807.2,20.1,0.0,0.0,0.00023]
[1780230887004,47.56,73808.13,20.1,0.0,0.0,0.00023]
[1780230892040,47.56,73810.34,20.1,0.0,0.0,0.00023]
[1780230897077,47.56,73810.09,20.1,0.0,0.0,0.00023]
[1780230902112,47.56,73814.75,20.1,0.0,0.0,0.00024]
[1780230907147,47.56,73821.64,20.1,0.0,0.0,0.00024]
[1780230912182,47.56,73822.76,20.1,0.0,0.0,0.00024]
[1780230919231,47.56,73823.57,20.1,0.0,0.0,0.00024]
[1780230926851,47.56,73827.45,20.1,0.0,0.0,0.00025]
[1780230927684,47.56,73827.45,20.1,0.0,0.0,0.00025]
[1780230934336,47.56,73826.38,20.1,0.0,0.0,0.00024]
[1780230939371,47.56,73825.85,20.1,0.0,0.0,0.00024]
[1780230944406,47.56,73825.95,20.1,0.0,0.0,0.00024]
[1780230949441,47.56,73832.18,20.1,0.0,0.0,0.00025]
[1780230955483,47.56,73836.96,20.1,0.0,0.0,0.00025]
[1780230961524,47.56,73837.92,20.1,0.0,0.0,0.00025]
[1780230966560,47.56,73836.31,20.1,0.0,0.0,0.00025]
[1780230971594,47.56,73836.55,20.1,0.0,0.0,0.00025]
[1780230977637,47.56,73836.27,20.1,0.0,0.0,0.00025]
[1780230982672,47.56,73827.79,20.1,0.0,0.0,0.00024]
[1780230988714,47.56,73826.14,20.1,0.0,0.0,0.00024]
[1780230994756,47.56,73828.1,20.1,0.0,0.0,0.00024]
[1780230999792,47.56,73826.98,20.1,0.0,0.0,0.00024]
[1780231004827,47.56,73826.64,20.1,0.0,0.0,0.00024]
[1780231009862,47.56,73828.78,20.1,0.0,0.0,0.00024]
[1780231014897,47.56,73826.98,20.1,0.0,0.0,0.00024]
[1780231019932,47.56,73827.21,20.1,0.0,0.0,0.00024]
[1780231024967,47.56,73827.46,20.1,0.0,0.0,0.00024]
[1780231031009,47.56,73827.85,20.1,0.0,0.0,0.00024]
[1780231038058,47.56,73827.8,20.1,0.0,0.0,0.00024]
[1780231043093,47.56,73827.87,20.1,0.0,0.0,0.00024]
[1780231048128,47.56,73827.64,20.1,0.0,0.0,0.00024]
[1780231053162,47.56,73827.13,20.1,0.0,0.0,0.00024]
[1780231059205,47.56,73826.93,20.1,0.0,0.0,0.00024]
[1780231066254,47.56,73827.19,20.1,0.0,0.0,0.00024]
[1780231070282,47.56,73842.14,20.1,0.0,0.0,0.00025]
[1780231075317,47.56,73851.68,20.1,0.0,0.0,0.00026]
[1780231080352,47.56,73852.1,20.1,0.0,0.0,0.00026]
[1780231083373,47.56,73842.19,20.1,0.0,0.0,0.00025]
[1780231091429,47.56,73842.43,20.1,0.0,0.0,0.00025]
[1780231096465,47.56,73842.31,20.1,0.0,0.0,0.00025]
[1780231101500,47.56,73842.17,20.1,0.0,0.0,0.00025]
[1780231106535,47.56,73839.79,20.1,0.0,0.0,0.00025]
[1780231113584,47.56,73839.73,20.1,0.0,0.0,0.00024]
[1780231120633,47.56,73840.51,20.1,0.0,0.0,0.00025]
[1780231125669,47.56,73839.26,20.1,0.0,0.0,0.00024]
[1780231133724,47.56,73838.33,20.1,0.0,0.0,0.00024]
[1780231142787,47.56,73838.5,20.1,0.0,0.0,0.00024]
[1780231147822,47.56,73838.2,20.1,0.0,0.0,0.00024]
[1780231154870,47.56,73837.77,20.1,0.0,0.0,0.00024]
[1780231162930,47.56,73840.08,20.1,0.0,0.0,0.00024]
[1780231167966,47.56,73837.89,20.1,0.0,0.0,0.00024]
[1780231173001,47.56,73834.17,20.1,0.0,0.0,0.00024]
[1780231178036,47.56,73834.04,20.1,0.0,0.0,0.00024]
[1780231192133,47.56,73834.26,20.1,0.0,0.0,0.00024]
[1780231193494,47.56,73834.26,20.1,0.0,0.0,0.00024]
[1780231193520,47.56,73834.26,20.1,0.0,0.0,0.00024]
[1780231201207,47.56,73834.26,20.1,0.0,0.0,0.00024]
[1780231209263,47.56,73834.21,20.1,0.0,0.0,0.00024]
[1780231215305,47.56,73829.03,20.1,0.0,0.0,0.00023]
[1780231220339,47.56,73828.24,20.1,0.0,0.0,0.00023]
[1780231225375,47.56,73828.5,20.1,0.0,0.0,0.00023]
[1780231230409,47.56,73828.35,20.1,0.0,0.0,0.00023]
[1780231235445,47.56,73828.19,20.1,0.0,0.0,0.00023]
[1780231244508,47.56,73828.2,20.1,0.0,0.0,0.00023]
[1780231250550,47.56,73828.61,20.1,0.0,0.0,0.00023]
[1780231257599,47.56,73828.58,20.1,0.0,0.0,0.00023]
[1780231262636,47.56,73828.61,20.1,0.0,0.0,0.00023]
[1780231268678,47.56,73828.52,20.1,0.0,0.0,0.00023]
[1780231274720,47.56,73828.78,20.1,0.0,0.0,0.00023]
[1780231279754,47.56,73839.4,20.1,0.0,0.0,0.00024]
[1780231283783,47.56,73849.49,20.1,0.0,0.0,0.00025]
[1780231288819,47.56,73857.04,20.1,0.0,0.0,0.00025]
[1780231293854,47.56,73855.52,20.1,0.0,0.0,0.00025]
[1780231299896,47.56,73856.24,20.1,0.0,0.0,0.00025]
[1780231304931,47.56,73858.08,20.1,0.0,0.0,0.00025]
[1780231309966,47.56,73859.06,20.1,0.0,0.0,0.00025]
[1780231318054,47.56,73859.09,20.1,0.0,0.0,0.00025]
[1780231323089,47.56,73859.88,20.1,0.0,0.0,0.00025]
[1780231329131,47.56,73864.11,20.1,0.0,0.0,0.00025]
[1780231334166,47.56,73866.2,20.1,0.0,0.0,0.00026]
[1780231339201,47.56,73868.63,20.1,0.0,0.0,0.00026]
[1780231345243,47.56,73868.69,20.1,0.0,0.0,0.00026]
[1780231351285,47.56,73872.74,20.1,0.0,0.0,0.00026]
[1780231357327,47.56,73872.73,20.1,0.0,0.0,0.00026]
[1780231362361,47.56,73869.67,20.1,0.0,0.0,0.00026]
[1780231368404,47.56,73869.49,20.1,0.0,0.0,0.00026]
[1780231373439,47.56,73868.71,20.1,0.0,0.0,0.00026]
[1780231378478,47.56,73868.63,20.1,0.0,0.0,0.00026]
[1780231385526,47.56,73868.76,20.1,0.0,0.0,0.00026]
[1780231390563,47.56,73870.38,20.1,0.0,0.0,0.00026]
[1780231395598,47.56,73870.91,20.1,0.0,0.0,0.00026]
[1780231400633,47.56,73872.18,20.1,0.0,0.0,0.00026]
[1780231407682,47.56,73872.29,20.1,0.0,0.0,0.00026]
[1780231412717,47.56,73872.55,20.1,0.0,0.0,0.00026]
[1780231417752,47.56,73874.79,20.1,0.0,0.0,0.00026]
[1780231422787,47.56,73873.7,20.1,0.0,0.0,0.00026]
[1780231427822,47.56,73873.74,20.1,0.0,0.0,0.00026]
[1780231432856,47.56,73873.79,20.1,0.0,0.0,0.00026]
[1780231437892,47.56,73873.83,20.1,0.0,0.0,0.00026]
[1780231442927,47.56,73873.84,20.1,0.0,0.0,0.00026]
[1780231447962,47.56,73873.52,20.1,0.0,0.0,0.00026]
[1780231452997,47.56,73873.73,20.1,0.0,0.0,0.00026]
[1780231458032,47.56,73873.44,20.1,0.0,0.0,0.00026]
[1780231463067,47.56,73873.37,20.1,0.0,0.0,0.00026]
[1780231469653,47.56,73873.32,20.1,0.0,0.0,0.00026]
[1780231478173,47.56,73869.39,20.1,0.0,0.0,0.00025]
[1780231483208,47.56,73869.54,20.1,0.0,0.0,0.00025]
[1780231491265,47.56,73874.0,20.1,0.0,0.0,0.00025]
[1780231496300,47.56,73881.4,20.1,0.0,0.0,0.00026]
[1780231501336,47.56,73879.17,20.1,0.0,0.0,0.00026]
[1780231506375,47.56,73881.11,20.1,0.0,0.0,0.00026]
[1780231511410,47.56,73882.44,20.1,0.0,0.0,0.00026]
[1780231516445,47.56,73882.34,20.1,0.0,0.0,0.00026]
[1780231521480,47.56,73877.46,20.1,0.0,0.0,0.00026]
[1780231526515,47.56,73878.66,20.1,0.0,0.0,0.00026]
[1780231531550,47.56,73877.97,20.1,0.0,0.0,0.00025]
[1780231537592,47.56,73879.38,20.1,0.0,0.0,0.00026]
[1780231545648,47.56,73877.24,20.1,0.0,0.0,0.00025]
[1780231555718,47.56,73877.24,20.1,0.0,0.0,0.00025]
[1780231561760,47.56,73877.84,20.1,0.0,0.0,0.00025]
[1780231569816,47.56,73878.14,20.1,0.0,0.0,0.00025]
[1780231574851,47.56,73877.48,20.1,0.0,0.0,0.00025]
[1780231579886,47.56,73877.43,20.1,0.0,0.0,0.00025]
[1780231584921,47.56,73871.35,20.1,0.0,0.0,0.00025]
[1780231592977,47.56,73868.71,20.1,0.0,0.0,0.00025]
[1780231598013,47.56,73866.62,20.1,0.0,0.0,0.00024]
[1780231603048,47.56,73866.32,20.1,0.0,0.0,0.00024]
[1780231608084,47.56,73865.66,20.1,0.0,0.0,0.00024]
[1780231615132,47.56,73865.49,20.1,0.0,0.0,0.00024]
[1780231625201,47.56,73865.52,20.1,0.0,0.0,0.00024]
[1780231635272,47.56,73866.19,20.1,0.0,0.0,0.00024]
[1780231642321,47.56,73861.8,20.1,0.0,0.0,0.00024]
[1780231647356,47.56,73856.04,20.1,0.0,0.0,0.00024]
[1780231652391,47.56,73853.56,20.1,0.0,0.0,0.00023]
[1780231657427,47.56,73851.18,20.1,0.0,0.0,0.00023]
[1780231664476,47.56,73853.36,20.1,0.0,0.0,0.00023]
[1780231669511,47.56,73856.27,20.1,0.0,0.0,0.00023]
[1780231674546,47.56,73854.02,20.1,0.0,0.0,0.00023]
[1780231679582,47.56,73849.82,20.1,0.0,0.0,0.00023]
[1780231684616,47.56,73848.76,20.1,0.0,0.0,0.00023]
[1780231689652,47.56,73847.49,20.1,0.0,0.0,0.00023]
[1780231694688,47.56,73848.28,20.1,0.0,0.0,0.00023]
[1780231699723,47.56,73851.68,20.1,0.0,0.0,0.00023]
[1780231704758,47.56,73856.08,20.1,0.0,0.0,0.00023]
[1780231709793,47.56,73857.1,20.1,0.0,0.0,0.00024]
[1780231714828,47.56,73857.03,20.1,0.0,0.0,0.00023]
[1780231719863,47.56,73855.29,20.1,0.0,0.0,0.00023]
[1780231727919,47.56,73855.03,20.1,0.0,0.0,0.00023]
[1780231734968,47.56,73855.08,20.1,0.0,0.0,0.00023]
[1780231740092,47.56,73855.08,20.1,0.0,0.0,0.00023]
[1780231746045,47.56,73852.51,20.1,0.0,0.0,0.00023]
[1780231755108,47.56,73851.84,20.1,0.0,0.0,0.00023]
[1780231761150,47.56,73852.31,20.1,0.0,0.0,0.00023]
[1780231766185,47.56,73852.46,20.1,0.0,0.0,0.00023]
[1780231777262,47.56,73852.3,20.1,0.0,0.0,0.00023]
[1780231782297,47.56,73851.25,20.1,0.0,0.0,0.00023]
[1780231788339,47.56,73850.34,20.1,0.0,0.0,0.00023]
[1780231796395,47.56,73853.17,20.1,0.0,0.0,0.00023]
[1780231801430,47.56,73851.92,20.1,0.0,0.0,0.00023]
[1780231804494,47.56,73852.27,20.1,0.0,0.0,0.00023]
[1780231804516,47.56,73852.27,20.1,0.0,0.0,0.00023]
[1780231813514,47.56,73854.57,20.1,0.0,0.0,0.00023]
[1780231816535,47.56,73866.35,20.1,0.0,0.0,0.00024]
[1780231821571,47.56,73866.7,20.1,0.0,0.0,0.00024]
[1780231827613,47.56,73865.15,20.1,0.0,0.0,0.00024]
[1780231833834,47.56,73865.73,20.1,0.0,0.0,0.00023]
[1780231836008,47.56,73865.75,20.1,0.0,0.0,0.00023]
[1780231842717,47.56,73866.85,20.1,0.0,0.0,0.00023]
[1780231853795,47.56,73866.76,20.1,0.0,0.0,0.00023]
[1780231858835,47.56,73865.26,20.1,0.0,0.0,0.00023]
[1780231864875,47.56,73865.17,20.1,0.0,0.0,0.00023]
[1780231870917,47.56,73864.5,20.1,0.0,0.0,0.00023]
[1780231876959,47.56,73863.86,20.1,0.0,0.0,0.00023]
[1780231882003,47.56,73857.75,20.1,0.0,0.0,0.00023]
[1780231887039,47.56,73858.46,20.1,0.0,0.0,0.00023]
[1780231892073,47.56,73854.27,20.1,0.0,0.0,0.00022]
[1780231897107,47.56,73853.69,20.1,0.0,0.0,0.00022]
[1780231903150,47.56,73853.57,20.1,0.0,0.0,0.00022]
[1780231910199,47.56,73853.41,20.1,0.0,0.0,0.00022]
[1780231916240,47.56,73855.28,20.1,0.0,0.0,0.00022]
[1780231922283,47.56,73850.37,20.1,0.0,0.0,0.00022]
[1780231927318,47.56,73844.55,20.1,0.0,0.0,0.00022]
[1780231933360,47.56,73842.95,20.1,0.0,0.0,0.00022]
[1780231938395,47.56,73842.86,20.1,0.0,0.0,0.00022]
[1780231943431,47.56,73831.29,20.1,0.0,0.0,0.00021]
[1780231948466,47.56,73832.39,20.1,0.0,0.0,0.00021]
[1780231953501,47.56,73829.45,20.1,0.0,0.0,0.00021]
[1780231958536,47.56,73827.61,20.1,0.0,0.0,0.00021]
[1780231963571,47.56,73827.9,20.1,0.0,0.0,0.00021]
[1780231968606,47.56,73826.63,20.1,0.0,0.0,0.0002]
[1780231973641,47.56,73814.66,20.1,0.0,0.0,0.0002]
[1780231978676,47.56,73809.24,20.1,0.0,0.0,0.00019]
[1780231983711,47.56,73800.21,20.1,0.0,0.0,0.00019]
[1780231988746,47.56,73801.25,20.1,0.0,0.0,0.00019]
[1780231994788,47.56,73793.73,20.1,0.0,0.0,0.00019]
[1780231999823,47.56,73792.93,20.1,0.0,0.0,0.00019]
[1780232004858,47.56,73794.32,20.1,0.0,0.0,0.00019]
[1780232009893,47.56,73795.37,20.1,0.0,0.0,0.00019]
[1780232014929,47.56,73793.5,20.1,0.0,0.0,0.00018]
[1780232019963,47.56,73792.75,20.1,0.0,0.0,0.00018]
[1780232027013,47.56,73794.3,20.1,0.0,0.0,0.00018]
[1780232034062,47.56,73793.33,20.1,0.0,0.0,0.00018]
[1780232039097,47.56,73792.69,20.1,0.0,0.0,0.00018]
[1780232044132,47.56,73792.7,20.1,0.0,0.0,0.00018]
[1780232050175,47.56,73792.89,20.1,0.0,0.0,0.00018]
[1780232056216,47.56,73792.26,20.1,0.0,0.0,0.00018]
[1780232062259,47.56,73792.45,20.1,0.0,0.0,0.00018]
[1780232071323,47.56,73792.46,20.1,0.0,0.0,0.00018]
[1780232077365,47.56,73791.74,20.1,0.0,0.0,0.00018]
[1780232082400,47.56,73793.13,20.1,0.0,0.0,0.00018]
[1780232087435,47.56,73793.58,20.1,0.0,0.0,0.00018]
[1780232093477,47.56,73793.41,20.1,0.0,0.0,0.00018]
[1780232101533,47.56,73797.52,20.1,0.0,0.0,0.00018]
[1780232106568,47.56,73800.59,20.1,0.0,0.0,0.00019]
[1780232112610,47.56,73796.85,20.1,0.0,0.0,0.00018]
[1780232118652,47.56,73797.03,20.1,0.0,0.0,0.00018]
[1780232124695,47.56,73797.1,20.1,0.0,0.0,0.00018]
[1780232129731,47.56,73794.25,20.1,0.0,0.0,0.00018]
[1780232135772,47.56,73791.29,20.1,0.0,0.0,0.00018]
[1780232140808,47.56,73791.22,20.1,0.0,0.0,0.00018]
[1780232145843,47.56,73788.7,20.1,0.0,0.0,0.00018]
[1780232151885,47.56,73788.79,20.1,0.0,0.0,0.00018]
[1780232156922,47.56,73791.19,20.1,0.0,0.0,0.00018]
[1780232161957,47.56,73793.57,20.1,0.0,0.0,0.00018]
[1780232165986,47.56,73804.5,20.1,0.0,0.0,0.00019]
[1780232171021,47.56,73807.14,20.1,0.0,0.0,0.00019]
[1780232177063,47.56,73807.39,20.1,0.0,0.0,0.00019]
[1780232182098,47.56,73807.49,20.1,0.0,0.0,0.00019]
[1780232187133,47.56,73809.62,20.1,0.0,0.0,0.00019]
[1780232193176,47.56,73810.76,20.1,0.0,0.0,0.00019]
[1780232198210,47.56,73811.81,20.1,0.0,0.0,0.00019]
[1780232204252,47.56,73815.01,20.1,0.0,0.0,0.00019]
[1780232210294,47.56,73816.03,20.1,0.0,0.0,0.00019]
[1780232215329,47.56,73821.82,20.1,0.0,0.0,0.00019]
[1780232220363,47.56,73820.98,20.1,0.0,0.0,0.00019]
[1780232225399,47.56,73820.77,20.1,0.0,0.0,0.00019]
[1780232232448,47.56,73818.7,20.1,0.0,0.0,0.00019]
[1780232237483,47.56,73818.41,20.1,0.0,0.0,0.00019]
[1780232243525,47.56,73818.41,20.1,0.0,0.0,0.00019]
[1780232249567,47.56,73818.46,20.1,0.0,0.0,0.00019]
[1780232260643,47.56,73818.39,20.1,0.0,0.0,0.00019]
[1780232265680,47.56,73818.43,20.1,0.0,0.0,0.00019]
[1780232272729,47.56,73818.46,20.1,0.0,0.0,0.00019]
[1780232284813,47.56,73818.46,20.1,0.0,0.0,0.00019]
[1780232290855,47.56,73818.36,20.1,0.0,0.0,0.00019]
[1780232295890,47.56,73818.52,20.1,0.0,0.0,0.00019]
[1780232301932,47.56,73818.56,20.1,0.0,0.0,0.00019]
[1780232306967,47.56,73818.58,20.1,0.0,0.0,0.00019]
[1780232312003,47.56,73818.57,20.1,0.0,0.0,0.00019]
[1780232324086,47.56,73818.6,20.1,0.0,0.0,0.00019]
[1780232335163,47.56,73818.57,20.1,0.0,0.0,0.00019]
[1780232341206,47.56,73818.56,20.1,0.0,0.0,0.00019]
[1780232348254,47.56,73818.92,20.1,0.0,0.0,0.00019]
[1780232354296,47.56,73818.93,20.1,0.0,0.0,0.00019]
[1780232361345,47.56,73818.86,20.1,0.0,0.0,0.00019]
[1780232374436,47.56,73818.42,20.1,0.0,0.0,0.00019]
[1780232379471,47.56,73818.39,20.1,0.0,0.0,0.00019]
[1780232389541,47.56,73818.39,20.1,0.0,0.0,0.00019]
[1780232399611,47.56,73818.39,20.1,0.0,0.0,0.00019]
[1780232405655,47.56,73818.79,20.1,0.0,0.0,0.00019]
[1780232410690,47.56,73818.61,20.1,0.0,0.0,0.00019]
[1780232415496,47.56,73818.61,20.1,0.0,0.0,0.00019]
[1780232415516,47.56,73818.61,20.1,0.0,0.0,0.00019]
[1780232422775,47.56,73823.03,20.1,0.0,0.0,0.00019]
[1780232432846,47.56,73822.08,20.1,0.0,0.0,0.00019]
[1780232437881,47.56,73822.16,20.1,0.0,0.0,0.00019]
[1780232445939,47.56,73821.74,20.1,0.0,0.0,0.00019]
[1780232451045,47.56,73816.58,20.1,0.0,0.0,0.00018]
[1780232456080,47.56,73812.59,20.1,0.0,0.0,0.00018]
[1780232461118,47.56,73816.77,20.1,0.0,0.0,0.00018]
[1780232466155,47.56,73817.03,20.1,0.0,0.0,0.00018]
[1780232471190,47.56,73816.63,20.1,0.0,0.0,0.00018]
[1780232476225,47.56,73816.41,20.1,0.0,0.0,0.00018]
[1780232482266,47.56,73815.79,20.1,0.0,0.0,0.00018]
[1780232494351,47.56,73815.71,20.1,0.0,0.0,0.00018]
[1780232499386,47.56,73815.38,20.1,0.0,0.0,0.00018]
[1780232507442,47.56,73814.68,20.1,0.0,0.0,0.00018]
[1780232512477,47.56,73814.58,20.1,0.0,0.0,0.00018]
[1780232518519,47.56,73814.44,20.1,0.0,0.0,0.00018]
[1780232523554,47.56,73812.53,20.1,0.0,0.0,0.00018]
[1780232531610,47.56,73812.01,20.1,0.0,0.0,0.00018]
[1780232537651,47.56,73807.8,20.1,0.0,0.0,0.00018]
[1780232542686,47.56,73807.11,20.1,0.0,0.0,0.00018]
[1780232547722,47.56,73804.7,20.1,0.0,0.0,0.00018]
[1780232552757,47.56,73804.2,20.1,0.0,0.0,0.00017]
[1780232557792,47.56,73806.18,20.1,0.0,0.0,0.00017]
[1780232560813,47.56,73818.9,20.1,0.0,0.0,0.00018]
[1780232565848,47.56,73820.1,20.1,0.0,0.0,0.00018]
[1780232570882,47.56,73819.56,20.1,0.0,0.0,0.00018]
[1780232577932,47.56,73819.53,20.1,0.0,0.0,0.00018]
[1780232582967,47.56,73815.3,20.1,0.0,0.0,0.00018]
[1780232588003,47.56,73814.6,20.1,0.0,0.0,0.00018]
[1780232594044,47.56,73814.58,20.1,0.0,0.0,0.00018]
[1780232599079,47.56,73814.62,20.1,0.0,0.0,0.00018]
[1780232604114,47.56,73815.97,20.1,0.0,0.0,0.00018]
[1780232611165,47.56,73815.1,20.1,0.0,0.0,0.00018]
[1780232618214,47.56,73815.68,20.1,0.0,0.0,0.00018]
[1780232623249,47.56,73816.37,20.1,0.0,0.0,0.00018]
[1780232628285,47.56,73818.4,20.1,0.0,0.0,0.00018]
[1780232634326,47.56,73824.41,20.1,0.0,0.0,0.00018]
[1780232639362,47.56,73821.26,20.1,0.0,0.0,0.00018]
[1780232644397,47.56,73816.4,20.1,0.0,0.0,0.00018]
[1780232649431,47.56,73818.34,20.1,0.0,0.0,0.00018]
[1780232654466,47.56,73817.12,20.1,0.0,0.0,0.00018]
[1780232659502,47.56,73810.68,20.1,0.0,0.0,0.00017]
[1780232664536,47.56,73807.33,20.1,0.0,0.0,0.00017]
[1780232669572,47.56,73792.44,20.1,0.0,0.0,0.00017]
[1780232675614,47.56,73791.41,20.1,0.0,0.0,0.00016]
[1780232680649,47.56,73791.46,20.1,0.0,0.0,0.00016]
[1780232686691,47.56,73789.62,20.1,0.0,0.0,0.00016]
[1780232691726,47.56,73788.15,20.1,0.0,0.0,0.00016]
[1780232696760,47.56,73786.44,20.1,0.0,0.0,0.00016]
[1780232701796,47.56,73783.71,20.1,0.0,0.0,0.00016]
[1780232706831,47.56,73784.09,20.1,0.0,0.0,0.00016]
[1780232711866,47.56,73784.11,20.1,0.0,0.0,0.00016]
[1780232716900,47.56,73784.64,20.1,0.0,0.0,0.00016]
[1780232721935,47.56,73783.71,20.1,0.0,0.0,0.00016]
[1780232726972,47.56,73782.96,20.1,0.0,0.0,0.00016]
[1780232732008,47.56,73782.66,20.1,0.0,0.0,0.00016]
[1780232737043,47.56,73778.92,20.1,0.0,0.0,0.00016]
[1780232740818,47.56,73777.29,20.1,0.0,0.0,0.00015]
[1780232741487,47.56,73777.29,20.1,0.0,0.0,0.00015]
[1780232747112,47.56,73777.74,20.1,0.0,0.0,0.00016]
[1780232752147,47.56,73777.22,20.1,0.0,0.0,0.00015]
[1780232755611,47.56,73782.01,20.1,0.0,0.0,0.00016]
[1780232761210,47.56,73788.04,20.1,0.0,0.0,0.00016]
[1780232768260,47.56,73788.81,20.1,0.0,0.0,0.00016]
[1780232774302,47.56,73787.57,20.1,0.0,0.0,0.00016]
[1780232780344,47.56,73786.48,20.1,0.0,0.0,0.00016]
[1780232786390,47.56,73787.95,20.1,0.0,0.0,0.00016]
[1780232787884,47.56,73787.95,20.1,0.0,0.0,0.00016]
[1780232793440,47.56,73787.76,20.1,0.0,0.0,0.00016]
[1780232798476,47.56,73787.75,20.1,0.0,0.0,0.00016]
[1780232803511,47.56,73786.36,20.1,0.0,0.0,0.00016]
[1780232808545,47.56,73792.77,20.1,0.0,0.0,0.00016]
[1780232813581,47.56,73792.57,20.1,0.0,0.0,0.00016]
[1780232818616,47.56,73786.21,20.1,0.0,0.0,0.00016]
[1780232824665,47.56,73786.35,20.1,0.0,0.0,0.00016]
[1780232829700,47.56,73791.63,20.1,0.0,0.0,0.00016]
[1780232834735,47.56,73791.51,20.1,0.0,0.0,0.00016]
[1780232839771,47.56,73791.49,20.1,0.0,0.0,0.00016]
[1780232846820,47.56,73790.45,20.1,0.0,0.0,0.00016]
[1780232851855,47.56,73786.26,20.1,0.0,0.0,0.00016]
[1780232856889,47.56,73786.11,20.1,0.0,0.0,0.00016]
[1780232861925,47.56,73786.57,20.1,0.0,0.0,0.00016]
[1780232866960,47.56,73784.4,20.1,0.0,0.0,0.00015]
[1780232871995,47.56,73784.63,20.1,0.0,0.0,0.00016]
[1780232877030,47.56,73784.7,20.1,0.0,0.0,0.00016]
[1780232882065,47.56,73785.2,20.1,0.0,0.0,0.00016]
[1780232887100,47.56,73784.13,20.1,0.0,0.0,0.00015]
[1780232892135,47.56,73784.75,20.1,0.0,0.0,0.00016]
[1780232897170,47.56,73785.62,20.1,0.0,0.0,0.00016]
[1780232902204,47.56,73786.17,20.1,0.0,0.0,0.00016]
[1780232908247,47.56,73788.43,20.1,0.0,0.0,0.00016]
[1780232909254,47.56,73800.6,20.1,0.0,0.0,0.00016]
[1780232914289,47.56,73805.35,20.1,0.0,0.0,0.00016]
[1780232919323,47.56,73806.64,20.1,0.0,0.0,0.00016]
[1780232925366,47.56,73807.01,20.1,0.0,0.0,0.00016]
[1780232931408,47.56,73811.9,20.1,0.0,0.0,0.00017]
[1780232936444,47.56,73811.84,20.1,0.0,0.0,0.00017]
[1780232941480,47.56,73811.95,20.1,0.0,0.0,0.00017]
[1780232946515,47.56,73811.72,20.1,0.0,0.0,0.00017]
[1780232951550,47.56,73813.56,20.1,0.0,0.0,0.00017]
[1780232956586,47.56,73815.1,20.1,0.0,0.0,0.00017]
[1780232961622,47.56,73814.16,20.1,0.0,0.0,0.00017]
[1780232966657,47.56,73817.9,20.1,0.0,0.0,0.00017]
[1780232971693,47.56,73825.26,20.1,0.0,0.0,0.00017]
[1780232976728,47.56,73825.0,20.1,0.0,0.0,0.00017]
[1780232981763,47.56,73825.36,20.1,0.0,0.0,0.00017]
[1780232990826,47.56,73825.84,20.1,0.0,0.0,0.00017]
[1780232995861,47.56,73826.17,20.1,0.0,0.0,0.00017]
[1780233000896,47.56,73825.59,20.1,0.0,0.0,0.00017]
[1780233005931,47.56,73826.66,20.1,0.0,0.0,0.00017]
[1780233010967,47.56,73827.58,20.1,0.0,0.0,0.00017]
[1780233016007,47.56,73832.28,20.1,0.0,0.0,0.00017]
[1780233021038,47.56,73832.5,20.1,0.0,0.0,0.00017]
[1780233026494,47.56,73832.57,20.1,0.0,0.0,0.00017]
[1780233026521,47.56,73832.57,20.1,0.0,0.0,0.00017]
[1780233037150,47.56,73832.96,20.1,0.0,0.0,0.00017]
[1780233043192,47.56,73832.91,20.1,0.0,0.0,0.00017]
[1780233048227,47.56,73832.7,20.1,0.0,0.0,0.00017]
[1780233054269,47.56,73836.19,20.1,0.0,0.0,0.00017]
[1780233059304,47.56,73844.83,20.1,0.0,0.0,0.00018]
[1780233064339,47.56,73844.75,20.1,0.0,0.0,0.00018]
[1780233069374,47.56,73849.81,20.1,0.0,0.0,0.00018]
[1780233075416,47.56,73849.7,20.1,0.0,0.0,0.00018]
[1780233081458,47.56,73849.8,20.1,0.0,0.0,0.00018]
[1780233086493,47.56,73849.27,20.1,0.0,0.0,0.00018]
[1780233094553,47.56,73851.54,20.1,0.0,0.0,0.00018]
[1780233099587,47.56,73851.7,20.1,0.0,0.0,0.00018]
[1780233105633,47.56,73851.27,20.1,0.0,0.0,0.00018]
[1780233110667,47.56,73851.79,20.1,0.0,0.0,0.00018]
[1780233115704,47.56,73854.43,20.1,0.0,0.0,0.00018]
[1780233120738,47.56,73856.89,20.1,0.0,0.0,0.00018]
[1780233125773,47.56,73857.16,20.1,0.0,0.0,0.00018]
[1780233130807,47.56,73855.67,20.1,0.0,0.0,0.00018]
[1780233135843,47.56,73855.39,20.1,0.0,0.0,0.00018]
[1780233140879,47.56,73855.37,20.1,0.0,0.0,0.00018]
[1780233149945,47.56,73856.04,20.1,0.0,0.0,0.00018]
[1780233155000,47.56,73856.41,20.1,0.0,0.0,0.00018]
[1780233160039,47.56,73856.55,20.1,0.0,0.0,0.00018]
[1780233165074,47.56,73855.82,20.1,0.0,0.0,0.00018]
[1780233170109,47.56,73855.7,20.1,0.0,0.0,0.00018]
[1780233175144,47.56,73855.57,20.1,0.0,0.0,0.00018]
[1780233181186,47.56,73855.52,20.1,0.0,0.0,0.00018]
[1780233187227,47.56,73855.61,20.1,0.0,0.0,0.00018]
[1780233192263,47.56,73855.36,20.1,0.0,0.0,0.00018]
[1780233197298,47.56,73855.29,20.1,0.0,0.0,0.00018]
[1780233202346,47.56,73855.36,20.1,0.0,0.0,0.00018]
[1780233208387,47.56,73855.33,20.1,0.0,0.0,0.00018]
[1780233215436,47.56,73855.33,20.1,0.0,0.0,0.00018]
[1780233221478,47.56,73855.28,20.1,0.0,0.0,0.00018]
[1780233226513,47.56,73855.47,20.1,0.0,0.0,0.00018]
[1780233231551,47.56,73853.99,20.1,0.0,0.0,0.00018]
[1780233236586,47.56,73854.67,20.1,0.0,0.0,0.00018]
[1780233241624,47.56,73854.11,20.1,0.0,0.0,0.00018]
[1780233250687,47.56,73852.81,20.1,0.0,0.0,0.00018]
[1780233254715,47.56,73838.62,20.1,0.0,0.0,0.00017]
[1780233259751,47.56,73838.31,20.1,0.0,0.0,0.00017]
[1780233266800,47.56,73838.87,20.1,0.0,0.0,0.00017]
[1780233271836,47.56,73837.81,20.1,0.0,0.0,0.00017]
[1780233276871,47.56,73840.46,20.1,0.0,0.0,0.00017]
[1780233281906,47.56,73841.3,20.1,0.0,0.0,0.00017]
[1780233287948,47.56,73841.8,20.1,0.0,0.0,0.00017]
[1780233297012,47.56,73842.08,20.1,0.0,0.0,0.00017]
[1780233302056,47.56,73842.78,20.1,0.0,0.0,0.00017]
[1780233307093,47.56,73843.46,20.1,0.0,0.0,0.00017]
[1780233312129,47.56,73839.23,20.1,0.0,0.0,0.00017]
[1780233317164,47.56,73835.28,20.1,0.0,0.0,0.00017]
[1780233322200,47.56,73827.39,20.1,0.0,0.0,0.00016]
[1780233327236,47.56,73826.9,20.1,0.0,0.0,0.00016]
[1780233332270,47.56,73830.72,20.1,0.0,0.0,0.00016]
[1780233337306,47.56,73831.3,20.1,0.0,0.0,0.00016]
[1780233342341,47.56,73832.81,20.1,0.0,0.0,0.00016]
[1780233347377,47.56,73836.6,20.1,0.0,0.0,0.00017]
[1780233352412,47.56,73842.22,20.1,0.0,0.0,0.00017]
[1780233357447,47.56,73849.18,20.1,0.0,0.0,0.00017]
[1780233362483,47.56,73856.55,20.1,0.0,0.0,0.00018]
[1780233367519,47.56,73857.55,20.1,0.0,0.0,0.00018]
[1780233372554,47.56,73858.58,20.1,0.0,0.0,0.00018]
[1780233378595,47.56,73858.35,20.1,0.0,0.0,0.00018]
[1780233383631,47.56,73858.75,20.1,0.0,0.0,0.00018]
[1780233388666,47.56,73858.94,20.1,0.0,0.0,0.00018]
[1780233393701,47.56,73859.35,20.1,0.0,0.0,0.00018]
[1780233399742,47.56,73857.91,20.1,0.0,0.0,0.00017]
[1780233404778,47.56,73857.85,20.1,0.0,0.0,0.00017]
[1780233409813,47.56,73864.43,20.1,0.0,0.0,0.00018]
[1780233414848,47.56,73863.72,20.1,0.0,0.0,0.00018]
[1780233421897,47.56,73864.22,20.1,0.0,0.0,0.00018]
[1780233426933,47.56,73865.41,20.1,0.0,0.0,0.00018]
[1780233431968,47.56,73865.72,20.1,0.0,0.0,0.00018]
[1780233440025,47.56,73864.63,20.1,0.0,0.0,0.00018]
[1780233445060,47.56,73852.07,20.1,0.0,0.0,0.00017]
[1780233450095,47.56,73849.77,20.1,0.0,0.0,0.00017]
[1780233455130,47.56,73851.19,20.1,0.0,0.0,0.00017]
[1780233460165,47.56,73851.45,20.1,0.0,0.0,0.00017]
[1780233470235,47.56,73851.48,20.1,0.0,0.0,0.00017]
[1780233475270,47.56,73851.3,20.1,0.0,0.0,0.00017]
[1780233482320,47.56,73851.26,20.1,0.0,0.0,0.00017]
[1780233487356,47.56,73850.1,20.1,0.0,0.0,0.00017]
[1780233492391,47.56,73850.58,20.1,0.0,0.0,0.00017]
[1780233497426,47.56,73850.62,20.1,0.0,0.0,0.00017]
[1780233503468,47.56,73850.55,20.1,0.0,0.0,0.00017]
[1780233508502,47.56,73850.5,20.1,0.0,0.0,0.00017]
[1780233513538,47.56,73850.48,20.1,0.0,0.0,0.00017]
[1780233518573,47.56,73850.5,20.1,0.0,0.0,0.00017]
[1780233523609,47.56,73851.24,20.1,0.0,0.0,0.00017]
[1780233529651,47.56,73853.24,20.1,0.0,0.0,0.00017]
[1780233535147,47.56,73851.13,20.1,0.0,0.0,0.00017]
[1780233540729,47.56,73852.19,20.1,0.0,0.0,0.00017]
[1780233545764,47.56,73852.01,20.1,0.0,0.0,0.00017]
[1780233551812,47.56,73861.19,20.1,0.0,0.0,0.00017]
[1780233556847,47.56,73861.5,20.1,0.0,0.0,0.00017]
[1780233561881,47.56,73867.39,20.1,0.0,0.0,0.00018]
[1780233566917,47.56,73871.12,20.1,0.0,0.0,0.00018]
[1780233571952,47.56,73872.74,20.1,0.0,0.0,0.00018]
[1780233576987,47.56,73875.21,20.1,0.0,0.0,0.00018]
[1780233584037,47.56,73876.14,20.1,0.0,0.0,0.00018]
[1780233590080,47.56,73876.19,20.1,0.0,0.0,0.00018]
[1780233595115,47.56,73877.26,20.1,0.0,0.0,0.00018]
[1780233600151,47.56,73881.87,20.1,0.0,0.0,0.00018]
[1780233603193,47.56,73895.56,20.1,0.0,0.0,0.00019]
[1780233608229,47.56,73899.9,20.1,0.0,0.0,0.00019]
[1780233613264,47.56,73906.82,20.1,0.0,0.0,0.0002]
[1780233618299,47.56,73904.41,20.1,0.0,0.0,0.00019]
[1780233623334,47.56,73908.34,20.1,0.0,0.0,0.0002]
[1780233628369,47.56,73913.57,20.1,0.0,0.0,0.0002]
[1780233633408,47.56,73918.73,20.1,0.0,0.0,0.0002]
[1780233637494,47.56,73918.7,20.1,0.0,0.0,0.0002]
[1780233637966,47.56,73918.7,20.1,0.0,0.0,0.0002]
[1780233642473,47.56,73908.31,20.1,0.0,0.0,0.00019]
[1780233647823,47.56,73909.64,20.1,0.0,0.0,0.0002]
[1780233648024,47.56,73909.64,20.1,0.0,0.0,0.0002]
[1780233653550,47.56,73904.73,20.1,0.0,0.0,0.00019]
[1780233658586,47.56,73901.0,20.1,0.0,0.0,0.00019]
[1780233663624,47.56,73903.22,20.1,0.0,0.0,0.00019]
[1780233668659,47.56,73904.48,20.1,0.0,0.0,0.00019]
[1780233673697,47.56,73904.22,20.1,0.0,0.0,0.00019]
[1780233679739,47.56,73904.42,20.1,0.0,0.0,0.00019]
[1780233684774,47.56,73904.48,20.1,0.0,0.0,0.00019]
[1780233689808,47.56,73904.44,20.1,0.0,0.0,0.00019]
[1780233694844,47.56,73904.61,20.1,0.0,0.0,0.00019]
[1780233699879,47.56,73903.08,20.1,0.0,0.0,0.00019]
[1780233707934,47.56,73902.49,20.1,0.0,0.0,0.00019]
[1780233712969,47.56,73904.03,20.1,0.0,0.0,0.00019]
[1780233721028,47.56,73899.89,20.1,0.0,0.0,0.00019]
[1780233723042,47.56,73889.65,20.1,0.0,0.0,0.00018]
[1780233728077,47.56,73890.52,20.1,0.0,0.0,0.00018]
[1780233733112,47.56,73891.31,20.1,0.0,0.0,0.00018]
[1780233738147,47.56,73892.23,20.1,0.0,0.0,0.00018]
[1780233743181,47.56,73892.28,20.1,0.0,0.0,0.00018]
[1780233748217,47.56,73896.22,20.1,0.0,0.0,0.00019]
[1780233753252,47.56,73895.56,20.1,0.0,0.0,0.00018]
[1780233758287,47.56,73897.49,20.1,0.0,0.0,0.00018]
[1780233763322,47.56,73898.91,20.1,0.0,0.0,0.00019]
[1780233768357,47.56,73897.0,20.1,0.0,0.0,0.00018]
[1780233773392,47.56,73896.24,20.1,0.0,0.0,0.00018]
[1780233778427,47.56,73893.13,20.1,0.0,0.0,0.00018]
[1780233783462,47.56,73892.92,20.1,0.0,0.0,0.00018]
[1780233788497,47.56,73893.54,20.1,0.0,0.0,0.00018]
[1780233793533,47.56,73893.3,20.1,0.0,0.0,0.00018]
[1780233798568,47.56,73893.21,20.1,0.0,0.0,0.00018]
[1780233803605,47.56,73892.02,20.1,0.0,0.0,0.00018]
[1780233808641,47.56,73890.93,20.1,0.0,0.0,0.00018]
[1780233814686,47.56,73890.76,20.1,0.0,0.0,0.00018]
[1780233820728,47.56,73890.06,20.1,0.0,0.0,0.00018]
[1780233825764,47.56,73891.51,20.1,0.0,0.0,0.00018]
[1780233830799,47.56,73889.97,20.1,0.0,0.0,0.00018]
[1780233835834,47.56,73890.79,20.1,0.0,0.0,0.00018]
[1780233840869,47.56,73889.27,20.1,0.0,0.0,0.00018]
[1780233845531,47.56,73886.1,20.1,0.0,0.0,0.00018]
[1780233850939,47.56,73885.74,20.1,0.0,0.0,0.00018]
[1780233852819,47.56,73885.25,20.1,0.0,0.0,0.00018]
[1780233857989,47.56,73879.42,20.1,0.0,0.0,0.00017]
[1780233860631,47.56,73879.0,20.1,0.0,0.0,0.00017]
[1780233866046,47.56,73878.58,20.1,0.0,0.0,0.00017]
[1780233866572,47.56,73878.58,20.1,0.0,0.0,0.00017]
[1780233872089,47.56,73873.64,20.1,0.0,0.0,0.00017]
[1780233877125,47.56,73875.16,20.1,0.0,0.0,0.00017]
[1780233882160,47.56,73873.81,20.1,0.0,0.0,0.00017]
[1780233887195,47.56,73873.9,20.1,0.0,0.0,0.00017]
[1780233892230,47.56,73875.39,20.1,0.0,0.0,0.00017]
[1780233897265,47.56,73878.5,20.1,0.0,0.0,0.00017]
[1780233901293,47.56,73888.75,20.1,0.0,0.0,0.00018]
[1780233906328,47.56,73896.63,20.1,0.0,0.0,0.00018]
[1780233911363,47.56,73896.98,20.1,0.0,0.0,0.00018]
[1780233915391,47.56,73887.02,20.1,0.0,0.0,0.00018]
[1780233920430,47.56,73886.35,20.1,0.0,0.0,0.00017]
[1780233926473,47.56,73886.79,20.1,0.0,0.0,0.00018]
[1780233931507,47.56,73872.04,20.1,0.0,0.0,0.00017]
[1780233936542,47.56,73872.03,20.1,0.0,0.0,0.00017]
[1780233941577,47.56,73871.89,20.1,0.0,0.0,0.00017]
[1780233946612,47.56,73873.31,20.1,0.0,0.0,0.00017]
[1780233951647,47.56,73874.36,20.1,0.0,0.0,0.00017]
[1780233956682,47.56,73869.85,20.1,0.0,0.0,0.00016]
[1780233961718,47.56,73869.34,20.1,0.0,0.0,0.00016]
[1780233966753,47.56,73871.19,20.1,0.0,0.0,0.00017]
[1780233971788,47.56,73861.54,20.1,0.0,0.0,0.00016]
[1780233976826,47.56,73858.53,20.1,0.0,0.0,0.00016]
[1780233981861,47.56,73855.57,20.1,0.0,0.0,0.00016]
[1780233986896,47.56,73855.91,20.1,0.0,0.0,0.00016]
[1780233991931,47.56,73854.34,20.1,0.0,0.0,0.00016]
[1780233998980,47.56,73854.59,20.1,0.0,0.0,0.00016]
[1780234005022,47.56,73853.83,20.1,0.0,0.0,0.00016]
[1780234011064,47.56,73853.39,20.1,0.0,0.0,0.00016]
[1780234016099,47.56,73853.2,20.1,0.0,0.0,0.00016]
[1780234021134,47.56,73853.93,20.1,0.0,0.0,0.00016]
[1780234026169,47.56,73852.37,20.1,0.0,0.0,0.00015]
[1780234032210,47.56,73853.61,20.1,0.0,0.0,0.00016]
[1780234038253,47.56,73852.63,20.1,0.0,0.0,0.00015]
[1780234043288,47.56,73852.77,20.1,0.0,0.0,0.00015]
[1780234048322,47.56,73852.43,20.1,0.0,0.0,0.00015]
[1780234053357,47.56,73852.74,20.1,0.0,0.0,0.00015]
[1780234058393,47.56,73853.21,20.1,0.0,0.0,0.00015]
[1780234063428,47.56,73852.93,20.1,0.0,0.0,0.00015]
[1780234068462,47.56,73852.87,20.1,0.0,0.0,0.00015]
[1780234073498,47.56,73853.68,20.1,0.0,0.0,0.00015]
[1780234078533,47.56,73854.44,20.1,0.0,0.0,0.00015]
[1780234086589,47.56,73852.92,20.1,0.0,0.0,0.00015]
[1780234093638,47.56,73854.52,20.1,0.0,0.0,0.00015]
[1780234099680,47.56,73854.95,20.1,0.0,0.0,0.00015]
[1780234104715,47.56,73854.72,20.1,0.0,0.0,0.00015]
[1780234110762,47.56,73854.89,20.1,0.0,0.0,0.00015]
[1780234115797,47.56,73854.87,20.1,0.0,0.0,0.00015]
[1780234127881,47.56,73854.81,20.1,0.0,0.0,0.00015]
[1780234132916,47.56,73855.94,20.1,0.0,0.0,0.00015]
[1780234137952,47.56,73855.8,20.1,0.0,0.0,0.00015]
[1780234142987,47.56,73858.97,20.1,0.0,0.0,0.00015]
[1780234148024,47.56,73864.2,20.1,0.0,0.0,0.00016]
[1780234153059,47.56,73866.89,20.1,0.0,0.0,0.00016]
[1780234158094,47.56,73866.73,20.1,0.0,0.0,0.00016]
[1780234163128,47.56,73866.97,20.1,0.0,0.0,0.00016]
[1780234168164,47.56,73864.98,20.1,0.0,0.0,0.00016]
[1780234174206,47.56,73858.13,20.1,0.0,0.0,0.00015]
[1780234179241,47.56,73855.11,20.1,0.0,0.0,0.00015]
[1780234184276,47.56,73855.02,20.1,0.0,0.0,0.00015]
[1780234189311,47.56,73855.57,20.1,0.0,0.0,0.00015]
[1780234194346,47.56,73858.08,20.1,0.0,0.0,0.00015]
[1780234199381,47.56,73857.71,20.1,0.0,0.0,0.00015]
[1780234204417,47.56,73866.27,20.1,0.0,0.0,0.00016]
[1780234209452,47.56,73865.88,20.1,0.0,0.0,0.00016]
[1780234214487,47.56,73866.19,20.1,0.0,0.0,0.00016]
[1780234223550,47.56,73866.12,20.1,0.0,0.0,0.00016]
[1780234228585,47.56,73868.16,20.1,0.0,0.0,0.00016]
[1780234233620,47.56,73868.16,20.1,0.0,0.0,0.00016]
[1780234238654,47.56,73869.67,20.1,0.0,0.0,0.00016]
[1780234243690,47.56,73870.42,20.1,0.0,0.0,0.00016]
[1780234248493,47.56,73870.28,20.1,0.0,0.0,0.00016]
[1780234248520,47.56,73870.28,20.1,0.0,0.0,0.00016]
[1780234253760,47.56,73871.43,20.1,0.0,0.0,0.00016]
[1780234258795,47.56,73871.16,20.1,0.0,0.0,0.00016]
[1780234263830,47.56,73871.98,20.1,0.0,0.0,0.00016]
[1780234269871,47.56,73872.03,20.1,0.0,0.0,0.00016]
[1780234274907,47.56,73870.89,20.1,0.0,0.0,0.00016]
[1780234279942,47.56,73871.15,20.1,0.0,0.0,0.00016]
[1780234284977,47.56,73872.59,20.1,0.0,0.0,0.00016]
[1780234290017,47.56,73867.67,20.1,0.0,0.0,0.00016]
[1780234296059,47.56,73868.61,20.1,0.0,0.0,0.00015]
[1780234307136,47.56,73868.96,20.1,0.0,0.0,0.00015]
[1780234312171,47.56,73868.96,20.1,0.0,0.0,0.00015]
[1780234317672,47.56,73868.63,20.1,0.0,0.0,0.00015]
[1780234323250,47.56,73869.43,20.1,0.0,0.0,0.00015]
[1780234328286,47.56,73856.5,20.1,0.0,0.0,0.00015]
[1780234333357,47.56,73857.71,20.1,0.0,0.0,0.00015]
[1780234340410,47.56,73858.11,20.1,0.0,0.0,0.00015]
[1780234345445,47.56,73858.04,20.1,0.0,0.0,0.00015]
[1780234350480,47.56,73867.65,20.1,0.0,0.0,0.00015]
[1780234355514,47.56,73867.67,20.1,0.0,0.0,0.00015]
[1780234360551,47.56,73869.95,20.1,0.0,0.0,0.00015]
[1780234365586,47.56,73870.1,20.1,0.0,0.0,0.00015]
[1780234370621,47.56,73860.99,20.1,0.0,0.0,0.00015]
[1780234375656,47.56,73860.91,20.1,0.0,0.0,0.00015]
[1780234380691,47.56,73860.99,20.1,0.0,0.0,0.00015]
[1780234385726,47.56,73861.0,20.1,0.0,0.0,0.00015]
[1780234392774,47.56,73860.39,20.1,0.0,0.0,0.00015]
[1780234397811,47.56,73858.84,20.1,0.0,0.0,0.00015]
[1780234402846,47.56,73862.57,20.1,0.0,0.0,0.00015]
[1780234408888,47.56,73864.73,20.1,0.0,0.0,0.00015]
[1780234413923,47.56,73864.68,20.1,0.0,0.0,0.00015]
[1780234418958,47.56,73864.16,20.1,0.0,0.0,0.00015]
[1780234423993,47.56,73864.33,20.1,0.0,0.0,0.00015]
[1780234429028,47.56,73862.62,20.1,0.0,0.0,0.00015]
[1780234435070,47.56,73862.63,20.1,0.0,0.0,0.00015]
[1780234440105,47.56,73863.02,20.1,0.0,0.0,0.00015]
[1780234445140,47.56,73859.19,20.1,0.0,0.0,0.00015]
[1780234450175,47.56,73854.17,20.1,0.0,0.0,0.00014]
[1780234455210,47.56,73853.32,20.1,0.0,0.0,0.00014]
[1780234461252,47.56,73853.27,20.1,0.0,0.0,0.00014]
[1780234467294,47.56,73852.66,20.1,0.0,0.0,0.00014]
[1780234472329,47.56,73852.44,20.1,0.0,0.0,0.00014]
[1780234485420,47.56,73852.64,20.1,0.0,0.0,0.00014]
[1780234490455,47.56,73846.03,20.1,0.0,0.0,0.00014]
[1780234495490,47.56,73846.34,20.1,0.0,0.0,0.00014]
[1780234500525,47.56,73845.63,20.1,0.0,0.0,0.00014]
[1780234505560,47.56,73844.8,20.1,0.0,0.0,0.00014]
[1780234510595,47.56,73847.64,20.1,0.0,0.0,0.00014]
[1780234515631,47.56,73857.27,20.1,0.0,0.0,0.00014]
[1780234521696,47.56,73857.93,20.1,0.0,0.0,0.00014]
[1780234527738,47.56,73857.55,20.1,0.0,0.0,0.00014]
[1780234532776,47.56,73861.01,20.1,0.0,0.0,0.00014]
[1780234537810,47.56,73867.98,20.1,0.0,0.0,0.00015]
[1780234542845,47.56,73870.16,20.1,0.0,0.0,0.00015]
[1780234547880,47.56,73870.36,20.1,0.0,0.0,0.00015]
[1780234553921,47.56,73868.69,20.1,0.0,0.0,0.00015]
[1780234554869,47.56,73868.69,20.1,0.0,0.0,0.00015]
[1780234555956,47.56,73868.02,20.1,0.0,0.0,0.00015]
[1780234561981,47.56,73865.7,20.1,0.0,0.0,0.00015]
[1780234567016,47.56,73866.04,20.1,0.0,0.0,0.00015]
[1780234573059,47.56,73859.87,20.1,0.0,0.0,0.00014]
[1780234578094,47.56,73861.2,20.1,0.0,0.0,0.00014]
[1780234584136,47.56,73863.85,20.1,0.0,0.0,0.00015]
[1780234589171,47.56,73863.52,20.1,0.0,0.0,0.00015]
[1780234594206,47.56,73863.84,20.1,0.0,0.0,0.00014]
[1780234599241,47.56,73862.44,20.1,0.0,0.0,0.00014]
[1780234604276,47.56,73862.85,20.1,0.0,0.0,0.00014]
[1780234609311,47.56,73858.77,20.1,0.0,0.0,0.00014]
[1780234611325,47.56,73846.16,20.1,0.0,0.0,0.00014]
[1780234616360,47.56,73843.87,20.1,0.0,0.0,0.00014]
[1780234621395,47.56,73843.94,20.1,0.0,0.0,0.00014]
[1780234626430,47.56,73841.19,20.1,0.0,0.0,0.00013]
[1780234631465,47.56,73841.15,20.1,0.0,0.0,0.00013]
[1780234636500,47.56,73840.51,20.1,0.0,0.0,0.00013]
[1780234641536,47.56,73839.78,20.1,0.0,0.0,0.00013]
[1780234646571,47.56,73835.83,20.1,0.0,0.0,0.00013]
[1780234651606,47.56,73833.92,20.1,0.0,0.0,0.00013]
[1780234656643,47.56,73834.12,20.1,0.0,0.0,0.00013]
[1780234661678,47.56,73833.19,20.1,0.0,0.0,0.00013]
[1780234666713,47.56,73833.4,20.1,0.0,0.0,0.00013]
[1780234671748,47.56,73832.5,20.1,0.0,0.0,0.00013]
[1780234676782,47.56,73830.58,20.1,0.0,0.0,0.00013]
[1780234681817,47.56,73829.79,20.1,0.0,0.0,0.00013]
[1780234686853,47.56,73827.21,20.1,0.0,0.0,0.00013]
[1780234691888,47.56,73823.72,20.1,0.0,0.0,0.00013]
[1780234696923,47.56,73822.2,20.1,0.0,0.0,0.00013]
[1780234701958,47.56,73822.05,20.1,0.0,0.0,0.00013]
[1780234706994,47.56,73813.8,20.1,0.0,0.0,0.00012]
[1780234711022,47.56,73806.5,20.1,0.0,0.0,0.00012]
[1780234716057,47.56,73798.32,20.1,0.0,0.0,0.00012]
[1780234723106,47.56,73797.0,20.1,0.0,0.0,0.00012]
[1780234726129,47.56,73787.19,20.1,0.0,0.0,0.00011]
[1780234732171,47.56,73783.58,20.1,0.0,0.0,0.00011]
[1780234737206,47.56,73792.38,20.1,0.0,0.0,0.00011]
[1780234742241,47.56,73793.47,20.1,0.0,0.0,0.00011]
[1780234747276,47.56,73805.77,20.1,0.0,0.0,0.00012]
[1780234752311,47.56,73801.69,20.1,0.0,0.0,0.00012]
[1780234757345,47.56,73799.53,20.1,0.0,0.0,0.00012]
[1780234763388,47.56,73803.04,20.1,0.0,0.0,0.00012]
[1780234768423,47.56,73804.1,20.1,0.0,0.0,0.00012]
[1780234773458,47.56,73801.99,20.1,0.0,0.0,0.00012]
[1780234779500,47.56,73802.0,20.1,0.0,0.0,0.00012]
[1780234785542,47.56,73800.46,20.1,0.0,0.0,0.00011]
[1780234790582,47.56,73798.9,20.1,0.0,0.0,0.00011]
[1780234796624,47.56,73797.45,20.1,0.0,0.0,0.00011]
[1780234801660,47.56,73796.63,20.1,0.0,0.0,0.00011]
[1780234811730,47.56,73796.19,20.1,0.0,0.0,0.00011]
[1780234816765,47.56,73798.29,20.1,0.0,0.0,0.00011]
[1780234821800,47.56,73798.1,20.1,0.0,0.0,0.00011]
[1780234826835,47.56,73798.36,20.1,0.0,0.0,0.00011]
[1780234831869,47.56,73795.44,20.1,0.0,0.0,0.00011]
[1780234838919,47.56,73795.8,20.1,0.0,0.0,0.00011]
[1780234843954,47.56,73795.85,20.1,0.0,0.0,0.00011]
[1780234848989,47.56,73795.51,20.1,0.0,0.0,0.00011]
[1780234854024,47.56,73795.35,20.1,0.0,0.0,0.00011]
[1780234859059,47.56,73796.2,20.1,0.0,0.0,0.00011]
[1780234859499,47.56,73796.2,20.1,0.0,0.0,0.00011]
[1780234860517,47.56,73796.41,20.1,0.0,0.0,0.00011]
[1780234867116,47.56,73796.6,20.1,0.0,0.0,0.00011]
[1780234872151,47.56,73796.68,20.1,0.0,0.0,0.00011]
[1780234878193,47.56,73796.55,20.1,0.0,0.0,0.00011]
[1780234884234,47.56,73796.84,20.1,0.0,0.0,0.00011]
[1780234890277,47.56,73796.88,20.1,0.0,0.0,0.00011]
[1780234895317,47.56,73796.86,20.1,0.0,0.0,0.00011]
[1780234900352,47.56,73795.68,20.1,0.0,0.0,0.00011]
[1780234905387,47.56,73790.68,20.1,0.0,0.0,0.00011]
[1780234910422,47.56,73791.11,20.1,0.0,0.0,0.00011]
[1780234915457,47.56,73790.69,20.1,0.0,0.0,0.00011]
[1780234924521,47.56,73790.51,20.1,0.0,0.0,0.00011]
[1780234930564,47.56,73790.53,20.1,0.0,0.0,0.00011]
[1780234935598,47.56,73789.59,20.1,0.0,0.0,0.00011]
[1780234941640,47.56,73789.49,20.1,0.0,0.0,0.00011]
[1780234946675,47.56,73787.92,20.1,0.0,0.0,0.00011]
[1780234951711,47.56,73787.73,20.1,0.0,0.0,0.00011]
[1780234956746,47.56,73788.04,20.1,0.0,0.0,0.00011]
[1780234961781,47.56,73779.19,20.1,0.0,0.0,0.0001]
[1780234966816,47.56,73778.82,20.1,0.0,0.0,0.0001]
[1780234972857,47.56,73778.03,20.1,0.0,0.0,0.0001]
[1780234977893,47.56,73777.93,20.1,0.0,0.0,0.0001]
[1780234982928,47.56,73781.15,20.1,0.0,0.0,0.0001]
[1780234987962,47.56,73788.12,20.1,0.0,0.0,0.00011]
[1780234992998,47.56,73786.65,20.1,0.0,0.0,0.00011]
[1780234998034,47.56,73789.04,20.1,0.0,0.0,0.00011]
[1780235003068,47.56,73788.08,20.1,0.0,0.0,0.00011]
[1780235014146,47.56,73788.69,20.1,0.0,0.0,0.00011]
[1780235019181,47.56,73788.45,20.1,0.0,0.0,0.00011]
[1780235024216,47.56,73788.06,20.1,0.0,0.0,0.00011]
[1780235029250,47.56,73795.77,20.1,0.0,0.0,0.00011]
[1780235037306,47.56,73795.45,20.1,0.0,0.0,0.00011]
[1780235042342,47.56,73795.59,20.1,0.0,0.0,0.00011]
[1780235048384,47.56,73795.56,20.1,0.0,0.0,0.00011]
[1780235053418,47.56,73796.14,20.1,0.0,0.0,0.00011]
[1780235059461,47.56,73796.07,20.1,0.0,0.0,0.00011]
[1780235064496,47.56,73795.88,20.1,0.0,0.0,0.00011]
[1780235070538,47.56,73796.04,20.1,0.0,0.0,0.00011]
[1780235075572,47.56,73796.09,20.1,0.0,0.0,0.00011]
[1780235080610,47.56,73796.78,20.1,0.0,0.0,0.00011]
[1780235085646,47.56,73795.3,20.1,0.0,0.0,0.00011]
[1780235099744,47.56,73794.79,20.1,0.0,0.0,0.00011]
[1780235104779,47.56,73793.59,20.1,0.0,0.0,0.00011]
[1780235110821,47.56,73789.58,20.1,0.0,0.0,0.00011]
[1780235117870,47.56,73783.87,20.1,0.0,0.0,0.0001]
[1780235125926,47.56,73791.77,20.1,0.0,0.0,0.00011]
[1780235131969,47.56,73789.83,20.1,0.0,0.0,0.0001]
[1780235137005,47.56,73789.25,20.1,0.0,0.0,0.0001]
[1780235142039,47.56,73789.66,20.1,0.0,0.0,0.0001]
[1780235150097,47.56,73788.93,20.1,0.0,0.0,0.0001]
[1780235162181,47.56,73789.28,20.1,0.0,0.0,0.0001]
[1780235167216,47.56,73789.14,20.1,0.0,0.0,0.0001]
[1780235172251,47.56,73789.03,20.1,0.0,0.0,0.0001]
[1780235177285,47.56,73787.22,20.1,0.0,0.0,0.0001]
[1780235182321,47.56,73787.47,20.1,0.0,0.0,0.0001]
[1780235188363,47.56,73787.87,20.1,0.0,0.0,0.0001]
[1780235193398,47.56,73786.56,20.1,0.0,0.0,0.0001]
[1780235199441,47.56,73788.29,20.1,0.0,0.0,0.0001]
[1780235204475,47.56,73788.91,20.1,0.0,0.0,0.0001]
[1780235210517,47.56,73789.17,20.1,0.0,0.0,0.0001]
[1780235219580,47.56,73791.14,20.1,0.0,0.0,0.0001]
[1780235224615,47.56,73797.22,20.1,0.0,0.0,0.00011]
[1780235229650,47.56,73797.72,20.1,0.0,0.0,0.00011]
[1780235234684,47.56,73797.94,20.1,0.0,0.0,0.00011]
[1780235243748,47.56,73797.87,20.1,0.0,0.0,0.00011]
[1780235250801,47.56,73789.89,20.1,0.0,0.0,0.0001]
[1780235257850,47.56,73787.77,20.1,0.0,0.0,0.0001]
[1780235263892,47.56,73787.43,20.1,0.0,0.0,0.0001]
[1780235268927,47.56,73787.2,20.1,0.0,0.0,0.0001]
[1780235273965,47.56,73786.92,20.1,0.0,0.0,0.0001]
[1780235280019,47.56,73786.85,20.1,0.0,0.0,0.0001]
[1780235285045,47.56,73787.11,20.1,0.0,0.0,0.0001]
[1780235292098,47.56,73787.16,20.1,0.0,0.0,0.0001]
[1780235297133,47.56,73778.94,20.1,0.0,0.0,0.0001]
[1780235302168,47.56,73776.07,20.1,0.0,0.0,0.0001]
[1780235307203,47.56,73776.03,20.1,0.0,0.0,0.0001]
[1780235312238,47.56,73776.15,20.1,0.0,0.0,0.0001]
[1780235320294,47.56,73776.77,20.1,0.0,0.0,0.0001]
[1780235334392,47.56,73776.68,20.1,0.0,0.0,0.0001]
[1780235339427,47.56,73776.61,20.1,0.0,0.0,0.0001]
[1780235342134,47.56,73776.61,20.1,0.0,0.0,0.0001]
[1780235348493,47.56,73776.31,20.1,0.0,0.0,0.0001]
[1780235353527,47.56,73776.3,20.1,0.0,0.0,0.0001]
[1780235358563,47.56,73776.03,20.1,0.0,0.0,0.0001]
[1780235365612,47.56,73776.8,20.1,0.0,0.0,0.0001]
[1780235372661,47.56,73776.5,20.1,0.0,0.0,0.0001]
[1780235377696,47.56,73771.91,20.1,0.0,0.0,9e-05]
[1780235383737,47.56,73763.3,20.1,0.0,0.0,9e-05]
[1780235388606,47.56,73762.05,20.1,0.0,0.0,9e-05]
[1780235393807,47.56,73761.0,20.1,0.0,0.0,9e-05]
[1780235398843,47.56,73760.16,20.1,0.0,0.0,9e-05]
[1780235405892,47.56,73760.45,20.1,0.0,0.0,9e-05]
[1780235410927,47.56,73760.89,20.1,0.0,0.0,9e-05]
[1780235416969,47.56,73767.05,20.1,0.0,0.0,9e-05]
[1780235422004,47.56,73769.76,20.1,0.0,0.0,9e-05]
[1780235427040,47.56,73771.82,20.1,0.0,0.0,9e-05]
[1780235432075,47.56,73769.71,20.1,0.0,0.0,9e-05]
[1780235437110,47.56,73769.47,20.1,0.0,0.0,9e-05]
[1780235442145,47.56,73769.58,20.1,0.0,0.0,9e-05]
[1780235454229,47.56,73769.68,20.1,0.0,0.0,9e-05]
[1780235461849,47.56,73769.68,20.1,0.0,0.0,9e-05]
[1780235462500,47.56,73769.35,20.1,0.0,0.0,9e-05]
[1780235468336,47.56,73769.5,20.1,0.0,0.0,9e-05]
[1780235470494,47.56,73769.75,20.1,0.0,0.0,9e-05]
[1780235470520,47.56,73769.75,20.1,0.0,0.0,9e-05]
[1780235479413,47.56,73769.36,20.1,0.0,0.0,9e-05]
[1780235486462,47.56,73769.22,20.1,0.0,0.0,9e-05]
[1780235491496,47.56,73769.4,20.1,0.0,0.0,9e-05]
[1780235501567,47.56,73769.4,20.1,0.0,0.0,9e-05]
[1780235506602,47.56,73769.33,20.1,0.0,0.0,9e-05]
[1780235512644,47.56,73769.57,20.1,0.0,0.0,9e-05]
[1780235517680,47.56,73769.61,20.1,0.0,0.0,9e-05]
[1780235523722,47.56,73769.24,20.1,0.0,0.0,9e-05]
[1780235528757,47.56,73764.31,20.1,0.0,0.0,9e-05]
[1780235531780,47.56,73753.18,20.1,0.0,0.0,9e-05]
[1780235535808,47.56,73741.27,20.1,0.0,0.0,8e-05]
[1780235540843,47.56,73736.61,20.1,0.0,0.0,8e-05]
[1780235545878,47.56,73735.95,20.1,0.0,0.0,8e-05]
[1780235550912,47.56,73728.22,20.1,0.0,0.0,8e-05]
[1780235552927,47.56,73722.61,20.1,0.0,0.0,8e-05]
[1780235557963,47.56,73725.99,20.1,0.0,0.0,8e-05]
[1780235562998,47.56,73723.83,20.1,0.0,0.0,8e-05]
[1780235568033,47.56,73721.81,20.1,0.0,0.0,8e-05]
[1780235573068,47.56,73723.92,20.1,0.0,0.0,8e-05]
[1780235578103,47.56,73723.41,20.1,0.0,0.0,8e-05]
[1780235583138,47.56,73725.76,20.1,0.0,0.0,8e-05]
[1780235589180,47.56,73726.93,20.1,0.0,0.0,8e-05]
[1780235591196,47.56,73737.7,20.1,0.0,0.0,8e-05]
[1780235596232,47.56,73740.7,20.1,0.0,0.0,8e-05]
[1780235599255,47.56,73751.01,20.1,0.0,0.0,9e-05]
[1780235604291,47.56,73745.38,20.1,0.0,0.0,8e-05]
[1780235609327,47.56,73742.09,20.1,0.0,0.0,8e-05]
[1780235614361,47.56,73744.19,20.1,0.0,0.0,8e-05]
[1780235619397,47.56,73743.81,20.1,0.0,0.0,8e-05]
[1780235625439,47.56,73747.09,20.1,0.0,0.0,8e-05]
[1780235630474,47.56,73750.13,20.1,0.0,0.0,8e-05]
[1780235635509,47.56,73755.04,20.1,0.0,0.0,9e-05]
[1780235640546,47.56,73757.56,20.1,0.0,0.0,9e-05]
[1780235645581,47.56,73757.64,20.1,0.0,0.0,9e-05]
[1780235650616,47.56,73758.11,20.1,0.0,0.0,9e-05]
[1780235655651,47.56,73761.65,20.1,0.0,0.0,9e-05]
[1780235660686,47.56,73765.02,20.1,0.0,0.0,9e-05]
[1780235665724,47.56,73761.95,20.1,0.0,0.0,9e-05]
[1780235670756,47.56,73771.02,20.1,0.0,0.0,9e-05]
[1780235676798,47.56,73769.46,20.1,0.0,0.0,9e-05]
[1780235681832,47.56,73768.01,20.1,0.0,0.0,9e-05]
[1780235693916,47.56,73768.47,20.1,0.0,0.0,9e-05]
[1780235698952,47.56,73768.43,20.1,0.0,0.0,9e-05]
[1780235703987,47.56,73768.53,20.1,0.0,0.0,9e-05]
[1780235708015,47.56,73758.67,20.1,0.0,0.0,9e-05]
[1780235713049,47.56,73757.71,20.1,0.0,0.0,9e-05]
[1780235718087,47.56,73757.7,20.1,0.0,0.0,9e-05]
[1780235723122,47.56,73757.83,20.1,0.0,0.0,9e-05]
[1780235728157,47.56,73758.15,20.1,0.0,0.0,9e-05]
[1780235733192,47.56,73758.31,20.1,0.0,0.0,8e-05]
[1780235738227,47.56,73759.03,20.1,0.0,0.0,8e-05]
[1780235743262,47.56,73759.01,20.1,0.0,0.0,8e-05]
[1780235750311,47.56,73759.19,20.1,0.0,0.0,8e-05]
[1780235755346,47.56,73757.65,20.1,0.0,0.0,8e-05]
[1780235760381,47.56,73756.54,20.1,0.0,0.0,8e-05]
[1780235765416,47.56,73756.33,20.1,0.0,0.0,8e-05]
[1780235770451,47.56,73757.38,20.1,0.0,0.0,8e-05]
[1780235775486,47.56,73757.35,20.1,0.0,0.0,8e-05]
[1780235780520,47.56,73758.62,20.1,0.0,0.0,8e-05]
[1780235785556,47.56,73758.81,20.1,0.0,0.0,8e-05]
[1780235790591,47.56,73758.86,20.1,0.0,0.0,8e-05]
[1780235795629,47.56,73757.83,20.1,0.0,0.0,8e-05]
[1780235803685,47.56,73757.83,20.1,0.0,0.0,8e-05]
[1780235816776,47.56,73757.9,20.1,0.0,0.0,8e-05]
[1780235823825,47.56,73757.56,20.1,0.0,0.0,8e-05]
[1780235829867,47.56,73757.25,20.1,0.0,0.0,8e-05]
[1780235837923,47.56,73756.53,20.1,0.0,0.0,8e-05]
[1780235842958,47.56,73756.85,20.1,0.0,0.0,8e-05]
[1780235854034,47.56,73757.17,20.1,0.0,0.0,8e-05]
[1780235860078,47.56,73757.26,20.1,0.0,0.0,8e-05]
[1780235865112,47.56,73757.49,20.1,0.0,0.0,8e-05]
[1780235870147,47.56,73757.84,20.1,0.0,0.0,8e-05]
[1780235875181,47.56,73758.06,20.1,0.0,0.0,8e-05]
[1780235880217,47.56,73757.37,20.1,0.0,0.0,8e-05]
[1780235885252,47.56,73756.62,20.1,0.0,0.0,8e-05]
[1780235891294,47.56,73756.81,20.1,0.0,0.0,8e-05]
[1780235896330,47.56,73757.96,20.1,0.0,0.0,8e-05]
[1780235901365,47.56,73758.36,20.1,0.0,0.0,8e-05]
[1780235906401,47.56,73763.34,20.1,0.0,0.0,8e-05]
[1780235911436,47.56,73772.43,20.1,0.0,0.0,9e-05]
[1780235917478,47.56,73771.04,20.1,0.0,0.0,8e-05]
[1780235922512,47.56,73770.87,20.1,0.0,0.0,8e-05]
[1780235929562,47.56,73771.05,20.1,0.0,0.0,8e-05]
[1780235940639,47.56,73770.78,20.1,0.0,0.0,8e-05]
[1780235949702,47.56,73770.98,20.1,0.0,0.0,8e-05]
[1780235955745,47.56,73771.57,20.1,0.0,0.0,8e-05]
[1780235960780,47.56,73772.33,20.1,0.0,0.0,9e-05]
[1780235969848,47.56,73771.28,20.1,0.0,0.0,8e-05]
[1780235974883,47.56,73771.61,20.1,0.0,0.0,8e-05]
[1780235979918,47.56,73771.97,20.1,0.0,0.0,8e-05]
[1780235986966,47.56,73771.33,20.1,0.0,0.0,8e-05]
[1780235992002,47.56,73771.02,20.1,0.0,0.0,8e-05]
[1780236000059,47.56,73770.88,20.1,0.0,0.0,8e-05]
[1780236006101,47.56,73770.83,20.1,0.0,0.0,8e-05]
[1780236012143,47.56,73770.48,20.1,0.0,0.0,8e-05]
[1780236017178,47.56,73765.74,20.1,0.0,0.0,8e-05]
[1780236030270,47.56,73765.7,20.1,0.0,0.0,8e-05]
[1780236032284,47.56,73759.55,20.1,0.0,0.0,8e-05]
[1780236037319,47.56,73750.68,20.1,0.0,0.0,8e-05]
[1780236042354,47.56,73750.87,20.1,0.0,0.0,8e-05]
[1780236047390,47.56,73751.33,20.1,0.0,0.0,8e-05]
[1780236052425,47.56,73750.3,20.1,0.0,0.0,8e-05]
[1780236057460,47.56,73744.41,20.1,0.0,0.0,8e-05]
[1780236062495,47.56,73737.69,20.1,0.0,0.0,7e-05]
[1780236066523,47.56,73728.09,20.1,0.0,0.0,7e-05]
[1780236069544,47.56,73718.43,20.1,0.0,0.0,7e-05]
[1780236076593,47.56,73723.32,20.1,0.0,0.0,7e-05]
[1780236081494,47.56,73727.8,20.1,0.0,0.0,7e-05]
[1780236081513,47.56,73727.8,20.1,0.0,0.0,7e-05]
[1780236086668,47.56,73718.37,20.1,0.0,0.0,7e-05]
[1780236091703,47.56,73720.13,20.1,0.0,0.0,7e-05]
[1780236096738,47.56,73716.13,20.1,0.0,0.0,7e-05]
[1780236101773,47.56,73728.19,20.1,0.0,0.0,7e-05]
[1780236108822,47.56,73728.5,20.1,0.0,0.0,7e-05]
[1780236113857,47.56,73735.91,20.1,0.0,0.0,7e-05]
[1780236118892,47.56,73735.18,20.1,0.0,0.0,7e-05]
[1780236120914,47.56,73721.43,20.1,0.0,0.0,7e-05]
[1780236125947,47.56,73715.96,20.1,0.0,0.0,7e-05]
[1780236128968,47.56,73704.54,20.1,0.0,0.0,7e-05]
[1780236129975,47.56,73694.39,20.1,0.0,0.0,6e-05]
[1780236135010,47.56,73708.22,20.1,0.0,0.0,7e-05]
[1780236140045,47.56,73712.37,20.1,0.0,0.0,7e-05]
[1780236143067,47.56,73702.38,20.1,0.0,0.0,7e-05]
[1780236146593,47.56,73695.97,20.1,0.0,0.0,6e-05]
[1780236156160,47.56,73694.23,20.1,0.0,0.0,6e-05]
[1780236158174,47.56,73680.47,20.1,0.0,0.0,6e-05]
[1780236163209,47.56,73678.29,20.1,0.0,0.0,6e-05]
[1780236168244,47.56,73677.61,20.1,0.0,0.0,6e-05]
[1780236173279,47.56,73674.08,20.1,0.0,0.0,6e-05]
[1780236178314,47.56,73672.66,20.1,0.0,0.0,6e-05]
[1780236183351,47.56,73677.86,20.1,0.0,0.0,6e-05]
[1780236187379,47.56,73688.53,20.1,0.0,0.0,6e-05]
[1780236192414,47.56,73696.72,20.1,0.0,0.0,6e-05]
[1780236193058,47.56,73696.72,20.1,0.0,0.0,6e-05]
[1780236195435,47.56,73686.24,20.1,0.0,0.0,6e-05]
[1780236201477,47.56,73682.24,20.1,0.0,0.0,6e-05]
[1780236206512,47.56,73690.02,20.1,0.0,0.0,6e-05]
[1780236211547,47.56,73695.99,20.1,0.0,0.0,6e-05]
[1780236216582,47.56,73703.44,20.1,0.0,0.0,6e-05]
[1780236221617,47.56,73701.25,20.1,0.0,0.0,6e-05]
[1780236226652,47.56,73694.83,20.1,0.0,0.0,6e-05]
[1780236231687,47.56,73693.27,20.1,0.0,0.0,6e-05]
[1780236236722,47.56,73687.03,20.1,0.0,0.0,6e-05]
[1780236241757,47.56,73684.84,20.1,0.0,0.0,6e-05]
[1780236246792,47.56,73692.07,20.1,0.0,0.0,6e-05]
[1780236251826,47.56,73691.54,20.1,0.0,0.0,6e-05]
[1780236256863,47.56,73694.11,20.1,0.0,0.0,6e-05]
[1780236261897,47.56,73685.99,20.1,0.0,0.0,6e-05]
[1780236266932,47.56,73686.27,20.1,0.0,0.0,6e-05]
[1780236271968,47.56,73686.34,20.1,0.0,0.0,6e-05]
[1780236277003,47.56,73687.03,20.1,0.0,0.0,6e-05]
[1780236282038,47.56,73693.98,20.1,0.0,0.0,6e-05]
[1780236287073,47.56,73694.23,20.1,0.0,0.0,6e-05]
[1780236292110,47.56,73705.26,20.1,0.0,0.0,6e-05]
[1780236297146,47.56,73705.58,20.1,0.0,0.0,6e-05]
[1780236305202,47.56,73704.24,20.1,0.0,0.0,6e-05]
[1780236310237,47.56,73702.61,20.1,0.0,0.0,6e-05]
[1780236315272,47.56,73695.78,20.1,0.0,0.0,6e-05]
[1780236320307,47.56,73689.09,20.1,0.0,0.0,6e-05]
[1780236325342,47.56,73689.73,20.1,0.0,0.0,6e-05]
[1780236330377,47.56,73700.54,20.1,0.0,0.0,6e-05]
[1780236335411,47.56,73702.61,20.1,0.0,0.0,6e-05]
[1780236340446,47.56,73703.49,20.1,0.0,0.0,6e-05]
[1780236354544,47.56,73705.78,20.1,0.0,0.0,6e-05]
[1780236359580,47.56,73705.75,20.1,0.0,0.0,6e-05]
[1780236364614,47.56,73707.07,20.1,0.0,0.0,6e-05]
[1780236368814,47.56,73707.11,20.1,0.0,0.0,6e-05]
[1780236369647,47.56,73707.11,20.1,0.0,0.0,6e-05]
[1780236374685,47.56,73706.98,20.1,0.0,0.0,6e-05]
[1780236379720,47.56,73714.65,20.1,0.0,0.0,7e-05]
[1780236384755,47.56,73715.89,20.1,0.0,0.0,7e-05]
[1780236389789,47.56,73714.69,20.1,0.0,0.0,7e-05]
[1780236394825,47.56,73714.54,20.1,0.0,0.0,6e-05]
[1780236400867,47.56,73714.79,20.1,0.0,0.0,6e-05]
[1780236412951,47.56,73714.58,20.1,0.0,0.0,6e-05]
[1780236416979,47.56,73703.81,20.1,0.0,0.0,6e-05]
[1780236422014,47.56,73702.58,20.1,0.0,0.0,6e-05]
[1780236429063,47.56,73702.89,20.1,0.0,0.0,6e-05]
[1780236431085,47.56,73691.46,20.1,0.0,0.0,6e-05]
[1780236434106,47.56,73710.89,20.1,0.0,0.0,6e-05]
[1780236440148,47.56,73711.66,20.1,0.0,0.0,6e-05]
[1780236445186,47.56,73712.78,20.1,0.0,0.0,6e-05]
[1780236450224,47.56,73714.56,20.1,0.0,0.0,6e-05]
[1780236455260,47.56,73714.37,20.1,0.0,0.0,6e-05]
[1780236460298,47.56,73714.66,20.1,0.0,0.0,6e-05]
[1780236465333,47.56,73715.4,20.1,0.0,0.0,6e-05]
[1780236471375,47.56,73717.25,20.1,0.0,0.0,6e-05]
[1780236476410,47.56,73718.5,20.1,0.0,0.0,6e-05]
[1780236481445,47.56,73718.28,20.1,0.0,0.0,6e-05]
[1780236487487,47.56,73719.29,20.1,0.0,0.0,6e-05]
[1780236492522,47.56,73719.51,20.1,0.0,0.0,6e-05]
[1780236497559,47.56,73719.54,20.1,0.0,0.0,6e-05]
[1780236503601,47.56,73721.11,20.1,0.0,0.0,7e-05]
[1780236508636,47.56,73721.49,20.1,0.0,0.0,7e-05]
[1780236517699,47.56,73732.83,20.1,0.0,0.0,7e-05]
[1780236522734,47.56,73733.78,20.1,0.0,0.0,7e-05]
[1780236527769,47.56,73734.97,20.1,0.0,0.0,7e-05]
[1780236532804,47.56,73739.2,20.1,0.0,0.0,7e-05]
[1780236537839,47.56,73738.69,20.1,0.0,0.0,7e-05]
[1780236542874,47.56,73738.8,20.1,0.0,0.0,7e-05]
[1780236547909,47.56,73740.25,20.1,0.0,0.0,7e-05]
[1780236552944,47.56,73746.52,20.1,0.0,0.0,7e-05]
[1780236559993,47.56,73749.08,20.1,0.0,0.0,7e-05]
[1780236565028,47.56,73751.41,20.1,0.0,0.0,7e-05]
[1780236570063,47.56,73754.26,20.1,0.0,0.0,7e-05]
[1780236576104,47.56,73754.22,20.1,0.0,0.0,7e-05]
[1780236581140,47.56,73756.09,20.1,0.0,0.0,7e-05]
[1780236584161,47.56,73767.61,20.1,0.0,0.0,7e-05]
[1780236589196,47.56,73766.22,20.1,0.0,0.0,7e-05]
[1780236594231,47.56,73754.97,20.1,0.0,0.0,7e-05]
[1780236599265,47.56,73753.52,20.1,0.0,0.0,7e-05]
[1780236604301,47.56,73753.78,20.1,0.0,0.0,7e-05]
[1780236609336,47.56,73753.61,20.1,0.0,0.0,7e-05]
[1780236614371,47.56,73753.58,20.1,0.0,0.0,7e-05]
[1780236619406,47.56,73750.56,20.1,0.0,0.0,7e-05]
[1780236624440,47.56,73750.14,20.1,0.0,0.0,7e-05]
[1780236635520,47.56,73752.07,20.1,0.0,0.0,7e-05]
[1780236641562,47.56,73752.58,20.1,0.0,0.0,7e-05]
[1780236646597,47.56,73753.16,20.1,0.0,0.0,7e-05]
[1780236651632,47.56,73752.23,20.1,0.0,0.0,7e-05]
[1780236656667,47.56,73752.52,20.1,0.0,0.0,7e-05]
[1780236662709,47.56,73752.83,20.1,0.0,0.0,7e-05]
[1780236667744,47.56,73752.84,20.1,0.0,0.0,7e-05]
[1780236675801,47.56,73752.01,20.1,0.0,0.0,7e-05]
[1780236683857,47.56,73753.54,20.1,0.0,0.0,7e-05]
[1780236688893,47.56,73753.92,20.1,0.0,0.0,7e-05]
[1780236692496,47.56,73753.9,20.1,0.0,0.0,7e-05]
[1780236692522,47.56,73753.9,20.1,0.0,0.0,7e-05]
[1780236698963,47.56,73754.04,20.1,0.0,0.0,7e-05]
[1780236703998,47.56,73756.54,20.1,0.0,0.0,7e-05]
[1780236709032,47.56,73756.86,20.1,0.0,0.0,7e-05]
[1780236714068,47.56,73760.07,20.1,0.0,0.0,7e-05]
[1780236720118,47.56,73757.83,20.1,0.0,0.0,7e-05]
[1780236724147,47.56,73748.15,20.1,0.0,0.0,7e-05]
[1780236726161,47.56,73737.36,20.1,0.0,0.0,7e-05]
[1780236731195,47.56,73737.37,20.1,0.0,0.0,7e-05]
[1780236736231,47.56,73742.16,20.1,0.0,0.0,7e-05]
[1780236741265,47.56,73742.5,20.1,0.0,0.0,7e-05]
[1780236746301,47.56,73742.8,20.1,0.0,0.0,7e-05]
[1780236752343,47.56,73743.31,20.1,0.0,0.0,7e-05]
[1780236757379,47.56,73741.5,20.1,0.0,0.0,7e-05]
[1780236762413,47.56,73730.63,20.1,0.0,0.0,6e-05]
[1780236767447,47.56,73722.3,20.1,0.0,0.0,6e-05]
[1780236772483,47.56,73716.47,20.1,0.0,0.0,6e-05]
[1780236777518,47.56,73713.48,20.1,0.0,0.0,6e-05]
[1780236782554,47.56,73711.28,20.1,0.0,0.0,6e-05]
[1780236787589,47.56,73711.38,20.1,0.0,0.0,6e-05]
[1780236792624,47.56,73706.85,20.1,0.0,0.0,6e-05]
[1780236798665,47.56,73702.02,20.1,0.0,0.0,6e-05]
[1780236803701,47.56,73701.77,20.1,0.0,0.0,6e-05]
[1780236810750,47.56,73702.22,20.1,0.0,0.0,6e-05]
[1780236815785,47.56,73693.96,20.1,0.0,0.0,6e-05]
[1780236821827,47.56,73687.93,20.1,0.0,0.0,5e-05]
[1780236825857,47.56,73678.41,20.1,0.0,0.0,5e-05]
[1780236830892,47.56,73674.8,20.1,0.0,0.0,5e-05]
[1780236836934,47.56,73675.44,20.1,0.0,0.0,5e-05]
[1780236841969,47.56,73676.2,20.1,0.0,0.0,5e-05]
[1780236847004,47.56,73675.42,20.1,0.0,0.0,5e-05]
[1780236852039,47.56,73675.53,20.1,0.0,0.0,5e-05]
[1780236860095,47.56,73675.22,20.1,0.0,0.0,5e-05]
[1780236866137,47.56,73673.79,20.1,0.0,0.0,5e-05]
[1780236869161,47.56,73662.99,20.1,0.0,0.0,5e-05]
[1780236874194,47.56,73674.59,20.1,0.0,0.0,5e-05]
[1780236878222,47.56,73686.84,20.1,0.0,0.0,5e-05]
[1780236882250,47.56,73696.85,20.1,0.0,0.0,6e-05]
[1780236887285,47.56,73693.5,20.1,0.0,0.0,5e-05]
[1780236889299,47.56,73684.13,20.1,0.0,0.0,5e-05]
[1780236893334,47.56,73671.72,20.1,0.0,0.0,5e-05]
[1780236894339,47.56,73617.84,20.1,0.0,0.0,4e-05]
[1780236895344,47.56,73608.22,20.1,0.0,0.0,4e-05]
[1780236900393,47.56,73619.11,20.1,0.0,0.0,4e-05]
[1780236901390,47.56,73632.6,20.1,0.0,0.0,5e-05]
[1780236906425,47.56,73631.57,20.1,0.0,0.0,5e-05]
[1780236908439,47.56,73643.84,20.1,0.0,0.0,5e-05]
[1780236913474,47.56,73648.12,20.1,0.0,0.0,5e-05]
[1780236916496,47.56,73668.7,20.1,0.0,0.0,5e-05]
[1780236921531,47.56,73668.28,20.1,0.0,0.0,5e-05]
[1780236924552,47.56,73682.16,20.1,0.0,0.0,5e-05]
[1780236929587,47.56,73681.32,20.1,0.0,0.0,5e-05]
[1780236933615,47.56,73674.39,20.1,0.0,0.0,5e-05]
[1780236938650,47.56,73676.34,20.1,0.0,0.0,5e-05]
[1780236940664,47.56,73666.27,20.1,0.0,0.0,5e-05]
[1780236944692,47.56,73654.47,20.1,0.0,0.0,5e-05]
[1780236949727,47.56,73645.65,20.1,0.0,0.0,5e-05]
[1780236953755,47.56,73634.11,20.1,0.0,0.0,4e-05]
[1780236958790,47.56,73629.38,20.1,0.0,0.0,4e-05]
[1780236961812,47.56,73617.3,20.1,0.0,0.0,4e-05]
[1780236966846,47.56,73609.27,20.1,0.0,0.0,4e-05]
[1780236970879,47.56,73595.05,20.1,0.0,0.0,4e-05]
[1780236975914,47.56,73589.15,20.1,0.0,0.0,4e-05]
[1780236980949,47.56,73589.97,20.1,0.0,0.0,4e-05]
[1780236983970,47.56,73578.04,20.1,0.0,0.0,4e-05]
[1780236989005,47.56,73569.31,20.1,0.0,0.0,4e-05]
[1780236994041,47.56,73579.3,20.1,0.0,0.0,4e-05]
[1780236999076,47.56,73582.02,20.1,0.0,0.0,4e-05]
[1780237002097,47.56,73601.93,20.1,0.0,0.0,4e-05]
[1780237005118,47.56,73589.52,20.1,0.0,0.0,4e-05]
[1780237008139,47.56,73602.48,20.1,0.0,0.0,4e-05]
[1780237013174,47.56,73605.96,20.1,0.0,0.0,4e-05]
[1780237018209,47.56,73615.86,20.1,0.0,0.0,4e-05]
[1780237023244,47.56,73616.56,20.1,0.0,0.0,4e-05]
[1780237028279,47.56,73618.12,20.1,0.0,0.0,4e-05]
[1780237033322,47.56,73612.66,20.1,0.0,0.0,4e-05]
[1780237035336,47.56,73595.72,20.1,0.0,0.0,4e-05]
[1780237040371,47.56,73593.33,20.1,0.0,0.0,4e-05]
[1780237045406,47.56,73592.45,20.1,0.0,0.0,4e-05]
[1780237050442,47.56,73594.06,20.1,0.0,0.0,4e-05]
[1780237055477,47.56,73598.48,20.1,0.0,0.0,4e-05]
[1780237060512,47.56,73598.93,20.1,0.0,0.0,4e-05]
[1780237065547,47.56,73602.47,20.1,0.0,0.0,4e-05]
[1780237070582,47.56,73603.0,20.1,0.0,0.0,4e-05]
[1780237075618,47.56,73600.31,20.1,0.0,0.0,4e-05]
[1780237080653,47.56,73598.58,20.1,0.0,0.0,4e-05]
[1780237085689,47.56,73590.43,20.1,0.0,0.0,4e-05]
[1780237090723,47.56,73591.83,20.1,0.0,0.0,4e-05]
[1780237095524,47.56,73583.6,20.1,0.0,0.0,4e-05]
[1780237095584,47.56,73499.43,20.1,0.0,0.0,3e-05]
[1780237096396,47.56,73440.52,20.1,0.0,0.0,2e-05]
[1780237097391,47.56,73425.35,20.1,0.0,0.0,2e-05]
[1780237097776,47.56,73448.65,20.1,0.0,0.0,2e-05]
[1780237098783,47.56,73462.04,20.1,0.0,0.0,3e-05]
[1780237101806,47.56,73494.48,20.1,0.0,0.0,3e-05]
[1780237104825,47.56,73506.35,20.1,0.0,0.0,3e-05]
[1780237109860,47.56,73508.3,20.1,0.0,0.0,3e-05]
[1780237110867,47.56,73520.85,20.1,0.0,0.0,3e-05]
[1780237115902,47.56,73525.58,20.1,0.0,0.0,3e-05]
[1780237120937,47.56,73519.12,20.1,0.0,0.0,3e-05]
[1780237121944,47.56,73496.48,20.1,0.0,0.0,3e-05]
[1780237122952,47.56,73486.86,20.1,0.0,0.0,3e-05]
[1780237127987,47.56,73488.09,20.1,0.0,0.0,3e-05]
[1780237132021,47.56,73476.5,20.1,0.0,0.0,3e-05]
[1780237133027,47.56,73459.16,20.1,0.0,0.0,2e-05]
[1780237135041,47.56,73442.29,20.1,0.0,0.0,2e-05]
[1780237136052,47.56,73429.08,20.1,0.0,0.0,2e-05]
[1780237138066,47.56,73444.75,20.1,0.0,0.0,2e-05]
[1780237141588,47.56,73440.07,20.1,0.0,0.0,2e-05]
[1780237143101,47.56,73461.06,20.1,0.0,0.0,2e-05]
[1780237147132,47.56,73446.5,20.1,0.0,0.0,2e-05]
[1780237152186,47.56,73441.01,20.1,0.0,0.0,2e-05]
[1780237154188,47.56,73450.34,20.1,0.0,0.0,2e-05]
[1780237155193,47.56,73438.53,20.1,0.0,0.0,2e-05]
[1780237160231,47.56,73439.39,20.1,0.0,0.0,2e-05]
[1780237165270,47.56,73441.38,20.1,0.0,0.0,2e-05]
[1780237167291,47.56,73468.06,20.1,0.0,0.0,3e-05]
[1780237172319,47.56,73470.62,20.1,0.0,0.0,3e-05]
[1780237177354,47.56,73467.78,20.1,0.0,0.0,2e-05]
[1780237182389,47.56,73464.2,20.1,0.0,0.0,2e-05]
[1780237185417,47.56,73449.78,20.1,0.0,0.0,2e-05]
[1780237190452,47.56,73448.62,20.1,0.0,0.0,2e-05]
[1780237194479,47.56,73458.71,20.1,0.0,0.0,2e-05]
[1780237198508,47.56,73473.8,20.1,0.0,0.0,3e-05]
[1780237202536,47.56,73460.08,20.1,0.0,0.0,2e-05]
[1780237203544,47.56,73448.63,20.1,0.0,0.0,2e-05]
[1780237204557,47.56,73464.89,20.1,0.0,0.0,2e-05]
[1780237205564,47.56,73474.77,20.1,0.0,0.0,3e-05]
[1780237210599,47.56,73468.16,20.1,0.0,0.0,2e-05]
[1780237214627,47.56,73477.61,20.1,0.0,0.0,3e-05]
[1780237219662,47.56,73466.62,20.1,0.0,0.0,2e-05]
[1780237224697,47.56,73470.26,20.1,0.0,0.0,3e-05]
[1780237229732,47.56,73461.38,20.1,0.0,0.0,2e-05]
[1780237234767,47.56,73466.36,20.1,0.0,0.0,2e-05]
[1780237237971,47.56,73472.62,20.1,0.0,0.0,2e-05]
[1780237243834,47.56,73470.44,20.1,0.0,0.0,2e-05]
[1780237244851,47.56,73470.44,20.1,0.0,0.0,2e-05]
[1780237249876,47.56,73475.07,20.1,0.0,0.0,3e-05]
[1780237252897,47.56,73490.55,20.1,0.0,0.0,3e-05]
[1780237253904,47.56,73500.02,20.1,0.0,0.0,3e-05]
[1780237255918,47.56,73513.11,20.1,0.0,0.0,3e-05]
[1780237260953,47.56,73515.74,20.1,0.0,0.0,3e-05]
[1780237265989,47.56,73532.38,20.1,0.0,0.0,3e-05]
[1780237266998,47.56,73543.21,20.1,0.0,0.0,3e-05]
[1780237268692,47.56,73525.53,20.1,0.0,0.0,3e-05]
[1780237269604,47.56,73511.48,20.1,0.0,0.0,3e-05]
[1780237272035,47.56,73500.35,20.1,0.0,0.0,3e-05]
[1780237273042,47.56,73510.89,20.1,0.0,0.0,3e-05]
[1780237275830,47.56,73518.91,20.1,0.0,0.0,3e-05]
[1780237275953,47.56,73518.73,20.1,0.0,0.0,3e-05]
[1780237281099,47.56,73528.26,20.1,0.0,0.0,3e-05]
[1780237284121,47.56,73540.21,20.1,0.0,0.0,3e-05]
[1780237288149,47.56,73549.74,20.1,0.0,0.0,3e-05]
[1780237293622,47.56,73550.78,20.1,0.0,0.0,3e-05]
[1780237296208,47.56,73521.17,20.1,0.0,0.0,3e-05]
[1780237301242,47.56,73513.84,20.1,0.0,0.0,3e-05]
[1780237303494,47.56,73515.5,20.1,0.0,0.0,3e-05]
[1780237303653,47.56,73515.5,20.1,0.0,0.0,3e-05]
[1780237305271,47.56,73503.19,20.1,0.0,0.0,3e-05]
[1780237310306,47.56,73494.93,20.1,0.0,0.0,3e-05]
[1780237315341,47.56,73485.72,20.1,0.0,0.0,3e-05]
[1780237318362,47.56,73498.49,20.1,0.0,0.0,3e-05]
[1780237323397,47.56,73500.74,20.1,0.0,0.0,3e-05]
[1780237328432,47.56,73499.74,20.1,0.0,0.0,3e-05]
[1780237333467,47.56,73503.72,20.1,0.0,0.0,3e-05]
[1780237338502,47.56,73504.05,20.1,0.0,0.0,3e-05]
[1780237342530,47.56,73493.18,20.1,0.0,0.0,3e-05]
[1780237347565,47.56,73492.56,20.1,0.0,0.0,3e-05]
[1780237352600,47.56,73498.08,20.1,0.0,0.0,3e-05]
[1780237357635,47.56,73507.49,20.1,0.0,0.0,3e-05]
[1780237362670,47.56,73510.3,20.1,0.0,0.0,3e-05]
[1780237367705,47.56,73520.97,20.1,0.0,0.0,3e-05]
[1780237372740,47.56,73531.62,20.1,0.0,0.0,3e-05]
[1780237377775,47.56,73535.53,20.1,0.0,0.0,3e-05]
[1780237381803,47.56,73547.93,20.1,0.0,0.0,3e-05]
[1780237386838,47.56,73553.16,20.1,0.0,0.0,3e-05]
[1780237391873,47.56,73553.17,20.1,0.0,0.0,3e-05]
[1780237396908,47.56,73547.72,20.1,0.0,0.0,3e-05]
[1780237401944,47.56,73540.54,20.1,0.0,0.0,3e-05]
[1780237406979,47.56,73539.9,20.1,0.0,0.0,3e-05]
[1780237412015,47.56,73542.88,20.1,0.0,0.0,3e-05]
[1780237416043,47.56,73525.6,20.1,0.0,0.0,3e-05]
[1780237420071,47.56,73535.44,20.1,0.0,0.0,3e-05]
[1780237425106,47.56,73537.82,20.1,0.0,0.0,3e-05]
[1780237429134,47.56,73525.65,20.1,0.0,0.0,3e-05]
[1780237434169,47.56,73526.84,20.1,0.0,0.0,3e-05]
[1780237440211,47.56,73526.23,20.1,0.0,0.0,3e-05]
[1780237445246,47.56,73523.14,20.1,0.0,0.0,3e-05]
[1780237450281,47.56,73522.78,20.1,0.0,0.0,3e-05]
[1780237453302,47.56,73532.35,20.1,0.0,0.0,3e-05]
[1780237458338,47.56,73518.69,20.1,0.0,0.0,3e-05]
[1780237463373,47.56,73518.07,20.1,0.0,0.0,3e-05]
[1780237468408,47.56,73513.04,20.1,0.0,0.0,3e-05]
[1780237469415,47.56,73501.97,20.1,0.0,0.0,3e-05]
[1780237471429,47.56,73494.97,20.1,0.0,0.0,3e-05]
[1780237476464,47.56,73500.22,20.1,0.0,0.0,3e-05]
[1780237480492,47.56,73485.54,20.1,0.0,0.0,2e-05]
[1780237483513,47.56,73474.93,20.1,0.0,0.0,2e-05]
[1780237488548,47.56,73473.28,20.1,0.0,0.0,2e-05]
[1780237493583,47.56,73482.41,20.1,0.0,0.0,2e-05]
[1780237498618,47.56,73486.51,20.1,0.0,0.0,2e-05]
[1780237503654,47.56,73483.38,20.1,0.0,0.0,2e-05]
[1780237505668,47.56,73473.93,20.1,0.0,0.0,2e-05]
[1780237510703,47.56,73470.86,20.1,0.0,0.0,2e-05]
[1780237514731,47.56,73457.05,20.1,0.0,0.0,2e-05]
[1780237519766,47.56,73458.87,20.1,0.0,0.0,2e-05]
[1780237522787,47.56,73470.55,20.1,0.0,0.0,2e-05]
[1780237527822,47.56,73476.94,20.1,0.0,0.0,2e-05]
[1780237532866,47.56,73486.31,20.1,0.0,0.0,2e-05]
[1780237537901,47.56,73476.98,20.1,0.0,0.0,2e-05]
[1780237540924,47.56,73467.68,20.1,0.0,0.0,2e-05]
[1780237545959,47.56,73467.9,20.1,0.0,0.0,2e-05]
[1780237548980,47.56,73477.77,20.1,0.0,0.0,2e-05]
[1780237554021,47.56,73469.75,20.1,0.0,0.0,2e-05]
[1780237559056,47.56,73469.08,20.1,0.0,0.0,2e-05]
[1780237564093,47.56,73471.43,20.1,0.0,0.0,2e-05]
[1780237569128,47.56,73472.81,20.1,0.0,0.0,2e-05]
[1780237574162,47.56,73472.22,20.1,0.0,0.0,2e-05]
[1780237579198,47.56,73472.06,20.1,0.0,0.0,2e-05]
[1780237584233,47.56,73477.53,20.1,0.0,0.0,2e-05]
[1780237588260,47.56,73486.96,20.1,0.0,0.0,2e-05]
[1780237593296,47.56,73491.88,20.1,0.0,0.0,2e-05]
[1780237598331,47.56,73489.88,20.1,0.0,0.0,2e-05]
[1780237602359,47.56,73480.16,20.1,0.0,0.0,2e-05]
[1780237607394,47.56,73483.02,20.1,0.0,0.0,2e-05]
[1780237612429,47.56,73483.06,20.1,0.0,0.0,2e-05]
[1780237620485,47.56,73483.0,20.1,0.0,0.0,2e-05]
[1780237625519,47.56,73483.2,20.1,0.0,0.0,2e-05]
[1780237630556,47.56,73480.32,20.1,0.0,0.0,2e-05]
[1780237635589,47.56,73480.4,20.1,0.0,0.0,2e-05]
[1780237638611,47.56,73470.71,20.1,0.0,0.0,2e-05]
[1780237643646,47.56,73470.19,20.1,0.0,0.0,2e-05]
[1780237648681,47.56,73470.32,20.1,0.0,0.0,2e-05]
[1780237649693,47.56,73481.49,20.1,0.0,0.0,2e-05]
[1780237654731,47.56,73488.76,20.1,0.0,0.0,2e-05]
[1780237659766,47.56,73487.26,20.1,0.0,0.0,2e-05]
[1780237665808,47.56,73488.36,20.1,0.0,0.0,2e-05]
[1780237670843,47.56,73486.81,20.1,0.0,0.0,2e-05]
[1780237675878,47.56,73486.16,20.1,0.0,0.0,2e-05]
[1780237679906,47.56,73468.01,20.1,0.0,0.0,2e-05]
[1780237684941,47.56,73460.08,20.1,0.0,0.0,2e-05]
[1780237689976,47.56,73460.11,20.1,0.0,0.0,2e-05]
[1780237695012,47.56,73472.51,20.1,0.0,0.0,2e-05]
[1780237699042,47.56,73484.81,20.1,0.0,0.0,2e-05]
[1780237704077,47.56,73488.98,20.1,0.0,0.0,2e-05]
[1780237708105,47.56,73499.05,20.1,0.0,0.0,2e-05]
[1780237713141,47.56,73498.6,20.1,0.0,0.0,2e-05]
[1780237718177,47.56,73504.95,20.1,0.0,0.0,3e-05]
[1780237723213,47.56,73505.15,20.1,0.0,0.0,3e-05]
[1780237729254,47.56,73513.79,20.1,0.0,0.0,3e-05]
[1780237732276,47.56,73504.15,20.1,0.0,0.0,2e-05]
[1780237737311,47.56,73498.56,20.1,0.0,0.0,2e-05]
[1780237742346,47.56,73497.23,20.1,0.0,0.0,2e-05]
[1780237747381,47.56,73495.23,20.1,0.0,0.0,2e-05]
[1780237752416,47.56,73490.74,20.1,0.0,0.0,2e-05]
[1780237757450,47.56,73490.84,20.1,0.0,0.0,2e-05]
[1780237769535,47.56,73490.08,20.1,0.0,0.0,2e-05]
[1780237774569,47.56,73499.46,20.1,0.0,0.0,2e-05]
[1780237779605,47.56,73491.89,20.1,0.0,0.0,2e-05]
[1780237784641,47.56,73504.93,20.1,0.0,0.0,2e-05]
[1780237790682,47.56,73505.97,20.1,0.0,0.0,2e-05]
[1780237795718,47.56,73504.32,20.1,0.0,0.0,2e-05]
[1780237798738,47.56,73493.47,20.1,0.0,0.0,2e-05]
[1780237802767,47.56,73483.34,20.1,0.0,0.0,2e-05]
[1780237807802,47.56,73483.93,20.1,0.0,0.0,2e-05]
[1780237812837,47.56,73491.57,20.1,0.0,0.0,2e-05]
[1780237817873,47.56,73492.01,20.1,0.0,0.0,2e-05]
[1780237822908,47.56,73491.79,20.1,0.0,0.0,2e-05]
[1780237828950,47.56,73492.11,20.1,0.0,0.0,2e-05]
[1780237833987,47.56,73499.5,20.1,0.0,0.0,2e-05]
[1780237839021,47.56,73503.3,20.1,0.0,0.0,2e-05]
[1780237844057,47.56,73510.58,20.1,0.0,0.0,2e-05]
[1780237849093,47.56,73516.63,20.1,0.0,0.0,3e-05]
[1780237854129,47.56,73524.92,20.1,0.0,0.0,3e-05]
[1780237859164,47.56,73524.74,20.1,0.0,0.0,3e-05]
[1780237862209,47.56,73515.25,20.1,0.0,0.0,3e-05]
[1780237863201,47.56,73503.42,20.1,0.0,0.0,2e-05]
[1780237868236,47.56,73511.12,20.1,0.0,0.0,2e-05]
[1780237873271,47.56,73504.49,20.1,0.0,0.0,2e-05]
[1780237878306,47.56,73506.58,20.1,0.0,0.0,2e-05]
[1780237884348,47.56,73507.99,20.1,0.0,0.0,2e-05]
[1780237889383,47.56,73514.06,20.1,0.0,0.0,3e-05]
[1780237894418,47.56,73528.69,20.1,0.0,0.0,3e-05]
[1780237899453,47.56,73531.18,20.1,0.0,0.0,3e-05]
[1780237904488,47.56,73531.38,20.1,0.0,0.0,3e-05]
[1780237909527,47.56,73531.8,20.1,0.0,0.0,3e-05]
[1780237914494,47.56,73532.22,20.1,0.0,0.0,3e-05]
[1780237914539,47.56,73532.22,20.1,0.0,0.0,3e-05]
[1780237919597,47.56,73531.76,20.1,0.0,0.0,3e-05]
[1780237924631,47.56,73532.11,20.1,0.0,0.0,3e-05]
[1780237929667,47.56,73531.92,20.1,0.0,0.0,3e-05]
[1780237934702,47.56,73531.2,20.1,0.0,0.0,3e-05]
[1780237941755,47.56,73530.89,20.1,0.0,0.0,3e-05]
[1780237946790,47.56,73531.53,20.1,0.0,0.0,3e-05]
[1780237951825,47.56,73535.29,20.1,0.0,0.0,3e-05]
[1780237953840,47.56,73566.36,20.1,0.0,0.0,3e-05]
[1780237956860,47.56,73578.11,20.1,0.0,0.0,3e-05]
[1780237961895,47.56,73582.07,20.1,0.0,0.0,3e-05]
[1780237966930,47.56,73570.0,20.1,0.0,0.0,3e-05]
[1780237967938,47.56,73560.47,20.1,0.0,0.0,3e-05]
[1780237972974,47.56,73561.2,20.1,0.0,0.0,3e-05]
[1780237978009,47.56,73560.87,20.1,0.0,0.0,3e-05]
[1780237983051,47.56,73568.94,20.1,0.0,0.0,3e-05]
[1780237988086,47.56,73576.02,20.1,0.0,0.0,3e-05]
[1780237993121,47.56,73568.58,20.1,0.0,0.0,3e-05]
[1780237998156,47.56,73569.38,20.1,0.0,0.0,3e-05]
[1780238004198,47.56,73568.06,20.1,0.0,0.0,3e-05]
[1780238009233,47.56,73567.64,20.1,0.0,0.0,3e-05]
[1780238013260,47.56,73561.54,20.1,0.0,0.0,3e-05]
[1780238018296,47.56,73546.11,20.1,0.0,0.0,3e-05]
[1780238023330,47.56,73546.46,20.1,0.0,0.0,3e-05]
[1780238028366,47.56,73550.07,20.1,0.0,0.0,3e-05]
[1780238033401,47.56,73555.48,20.1,0.0,0.0,3e-05]
[1780238038436,47.56,73555.39,20.1,0.0,0.0,3e-05]
[1780238043471,47.56,73557.56,20.1,0.0,0.0,3e-05]
[1780238048506,47.56,73557.79,20.1,0.0,0.0,3e-05]
[1780238053542,47.56,73560.64,20.1,0.0,0.0,3e-05]
[1780238058575,47.56,73560.69,20.1,0.0,0.0,3e-05]
[1780238063611,47.56,73561.17,20.1,0.0,0.0,3e-05]
[1780238068646,47.56,73563.14,20.1,0.0,0.0,3e-05]
[1780238073681,47.56,73561.29,20.1,0.0,0.0,3e-05]
[1780238078716,47.56,73566.82,20.1,0.0,0.0,3e-05]
[1780238082748,47.56,73579.41,20.1,0.0,0.0,3e-05]
[1780238087783,47.56,73580.31,20.1,0.0,0.0,3e-05]
[1780238092818,47.56,73580.02,20.1,0.0,0.0,3e-05]
[1780238097853,47.56,73579.32,20.1,0.0,0.0,3e-05]
[1780238102893,47.56,73574.79,20.1,0.0,0.0,3e-05]
[1780238105914,47.56,73588.55,20.1,0.0,0.0,3e-05]
[1780238110950,47.56,73591.57,20.1,0.0,0.0,3e-05]
[1780238115984,47.56,73593.69,20.1,0.0,0.0,3e-05]
[1780238121021,47.56,73602.35,20.1,0.0,0.0,3e-05]
[1780238126056,47.56,73609.53,20.1,0.0,0.0,3e-05]
[1780238131091,47.56,73615.95,20.1,0.0,0.0,3e-05]
[1780238135119,47.56,73631.78,20.1,0.0,0.0,3e-05]
[1780238140154,47.56,73640.1,20.1,0.0,0.0,4e-05]
[1780238145189,47.56,73639.65,20.1,0.0,0.0,4e-05]
[1780238150224,47.56,73635.21,20.1,0.0,0.0,4e-05]
[1780238155258,47.56,73632.25,20.1,0.0,0.0,3e-05]
[1780238160293,47.56,73629.98,20.1,0.0,0.0,3e-05]
[1780238165329,47.56,73631.47,20.1,0.0,0.0,3e-05]
[1780238167342,47.56,73621.12,20.1,0.0,0.0,3e-05]
[1780238172378,47.56,73624.89,20.1,0.0,0.0,3e-05]
[1780238177413,47.56,73625.63,20.1,0.0,0.0,3e-05]
[1780238182798,47.56,73620.32,20.1,0.0,0.0,3e-05]
[1780238192518,47.56,73626.48,20.1,0.0,0.0,3e-05]
[1780238197553,47.56,73627.03,20.1,0.0,0.0,3e-05]
[1780238202588,47.56,73629.59,20.1,0.0,0.0,3e-05]
[1780238206616,47.56,73639.5,20.1,0.0,0.0,4e-05]
[1780238211656,47.56,73639.86,20.1,0.0,0.0,4e-05]
[1780238216691,47.56,73641.48,20.1,0.0,0.0,4e-05]
[1780238221726,47.56,73637.26,20.1,0.0,0.0,3e-05]
[1780238226761,47.56,73637.35,20.1,0.0,0.0,3e-05]
[1780238228213,47.56,73637.36,20.1,0.0,0.0,3e-05]
[1780238233818,47.56,73637.82,20.1,0.0,0.0,3e-05]
[1780238238853,47.56,73639.32,20.1,0.0,0.0,4e-05]
[1780238243888,47.56,73639.91,20.1,0.0,0.0,4e-05]
[1780238249931,47.56,73640.5,20.1,0.0,0.0,4e-05]
[1780238251945,47.56,73634.11,20.1,0.0,0.0,3e-05]
[1780238256980,47.56,73633.83,20.1,0.0,0.0,3e-05]
[1780238262015,47.56,73630.47,20.1,0.0,0.0,3e-05]
[1780238267051,47.56,73614.29,20.1,0.0,0.0,3e-05]
[1780238268057,47.56,73602.66,20.1,0.0,0.0,3e-05]
[1780238270072,47.56,73583.85,20.1,0.0,0.0,3e-05]
[1780238275107,47.56,73589.18,20.1,0.0,0.0,3e-05]
[1780238280142,47.56,73590.05,20.1,0.0,0.0,3e-05]
[1780238285217,47.56,73576.22,20.1,0.0,0.0,3e-05]
[1780238290260,47.56,73566.12,20.1,0.0,0.0,3e-05]
[1780238295295,47.56,73566.12,20.1,0.0,0.0,3e-05]
[1780238300330,47.56,73565.63,20.1,0.0,0.0,3e-05]
[1780238301337,47.56,73555.52,20.1,0.0,0.0,3e-05]
[1780238306372,47.56,73554.8,20.1,0.0,0.0,3e-05]
[1780238311407,47.56,73562.03,20.1,0.0,0.0,3e-05]
[1780238316442,47.56,73565.45,20.1,0.0,0.0,3e-05]
[1780238318459,47.56,73574.8,20.1,0.0,0.0,3e-05]
[1780238323494,47.56,73574.64,20.1,0.0,0.0,3e-05]
[1780238328529,47.56,73574.16,20.1,0.0,0.0,3e-05]
[1780238333563,47.56,73575.31,20.1,0.0,0.0,3e-05]
[1780238338598,47.56,73568.63,20.1,0.0,0.0,3e-05]
[1780238343634,47.56,73565.23,20.1,0.0,0.0,3e-05]
[1780238348669,47.56,73564.88,20.1,0.0,0.0,3e-05]
[1780238353704,47.56,73570.69,20.1,0.0,0.0,3e-05]
[1780238358739,47.56,73571.54,20.1,0.0,0.0,3e-05]
[1780238363774,47.56,73578.07,20.1,0.0,0.0,3e-05]
[1780238368809,47.56,73581.12,20.1,0.0,0.0,3e-05]
[1780238373845,47.56,73582.78,20.1,0.0,0.0,3e-05]
[1780238378879,47.56,73594.03,20.1,0.0,0.0,3e-05]
[1780238383914,47.56,73587.83,20.1,0.0,0.0,3e-05]
[1780238388949,47.56,73588.36,20.1,0.0,0.0,3e-05]
[1780238393986,47.56,73585.81,20.1,0.0,0.0,3e-05]
[1780238399021,47.56,73575.44,20.1,0.0,0.0,3e-05]
[1780238405064,47.56,73571.54,20.1,0.0,0.0,3e-05]
[1780238410098,47.56,73566.29,20.1,0.0,0.0,3e-05]
[1780238415134,47.56,73565.29,20.1,0.0,0.0,3e-05]
[1780238420169,47.56,73564.16,20.1,0.0,0.0,3e-05]
[1780238425204,47.56,73564.61,20.1,0.0,0.0,3e-05]
[1780238430239,47.56,73562.52,20.1,0.0,0.0,3e-05]
[1780238436281,47.56,73561.31,20.1,0.0,0.0,3e-05]
[1780238442322,47.56,73561.07,20.1,0.0,0.0,3e-05]
[1780238447359,47.56,73559.16,20.1,0.0,0.0,3e-05]
[1780238452394,47.56,73560.1,20.1,0.0,0.0,3e-05]
[1780238458436,47.56,73559.2,20.1,0.0,0.0,3e-05]
[1780238463471,47.56,73559.34,20.1,0.0,0.0,3e-05]
[1780238468507,47.56,73559.98,20.1,0.0,0.0,3e-05]
[1780238473544,47.56,73560.67,20.1,0.0,0.0,3e-05]
[1780238479586,47.56,73563.96,20.1,0.0,0.0,3e-05]
[1780238484621,47.56,73550.77,20.1,0.0,0.0,2e-05]
[1780238489656,47.56,73546.18,20.1,0.0,0.0,2e-05]
[1780238495705,47.56,73544.31,20.1,0.0,0.0,2e-05]
[1780238500734,47.56,73544.53,20.1,0.0,0.0,2e-05]
[1780238505771,47.56,73544.26,20.1,0.0,0.0,2e-05]
[1780238510806,47.56,73547.2,20.1,0.0,0.0,2e-05]
[1780238515841,47.56,73552.7,20.1,0.0,0.0,2e-05]
[1780238520876,47.56,73553.14,20.1,0.0,0.0,2e-05]
[1780238525494,47.56,73548.86,20.1,0.0,0.0,2e-05]
[1780238525517,47.56,73548.86,20.1,0.0,0.0,2e-05]
[1780238530946,47.56,73554.21,20.1,0.0,0.0,2e-05]
[1780238535982,47.56,73550.56,20.1,0.0,0.0,2e-05]
[1780238541022,47.56,73549.07,20.1,0.0,0.0,2e-05]
[1780238546057,47.56,73552.82,20.1,0.0,0.0,2e-05]
[1780238548071,47.56,73541.24,20.1,0.0,0.0,2e-05]
[1780238553114,47.56,73546.73,20.1,0.0,0.0,2e-05]
[1780238557142,47.56,73556.18,20.1,0.0,0.0,2e-05]
[1780238563185,47.56,73555.9,20.1,0.0,0.0,2e-05]
[1780238567213,47.56,73565.2,20.1,0.0,0.0,3e-05]
[1780238572248,47.56,73567.12,20.1,0.0,0.0,3e-05]
[1780238577283,47.56,73564.62,20.1,0.0,0.0,3e-05]
[1780238582318,47.56,73561.39,20.1,0.0,0.0,3e-05]
[1780238587353,47.56,73562.37,20.1,0.0,0.0,3e-05]
[1780238592388,47.56,73568.7,20.1,0.0,0.0,3e-05]
[1780238597423,47.56,73568.92,20.1,0.0,0.0,3e-05]
[1780238603467,47.56,73568.96,20.1,0.0,0.0,3e-05]
[1780238608502,47.56,73567.6,20.1,0.0,0.0,3e-05]
[1780238614544,47.56,73566.97,20.1,0.0,0.0,3e-05]
[1780238619578,47.56,73566.42,20.1,0.0,0.0,3e-05]
[1780238624614,47.56,73566.04,20.1,0.0,0.0,3e-05]
[1780238628644,47.56,73548.71,20.1,0.0,0.0,2e-05]
[1780238633678,47.56,73538.77,20.1,0.0,0.0,2e-05]
[1780238638714,47.56,73535.02,20.1,0.0,0.0,2e-05]
[1780238643749,47.56,73536.7,20.1,0.0,0.0,2e-05]
[1780238648785,47.56,73532.77,20.1,0.0,0.0,2e-05]
[1780238653820,47.56,73524.97,20.1,0.0,0.0,2e-05]
[1780238658855,47.56,73525.16,20.1,0.0,0.0,2e-05]
[1780238662892,47.56,73494.39,20.1,0.0,0.0,2e-05]
[1780238668935,47.56,73499.82,20.1,0.0,0.0,2e-05]
[1780238673971,47.56,73515.75,20.1,0.0,0.0,2e-05]
[1780238679006,47.56,73516.36,20.1,0.0,0.0,2e-05]
[1780238685049,47.56,73516.21,20.1,0.0,0.0,2e-05]
[1780238690084,47.56,73515.91,20.1,0.0,0.0,2e-05]
[1780238697133,47.56,73519.14,20.1,0.0,0.0,2e-05]
[1780238703175,47.56,73520.65,20.1,0.0,0.0,2e-05]
[1780238708211,47.56,73524.74,20.1,0.0,0.0,2e-05]
[1780238713250,47.56,73523.35,20.1,0.0,0.0,2e-05]
[1780238718285,47.56,73523.02,20.1,0.0,0.0,2e-05]
[1780238723319,47.56,73521.24,20.1,0.0,0.0,2e-05]
[1780238729362,47.56,73519.29,20.1,0.0,0.0,2e-05]
[1780238730368,47.56,73530.49,20.1,0.0,0.0,2e-05]
[1780238735404,47.56,73533.47,20.1,0.0,0.0,2e-05]
[1780238740439,47.56,73536.85,20.1,0.0,0.0,2e-05]
[1780238745475,47.56,73537.34,20.1,0.0,0.0,2e-05]
[1780238750510,47.56,73538.42,20.1,0.0,0.0,2e-05]
[1780238755545,47.56,73539.46,20.1,0.0,0.0,2e-05]
[1780238757559,47.56,73549.35,20.1,0.0,0.0,2e-05]
[1780238763601,47.56,73549.35,20.1,0.0,0.0,2e-05]
[1780238768636,47.56,73551.99,20.1,0.0,0.0,2e-05]
[1780238773671,47.56,73557.95,20.1,0.0,0.0,2e-05]
[1780238778706,47.56,73560.83,20.1,0.0,0.0,2e-05]
[1780238783741,47.56,73558.73,20.1,0.0,0.0,2e-05]
[1780238788776,47.56,73559.8,20.1,0.0,0.0,2e-05]
[1780238793811,47.56,73566.0,20.1,0.0,0.0,2e-05]
[1780238798846,47.56,73568.54,20.1,0.0,0.0,2e-05]
[1780238803881,47.56,73569.48,20.1,0.0,0.0,2e-05]
[1780238809925,47.56,73568.42,20.1,0.0,0.0,2e-05]
[1780238814958,47.56,73568.64,20.1,0.0,0.0,2e-05]
[1780238819993,47.56,73568.93,20.1,0.0,0.0,2e-05]
[1780238825028,47.56,73569.41,20.1,0.0,0.0,2e-05]
[1780238831075,47.56,73580.43,20.1,0.0,0.0,3e-05]
[1780238836113,47.56,73588.84,20.1,0.0,0.0,3e-05]
[1780238842155,47.56,73595.31,20.1,0.0,0.0,3e-05]
[1780238847189,47.56,73596.87,20.1,0.0,0.0,3e-05]
[1780238852225,47.56,73600.46,20.1,0.0,0.0,3e-05]
[1780238857260,47.56,73598.89,20.1,0.0,0.0,3e-05]
[1780238862295,47.56,73597.99,20.1,0.0,0.0,3e-05]
[1780238867330,47.56,73588.54,20.1,0.0,0.0,3e-05]
[1780238872365,47.56,73584.64,20.1,0.0,0.0,3e-05]
[1780238877400,47.56,73589.07,20.1,0.0,0.0,3e-05]
[1780238882435,47.56,73589.86,20.1,0.0,0.0,3e-05]
[1780238887476,47.56,73592.02,20.1,0.0,0.0,3e-05]
[1780238892511,47.56,73593.26,20.1,0.0,0.0,3e-05]
[1780238897546,47.56,73589.3,20.1,0.0,0.0,3e-05]
[1780238902580,47.56,73590.28,20.1,0.0,0.0,3e-05]
[1780238907616,47.56,73590.86,20.1,0.0,0.0,3e-05]
[1780238914666,47.56,73591.02,20.1,0.0,0.0,3e-05]
[1780238919701,47.56,73591.33,20.1,0.0,0.0,3e-05]
[1780238924736,47.56,73592.78,20.1,0.0,0.0,3e-05]
[1780238930778,47.56,73593.29,20.1,0.0,0.0,3e-05]
[1780238938834,47.56,73592.65,20.1,0.0,0.0,3e-05]
[1780238943869,47.56,73590.38,20.1,0.0,0.0,3e-05]
[1780238948903,47.56,73585.02,20.1,0.0,0.0,3e-05]
[1780238953939,47.56,73581.5,20.1,0.0,0.0,2e-05]
[1780238959982,47.56,73578.5,20.1,0.0,0.0,2e-05]
[1780238964011,47.56,73567.73,20.1,0.0,0.0,2e-05]
[1780238969045,47.56,73561.65,20.1,0.0,0.0,2e-05]
[1780238974081,47.56,73558.29,20.1,0.0,0.0,2e-05]
[1780238979116,47.56,73553.61,20.1,0.0,0.0,2e-05]
[1780238985158,47.56,73552.72,20.1,0.0,0.0,2e-05]
[1780238990193,47.56,73549.04,20.1,0.0,0.0,2e-05]
[1780238995228,47.56,73552.65,20.1,0.0,0.0,2e-05]
[1780239001270,47.56,73559.61,20.1,0.0,0.0,2e-05]
[1780239007313,47.56,73559.49,20.1,0.0,0.0,2e-05]
[1780239012348,47.56,73560.22,20.1,0.0,0.0,2e-05]
[1780239017383,47.56,73562.9,20.1,0.0,0.0,2e-05]
[1780239022418,47.56,73569.35,20.1,0.0,0.0,2e-05]
[1780239027453,47.56,73572.83,20.1,0.0,0.0,2e-05]
[1780239032488,47.56,73572.92,20.1,0.0,0.0,2e-05]
[1780239037523,47.56,73573.14,20.1,0.0,0.0,2e-05]
[1780239043566,47.56,73573.02,20.1,0.0,0.0,2e-05]
[1780239048601,47.56,73573.21,20.1,0.0,0.0,2e-05]
[1780239053636,47.56,73577.33,20.1,0.0,0.0,2e-05]
[1780239058670,47.56,73579.36,20.1,0.0,0.0,2e-05]
[1780239064713,47.56,73576.57,20.1,0.0,0.0,2e-05]
[1780239069748,47.56,73576.73,20.1,0.0,0.0,2e-05]
[1780239074782,47.56,73578.24,20.1,0.0,0.0,2e-05]
[1780239079818,47.56,73578.29,20.1,0.0,0.0,2e-05]
[1780239084853,47.56,73578.9,20.1,0.0,0.0,2e-05]
[1780239089815,47.56,73578.7,20.1,0.0,0.0,2e-05]
[1780239090838,47.56,73578.71,20.1,0.0,0.0,2e-05]
[1780239099958,47.56,73578.97,20.1,0.0,0.0,2e-05]
[1780239106000,47.56,73578.75,20.1,0.0,0.0,2e-05]
[1780239111035,47.56,73578.66,20.1,0.0,0.0,2e-05]
[1780239116070,47.56,73581.36,20.1,0.0,0.0,2e-05]
[1780239121105,47.56,73581.22,20.1,0.0,0.0,2e-05]
[1780239128155,47.56,73578.98,20.1,0.0,0.0,2e-05]
[1780239133190,47.56,73581.82,20.1,0.0,0.0,2e-05]
[1780239136494,47.56,73581.9,20.1,0.0,0.0,2e-05]
[1780239136546,47.56,73581.9,20.1,0.0,0.0,2e-05]
[1780239143259,47.56,73583.7,20.1,0.0,0.0,2e-05]
[1780239148295,47.56,73585.95,20.1,0.0,0.0,2e-05]
[1780239153330,47.56,73588.56,20.1,0.0,0.0,2e-05]
[1780239158365,47.56,73586.98,20.1,0.0,0.0,2e-05]
[1780239163400,47.56,73586.85,20.1,0.0,0.0,2e-05]
[1780239168434,47.56,73588.06,20.1,0.0,0.0,2e-05]
[1780239173470,47.56,73589.7,20.1,0.0,0.0,2e-05]
[1780239179512,47.56,73588.9,20.1,0.0,0.0,2e-05]
[1780239184547,47.56,73593.95,20.1,0.0,0.0,2e-05]
[1780239191596,47.56,73595.53,20.1,0.0,0.0,2e-05]
[1780239196631,47.56,73592.82,20.1,0.0,0.0,2e-05]
[1780239201666,47.56,73591.96,20.1,0.0,0.0,2e-05]
[1780239206701,47.56,73592.53,20.1,0.0,0.0,2e-05]
[1780239211736,47.56,73596.45,20.1,0.0,0.0,2e-05]
[1780239216771,47.56,73597.56,20.1,0.0,0.0,2e-05]
[1780239221806,47.56,73597.57,20.1,0.0,0.0,2e-05]
[1780239226841,47.56,73597.79,20.1,0.0,0.0,2e-05]
[1780239231877,47.56,73597.24,20.1,0.0,0.0,2e-05]
[1780239236911,47.56,73595.6,20.1,0.0,0.0,2e-05]
[1780239242953,47.56,73594.94,20.1,0.0,0.0,2e-05]
[1780239248995,47.56,73595.21,20.1,0.0,0.0,2e-05]
[1780239257055,47.56,73595.03,20.1,0.0,0.0,2e-05]
[1780239262086,47.56,73588.07,20.1,0.0,0.0,2e-05]
[1780239267121,47.56,73589.48,20.1,0.0,0.0,2e-05]
[1780239272156,47.56,73588.51,20.1,0.0,0.0,2e-05]
[1780239277190,47.56,73588.48,20.1,0.0,0.0,2e-05]
[1780239282226,47.56,73596.35,20.1,0.0,0.0,2e-05]
[1780239287261,47.56,73597.65,20.1,0.0,0.0,2e-05]
[1780239293302,47.56,73598.13,20.1,0.0,0.0,2e-05]
[1780239300352,47.56,73598.06,20.1,0.0,0.0,2e-05]
[1780239305394,47.56,73592.37,20.1,0.0,0.0,2e-05]
[1780239310429,47.56,73591.45,20.1,0.0,0.0,2e-05]
[1780239316470,47.56,73591.19,20.1,0.0,0.0,2e-05]
[1780239321507,47.56,73591.22,20.1,0.0,0.0,2e-05]
[1780239327549,47.56,73591.43,20.1,0.0,0.0,2e-05]
[1780239331580,47.56,73586.6,20.1,0.0,0.0,2e-05]
[1780239336027,47.56,73580.3,20.1,0.0,0.0,2e-05]
[1780239345679,47.56,73585.41,20.1,0.0,0.0,2e-05]
[1780239351721,47.56,73585.31,20.1,0.0,0.0,2e-05]
[1780239357762,47.56,73585.26,20.1,0.0,0.0,2e-05]
[1780239363805,47.56,73585.52,20.1,0.0,0.0,2e-05]
[1780239369847,47.56,73584.03,20.1,0.0,0.0,2e-05]
[1780239374884,47.56,73583.96,20.1,0.0,0.0,2e-05]
[1780239385961,47.56,73582.97,20.1,0.0,0.0,2e-05]
[1780239390996,47.56,73582.82,20.1,0.0,0.0,2e-05]
[1780239396031,47.56,73583.08,20.1,0.0,0.0,2e-05]
[1780239401067,47.56,73582.43,20.1,0.0,0.0,2e-05]
[1780239406102,47.56,73569.1,20.1,0.0,0.0,2e-05]
[1780239411137,47.56,73570.84,20.1,0.0,0.0,2e-05]
[1780239418186,47.56,73569.52,20.1,0.0,0.0,2e-05]
[1780239423225,47.56,73570.85,20.1,0.0,0.0,2e-05]
[1780239432284,47.56,73569.98,20.1,0.0,0.0,2e-05]
[1780239438326,47.56,73569.83,20.1,0.0,0.0,2e-05]
[1780239444367,47.56,73567.69,20.1,0.0,0.0,2e-05]
[1780239449403,47.56,73564.28,20.1,0.0,0.0,2e-05]
[1780239454438,47.56,73564.21,20.1,0.0,0.0,2e-05]
[1780239459473,47.56,73566.41,20.1,0.0,0.0,2e-05]
[1780239465516,47.56,73562.6,20.1,0.0,0.0,2e-05]
[1780239470561,47.56,73555.92,20.1,0.0,0.0,2e-05]
[1780239475596,47.56,73547.33,20.1,0.0,0.0,2e-05]
[1780239480631,47.56,73550.69,20.1,0.0,0.0,2e-05]
[1780239485673,47.56,73549.87,20.1,0.0,0.0,2e-05]
[1780239489701,47.56,73538.05,20.1,0.0,0.0,2e-05]
[1780239492722,47.56,73527.87,20.1,0.0,0.0,2e-05]
[1780239497770,47.56,73519.14,20.1,0.0,0.0,2e-05]
[1780239499779,47.56,73508.56,20.1,0.0,0.0,2e-05]
[1780239504814,47.56,73509.36,20.1,0.0,0.0,2e-05]
[1780239509849,47.56,73510.07,20.1,0.0,0.0,2e-05]
[1780239514884,47.56,73521.68,20.1,0.0,0.0,2e-05]
[1780239519920,47.56,73506.98,20.1,0.0,0.0,2e-05]
[1780239521933,47.56,73519.34,20.1,0.0,0.0,2e-05]
[1780239526968,47.56,73511.96,20.1,0.0,0.0,2e-05]
[1780239533010,47.56,73512.2,20.1,0.0,0.0,2e-05]
[1780239538046,47.56,73512.4,20.1,0.0,0.0,2e-05]
[1780239543081,47.56,73513.02,20.1,0.0,0.0,2e-05]
[1780239548115,47.56,73518.33,20.1,0.0,0.0,2e-05]
[1780239551137,47.56,73528.43,20.1,0.0,0.0,2e-05]
[1780239556172,47.56,73533.56,20.1,0.0,0.0,2e-05]
[1780239561207,47.56,73536.33,20.1,0.0,0.0,2e-05]
[1780239566242,47.56,73537.69,20.1,0.0,0.0,2e-05]
[1780239571280,47.56,73513.66,20.1,0.0,0.0,2e-05]
[1780239573294,47.56,73498.11,20.1,0.0,0.0,2e-05]
[1780239578329,47.56,73488.9,20.1,0.0,0.0,2e-05]
[1780239583363,47.56,73488.03,20.1,0.0,0.0,2e-05]
[1780239588409,47.56,73488.43,20.1,0.0,0.0,2e-05]
[1780239590414,47.56,73497.69,20.1,0.0,0.0,2e-05]
[1780239596456,47.56,73501.03,20.1,0.0,0.0,2e-05]
[1780239601492,47.56,73505.62,20.1,0.0,0.0,2e-05]
[1780239602499,47.56,73495.72,20.1,0.0,0.0,2e-05]
[1780239607534,47.56,73490.64,20.1,0.0,0.0,2e-05]
[1780239608541,47.56,73502.7,20.1,0.0,0.0,2e-05]
[1780239612896,47.56,73505.72,20.1,0.0,0.0,2e-05]
[1780239618622,47.56,73516.57,20.1,0.0,0.0,2e-05]
[1780239620635,47.56,73526.8,20.1,0.0,0.0,2e-05]
[1780239621644,47.56,73507.46,20.1,0.0,0.0,2e-05]
[1780239625672,47.56,73516.62,20.1,0.0,0.0,2e-05]
[1780239630724,47.56,73504.53,20.1,0.0,0.0,2e-05]
[1780239631727,47.56,73491.37,20.1,0.0,0.0,2e-05]
[1780239636778,47.56,73493.51,20.1,0.0,0.0,2e-05]
[1780239639799,47.56,73503.11,20.1,0.0,0.0,2e-05]
[1780239644834,47.56,73511.79,20.1,0.0,0.0,2e-05]
[1780239649869,47.56,73524.29,20.1,0.0,0.0,2e-05]
[1780239654907,47.56,73530.93,20.1,0.0,0.0,2e-05]
[1780239659942,47.56,73529.35,20.1,0.0,0.0,2e-05]
[1780239664977,47.56,73525.29,20.1,0.0,0.0,2e-05]
[1780239670013,47.56,73516.64,20.1,0.0,0.0,2e-05]
[1780239675048,47.56,73516.78,20.1,0.0,0.0,2e-05]
[1780239679078,47.56,73505.3,20.1,0.0,0.0,2e-05]
[1780239684113,47.56,73513.27,20.1,0.0,0.0,2e-05]
[1780239689149,47.56,73513.94,20.1,0.0,0.0,2e-05]
[1780239694186,47.56,73516.68,20.1,0.0,0.0,2e-05]
[1780239698214,47.56,73507.26,20.1,0.0,0.0,2e-05]
[1780239703249,47.56,73504.6,20.1,0.0,0.0,2e-05]
[1780239709291,47.56,73504.18,20.1,0.0,0.0,2e-05]
[1780239714328,47.56,73507.08,20.1,0.0,0.0,2e-05]
[1780239719363,47.56,73505.4,20.1,0.0,0.0,2e-05]
[1780239724398,47.56,73511.13,20.1,0.0,0.0,2e-05]
[1780239729433,47.56,73515.7,20.1,0.0,0.0,2e-05]
[1780239734468,47.56,73517.82,20.1,0.0,0.0,2e-05]
[1780239739503,47.56,73514.96,20.1,0.0,0.0,2e-05]
[1780239744537,47.56,73516.48,20.1,0.0,0.0,2e-05]
[1780239747499,47.56,73516.64,20.1,0.0,0.0,2e-05]
[1780239748507,47.56,73516.86,20.1,0.0,0.0,2e-05]
[1780239753601,47.56,73518.89,20.1,0.0,0.0,2e-05]
[1780239758637,47.56,73518.87,20.1,0.0,0.0,2e-05]
[1780239763672,47.56,73522.94,20.1,0.0,0.0,2e-05]
[1780239765686,47.56,73532.08,20.1,0.0,0.0,2e-05]
[1780239770721,47.56,73530.94,20.1,0.0,0.0,2e-05]
[1780239775757,47.56,73530.7,20.1,0.0,0.0,2e-05]
[1780239780792,47.56,73530.92,20.1,0.0,0.0,2e-05]
[1780239785827,47.56,73530.2,20.1,0.0,0.0,2e-05]
[1780239790861,47.56,73528.71,20.1,0.0,0.0,2e-05]
[1780239795897,47.56,73527.73,20.1,0.0,0.0,2e-05]
[1780239800932,47.56,73528.45,20.1,0.0,0.0,2e-05]
[1780239809995,47.56,73528.48,20.1,0.0,0.0,2e-05]
[1780239816037,47.56,73528.82,20.1,0.0,0.0,2e-05]
[1780239821072,47.56,73530.91,20.1,0.0,0.0,2e-05]
[1780239826110,47.56,73530.56,20.1,0.0,0.0,2e-05]
[1780239833159,47.56,73530.3,20.1,0.0,0.0,2e-05]
[1780239838193,47.56,73529.91,20.1,0.0,0.0,2e-05]
[1780239845243,47.56,73528.88,20.1,0.0,0.0,2e-05]
[1780239851285,47.56,73528.62,20.1,0.0,0.0,2e-05]
[1780239856320,47.56,73529.21,20.1,0.0,0.0,2e-05]
[1780239861355,47.56,73529.51,20.1,0.0,0.0,2e-05]
[1780239867397,47.56,73528.98,20.1,0.0,0.0,2e-05]
[1780239872432,47.56,73528.94,20.1,0.0,0.0,2e-05]
[1780239877467,47.56,73528.4,20.1,0.0,0.0,2e-05]
[1780239882502,47.56,73523.53,20.1,0.0,0.0,2e-05]
[1780239887537,47.56,73524.26,20.1,0.0,0.0,2e-05]
[1780239892572,47.56,73522.64,20.1,0.0,0.0,2e-05]
[1780239897607,47.56,73522.26,20.1,0.0,0.0,2e-05]
[1780239902642,47.56,73514.88,20.1,0.0,0.0,2e-05]
[1780239907686,47.56,73513.31,20.1,0.0,0.0,2e-05]
[1780239912721,47.56,73519.61,20.1,0.0,0.0,2e-05]
[1780239917756,47.56,73524.37,20.1,0.0,0.0,2e-05]
[1780239922793,47.56,73531.65,20.1,0.0,0.0,2e-05]
[1780239930849,47.56,73532.42,20.1,0.0,0.0,2e-05]
[1780239936890,47.56,73532.26,20.1,0.0,0.0,2e-05]
[1780239941926,47.56,73541.64,20.1,0.0,0.0,2e-05]
[1780239946961,47.56,73542.37,20.1,0.0,0.0,2e-05]
[1780239951996,47.56,73542.29,20.1,0.0,0.0,2e-05]
[1780239958038,47.56,73543.14,20.1,0.0,0.0,2e-05]
[1780239964080,47.56,73543.57,20.1,0.0,0.0,2e-05]
[1780239965100,47.56,73555.43,20.1,0.0,0.0,2e-05]
[1780239970125,47.56,73558.65,20.1,0.0,0.0,2e-05]
[1780239975160,47.56,73552.74,20.1,0.0,0.0,2e-05]
[1780239980195,47.56,73552.43,20.1,0.0,0.0,2e-05]
[1780239988252,47.56,73551.37,20.1,0.0,0.0,2e-05]
[1780239994295,47.56,73551.49,20.1,0.0,0.0,2e-05]
[1780239996845,47.56,73551.85,20.1,0.0,0.0,2e-05]
[1780239998909,47.56,73555.94,20.1,0.0,0.0,2e-05]
[1780240004365,47.56,73567.65,20.1,0.0,0.0,2e-05]
[1780240009400,47.56,73567.52,20.1,0.0,0.0,2e-05]
[1780240014435,47.56,73568.03,20.1,0.0,0.0,2e-05]
[1780240019469,47.56,73563.66,20.1,0.0,0.0,2e-05]
[1780240024505,47.56,73563.49,20.1,0.0,0.0,2e-05]
[1780240029540,47.56,73563.29,20.1,0.0,0.0,2e-05]
[1780240035582,47.56,73563.13,20.1,0.0,0.0,2e-05]
[1780240041624,47.56,73563.15,20.1,0.0,0.0,2e-05]
[1780240046659,47.56,73562.91,20.1,0.0,0.0,2e-05]
[1780240051693,47.56,73562.24,20.1,0.0,0.0,2e-05]
[1780240056729,47.56,73563.72,20.1,0.0,0.0,2e-05]
[1780240065795,47.56,73564.09,20.1,0.0,0.0,2e-05]
[1780240070830,47.56,73561.03,20.1,0.0,0.0,2e-05]
[1780240075865,47.56,73556.92,20.1,0.0,0.0,2e-05]
[1780240080900,47.56,73552.23,20.1,0.0,0.0,2e-05]
[1780240086942,47.56,73548.12,20.1,0.0,0.0,2e-05]
[1780240089963,47.56,73558.94,20.1,0.0,0.0,2e-05]
[1780240094998,47.56,73565.2,20.1,0.0,0.0,2e-05]
[1780240100036,47.56,73565.1,20.1,0.0,0.0,2e-05]
[1780240108092,47.56,73565.2,20.1,0.0,0.0,2e-05]
[1780240113127,47.56,73566.63,20.1,0.0,0.0,2e-05]
[1780240120176,47.56,73575.05,20.1,0.0,0.0,2e-05]
[1780240126847,47.56,73575.87,20.1,0.0,0.0,2e-05]
[1780240133267,47.56,73568.58,20.1,0.0,0.0,2e-05]
[1780240135281,47.56,73559.36,20.1,0.0,0.0,2e-05]
[1780240139309,47.56,73547.87,20.1,0.0,0.0,2e-05]
[1780240144344,47.56,73544.95,20.1,0.0,0.0,2e-05]
[1780240150385,47.56,73544.84,20.1,0.0,0.0,2e-05]
[1780240155421,47.56,73546.0,20.1,0.0,0.0,2e-05]
[1780240160456,47.56,73549.56,20.1,0.0,0.0,2e-05]
[1780240165491,47.56,73553.14,20.1,0.0,0.0,2e-05]
[1780240170526,47.56,73555.82,20.1,0.0,0.0,2e-05]
[1780240174632,47.56,73556.59,20.1,0.0,0.0,2e-05]
[1780240183617,47.56,73551.4,20.1,0.0,0.0,2e-05]
[1780240188652,47.56,73552.55,20.1,0.0,0.0,2e-05]
[1780240193686,47.56,73552.51,20.1,0.0,0.0,2e-05]
[1780240198722,47.56,73555.98,20.1,0.0,0.0,2e-05]
[1780240203758,47.56,73552.72,20.1,0.0,0.0,2e-05]
[1780240208792,47.56,73553.54,20.1,0.0,0.0,2e-05]
[1780240215841,47.56,73553.72,20.1,0.0,0.0,2e-05]
[1780240220876,47.56,73555.98,20.1,0.0,0.0,2e-05]
[1780240228933,47.56,73552.95,20.1,0.0,0.0,2e-05]
[1780240234976,47.56,73555.91,20.1,0.0,0.0,2e-05]
[1780240241020,47.56,73556.77,20.1,0.0,0.0,2e-05]
[1780240246059,47.56,73556.74,20.1,0.0,0.0,2e-05]
[1780240251094,47.56,73554.06,20.1,0.0,0.0,2e-05]
[1780240261166,47.56,73554.13,20.1,0.0,0.0,2e-05]
[1780240267206,47.56,73553.52,20.1,0.0,0.0,2e-05]
[1780240273249,47.56,73553.61,20.1,0.0,0.0,2e-05]
[1780240282312,47.56,73555.47,20.1,0.0,0.0,2e-05]
[1780240289361,47.56,73553.38,20.1,0.0,0.0,2e-05]
[1780240295403,47.56,73553.34,20.1,0.0,0.0,2e-05]
[1780240300438,47.56,73553.41,20.1,0.0,0.0,2e-05]
[1780240305474,47.56,73553.55,20.1,0.0,0.0,2e-05]
[1780240311516,47.56,73553.36,20.1,0.0,0.0,2e-05]
[1780240319572,47.56,73552.59,20.1,0.0,0.0,2e-05]
[1780240324608,47.56,73552.44,20.1,0.0,0.0,2e-05]
[1780240329643,47.56,73544.15,20.1,0.0,0.0,2e-05]
[1780240334678,47.56,73545.4,20.1,0.0,0.0,2e-05]
[1780240340720,47.56,73549.7,20.1,0.0,0.0,2e-05]
[1780240345754,47.56,73555.95,20.1,0.0,0.0,2e-05]
[1780240350796,47.56,73561.89,20.1,0.0,0.0,2e-05]
[1780240355831,47.56,73562.49,20.1,0.0,0.0,2e-05]
[1780240358496,47.56,73562.63,20.1,0.0,0.0,2e-05]
[1780240358546,47.56,73562.63,20.1,0.0,0.0,2e-05]
[1780240365904,47.56,73563.69,20.1,0.0,0.0,2e-05]
[1780240370939,47.56,73563.21,20.1,0.0,0.0,2e-05]
[1780240375974,47.56,73562.37,20.1,0.0,0.0,2e-05]
[1780240381009,47.56,73565.63,20.1,0.0,0.0,2e-05]
[1780240386044,47.56,73571.8,20.1,0.0,0.0,2e-05]
[1780240388058,47.56,73583.7,20.1,0.0,0.0,2e-05]
[1780240393093,47.56,73579.91,20.1,0.0,0.0,2e-05]
[1780240398128,47.56,73578.86,20.1,0.0,0.0,2e-05]
[1780240404170,47.56,73577.92,20.1,0.0,0.0,2e-05]
[1780240409204,47.56,73578.43,20.1,0.0,0.0,2e-05]
[1780240414240,47.56,73578.05,20.1,0.0,0.0,2e-05]
[1780240419275,47.56,73572.24,20.1,0.0,0.0,2e-05]
[1780240424310,47.56,73564.95,20.1,0.0,0.0,2e-05]
[1780240430352,47.56,73563.68,20.1,0.0,0.0,2e-05]
[1780240435388,47.56,73563.47,20.1,0.0,0.0,2e-05]
[1780240441431,47.56,73565.95,20.1,0.0,0.0,2e-05]
[1780240447473,47.56,73565.95,20.1,0.0,0.0,2e-05]
[1780240452508,47.56,73565.86,20.1,0.0,0.0,2e-05]
[1780240457543,47.56,73575.6,20.1,0.0,0.0,2e-05]
[1780240462577,47.56,73574.84,20.1,0.0,0.0,2e-05]
[1780240467613,47.56,73574.96,20.1,0.0,0.0,2e-05]
[1780240475669,47.56,73575.14,20.1,0.0,0.0,2e-05]
[1780240485739,47.56,73575.14,20.1,0.0,0.0,2e-05]
[1780240491780,47.56,73578.37,20.1,0.0,0.0,2e-05]
[1780240496815,47.56,73577.68,20.1,0.0,0.0,2e-05]
[1780240501851,47.56,73576.44,20.1,0.0,0.0,2e-05]
[1780240506887,47.56,73573.83,20.1,0.0,0.0,2e-05]
[1780240511921,47.56,73572.82,20.1,0.0,0.0,2e-05]
[1780240516957,47.56,73572.3,20.1,0.0,0.0,2e-05]
[1780240521991,47.56,73572.22,20.1,0.0,0.0,2e-05]
[1780240527028,47.56,73572.1,20.1,0.0,0.0,2e-05]
[1780240532063,47.56,73572.28,20.1,0.0,0.0,2e-05]
[1780240537098,47.56,73572.18,20.1,0.0,0.0,2e-05]
[1780240542133,47.56,73572.18,20.1,0.0,0.0,2e-05]
[1780240547168,47.56,73572.49,20.1,0.0,0.0,2e-05]
[1780240557241,47.56,73572.49,20.1,0.0,0.0,2e-05]
[1780240563284,47.56,73573.1,20.1,0.0,0.0,2e-05]
[1780240572347,47.56,73573.04,20.1,0.0,0.0,2e-05]
[1780240577382,47.56,73573.01,20.1,0.0,0.0,2e-05]
[1780240589466,47.56,73573.26,20.1,0.0,0.0,2e-05]
[1780240594501,47.56,73582.36,20.1,0.0,0.0,2e-05]
[1780240603564,47.56,73584.16,20.1,0.0,0.0,2e-05]
[1780240608599,47.56,73584.19,20.1,0.0,0.0,2e-05]
[1780240614641,47.56,73584.0,20.1,0.0,0.0,2e-05]
[1780240619676,47.56,73584.95,20.1,0.0,0.0,2e-05]
[1780240621691,47.56,73572.23,20.1,0.0,0.0,2e-05]
[1780240626727,47.56,73566.86,20.1,0.0,0.0,2e-05]
[1780240631762,47.56,73560.55,20.1,0.0,0.0,2e-05]
[1780240636797,47.56,73557.94,20.1,0.0,0.0,2e-05]
[1780240641832,47.56,73557.74,20.1,0.0,0.0,2e-05]
[1780240646867,47.56,73556.75,20.1,0.0,0.0,2e-05]
[1780240653916,47.56,73556.62,20.1,0.0,0.0,2e-05]
[1780240658952,47.56,73562.74,20.1,0.0,0.0,2e-05]
[1780240663987,47.56,73563.02,20.1,0.0,0.0,2e-05]
[1780240669022,47.56,73563.46,20.1,0.0,0.0,2e-05]
[1780240671041,47.56,73573.09,20.1,0.0,0.0,2e-05]
[1780240676076,47.56,73574.94,20.1,0.0,0.0,2e-05]
[1780240681116,47.56,73567.03,20.1,0.0,0.0,2e-05]
[1780240686151,47.56,73566.42,20.1,0.0,0.0,2e-05]
[1780240691186,47.56,73564.95,20.1,0.0,0.0,2e-05]
[1780240696221,47.56,73563.48,20.1,0.0,0.0,2e-05]
[1780240701256,47.56,73566.02,20.1,0.0,0.0,2e-05]
[1780240706290,47.56,73571.14,20.1,0.0,0.0,2e-05]
[1780240711326,47.56,73576.33,20.1,0.0,0.0,2e-05]
[1780240716361,47.56,73579.72,20.1,0.0,0.0,2e-05]
[1780240721396,47.56,73580.04,20.1,0.0,0.0,2e-05]
[1780240726434,47.56,73582.21,20.1,0.0,0.0,2e-05]
[1780240732473,47.56,73582.52,20.1,0.0,0.0,2e-05]
[1780240737508,47.56,73582.91,20.1,0.0,0.0,2e-05]
[1780240743550,47.56,73586.77,20.1,0.0,0.0,2e-05]
[1780240748586,47.56,73587.07,20.1,0.0,0.0,2e-05]
[1780240753620,47.56,73587.05,20.1,0.0,0.0,2e-05]
[1780240758655,47.56,73587.32,20.1,0.0,0.0,2e-05]
[1780240764697,47.56,73590.94,20.1,0.0,0.0,2e-05]
[1780240769732,47.56,73592.33,20.1,0.0,0.0,2e-05]
[1780240774767,47.56,73590.68,20.1,0.0,0.0,2e-05]
[1780240781816,47.56,73589.32,20.1,0.0,0.0,2e-05]
[1780240786851,47.56,73589.38,20.1,0.0,0.0,2e-05]
[1780240789813,47.56,73589.61,20.1,0.0,0.0,2e-05]
[1780240794908,47.56,73589.3,20.1,0.0,0.0,2e-05]
[1780240799943,47.56,73589.56,20.1,0.0,0.0,2e-05]
[1780240804977,47.56,73589.33,20.1,0.0,0.0,2e-05]
[1780240811020,47.56,73589.57,20.1,0.0,0.0,2e-05]
[1780240816055,47.56,73589.58,20.1,0.0,0.0,2e-05]
[1780240821091,47.56,73589.95,20.1,0.0,0.0,2e-05]
[1780240830154,47.56,73590.07,20.1,0.0,0.0,2e-05]
[1780240837019,47.56,73590.07,20.1,0.0,0.0,2e-05]
[1780240842238,47.56,73589.84,20.1,0.0,0.0,2e-05]
[1780240847273,47.56,73586.53,20.1,0.0,0.0,2e-05]
[1780240856336,47.56,73588.5,20.1,0.0,0.0,2e-05]
[1780240862378,47.56,73591.49,20.1,0.0,0.0,2e-05]
[1780240867413,47.56,73591.49,20.1,0.0,0.0,2e-05]
[1780240872448,47.56,73591.99,20.1,0.0,0.0,2e-05]
[1780240877482,47.56,73595.15,20.1,0.0,0.0,2e-05]
[1780240882518,47.56,73597.15,20.1,0.0,0.0,2e-05]
[1780240887553,47.56,73596.83,20.1,0.0,0.0,2e-05]
[1780240892589,47.56,73597.79,20.1,0.0,0.0,2e-05]
[1780240897623,47.56,73596.32,20.1,0.0,0.0,2e-05]
[1780240903813,47.56,73596.43,20.1,0.0,0.0,2e-05]
[1780240906259,47.56,73596.39,20.1,0.0,0.0,2e-05]
[1780240911723,47.56,73596.58,20.1,0.0,0.0,2e-05]
[1780240919779,47.56,73596.47,20.1,0.0,0.0,2e-05]
[1780240924814,47.56,73605.16,20.1,0.0,0.0,2e-05]
[1780240929849,47.56,73606.41,20.1,0.0,0.0,2e-05]
[1780240932888,47.56,73617.11,20.1,0.0,0.0,2e-05]
[1780240938930,47.56,73616.14,20.1,0.0,0.0,2e-05]
[1780240943964,47.56,73616.65,20.1,0.0,0.0,2e-05]
[1780240949000,47.56,73619.92,20.1,0.0,0.0,2e-05]
[1780240954035,47.56,73619.94,20.1,0.0,0.0,2e-05]
[1780240959070,47.56,73619.51,20.1,0.0,0.0,2e-05]
[1780240964104,47.56,73618.85,20.1,0.0,0.0,2e-05]
[1780240969494,47.56,73614.71,20.1,0.0,0.0,2e-05]
[1780240969521,47.56,73614.71,20.1,0.0,0.0,2e-05]
[1780240975182,47.56,73617.46,20.1,0.0,0.0,2e-05]
[1780240980217,47.56,73617.11,20.1,0.0,0.0,2e-05]
[1780240985256,47.56,73617.22,20.1,0.0,0.0,2e-05]
[1780240991295,47.56,73616.74,20.1,0.0,0.0,2e-05]
[1780240996329,47.56,73617.34,20.1,0.0,0.0,2e-05]
[1780241001365,47.56,73616.11,20.1,0.0,0.0,2e-05]
[1780241008414,47.56,73616.84,20.1,0.0,0.0,2e-05]
[1780241013449,47.56,73615.93,20.1,0.0,0.0,2e-05]
[1780241018484,47.56,73613.67,20.1,0.0,0.0,2e-05]
[1780241023519,47.56,73618.0,20.1,0.0,0.0,2e-05]
[1780241028554,47.56,73618.52,20.1,0.0,0.0,2e-05]
[1780241033589,47.56,73617.77,20.1,0.0,0.0,2e-05]
[1780241038630,47.56,73618.9,20.1,0.0,0.0,2e-05]
[1780241043666,47.56,73622.44,20.1,0.0,0.0,2e-05]
[1780241048701,47.56,73625.64,20.1,0.0,0.0,2e-05]
[1780241053736,47.56,73631.83,20.1,0.0,0.0,2e-05]
[1780241058771,47.56,73642.68,20.1,0.0,0.0,2e-05]
[1780241063805,47.56,73643.09,20.1,0.0,0.0,2e-05]
[1780241072869,47.56,73643.54,20.1,0.0,0.0,2e-05]
[1780241077904,47.56,73645.02,20.1,0.0,0.0,2e-05]
[1780241082939,47.56,73645.07,20.1,0.0,0.0,2e-05]
[1780241087974,47.56,73646.68,20.1,0.0,0.0,2e-05]
[1780241093009,47.56,73646.43,20.1,0.0,0.0,2e-05]
[1780241101065,47.56,73645.95,20.1,0.0,0.0,2e-05]
[1780241109121,47.56,73646.09,20.1,0.0,0.0,2e-05]
[1780241114157,47.56,73646.31,20.1,0.0,0.0,2e-05]
[1780241119194,47.56,73647.08,20.1,0.0,0.0,2e-05]
[1780241124229,47.56,73647.14,20.1,0.0,0.0,2e-05]
[1780241130271,47.56,73641.06,20.1,0.0,0.0,2e-05]
[1780241133292,47.56,73636.45,20.1,0.0,0.0,2e-05]
[1780241138327,47.56,73644.31,20.1,0.0,0.0,2e-05]
[1780241143362,47.56,73648.14,20.1,0.0,0.0,2e-05]
[1780241148397,47.56,73653.86,20.1,0.0,0.0,2e-05]
[1780241153433,47.56,73660.48,20.1,0.0,0.0,2e-05]
[1780241158473,47.56,73659.59,20.1,0.0,0.0,2e-05]
[1780241163508,47.56,73656.85,20.1,0.0,0.0,2e-05]
[1780241168543,47.56,73656.62,20.1,0.0,0.0,2e-05]
[1780241173578,47.56,73658.57,20.1,0.0,0.0,2e-05]
[1780241178613,47.56,73658.84,20.1,0.0,0.0,2e-05]
[1780241182641,47.56,73667.95,20.1,0.0,0.0,2e-05]
[1780241187676,47.56,73658.86,20.1,0.0,0.0,2e-05]
[1780241192711,47.56,73659.34,20.1,0.0,0.0,2e-05]
[1780241197745,47.56,73655.71,20.1,0.0,0.0,2e-05]
[1780241202781,47.56,73648.23,20.1,0.0,0.0,2e-05]
[1780241207816,47.56,73638.71,20.1,0.0,0.0,2e-05]
[1780241212851,47.56,73641.1,20.1,0.0,0.0,2e-05]
[1780241217886,47.56,73641.01,20.1,0.0,0.0,2e-05]
[1780241222922,47.56,73640.92,20.1,0.0,0.0,2e-05]
[1780241227957,47.56,73641.78,20.1,0.0,0.0,2e-05]
[1780241232993,47.56,73641.04,20.1,0.0,0.0,2e-05]
[1780241238028,47.56,73648.29,20.1,0.0,0.0,2e-05]
[1780241243063,47.56,73654.79,20.1,0.0,0.0,2e-05]
[1780241249108,47.56,73649.78,20.1,0.0,0.0,2e-05]
[1780241254143,47.56,73649.1,20.1,0.0,0.0,2e-05]
[1780241259178,47.56,73648.95,20.1,0.0,0.0,2e-05]
[1780241264213,47.56,73648.28,20.1,0.0,0.0,2e-05]
[1780241269247,47.56,73649.0,20.1,0.0,0.0,2e-05]
[1780241274283,47.56,73648.89,20.1,0.0,0.0,2e-05]
[1780241279318,47.56,73649.09,20.1,0.0,0.0,2e-05]
[1780241284352,47.56,73649.12,20.1,0.0,0.0,2e-05]
[1780241290395,47.56,73645.97,20.1,0.0,0.0,2e-05]
[1780241295431,47.56,73645.68,20.1,0.0,0.0,2e-05]
[1780241300465,47.56,73646.57,20.1,0.0,0.0,2e-05]
[1780241306511,47.56,73646.6,20.1,0.0,0.0,2e-05]
[1780241311545,47.56,73646.99,20.1,0.0,0.0,2e-05]
[1780241316580,47.56,73649.12,20.1,0.0,0.0,2e-05]
[1780241321615,47.56,73649.27,20.1,0.0,0.0,2e-05]
[1780241326650,47.56,73649.21,20.1,0.0,0.0,2e-05]
[1780241332695,47.56,73648.84,20.1,0.0,0.0,2e-05]
[1780241337727,47.56,73640.47,20.1,0.0,0.0,2e-05]
[1780241342762,47.56,73637.6,20.1,0.0,0.0,2e-05]
[1780241347797,47.56,73635.96,20.1,0.0,0.0,2e-05]
[1780241352833,47.56,73635.81,20.1,0.0,0.0,2e-05]
[1780241357867,47.56,73635.63,20.1,0.0,0.0,2e-05]
[1780241362902,47.56,73635.77,20.1,0.0,0.0,2e-05]
[1780241367937,47.56,73635.78,20.1,0.0,0.0,2e-05]
[1780241372972,47.56,73633.79,20.1,0.0,0.0,2e-05]
[1780241378006,47.56,73634.35,20.1,0.0,0.0,2e-05]
[1780241383044,47.56,73634.97,20.1,0.0,0.0,2e-05]
[1780241388079,47.56,73628.78,20.1,0.0,0.0,2e-05]
[1780241393114,47.56,73630.97,20.1,0.0,0.0,2e-05]
[1780241398152,47.56,73642.98,20.1,0.0,0.0,2e-05]
[1780241404194,47.56,73649.61,20.1,0.0,0.0,2e-05]
[1780241411250,47.56,73646.41,20.1,0.0,0.0,2e-05]
[1780241415277,47.56,73636.96,20.1,0.0,0.0,2e-05]
[1780241420312,47.56,73636.57,20.1,0.0,0.0,2e-05]
[1780241425347,47.56,73636.1,20.1,0.0,0.0,2e-05]
[1780241431389,47.56,73635.46,20.1,0.0,0.0,2e-05]
[1780241441459,47.56,73633.36,20.1,0.0,0.0,2e-05]
[1780241446494,47.56,73633.37,20.1,0.0,0.0,2e-05]
[1780241451529,47.56,73634.55,20.1,0.0,0.0,2e-05]
[1780241456564,47.56,73635.75,20.1,0.0,0.0,2e-05]
[1780241461599,47.56,73635.52,20.1,0.0,0.0,2e-05]
[1780241466634,47.56,73635.34,20.1,0.0,0.0,2e-05]
[1780241473683,47.56,73635.21,20.1,0.0,0.0,2e-05]
[1780241479725,47.56,73634.96,20.1,0.0,0.0,2e-05]
[1780241484761,47.56,73633.87,20.1,0.0,0.0,2e-05]
[1780241489796,47.56,73633.7,20.1,0.0,0.0,2e-05]
[1780241494833,47.56,73635.99,20.1,0.0,0.0,2e-05]
[1780241499868,47.56,73634.02,20.1,0.0,0.0,2e-05]
[1780241507924,47.56,73634.11,20.1,0.0,0.0,2e-05]
[1780241513966,47.56,73634.19,20.1,0.0,0.0,2e-05]
[1780241520014,47.56,73634.36,20.1,0.0,0.0,2e-05]
[1780241526051,47.56,73632.67,20.1,0.0,0.0,2e-05]
[1780241531086,47.56,73633.5,20.1,0.0,0.0,2e-05]
[1780241539141,47.56,73633.67,20.1,0.0,0.0,2e-05]
[1780241547198,47.56,73633.85,20.1,0.0,0.0,2e-05]
[1780241553240,47.56,73633.74,20.1,0.0,0.0,2e-05]
[1780241563310,47.56,73633.26,20.1,0.0,0.0,2e-05]
[1780241569352,47.56,73633.15,20.1,0.0,0.0,2e-05]
[1780241576400,47.56,73633.23,20.1,0.0,0.0,2e-05]
[1780241580494,47.56,73633.23,20.1,0.0,0.0,2e-05]
[1780241581504,47.56,73633.23,20.1,0.0,0.0,2e-05]
[1780241587478,47.56,73624.36,20.1,0.0,0.0,2e-05]
[1780241592513,47.56,73630.52,20.1,0.0,0.0,2e-05]
[1780241597549,47.56,73623.97,20.1,0.0,0.0,2e-05]
[1780241602584,47.56,73623.98,20.1,0.0,0.0,2e-05]
[1780241607619,47.56,73629.29,20.1,0.0,0.0,2e-05]
[1780241612654,47.56,73629.4,20.1,0.0,0.0,2e-05]
[1780241617688,47.56,73630.41,20.1,0.0,0.0,2e-05]
[1780241622724,47.56,73629.97,20.1,0.0,0.0,2e-05]
[1780241633801,47.56,73630.32,20.1,0.0,0.0,2e-05]
[1780241641857,47.56,73630.56,20.1,0.0,0.0,2e-05]
[1780241647899,47.56,73635.39,20.1,0.0,0.0,2e-05]
[1780241654948,47.56,73635.81,20.1,0.0,0.0,2e-05]
[1780241659983,47.56,73635.91,20.1,0.0,0.0,2e-05]
[1780241665020,47.56,73639.01,20.1,0.0,0.0,2e-05]
[1780241670056,47.56,73641.11,20.1,0.0,0.0,2e-05]
[1780241675090,47.56,73641.07,20.1,0.0,0.0,2e-05]
[1780241680125,47.56,73642.74,20.1,0.0,0.0,2e-05]
[1780241685160,47.56,73643.15,20.1,0.0,0.0,2e-05]
[1780241690196,47.56,73645.81,20.1,0.0,0.0,2e-05]
[1780241695231,47.56,73647.53,20.1,0.0,0.0,2e-05]
[1780241700266,47.56,73652.84,20.1,0.0,0.0,2e-05]
[1780241705301,47.56,73652.81,20.1,0.0,0.0,2e-05]
[1780241710336,47.56,73652.92,20.1,0.0,0.0,2e-05]
[1780241717394,47.56,73653.66,20.1,0.0,0.0,2e-05]
[1780241722428,47.56,73654.85,20.1,0.0,0.0,2e-05]
[1780241727463,47.56,73654.91,20.1,0.0,0.0,2e-05]
[1780241735519,47.56,73649.9,20.1,0.0,0.0,2e-05]
[1780241740555,47.56,73649.62,20.1,0.0,0.0,2e-05]
[1780241745590,47.56,73648.76,20.1,0.0,0.0,2e-05]
[1780241750625,47.56,73641.15,20.1,0.0,0.0,2e-05]
[1780241755660,47.56,73638.33,20.1,0.0,0.0,2e-05]
[1780241761702,47.56,73638.54,20.1,0.0,0.0,2e-05]
[1780241766737,47.56,73640.79,20.1,0.0,0.0,2e-05]
[1780241771772,47.56,73639.09,20.1,0.0,0.0,2e-05]
[1780241776807,47.56,73637.59,20.1,0.0,0.0,2e-05]
[1780241783856,47.56,73637.61,20.1,0.0,0.0,2e-05]
[1780241789898,47.56,73637.84,20.1,0.0,0.0,2e-05]
[1780241794933,47.56,73635.21,20.1,0.0,0.0,2e-05]
[1780241801983,47.56,73634.98,20.1,0.0,0.0,2e-05]
[1780241807018,47.56,73633.05,20.1,0.0,0.0,2e-05]
[1780241810844,47.56,73630.02,20.1,0.0,0.0,2e-05]
[1780241811699,47.56,73629.38,20.1,0.0,0.0,1e-05]
[1780241822124,47.56,73630.09,20.1,0.0,0.0,2e-05]
[1780241829173,47.56,73629.09,20.1,0.0,0.0,1e-05]
[1780241834208,47.56,73628.92,20.1,0.0,0.0,1e-05]
[1780241839242,47.56,73631.29,20.1,0.0,0.0,2e-05]
[1780241845285,47.56,73629.28,20.1,0.0,0.0,1e-05]
[1780241851326,47.56,73629.33,20.1,0.0,0.0,1e-05]
[1780241858376,47.56,73629.46,20.1,0.0,0.0,1e-05]
[1780241863411,47.56,73628.68,20.1,0.0,0.0,1e-05]
[1780241869453,47.56,73626.7,20.1,0.0,0.0,1e-05]
[1780241874489,47.56,73622.38,20.1,0.0,0.0,1e-05]
[1780241879524,47.56,73621.72,20.1,0.0,0.0,1e-05]
[1780241884559,47.56,73621.3,20.1,0.0,0.0,1e-05]
[1780241889593,47.56,73621.11,20.1,0.0,0.0,1e-05]
[1780241894638,47.56,73621.2,20.1,0.0,0.0,1e-05]
[1780241899673,47.56,73621.71,20.1,0.0,0.0,1e-05]
[1780241904708,47.56,73621.93,20.1,0.0,0.0,1e-05]
[1780241909743,47.56,73621.48,20.1,0.0,0.0,1e-05]
[1780241914778,47.56,73620.65,20.1,0.0,0.0,1e-05]
[1780241919813,47.56,73620.12,20.1,0.0,0.0,1e-05]
[1780241927869,47.56,73620.28,20.1,0.0,0.0,1e-05]
[1780241933911,47.56,73619.52,20.1,0.0,0.0,1e-05]
[1780241938946,47.56,73616.24,20.1,0.0,0.0,1e-05]
[1780241943981,47.56,73621.59,20.1,0.0,0.0,1e-05]
[1780241949016,47.56,73622.46,20.1,0.0,0.0,1e-05]
[1780241963116,47.56,73623.01,20.1,0.0,0.0,1e-05]
[1780241974194,47.56,73623.03,20.1,0.0,0.0,1e-05]
[1780241984264,47.56,73623.03,20.1,0.0,0.0,1e-05]
[1780241994334,47.56,73623.03,20.1,0.0,0.0,1e-05]
[1780242000376,47.56,73622.85,20.1,0.0,0.0,1e-05]
[1780242010447,47.56,73622.85,20.1,0.0,0.0,1e-05]
[1780242016489,47.56,73622.67,20.1,0.0,0.0,1e-05]
[1780242022531,47.56,73620.4,20.1,0.0,0.0,1e-05]
[1780242027569,47.56,73617.83,20.1,0.0,0.0,1e-05]
[1780242032604,47.56,73617.42,20.1,0.0,0.0,1e-05]
[1780242037639,47.56,73615.81,20.1,0.0,0.0,1e-05]
[1780242042674,47.56,73610.25,20.1,0.0,0.0,1e-05]
[1780242047709,47.56,73610.22,20.1,0.0,0.0,1e-05]
[1780242052744,47.56,73609.4,20.1,0.0,0.0,1e-05]
[1780242057779,47.56,73609.45,20.1,0.0,0.0,1e-05]
[1780242062813,47.56,73610.42,20.1,0.0,0.0,1e-05]
[1780242067851,47.56,73609.44,20.1,0.0,0.0,1e-05]
[1780242072886,47.56,73609.64,20.1,0.0,0.0,1e-05]
[1780242077921,47.56,73610.18,20.1,0.0,0.0,1e-05]
[1780242082956,47.56,73609.48,20.1,0.0,0.0,1e-05]
[1780242088998,47.56,73609.81,20.1,0.0,0.0,1e-05]
[1780242094054,47.56,73599.79,20.1,0.0,0.0,1e-05]
[1780242095044,47.56,73582.6,20.1,0.0,0.0,1e-05]
[1780242100079,47.56,73587.45,20.1,0.0,0.0,1e-05]
[1780242105114,47.56,73584.95,20.1,0.0,0.0,1e-05]
[1780242110149,47.56,73586.02,20.1,0.0,0.0,1e-05]
[1780242115184,47.56,73585.87,20.1,0.0,0.0,1e-05]
[1780242120219,47.56,73585.94,20.1,0.0,0.0,1e-05]
[1780242125254,47.56,73585.77,20.1,0.0,0.0,1e-05]
[1780242130289,47.56,73585.73,20.1,0.0,0.0,1e-05]
[1780242135323,47.56,73583.08,20.1,0.0,0.0,1e-05]
[1780242140359,47.56,73583.66,20.1,0.0,0.0,1e-05]
[1780242145395,47.56,73584.26,20.1,0.0,0.0,1e-05]
[1780242151438,47.56,73581.33,20.1,0.0,0.0,1e-05]
[1780242156474,47.56,73576.29,20.1,0.0,0.0,1e-05]
[1780242161509,47.56,73574.35,20.1,0.0,0.0,1e-05]
[1780242166544,47.56,73573.08,20.1,0.0,0.0,1e-05]
[1780242171579,47.56,73573.41,20.1,0.0,0.0,1e-05]
[1780242176614,47.56,73573.45,20.1,0.0,0.0,1e-05]
[1780242181649,47.56,73562.87,20.1,0.0,0.0,1e-05]
[1780242186684,47.56,73561.05,20.1,0.0,0.0,1e-05]
[1780242191496,47.56,73554.63,20.1,0.0,0.0,1e-05]
[1780242191514,47.56,73554.63,20.1,0.0,0.0,1e-05]
[1780242196754,47.56,73544.83,20.1,0.0,0.0,1e-05]
[1780242201789,47.56,73543.14,20.1,0.0,0.0,1e-05]
[1780242206824,47.56,73534.33,20.1,0.0,0.0,1e-05]
[1780242211861,47.56,73532.67,20.1,0.0,0.0,1e-05]
[1780242216895,47.56,73531.72,20.1,0.0,0.0,1e-05]
[1780242221929,47.56,73528.28,20.1,0.0,0.0,1e-05]
[1780242226964,47.56,73527.32,20.1,0.0,0.0,1e-05]
[1780242230992,47.56,73515.68,20.1,0.0,0.0,1e-05]
[1780242236027,47.56,73515.32,20.1,0.0,0.0,1e-05]
[1780242239048,47.56,73524.83,20.1,0.0,0.0,1e-05]
[1780242244083,47.56,73525.68,20.1,0.0,0.0,1e-05]
[1780242249120,47.56,73524.76,20.1,0.0,0.0,1e-05]
[1780242255165,47.56,73531.65,20.1,0.0,0.0,1e-05]
[1780242260201,47.56,73526.78,20.1,0.0,0.0,1e-05]
[1780242265234,47.56,73540.59,20.1,0.0,0.0,1e-05]
[1780242270270,47.56,73540.61,20.1,0.0,0.0,1e-05]
[1780242275305,47.56,73538.48,20.1,0.0,0.0,1e-05]
[1780242280341,47.56,73541.09,20.1,0.0,0.0,1e-05]
[1780242285375,47.56,73543.91,20.1,0.0,0.0,1e-05]
[1780242290410,47.56,73535.91,20.1,0.0,0.0,1e-05]
[1780242295444,47.56,73536.2,20.1,0.0,0.0,1e-05]
[1780242300480,47.56,73536.4,20.1,0.0,0.0,1e-05]
[1780242305514,47.56,73536.16,20.1,0.0,0.0,1e-05]
[1780242313571,47.56,73537.5,20.1,0.0,0.0,1e-05]
[1780242318606,47.56,73538.63,20.1,0.0,0.0,1e-05]
[1780242323641,47.56,73539.17,20.1,0.0,0.0,1e-05]
[1780242329682,47.56,73541.6,20.1,0.0,0.0,1e-05]
[1780242335725,47.56,73544.1,20.1,0.0,0.0,1e-05]
[1780242340760,47.56,73542.89,20.1,0.0,0.0,1e-05]
[1780242345795,47.56,73542.89,20.1,0.0,0.0,1e-05]
[1780242350830,47.56,73542.96,20.1,0.0,0.0,1e-05]
[1780242355864,47.56,73545.97,20.1,0.0,0.0,1e-05]
[1780242360900,47.56,73546.24,20.1,0.0,0.0,1e-05]
[1780242365936,47.56,73547.62,20.1,0.0,0.0,1e-05]
[1780242370971,47.56,73550.64,20.1,0.0,0.0,1e-05]
[1780242379027,47.56,73552.01,20.1,0.0,0.0,1e-05]
[1780242383509,47.56,73553.63,20.1,0.0,0.0,1e-05]
[1780242390106,47.56,73555.69,20.1,0.0,0.0,1e-05]
[1780242395141,47.56,73556.46,20.1,0.0,0.0,1e-05]
[1780242402192,47.56,73556.99,20.1,0.0,0.0,1e-05]
[1780242407227,47.56,73557.5,20.1,0.0,0.0,1e-05]
[1780242412262,47.56,73558.26,20.1,0.0,0.0,1e-05]
[1780242417297,47.56,73559.23,20.1,0.0,0.0,1e-05]
[1780242422332,47.56,73559.32,20.1,0.0,0.0,1e-05]
[1780242427367,47.56,73560.28,20.1,0.0,0.0,1e-05]
[1780242430588,47.56,73561.68,20.1,0.0,0.0,1e-05]
[1780242436430,47.56,73564.03,20.1,0.0,0.0,1e-05]
[1780242441465,47.56,73567.61,20.1,0.0,0.0,1e-05]
[1780242446500,47.56,73567.31,20.1,0.0,0.0,1e-05]
[1780242451535,47.56,73567.7,20.1,0.0,0.0,1e-05]
[1780242456574,47.56,73568.92,20.1,0.0,0.0,1e-05]
[1780242461609,47.56,73574.5,20.1,0.0,0.0,1e-05]
[1780242466644,47.56,73578.5,20.1,0.0,0.0,1e-05]
[1780242471679,47.56,73583.85,20.1,0.0,0.0,1e-05]
[1780242476713,47.56,73580.47,20.1,0.0,0.0,1e-05]
[1780242481749,47.56,73582.73,20.1,0.0,0.0,1e-05]
[1780242487791,47.56,73580.38,20.1,0.0,0.0,1e-05]
[1780242492827,47.56,73581.25,20.1,0.0,0.0,1e-05]
[1780242495848,47.56,73572.07,20.1,0.0,0.0,1e-05]
[1780242500883,47.56,73570.16,20.1,0.0,0.0,1e-05]
[1780242505917,47.56,73568.33,20.1,0.0,0.0,1e-05]
[1780242510954,47.56,73571.36,20.1,0.0,0.0,1e-05]
[1780242515989,47.56,73567.77,20.1,0.0,0.0,1e-05]
[1780242521024,47.56,73566.82,20.1,0.0,0.0,1e-05]
[1780242526059,47.56,73567.18,20.1,0.0,0.0,1e-05]
[1780242531094,47.56,73567.42,20.1,0.0,0.0,1e-05]
[1780242536129,47.56,73570.89,20.1,0.0,0.0,1e-05]
[1780242541164,47.56,73572.95,20.1,0.0,0.0,1e-05]
[1780242546199,47.56,73570.1,20.1,0.0,0.0,1e-05]
[1780242551234,47.56,73556.91,20.1,0.0,0.0,1e-05]
[1780242558282,47.56,73555.95,20.1,0.0,0.0,1e-05]
[1780242566339,47.56,73556.11,20.1,0.0,0.0,1e-05]
[1780242571374,47.56,73559.11,20.1,0.0,0.0,1e-05]
[1780242580437,47.56,73558.76,20.1,0.0,0.0,1e-05]
[1780242585472,47.56,73552.08,20.1,0.0,0.0,1e-05]
[1780242590507,47.56,73545.24,20.1,0.0,0.0,1e-05]
[1780242595542,47.56,73542.53,20.1,0.0,0.0,1e-05]
[1780242600579,47.56,73540.76,20.1,0.0,0.0,1e-05]
[1780242605614,47.56,73548.41,20.1,0.0,0.0,1e-05]
[1780242611656,47.56,73548.64,20.1,0.0,0.0,1e-05]
[1780242616691,47.56,73555.97,20.1,0.0,0.0,1e-05]
[1780242621725,47.56,73555.42,20.1,0.0,0.0,1e-05]
[1780242626763,47.56,73555.41,20.1,0.0,0.0,1e-05]
[1780242632805,47.56,73548.31,20.1,0.0,0.0,1e-05]
[1780242638847,47.56,73545.53,20.1,0.0,0.0,1e-05]
[1780242644889,47.56,73543.6,20.1,0.0,0.0,1e-05]
[1780242649923,47.56,73543.82,20.1,0.0,0.0,1e-05]
[1780242654959,47.56,73543.91,20.1,0.0,0.0,1e-05]
[1780242662010,47.56,73546.82,20.1,0.0,0.0,1e-05]
[1780242667045,47.56,73547.06,20.1,0.0,0.0,1e-05]
[1780242672080,47.56,73547.99,20.1,0.0,0.0,1e-05]
[1780242676108,47.56,73557.81,20.1,0.0,0.0,1e-05]
[1780242682150,47.56,73561.87,20.1,0.0,0.0,1e-05]
[1780242687189,47.56,73561.23,20.1,0.0,0.0,1e-05]
[1780242693231,47.56,73561.18,20.1,0.0,0.0,1e-05]
[1780242705316,47.56,73561.17,20.1,0.0,0.0,1e-05]
[1780242710351,47.56,73560.31,20.1,0.0,0.0,1e-05]
[1780242715386,47.56,73560.09,20.1,0.0,0.0,1e-05]
[1780242717819,47.56,73560.09,20.1,0.0,0.0,1e-05]
[1780242720009,47.56,73560.09,20.1,0.0,0.0,1e-05]
[1780242728477,47.56,73560.13,20.1,0.0,0.0,1e-05]
[1780242733512,47.56,73558.73,20.1,0.0,0.0,1e-05]
[1780242740561,47.56,73556.09,20.1,0.0,0.0,1e-05]
[1780242745597,47.56,73555.46,20.1,0.0,0.0,1e-05]
[1780242750632,47.56,73559.06,20.1,0.0,0.0,1e-05]
[1780242756674,47.56,73559.15,20.1,0.0,0.0,1e-05]
[1780242763723,47.56,73559.08,20.1,0.0,0.0,1e-05]
[1780242770773,47.56,73559.14,20.1,0.0,0.0,1e-05]
[1780242778830,47.56,73558.98,20.1,0.0,0.0,1e-05]
[1780242785878,47.56,73559.99,20.1,0.0,0.0,1e-05]
[1780242793936,47.56,73559.54,20.1,0.0,0.0,1e-05]
[1780242798971,47.56,73559.45,20.1,0.0,0.0,1e-05]
[1780242802494,47.56,73559.07,20.1,0.0,0.0,1e-05]
[1780242802517,47.56,73559.07,20.1,0.0,0.0,1e-05]
[1780242809044,47.56,73554.85,20.1,0.0,0.0,1e-05]
[1780242814079,47.56,73554.9,20.1,0.0,0.0,1e-05]
[1780242820123,47.56,73554.89,20.1,0.0,0.0,1e-05]
[1780242825158,47.56,73555.12,20.1,0.0,0.0,1e-05]
[1780242830193,47.56,73555.42,20.1,0.0,0.0,1e-05]
[1780242839256,47.56,73555.03,20.1,0.0,0.0,1e-05]
[1780242844291,47.56,73559.58,20.1,0.0,0.0,1e-05]
[1780242850333,47.56,73561.45,20.1,0.0,0.0,1e-05]
[1780242860404,47.56,73561.51,20.1,0.0,0.0,1e-05]
[1780242866447,47.56,73561.56,20.1,0.0,0.0,1e-05]
[1780242872489,47.56,73561.16,20.1,0.0,0.0,1e-05]
[1780242877524,47.56,73558.18,20.1,0.0,0.0,1e-05]
[1780242884573,47.56,73557.18,20.1,0.0,0.0,1e-05]
[1780242891622,47.56,73557.15,20.1,0.0,0.0,1e-05]
[1780242896657,47.56,73557.18,20.1,0.0,0.0,1e-05]
[1780242901692,47.56,73556.37,20.1,0.0,0.0,1e-05]
[1780242910754,47.56,73556.24,20.1,0.0,0.0,1e-05]
[1780242916797,47.56,73553.13,20.1,0.0,0.0,1e-05]
[1780242923846,47.56,73553.14,20.1,0.0,0.0,1e-05]
[1780242928881,47.56,73553.15,20.1,0.0,0.0,1e-05]
[1780242937944,47.56,73553.11,20.1,0.0,0.0,1e-05]
[1780242944996,47.56,73553.08,20.1,0.0,0.0,1e-05]
[1780242958095,47.56,73552.18,20.1,0.0,0.0,1e-05]
[1780242964139,47.56,73551.61,20.1,0.0,0.0,1e-05]
[1780242969174,47.56,73550.14,20.1,0.0,0.0,1e-05]
[1780242974208,47.56,73550.99,20.1,0.0,0.0,1e-05]
[1780242982264,47.56,73551.06,20.1,0.0,0.0,1e-05]
[1780242989314,47.56,73541.77,20.1,0.0,0.0,1e-05]
[1780242999384,47.56,73542.55,20.1,0.0,0.0,1e-05]
[1780243005427,47.56,73542.46,20.1,0.0,0.0,1e-05]
[1780243010462,47.56,73542.28,20.1,0.0,0.0,1e-05]
[1780243016504,47.56,73544.73,20.1,0.0,0.0,1e-05]
[1780243021539,47.56,73544.7,20.1,0.0,0.0,1e-05]
[1780243026573,47.56,73544.55,20.1,0.0,0.0,1e-05]
[1780243032616,47.56,73541.75,20.1,0.0,0.0,1e-05]
[1780243036644,47.56,73550.74,20.1,0.0,0.0,1e-05]
[1780243041679,47.56,73557.03,20.1,0.0,0.0,1e-05]
[1780243048728,47.56,73556.95,20.1,0.0,0.0,1e-05]
[1780243054770,47.56,73556.62,20.1,0.0,0.0,1e-05]
[1780243057795,47.56,73544.68,20.1,0.0,0.0,1e-05]
[1780243062829,47.56,73548.52,20.1,0.0,0.0,1e-05]
[1780243067865,47.56,73548.43,20.1,0.0,0.0,1e-05]
[1780243072905,47.56,73548.39,20.1,0.0,0.0,1e-05]
[1780243079954,47.56,73548.43,20.1,0.0,0.0,1e-05]
[1780243085996,47.56,73549.01,20.1,0.0,0.0,1e-05]
[1780243091036,47.56,73548.56,20.1,0.0,0.0,1e-05]
[1780243096072,47.56,73547.45,20.1,0.0,0.0,1e-05]
[1780243101111,47.56,73546.37,20.1,0.0,0.0,1e-05]
[1780243106146,47.56,73552.45,20.1,0.0,0.0,1e-05]
[1780243111181,47.56,73556.56,20.1,0.0,0.0,1e-05]
[1780243116218,47.56,73560.08,20.1,0.0,0.0,1e-05]
[1780243123267,47.56,73560.33,20.1,0.0,0.0,1e-05]
[1780243128302,47.56,73560.22,20.1,0.0,0.0,1e-05]
[1780243134344,47.56,73559.7,20.1,0.0,0.0,1e-05]
[1780243139379,47.56,73559.85,20.1,0.0,0.0,1e-05]
[1780243144415,47.56,73559.31,20.1,0.0,0.0,1e-05]
[1780243149450,47.56,73559.06,20.1,0.0,0.0,1e-05]
[1780243156499,47.56,73559.23,20.1,0.0,0.0,1e-05]
[1780243161534,47.56,73559.28,20.1,0.0,0.0,1e-05]
[1780243167577,47.56,73553.89,20.1,0.0,0.0,1e-05]
[1780243172612,47.56,73551.65,20.1,0.0,0.0,1e-05]
[1780243177647,47.56,73551.84,20.1,0.0,0.0,1e-05]
[1780243183689,47.56,73552.21,20.1,0.0,0.0,1e-05]
[1780243193760,47.56,73551.84,20.1,0.0,0.0,1e-05]
[1780243200809,47.56,73552.44,20.1,0.0,0.0,1e-05]
[1780243205844,47.56,73549.24,20.1,0.0,0.0,1e-05]
[1780243210879,47.56,73548.81,20.1,0.0,0.0,1e-05]
[1780243215914,47.56,73550.33,20.1,0.0,0.0,1e-05]
[1780243220949,47.56,73550.59,20.1,0.0,0.0,1e-05]
[1780243226992,47.56,73550.22,20.1,0.0,0.0,1e-05]
[1780243232027,47.56,73550.19,20.1,0.0,0.0,1e-05]
[1780243237062,47.56,73547.46,20.1,0.0,0.0,1e-05]
[1780243242099,47.56,73550.33,20.1,0.0,0.0,1e-05]
[1780243250156,47.56,73551.09,20.1,0.0,0.0,1e-05]
[1780243255189,47.56,73550.81,20.1,0.0,0.0,1e-05]
[1780243265260,47.56,73550.94,20.1,0.0,0.0,1e-05]
[1780243273315,47.56,73547.8,20.1,0.0,0.0,1e-05]
[1780243280365,47.56,73545.7,20.1,0.0,0.0,1e-05]
[1780243285401,47.56,73538.72,20.1,0.0,0.0,1e-05]
[1780243290434,47.56,73547.16,20.1,0.0,0.0,1e-05]
[1780243295470,47.56,73548.23,20.1,0.0,0.0,1e-05]
[1780243299498,47.56,73558.47,20.1,0.0,0.0,1e-05]
[1780243304533,47.56,73562.6,20.1,0.0,0.0,1e-05]
[1780243310575,47.56,73563.61,20.1,0.0,0.0,1e-05]
[1780243315610,47.56,73570.79,20.1,0.0,0.0,1e-05]
[1780243320645,47.56,73573.75,20.1,0.0,0.0,1e-05]
[1780243325681,47.56,73578.47,20.1,0.0,0.0,1e-05]
[1780243330716,47.56,73581.74,20.1,0.0,0.0,1e-05]
[1780243335751,47.56,73589.23,20.1,0.0,0.0,1e-05]
[1780243340786,47.56,73592.04,20.1,0.0,0.0,1e-05]
[1780243345821,47.56,73591.56,20.1,0.0,0.0,1e-05]
[1780243350856,47.56,73591.57,20.1,0.0,0.0,1e-05]
[1780243356897,47.56,73593.18,20.1,0.0,0.0,1e-05]
[1780243361935,47.56,73594.65,20.1,0.0,0.0,1e-05]
[1780243367975,47.56,73594.0,20.1,0.0,0.0,1e-05]
[1780243374018,47.56,73595.16,20.1,0.0,0.0,1e-05]
[1780243379061,47.56,73591.19,20.1,0.0,0.0,1e-05]
[1780243384126,47.56,73591.12,20.1,0.0,0.0,1e-05]
[1780243389161,47.56,73591.37,20.1,0.0,0.0,1e-05]
[1780243394196,47.56,73591.85,20.1,0.0,0.0,1e-05]
[1780243399231,47.56,73591.84,20.1,0.0,0.0,1e-05]
[1780243404266,47.56,73591.63,20.1,0.0,0.0,1e-05]
[1780243409301,47.56,73593.17,20.1,0.0,0.0,1e-05]
[1780243413494,47.56,73593.27,20.1,0.0,0.0,1e-05]
[1780243413525,47.56,73593.27,20.1,0.0,0.0,1e-05]
[1780243420378,47.56,73592.05,20.1,0.0,0.0,1e-05]
[1780243425413,47.56,73591.94,20.1,0.0,0.0,1e-05]
[1780243430448,47.56,73591.87,20.1,0.0,0.0,1e-05]
[1780243436490,47.56,73594.12,20.1,0.0,0.0,1e-05]
[1780243443540,47.56,73593.86,20.1,0.0,0.0,1e-05]
[1780243448576,47.56,73591.13,20.1,0.0,0.0,1e-05]
[1780243453610,47.56,73591.39,20.1,0.0,0.0,1e-05]
[1780243460660,47.56,73591.63,20.1,0.0,0.0,1e-05]
[1780243466703,47.56,73591.51,20.1,0.0,0.0,1e-05]
[1780243472746,47.56,73593.61,20.1,0.0,0.0,1e-05]
[1780243480802,47.56,73593.7,20.1,0.0,0.0,1e-05]
[1780243488858,47.56,73591.61,20.1,0.0,0.0,1e-05]
[1780243493893,47.56,73590.83,20.1,0.0,0.0,1e-05]
[1780243499935,47.56,73590.9,20.1,0.0,0.0,1e-05]
[1780243511016,47.56,73591.41,20.1,0.0,0.0,1e-05]
[1780243516051,47.56,73587.39,20.1,0.0,0.0,1e-05]
[1780243520080,47.56,73600.57,20.1,0.0,0.0,1e-05]
[1780243525116,47.56,73602.46,20.1,0.0,0.0,1e-05]
[1780243530151,47.56,73604.85,20.1,0.0,0.0,1e-05]
[1780243535187,47.56,73609.5,20.1,0.0,0.0,1e-05]
[1780243540222,47.56,73606.27,20.1,0.0,0.0,1e-05]
[1780243545257,47.56,73611.6,20.1,0.0,0.0,1e-05]
[1780243552305,47.56,73612.37,20.1,0.0,0.0,1e-05]
[1780243557341,47.56,73615.59,20.1,0.0,0.0,1e-05]
[1780243562376,47.56,73615.75,20.1,0.0,0.0,1e-05]
[1780243569437,47.56,73616.38,20.1,0.0,0.0,1e-05]
[1780243574473,47.56,73618.66,20.1,0.0,0.0,1e-05]
[1780243581454,47.56,73618.6,20.1,0.0,0.0,1e-05]
[1780243587576,47.56,73625.39,20.1,0.0,0.0,1e-05]
[1780243593619,47.56,73620.79,20.1,0.0,0.0,1e-05]
[1780243596640,47.56,73611.92,20.1,0.0,0.0,1e-05]
[1780243601675,47.56,73613.8,20.1,0.0,0.0,1e-05]
[1780243615773,47.56,73614.67,20.1,0.0,0.0,1e-05]
[1780243621815,47.56,73615.28,20.1,0.0,0.0,1e-05]
[1780243628442,47.56,73615.26,20.1,0.0,0.0,1e-05]
[1780243634906,47.56,73615.26,20.1,0.0,0.0,1e-05]
[1780243641955,47.56,73615.58,20.1,0.0,0.0,1e-05]
[1780243646990,47.56,73620.28,20.1,0.0,0.0,1e-05]
[1780243652027,47.56,73623.48,20.1,0.0,0.0,1e-05]
[1780243657063,47.56,73623.83,20.1,0.0,0.0,1e-05]
[1780243662097,47.56,73624.11,20.1,0.0,0.0,1e-05]
[1780243667133,47.56,73623.64,20.1,0.0,0.0,1e-05]
[1780243672168,47.56,73623.55,20.1,0.0,0.0,1e-05]
[1780243676195,47.56,73632.6,20.1,0.0,0.0,1e-05]
[1780243681231,47.56,73632.27,20.1,0.0,0.0,1e-05]
[1780243685260,47.56,73622.05,20.1,0.0,0.0,1e-05]
[1780243690295,47.56,73621.93,20.1,0.0,0.0,1e-05]
[1780243698356,47.56,73621.03,20.1,0.0,0.0,1e-05]
[1780243701377,47.56,73611.66,20.1,0.0,0.0,1e-05]
[1780243707418,47.56,73608.69,20.1,0.0,0.0,1e-05]
[1780243713461,47.56,73608.1,20.1,0.0,0.0,1e-05]
[1780243719503,47.56,73608.75,20.1,0.0,0.0,1e-05]
[1780243724538,47.56,73609.08,20.1,0.0,0.0,1e-05]
[1780243729573,47.56,73608.15,20.1,0.0,0.0,1e-05]
[1780243734608,47.56,73608.36,20.1,0.0,0.0,1e-05]
[1780243740650,47.56,73607.69,20.1,0.0,0.0,1e-05]
[1780243746692,47.56,73607.36,20.1,0.0,0.0,1e-05]
[1780243751728,47.56,73607.4,20.1,0.0,0.0,1e-05]
[1780243756764,47.56,73608.7,20.1,0.0,0.0,1e-05]
[1780243762806,47.56,73608.97,20.1,0.0,0.0,1e-05]
[1780243767843,47.56,73609.19,20.1,0.0,0.0,1e-05]
[1780243772878,47.56,73608.05,20.1,0.0,0.0,1e-05]
[1780243777913,47.56,73608.32,20.1,0.0,0.0,1e-05]
[1780243782947,47.56,73608.19,20.1,0.0,0.0,1e-05]
[1780243787983,47.56,73608.27,20.1,0.0,0.0,1e-05]
[1780243793022,47.56,73605.88,20.1,0.0,0.0,1e-05]
[1780243799064,47.56,73605.38,20.1,0.0,0.0,1e-05]
[1780243806115,47.56,73606.07,20.1,0.0,0.0,1e-05]
[1780243812157,47.56,73606.04,20.1,0.0,0.0,1e-05]
[1780243820213,47.56,73606.17,20.1,0.0,0.0,1e-05]
[1780243825248,47.56,73606.39,20.1,0.0,0.0,1e-05]
[1780243836327,47.56,73606.28,20.1,0.0,0.0,1e-05]
[1780243842369,47.56,73606.52,20.1,0.0,0.0,1e-05]
[1780243847405,47.56,73605.45,20.1,0.0,0.0,1e-05]
[1780243849419,47.56,73596.12,20.1,0.0,0.0,1e-05]
[1780243854454,47.56,73595.19,20.1,0.0,0.0,1e-05]
[1780243860496,47.56,73594.86,20.1,0.0,0.0,1e-05]
[1780243866540,47.56,73593.37,20.1,0.0,0.0,1e-05]
[1780243871575,47.56,73592.98,20.1,0.0,0.0,1e-05]
[1780243877617,47.56,73593.8,20.1,0.0,0.0,1e-05]
[1780243882652,47.56,73594.21,20.1,0.0,0.0,1e-05]
[1780243887687,47.56,73593.91,20.1,0.0,0.0,1e-05]
[1780243892722,47.56,73594.06,20.1,0.0,0.0,1e-05]
[1780243898767,47.56,73594.13,20.1,0.0,0.0,1e-05]
[1780243906823,47.56,73594.11,20.1,0.0,0.0,1e-05]
[1780243913872,47.56,73594.08,20.1,0.0,0.0,1e-05]
[1780243918906,47.56,73594.03,20.1,0.0,0.0,1e-05]
[1780243921853,47.56,73594.0,20.1,0.0,0.0,1e-05]
[1780243926963,47.56,73593.37,20.1,0.0,0.0,1e-05]
[1780243936027,47.56,73591.54,20.1,0.0,0.0,1e-05]
[1780243950124,47.56,73591.93,20.1,0.0,0.0,1e-05]
[1780243955159,47.56,73591.72,20.1,0.0,0.0,1e-05]
[1780243960194,47.56,73591.64,20.1,0.0,0.0,1e-05]
[1780243965230,47.56,73590.85,20.1,0.0,0.0,1e-05]
[1780243970265,47.56,73587.8,20.1,0.0,0.0,1e-05]
[1780243975300,47.56,73587.57,20.1,0.0,0.0,1e-05]
[1780243980337,47.56,73584.32,20.1,0.0,0.0,1e-05]
[1780243985370,47.56,73579.32,20.1,0.0,0.0,1e-05]
[1780243990405,47.56,73578.12,20.1,0.0,0.0,1e-05]
[1780243995440,47.56,73573.36,20.1,0.0,0.0,1e-05]
[1780244000475,47.56,73567.78,20.1,0.0,0.0,1e-05]
[1780244005510,47.56,73564.63,20.1,0.0,0.0,1e-05]
[1780244010545,47.56,73562.19,20.1,0.0,0.0,1e-05]
[1780244015580,47.56,73560.76,20.1,0.0,0.0,1e-05]
[1780244018602,47.56,73549.54,20.1,0.0,0.0,1e-05]
[1780244022629,47.56,73540.54,20.1,0.0,0.0,1e-05]
[1780244027665,47.56,73541.29,20.1,0.0,0.0,1e-05]
[1780244032700,47.56,73541.7,20.1,0.0,0.0,1e-05]
[1780244039749,47.56,73541.41,20.1,0.0,0.0,1e-05]
[1780244044784,47.56,73542.11,20.1,0.0,0.0,1e-05]
[1780244050862,47.56,73531.52,20.1,0.0,0.0,1e-05]
[1780244055865,47.56,73524.43,20.1,0.0,0.0,1e-05]
[1780244060900,47.56,73524.51,20.1,0.0,0.0,1e-05]
[1780244065935,47.56,73524.62,20.1,0.0,0.0,1e-05]
[1780244070970,47.56,73520.23,20.1,0.0,0.0,1e-05]
[1780244075009,47.56,73513.94,20.1,0.0,0.0,1e-05]
[1780244080041,47.56,73519.3,20.1,0.0,0.0,1e-05]
[1780244085076,47.56,73520.72,20.1,0.0,0.0,1e-05]
[1780244091118,47.56,73521.25,20.1,0.0,0.0,1e-05]
[1780244096153,47.56,73521.01,20.1,0.0,0.0,1e-05]
[1780244101189,47.56,73517.06,20.1,0.0,0.0,1e-05]
[1780244106225,47.56,73521.63,20.1,0.0,0.0,1e-05]
[1780244111260,47.56,73522.0,20.1,0.0,0.0,1e-05]
[1780244116295,47.56,73520.85,20.1,0.0,0.0,1e-05]
[1780244121330,47.56,73521.1,20.1,0.0,0.0,1e-05]
[1780244126365,47.56,73521.05,20.1,0.0,0.0,1e-05]
[1780244131401,47.56,73520.79,20.1,0.0,0.0,1e-05]
[1780244138450,47.56,73521.2,20.1,0.0,0.0,1e-05]
[1780244145499,47.56,73522.21,20.1,0.0,0.0,1e-05]
[1780244150534,47.56,73522.24,20.1,0.0,0.0,1e-05]
[1780244155569,47.56,73521.45,20.1,0.0,0.0,1e-05]
[1780244160604,47.56,73521.69,20.1,0.0,0.0,1e-05]
[1780244163625,47.56,73534.08,20.1,0.0,0.0,1e-05]
[1780244164632,47.56,73524.01,20.1,0.0,0.0,1e-05]
[1780244171681,47.56,73523.11,20.1,0.0,0.0,1e-05]
[1780244176716,47.56,73515.05,20.1,0.0,0.0,1e-05]
[1780244181752,47.56,73513.12,20.1,0.0,0.0,1e-05]
[1780244186787,47.56,73509.99,20.1,0.0,0.0,1e-05]
[1780244191822,47.56,73507.93,20.1,0.0,0.0,1e-05]
[1780244195850,47.56,73519.14,20.1,0.0,0.0,1e-05]
[1780244201892,47.56,73521.32,20.1,0.0,0.0,1e-05]
[1780244206929,47.56,73516.91,20.1,0.0,0.0,1e-05]
[1780244211965,47.56,73513.09,20.1,0.0,0.0,1e-05]
[1780244217002,47.56,73517.41,20.1,0.0,0.0,1e-05]
[1780244222038,47.56,73522.74,20.1,0.0,0.0,1e-05]
[1780244228080,47.56,73524.13,20.1,0.0,0.0,1e-05]
[1780244233115,47.56,73518.96,20.1,0.0,0.0,1e-05]
[1780244239160,47.56,73518.31,20.1,0.0,0.0,1e-05]
[1780244244194,47.56,73519.15,20.1,0.0,0.0,1e-05]
[1780244249230,47.56,73521.36,20.1,0.0,0.0,1e-05]
[1780244254264,47.56,73523.16,20.1,0.0,0.0,1e-05]
[1780244263328,47.56,73523.4,20.1,0.0,0.0,1e-05]
[1780244272390,47.56,73524.53,20.1,0.0,0.0,1e-05]
[1780244277425,47.56,73524.17,20.1,0.0,0.0,1e-05]
[1780244286489,47.56,73524.05,20.1,0.0,0.0,1e-05]
[1780244300587,47.56,73524.05,20.1,0.0,0.0,1e-05]
[1780244305624,47.56,73524.02,20.1,0.0,0.0,1e-05]
[1780244312674,47.56,73526.44,20.1,0.0,0.0,1e-05]
[1780244317709,47.56,73526.08,20.1,0.0,0.0,1e-05]
[1780244322750,47.56,73526.04,20.1,0.0,0.0,1e-05]
[1780244324765,47.56,73512.03,20.1,0.0,0.0,1e-05]
[1780244329800,47.56,73509.75,20.1,0.0,0.0,1e-05]
[1780244335841,47.56,73509.71,20.1,0.0,0.0,1e-05]
[1780244340877,47.56,73504.25,20.1,0.0,0.0,1e-05]
[1780244345911,47.56,73506.26,20.1,0.0,0.0,1e-05]
[1780244353968,47.57,73503.85,20.1,0.0,0.0,1e-05]
[1780244361017,47.57,73503.98,20.1,0.0,0.0,1e-05]
[1780244368076,47.57,73504.9,20.1,0.0,0.0,1e-05]
[1780244373111,47.58,73512.76,20.1,0.0,0.0,1e-05]
[1780244379153,47.59,73514.69,20.1,0.0,0.0,1e-05]
[1780244384187,47.59,73513.65,20.1,0.0,0.0,1e-05]
[1780244389223,47.6,73513.3,20.1,0.0,0.0,1e-05]
[1780244394258,47.6,73513.22,20.1,0.0,0.0,1e-05]
[1780244399293,47.61,73513.15,20.1,0.0,0.0,1e-05]
[1780244405335,47.61,73511.87,20.1,0.0,0.0,1e-05]
[1780244410372,47.62,73512.27,20.1,0.0,0.0,1e-05]
[1780244416412,47.63,73512.25,20.1,0.0,0.0,1e-05]
[1780244421448,47.63,73512.63,20.1,0.0,0.0,1e-05]
[1780244426483,47.64,73507.93,20.1,0.0,0.0,1e-05]
[1780244431518,47.64,73508.67,20.1,0.0,0.0,1e-05]
[1780244438567,47.65,73511.91,20.1,0.0,0.0,1e-05]
[1780244443602,47.66,73521.1,20.1,0.0,0.0,1e-05]
[1780244451658,47.67,73521.02,20.1,0.0,0.0,1e-05]
[1780244456693,47.68,73521.22,20.1,0.0,0.0,1e-05]
[1780244461728,47.69,73526.16,20.1,0.0,0.0,1e-05]
[1780244466763,47.7,73527.3,20.1,0.0,0.0,1e-05]
[1780244475826,47.71,73527.25,20.1,0.0,0.0,1e-05]
[1780244481868,47.72,73527.29,20.1,0.0,0.0,1e-05]
[1780244486902,47.73,73527.32,20.1,0.0,0.0,1e-05]
[1780244499994,47.76,73527.65,20.1,0.0,0.0,1e-05]
[1780244505029,47.76,73532.49,20.1,0.0,0.0,1e-05]
[1780244510065,47.77,73531.27,20.1,0.0,0.0,1e-05]
[1780244515099,47.79,73522.73,20.1,0.0,0.0,1e-05]
[1780244520135,47.8,73510.64,20.1,0.0,0.0,1e-05]
[1780244525170,47.81,73504.92,20.1,0.0,0.0,1e-05]
[1780244531212,47.82,73501.35,20.1,0.0,0.0,1e-05]
[1780244532237,47.82,73488.36,20.1,0.0,0.0,1e-05]
[1780244533234,47.83,73474.95,20.1,0.0,0.0,1e-05]
[1780244535251,47.87,73463.13,20.1,0.0,0.0,1e-05]
[1780244536258,47.89,73449.01,20.1,0.0,0.0,0.0]
[1780244538272,47.94,73458.47,20.1,0.0,0.0,1e-05]
[1780244543309,48.07,73461.87,20.1,0.0,0.0,1e-05]
[1780244548344,48.14,73462.7,20.1,0.0,0.0,1e-05]
[1780244553379,48.16,73470.19,20.1,0.0,0.0,1e-05]
[1780244556400,48.17,73479.03,20.1,0.0,0.0,1e-05]
[1780244561435,48.18,73486.32,20.1,0.0,0.0,1e-05]
[1780244566470,48.2,73485.57,20.1,0.0,0.0,1e-05]
[1780244571513,48.21,73485.88,20.1,0.0,0.0,1e-05]
[1780244576549,48.23,73476.23,20.1,0.0,0.0,1e-05]
[1780244581585,48.24,73472.71,20.1,0.0,0.0,1e-05]
[1780244586620,48.26,73478.58,20.1,0.0,0.0,1e-05]
[1780244587627,48.26,73469.39,20.1,0.0,0.0,1e-05]
[1780244589641,48.27,73455.72,20.1,0.0,0.0,1e-05]
[1780244594676,48.38,73458.13,20.1,0.0,0.0,1e-05]
[1780244599713,48.39,73455.71,20.1,0.0,0.0,1e-05]
[1780244604748,48.41,73457.26,20.1,0.0,0.0,1e-05]
[1780244609784,48.43,73462.34,20.1,0.0,0.0,1e-05]
[1780244614819,48.44,73464.18,20.1,0.0,0.0,1e-05]
[1780244620861,48.47,73467.73,20.1,0.0,0.0,1e-05]
[1780244626903,48.49,73467.9,20.1,0.0,0.0,1e-05]
[1780244630931,48.5,73477.12,20.1,0.0,0.0,1e-05]
[1780244635966,48.52,73478.66,20.1,0.0,0.0,1e-05]
[1780244641001,48.54,73480.07,20.1,0.0,0.0,1e-05]
[1780244646038,48.56,73477.99,20.1,0.0,0.0,1e-05]
[1780244651073,48.57,73472.27,20.1,0.0,0.0,1e-05]
[1780244655102,48.59,73460.52,20.1,0.0,0.0,1e-05]
[1780244660139,48.61,73457.97,20.1,0.0,0.0,1e-05]
[1780244664165,48.62,73467.61,20.1,0.0,0.0,1e-05]
[1780244669199,48.64,73469.25,20.1,0.0,0.0,1e-05]
[1780244674236,48.66,73467.81,20.1,0.0,0.0,1e-05]
[1780244679271,48.68,73467.71,20.1,0.0,0.0,1e-05]
[1780244684328,48.7,73468.01,20.1,0.0,0.0,1e-05]
[1780244689363,48.72,73468.57,20.1,0.0,0.0,1e-05]
[1780244694398,48.74,73476.04,20.1,0.0,0.0,1e-05]
[1780244699433,48.76,73476.33,20.1,0.0,0.0,1e-05]
[1780244704469,48.78,73477.0,20.1,0.0,0.0,1e-05]
[1780244709504,48.8,73470.26,20.1,0.0,0.0,1e-05]
[1780244714539,48.82,73451.64,20.1,0.0,0.0,1e-05]
[1780244719574,48.88,73443.33,20.1,0.0,0.0,1e-05]
[1780244724620,49.04,73435.36,20.1,0.0,0.0,1e-05]
[1780244729655,49.21,73435.65,20.1,0.0,0.0,1e-05]
[1780244731669,49.26,73426.09,20.1,0.0,0.0,1e-05]
[1780244735697,49.44,73440.95,20.1,0.0,0.0,1e-05]
[1780244739725,49.45,73449.98,20.1,0.0,0.0,1e-05]
[1780244744762,49.48,73458.82,20.1,0.0,0.0,1e-05]
[1780244749795,49.5,73464.08,20.1,0.0,0.0,1e-05]
[1780244754830,49.52,73464.07,20.1,0.0,0.0,1e-05]
[1780244759865,49.54,73463.5,20.1,0.0,0.0,1e-05]
[1780244764908,49.57,73453.61,20.1,0.0,0.0,1e-05]
[1780244768936,49.59,73439.45,20.1,0.0,0.0,1e-05]
[1780244773971,49.61,73443.76,20.1,0.0,0.0,1e-05]
[1780244779006,49.63,73446.94,20.1,0.0,0.0,1e-05]
[1780244784043,49.66,73444.81,20.1,0.0,0.0,1e-05]
[1780244789079,49.68,73446.84,20.1,0.0,0.0,1e-05]
[1780244794114,49.7,73457.96,20.1,0.0,0.0,1e-05]
[1780244799149,49.72,73463.1,20.1,0.0,0.0,1e-05]
[1780244804183,49.75,73463.41,20.1,0.0,0.0,1e-05]
[1780244809219,49.77,73466.26,20.1,0.0,0.0,1e-05]
[1780244813246,49.79,73477.66,20.1,0.0,0.0,1e-05]
[1780244819290,49.82,73479.31,20.1,0.0,0.0,2e-05]
[1780244824325,49.84,73481.59,20.1,0.0,0.0,2e-05]
[1780244830367,49.87,73480.37,20.1,0.0,0.0,2e-05]
[1780244835401,49.9,73489.1,20.1,0.0,0.0,2e-05]
[1780244840437,49.92,73487.65,20.1,0.0,0.0,2e-05]
[1780244845472,49.95,73487.61,20.1,0.0,0.0,2e-05]
[1780244850507,49.97,73487.24,20.1,0.0,0.0,2e-05]
[1780244855542,50.17,73487.47,20.1,0.0,0.0,2e-05]
[1780244862591,50.51,73487.52,20.1,0.0,0.0,2e-05]
[1780244869640,50.68,73487.86,20.1,0.0,0.0,2e-05]
[1780244874675,50.71,73488.29,20.1,0.0,0.0,2e-05]
[1780244879711,50.73,73487.71,20.1,0.0,0.0,3e-05]
[1780244884746,50.76,73489.96,20.1,0.0,0.0,3e-05]
[1780244889781,50.83,73489.87,20.1,0.0,0.0,3e-05]
[1780244894816,50.86,73489.63,20.1,0.0,0.0,3e-05]
[1780244899851,50.88,73489.47,20.1,0.0,0.0,3e-05]
[1780244906902,50.92,73488.07,20.1,0.0,0.0,3e-05]
[1780244913951,50.95,73488.83,20.1,0.0,0.0,3e-05]
[1780244917550,50.96,73488.86,20.1,0.0,0.0,3e-05]
[1780244923014,51.0,73489.25,20.1,0.0,0.0,3e-05]
[1780244928050,51.03,73489.4,20.1,0.0,0.0,3e-05]
[1780244929885,51.03,73489.4,20.1,0.0,0.0,3e-05]
[1780244933045,51.04,73489.45,20.1,0.0,0.0,3e-05]
[1780244935988,51.05,73489.45,20.1,0.0,0.0,3e-05]
[1780244941191,51.09,73488.91,20.1,0.0,0.0,3e-05]
[1780244945474,51.11,73489.58,20.1,0.0,0.0,3e-05]
[1780244948749,51.12,73489.93,20.1,0.0,0.0,3e-05]
[1780244954232,51.16,73490.12,20.1,0.0,0.0,3e-05]
[1780244962287,51.2,73490.3,20.1,0.0,0.0,3e-05]
[1780244968330,51.24,73491.11,20.1,0.0,0.0,3e-05]
[1780244973365,51.26,73491.75,20.1,0.0,0.0,3e-05]
[1780244978400,51.38,73500.24,20.1,0.0,0.0,4e-05]
[1780244983435,51.5,73514.1,20.1,0.0,0.0,4e-05]
[1780244988470,51.72,73519.77,20.1,0.0,0.0,4e-05]
[1780244993505,51.99,73517.93,20.1,0.0,0.0,5e-05]
[1780244998540,52.26,73513.88,20.1,0.0,0.0,6e-05]
[1780245001561,52.33,73503.74,20.1,0.0,0.0,6e-05]
[1780245003956,52.34,73503.06,20.1,0.0,0.0,6e-05]
[1780245009617,52.38,73497.86,20.1,0.0,0.0,6e-05]
[1780245014652,52.41,73501.89,20.1,0.0,0.0,6e-05]
[1780245019687,52.43,73501.99,20.1,0.0,0.0,6e-05]
[1780245024722,52.46,73503.43,20.1,0.0,0.0,6e-05]
[1780245029869,52.48,73501.52,20.1,0.0,0.0,6e-05]
[1780245036807,52.53,73500.37,20.1,0.0,0.0,6e-05]
[1780245041843,52.55,73500.44,20.1,0.0,0.0,6e-05]
[1780245049898,52.6,73498.76,20.1,0.0,0.0,6e-05]
[1780245054934,52.63,73498.87,20.1,0.0,0.0,6e-05]
[1780245058782,52.63,73498.69,20.1,0.0,0.0,6e-05]
[1780245060978,52.66,73470.71,20.1,0.0,0.0,6e-05]
[1780245061985,52.67,73459.68,20.1,0.0,0.0,6e-05]
[1780245068026,52.7,73458.31,20.1,0.0,0.0,6e-05]
[1780245073063,52.73,73459.21,20.1,0.0,0.0,6e-05]
[1780245078099,52.76,73458.95,20.1,0.0,0.0,6e-05]
[1780245082126,52.78,73449.57,20.1,0.0,0.0,6e-05]
[1780245089176,52.82,73449.27,20.1,0.0,0.0,6e-05]
[1780245094211,52.84,73447.57,20.1,0.0,0.0,6e-05]
[1780245099246,52.87,73446.89,20.1,0.0,0.0,6e-05]
[1780245104281,52.9,73447.04,20.1,0.0,0.0,6e-05]
[1780245107308,52.92,73462.36,20.1,0.0,0.0,6e-05]
[1780245112343,52.95,73462.57,20.1,0.0,0.0,6e-05]
[1780245117378,52.97,73463.38,20.1,0.0,0.0,7e-05]
[1780245124427,53.01,73462.48,20.1,0.0,0.0,7e-05]
[1780245129462,53.04,73466.36,20.1,0.0,0.0,7e-05]
[1780245134497,53.07,73464.07,20.1,0.0,0.0,7e-05]
[1780245139531,53.1,73454.95,20.1,0.0,0.0,7e-05]
[1780245144567,53.13,73454.35,20.1,0.0,0.0,7e-05]
[1780245149603,53.15,73453.27,20.1,0.0,0.0,7e-05]
[1780245154640,53.18,73458.21,20.1,0.0,0.0,7e-05]
[1780245159676,53.21,73458.35,20.1,0.0,0.0,7e-05]
[1780245164710,53.24,73451.59,20.1,0.0,0.0,7e-05]
[1780245170753,53.28,73444.46,20.1,0.0,0.0,7e-05]
[1780245173774,53.29,73433.09,20.1,0.0,0.0,7e-05]
[1780245178809,53.32,73430.08,20.1,0.0,0.0,7e-05]
[1780245183844,53.4,73425.57,20.1,0.0,0.0,7e-05]
[1780245187877,53.57,73415.54,20.1,0.0,0.0,7e-05]
[1780245191904,53.8,73429.65,20.1,0.0,0.0,9e-05]
[1780245196941,53.83,73420.71,20.1,0.0,0.0,8e-05]
[1780245199963,53.9,73406.4,20.1,0.0,0.0,8e-05]
[1780245204998,54.18,73411.19,20.1,0.0,0.0,0.0001]
[1780245210036,54.26,73411.82,20.1,0.0,0.0,0.0001]
[1780245214064,54.29,73408.04,20.1,0.0,0.0,0.0001]
[1780245219099,54.52,73397.87,20.1,0.0,0.0,0.0001]
[1780245220107,54.58,73387.9,20.1,0.0,0.0,0.0001]
[1780245225142,54.86,73390.22,20.1,0.0,0.0,0.00012]
[1780245230190,55.15,73381.69,20.1,0.0,0.0,0.00013]
[1780245234241,55.38,73361.27,20.1,0.0,0.0,0.00014]
[1780245235232,55.44,73343.26,20.1,0.0,0.0,0.00013]
[1780245236239,55.5,73333.39,20.1,0.0,0.0,0.00013]
[1780245237246,55.56,73351.24,20.1,0.0,0.0,0.00014]
[1780245238253,55.61,73378.82,20.1,0.0,0.0,0.00016]
[1780245239260,55.62,73392.64,20.1,0.0,0.0,0.00016]
[1780245242281,55.64,73380.91,20.1,0.0,0.0,0.00016]
[1780245246312,55.66,73389.93,20.1,0.0,0.0,0.00017]
[1780245248336,55.67,73373.9,20.1,0.0,0.0,0.00016]
[1780245253372,55.86,73376.3,20.1,0.0,0.0,0.00017]
[1780245255389,55.87,73385.52,20.1,0.0,0.0,0.00018]
[1780245257403,55.88,73370.39,20.1,0.0,0.0,0.00017]
[1780245259417,55.94,73361.1,20.1,0.0,0.0,0.00017]
[1780245264456,56.24,73364.65,20.1,0.0,0.0,0.00019]
[1780245269488,56.26,73362.96,20.1,0.0,0.0,0.0002]
[1780245274523,56.29,73364.82,20.1,0.0,0.0,0.0002]
[1780245279560,56.32,73368.16,20.1,0.0,0.0,0.0002]
[1780245280569,56.33,73355.69,20.1,0.0,0.0,0.00019]
[1780245281580,56.39,73333.5,20.1,0.0,0.0,0.00019]
[1780245286615,56.68,73342.08,20.1,0.0,0.0,0.00021]
[1780245290644,56.8,73352.34,20.1,0.0,0.0,0.00023]
[1780245292657,56.86,73341.77,20.1,0.0,0.0,0.00023]
[1780245297702,57.02,73341.88,20.1,0.0,0.0,0.00024]
[1780245302732,57.09,73349.58,20.1,0.0,0.0,0.00026]
[1780245307767,57.11,73342.36,20.1,0.0,0.0,0.00025]
[1780245310788,57.13,73355.41,20.1,0.0,0.0,0.00026]
[1780245314816,57.14,73345.7,20.1,0.0,0.0,0.00026]
[1780245319852,57.17,73339.77,20.1,0.0,0.0,0.00026]
[1780245324887,57.19,73347.49,20.1,0.0,0.0,0.00026]
[1780245329922,57.21,73352.22,20.1,0.0,0.0,0.00027]
[1780245335964,57.24,73351.88,20.1,0.0,0.0,0.00027]
[1780245341000,57.26,73348.05,20.1,0.0,0.0,0.00027]
[1780245344029,57.27,73334.98,20.1,0.0,0.0,0.00026]
[1780245345028,57.28,73324.56,20.1,0.0,0.0,0.00025]
[1780245346035,57.33,73312.7,20.1,0.0,0.0,0.00025]
[1780245347042,57.38,73302.37,20.1,0.0,0.0,0.00025]
[1780245350063,57.54,73316.6,20.1,0.0,0.0,0.00027]
[1780245355105,57.68,73328.4,20.1,0.0,0.0,0.0003]
[1780245360141,57.7,73335.3,20.1,0.0,0.0,0.00031]
[1780245365175,57.72,73329.57,20.1,0.0,0.0,0.0003]
[1780245372224,57.74,73313.47,20.1,0.0,0.0,0.00029]
[1780245373231,57.74,73304.34,20.1,0.0,0.0,0.00029]
[1780245378266,58.0,73308.25,20.1,0.0,0.0,0.00032]
[1780245381287,58.05,73318.52,20.1,0.0,0.0,0.00033]
[1780245386322,58.07,73332.08,20.1,0.0,0.0,0.00035]
[1780245391357,58.08,73333.4,20.1,0.0,0.0,0.00035]
[1780245396392,58.1,73340.12,20.1,0.0,0.0,0.00035]
[1780245401442,58.11,73338.22,20.1,0.0,0.0,0.00035]
[1780245406477,58.13,73342.24,20.1,0.0,0.0,0.00036]
[1780245408491,58.13,73355.4,20.1,0.0,0.0,0.00037]
[1780245413528,58.14,73358.11,20.1,0.0,0.0,0.00038]
[1780245418563,58.15,73360.83,20.1,0.0,0.0,0.00038]
[1780245423598,58.17,73359.45,20.1,0.0,0.0,0.00038]
[1780245430647,58.18,73358.35,20.1,0.0,0.0,0.00038]
[1780245435682,58.19,73356.0,20.1,0.0,0.0,0.00038]
[1780245441036,58.2,73358.0,20.1,0.0,0.0,0.00039]
[1780245443752,58.21,73376.34,20.1,0.0,0.0,0.0004]
[1780245448787,58.22,73381.59,20.1,0.0,0.0,0.00041]
[1780245453822,58.23,73381.44,20.1,0.0,0.0,0.00041]
[1780245458859,58.24,73384.06,20.1,0.0,0.0,0.00041]
[1780245462887,58.24,73393.93,20.1,0.0,0.0,0.00042]
[1780245467922,58.25,73399.19,20.1,0.0,0.0,0.00043]
[1780245472959,58.25,73399.53,20.1,0.0,0.0,0.00043]
[1780245477994,58.26,73401.77,20.1,0.0,0.0,0.00043]
[1780245483030,58.26,73409.84,20.1,0.0,0.0,0.00044]
[1780245488067,58.27,73408.06,20.1,0.0,0.0,0.00044]
[1780245493102,58.27,73408.65,20.1,0.0,0.0,0.00044]
[1780245498137,58.27,73407.49,20.1,0.0,0.0,0.00044]
[1780245503171,58.28,73403.47,20.1,0.0,0.0,0.00044]
[1780245508206,58.28,73401.23,20.1,0.0,0.0,0.00044]
[1780245513243,58.29,73400.97,20.1,0.0,0.0,0.00043]
[1780245516264,58.29,73425.37,20.1,0.0,0.0,0.00046]
[1780245517851,58.29,73425.6,20.1,0.0,0.0,0.00046]
[1780245523313,58.29,73424.39,20.1,0.0,0.0,0.00046]
[1780245528348,58.3,73427.32,20.1,0.0,0.0,0.00046]
[1780245533383,58.3,73425.43,20.1,0.0,0.0,0.00046]
[1780245538418,58.3,73428.94,20.1,0.0,0.0,0.00047]
[1780245543454,58.3,73430.4,20.1,0.0,0.0,0.00047]
[1780245548488,58.3,73432.34,20.1,0.0,0.0,0.00047]
[1780245553522,58.3,73438.36,20.1,0.0,0.0,0.00048]
[1780245556981,58.3,73439.85,20.1,0.0,0.0,0.00048]
[1780245562586,58.3,73440.4,20.1,0.0,0.0,0.00048]
[1780245567621,58.3,73431.1,20.1,0.0,0.0,0.00047]
[1780245568216,58.3,73431.1,20.1,0.0,0.0,0.00047]
[1780245568967,58.3,73425.46,20.1,0.0,0.0,0.00046]
[1780245575677,58.31,73425.79,20.1,0.0,0.0,0.00046]
[1780245580712,58.31,73431.71,20.1,0.0,0.0,0.00047]
[1780245585747,58.31,73430.4,20.1,0.0,0.0,0.00046]
[1780245591792,58.31,73429.81,20.1,0.0,0.0,0.00046]
[1780245596826,58.31,73431.5,20.1,0.0,0.0,0.00047]
[1780245601862,58.31,73415.58,20.1,0.0,0.0,0.00045]
[1780245606897,58.32,73414.58,20.1,0.0,0.0,0.00045]
[1780245607904,58.32,73405.15,20.1,0.0,0.0,0.00044]
[1780245608910,58.32,73395.8,20.1,0.0,0.0,0.00043]
[1780245613946,58.32,73395.51,20.1,0.0,0.0,0.00043]
[1780245618982,58.33,73400.49,20.1,0.0,0.0,0.00043]
[1780245624018,58.33,73403.14,20.1,0.0,0.0,0.00044]
[1780245629052,58.34,73402.87,20.1,0.0,0.0,0.00044]
[1780245634088,58.34,73408.17,20.1,0.0,0.0,0.00044]
[1780245639123,58.35,73409.84,20.1,0.0,0.0,0.00044]
[1780245644160,58.35,73410.57,20.1,0.0,0.0,0.00044]
[1780245650202,58.36,73412.67,20.1,0.0,0.0,0.00045]
[1780245655237,58.36,73414.15,20.1,0.0,0.0,0.00045]
[1780245664300,58.37,73414.21,20.1,0.0,0.0,0.00045]
[1780245669335,58.37,73417.07,20.1,0.0,0.0,0.00045]
[1780245674370,58.37,73423.41,20.1,0.0,0.0,0.00046]
[1780245679404,58.37,73425.68,20.1,0.0,0.0,0.00046]
[1780245684440,58.38,73423.14,20.1,0.0,0.0,0.00046]
[1780245689475,58.38,73421.66,20.1,0.0,0.0,0.00046]
[1780245691489,58.38,73417.96,20.1,0.0,0.0,0.00045]
[1780245699545,58.38,73414.59,20.1,0.0,0.0,0.00045]
[1780245704580,58.39,73413.0,20.1,0.0,0.0,0.00045]
[1780245709616,58.39,73411.42,20.1,0.0,0.0,0.00044]
[1780245714651,58.4,73407.99,20.1,0.0,0.0,0.00044]
[1780245719686,58.4,73408.09,20.1,0.0,0.0,0.00044]
[1780245724721,58.4,73408.93,20.1,0.0,0.0,0.00044]
[1780245729757,58.41,73408.39,20.1,0.0,0.0,0.00044]
[1780245734792,58.41,73408.44,20.1,0.0,0.0,0.00044]
[1780245739827,58.42,73409.08,20.1,0.0,0.0,0.00045]
[1780245744861,58.42,73408.35,20.1,0.0,0.0,0.00045]
[1780245749897,58.42,73405.91,20.1,0.0,0.0,0.00044]
[1780245754932,58.43,73402.4,20.1,0.0,0.0,0.00044]
[1780245759967,58.43,73400.81,20.1,0.0,0.0,0.00043]
[1780245765009,58.44,73399.28,20.1,0.0,0.0,0.00043]
[1780245770045,58.45,73396.28,20.1,0.0,0.0,0.00043]
[1780245775081,58.45,73400.2,20.1,0.0,0.0,0.00044]
[1780245781122,58.46,73400.07,20.1,0.0,0.0,0.00044]
[1780245786157,58.46,73401.04,20.1,0.0,0.0,0.00044]
[1780245791192,58.47,73401.58,20.1,0.0,0.0,0.00044]
[1780245796227,58.47,73401.86,20.1,0.0,0.0,0.00044]
[1780245801262,58.48,73403.0,20.1,0.0,0.0,0.00044]
[1780245806296,58.48,73404.88,20.1,0.0,0.0,0.00045]
[1780245811332,58.48,73404.4,20.1,0.0,0.0,0.00044]
[1780245816367,58.49,73414.84,20.1,0.0,0.0,0.00045]
[1780245821402,58.49,73415.22,20.1,0.0,0.0,0.00045]
[1780245826437,58.49,73415.5,20.1,0.0,0.0,0.00046]
[1780245831473,58.5,73414.32,20.1,0.0,0.0,0.00045]
[1780245838522,58.5,73414.37,20.1,0.0,0.0,0.00046]
[1780245843557,58.51,73411.65,20.1,0.0,0.0,0.00045]
[1780245849602,58.51,73410.57,20.1,0.0,0.0,0.00045]
[1780245854640,58.51,73410.38,20.1,0.0,0.0,0.00045]
[1780245860682,58.52,73410.57,20.1,0.0,0.0,0.00045]
[1780245866724,58.52,73410.0,20.1,0.0,0.0,0.00045]
[1780245872766,58.53,73409.09,20.1,0.0,0.0,0.00045]
[1780245878808,58.53,73409.93,20.1,0.0,0.0,0.00045]
[1780245883852,58.53,73392.62,20.1,0.0,0.0,0.00043]
[1780245890926,58.54,73392.3,20.1,0.0,0.0,0.00043]
[1780245895961,58.55,73395.49,20.1,0.0,0.0,0.00044]
[1780245902003,58.55,73402.59,20.1,0.0,0.0,0.00044]
[1780245904017,58.56,73390.67,20.1,0.0,0.0,0.00043]
[1780245909053,58.56,73384.94,20.1,0.0,0.0,0.00043]
[1780245914089,58.57,73384.81,20.1,0.0,0.0,0.00043]
[1780245916114,58.57,73372.85,20.1,0.0,0.0,0.00041]
[1780245922156,58.58,73370.25,20.1,0.0,0.0,0.00041]
[1780245927191,58.59,73377.05,20.1,0.0,0.0,0.00042]
[1780245932226,58.6,73379.68,20.1,0.0,0.0,0.00042]
[1780245937261,58.6,73379.68,20.1,0.0,0.0,0.00042]
[1780245942296,58.61,73379.61,20.1,0.0,0.0,0.00042]
[1780245947332,58.62,73379.45,20.1,0.0,0.0,0.00042]
[1780245953372,58.62,73378.71,20.1,0.0,0.0,0.00042]
[1780245958408,58.63,73371.47,20.1,0.0,0.0,0.00042]
[1780245963443,58.64,73368.4,20.1,0.0,0.0,0.00042]
[1780245968479,58.65,73362.13,20.1,0.0,0.0,0.00041]
[1780245974521,58.66,73361.69,20.1,0.0,0.0,0.00041]
[1780245979555,58.67,73369.04,20.1,0.0,0.0,0.00042]
[1780245984591,58.68,73373.82,20.1,0.0,0.0,0.00043]
[1780245989626,58.68,73381.5,20.1,0.0,0.0,0.00044]
[1780245994662,58.69,73381.53,20.1,0.0,0.0,0.00043]
[1780246001711,58.7,73382.98,20.1,0.0,0.0,0.00043]
[1780246006746,58.7,73386.1,20.1,0.0,0.0,0.00044]
[1780246015814,58.71,73386.97,20.1,0.0,0.0,0.00044]
[1780246020849,58.72,73382.23,20.1,0.0,0.0,0.00044]
[1780246024876,58.73,73362.5,20.1,0.0,0.0,0.00042]
[1780246025884,58.73,73352.78,20.1,0.0,0.0,0.00041]
[1780246030919,58.74,73353.5,20.1,0.0,0.0,0.00041]
[1780246032933,58.74,73362.54,20.1,0.0,0.0,0.00042]
[1780246037968,58.75,73362.91,20.1,0.0,0.0,0.00042]
[1780246043004,58.76,73365.2,20.1,0.0,0.0,0.00042]
[1780246048039,58.77,73370.23,20.1,0.0,0.0,0.00043]
[1780246053074,58.77,73369.32,20.1,0.0,0.0,0.00043]
[1780246058109,58.78,73366.73,20.1,0.0,0.0,0.00042]
[1780246063144,58.79,73370.52,20.1,0.0,0.0,0.00043]
[1780246068179,58.8,73375.12,20.1,0.0,0.0,0.00044]
[1780246073214,58.8,73375.08,20.1,0.0,0.0,0.00044]
[1780246078249,58.81,73374.76,20.1,0.0,0.0,0.00044]
[1780246083284,58.82,73364.37,20.1,0.0,0.0,0.00043]
[1780246090333,58.83,73360.02,20.1,0.0,0.0,0.00042]
[1780246096375,58.84,73359.56,20.1,0.0,0.0,0.00043]
[1780246101409,58.85,73360.1,20.1,0.0,0.0,0.00043]
[1780246106446,58.86,73360.15,20.1,0.0,0.0,0.00043]
[1780246111481,58.87,73356.86,20.1,0.0,0.0,0.00042]
[1780246116516,58.88,73350.8,20.1,0.0,0.0,0.00042]
[1780246121551,58.89,73343.53,20.1,0.0,0.0,0.00041]
[1780246126586,58.9,73347.99,20.1,0.0,0.0,0.00042]
[1780246131621,58.91,73348.35,20.1,0.0,0.0,0.00042]
[1780246136656,58.92,73348.74,20.1,0.0,0.0,0.00042]
[1780246141691,58.92,73353.0,20.1,0.0,0.0,0.00043]
[1780246146727,58.93,73354.92,20.1,0.0,0.0,0.00043]
[1780246151762,58.94,73354.38,20.1,0.0,0.0,0.00043]
[1780246156798,58.95,73354.45,20.1,0.0,0.0,0.00043]
[1780246162840,58.96,73354.37,20.1,0.0,0.0,0.00043]
[1780246167874,58.97,73354.37,20.1,0.0,0.0,0.00043]
[1780246172910,58.98,73354.32,20.1,0.0,0.0,0.00043]
[1780246177945,58.99,73353.67,20.1,0.0,0.0,0.00043]
[1780246182980,58.99,73350.57,20.1,0.0,0.0,0.00043]
[1780246188017,59.0,73351.74,20.1,0.0,0.0,0.00043]
[1780246193052,59.01,73351.59,20.1,0.0,0.0,0.00043]
[1780246198087,59.02,73349.87,20.1,0.0,0.0,0.00043]
[1780246203122,59.03,73348.37,20.1,0.0,0.0,0.00043]
[1780246205136,59.03,73359.27,20.1,0.0,0.0,0.00044]
[1780246210171,59.04,73359.86,20.1,0.0,0.0,0.00045]
[1780246217220,59.05,73361.03,20.1,0.0,0.0,0.00045]
[1780246217816,59.05,73361.03,20.1,0.0,0.0,0.00045]
[1780246223264,59.05,73360.87,20.1,0.0,0.0,0.00045]
[1780246228299,59.06,73360.95,20.1,0.0,0.0,0.00045]
[1780246236355,59.07,73360.97,20.1,0.0,0.0,0.00045]
[1780246242397,59.08,73360.75,20.1,0.0,0.0,0.00045]
[1780246248439,59.09,73361.13,20.1,0.0,0.0,0.00045]
[1780246253474,59.09,73361.57,20.1,0.0,0.0,0.00045]
[1780246258509,59.1,73370.64,20.1,0.0,0.0,0.00046]
[1780246263554,59.11,73382.92,20.1,0.0,0.0,0.00048]
[1780246268589,59.11,73388.07,20.1,0.0,0.0,0.00048]
[1780246273624,59.11,73389.73,20.1,0.0,0.0,0.00049]
[1780246278659,59.11,73390.99,20.1,0.0,0.0,0.00049]
[1780246283694,59.12,73390.68,20.1,0.0,0.0,0.00049]
[1780246288729,59.12,73390.66,20.1,0.0,0.0,0.00049]
[1780246296786,59.12,73390.58,20.1,0.0,0.0,0.00048]
[1780246301821,59.12,73393.12,20.1,0.0,0.0,0.00049]
[1780246307863,59.13,73396.49,20.1,0.0,0.0,0.00049]
[1780246312898,59.13,73404.97,20.1,0.0,0.0,0.0005]
[1780246317932,59.13,73409.78,20.1,0.0,0.0,0.00051]
[1780246322057,59.13,73410.48,20.1,0.0,0.0,0.00051]
[1780246329009,59.13,73410.18,20.1,0.0,0.0,0.00051]
[1780246332031,59.13,73398.58,20.1,0.0,0.0,0.00049]
[1780246337067,59.13,73396.55,20.1,0.0,0.0,0.00049]
[1780246342101,59.13,73398.04,20.1,0.0,0.0,0.00049]
[1780246347137,59.13,73393.17,20.1,0.0,0.0,0.00049]
[1780246354186,59.14,73393.23,20.1,0.0,0.0,0.00048]
[1780246359221,59.14,73393.52,20.1,0.0,0.0,0.00048]
[1780246364255,59.14,73393.65,20.1,0.0,0.0,0.00049]
[1780246369291,59.14,73393.96,20.1,0.0,0.0,0.00049]
[1780246374326,59.14,73394.48,20.1,0.0,0.0,0.00049]
[1780246379361,59.15,73395.59,20.1,0.0,0.0,0.00049]
[1780246384396,59.15,73395.8,20.1,0.0,0.0,0.00049]
[1780246389431,59.15,73395.79,20.1,0.0,0.0,0.00049]
[1780246396480,59.15,73395.74,20.1,0.0,0.0,0.00049]
[1780246402522,59.15,73395.46,20.1,0.0,0.0,0.00049]
[1780246410578,59.16,73395.3,20.1,0.0,0.0,0.00049]
[1780246418635,59.16,73396.91,20.1,0.0,0.0,0.00049]
[1780246423670,59.16,73399.15,20.1,0.0,0.0,0.00049]
[1780246428705,59.16,73406.06,20.1,0.0,0.0,0.0005]
[1780246433740,59.16,73410.85,20.1,0.0,0.0,0.0005]
[1780246438775,59.16,73412.09,20.1,0.0,0.0,0.00051]
[1780246443809,59.16,73411.92,20.1,0.0,0.0,0.00051]
[1780246450859,59.16,73411.76,20.1,0.0,0.0,0.00051]
[1780246457908,59.16,73411.87,20.1,0.0,0.0,0.00051]
[1780246462956,59.16,73417.65,20.1,0.0,0.0,0.00051]
[1780246468495,59.16,73418.37,20.1,0.0,0.0,0.00051]
[1780246474039,59.16,73423.8,20.1,0.0,0.0,0.00051]
[1780246479074,59.16,73429.57,20.1,0.0,0.0,0.00052]
[1780246484111,59.16,73430.56,20.1,0.0,0.0,0.00052]
[1780246492167,59.16,73431.84,20.1,0.0,0.0,0.00053]
[1780246497201,59.16,73434.36,20.1,0.0,0.0,0.00053]
[1780246502237,59.16,73433.85,20.1,0.0,0.0,0.00053]
[1780246507272,59.16,73435.51,20.1,0.0,0.0,0.00053]
[1780246512306,59.16,73436.57,20.1,0.0,0.0,0.00053]
[1780246518349,59.16,73437.95,20.1,0.0,0.0,0.00053]
[1780246523385,59.16,73442.13,20.1,0.0,0.0,0.00054]
[1780246530434,59.16,73442.35,20.1,0.0,0.0,0.00054]
[1780246535468,59.16,73442.35,20.1,0.0,0.0,0.00053]
[1780246540503,59.16,73443.4,20.1,0.0,0.0,0.00053]
[1780246545539,59.16,73440.36,20.1,0.0,0.0,0.00053]
[1780246548560,59.16,73430.48,20.1,0.0,0.0,0.00052]
[1780246553595,59.16,73428.38,20.1,0.0,0.0,0.00051]
[1780246558630,59.16,73422.52,20.1,0.0,0.0,0.00051]
[1780246563665,59.16,73422.85,20.1,0.0,0.0,0.00051]
[1780246568700,59.16,73421.91,20.1,0.0,0.0,0.00051]
[1780246573734,59.16,73421.03,20.1,0.0,0.0,0.00051]
[1780246578770,59.16,73420.31,20.1,0.0,0.0,0.0005]
[1780246587833,59.16,73420.76,20.1,0.0,0.0,0.0005]
[1780246595891,59.16,73420.45,20.1,0.0,0.0,0.0005]
[1780246607975,59.16,73420.75,20.1,0.0,0.0,0.0005]
[1780246613011,59.16,73420.45,20.1,0.0,0.0,0.0005]
[1780246621067,59.16,73420.44,20.1,0.0,0.0,0.0005]
[1780246626102,59.16,73418.56,20.1,0.0,0.0,0.0005]
[1780246631137,59.16,73418.59,20.1,0.0,0.0,0.0005]
[1780246637179,59.16,73418.49,20.1,0.0,0.0,0.0005]
[1780246650270,59.16,73418.45,20.1,0.0,0.0,0.0005]
[1780246655305,59.16,73418.96,20.1,0.0,0.0,0.00049]
[1780246660340,59.16,73419.04,20.1,0.0,0.0,0.00049]
[1780246670410,59.17,73418.91,20.1,0.0,0.0,0.00049]
[1780246675445,59.17,73419.39,20.1,0.0,0.0,0.00049]
[1780246680480,59.17,73419.92,20.1,0.0,0.0,0.00049]
[1780246682494,59.17,73428.99,20.1,0.0,0.0,0.0005]
[1780246692566,59.17,73429.22,20.1,0.0,0.0,0.0005]
[1780246698609,59.17,73429.31,20.1,0.0,0.0,0.0005]
[1780246705658,59.17,73429.93,20.1,0.0,0.0,0.00051]
[1780246710693,59.17,73429.99,20.1,0.0,0.0,0.00051]
[1780246715728,59.17,73430.1,20.1,0.0,0.0,0.0005]
[1780246720764,59.17,73430.5,20.1,0.0,0.0,0.0005]
[1780246725799,59.17,73431.11,20.1,0.0,0.0,0.0005]
[1780246730834,59.17,73431.48,20.1,0.0,0.0,0.0005]
[1780246735869,59.17,73431.87,20.1,0.0,0.0,0.0005]
[1780246740904,59.17,73431.59,20.1,0.0,0.0,0.0005]
[1780246745938,59.17,73431.48,20.1,0.0,0.0,0.0005]
[1780246751981,59.17,73431.53,20.1,0.0,0.0,0.0005]
[1780246759030,59.17,73431.93,20.1,0.0,0.0,0.0005]
[1780246764065,59.17,73431.89,20.1,0.0,0.0,0.0005]
[1780246769101,59.17,73432.19,20.1,0.0,0.0,0.0005]
[1780246776150,59.17,73432.27,20.1,0.0,0.0,0.0005]
[1780246782192,59.17,73432.44,20.1,0.0,0.0,0.0005]
[1780246790249,59.17,73432.38,20.1,0.0,0.0,0.0005]
[1780246795283,59.17,73434.43,20.1,0.0,0.0,0.0005]
[1780246800318,59.17,73434.42,20.1,0.0,0.0,0.0005]
[1780246805354,59.17,73426.39,20.1,0.0,0.0,0.00049]
[1780246810389,59.17,73424.68,20.1,0.0,0.0,0.00049]
[1780246815424,59.17,73427.77,20.1,0.0,0.0,0.00049]
[1780246820459,59.17,73430.77,20.1,0.0,0.0,0.00049]
[1780246829522,59.17,73434.43,20.1,0.0,0.0,0.0005]
[1780246834557,59.17,73435.48,20.1,0.0,0.0,0.00049]
[1780246839593,59.17,73436.8,20.1,0.0,0.0,0.0005]
[1780246844628,59.17,73442.03,20.1,0.0,0.0,0.0005]
[1780246849663,59.17,73449.97,20.1,0.0,0.0,0.00051]
[1780246854699,59.17,73450.01,20.1,0.0,0.0,0.00051]
[1780246859735,59.17,73452.27,20.1,0.0,0.0,0.00052]
[1780246864770,59.17,73452.11,20.1,0.0,0.0,0.00052]
[1780246869805,59.17,73454.0,20.1,0.0,0.0,0.00052]
[1780246874840,59.17,73452.37,20.1,0.0,0.0,0.00052]
[1780246879876,59.17,73450.42,20.1,0.0,0.0,0.00051]
[1780246884911,59.17,73450.69,20.1,0.0,0.0,0.00051]
[1780246889946,59.17,73458.49,20.1,0.0,0.0,0.00052]
[1780246894980,59.17,73459.64,20.1,0.0,0.0,0.00052]
[1780246900019,59.17,73462.4,20.1,0.0,0.0,0.00052]
[1780246905054,59.17,73462.64,20.1,0.0,0.0,0.00052]
[1780246910089,59.17,73459.62,20.1,0.0,0.0,0.00052]
[1780246915124,59.17,73458.9,20.1,0.0,0.0,0.00052]
[1780246920159,59.17,73458.95,20.1,0.0,0.0,0.00052]
[1780246923184,59.17,73450.3,20.1,0.0,0.0,0.00051]
[1780246932247,59.17,73449.85,20.1,0.0,0.0,0.00051]
[1780246940303,59.17,73448.94,20.1,0.0,0.0,0.00051]
[1780246945337,59.17,73448.76,20.1,0.0,0.0,0.00051]
[1780246950372,59.17,73449.2,20.1,0.0,0.0,0.00051]
[1780246957423,59.17,73449.23,20.1,0.0,0.0,0.0005]
[1780246962458,59.17,73449.08,20.1,0.0,0.0,0.0005]
[1780246967493,59.17,73448.66,20.1,0.0,0.0,0.0005]
[1780246974542,59.17,73449.41,20.1,0.0,0.0,0.0005]
[1780246979577,59.17,73444.2,20.1,0.0,0.0,0.00049]
[1780246986626,59.17,73436.99,20.1,0.0,0.0,0.00048]
[1780246991661,59.17,73438.12,20.1,0.0,0.0,0.00049]
[1780246996696,59.17,73438.02,20.1,0.0,0.0,0.00049]
[1780247003746,59.17,73437.51,20.1,0.0,0.0,0.00049]
[1780247010795,59.17,73437.4,20.1,0.0,0.0,0.00049]
[1780247011802,59.17,73430.77,20.1,0.0,0.0,0.00047]
[1780247017844,59.17,73427.92,20.1,0.0,0.0,0.00047]
[1780247022879,59.17,73427.8,20.1,0.0,0.0,0.00047]
[1780247027914,59.17,73423.99,20.1,0.0,0.0,0.00046]
[1780247032949,59.17,73426.27,20.1,0.0,0.0,0.00047]
[1780247037984,59.17,73420.02,20.1,0.0,0.0,0.00046]
[1780247043020,59.17,73412.91,20.1,0.0,0.0,0.00045]
[1780247048056,59.18,73408.89,20.1,0.0,0.0,0.00045]
[1780247053091,59.18,73403.72,20.1,0.0,0.0,0.00044]
[1780247062154,59.19,73401.45,20.1,0.0,0.0,0.00044]
[1780247069203,59.19,73401.49,20.1,0.0,0.0,0.00044]
[1780247079494,59.2,73401.52,20.1,0.0,0.0,0.00044]
[1780247085317,59.21,73401.49,20.1,0.0,0.0,0.00044]
[1780247091359,59.21,73401.08,20.1,0.0,0.0,0.00044]
[1780247105457,59.23,73400.93,20.1,0.0,0.0,0.00044]
[1780247111499,59.23,73401.95,20.1,0.0,0.0,0.00044]
[1780247118548,59.23,73403.46,20.1,0.0,0.0,0.00045]
[1780247130632,59.24,73406.15,20.1,0.0,0.0,0.00045]
[1780247136674,59.25,73413.59,20.1,0.0,0.0,0.00045]
[1780247141709,59.25,73413.55,20.1,0.0,0.0,0.00045]
[1780247148769,59.25,73413.52,20.1,0.0,0.0,0.00045]
[1780247150784,59.25,73404.65,20.1,0.0,0.0,0.00044]
[1780247155820,59.26,73403.54,20.1,0.0,0.0,0.00044]
[1780247160855,59.26,73403.28,20.1,0.0,0.0,0.00044]
[1780247165890,59.26,73403.54,20.1,0.0,0.0,0.00044]
[1780247170925,59.27,73401.15,20.1,0.0,0.0,0.00044]
[1780247175960,59.27,73394.06,20.1,0.0,0.0,0.00044]
[1780247180996,59.28,73401.89,20.1,0.0,0.0,0.00044]
[1780247186032,59.28,73409.01,20.1,0.0,0.0,0.00045]
[1780247191067,59.28,73412.21,20.1,0.0,0.0,0.00045]
[1780247196102,59.29,73412.68,20.1,0.0,0.0,0.00045]
[1780247201137,59.29,73412.47,20.1,0.0,0.0,0.00045]
[1780247207179,59.29,73419.76,20.1,0.0,0.0,0.00046]
[1780247212214,59.29,73428.14,20.1,0.0,0.0,0.00047]
[1780247217249,59.29,73430.56,20.1,0.0,0.0,0.00048]
[1780247222284,59.29,73430.66,20.1,0.0,0.0,0.00048]
[1780247227319,59.3,73423.02,20.1,0.0,0.0,0.00047]
[1780247232354,59.3,73424.26,20.1,0.0,0.0,0.00047]
[1780247237389,59.3,73421.85,20.1,0.0,0.0,0.00047]
[1780247242424,59.3,73421.88,20.1,0.0,0.0,0.00047]
[1780247247459,59.3,73421.61,20.1,0.0,0.0,0.00047]
[1780247252818,59.3,73421.61,20.1,0.0,0.0,0.00047]
[1780247258542,59.3,73418.08,20.1,0.0,0.0,0.00046]
[1780247263578,59.31,73415.46,20.1,0.0,0.0,0.00045]
[1780247269620,59.31,73415.4,20.1,0.0,0.0,0.00045]
[1780247274655,59.31,73411.78,20.1,0.0,0.0,0.00045]
[1780247280699,59.32,73409.0,20.1,0.0,0.0,0.00045]
[1780247286740,59.32,73404.99,20.1,0.0,0.0,0.00044]
[1780247292782,59.32,73404.35,20.1,0.0,0.0,0.00044]
[1780247298316,59.33,73404.76,20.1,0.0,0.0,0.00044]
[1780247300837,59.33,73413.59,20.1,0.0,0.0,0.00046]
[1780247305873,59.33,73416.28,20.1,0.0,0.0,0.00046]
[1780247314937,59.34,73417.94,20.1,0.0,0.0,0.00046]
[1780247319972,59.34,73417.4,20.1,0.0,0.0,0.00046]
[1780247325012,59.34,73418.14,20.1,0.0,0.0,0.00046]
[1780247330044,59.34,73418.24,20.1,0.0,0.0,0.00046]
[1780247334072,59.34,73427.72,20.1,0.0,0.0,0.00047]
[1780247339107,59.35,73433.23,20.1,0.0,0.0,0.00048]
[1780247344142,59.35,73433.52,20.1,0.0,0.0,0.00048]
[1780247349177,59.35,73435.16,20.1,0.0,0.0,0.00048]
[1780247354212,59.35,73435.89,20.1,0.0,0.0,0.00048]
[1780247359247,59.35,73439.8,20.1,0.0,0.0,0.00048]
[1780247364282,59.35,73440.48,20.1,0.0,0.0,0.00048]
[1780247369317,59.35,73437.35,20.1,0.0,0.0,0.00048]
[1780247373345,59.35,73432.92,20.1,0.0,0.0,0.00047]
[1780247380394,59.35,73429.06,20.1,0.0,0.0,0.00046]
[1780247385429,59.35,73429.37,20.1,0.0,0.0,0.00047]
[1780247390468,59.35,73421.48,20.1,0.0,0.0,0.00046]
[1780247395503,59.35,73418.25,20.1,0.0,0.0,0.00045]
[1780247400538,59.35,73415.23,20.1,0.0,0.0,0.00045]
[1780247407587,59.35,73415.2,20.1,0.0,0.0,0.00045]
[1780247410645,59.36,73387.51,20.1,0.0,0.0,0.00042]
[1780247411616,59.36,73372.96,20.1,0.0,0.0,0.0004]
[1780247416652,59.37,73378.45,20.1,0.0,0.0,0.00041]
[1780247422695,59.38,73378.82,20.1,0.0,0.0,0.00041]
[1780247427730,59.38,73378.04,20.1,0.0,0.0,0.00041]
[1780247433775,59.39,73375.89,20.1,0.0,0.0,0.00041]
[1780247438810,59.4,73369.04,20.1,0.0,0.0,0.0004]
[1780247443844,59.41,73368.66,20.1,0.0,0.0,0.0004]
[1780247448881,59.42,73369.97,20.1,0.0,0.0,0.00041]
[1780247454924,59.43,73374.12,20.1,0.0,0.0,0.00041]
[1780247459959,59.44,73375.41,20.1,0.0,0.0,0.00041]
[1780247464996,59.44,73379.43,20.1,0.0,0.0,0.00042]
[1780247470035,59.45,73380.62,20.1,0.0,0.0,0.00042]
[1780247479099,59.46,73381.02,20.1,0.0,0.0,0.00042]
[1780247485142,59.47,73387.2,20.1,0.0,0.0,0.00043]
[1780247489170,59.47,73399.4,20.1,0.0,0.0,0.00045]
[1780247494206,59.48,73402.96,20.1,0.0,0.0,0.00044]
[1780247499240,59.48,73401.86,20.1,0.0,0.0,0.00044]
[1780247504275,59.49,73404.98,20.1,0.0,0.0,0.00045]
[1780247509310,59.49,73404.9,20.1,0.0,0.0,0.00045]
[1780247514348,59.49,73405.77,20.1,0.0,0.0,0.00045]
[1780247519383,59.5,73407.41,20.1,0.0,0.0,0.00045]
[1780247524418,59.5,73404.11,20.1,0.0,0.0,0.00045]
[1780247530460,59.5,73406.14,20.1,0.0,0.0,0.00045]
[1780247535495,59.5,73406.29,20.1,0.0,0.0,0.00045]
[1780247541537,59.51,73406.14,20.1,0.0,0.0,0.00045]
[1780247550601,59.51,73405.85,20.1,0.0,0.0,0.00045]
[1780247555637,59.52,73404.99,20.1,0.0,0.0,0.00045]
[1780247560671,59.52,73402.06,20.1,0.0,0.0,0.00044]
[1780247565706,59.52,73405.11,20.1,0.0,0.0,0.00045]
[1780247570740,59.53,73402.64,20.1,0.0,0.0,0.00045]
[1780247575776,59.53,73402.73,20.1,0.0,0.0,0.00045]
[1780247582825,59.54,73402.78,20.1,0.0,0.0,0.00045]
[1780247587860,59.54,73402.75,20.1,0.0,0.0,0.00045]
[1780247592895,59.54,73402.84,20.1,0.0,0.0,0.00045]
[1780247598937,59.55,73402.87,20.1,0.0,0.0,0.00045]
[1780247603972,59.55,73402.92,20.1,0.0,0.0,0.00045]
[1780247610016,59.55,73403.49,20.1,0.0,0.0,0.00045]
[1780247616058,59.56,73403.75,20.1,0.0,0.0,0.00045]
[1780247622100,59.56,73403.91,20.1,0.0,0.0,0.00045]
[1780247627135,59.57,73403.59,20.1,0.0,0.0,0.00045]
[1780247632170,59.57,73403.68,20.1,0.0,0.0,0.00045]
[1780247640226,59.57,73404.44,20.1,0.0,0.0,0.00045]
[1780247643247,59.58,73416.17,20.1,0.0,0.0,0.00046]
[1780247650305,59.58,73418.76,20.1,0.0,0.0,0.00047]
[1780247656341,59.58,73418.45,20.1,0.0,0.0,0.00047]
[1780247661375,59.58,73418.38,20.1,0.0,0.0,0.00047]
[1780247666411,59.58,73418.97,20.1,0.0,0.0,0.00047]
[1780247671446,59.58,73419.27,20.1,0.0,0.0,0.00046]
[1780247680509,59.59,73419.42,20.1,0.0,0.0,0.00046]
[1780247685544,59.59,73419.47,20.1,0.0,0.0,0.00046]
[1780247690739,59.59,73419.37,20.1,0.0,0.0,0.00046]
[1780247696622,59.59,73423.56,20.1,0.0,0.0,0.00047]
[1780247703671,59.59,73423.89,20.1,0.0,0.0,0.00047]
[1780247708706,59.59,73428.11,20.1,0.0,0.0,0.00047]
[1780247714749,59.59,73431.04,20.1,0.0,0.0,0.00048]
[1780247719784,59.59,73434.29,20.1,0.0,0.0,0.00048]
[1780247725826,59.59,73441.78,20.1,0.0,0.0,0.00049]
[1780247730862,59.59,73444.31,20.1,0.0,0.0,0.00049]
[1780247735897,59.59,73446.56,20.1,0.0,0.0,0.00049]
[1780247740932,59.59,73447.99,20.1,0.0,0.0,0.00049]
[1780247745968,59.59,73447.62,20.1,0.0,0.0,0.00049]
[1780247751003,59.59,73448.21,20.1,0.0,0.0,0.00049]
[1780247756043,59.59,73447.68,20.1,0.0,0.0,0.00049]
[1780247762086,59.59,73448.04,20.1,0.0,0.0,0.00049]
[1780247767121,59.59,73451.16,20.1,0.0,0.0,0.0005]
[1780247769389,59.59,73451.2,20.1,0.0,0.0,0.0005]
[1780247769956,59.59,73451.2,20.1,0.0,0.0,0.0005]
[1780247779205,59.59,73454.16,20.1,0.0,0.0,0.0005]
[1780247785247,59.59,73453.79,20.1,0.0,0.0,0.0005]
[1780247790282,59.59,73453.88,20.1,0.0,0.0,0.0005]
[1780247791289,59.59,73450.09,20.1,0.0,0.0,0.00049]
[1780247796266,59.59,73448.03,20.1,0.0,0.0,0.00049]
[1780247802366,59.59,73448.21,20.1,0.0,0.0,0.00049]
[1780247807401,59.59,73448.23,20.1,0.0,0.0,0.00049]
[1780247812438,59.59,73448.51,20.1,0.0,0.0,0.00049]
[1780247817473,59.59,73448.51,20.1,0.0,0.0,0.00049]
[1780247823516,59.59,73448.3,20.1,0.0,0.0,0.00049]
[1780247828551,59.59,73448.89,20.1,0.0,0.0,0.00049]
[1780247833586,59.59,73448.89,20.1,0.0,0.0,0.00049]
[1780247840634,59.59,73450.75,20.1,0.0,0.0,0.00049]
[1780247849698,59.59,73457.16,20.1,0.0,0.0,0.0005]
[1780247854733,59.59,73460.37,20.1,0.0,0.0,0.0005]
[1780247860775,59.59,73460.17,20.1,0.0,0.0,0.0005]
[1780247865810,59.59,73463.08,20.1,0.0,0.0,0.0005]
[1780247870845,59.59,73456.18,20.1,0.0,0.0,0.00049]
[1780247875880,59.59,73454.46,20.1,0.0,0.0,0.00049]
[1780247880915,59.59,73453.27,20.1,0.0,0.0,0.00049]
[1780247885951,59.59,73453.62,20.1,0.0,0.0,0.00049]
[1780247891993,59.59,73454.09,20.1,0.0,0.0,0.00049]
[1780247897028,59.59,73453.91,20.1,0.0,0.0,0.00049]
[1780247902064,59.59,73454.24,20.1,0.0,0.0,0.00049]
[1780247910120,59.59,73454.88,20.1,0.0,0.0,0.00049]
[1780247916162,59.59,73454.45,20.1,0.0,0.0,0.00048]
[1780247924217,59.59,73454.77,20.1,0.0,0.0,0.00048]
[1780247930260,59.59,73460.67,20.1,0.0,0.0,0.00049]
[1780247935294,59.59,73460.6,20.1,0.0,0.0,0.00049]
[1780247941337,59.59,73461.12,20.1,0.0,0.0,0.00049]
[1780247947379,59.59,73461.15,20.1,0.0,0.0,0.00049]
[1780247955435,59.59,73461.21,20.1,0.0,0.0,0.00049]
[1780247960470,59.59,73462.01,20.1,0.0,0.0,0.00049]
[1780247965505,59.59,73461.83,20.1,0.0,0.0,0.00049]
[1780247970540,59.59,73461.08,20.1,0.0,0.0,0.00049]
[1780247975575,59.59,73461.89,20.1,0.0,0.0,0.00049]
[1780247977602,59.59,73441.37,20.1,0.0,0.0,0.00046]
[1780247978606,59.59,73441.37,20.1,0.0,0.0,0.00046]
[1780247983648,59.59,73438.09,20.1,0.0,0.0,0.00046]
[1780247990697,59.59,73437.78,20.1,0.0,0.0,0.00046]
[1780247995732,59.59,73437.91,20.1,0.0,0.0,0.00046]
[1780248000767,59.59,73439.51,20.1,0.0,0.0,0.00046]
[1780248004795,59.59,73449.84,20.1,0.0,0.0,0.00047]
[1780248011846,59.59,73453.94,20.1,0.0,0.0,0.00048]
[1780248016881,59.59,73454.03,20.1,0.0,0.0,0.00048]
[1780248022923,59.59,73454.09,20.1,0.0,0.0,0.00048]
[1780248027958,59.59,73455.7,20.1,0.0,0.0,0.00048]
[1780248035008,59.59,73456.53,20.1,0.0,0.0,0.00047]
[1780248040043,59.59,73459.04,20.1,0.0,0.0,0.00048]
[1780248045079,59.59,73459.12,20.1,0.0,0.0,0.00048]
[1780248055150,59.59,73460.16,20.1,0.0,0.0,0.00048]
[1780248061193,59.59,73460.71,20.1,0.0,0.0,0.00048]
[1780248066227,59.59,73460.75,20.1,0.0,0.0,0.00048]
[1780248074283,59.59,73460.68,20.1,0.0,0.0,0.00048]
[1780248079318,59.59,73461.42,20.1,0.0,0.0,0.00048]
[1780248087375,59.59,73461.64,20.1,0.0,0.0,0.00048]
[1780248096437,59.59,73461.49,20.1,0.0,0.0,0.00047]
[1780248102480,59.59,73461.45,20.1,0.0,0.0,0.00047]
[1780248108290,59.59,73461.48,20.1,0.0,0.0,0.00047]
[1780248114564,59.59,73462.02,20.1,0.0,0.0,0.00048]
[1780248119599,59.59,73461.86,20.1,0.0,0.0,0.00048]
[1780248125641,59.59,73462.27,20.1,0.0,0.0,0.00048]
[1780248128662,59.59,73472.41,20.1,0.0,0.0,0.00049]
[1780248133697,59.59,73472.91,20.1,0.0,0.0,0.00049]
[1780248139739,59.59,73473.17,20.1,0.0,0.0,0.00049]
[1780248146789,59.59,73473.17,20.1,0.0,0.0,0.00049]
[1780248153837,59.59,73473.28,20.1,0.0,0.0,0.00048]
[1780248158872,59.59,73473.21,20.1,0.0,0.0,0.00048]
[1780248163907,59.59,73473.21,20.1,0.0,0.0,0.00048]
[1780248168942,59.59,73473.15,20.1,0.0,0.0,0.00048]
[1780248173977,59.59,73464.2,20.1,0.0,0.0,0.00047]
[1780248179012,59.59,73460.53,20.1,0.0,0.0,0.00047]
[1780248184048,59.59,73460.71,20.1,0.0,0.0,0.00047]
[1780248192104,59.59,73460.85,20.1,0.0,0.0,0.00047]
[1780248197139,59.59,73461.64,20.1,0.0,0.0,0.00047]
[1780248205195,59.59,73462.1,20.1,0.0,0.0,0.00047]
[1780248216272,59.59,73462.01,20.1,0.0,0.0,0.00046]
[1780248221307,59.59,73461.38,20.1,0.0,0.0,0.00046]
[1780248226342,59.59,73460.41,20.1,0.0,0.0,0.00046]
[1780248231377,59.59,73460.38,20.1,0.0,0.0,0.00046]
[1780248236412,59.59,73460.48,20.1,0.0,0.0,0.00046]
[1780248244467,59.59,73460.88,20.1,0.0,0.0,0.00046]
[1780248250510,59.59,73460.67,20.1,0.0,0.0,0.00046]
[1780248257559,59.59,73460.83,20.1,0.0,0.0,0.00046]
[1780248264608,59.59,73462.06,20.1,0.0,0.0,0.00046]
[1780248269643,59.59,73461.67,20.1,0.0,0.0,0.00046]
[1780248274678,59.59,73460.71,20.1,0.0,0.0,0.00046]
[1780248284748,59.59,73460.71,20.1,0.0,0.0,0.00046]
[1780248290790,59.59,73461.37,20.1,0.0,0.0,0.00046]
[1780248301494,59.59,73461.12,20.1,0.0,0.0,0.00046]
[1780248307910,59.59,73460.04,20.1,0.0,0.0,0.00046]
[1780248314958,59.59,73460.42,20.1,0.0,0.0,0.00046]
[1780248319993,59.59,73461.32,20.1,0.0,0.0,0.00046]
[1780248326038,59.59,73462.75,20.1,0.0,0.0,0.00046]
[1780248332080,59.59,73466.14,20.1,0.0,0.0,0.00046]
[1780248337115,59.59,73469.75,20.1,0.0,0.0,0.00046]
[1780248343157,59.59,73476.04,20.1,0.0,0.0,0.00047]
[1780248348191,59.59,73476.2,20.1,0.0,0.0,0.00047]
[1780248355242,59.59,73478.27,20.1,0.0,0.0,0.00047]
[1780248361283,59.59,73478.29,20.1,0.0,0.0,0.00047]
[1780248366319,59.59,73480.32,20.1,0.0,0.0,0.00047]
[1780248371354,59.59,73485.52,20.1,0.0,0.0,0.00048]
[1780248376389,59.59,73494.39,20.1,0.0,0.0,0.00049]
[1780248381424,59.59,73494.72,20.1,0.0,0.0,0.00049]
[1780248386459,59.59,73498.95,20.1,0.0,0.0,0.0005]
[1780248391495,59.59,73499.25,20.1,0.0,0.0,0.00049]
[1780248401565,59.59,73500.46,20.1,0.0,0.0,0.00049]
[1780248406600,59.59,73500.59,20.1,0.0,0.0,0.00049]
[1780248411635,59.59,73500.75,20.1,0.0,0.0,0.00049]
[1780248421340,59.59,73499.95,20.1,0.0,0.0,0.00049]
[1780248424661,59.59,73498.65,20.1,0.0,0.0,0.00049]
[1780248430501,59.59,73495.59,20.1,0.0,0.0,0.00049]
[1780248433015,59.59,73495.8,20.1,0.0,0.0,0.00049]
[1780248435574,59.59,73495.8,20.1,0.0,0.0,0.00049]
[1780248444865,59.59,73489.04,20.1,0.0,0.0,0.00048]
[1780248449901,59.59,73488.92,20.1,0.0,0.0,0.00048]
[1780248451545,59.59,73488.92,20.1,0.0,0.0,0.00048]
[1780248456950,59.59,73489.26,20.1,0.0,0.0,0.00047]
[1780248461988,59.59,73488.8,20.1,0.0,0.0,0.00047]
[1780248467034,59.59,73488.98,20.1,0.0,0.0,0.00047]
[1780248472069,59.59,73490.3,20.1,0.0,0.0,0.00047]
[1780248477104,59.59,73491.24,20.1,0.0,0.0,0.00048]
[1780248482141,59.59,73491.52,20.1,0.0,0.0,0.00048]
[1780248487177,59.59,73491.29,20.1,0.0,0.0,0.00048]
[1780248489211,59.59,73493.02,20.1,0.0,0.0,0.00048]
[1780248495233,59.59,73495.24,20.1,0.0,0.0,0.00048]
[1780248500268,59.59,73496.93,20.1,0.0,0.0,0.00048]
[1780248505303,59.59,73497.48,20.1,0.0,0.0,0.00048]
[1780248510338,59.59,73495.33,20.1,0.0,0.0,0.00048]
[1780248516380,59.59,73494.91,20.1,0.0,0.0,0.00047]
[1780248521414,59.59,73495.54,20.1,0.0,0.0,0.00047]
[1780248527457,59.59,73496.22,20.1,0.0,0.0,0.00048]
[1780248532492,59.59,73496.14,20.1,0.0,0.0,0.00048]
[1780248537527,59.59,73496.1,20.1,0.0,0.0,0.00048]
[1780248544576,59.59,73496.17,20.1,0.0,0.0,0.00048]
[1780248550618,59.59,73496.49,20.1,0.0,0.0,0.00048]
[1780248558674,59.59,73496.89,20.1,0.0,0.0,0.00048]
[1780248563709,59.59,73498.01,20.1,0.0,0.0,0.00048]
[1780248568744,59.59,73497.85,20.1,0.0,0.0,0.00048]
[1780248574786,59.59,73499.12,20.1,0.0,0.0,0.00047]
[1780248576667,59.59,73499.08,20.1,0.0,0.0,0.00047]
[1780248582909,59.59,73499.26,20.1,0.0,0.0,0.00047]
[1780248591907,59.59,73499.17,20.1,0.0,0.0,0.00047]
[1780248597949,59.59,73499.33,20.1,0.0,0.0,0.00047]
[1780248603893,59.59,73501.06,20.1,0.0,0.0,0.00048]
[1780248609025,59.59,73501.02,20.1,0.0,0.0,0.00048]
[1780248614061,59.59,73500.79,20.1,0.0,0.0,0.00048]
[1780248617302,59.59,73504.18,20.1,0.0,0.0,0.00048]
[1780248621110,59.59,73517.37,20.1,0.0,0.0,0.0005]
[1780248626144,59.59,73517.22,20.1,0.0,0.0,0.0005]
[1780248632187,59.59,73518.34,20.1,0.0,0.0,0.00049]
[1780248639236,59.59,73519.02,20.1,0.0,0.0,0.00049]
[1780248646287,59.59,73519.68,20.1,0.0,0.0,0.00049]
[1780248651335,59.59,73521.95,20.1,0.0,0.0,0.0005]
[1780248656370,59.59,73526.16,20.1,0.0,0.0,0.0005]
[1780248661405,59.59,73525.33,20.1,0.0,0.0,0.0005]
[1780248666440,59.59,73530.51,20.1,0.0,0.0,0.00051]
[1780248671480,59.59,73533.55,20.1,0.0,0.0,0.00051]
[1780248676514,59.59,73533.29,20.1,0.0,0.0,0.00051]
[1780248681550,59.59,73534.06,20.1,0.0,0.0,0.00051]
[1780248686585,59.59,73530.25,20.1,0.0,0.0,0.00051]
[1780248691620,59.59,73531.21,20.1,0.0,0.0,0.0005]
[1780248696655,59.59,73530.99,20.1,0.0,0.0,0.0005]
[1780248701690,59.59,73529.48,20.1,0.0,0.0,0.0005]
[1780248706724,59.59,73530.08,20.1,0.0,0.0,0.0005]
[1780248711760,59.59,73530.19,20.1,0.0,0.0,0.0005]
[1780248717802,59.59,73530.58,20.1,0.0,0.0,0.0005]
[1780248722838,59.59,73531.29,20.1,0.0,0.0,0.0005]
[1780248727873,59.59,73531.17,20.1,0.0,0.0,0.0005]
[1780248732909,59.59,73530.77,20.1,0.0,0.0,0.0005]
[1780248737943,59.59,73531.4,20.1,0.0,0.0,0.0005]
[1780248742979,59.59,73545.25,20.1,0.0,0.0,0.00052]
[1780248748015,59.59,73552.98,20.1,0.0,0.0,0.00053]
[1780248751036,59.59,73547.88,20.1,0.0,0.0,0.00052]
[1780248756076,59.59,73544.79,20.1,0.0,0.0,0.00051]
[1780248761121,59.59,73549.04,20.1,0.0,0.0,0.00052]
[1780248766156,59.59,73568.22,20.1,0.0,0.0,0.00054]
[1780248771191,59.59,73572.66,20.1,0.0,0.0,0.00055]
[1780248776231,59.59,73578.81,20.1,0.0,0.0,0.00056]
[1780248781263,59.59,73580.94,20.1,0.0,0.0,0.00056]
[1780248785291,59.59,73564.5,20.1,0.0,0.0,0.00054]
[1780248790327,59.59,73562.78,20.1,0.0,0.0,0.00054]
[1780248795362,59.59,73562.91,20.1,0.0,0.0,0.00054]
[1780248801404,59.59,73563.56,20.1,0.0,0.0,0.00054]
[1780248802411,59.59,73551.98,20.1,0.0,0.0,0.00052]
[1780248807448,59.59,73550.14,20.1,0.0,0.0,0.00052]
[1780248812493,59.59,73547.69,20.1,0.0,0.0,0.00051]
[1780248817529,59.59,73547.09,20.1,0.0,0.0,0.00051]
[1780248822564,59.59,73546.85,20.1,0.0,0.0,0.00051]
[1780248827599,59.59,73548.52,20.1,0.0,0.0,0.00051]
[1780248833642,59.59,73548.45,20.1,0.0,0.0,0.00051]
[1780248838682,59.59,73548.21,20.1,0.0,0.0,0.00051]
[1780248843719,59.59,73548.16,20.1,0.0,0.0,0.00051]
[1780248853790,59.59,73548.49,20.1,0.0,0.0,0.00051]
[1780248858825,59.59,73549.48,20.1,0.0,0.0,0.00051]
[1780248863860,59.59,73555.34,20.1,0.0,0.0,0.00052]
[1780248871916,59.59,73555.42,20.1,0.0,0.0,0.00051]
[1780248878965,59.59,73555.5,20.1,0.0,0.0,0.00051]
[1780248884000,59.59,73556.94,20.1,0.0,0.0,0.00052]
[1780248889035,59.59,73559.0,20.1,0.0,0.0,0.00052]
[1780248894070,59.59,73559.68,20.1,0.0,0.0,0.00052]
[1780248899105,59.59,73559.68,20.1,0.0,0.0,0.00052]
[1780248904140,59.59,73567.96,20.1,0.0,0.0,0.00053]
[1780248909174,59.59,73574.03,20.1,0.0,0.0,0.00054]
[1780248912494,59.59,73576.12,20.1,0.0,0.0,0.00054]
[1780248913507,59.59,73576.12,20.1,0.0,0.0,0.00054]
[1780248919245,59.59,73570.53,20.1,0.0,0.0,0.00053]
[1780248924280,59.59,73567.31,20.1,0.0,0.0,0.00053]
[1780248930321,59.59,73568.15,20.1,0.0,0.0,0.00053]
[1780248935358,59.59,73572.3,20.1,0.0,0.0,0.00053]
[1780248940394,59.59,73572.34,20.1,0.0,0.0,0.00053]
[1780248945430,59.59,73574.87,20.1,0.0,0.0,0.00053]
[1780248950465,59.59,73574.92,20.1,0.0,0.0,0.00053]
[1780248955500,59.59,73575.28,20.1,0.0,0.0,0.00053]
[1780248960537,59.59,73575.0,20.1,0.0,0.0,0.00053]
[1780248965572,59.59,73573.5,20.1,0.0,0.0,0.00053]
[1780248970607,59.59,73571.56,20.1,0.0,0.0,0.00053]
[1780248975642,59.59,73570.86,20.1,0.0,0.0,0.00053]
[1780248980677,59.59,73574.5,20.1,0.0,0.0,0.00053]
[1780248990748,59.59,73572.58,20.1,0.0,0.0,0.00053]
[1780248995783,59.59,73574.59,20.1,0.0,0.0,0.00053]
[1780249000818,59.59,73575.86,20.1,0.0,0.0,0.00053]
[1780249005853,59.59,73578.02,20.1,0.0,0.0,0.00053]
[1780249013909,59.59,73577.92,20.1,0.0,0.0,0.00053]
[1780249018943,59.59,73582.19,20.1,0.0,0.0,0.00054]
[1780249023979,59.59,73589.64,20.1,0.0,0.0,0.00055]
[1780249030023,59.59,73588.58,20.1,0.0,0.0,0.00055]
[1780249035061,59.59,73586.56,20.1,0.0,0.0,0.00054]
[1780249040095,59.59,73590.03,20.1,0.0,0.0,0.00055]
[1780249045131,59.59,73590.21,20.1,0.0,0.0,0.00055]
[1780249050165,59.59,73591.83,20.1,0.0,0.0,0.00055]
[1780249055201,59.59,73592.76,20.1,0.0,0.0,0.00054]
[1780249060236,59.59,73592.54,20.1,0.0,0.0,0.00054]
[1780249065272,59.59,73592.61,20.1,0.0,0.0,0.00054]
[1780249066821,59.59,73593.65,20.1,0.0,0.0,0.00055]
[1780249068124,59.59,73593.85,20.1,0.0,0.0,0.00055]
[1780249073328,59.59,73593.07,20.1,0.0,0.0,0.00054]
[1780249078363,59.59,73593.2,20.1,0.0,0.0,0.00054]
[1780249083398,59.59,73594.71,20.1,0.0,0.0,0.00055]
[1780249088433,59.59,73598.01,20.1,0.0,0.0,0.00055]
[1780249094475,59.59,73601.43,20.1,0.0,0.0,0.00056]
[1780249099510,59.59,73601.56,20.1,0.0,0.0,0.00056]
[1780249107566,59.59,73597.96,20.1,0.0,0.0,0.00055]
[1780249112601,59.59,73594.71,20.1,0.0,0.0,0.00054]
[1780249117636,59.59,73594.14,20.1,0.0,0.0,0.00054]
[1780249122671,59.59,73598.44,20.1,0.0,0.0,0.00055]
[1780249127706,59.59,73600.46,20.1,0.0,0.0,0.00055]
[1780249132748,59.59,73609.01,20.1,0.0,0.0,0.00056]
[1780249137784,59.59,73611.46,20.1,0.0,0.0,0.00056]
[1780249142819,59.59,73611.3,20.1,0.0,0.0,0.00056]
[1780249147855,59.59,73611.51,20.1,0.0,0.0,0.00056]
[1780249152889,59.59,73612.97,20.1,0.0,0.0,0.00057]
[1780249160946,59.59,73614.54,20.1,0.0,0.0,0.00057]
[1780249167996,59.59,73613.84,20.1,0.0,0.0,0.00057]
[1780249173032,59.59,73612.56,20.1,0.0,0.0,0.00056]
[1780249178067,59.59,73616.61,20.1,0.0,0.0,0.00056]
[1780249183102,59.59,73617.39,20.1,0.0,0.0,0.00057]
[1780249188137,59.59,73617.43,20.1,0.0,0.0,0.00057]
[1780249198207,59.59,73617.43,20.1,0.0,0.0,0.00057]
[1780249203242,59.59,73618.63,20.1,0.0,0.0,0.00057]
[1780249209293,59.59,73617.93,20.1,0.0,0.0,0.00057]
[1780249210294,59.59,73605.29,20.1,0.0,0.0,0.00055]
[1780249215329,59.59,73605.62,20.1,0.0,0.0,0.00055]
[1780249220374,59.59,73605.91,20.1,0.0,0.0,0.00055]
[1780249226418,59.59,73605.8,20.1,0.0,0.0,0.00055]
[1780249231453,59.59,73605.61,20.1,0.0,0.0,0.00054]
[1780249236489,59.59,73604.03,20.1,0.0,0.0,0.00054]
[1780249241522,59.59,73604.0,20.1,0.0,0.0,0.00054]
[1780249246559,59.59,73598.22,20.1,0.0,0.0,0.00053]
[1780249251596,59.59,73601.53,20.1,0.0,0.0,0.00054]
[1780249256631,59.59,73599.47,20.1,0.0,0.0,0.00053]
[1780249261667,59.59,73599.79,20.1,0.0,0.0,0.00053]
[1780249266701,59.59,73600.35,20.1,0.0,0.0,0.00053]
[1780249271736,59.59,73600.15,20.1,0.0,0.0,0.00053]
[1780249278785,59.59,73595.39,20.1,0.0,0.0,0.00053]
[1780249284830,59.59,73597.27,20.1,0.0,0.0,0.00053]
[1780249289865,59.59,73597.57,20.1,0.0,0.0,0.00053]
[1780249294899,59.59,73598.17,20.1,0.0,0.0,0.00053]
[1780249299935,59.59,73597.21,20.1,0.0,0.0,0.00052]
[1780249304970,59.59,73595.75,20.1,0.0,0.0,0.00052]
[1780249310008,59.59,73595.26,20.1,0.0,0.0,0.00052]
[1780249315040,59.59,73593.58,20.1,0.0,0.0,0.00052]
[1780249320075,59.59,73588.54,20.1,0.0,0.0,0.00051]
[1780249326118,59.59,73589.21,20.1,0.0,0.0,0.00051]
[1780249336188,59.59,73589.03,20.1,0.0,0.0,0.00051]
[1780249341223,59.59,73585.48,20.1,0.0,0.0,0.00051]
[1780249347265,59.59,73585.28,20.1,0.0,0.0,0.00051]
[1780249352299,59.59,73585.07,20.1,0.0,0.0,0.0005]
[1780249357335,59.59,73585.31,20.1,0.0,0.0,0.0005]
[1780249362370,59.59,73585.23,20.1,0.0,0.0,0.0005]
[1780249367405,59.59,73585.3,20.1,0.0,0.0,0.0005]
[1780249375461,59.59,73585.0,20.1,0.0,0.0,0.0005]
[1780249386538,59.59,73585.25,20.1,0.0,0.0,0.0005]
[1780249395604,59.59,73584.47,20.1,0.0,0.0,0.0005]
[1780249400645,59.59,73587.36,20.1,0.0,0.0,0.0005]
[1780249405681,59.59,73594.19,20.1,0.0,0.0,0.00051]
[1780249410716,59.59,73595.61,20.1,0.0,0.0,0.00052]
[1780249415751,59.59,73594.71,20.1,0.0,0.0,0.00051]
[1780249420786,59.59,73594.72,20.1,0.0,0.0,0.00051]
[1780249425820,59.59,73593.77,20.1,0.0,0.0,0.00051]
[1780249430856,59.59,73593.69,20.1,0.0,0.0,0.00051]
[1780249437907,59.59,73593.54,20.1,0.0,0.0,0.00051]
[1780249442941,59.59,73593.45,20.1,0.0,0.0,0.00051]
[1780249447977,59.59,73593.24,20.1,0.0,0.0,0.00051]
[1780249454020,59.59,73591.44,20.1,0.0,0.0,0.0005]
[1780249462076,59.59,73592.43,20.1,0.0,0.0,0.00051]
[1780249467111,59.59,73592.31,20.1,0.0,0.0,0.0005]
[1780249472146,59.59,73599.42,20.1,0.0,0.0,0.00051]
[1780249477182,59.59,73606.33,20.1,0.0,0.0,0.00052]
[1780249482217,59.59,73611.04,20.1,0.0,0.0,0.00052]
[1780249487252,59.59,73612.31,20.1,0.0,0.0,0.00052]
[1780249492287,59.59,73614.97,20.1,0.0,0.0,0.00053]
[1780249497322,59.59,73621.81,20.1,0.0,0.0,0.00054]
[1780249502357,59.59,73627.79,20.1,0.0,0.0,0.00055]
[1780249507392,59.59,73624.89,20.1,0.0,0.0,0.00054]
[1780249512438,59.59,73626.05,20.1,0.0,0.0,0.00054]
[1780249519476,59.59,73627.1,20.1,0.0,0.0,0.00054]
[1780249523494,59.59,73627.57,20.1,0.0,0.0,0.00055]
[1780249523513,59.59,73627.57,20.1,0.0,0.0,0.00055]
[1780249529548,59.59,73633.53,20.1,0.0,0.0,0.00055]
[1780249534583,59.59,73632.71,20.1,0.0,0.0,0.00055]
[1780249539618,59.59,73632.78,20.1,0.0,0.0,0.00055]
[1780249544653,59.59,73633.46,20.1,0.0,0.0,0.00055]
[1780249551703,59.59,73633.33,20.1,0.0,0.0,0.00055]
[1780249556737,59.59,73629.6,20.1,0.0,0.0,0.00054]
[1780249557744,59.59,73620.62,20.1,0.0,0.0,0.00053]
[1780249562780,59.59,73619.82,20.1,0.0,0.0,0.00053]
[1780249567814,59.59,73619.91,20.1,0.0,0.0,0.00053]
[1780249572850,59.59,73620.19,20.1,0.0,0.0,0.00053]
[1780249577884,59.59,73619.77,20.1,0.0,0.0,0.00053]
[1780249582920,59.59,73625.43,20.1,0.0,0.0,0.00054]
[1780249587960,59.59,73628.22,20.1,0.0,0.0,0.00054]
[1780249594003,59.59,73628.59,20.1,0.0,0.0,0.00053]
[1780249599053,59.59,73628.55,20.1,0.0,0.0,0.00053]
[1780249604088,59.59,73630.34,20.1,0.0,0.0,0.00054]
[1780249609123,59.59,73633.8,20.1,0.0,0.0,0.00054]
[1780249615165,59.59,73633.86,20.1,0.0,0.0,0.00054]
[1780249620200,59.59,73636.32,20.1,0.0,0.0,0.00054]
[1780249625235,59.59,73636.33,20.1,0.0,0.0,0.00054]
[1780249630270,59.59,73637.51,20.1,0.0,0.0,0.00055]
[1780249635307,59.59,73638.09,20.1,0.0,0.0,0.00055]
[1780249640342,59.59,73638.38,20.1,0.0,0.0,0.00055]
[1780249646384,59.59,73636.29,20.1,0.0,0.0,0.00054]
[1780249648398,59.59,73625.58,20.1,0.0,0.0,0.00053]
[1780249653433,59.59,73622.57,20.1,0.0,0.0,0.00052]
[1780249658468,59.59,73620.77,20.1,0.0,0.0,0.00052]
[1780249663503,59.59,73615.27,20.1,0.0,0.0,0.00051]
[1780249668539,59.59,73610.14,20.1,0.0,0.0,0.0005]
[1780249673573,59.59,73609.44,20.1,0.0,0.0,0.0005]
[1780249678610,59.59,73609.47,20.1,0.0,0.0,0.0005]
[1780249683645,59.59,73611.19,20.1,0.0,0.0,0.0005]
[1780249688680,59.59,73613.04,20.1,0.0,0.0,0.00051]
[1780249693715,59.59,73613.36,20.1,0.0,0.0,0.00051]
[1780249702778,59.59,73613.61,20.1,0.0,0.0,0.00051]
[1780249708820,59.59,73613.54,20.1,0.0,0.0,0.00051]
[1780249715869,59.59,73613.99,20.1,0.0,0.0,0.0005]
[1780249720904,59.59,73613.97,20.1,0.0,0.0,0.0005]
[1780249725939,59.59,73610.61,20.1,0.0,0.0,0.0005]
[1780249730977,59.59,73610.38,20.1,0.0,0.0,0.0005]
[1780249738027,59.59,73610.29,20.1,0.0,0.0,0.0005]
[1780249743062,59.59,73607.42,20.1,0.0,0.0,0.00049]
[1780249748097,59.59,73605.54,20.1,0.0,0.0,0.00049]
[1780249753132,59.59,73604.68,20.1,0.0,0.0,0.00049]
[1780249759174,59.59,73601.27,20.1,0.0,0.0,0.00049]
[1780249764209,59.59,73599.1,20.1,0.0,0.0,0.00048]
[1780249769244,59.59,73599.19,20.1,0.0,0.0,0.00048]
[1780249776293,59.59,73598.4,20.1,0.0,0.0,0.00048]
[1780249781328,59.59,73598.86,20.1,0.0,0.0,0.00048]
[1780249787376,59.59,73598.32,20.1,0.0,0.0,0.00048]
[1780249792410,59.59,73598.24,20.1,0.0,0.0,0.00048]
[1780249798453,59.59,73597.31,20.1,0.0,0.0,0.00047]
[1780249804495,59.59,73597.27,20.1,0.0,0.0,0.00047]
[1780249809530,59.59,73597.49,20.1,0.0,0.0,0.00047]
[1780249814577,59.59,73595.05,20.1,0.0,0.0,0.00047]
[1780249819613,59.59,73593.02,20.1,0.0,0.0,0.00047]
[1780249824648,59.59,73593.22,20.1,0.0,0.0,0.00047]
[1780249829683,59.59,73593.87,20.1,0.0,0.0,0.00047]
[1780249831697,59.59,73590.33,20.1,0.0,0.0,0.00046]
[1780249836732,59.59,73584.67,20.1,0.0,0.0,0.00045]
[1780249841770,59.59,73585.63,20.1,0.0,0.0,0.00045]
[1780249846805,59.59,73589.62,20.1,0.0,0.0,0.00046]
[1780249852847,59.59,73587.89,20.1,0.0,0.0,0.00046]
[1780249859896,59.59,73587.98,20.1,0.0,0.0,0.00046]
[1780249864932,59.59,73587.77,20.1,0.0,0.0,0.00046]
[1780249869967,59.59,73587.72,20.1,0.0,0.0,0.00046]
[1780249878024,59.59,73587.85,20.1,0.0,0.0,0.00046]
[1780249883058,59.59,73588.05,20.1,0.0,0.0,0.00046]
[1780249888098,59.59,73587.91,20.1,0.0,0.0,0.00046]
[1780249898167,59.59,73587.91,20.1,0.0,0.0,0.00045]
[1780249904209,59.59,73587.94,20.1,0.0,0.0,0.00045]
[1780249913272,59.59,73588.71,20.1,0.0,0.0,0.00045]
[1780249918307,59.59,73589.32,20.1,0.0,0.0,0.00045]
[1780249924349,59.59,73589.99,20.1,0.0,0.0,0.00045]
[1780249930391,59.59,73589.62,20.1,0.0,0.0,0.00045]
[1780249935426,59.59,73589.77,20.1,0.0,0.0,0.00045]
[1780249938914,59.59,73589.73,20.1,0.0,0.0,0.00045]
[1780249939717,59.59,73589.76,20.1,0.0,0.0,0.00045]
[1780249949525,59.59,73589.73,20.1,0.0,0.0,0.00045]
[1780249959594,59.59,73589.73,20.1,0.0,0.0,0.00045]
[1780249968657,59.59,73593.9,20.1,0.0,0.0,0.00045]
[1780249973843,59.59,73596.12,20.1,0.0,0.0,0.00046]
[1780249975803,59.59,73596.49,20.1,0.0,0.0,0.00046]
[1780249986784,59.59,73596.49,20.1,0.0,0.0,0.00046]
[1780249992825,59.59,73596.1,20.1,0.0,0.0,0.00046]
[1780249997861,59.59,73589.45,20.1,0.0,0.0,0.00045]
[1780250002896,59.59,73589.71,20.1,0.0,0.0,0.00045]
[1780250007931,59.59,73589.82,20.1,0.0,0.0,0.00045]
[1780250013973,59.59,73593.79,20.1,0.0,0.0,0.00045]
[1780250019008,59.59,73595.98,20.1,0.0,0.0,0.00045]
[1780250027064,59.59,73596.48,20.1,0.0,0.0,0.00045]
[1780250034113,59.59,73596.55,20.1,0.0,0.0,0.00045]
[1780250039148,59.59,73596.62,20.1,0.0,0.0,0.00045]
[1780250044183,59.59,73596.63,20.1,0.0,0.0,0.00045]
[1780250049219,59.59,73595.9,20.1,0.0,0.0,0.00045]
[1780250055261,59.59,73596.01,20.1,0.0,0.0,0.00045]
[1780250061303,59.59,73596.19,20.1,0.0,0.0,0.00045]
[1780250066338,59.59,73596.23,20.1,0.0,0.0,0.00045]
[1780250070366,59.59,73604.9,20.1,0.0,0.0,0.00046]
[1780250079429,59.59,73604.16,20.1,0.0,0.0,0.00045]
[1780250084464,59.59,73604.15,20.1,0.0,0.0,0.00045]
[1780250090507,59.59,73604.24,20.1,0.0,0.0,0.00045]
[1780250095542,59.59,73602.57,20.1,0.0,0.0,0.00045]
[1780250100577,59.59,73600.97,20.1,0.0,0.0,0.00045]
[1780250105612,59.59,73599.02,20.1,0.0,0.0,0.00045]
[1780250110647,59.59,73603.19,20.1,0.0,0.0,0.00045]
[1780250116689,59.59,73603.18,20.1,0.0,0.0,0.00045]
[1780250121724,59.59,73602.97,20.1,0.0,0.0,0.00045]
[1780250126759,59.59,73602.6,20.1,0.0,0.0,0.00045]
[1780250134495,59.59,73602.0,20.1,0.0,0.0,0.00045]
[1780250134522,59.59,73602.0,20.1,0.0,0.0,0.00045]
[1780250146899,59.59,73597.59,20.1,0.0,0.0,0.00044]
[1780250151934,59.59,73597.22,20.1,0.0,0.0,0.00044]
[1780250156969,59.59,73597.11,20.1,0.0,0.0,0.00044]
[1780250163011,59.59,73597.04,20.1,0.0,0.0,0.00044]
[1780250170060,59.59,73597.05,20.1,0.0,0.0,0.00044]
[1780250176102,59.59,73596.71,20.1,0.0,0.0,0.00044]
[1780250181137,59.59,73597.13,20.1,0.0,0.0,0.00044]
[1780250187179,59.59,73597.74,20.1,0.0,0.0,0.00044]
[1780250192214,59.59,73596.7,20.1,0.0,0.0,0.00043]
[1780250197248,59.59,73596.03,20.1,0.0,0.0,0.00043]
[1780250203291,59.59,73596.01,20.1,0.0,0.0,0.00043]
[1780250208326,59.59,73597.13,20.1,0.0,0.0,0.00043]
[1780250213362,59.59,73597.09,20.1,0.0,0.0,0.00043]
[1780250222425,59.59,73598.58,20.1,0.0,0.0,0.00044]
[1780250229474,59.59,73601.34,20.1,0.0,0.0,0.00044]
[1780250234509,59.59,73599.24,20.1,0.0,0.0,0.00044]
[1780250239544,59.59,73598.68,20.1,0.0,0.0,0.00044]
[1780250248607,59.59,73598.62,20.1,0.0,0.0,0.00044]
[1780250254649,59.59,73598.63,20.1,0.0,0.0,0.00043]
[1780250259684,59.59,73599.98,20.1,0.0,0.0,0.00043]
[1780250264719,59.59,73600.66,20.1,0.0,0.0,0.00043]
[1780250269753,59.59,73601.3,20.1,0.0,0.0,0.00043]
[1780250279824,59.59,73601.36,20.1,0.0,0.0,0.00043]
[1780250284858,59.59,73601.31,20.1,0.0,0.0,0.00043]
[1780250292914,59.59,73601.45,20.1,0.0,0.0,0.00043]
[1780250297951,59.59,73601.42,20.1,0.0,0.0,0.00043]
[1780250302987,59.59,73600.98,20.1,0.0,0.0,0.00043]
[1780250308023,59.59,73599.42,20.1,0.0,0.0,0.00043]
[1780250313057,59.59,73599.87,20.1,0.0,0.0,0.00043]
[1780250320107,59.59,73599.49,20.1,0.0,0.0,0.00043]
[1780250325141,59.59,73599.55,20.1,0.0,0.0,0.00043]
[1780250330176,59.59,73600.01,20.1,0.0,0.0,0.00043]
[1780250335211,59.59,73599.56,20.1,0.0,0.0,0.00043]
[1780250341253,59.59,73600.06,20.1,0.0,0.0,0.00043]
[1780250348302,59.59,73597.22,20.1,0.0,0.0,0.00042]
[1780250353337,59.59,73595.73,20.1,0.0,0.0,0.00042]
[1780250358372,59.59,73596.53,20.1,0.0,0.0,0.00042]
[1780250363407,59.59,73597.28,20.1,0.0,0.0,0.00042]
[1780250369450,59.59,73596.69,20.1,0.0,0.0,0.00042]
[1780250374484,59.59,73597.05,20.1,0.0,0.0,0.00042]
[1780250381534,59.59,73596.18,20.1,0.0,0.0,0.00042]
[1780250386569,59.59,73596.09,20.1,0.0,0.0,0.00042]
[1780250391604,59.59,73596.57,20.1,0.0,0.0,0.00042]
[1780250396638,59.59,73596.69,20.1,0.0,0.0,0.00042]
[1780250399660,59.59,73609.05,20.1,0.0,0.0,0.00043]
[1780250404695,59.59,73615.26,20.1,0.0,0.0,0.00044]
[1780250409731,59.59,73611.79,20.1,0.0,0.0,0.00043]
[1780250411745,59.59,73601.29,20.1,0.0,0.0,0.00042]
[1780250416783,59.59,73601.26,20.1,0.0,0.0,0.00042]
[1780250421818,59.59,73597.8,20.1,0.0,0.0,0.00042]
[1780250429874,59.59,73597.91,20.1,0.0,0.0,0.00042]
[1780250437930,59.59,73598.12,20.1,0.0,0.0,0.00041]
[1780250444979,59.59,73597.84,20.1,0.0,0.0,0.00041]
[1780250450014,59.59,73597.63,20.1,0.0,0.0,0.00041]
[1780250456058,59.59,73597.27,20.1,0.0,0.0,0.00041]
[1780250463107,59.59,73597.53,20.1,0.0,0.0,0.00041]
[1780250469149,59.59,73597.53,20.1,0.0,0.0,0.00041]
[1780250473177,59.59,73588.85,20.1,0.0,0.0,0.0004]
[1780250478212,59.59,73590.27,20.1,0.0,0.0,0.00041]
[1780250484254,59.59,73589.79,20.1,0.0,0.0,0.0004]
[1780250489289,59.59,73589.56,20.1,0.0,0.0,0.0004]
[1780250492317,59.59,73585.11,20.1,0.0,0.0,0.00039]
[1780250497354,59.59,73570.17,20.1,0.0,0.0,0.00038]
[1780250499368,59.59,73560.8,20.1,0.0,0.0,0.00037]
[1780250504403,59.59,73558.73,20.1,0.0,0.0,0.00037]
[1780250509438,59.59,73556.53,20.1,0.0,0.0,0.00037]
[1780250515480,59.59,73556.7,20.1,0.0,0.0,0.00037]
[1780250520515,59.59,73557.27,20.1,0.0,0.0,0.00037]
[1780250522529,59.59,73546.85,20.1,0.0,0.0,0.00036]
[1780250527564,59.59,73551.82,20.1,0.0,0.0,0.00036]
[1780250532607,59.59,73557.52,20.1,0.0,0.0,0.00037]
[1780250540664,59.59,73555.22,20.1,0.0,0.0,0.00036]
[1780250546706,59.59,73554.86,20.1,0.0,0.0,0.00036]
[1780250551742,59.59,73556.71,20.1,0.0,0.0,0.00036]
[1780250556776,59.59,73555.18,20.1,0.0,0.0,0.00036]
[1780250561811,59.59,73553.21,20.1,0.0,0.0,0.00036]
[1780250566846,59.59,73551.69,20.1,0.0,0.0,0.00036]
[1780250572888,59.59,73545.91,20.1,0.0,0.0,0.00035]
[1780250577923,59.59,73542.19,20.1,0.0,0.0,0.00035]
[1780250584972,59.59,73541.23,20.1,0.0,0.0,0.00035]
[1780250587996,59.59,73532.51,20.1,0.0,0.0,0.00034]
[1780250594038,59.59,73534.94,20.1,0.0,0.0,0.00034]
[1780250599073,59.6,73526.17,20.1,0.0,0.0,0.00033]
[1780250601087,59.6,73516.94,20.1,0.0,0.0,0.00033]
[1780250608137,59.6,73515.53,20.1,0.0,0.0,0.00033]
[1780250613172,59.61,73515.05,20.1,0.0,0.0,0.00032]
[1780250618207,59.61,73515.56,20.1,0.0,0.0,0.00032]
[1780250622235,59.61,73525.78,20.1,0.0,0.0,0.00033]
[1780250628277,59.62,73524.45,20.1,0.0,0.0,0.00033]
[1780250635326,59.62,73524.73,20.1,0.0,0.0,0.00033]
[1780250640361,59.62,73524.78,20.1,0.0,0.0,0.00033]
[1780250650432,59.63,73526.49,20.1,0.0,0.0,0.00033]
[1780250657482,59.63,73534.93,20.1,0.0,0.0,0.00034]
[1780250662520,59.63,73538.5,20.1,0.0,0.0,0.00035]
[1780250668562,59.63,73543.37,20.1,0.0,0.0,0.00035]
[1780250673597,59.63,73546.37,20.1,0.0,0.0,0.00035]
[1780250678632,59.63,73544.39,20.1,0.0,0.0,0.00035]
[1780250683668,59.63,73543.86,20.1,0.0,0.0,0.00035]
[1780250689710,59.63,73543.68,20.1,0.0,0.0,0.00035]
[1780250694745,59.63,73543.14,20.1,0.0,0.0,0.00034]
[1780250699780,59.63,73543.71,20.1,0.0,0.0,0.00035]
[1780250704815,59.63,73543.79,20.1,0.0,0.0,0.00035]
[1780250710857,59.63,73543.73,20.1,0.0,0.0,0.00035]
[1780250715892,59.63,73544.34,20.1,0.0,0.0,0.00035]
[1780250720926,59.63,73544.15,20.1,0.0,0.0,0.00035]
[1780250726969,59.63,73544.2,20.1,0.0,0.0,0.00035]
[1780250732008,59.63,73553.52,20.1,0.0,0.0,0.00035]
[1780250737041,59.63,73555.38,20.1,0.0,0.0,0.00035]
[1780250742075,59.63,73558.3,20.1,0.0,0.0,0.00035]
[1780250745494,59.63,73558.22,20.1,0.0,0.0,0.00035]
[1780250745744,59.63,73558.22,20.1,0.0,0.0,0.00035]
[1780250752149,59.63,73558.04,20.1,0.0,0.0,0.00035]
[1780250761211,59.63,73558.31,20.1,0.0,0.0,0.00035]
[1780250768261,59.63,73558.23,20.1,0.0,0.0,0.00035]
[1780250773296,59.63,73556.03,20.1,0.0,0.0,0.00035]
[1780250778331,59.63,73555.7,20.1,0.0,0.0,0.00035]
[1780250783368,59.63,73554.72,20.1,0.0,0.0,0.00035]
[1780250789410,59.63,73555.25,20.1,0.0,0.0,0.00035]
[1780250795453,59.63,73543.66,20.1,0.0,0.0,0.00034]
[1780250800488,59.64,73539.94,20.1,0.0,0.0,0.00033]
[1780250805523,59.64,73541.38,20.1,0.0,0.0,0.00033]
[1780250812572,59.64,73541.59,20.1,0.0,0.0,0.00034]
[1780250817608,59.64,73540.84,20.1,0.0,0.0,0.00033]
[1780250827678,59.64,73540.14,20.1,0.0,0.0,0.00033]
[1780250835735,59.64,73541.85,20.1,0.0,0.0,0.00034]
[1780250840770,59.64,73542.39,20.1,0.0,0.0,0.00034]
[1780250845805,59.64,73542.26,20.1,0.0,0.0,0.00034]
[1780250850840,59.64,73542.28,20.1,0.0,0.0,0.00034]
[1780250856882,59.65,73545.33,20.1,0.0,0.0,0.00033]
[1780250863930,59.65,73545.93,20.1,0.0,0.0,0.00034]
[1780250870983,59.65,73546.55,20.1,0.0,0.0,0.00034]
[1780250880809,59.65,73546.55,20.1,0.0,0.0,0.00034]
[1780250887098,59.65,73545.91,20.1,0.0,0.0,0.00034]
[1780250892133,59.65,73551.61,20.1,0.0,0.0,0.00034]
[1780250895154,59.65,73564.76,20.1,0.0,0.0,0.00035]
[1780250900189,59.65,73569.36,20.1,0.0,0.0,0.00036]
[1780250907239,59.65,73569.76,20.1,0.0,0.0,0.00036]
[1780250913282,59.65,73570.41,20.1,0.0,0.0,0.00035]
[1780250919324,59.65,73570.56,20.1,0.0,0.0,0.00035]
[1780250924359,59.65,73571.88,20.1,0.0,0.0,0.00035]
[1780250925908,59.65,73571.88,20.1,0.0,0.0,0.00035]
[1780250931408,59.65,73572.19,20.1,0.0,0.0,0.00036]
[1780250936443,59.65,73572.06,20.1,0.0,0.0,0.00035]
[1780250943492,59.65,73571.46,20.1,0.0,0.0,0.00035]
[1780250948527,59.65,73570.72,20.1,0.0,0.0,0.00035]
[1780250953562,59.65,73571.96,20.1,0.0,0.0,0.00035]
[1780250962625,59.65,73572.4,20.1,0.0,0.0,0.00036]
[1780250969673,59.65,73572.37,20.1,0.0,0.0,0.00036]
[1780250974709,59.65,73572.16,20.1,0.0,0.0,0.00035]
[1780250976723,59.65,73559.45,20.1,0.0,0.0,0.00034]
[1780250980751,59.65,73545.66,20.1,0.0,0.0,0.00033]
[1780250986793,59.65,73542.6,20.1,0.0,0.0,0.00032]
[1780250991828,59.65,73542.53,20.1,0.0,0.0,0.00032]
[1780250996863,59.65,73539.27,20.1,0.0,0.0,0.00032]
[1780251001898,59.66,73534.52,20.1,0.0,0.0,0.00032]
[1780251006933,59.66,73538.46,20.1,0.0,0.0,0.00032]
[1780251011968,59.66,73544.73,20.1,0.0,0.0,0.00033]
[1780251017003,59.66,73545.44,20.1,0.0,0.0,0.00033]
[1780251024052,59.66,73547.77,20.1,0.0,0.0,0.00033]
[1780251029087,59.66,73548.31,20.1,0.0,0.0,0.00033]
[1780251034122,59.66,73549.08,20.1,0.0,0.0,0.00033]
[1780251039157,59.66,73551.22,20.1,0.0,0.0,0.00033]
[1780251044192,59.66,73550.8,20.1,0.0,0.0,0.00033]
[1780251047213,59.66,73561.2,20.1,0.0,0.0,0.00034]
[1780251052248,59.66,73563.77,20.1,0.0,0.0,0.00034]
[1780251058290,59.66,73564.66,20.1,0.0,0.0,0.00034]
[1780251061311,59.66,73573.55,20.1,0.0,0.0,0.00035]
[1780251066346,59.66,73574.77,20.1,0.0,0.0,0.00035]
[1780251071381,59.66,73578.61,20.1,0.0,0.0,0.00035]
[1780251075409,59.66,73587.89,20.1,0.0,0.0,0.00036]
[1780251080444,59.66,73591.38,20.1,0.0,0.0,0.00037]
[1780251085479,59.66,73580.41,20.1,0.0,0.0,0.00036]
[1780251090514,59.66,73578.93,20.1,0.0,0.0,0.00035]
[1780251095552,59.66,73578.39,20.1,0.0,0.0,0.00035]
[1780251100587,59.66,73581.05,20.1,0.0,0.0,0.00035]
[1780251106629,59.66,73581.36,20.1,0.0,0.0,0.00035]
[1780251111664,59.66,73581.06,20.1,0.0,0.0,0.00035]
[1780251116698,59.66,73577.42,20.1,0.0,0.0,0.00035]
[1780251121734,59.66,73576.85,20.1,0.0,0.0,0.00035]
[1780251128783,59.66,73576.28,20.1,0.0,0.0,0.00035]
[1780251134828,59.66,73576.53,20.1,0.0,0.0,0.00035]
[1780251139862,59.66,73578.43,20.1,0.0,0.0,0.00035]
[1780251144897,59.66,73579.33,20.1,0.0,0.0,0.00035]
[1780251151946,59.66,73579.32,20.1,0.0,0.0,0.00035]
[1780251155976,59.66,73569.31,20.1,0.0,0.0,0.00034]
[1780251161011,59.66,73567.81,20.1,0.0,0.0,0.00033]
[1780251165040,59.66,73576.16,20.1,0.0,0.0,0.00034]
[1780251172089,59.66,73575.76,20.1,0.0,0.0,0.00034]
[1780251179138,59.66,73576.16,20.1,0.0,0.0,0.00034]
[1780251184173,59.66,73576.0,20.1,0.0,0.0,0.00034]
[1780251192229,59.66,73575.04,20.1,0.0,0.0,0.00034]
[1780251200285,59.66,73576.79,20.1,0.0,0.0,0.00034]
[1780251207334,59.66,73577.9,20.1,0.0,0.0,0.00034]
[1780251212369,59.66,73577.02,20.1,0.0,0.0,0.00034]
[1780251219417,59.66,73577.33,20.1,0.0,0.0,0.00034]
[1780251224932,59.66,73577.51,20.1,0.0,0.0,0.00034]
[1780251230496,59.66,73576.68,20.1,0.0,0.0,0.00034]
[1780251237544,59.66,73577.51,20.1,0.0,0.0,0.00034]
[1780251242580,59.66,73577.63,20.1,0.0,0.0,0.00034]
[1780251247615,59.66,73577.39,20.1,0.0,0.0,0.00034]
[1780251253052,59.66,73577.48,20.1,0.0,0.0,0.00034]
[1780251257650,59.66,73576.35,20.1,0.0,0.0,0.00034]
[1780251262533,59.66,73576.23,20.1,0.0,0.0,0.00034]
[1780251276818,59.66,73575.81,20.1,0.0,0.0,0.00033]
[1780251281852,59.66,73575.46,20.1,0.0,0.0,0.00033]
[1780251286888,59.66,73564.78,20.1,0.0,0.0,0.00032]
[1780251295970,59.67,73557.48,20.1,0.0,0.0,0.00032]
[1780251300991,59.67,73548.21,20.1,0.0,0.0,0.00031]
[1780251306027,59.67,73548.47,20.1,0.0,0.0,0.00031]
[1780251311062,59.67,73548.18,20.1,0.0,0.0,0.00031]
[1780251316097,59.68,73548.21,20.1,0.0,0.0,0.00031]
[1780251321132,59.68,73548.42,20.1,0.0,0.0,0.00031]
[1780251327175,59.68,73549.61,20.1,0.0,0.0,0.00031]
[1780251332210,59.68,73550.22,20.1,0.0,0.0,0.00031]
[1780251339260,59.68,73549.83,20.1,0.0,0.0,0.00031]
[1780251344296,59.69,73548.39,20.1,0.0,0.0,0.00031]
[1780251349331,59.69,73543.93,20.1,0.0,0.0,0.0003]
[1780251354366,59.69,73543.94,20.1,0.0,0.0,0.0003]
[1780251359402,59.69,73544.24,20.1,0.0,0.0,0.00031]
[1780251366457,59.7,73544.35,20.1,0.0,0.0,0.00031]
[1780251372493,59.7,73544.8,20.1,0.0,0.0,0.00031]
[1780251378536,59.71,73544.79,20.1,0.0,0.0,0.00031]
[1780251386592,59.71,73544.83,20.1,0.0,0.0,0.00031]
[1780251391629,59.71,73545.09,20.1,0.0,0.0,0.0003]
[1780251396664,59.71,73545.33,20.1,0.0,0.0,0.0003]
[1780251401699,59.72,73544.46,20.1,0.0,0.0,0.0003]
[1780251407742,59.72,73543.76,20.1,0.0,0.0,0.0003]
[1780251408748,59.72,73534.03,20.1,0.0,0.0,0.0003]
[1780251413783,59.73,73532.43,20.1,0.0,0.0,0.0003]
[1780251418818,59.73,73531.91,20.1,0.0,0.0,0.0003]
[1780251424859,59.74,73529.54,20.1,0.0,0.0,0.00029]
[1780251430902,59.74,73529.42,20.1,0.0,0.0,0.00029]
[1780251436945,59.75,73529.51,20.1,0.0,0.0,0.0003]
[1780251441980,59.75,73531.57,20.1,0.0,0.0,0.0003]
[1780251448022,59.76,73530.38,20.1,0.0,0.0,0.0003]
[1780251454064,59.76,73530.41,20.1,0.0,0.0,0.00029]
[1780251459098,59.77,73530.52,20.1,0.0,0.0,0.00029]
[1780251465141,59.78,73525.27,20.1,0.0,0.0,0.00029]
[1780251467155,59.78,73516.73,20.1,0.0,0.0,0.00028]
[1780251473197,59.79,73516.04,20.1,0.0,0.0,0.00028]
[1780251478232,59.79,73514.32,20.1,0.0,0.0,0.00028]
[1780251483268,59.8,73518.65,20.1,0.0,0.0,0.00029]
[1780251488303,59.81,73516.91,20.1,0.0,0.0,0.00029]
[1780251495353,59.82,73515.63,20.1,0.0,0.0,0.00029]
[1780251504416,59.83,73515.13,20.1,0.0,0.0,0.00029]
[1780251509451,59.84,73509.45,20.1,0.0,0.0,0.00028]
[1780251514486,59.84,73513.88,20.1,0.0,0.0,0.00029]
[1780251522544,59.86,73519.33,20.1,0.0,0.0,0.00029]
[1780251528585,59.86,73518.45,20.1,0.0,0.0,0.00029]
[1780251533621,59.87,73520.02,20.1,0.0,0.0,0.00029]
[1780251539663,59.88,73521.25,20.1,0.0,0.0,0.00029]
[1780251544697,59.88,73520.92,20.1,0.0,0.0,0.00029]
[1780251553761,59.9,73520.98,20.1,0.0,0.0,0.0003]
[1780251558797,59.9,73523.3,20.1,0.0,0.0,0.0003]
[1780251565846,59.91,73520.99,20.1,0.0,0.0,0.0003]
[1780251570881,59.91,73522.99,20.1,0.0,0.0,0.0003]
[1780251575916,59.92,73523.2,20.1,0.0,0.0,0.0003]
[1780251580951,59.93,73522.94,20.1,0.0,0.0,0.0003]
[1780251585986,59.93,73526.46,20.1,0.0,0.0,0.0003]
[1780251591021,59.94,73528.92,20.1,0.0,0.0,0.0003]
[1780251596056,59.94,73536.11,20.1,0.0,0.0,0.00031]
[1780251597063,59.94,73547.13,20.1,0.0,0.0,0.00032]
[1780251598070,59.94,73557.42,20.1,0.0,0.0,0.00033]
[1780251601091,59.94,73548.34,20.1,0.0,0.0,0.00032]
[1780251604112,59.94,73539.52,20.1,0.0,0.0,0.00031]
[1780251609147,59.95,73539.56,20.1,0.0,0.0,0.00031]
[1780251614182,59.95,73539.16,20.1,0.0,0.0,0.00031]
[1780251619216,59.95,73539.11,20.1,0.0,0.0,0.00031]
[1780251629287,59.96,73539.07,20.1,0.0,0.0,0.00031]
[1780251634322,59.96,73539.09,20.1,0.0,0.0,0.00031]
[1780251642378,59.96,73538.76,20.1,0.0,0.0,0.00031]
[1780251647413,59.97,73539.16,20.1,0.0,0.0,0.00031]
[1780251652449,59.97,73539.3,20.1,0.0,0.0,0.00031]
[1780251659498,59.97,73539.0,20.1,0.0,0.0,0.00031]
[1780251664534,59.97,73540.65,20.1,0.0,0.0,0.00031]
[1780251669568,59.98,73540.37,20.1,0.0,0.0,0.00031]
[1780251675611,59.98,73540.74,20.1,0.0,0.0,0.00031]
[1780251680646,59.98,73538.39,20.1,0.0,0.0,0.00031]
[1780251686688,59.98,73538.66,20.1,0.0,0.0,0.00031]
[1780251691723,59.99,73538.81,20.1,0.0,0.0,0.00031]
[1780251703808,59.99,73538.0,20.1,0.0,0.0,0.00031]
[1780251708843,60.0,73535.51,20.1,0.0,0.0,0.00031]
[1780251713878,60.0,73529.23,20.1,0.0,0.0,0.0003]
[1780251718913,60.0,73528.48,20.1,0.0,0.0,0.0003]
[1780251724955,60.01,73527.6,20.1,0.0,0.0,0.0003]
[1780251729991,60.01,73529.28,20.1,0.0,0.0,0.0003]
[1780251735026,60.02,73530.46,20.1,0.0,0.0,0.0003]
[1780251738047,60.02,73538.7,20.1,0.0,0.0,0.00031]
[1780251744088,60.02,73541.28,20.1,0.0,0.0,0.00031]
[1780251751138,60.03,73543.58,20.1,0.0,0.0,0.00031]
[1780251761208,60.03,73544.01,20.1,0.0,0.0,0.00031]
[1780251766245,60.03,73546.33,20.1,0.0,0.0,0.00031]
[1780251780343,60.04,73546.47,20.1,0.0,0.0,0.00032]
[1780251786385,60.04,73545.93,20.1,0.0,0.0,0.00032]
[1780251798472,60.04,73545.97,20.1,0.0,0.0,0.00032]
[1780251806530,60.05,73546.16,20.1,0.0,0.0,0.00032]
[1780251811565,60.05,73545.42,20.1,0.0,0.0,0.00031]
[1780251818613,60.05,73545.6,20.1,0.0,0.0,0.00031]
[1780251823649,60.05,73545.74,20.1,0.0,0.0,0.00031]
[1780251831706,60.06,73545.88,20.1,0.0,0.0,0.00031]
[1780251841781,60.06,73541.05,20.1,0.0,0.0,0.00031]
[1780251846816,60.06,73540.42,20.1,0.0,0.0,0.00031]
[1780251851851,60.07,73539.71,20.1,0.0,0.0,0.00031]
[1780251857893,60.07,73538.66,20.1,0.0,0.0,0.00031]
[1780251862928,60.07,73538.24,20.1,0.0,0.0,0.00031]
[1780251867963,60.08,73537.82,20.1,0.0,0.0,0.00031]
[1780251872998,60.08,73538.0,20.1,0.0,0.0,0.0003]
[1780251878033,60.08,73538.2,20.1,0.0,0.0,0.00031]
[1780251883069,60.09,73538.31,20.1,0.0,0.0,0.00031]
[1780251888103,60.09,73538.31,20.1,0.0,0.0,0.00031]
[1780251893137,60.09,73538.12,20.1,0.0,0.0,0.00031]
[1780251898173,60.09,73543.43,20.1,0.0,0.0,0.00031]
[1780251903208,60.1,73544.35,20.1,0.0,0.0,0.00031]
[1780251908243,60.1,73545.39,20.1,0.0,0.0,0.00031]
[1780251913281,60.1,73544.46,20.1,0.0,0.0,0.00031]
[1780251918316,60.1,73543.82,20.1,0.0,0.0,0.00031]
[1780251924360,60.11,73544.18,20.1,0.0,0.0,0.00031]
[1780251929395,60.11,73548.1,20.1,0.0,0.0,0.00032]
[1780251934430,60.11,73549.53,20.1,0.0,0.0,0.00031]
[1780251939465,60.11,73550.34,20.1,0.0,0.0,0.00031]
[1780251944500,60.11,73551.21,20.1,0.0,0.0,0.00031]
[1780251949534,60.11,73551.59,20.1,0.0,0.0,0.00032]
[1780251956584,60.12,73551.91,20.1,0.0,0.0,0.00032]
[1780251963633,60.12,73559.96,20.1,0.0,0.0,0.00032]
[1780251968668,60.12,73562.37,20.1,0.0,0.0,0.00032]
[1780251973703,60.12,73562.03,20.1,0.0,0.0,0.00032]
[1780251978740,60.12,73562.12,20.1,0.0,0.0,0.00032]
[1780251983775,60.12,73565.43,20.1,0.0,0.0,0.00033]
[1780251988810,60.12,73565.83,20.1,0.0,0.0,0.00033]
[1780251993470,60.12,73566.38,20.1,0.0,0.0,0.00032]
[1780251994488,60.12,73566.33,20.1,0.0,0.0,0.00032]
[1780251995795,60.12,73566.33,20.1,0.0,0.0,0.00032]
[1780251999356,60.12,73570.74,20.1,0.0,0.0,0.00033]
[1780252000748,60.12,73572.02,20.1,0.0,0.0,0.00033]
[1780252002802,60.12,73575.08,20.1,0.0,0.0,0.00033]
[1780252005370,60.12,73573.62,20.1,0.0,0.0,0.00033]
[1780252010970,60.12,73575.41,20.1,0.0,0.0,0.00033]
[1780252016021,60.12,73576.38,20.1,0.0,0.0,0.00033]
[1780252024070,60.12,73577.99,20.1,0.0,0.0,0.00033]
[1780252029104,60.12,73576.67,20.1,0.0,0.0,0.00033]
[1780252034142,60.12,73575.16,20.1,0.0,0.0,0.00033]
[1780252039177,60.12,73574.31,20.1,0.0,0.0,0.00033]
[1780252046226,60.12,73576.37,20.1,0.0,0.0,0.00033]
[1780252052269,60.12,73574.07,20.1,0.0,0.0,0.00033]
[1780252059317,60.12,73574.15,20.1,0.0,0.0,0.00033]
[1780252069387,60.12,73574.04,20.1,0.0,0.0,0.00033]
[1780252076437,60.12,73574.23,20.1,0.0,0.0,0.00033]
[1780252081471,60.12,73574.23,20.1,0.0,0.0,0.00033]
[1780252088519,60.12,73574.39,20.1,0.0,0.0,0.00033]
[1780252093562,60.12,73575.33,20.1,0.0,0.0,0.00033]
[1780252098598,60.12,73581.71,20.1,0.0,0.0,0.00033]
[1780252110678,60.12,73582.87,20.1,0.0,0.0,0.00033]
[1780252115712,60.12,73582.8,20.1,0.0,0.0,0.00033]
[1780252121755,60.12,73582.98,20.1,0.0,0.0,0.00033]
[1780252132832,60.12,73582.94,20.1,0.0,0.0,0.00033]
[1780252142902,60.12,73582.94,20.1,0.0,0.0,0.00033]
[1780252148944,60.12,73582.91,20.1,0.0,0.0,0.00033]
[1780252157000,60.12,73582.87,20.1,0.0,0.0,0.00033]
[1780252162035,60.12,73584.39,20.1,0.0,0.0,0.00033]
[1780252164049,60.12,73574.62,20.1,0.0,0.0,0.00032]
[1780252167070,60.12,73561.99,20.1,0.0,0.0,0.00031]
[1780252172106,60.12,73559.44,20.1,0.0,0.0,0.00031]
[1780252175942,60.12,73551.92,20.1,0.0,0.0,0.0003]
[1780252181169,60.12,73547.19,20.1,0.0,0.0,0.0003]
[1780252187211,60.13,73547.1,20.1,0.0,0.0,0.0003]
[1780252192246,60.13,73551.13,20.1,0.0,0.0,0.0003]
[1780252197281,60.14,73536.99,20.1,0.0,0.0,0.00029]
[1780252203323,60.14,73533.98,20.1,0.0,0.0,0.00029]
[1780252208357,60.15,73540.79,20.1,0.0,0.0,0.00029]
[1780252214400,60.15,73540.63,20.1,0.0,0.0,0.00029]
[1780252220442,60.16,73540.72,20.1,0.0,0.0,0.00029]
[1780252228499,60.17,73543.57,20.1,0.0,0.0,0.0003]
[1780252233534,60.17,73544.86,20.1,0.0,0.0,0.0003]
[1780252238569,60.18,73543.62,20.1,0.0,0.0,0.00029]
[1780252246625,60.18,73540.68,20.1,0.0,0.0,0.00029]
[1780252251659,60.19,73545.79,20.1,0.0,0.0,0.0003]
[1780252256694,60.19,73546.03,20.1,0.0,0.0,0.0003]
[1780252261733,60.19,73546.34,20.1,0.0,0.0,0.0003]
[1780252267775,60.2,73553.22,20.1,0.0,0.0,0.0003]
[1780252272811,60.2,73557.72,20.1,0.0,0.0,0.00031]
[1780252278853,60.2,73565.88,20.1,0.0,0.0,0.00032]
[1780252281011,60.2,73570.87,20.1,0.0,0.0,0.00032]
[1780252286909,60.2,73572.4,20.1,0.0,0.0,0.00032]
[1780252291944,60.2,73577.83,20.1,0.0,0.0,0.00032]
[1780252296978,60.2,73578.68,20.1,0.0,0.0,0.00032]
[1780252304031,60.2,73580.74,20.1,0.0,0.0,0.00032]
[1780252309066,60.2,73580.26,20.1,0.0,0.0,0.00032]
[1780252313095,60.2,73589.15,20.1,0.0,0.0,0.00033]
[1780252315108,60.2,73598.1,20.1,0.0,0.0,0.00034]
[1780252319142,60.2,73608.12,20.1,0.0,0.0,0.00035]
[1780252324172,60.2,73606.35,20.1,0.0,0.0,0.00035]
[1780252329207,60.2,73595.94,20.1,0.0,0.0,0.00034]
[1780252334245,60.2,73593.94,20.1,0.0,0.0,0.00034]
[1780252339278,60.2,73592.47,20.1,0.0,0.0,0.00033]
[1780252344313,60.2,73592.47,20.1,0.0,0.0,0.00033]
[1780252349348,60.2,73585.31,20.1,0.0,0.0,0.00033]
[1780252354383,60.2,73583.81,20.1,0.0,0.0,0.00032]
[1780252359418,60.2,73585.08,20.1,0.0,0.0,0.00032]
[1780252368481,60.2,73584.76,20.1,0.0,0.0,0.00032]
[1780252373516,60.2,73585.64,20.1,0.0,0.0,0.00032]
[1780252378551,60.2,73585.35,20.1,0.0,0.0,0.00032]
[1780252383586,60.2,73585.41,20.1,0.0,0.0,0.00032]
[1780252389628,60.2,73585.63,20.1,0.0,0.0,0.00032]
[1780252395670,60.2,73585.74,20.1,0.0,0.0,0.00032]
[1780252400705,60.2,73586.18,20.1,0.0,0.0,0.00032]
[1780252408761,60.2,73582.45,20.1,0.0,0.0,0.00032]
[1780252411782,60.2,73579.4,20.1,0.0,0.0,0.00031]
[1780252416817,60.2,73578.95,20.1,0.0,0.0,0.00031]
[1780252419594,60.2,73578.65,20.1,0.0,0.0,0.00031]
[1780252424872,60.2,73579.07,20.1,0.0,0.0,0.00031]
[1780252427465,60.2,73579.07,20.1,0.0,0.0,0.00031]
[1780252436957,60.2,73578.35,20.1,0.0,0.0,0.00031]
[1780252441992,60.2,73578.1,20.1,0.0,0.0,0.00031]
[1780252447028,60.2,73577.61,20.1,0.0,0.0,0.00031]
[1780252452063,60.2,73576.08,20.1,0.0,0.0,0.00031]
[1780252457099,60.2,73570.54,20.1,0.0,0.0,0.00031]
[1780252462134,60.2,73568.29,20.1,0.0,0.0,0.0003]
[1780252467171,60.2,73564.93,20.1,0.0,0.0,0.0003]
[1780252472205,60.2,73565.21,20.1,0.0,0.0,0.0003]
[1780252478252,60.2,73564.31,20.1,0.0,0.0,0.0003]
[1780252483288,60.2,73563.18,20.1,0.0,0.0,0.0003]
[1780252488323,60.2,73555.71,20.1,0.0,0.0,0.00029]
[1780252496381,60.2,73555.72,20.1,0.0,0.0,0.00029]
[1780252501416,60.2,73559.14,20.1,0.0,0.0,0.00029]
[1780252506451,60.2,73562.14,20.1,0.0,0.0,0.0003]
[1780252511487,60.2,73562.44,20.1,0.0,0.0,0.0003]
[1780252516522,60.2,73562.72,20.1,0.0,0.0,0.0003]
[1780252526592,60.2,73563.93,20.1,0.0,0.0,0.0003]
[1780252531626,60.2,73563.99,20.1,0.0,0.0,0.00029]
[1780252536662,60.2,73566.28,20.1,0.0,0.0,0.00029]
[1780252547739,60.2,73566.33,20.1,0.0,0.0,0.00029]
[1780252552774,60.2,73563.61,20.1,0.0,0.0,0.00029]
[1780252559823,60.2,73564.58,20.1,0.0,0.0,0.00029]
[1780252568887,60.2,73565.13,20.1,0.0,0.0,0.00029]
[1780252573922,60.2,73566.54,20.1,0.0,0.0,0.0003]
[1780252578495,60.2,73566.5,20.1,0.0,0.0,0.0003]
[1780252578537,60.2,73566.5,20.1,0.0,0.0,0.0003]
[1780252588022,60.2,73566.65,20.1,0.0,0.0,0.0003]
[1780252598092,60.2,73563.47,20.1,0.0,0.0,0.00029]
[1780252603128,60.2,73558.51,20.1,0.0,0.0,0.00028]
[1780252608165,60.2,73558.76,20.1,0.0,0.0,0.00029]
[1780252614206,60.2,73560.93,20.1,0.0,0.0,0.00029]
[1780252621256,60.2,73559.47,20.1,0.0,0.0,0.00029]
[1780252627297,60.2,73561.43,20.1,0.0,0.0,0.00029]
[1780252632333,60.2,73565.25,20.1,0.0,0.0,0.00029]
[1780252644417,60.2,73564.95,20.1,0.0,0.0,0.00029]
[1780252649453,60.2,73561.74,20.1,0.0,0.0,0.00029]
[1780252656501,60.2,73562.05,20.1,0.0,0.0,0.00028]
[1780252661537,60.2,73561.7,20.1,0.0,0.0,0.00028]
[1780252666578,60.2,73561.66,20.1,0.0,0.0,0.00028]
[1780252671613,60.2,73562.74,20.1,0.0,0.0,0.00028]
[1780252677655,60.2,73562.64,20.1,0.0,0.0,0.00028]
[1780252682690,60.2,73562.27,20.1,0.0,0.0,0.00028]
[1780252688732,60.2,73562.5,20.1,0.0,0.0,0.00028]
[1780252693767,60.2,73562.51,20.1,0.0,0.0,0.00028]
[1780252694828,60.2,73562.51,20.1,0.0,0.0,0.00028]
[1780252700817,60.2,73558.23,20.1,0.0,0.0,0.00028]
[1780252707866,60.2,73559.09,20.1,0.0,0.0,0.00028]
[1780252712901,60.2,73559.23,20.1,0.0,0.0,0.00028]
[1780252718942,60.2,73559.22,20.1,0.0,0.0,0.00028]
[1780252724986,60.2,73559.29,20.1,0.0,0.0,0.00028]
[1780252731030,60.2,73559.29,20.1,0.0,0.0,0.00028]
[1780252736065,60.2,73559.0,20.1,0.0,0.0,0.00028]
[1780252740201,60.2,73559.08,20.1,0.0,0.0,0.00028]
[1780252746135,60.2,73559.54,20.1,0.0,0.0,0.00028]
[1780252753184,60.2,73559.59,20.1,0.0,0.0,0.00028]
[1780252763254,60.2,73559.68,20.1,0.0,0.0,0.00028]
[1780252768289,60.2,73560.07,20.1,0.0,0.0,0.00028]
[1780252777352,60.2,73559.64,20.1,0.0,0.0,0.00027]
[1780252787422,60.2,73560.1,20.1,0.0,0.0,0.00027]
[1780252792457,60.2,73563.09,20.1,0.0,0.0,0.00028]
[1780252797508,60.2,73570.47,20.1,0.0,0.0,0.00028]
[1780252802543,60.2,73570.61,20.1,0.0,0.0,0.00028]
[1780252807578,60.2,73567.98,20.1,0.0,0.0,0.00028]
[1780252813620,60.2,73567.91,20.1,0.0,0.0,0.00028]
[1780252818655,60.2,73567.74,20.1,0.0,0.0,0.00028]
[1780252825704,60.2,73567.81,20.1,0.0,0.0,0.00028]
[1780252835774,60.2,73566.89,20.1,0.0,0.0,0.00028]
[1780252840809,60.2,73567.1,20.1,0.0,0.0,0.00028]
[1780252846532,60.2,73566.89,20.1,0.0,0.0,0.00028]
[1780252851887,60.2,73568.21,20.1,0.0,0.0,0.00028]
[1780252856922,60.2,73567.95,20.1,0.0,0.0,0.00028]
[1780252861958,60.2,73572.24,20.1,0.0,0.0,0.00028]
[1780252866993,60.2,73576.35,20.1,0.0,0.0,0.00028]
[1780252872028,60.2,73577.77,20.1,0.0,0.0,0.00028]
[1780252877063,60.2,73577.66,20.1,0.0,0.0,0.00028]
[1780252885120,60.2,73578.11,20.1,0.0,0.0,0.00028]
[1780252890155,60.2,73578.0,20.1,0.0,0.0,0.00028]
[1780252895190,60.2,73578.39,20.1,0.0,0.0,0.00028]
[1780252903246,60.2,73579.15,20.1,0.0,0.0,0.00028]
[1780252908290,60.2,73579.85,20.1,0.0,0.0,0.00028]
[1780252913324,60.2,73580.75,20.1,0.0,0.0,0.00028]
[1780252919367,60.2,73578.31,20.1,0.0,0.0,0.00028]
[1780252924402,60.2,73575.39,20.1,0.0,0.0,0.00028]
[1780252930444,60.2,73569.12,20.1,0.0,0.0,0.00027]
[1780252936486,60.2,73568.77,20.1,0.0,0.0,0.00027]
[1780252941520,60.2,73557.7,20.1,0.0,0.0,0.00027]
[1780252946556,60.2,73554.94,20.1,0.0,0.0,0.00026]
[1780252947563,60.2,73543.09,20.1,0.0,0.0,0.00025]
[1780252948570,60.2,73534.55,20.1,0.0,0.0,0.00025]
[1780252953605,60.2,73537.39,20.1,0.0,0.0,0.00025]
[1780252955619,60.2,73526.19,20.1,0.0,0.0,0.00024]
[1780252960654,60.2,73524.52,20.1,0.0,0.0,0.00024]
[1780252965689,60.2,73525.14,20.1,0.0,0.0,0.00024]
[1780252970724,60.2,73525.23,20.1,0.0,0.0,0.00024]
[1780252975759,60.2,73526.75,20.1,0.0,0.0,0.00024]
[1780252980794,60.2,73526.75,20.1,0.0,0.0,0.00024]
[1780252985830,60.2,73527.4,20.1,0.0,0.0,0.00024]
[1780252991874,60.2,73527.77,20.1,0.0,0.0,0.00024]
[1780252997914,60.2,73527.77,20.1,0.0,0.0,0.00024]
[1780253003957,60.2,73527.74,20.1,0.0,0.0,0.00024]
[1780253011006,60.2,73527.73,20.1,0.0,0.0,0.00024]
[1780253016041,60.2,73527.74,20.1,0.0,0.0,0.00024]
[1780253024097,60.2,73528.54,20.1,0.0,0.0,0.00024]
[1780253035174,60.2,73528.9,20.1,0.0,0.0,0.00024]
[1780253040210,60.2,73528.78,20.1,0.0,0.0,0.00024]
[1780253045245,60.2,73528.5,20.1,0.0,0.0,0.00024]
[1780253050279,60.2,73532.14,20.1,0.0,0.0,0.00024]
[1780253055315,60.2,73534.89,20.1,0.0,0.0,0.00024]
[1780253060350,60.2,73541.43,20.1,0.0,0.0,0.00025]
[1780253065385,60.2,73542.45,20.1,0.0,0.0,0.00025]
[1780253072434,60.2,73542.38,20.1,0.0,0.0,0.00024]
[1780253081496,60.2,73541.94,20.1,0.0,0.0,0.00024]
[1780253086532,60.2,73542.43,20.1,0.0,0.0,0.00024]
[1780253091567,60.2,73539.78,20.1,0.0,0.0,0.00024]
[1780253097611,60.2,73539.51,20.1,0.0,0.0,0.00024]
[1780253102646,60.2,73532.31,20.1,0.0,0.0,0.00024]
[1780253107687,60.2,73533.84,20.1,0.0,0.0,0.00024]
[1780253112722,60.2,73530.67,20.1,0.0,0.0,0.00024]
[1780253117761,60.2,73525.1,20.1,0.0,0.0,0.00023]
[1780253122796,60.2,73524.23,20.1,0.0,0.0,0.00023]
[1780253130852,60.2,73524.34,20.1,0.0,0.0,0.00023]
[1780253135887,60.2,73525.52,20.1,0.0,0.0,0.00023]
[1780253140921,60.2,73526.24,20.1,0.0,0.0,0.00023]
[1780253148978,60.2,73525.51,20.1,0.0,0.0,0.00023]
[1780253151999,60.2,73515.26,20.1,0.0,0.0,0.00022]
[1780253157034,60.2,73515.0,20.1,0.0,0.0,0.00022]
[1780253162071,60.2,73516.88,20.1,0.0,0.0,0.00022]
[1780253170127,60.2,73517.59,20.1,0.0,0.0,0.00022]
[1780253175162,60.2,73524.23,20.1,0.0,0.0,0.00023]
[1780253181204,60.2,73524.36,20.1,0.0,0.0,0.00023]
[1780253186244,60.2,73524.39,20.1,0.0,0.0,0.00023]
[1780253189495,60.2,73524.39,20.1,0.0,0.0,0.00023]
[1780253190503,60.2,73524.39,20.1,0.0,0.0,0.00023]
[1780253205378,60.2,73526.18,20.1,0.0,0.0,0.00023]
[1780253212427,60.2,73527.41,20.1,0.0,0.0,0.00023]
[1780253222497,60.2,73527.66,20.1,0.0,0.0,0.00023]
[1780253225518,60.2,73518.66,20.1,0.0,0.0,0.00022]
[1780253231561,60.2,73516.86,20.1,0.0,0.0,0.00022]
[1780253237329,60.2,73516.73,20.1,0.0,0.0,0.00022]
[1780253242638,60.2,73516.16,20.1,0.0,0.0,0.00022]
[1780253248680,60.2,73514.86,20.1,0.0,0.0,0.00022]
[1780253254722,60.2,73515.26,20.1,0.0,0.0,0.00022]
[1780253262781,60.2,73515.3,20.1,0.0,0.0,0.00022]
[1780253270837,60.2,73515.24,20.1,0.0,0.0,0.00022]
[1780253276597,60.2,73514.96,20.1,0.0,0.0,0.00022]
[1780253283312,60.2,73514.93,20.1,0.0,0.0,0.00022]
[1780253288963,60.2,73515.87,20.1,0.0,0.0,0.00022]
[1780253300045,60.2,73515.88,20.1,0.0,0.0,0.00022]
[1780253305080,60.2,73515.95,20.1,0.0,0.0,0.00022]
[1780253311122,60.2,73509.52,20.1,0.0,0.0,0.00021]
[1780253316157,60.2,73509.42,20.1,0.0,0.0,0.00021]
[1780253321193,60.2,73509.43,20.1,0.0,0.0,0.00021]
[1780253326228,60.2,73509.52,20.1,0.0,0.0,0.00021]
[1780253332270,60.2,73507.12,20.1,0.0,0.0,0.00021]
[1780253338312,60.2,73506.63,20.1,0.0,0.0,0.00021]
[1780253348382,60.2,73506.88,20.1,0.0,0.0,0.00021]
[1780253353417,60.2,73507.36,20.1,0.0,0.0,0.00021]
[1780253358455,60.2,73510.26,20.1,0.0,0.0,0.00021]
[1780253363493,60.2,73511.29,20.1,0.0,0.0,0.00021]
[1780253368528,60.2,73513.79,20.1,0.0,0.0,0.00021]
[1780253373563,60.2,73515.02,20.1,0.0,0.0,0.00021]
[1780253378598,60.2,73517.77,20.1,0.0,0.0,0.00021]
[1780253383633,60.2,73517.26,20.1,0.0,0.0,0.00021]
[1780253388668,60.2,73518.84,20.1,0.0,0.0,0.00021]
[1780253393703,60.2,73518.34,20.1,0.0,0.0,0.00021]
[1780253394710,60.2,73510.05,20.1,0.0,0.0,0.00021]
[1780253400752,60.2,73511.36,20.1,0.0,0.0,0.00021]
[1780253405787,60.2,73511.18,20.1,0.0,0.0,0.00021]
[1780253410822,60.2,73512.96,20.1,0.0,0.0,0.00021]
[1780253418878,60.2,73513.29,20.1,0.0,0.0,0.00021]
[1780253425927,60.2,73512.1,20.1,0.0,0.0,0.00021]
[1780253439018,60.2,73511.93,20.1,0.0,0.0,0.00021]
[1780253445061,60.2,73511.01,20.1,0.0,0.0,0.00021]
[1780253450095,60.2,73512.02,20.1,0.0,0.0,0.00021]
[1780253458151,60.2,73510.78,20.1,0.0,0.0,0.00021]
[1780253461172,60.2,73499.06,20.1,0.0,0.0,0.0002]
[1780253466211,60.2,73497.49,20.1,0.0,0.0,0.0002]
[1780253471246,60.2,73490.41,20.1,0.0,0.0,0.00019]
[1780253478295,60.2,73490.63,20.1,0.0,0.0,0.00019]
[1780253483330,60.2,73492.96,20.1,0.0,0.0,0.0002]
[1780253488365,60.2,73490.94,20.1,0.0,0.0,0.00019]
[1780253494407,60.2,73490.65,20.1,0.0,0.0,0.00019]
[1780253505484,60.2,73490.32,20.1,0.0,0.0,0.00019]
[1780253510519,60.2,73483.78,20.1,0.0,0.0,0.00019]
[1780253515553,60.2,73496.46,20.1,0.0,0.0,0.00019]
[1780253520591,60.2,73497.5,20.1,0.0,0.0,0.00019]
[1780253525626,60.2,73495.99,20.1,0.0,0.0,0.00019]
[1780253530661,60.2,73496.24,20.1,0.0,0.0,0.00019]
[1780253535696,60.2,73497.12,20.1,0.0,0.0,0.00019]
[1780253537710,60.2,73508.93,20.1,0.0,0.0,0.0002]
[1780253542748,60.2,73507.93,20.1,0.0,0.0,0.0002]
[1780253548791,60.2,73508.27,20.1,0.0,0.0,0.0002]
[1780253551812,60.2,73505.28,20.1,0.0,0.0,0.0002]
[1780253556847,60.2,73503.41,20.1,0.0,0.0,0.0002]
[1780253561882,60.2,73502.66,20.1,0.0,0.0,0.00019]
[1780253566917,60.2,73503.38,20.1,0.0,0.0,0.0002]
[1780253577994,60.2,73503.0,20.1,0.0,0.0,0.0002]
[1780253583040,60.2,73502.65,20.1,0.0,0.0,0.00019]
[1780253596131,60.2,73502.13,20.1,0.0,0.0,0.00019]
[1780253601807,60.2,73503.28,20.1,0.0,0.0,0.0002]
[1780253608215,60.2,73502.61,20.1,0.0,0.0,0.00019]
[1780253615264,60.2,73502.57,20.1,0.0,0.0,0.00019]
[1780253620299,60.2,73502.45,20.1,0.0,0.0,0.00019]
[1780253625334,60.2,73506.49,20.1,0.0,0.0,0.00019]
[1780253630369,60.2,73506.14,20.1,0.0,0.0,0.00019]
[1780253641447,60.2,73506.3,20.1,0.0,0.0,0.00019]
[1780253646930,60.2,73505.56,20.1,0.0,0.0,0.00019]
[1780253652523,60.2,73513.22,20.1,0.0,0.0,0.0002]
[1780253658569,60.2,73515.53,20.1,0.0,0.0,0.0002]
[1780253664612,60.2,73515.61,20.1,0.0,0.0,0.0002]
[1780253672671,60.2,73512.76,20.1,0.0,0.0,0.00019]
[1780253677706,60.2,73511.02,20.1,0.0,0.0,0.00019]
[1780253682741,60.2,73511.86,20.1,0.0,0.0,0.00019]
[1780253687776,60.2,73511.61,20.1,0.0,0.0,0.00019]
[1780253692811,60.2,73511.64,20.1,0.0,0.0,0.00019]
[1780253701874,60.2,73510.81,20.1,0.0,0.0,0.00019]
[1780253706909,60.2,73511.21,20.1,0.0,0.0,0.00019]
[1780253711944,60.2,73511.56,20.1,0.0,0.0,0.00019]
[1780253716979,60.2,73511.29,20.1,0.0,0.0,0.00019]
[1780253724028,60.2,73510.49,20.1,0.0,0.0,0.00019]
[1780253732084,60.2,73510.6,20.1,0.0,0.0,0.00019]
[1780253738128,60.2,73512.04,20.1,0.0,0.0,0.00019]
[1780253744170,60.2,73512.22,20.1,0.0,0.0,0.00019]
[1780253749205,60.2,73512.12,20.1,0.0,0.0,0.00019]
[1780253755247,60.2,73512.04,20.1,0.0,0.0,0.00019]
[1780253761289,60.2,73512.37,20.1,0.0,0.0,0.00019]
[1780253766324,60.2,73512.32,20.1,0.0,0.0,0.00019]
[1780253771359,60.2,73514.5,20.1,0.0,0.0,0.00019]
[1780253778408,60.2,73514.34,20.1,0.0,0.0,0.00019]
[1780253783443,60.2,73514.15,20.1,0.0,0.0,0.00019]
[1780253788478,60.2,73514.28,20.1,0.0,0.0,0.00019]
[1780253793513,60.2,73514.17,20.1,0.0,0.0,0.00019]
[1780253798552,60.2,73514.07,20.1,0.0,0.0,0.00019]
[1780253800495,60.2,73514.07,20.1,0.0,0.0,0.00019]
[1780253800531,60.2,73514.07,20.1,0.0,0.0,0.00019]
[1780253808625,60.2,73514.09,20.1,0.0,0.0,0.00019]
[1780253813660,60.2,73512.05,20.1,0.0,0.0,0.00019]
[1780253819702,60.2,73515.67,20.1,0.0,0.0,0.00019]
[1780253826750,60.2,73516.12,20.1,0.0,0.0,0.00019]
[1780253835814,60.2,73516.25,20.1,0.0,0.0,0.00019]
[1780253848905,60.2,73516.25,20.1,0.0,0.0,0.00019]
[1780253855954,60.2,73516.83,20.1,0.0,0.0,0.00019]
[1780253860989,60.2,73516.87,20.1,0.0,0.0,0.00019]
[1780253866026,60.2,73517.73,20.1,0.0,0.0,0.00019]
[1780253871061,60.2,73519.06,20.1,0.0,0.0,0.00019]
[1780253883145,60.2,73519.14,20.1,0.0,0.0,0.00019]
[1780253889188,60.2,73523.03,20.1,0.0,0.0,0.00019]
[1780253894223,60.2,73522.72,20.1,0.0,0.0,0.00019]
[1780253903286,60.2,73523.15,20.1,0.0,0.0,0.00019]
[1780253908323,60.2,73524.12,20.1,0.0,0.0,0.00019]
[1780253913356,60.2,73527.04,20.1,0.0,0.0,0.00019]
[1780253918391,60.2,73528.95,20.1,0.0,0.0,0.00019]
[1780253923426,60.2,73530.34,20.1,0.0,0.0,0.00019]
[1780253931481,60.2,73534.72,20.1,0.0,0.0,0.00019]
[1780253938531,60.2,73533.91,20.1,0.0,0.0,0.00019]
[1780253943566,60.2,73538.78,20.1,0.0,0.0,0.0002]
[1780253948603,60.2,73538.43,20.1,0.0,0.0,0.0002]
[1780253953638,60.2,73538.45,20.1,0.0,0.0,0.0002]
[1780253958671,60.2,73539.15,20.1,0.0,0.0,0.0002]
[1780253964713,60.2,73539.01,20.1,0.0,0.0,0.0002]
[1780253966727,60.2,73526.96,20.1,0.0,0.0,0.00019]
[1780253970755,60.2,73518.66,20.1,0.0,0.0,0.00019]
[1780253972770,60.2,73514.89,20.1,0.0,0.0,0.00018]
[1780253978811,60.2,73516.97,20.1,0.0,0.0,0.00018]
[1780253983846,60.2,73515.0,20.1,0.0,0.0,0.00018]
[1780253990895,60.2,73514.48,20.1,0.0,0.0,0.00018]
[1780253995932,60.2,73507.86,20.1,0.0,0.0,0.00018]
[1780254000967,60.2,73506.62,20.1,0.0,0.0,0.00018]
[1780254007015,60.2,73513.49,20.1,0.0,0.0,0.00018]
[1780254012053,60.2,73517.17,20.1,0.0,0.0,0.00018]
[1780254017088,60.2,73517.25,20.1,0.0,0.0,0.00018]
[1780254023130,60.2,73515.73,20.1,0.0,0.0,0.00018]
[1780254030180,60.2,73516.08,20.1,0.0,0.0,0.00018]
[1780254035216,60.2,73516.19,20.1,0.0,0.0,0.00018]
[1780254040251,60.2,73515.69,20.1,0.0,0.0,0.00018]
[1780254045286,60.2,73515.15,20.1,0.0,0.0,0.00018]
[1780254052335,60.2,73515.49,20.1,0.0,0.0,0.00018]
[1780254057370,60.2,73517.04,20.1,0.0,0.0,0.00018]
[1780254062405,60.2,73523.7,20.1,0.0,0.0,0.00018]
[1780254067440,60.2,73524.1,20.1,0.0,0.0,0.00018]
[1780254072475,60.2,73524.35,20.1,0.0,0.0,0.00018]
[1780254078518,60.2,73523.74,20.1,0.0,0.0,0.00018]
[1780254084559,60.2,73524.29,20.1,0.0,0.0,0.00018]
[1780254090603,60.2,73523.91,20.1,0.0,0.0,0.00018]
[1780254095637,60.2,73523.95,20.1,0.0,0.0,0.00018]
[1780254100672,60.2,73524.09,20.1,0.0,0.0,0.00018]
[1780254105707,60.2,73524.83,20.1,0.0,0.0,0.00018]
[1780254118799,60.2,73524.74,20.1,0.0,0.0,0.00018]
[1780254123838,60.2,73526.77,20.1,0.0,0.0,0.00018]
[1780254128869,60.2,73526.9,20.1,0.0,0.0,0.00018]
[1780254131890,60.2,73539.01,20.1,0.0,0.0,0.00019]
[1780254136925,60.2,73547.33,20.1,0.0,0.0,0.00019]
[1780254141960,60.2,73549.23,20.1,0.0,0.0,0.00019]
[1780254148006,60.2,73551.95,20.1,0.0,0.0,0.0002]
[1780254153038,60.2,73546.51,20.1,0.0,0.0,0.00019]
[1780254158073,60.2,73543.97,20.1,0.0,0.0,0.00019]
[1780254163108,60.2,73543.47,20.1,0.0,0.0,0.00019]
[1780254169156,60.2,73542.22,20.1,0.0,0.0,0.00019]
[1780254174190,60.2,73539.11,20.1,0.0,0.0,0.00019]
[1780254180232,60.2,73538.7,20.1,0.0,0.0,0.00019]
[1780254186274,60.2,73538.84,20.1,0.0,0.0,0.00019]
[1780254191309,60.2,73532.85,20.1,0.0,0.0,0.00018]
[1780254196344,60.2,73530.5,20.1,0.0,0.0,0.00018]
[1780254201379,60.2,73528.58,20.1,0.0,0.0,0.00018]
[1780254207421,60.2,73527.77,20.1,0.0,0.0,0.00018]
[1780254213463,60.2,73528.05,20.1,0.0,0.0,0.00018]
[1780254221518,60.2,73528.3,20.1,0.0,0.0,0.00018]
[1780254226554,60.2,73527.88,20.1,0.0,0.0,0.00018]
[1780254231590,60.2,73528.58,20.1,0.0,0.0,0.00018]
[1780254236625,60.2,73528.48,20.1,0.0,0.0,0.00018]
[1780254241661,60.2,73536.59,20.1,0.0,0.0,0.00018]
[1780254246699,60.2,73535.56,20.1,0.0,0.0,0.00018]
[1780254252741,60.2,73535.58,20.1,0.0,0.0,0.00018]
[1780254257776,60.2,73536.73,20.1,0.0,0.0,0.00018]
[1780254262811,60.2,73536.11,20.1,0.0,0.0,0.00018]
[1780254263818,60.2,73527.63,20.1,0.0,0.0,0.00018]
[1780254267846,60.2,73513.8,20.1,0.0,0.0,0.00017]
[1780254272882,60.2,73516.81,20.1,0.0,0.0,0.00017]
[1780254277917,60.2,73516.3,20.1,0.0,0.0,0.00017]
[1780254282952,60.2,73516.87,20.1,0.0,0.0,0.00017]
[1780254287988,60.2,73507.51,20.1,0.0,0.0,0.00017]
[1780254294033,60.2,73505.19,20.1,0.0,0.0,0.00016]
[1780254300075,60.2,73504.53,20.1,0.0,0.0,0.00016]
[1780254308131,60.2,73507.86,20.1,0.0,0.0,0.00017]
[1780254313166,60.2,73511.38,20.1,0.0,0.0,0.00017]
[1780254320215,60.2,73511.37,20.1,0.0,0.0,0.00017]
[1780254326259,60.2,73510.73,20.1,0.0,0.0,0.00017]
[1780254337336,60.2,73509.99,20.1,0.0,0.0,0.00016]
[1780254342371,60.2,73509.62,20.1,0.0,0.0,0.00016]
[1780254347406,60.2,73509.13,20.1,0.0,0.0,0.00016]
[1780254352441,60.2,73511.19,20.1,0.0,0.0,0.00016]
[1780254359492,60.2,73509.13,20.1,0.0,0.0,0.00016]
[1780254372583,60.2,73509.28,20.1,0.0,0.0,0.00016]
[1780254381647,60.2,73509.3,20.1,0.0,0.0,0.00016]
[1780254393731,60.2,73509.32,20.1,0.0,0.0,0.00016]
[1780254399773,60.2,73508.22,20.1,0.0,0.0,0.00016]
[1780254405816,60.2,73507.7,20.1,0.0,0.0,0.00016]
[1780254411495,60.2,73507.66,20.1,0.0,0.0,0.00016]
[1780254411516,60.2,73507.66,20.1,0.0,0.0,0.00016]
[1780254416893,60.2,73504.31,20.1,0.0,0.0,0.00016]
[1780254421928,60.2,73506.09,20.1,0.0,0.0,0.00016]
[1780254426963,60.2,73512.81,20.1,0.0,0.0,0.00016]
[1780254431998,60.2,73511.33,20.1,0.0,0.0,0.00016]
[1780254438040,60.2,73511.19,20.1,0.0,0.0,0.00016]
[1780254443075,60.2,73508.63,20.1,0.0,0.0,0.00016]
[1780254446096,60.2,73500.26,20.1,0.0,0.0,0.00016]
[1780254452138,60.2,73497.85,20.1,0.0,0.0,0.00015]
[1780254458179,60.2,73497.5,20.1,0.0,0.0,0.00015]
[1780254464222,60.2,73496.3,20.1,0.0,0.0,0.00015]
[1780254469257,60.2,73496.18,20.1,0.0,0.0,0.00015]
[1780254475300,60.2,73496.17,20.1,0.0,0.0,0.00015]
[1780254481343,60.2,73496.85,20.1,0.0,0.0,0.00015]
[1780254486378,60.2,73497.0,20.1,0.0,0.0,0.00015]
[1780254491426,60.2,73497.97,20.1,0.0,0.0,0.00015]
[1780254496460,60.2,73498.53,20.1,0.0,0.0,0.00015]
[1780254501496,60.2,73499.44,20.1,0.0,0.0,0.00015]
[1780254506531,60.2,73495.92,20.1,0.0,0.0,0.00015]
[1780254508816,60.2,73493.61,20.1,0.0,0.0,0.00015]
[1780254510874,60.2,73492.45,20.1,0.0,0.0,0.00015]
[1780254520629,60.2,73493.29,20.1,0.0,0.0,0.00015]
[1780254525664,60.2,73495.21,20.1,0.0,0.0,0.00015]
[1780254531705,60.2,73496.51,20.1,0.0,0.0,0.00015]
[1780254538755,60.2,73496.37,20.1,0.0,0.0,0.00015]
[1780254544797,60.2,73496.31,20.1,0.0,0.0,0.00015]
[1780254549832,60.2,73491.86,20.1,0.0,0.0,0.00015]
[1780254555874,60.2,73493.09,20.1,0.0,0.0,0.00015]
[1780254560910,60.2,73494.42,20.1,0.0,0.0,0.00015]
[1780254565945,60.2,73494.56,20.1,0.0,0.0,0.00015]
[1780254570980,60.2,73493.26,20.1,0.0,0.0,0.00015]
[1780254576015,60.2,73494.15,20.1,0.0,0.0,0.00015]
[1780254581050,60.2,73494.53,20.1,0.0,0.0,0.00015]
[1780254586085,60.2,73495.13,20.1,0.0,0.0,0.00015]
[1780254592127,60.2,73495.82,20.1,0.0,0.0,0.00015]
[1780254604213,60.2,73495.89,20.1,0.0,0.0,0.00015]
[1780254614285,60.2,73495.88,20.1,0.0,0.0,0.00015]
[1780254619320,60.2,73496.59,20.1,0.0,0.0,0.00015]
[1780254624355,60.2,73496.52,20.1,0.0,0.0,0.00015]
[1780254629391,60.2,73503.38,20.1,0.0,0.0,0.00015]
[1780254634426,60.2,73504.88,20.1,0.0,0.0,0.00015]
[1780254639461,60.2,73505.41,20.1,0.0,0.0,0.00015]
[1780254647518,60.2,73505.07,20.1,0.0,0.0,0.00015]
[1780254654568,60.2,73505.21,20.1,0.0,0.0,0.00015]
[1780254659605,60.2,73505.62,20.1,0.0,0.0,0.00015]
[1780254668669,60.2,73505.48,20.1,0.0,0.0,0.00015]
[1780254677732,60.2,73505.24,20.1,0.0,0.0,0.00015]
[1780254680753,60.2,73497.21,20.1,0.0,0.0,0.00015]
[1780254685789,60.2,73498.67,20.1,0.0,0.0,0.00015]
[1780254693844,60.2,73497.05,20.1,0.0,0.0,0.00014]
[1780254700893,60.2,73496.8,20.1,0.0,0.0,0.00014]
[1780254713984,60.2,73496.44,20.1,0.0,0.0,0.00014]
[1780254719019,60.2,73496.49,20.1,0.0,0.0,0.00014]
[1780254725063,60.2,73498.82,20.1,0.0,0.0,0.00014]
[1780254733119,60.2,73497.29,20.1,0.0,0.0,0.00014]
[1780254738154,60.2,73497.23,20.1,0.0,0.0,0.00014]
[1780254748224,60.2,73496.75,20.1,0.0,0.0,0.00014]
[1780254754267,60.2,73499.18,20.1,0.0,0.0,0.00014]
[1780254764336,60.2,73497.28,20.1,0.0,0.0,0.00014]
[1780254771385,60.2,73497.07,20.1,0.0,0.0,0.00014]
[1780254776420,60.2,73498.22,20.1,0.0,0.0,0.00014]
[1780254781455,60.2,73497.21,20.1,0.0,0.0,0.00014]
[1780254786490,60.2,73497.37,20.1,0.0,0.0,0.00014]
[1780254791524,60.2,73492.53,20.1,0.0,0.0,0.00014]
[1780254796560,60.2,73491.85,20.1,0.0,0.0,0.00014]
[1780254802602,60.2,73491.37,20.1,0.0,0.0,0.00014]
[1780254807638,60.2,73495.11,20.1,0.0,0.0,0.00014]
[1780254812673,60.2,73495.34,20.1,0.0,0.0,0.00014]
[1780254817708,60.2,73502.02,20.1,0.0,0.0,0.00014]
[1780254822743,60.2,73503.85,20.1,0.0,0.0,0.00014]
[1780254828787,60.2,73503.61,20.1,0.0,0.0,0.00014]
[1780254834828,60.2,73503.98,20.1,0.0,0.0,0.00014]
[1780254840876,60.2,73506.0,20.1,0.0,0.0,0.00014]
[1780254845911,60.2,73505.65,20.1,0.0,0.0,0.00014]
[1780254850946,60.2,73501.98,20.1,0.0,0.0,0.00014]
[1780254854974,60.2,73493.78,20.1,0.0,0.0,0.00014]
[1780254860010,60.2,73494.12,20.1,0.0,0.0,0.00014]
[1780254867059,60.2,73492.15,20.1,0.0,0.0,0.00014]
[1780254871089,60.2,73488.3,20.1,0.0,0.0,0.00013]
[1780254876124,60.2,73486.09,20.1,0.0,0.0,0.00013]
[1780254881160,60.2,73486.62,20.1,0.0,0.0,0.00013]
[1780254886195,60.2,73487.36,20.1,0.0,0.0,0.00013]
[1780254891229,60.2,73489.91,20.1,0.0,0.0,0.00013]
[1780254896265,60.2,73492.46,20.1,0.0,0.0,0.00014]
[1780254901300,60.2,73491.8,20.1,0.0,0.0,0.00014]
[1780254906335,60.2,73489.67,20.1,0.0,0.0,0.00013]
[1780254912377,60.2,73490.47,20.1,0.0,0.0,0.00014]
[1780254917412,60.2,73492.67,20.1,0.0,0.0,0.00014]
[1780254922447,60.2,73493.29,20.1,0.0,0.0,0.00014]
[1780254927482,60.2,73491.24,20.1,0.0,0.0,0.00014]
[1780254932518,60.2,73490.74,20.1,0.0,0.0,0.00013]
[1780254937553,60.2,73491.0,20.1,0.0,0.0,0.00013]
[1780254942588,60.2,73490.89,20.1,0.0,0.0,0.00013]
[1780254950650,60.2,73491.33,20.1,0.0,0.0,0.00013]
[1780254957698,60.2,73491.39,20.1,0.0,0.0,0.00013]
[1780254963741,60.2,73491.35,20.1,0.0,0.0,0.00013]
[1780254968776,60.2,73493.83,20.1,0.0,0.0,0.00013]
[1780254974818,60.2,73494.2,20.1,0.0,0.0,0.00013]
[1780254980860,60.2,73494.79,20.1,0.0,0.0,0.00013]
[1780254985895,60.2,73494.75,20.1,0.0,0.0,0.00013]
[1780254990932,60.2,73499.0,20.1,0.0,0.0,0.00014]
[1780254995965,60.2,73503.83,20.1,0.0,0.0,0.00014]
[1780255001000,60.2,73507.91,20.1,0.0,0.0,0.00014]
[1780255006037,60.2,73509.34,20.1,0.0,0.0,0.00014]
[1780255011072,60.2,73510.61,20.1,0.0,0.0,0.00014]
[1780255017114,60.2,73512.97,20.1,0.0,0.0,0.00014]
[1780255022149,60.2,73514.77,20.1,0.0,0.0,0.00014]
[1780255022494,60.2,73514.77,20.1,0.0,0.0,0.00014]
[1780255022520,60.2,73514.77,20.1,0.0,0.0,0.00014]
[1780255037254,60.2,73518.37,20.1,0.0,0.0,0.00014]
[1780255042289,60.2,73518.22,20.1,0.0,0.0,0.00014]
[1780255047324,60.2,73516.51,20.1,0.0,0.0,0.00014]
[1780255053366,60.2,73514.01,20.1,0.0,0.0,0.00014]
[1780255059421,60.2,73514.3,20.1,0.0,0.0,0.00014]
[1780255068484,60.2,73512.84,20.1,0.0,0.0,0.00014]
[1780255079561,60.2,73514.18,20.1,0.0,0.0,0.00014]
[1780255085603,60.2,73512.96,20.1,0.0,0.0,0.00014]
[1780255090642,60.2,73513.7,20.1,0.0,0.0,0.00014]
[1780255096689,60.2,73508.31,20.1,0.0,0.0,0.00014]
[1780255101724,60.2,73509.44,20.1,0.0,0.0,0.00014]
[1780255106759,60.2,73509.49,20.1,0.0,0.0,0.00014]
[1780255111794,60.2,73509.89,20.1,0.0,0.0,0.00013]
[1780255116836,60.2,73512.02,20.1,0.0,0.0,0.00014]
[1780255121872,60.2,73509.92,20.1,0.0,0.0,0.00013]
[1780255126907,60.2,73509.81,20.1,0.0,0.0,0.00013]
[1780255132949,60.2,73510.11,20.1,0.0,0.0,0.00013]
[1780255142014,60.2,73510.01,20.1,0.0,0.0,0.00013]
[1780255147049,60.2,73513.89,20.1,0.0,0.0,0.00014]
[1780255152084,60.2,73513.93,20.1,0.0,0.0,0.00014]
[1780255157119,60.2,73514.08,20.1,0.0,0.0,0.00014]
[1780255166182,60.2,73514.17,20.1,0.0,0.0,0.00014]
[1780255173230,60.2,73515.28,20.1,0.0,0.0,0.00013]
[1780255178267,60.2,73516.26,20.1,0.0,0.0,0.00013]
[1780255183301,60.2,73516.18,20.1,0.0,0.0,0.00013]
[1780255190350,60.2,73515.72,20.1,0.0,0.0,0.00013]
[1780255196392,60.2,73515.48,20.1,0.0,0.0,0.00013]
[1780255202434,60.2,73516.34,20.1,0.0,0.0,0.00013]
[1780255207468,60.2,73516.21,20.1,0.0,0.0,0.00013]
[1780255218546,60.2,73516.57,20.1,0.0,0.0,0.00013]
[1780255225595,60.2,73516.93,20.1,0.0,0.0,0.00013]
[1780255233651,60.2,73517.02,20.1,0.0,0.0,0.00013]
[1780255238686,60.2,73516.88,20.1,0.0,0.0,0.00013]
[1780255243723,60.2,73516.66,20.1,0.0,0.0,0.00013]
[1780255248758,60.2,73516.13,20.1,0.0,0.0,0.00013]
[1780255253793,60.2,73517.39,20.1,0.0,0.0,0.00013]
[1780255259835,60.2,73518.29,20.1,0.0,0.0,0.00013]
[1780255266884,60.2,73517.94,20.1,0.0,0.0,0.00013]
[1780255277961,60.2,73517.47,20.1,0.0,0.0,0.00013]
[1780255286017,60.2,73517.03,20.1,0.0,0.0,0.00013]
[1780255292062,60.2,73517.23,20.1,0.0,0.0,0.00013]
[1780255297096,60.2,73516.99,20.1,0.0,0.0,0.00013]
[1780255307167,60.2,73516.99,20.1,0.0,0.0,0.00013]
[1780255316235,60.2,73516.98,20.1,0.0,0.0,0.00013]
[1780255326305,60.2,73516.98,20.1,0.0,0.0,0.00013]
[1780255336375,60.2,73516.98,20.1,0.0,0.0,0.00013]
[1780255342417,60.2,73517.27,20.1,0.0,0.0,0.00013]
[1780255348460,60.2,73517.33,20.1,0.0,0.0,0.00013]
[1780255353496,60.2,73517.48,20.1,0.0,0.0,0.00013]
[1780255356518,60.2,73506.82,20.1,0.0,0.0,0.00012]
[1780255361553,60.2,73505.46,20.1,0.0,0.0,0.00012]
[1780255368601,60.2,73505.48,20.1,0.0,0.0,0.00012]
[1780255373638,60.2,73505.07,20.1,0.0,0.0,0.00012]
[1780255379680,60.2,73505.14,20.1,0.0,0.0,0.00012]
[1780255384714,60.2,73504.18,20.1,0.0,0.0,0.00012]
[1780255389750,60.2,73495.67,20.1,0.0,0.0,0.00012]
[1780255394784,60.2,73495.44,20.1,0.0,0.0,0.00012]
[1780255399820,60.2,73497.89,20.1,0.0,0.0,0.00012]
[1780255404855,60.2,73499.29,20.1,0.0,0.0,0.00012]
[1780255410899,60.2,73499.53,20.1,0.0,0.0,0.00012]
[1780255415813,60.2,73499.81,20.1,0.0,0.0,0.00012]
[1780255416857,60.2,73499.81,20.1,0.0,0.0,0.00012]
[1780255419962,60.2,73487.84,20.1,0.0,0.0,0.00012]
[1780255422983,60.2,73477.74,20.1,0.0,0.0,0.00011]
[1780255429025,60.2,73472.62,20.1,0.0,0.0,0.00011]
[1780255435069,60.2,73472.56,20.1,0.0,0.0,0.00011]
[1780255440104,60.2,73472.69,20.1,0.0,0.0,0.00011]
[1780255446146,60.2,73471.98,20.1,0.0,0.0,0.00011]
[1780255459237,60.2,73474.35,20.1,0.0,0.0,0.00011]
[1780255464273,60.2,73472.86,20.1,0.0,0.0,0.00011]
[1780255469308,60.2,73462.99,20.1,0.0,0.0,0.00011]
[1780255471324,60.2,73454.39,20.1,0.0,0.0,0.0001]
[1780255476358,60.2,73443.72,20.1,0.0,0.0,0.0001]
[1780255481394,60.2,73441.29,20.1,0.0,0.0,0.0001]
[1780255485434,60.2,73423.64,20.1,0.0,0.0,0.0001]
[1780255486429,60.2,73415.4,20.1,0.0,0.0,9e-05]
[1780255492470,60.2,73415.35,20.1,0.0,0.0,9e-05]
[1780255497505,60.2,73411.7,20.1,0.0,0.0,9e-05]
[1780255502546,60.2,73412.11,20.1,0.0,0.0,9e-05]
[1780255507581,60.2,73417.16,20.1,0.0,0.0,9e-05]
[1780255510602,60.2,73408.86,20.1,0.0,0.0,9e-05]
[1780255515637,60.2,73411.67,20.1,0.0,0.0,9e-05]
[1780255520672,60.2,73411.35,20.1,0.0,0.0,9e-05]
[1780255522686,60.2,73400.02,20.1,0.0,0.0,9e-05]
[1780255528728,60.2,73405.74,20.1,0.0,0.0,9e-05]
[1780255533763,60.2,73405.5,20.1,0.0,0.0,9e-05]
[1780255538797,60.2,73390.03,20.1,0.0,0.0,8e-05]
[1780255543834,60.2,73390.29,20.1,0.0,0.0,9e-05]
[1780255550885,60.2,73390.33,20.1,0.0,0.0,9e-05]
[1780255555920,60.2,73390.05,20.1,0.0,0.0,8e-05]
[1780255560955,60.2,73390.31,20.1,0.0,0.0,9e-05]
[1780255565990,60.2,73390.82,20.1,0.0,0.0,9e-05]
[1780255571024,60.2,73390.67,20.1,0.0,0.0,9e-05]
[1780255576060,60.2,73379.59,20.1,0.0,0.0,8e-05]
[1780255577067,60.2,73371.29,20.1,0.0,0.0,8e-05]
[1780255583111,60.2,73366.94,20.1,0.0,0.0,8e-05]
[1780255585125,60.2,73374.97,20.1,0.0,0.0,8e-05]
[1780255588146,60.2,73384.18,20.1,0.0,0.0,8e-05]
[1780255593186,60.2,73388.14,20.1,0.0,0.0,8e-05]
[1780255598221,60.2,73387.87,20.1,0.0,0.0,8e-05]
[1780255601242,60.2,73374.0,20.1,0.0,0.0,8e-05]
[1780255606277,60.2,73372.94,20.1,0.0,0.0,8e-05]
[1780255611312,60.2,73379.06,20.1,0.0,0.0,8e-05]
[1780255616347,60.2,73380.39,20.1,0.0,0.0,8e-05]
[1780255621395,60.2,73378.35,20.1,0.0,0.0,8e-05]
[1780255626430,60.2,73381.85,20.1,0.0,0.0,8e-05]
[1780255631464,60.2,73383.17,20.1,0.0,0.0,8e-05]
[1780255633497,60.2,73381.01,20.1,0.0,0.0,8e-05]
[1780255633521,60.2,73381.01,20.1,0.0,0.0,8e-05]
[1780255641535,60.2,73380.4,20.1,0.0,0.0,8e-05]
[1780255646570,60.2,73380.77,20.1,0.0,0.0,8e-05]
[1780255651605,60.2,73380.78,20.1,0.0,0.0,8e-05]
[1780255660668,60.2,73380.49,20.1,0.0,0.0,8e-05]
[1780255665702,60.2,73387.07,20.1,0.0,0.0,8e-05]
[1780255670738,60.2,73388.07,20.1,0.0,0.0,8e-05]
[1780255678794,60.2,73396.56,20.1,0.0,0.0,8e-05]
[1780255683828,60.2,73396.24,20.1,0.0,0.0,8e-05]
[1780255688864,60.2,73397.91,20.1,0.0,0.0,8e-05]
[1780255693898,60.2,73398.24,20.1,0.0,0.0,8e-05]
[1780255698934,60.2,73393.83,20.1,0.0,0.0,8e-05]
[1780255704976,60.2,73393.76,20.1,0.0,0.0,8e-05]
[1780255710011,60.2,73394.03,20.1,0.0,0.0,8e-05]
[1780255715046,60.2,73394.2,20.1,0.0,0.0,8e-05]
[1780255720080,60.2,73397.94,20.1,0.0,0.0,8e-05]
[1780255725116,60.2,73400.75,20.1,0.0,0.0,8e-05]
[1780255730151,60.2,73403.76,20.1,0.0,0.0,8e-05]
[1780255735186,60.2,73406.64,20.1,0.0,0.0,8e-05]
[1780255740224,60.2,73409.06,20.1,0.0,0.0,9e-05]
[1780255746266,60.2,73409.34,20.1,0.0,0.0,9e-05]
[1780255751300,60.2,73410.04,20.1,0.0,0.0,9e-05]
[1780255756336,60.2,73413.37,20.1,0.0,0.0,9e-05]
[1780255762378,60.2,73414.84,20.1,0.0,0.0,9e-05]
[1780255767413,60.2,73412.58,20.1,0.0,0.0,9e-05]
[1780255772449,60.2,73415.7,20.1,0.0,0.0,9e-05]
[1780255777484,60.2,73416.85,20.1,0.0,0.0,9e-05]
[1780255781512,60.2,73426.23,20.1,0.0,0.0,9e-05]
[1780255786547,60.2,73430.35,20.1,0.0,0.0,9e-05]
[1780255791582,60.2,73428.89,20.1,0.0,0.0,9e-05]
[1780255796616,60.2,73429.93,20.1,0.0,0.0,9e-05]
[1780255801652,60.2,73429.95,20.1,0.0,0.0,9e-05]
[1780255806687,60.2,73431.55,20.1,0.0,0.0,9e-05]
[1780255811724,60.2,73438.21,20.1,0.0,0.0,9e-05]
[1780255816759,60.2,73439.09,20.1,0.0,0.0,9e-05]
[1780255821794,60.2,73444.64,20.1,0.0,0.0,9e-05]
[1780255826831,60.2,73446.51,20.1,0.0,0.0,9e-05]
[1780255831866,60.2,73446.22,20.1,0.0,0.0,9e-05]
[1780255836901,60.2,73447.23,20.1,0.0,0.0,9e-05]
[1780255841935,60.2,73447.53,20.1,0.0,0.0,9e-05]
[1780255846971,60.2,73444.84,20.1,0.0,0.0,9e-05]
[1780255852009,60.2,73441.83,20.1,0.0,0.0,9e-05]
[1780255858051,60.2,73435.37,20.1,0.0,0.0,9e-05]
[1780255863086,60.2,73428.74,20.1,0.0,0.0,9e-05]
[1780255869128,60.2,73428.52,20.1,0.0,0.0,9e-05]
[1780255876177,60.2,73427.43,20.1,0.0,0.0,9e-05]
[1780255881212,60.2,73414.48,20.1,0.0,0.0,8e-05]
[1780255886247,60.2,73412.68,20.1,0.0,0.0,8e-05]
[1780255891282,60.2,73410.45,20.1,0.0,0.0,8e-05]
[1780255896317,60.2,73409.38,20.1,0.0,0.0,8e-05]
[1780255901352,60.2,73407.56,20.1,0.0,0.0,8e-05]
[1780255906387,60.2,73405.38,20.1,0.0,0.0,8e-05]
[1780255911423,60.2,73407.58,20.1,0.0,0.0,8e-05]
[1780255916458,60.2,73407.57,20.1,0.0,0.0,8e-05]
[1780255923507,60.2,73410.15,20.1,0.0,0.0,8e-05]
[1780255928544,60.2,73410.38,20.1,0.0,0.0,8e-05]
[1780255933579,60.2,73404.88,20.1,0.0,0.0,8e-05]
[1780255938614,60.2,73405.02,20.1,0.0,0.0,8e-05]
[1780255939621,60.2,73388.23,20.1,0.0,0.0,8e-05]
[1780255944656,60.2,73388.05,20.1,0.0,0.0,8e-05]
[1780255949690,60.2,73387.95,20.1,0.0,0.0,8e-05]
[1780255951705,60.2,73382.89,20.1,0.0,0.0,7e-05]
[1780255956741,60.2,73389.06,20.1,0.0,0.0,8e-05]
[1780255961776,60.2,73389.49,20.1,0.0,0.0,8e-05]
[1780255966811,60.2,73389.53,20.1,0.0,0.0,8e-05]
[1780255969281,60.2,73389.88,20.1,0.0,0.0,8e-05]
[1780255975892,60.2,73390.09,20.1,0.0,0.0,8e-05]
[1780255981916,60.2,73390.53,20.1,0.0,0.0,8e-05]
[1780255986951,60.2,73389.02,20.1,0.0,0.0,8e-05]
[1780255992994,60.2,73388.27,20.1,0.0,0.0,8e-05]
[1780255995012,60.2,73379.62,20.1,0.0,0.0,7e-05]
[1780255999575,60.2,73376.96,20.1,0.0,0.0,7e-05]
[1780256005085,60.2,73368.39,20.1,0.0,0.0,7e-05]
[1780256010120,60.2,73364.44,20.1,0.0,0.0,7e-05]
[1780256015155,60.2,73363.97,20.1,0.0,0.0,7e-05]
[1780256021197,60.2,73363.47,20.1,0.0,0.0,7e-05]
[1780256026232,60.2,73363.15,20.1,0.0,0.0,7e-05]
[1780256031273,60.2,73363.23,20.1,0.0,0.0,7e-05]
[1780256036303,60.2,73356.99,20.1,0.0,0.0,7e-05]
[1780256041338,60.2,73361.23,20.1,0.0,0.0,7e-05]
[1780256043005,60.2,73361.23,20.1,0.0,0.0,7e-05]
[1780256048387,60.2,73365.17,20.1,0.0,0.0,7e-05]
[1780256053422,60.2,73365.48,20.1,0.0,0.0,7e-05]
[1780256058468,60.2,73360.75,20.1,0.0,0.0,7e-05]
[1780256063503,60.2,73362.81,20.1,0.0,0.0,7e-05]
[1780256068538,60.2,73363.12,20.1,0.0,0.0,7e-05]
[1780256074580,60.2,73363.1,20.1,0.0,0.0,7e-05]
[1780256079615,60.2,73370.88,20.1,0.0,0.0,7e-05]
[1780256085657,60.2,73370.88,20.1,0.0,0.0,7e-05]
[1780256094722,60.2,73371.34,20.1,0.0,0.0,7e-05]
[1780256099757,60.2,73374.0,20.1,0.0,0.0,7e-05]
[1780256102778,60.2,73382.46,20.1,0.0,0.0,7e-05]
[1780256105800,60.2,73391.82,20.1,0.0,0.0,7e-05]
[1780256110835,60.2,73394.26,20.1,0.0,0.0,7e-05]
[1780256115870,60.2,73393.84,20.1,0.0,0.0,7e-05]
[1780256124934,60.2,73394.14,20.1,0.0,0.0,7e-05]
[1780256129969,60.2,73398.28,20.1,0.0,0.0,8e-05]
[1780256135008,60.2,73398.33,20.1,0.0,0.0,7e-05]
[1780256140040,60.2,73394.24,20.1,0.0,0.0,7e-05]
[1780256145075,60.2,73388.2,20.1,0.0,0.0,7e-05]
[1780256151118,60.2,73387.81,20.1,0.0,0.0,7e-05]
[1780256157161,60.2,73385.69,20.1,0.0,0.0,7e-05]
[1780256162196,60.2,73378.77,20.1,0.0,0.0,7e-05]
[1780256167231,60.2,73378.29,20.1,0.0,0.0,7e-05]
[1780256172267,60.2,73377.73,20.1,0.0,0.0,7e-05]
[1780256177308,60.2,73379.42,20.1,0.0,0.0,7e-05]
[1780256182343,60.2,73379.96,20.1,0.0,0.0,7e-05]
[1780256187378,60.2,73381.5,20.1,0.0,0.0,7e-05]
[1780256192413,60.2,73384.63,20.1,0.0,0.0,7e-05]
[1780256197448,60.2,73388.36,20.1,0.0,0.0,7e-05]
[1780256204497,60.2,73388.25,20.1,0.0,0.0,7e-05]
[1780256210539,60.2,73388.35,20.1,0.0,0.0,7e-05]
[1780256215577,60.2,73391.86,20.1,0.0,0.0,7e-05]
[1780256221619,60.2,73392.89,20.1,0.0,0.0,7e-05]
[1780256226654,60.2,73395.5,20.1,0.0,0.0,7e-05]
[1780256231688,60.2,73395.64,20.1,0.0,0.0,7e-05]
[1780256236724,60.2,73395.87,20.1,0.0,0.0,7e-05]
[1780256241758,60.2,73395.65,20.1,0.0,0.0,7e-05]
[1780256244496,60.2,73395.65,20.1,0.0,0.0,7e-05]
[1780256245504,60.2,73395.69,20.1,0.0,0.0,7e-05]
[1780256250822,60.2,73395.93,20.1,0.0,0.0,7e-05]
[1780256262908,60.2,73395.84,20.1,0.0,0.0,7e-05]
[1780256267943,60.2,73395.83,20.1,0.0,0.0,7e-05]
[1780256272978,60.2,73396.08,20.1,0.0,0.0,7e-05]
[1780256278013,60.2,73402.2,20.1,0.0,0.0,7e-05]
[1780256283048,60.2,73405.0,20.1,0.0,0.0,7e-05]
[1780256288084,60.2,73406.6,20.1,0.0,0.0,7e-05]
[1780256293119,60.2,73408.2,20.1,0.0,0.0,7e-05]
[1780256298154,60.2,73411.36,20.1,0.0,0.0,7e-05]
[1780256303190,60.2,73413.17,20.1,0.0,0.0,7e-05]
[1780256310239,60.2,73414.92,20.1,0.0,0.0,7e-05]
[1780256315274,60.2,73414.11,20.1,0.0,0.0,7e-05]
[1780256322798,60.2,73415.03,20.1,0.0,0.0,7e-05]
[1780256322884,60.2,73414.75,20.1,0.0,0.0,7e-05]
[1780256328365,60.2,73414.32,20.1,0.0,0.0,7e-05]
[1780256333400,60.2,73416.47,20.1,0.0,0.0,7e-05]
[1780256338435,60.2,73417.71,20.1,0.0,0.0,7e-05]
[1780256343470,60.2,73422.29,20.1,0.0,0.0,8e-05]
[1780256353540,60.2,73422.91,20.1,0.0,0.0,8e-05]
[1780256358575,60.2,73420.89,20.1,0.0,0.0,8e-05]
[1780256367638,60.2,73421.25,20.1,0.0,0.0,8e-05]
[1780256372673,60.2,73424.68,20.1,0.0,0.0,7e-05]
[1780256379722,60.2,73427.42,20.1,0.0,0.0,8e-05]
[1780256385764,60.2,73428.35,20.1,0.0,0.0,8e-05]
[1780256391806,60.2,73430.54,20.1,0.0,0.0,8e-05]
[1780256401876,60.2,73431.16,20.1,0.0,0.0,8e-05]
[1780256406911,60.2,73430.86,20.1,0.0,0.0,8e-05]
[1780256411945,60.2,73431.14,20.1,0.0,0.0,8e-05]
[1780256414967,60.2,73421.94,20.1,0.0,0.0,7e-05]
[1780256421009,60.2,73418.46,20.1,0.0,0.0,7e-05]
[1780256428058,60.2,73417.99,20.1,0.0,0.0,7e-05]
[1780256437121,60.2,73419.44,20.1,0.0,0.0,7e-05]
[1780256446184,60.2,73420.34,20.1,0.0,0.0,7e-05]
[1780256457261,60.2,73420.3,20.1,0.0,0.0,7e-05]
[1780256462297,60.2,73424.51,20.1,0.0,0.0,7e-05]
[1780256467332,60.2,73427.41,20.1,0.0,0.0,7e-05]
[1780256472367,60.2,73427.33,20.1,0.0,0.0,7e-05]
[1780256478409,60.2,73427.13,20.1,0.0,0.0,7e-05]
[1780256483444,60.2,73426.27,20.1,0.0,0.0,7e-05]
[1780256488479,60.2,73426.78,20.1,0.0,0.0,7e-05]
[1780256497542,60.2,73426.28,20.1,0.0,0.0,7e-05]
[1780256503584,60.2,73426.6,20.1,0.0,0.0,7e-05]
[1780256509627,60.2,73426.78,20.1,0.0,0.0,7e-05]
[1780256514662,60.2,73426.53,20.1,0.0,0.0,7e-05]
[1780256519697,60.2,73420.08,20.1,0.0,0.0,7e-05]
[1780256524732,60.2,73420.18,20.1,0.0,0.0,7e-05]
[1780256533795,60.2,73420.79,20.1,0.0,0.0,7e-05]
[1780256538830,60.2,73421.03,20.1,0.0,0.0,7e-05]
[1780256543865,60.2,73421.77,20.1,0.0,0.0,7e-05]
[1780256551921,60.2,73421.19,20.1,0.0,0.0,7e-05]
[1780256556956,60.2,73420.83,20.1,0.0,0.0,7e-05]
[1780256561991,60.2,73422.21,20.1,0.0,0.0,7e-05]
[1780256567029,60.2,73424.9,20.1,0.0,0.0,7e-05]
[1780256572065,60.2,73428.01,20.1,0.0,0.0,7e-05]
[1780256577099,60.2,73431.63,20.1,0.0,0.0,7e-05]
[1780256584148,60.2,73432.35,20.1,0.0,0.0,7e-05]
[1780256591197,60.2,73432.29,20.1,0.0,0.0,7e-05]
[1780256599253,60.2,73432.25,20.1,0.0,0.0,7e-05]
[1780256604288,60.2,73432.17,20.1,0.0,0.0,7e-05]
[1780256615365,60.2,73432.05,20.1,0.0,0.0,7e-05]
[1780256620400,60.2,73431.22,20.1,0.0,0.0,7e-05]
[1780256625435,60.2,73432.96,20.1,0.0,0.0,7e-05]
[1780256629463,60.2,73441.06,20.1,0.0,0.0,7e-05]
[1780256634498,60.2,73440.52,20.1,0.0,0.0,7e-05]
[1780256639533,60.2,73441.29,20.1,0.0,0.0,7e-05]
[1780256645575,60.2,73441.37,20.1,0.0,0.0,7e-05]
[1780256650610,60.2,73440.66,20.1,0.0,0.0,7e-05]
[1780256655645,60.2,73440.81,20.1,0.0,0.0,7e-05]
[1780256660681,60.2,73440.64,20.1,0.0,0.0,7e-05]
[1780256666723,60.2,73440.63,20.1,0.0,0.0,7e-05]
[1780256676793,60.2,73440.95,20.1,0.0,0.0,7e-05]
[1780256681828,60.2,73440.33,20.1,0.0,0.0,7e-05]
[1780256684849,60.2,73430.45,20.1,0.0,0.0,7e-05]
[1780256689884,60.2,73428.37,20.1,0.0,0.0,7e-05]
[1780256694919,60.2,73424.5,20.1,0.0,0.0,7e-05]
[1780256699954,60.2,73421.83,20.1,0.0,0.0,7e-05]
[1780256705999,60.2,73421.28,20.1,0.0,0.0,7e-05]
[1780256708020,60.2,73429.41,20.1,0.0,0.0,7e-05]
[1780256716076,60.2,73431.77,20.1,0.0,0.0,7e-05]
[1780256721111,60.2,73431.77,20.1,0.0,0.0,7e-05]
[1780256726145,60.2,73438.67,20.1,0.0,0.0,7e-05]
[1780256731181,60.2,73439.23,20.1,0.0,0.0,7e-05]
[1780256736216,60.2,73440.02,20.1,0.0,0.0,7e-05]
[1780256748301,60.2,73440.39,20.1,0.0,0.0,7e-05]
[1780256749311,60.2,73431.84,20.1,0.0,0.0,7e-05]
[1780256754345,60.2,73425.49,20.1,0.0,0.0,7e-05]
[1780256761394,60.2,73423.79,20.1,0.0,0.0,7e-05]
[1780256766429,60.2,73423.85,20.1,0.0,0.0,7e-05]
[1780256771464,60.2,73421.32,20.1,0.0,0.0,7e-05]
[1780256776499,60.2,73422.51,20.1,0.0,0.0,7e-05]
[1780256782541,60.2,73423.99,20.1,0.0,0.0,7e-05]
[1780256792611,60.2,73423.99,20.1,0.0,0.0,7e-05]
[1780256797646,60.2,73424.25,20.1,0.0,0.0,7e-05]
[1780256802680,60.2,73424.27,20.1,0.0,0.0,7e-05]
[1780256807717,60.2,73423.58,20.1,0.0,0.0,7e-05]
[1780256812752,60.2,73418.81,20.1,0.0,0.0,7e-05]
[1780256817787,60.2,73419.56,20.1,0.0,0.0,7e-05]
[1780256822826,60.2,73419.1,20.1,0.0,0.0,7e-05]
[1780256831888,60.2,73419.12,20.1,0.0,0.0,7e-05]
[1780256841958,60.2,73419.12,20.1,0.0,0.0,7e-05]
[1780256846993,60.2,73418.98,20.1,0.0,0.0,7e-05]
[1780256855494,60.2,73418.26,20.1,0.0,0.0,6e-05]
[1780256855521,60.2,73418.26,20.1,0.0,0.0,6e-05]
[1780256861091,60.2,73417.09,20.1,0.0,0.0,6e-05]
[1780256870154,60.2,73417.39,20.1,0.0,0.0,6e-05]
[1780256875189,60.2,73417.51,20.1,0.0,0.0,6e-05]
[1780256881231,60.2,73415.42,20.1,0.0,0.0,6e-05]
[1780256888280,60.2,73415.19,20.1,0.0,0.0,6e-05]
[1780256901372,60.2,73415.2,20.1,0.0,0.0,6e-05]
[1780256906407,60.2,73415.3,20.1,0.0,0.0,6e-05]
[1780256911442,60.2,73415.58,20.1,0.0,0.0,6e-05]
[1780256916477,60.2,73415.09,20.1,0.0,0.0,6e-05]
[1780256922519,60.2,73414.58,20.1,0.0,0.0,6e-05]
[1780256928560,60.2,73414.56,20.1,0.0,0.0,6e-05]
[1780256936617,60.2,73414.51,20.1,0.0,0.0,6e-05]
[1780256941651,60.2,73414.46,20.1,0.0,0.0,6e-05]
[1780256947694,60.2,73414.66,20.1,0.0,0.0,6e-05]
[1780256953736,60.2,73414.59,20.1,0.0,0.0,6e-05]
[1780256963806,60.2,73414.81,20.1,0.0,0.0,6e-05]
[1780256970855,60.2,73416.91,20.1,0.0,0.0,6e-05]
[1780256977903,60.2,73417.01,20.1,0.0,0.0,6e-05]
[1780256983946,60.2,73415.99,20.1,0.0,0.0,6e-05]
[1780256987974,60.2,73423.78,20.1,0.0,0.0,6e-05]
[1780256993009,60.2,73431.43,20.1,0.0,0.0,6e-05]
[1780256998046,60.2,73431.38,20.1,0.0,0.0,6e-05]
[1780257003082,60.2,73431.67,20.1,0.0,0.0,6e-05]
[1780257008117,60.2,73425.95,20.1,0.0,0.0,6e-05]
[1780257018188,60.2,73425.28,20.1,0.0,0.0,6e-05]
[1780257026243,60.2,73425.29,20.1,0.0,0.0,6e-05]
[1780257033291,60.2,73425.6,20.1,0.0,0.0,6e-05]
[1780257041348,60.2,73423.25,20.1,0.0,0.0,6e-05]
[1780257046382,60.2,73425.48,20.1,0.0,0.0,6e-05]
[1780257051418,60.2,73425.78,20.1,0.0,0.0,6e-05]
[1780257056453,60.2,73425.74,20.1,0.0,0.0,6e-05]
[1780257061488,60.2,73425.77,20.1,0.0,0.0,6e-05]
[1780257066523,60.2,73427.2,20.1,0.0,0.0,6e-05]
[1780257074579,60.2,73427.06,20.1,0.0,0.0,6e-05]
[1780257084651,60.2,73427.06,20.1,0.0,0.0,6e-05]
[1780257094721,60.2,73427.06,20.1,0.0,0.0,6e-05]
[1780257104792,60.2,73427.06,20.1,0.0,0.0,6e-05]
[1780257114861,60.2,73427.06,20.1,0.0,0.0,6e-05]
[1780257117883,60.2,73435.37,20.1,0.0,0.0,6e-05]
[1780257122918,60.2,73436.23,20.1,0.0,0.0,6e-05]
[1780257133995,60.2,73437.48,20.1,0.0,0.0,6e-05]
[1780257139030,60.2,73437.06,20.1,0.0,0.0,6e-05]
[1780257144065,60.2,73437.53,20.1,0.0,0.0,6e-05]
[1780257149100,60.2,73437.82,20.1,0.0,0.0,6e-05]
[1780257157157,60.2,73437.61,20.1,0.0,0.0,6e-05]
[1780257166220,60.2,73437.91,20.1,0.0,0.0,6e-05]
[1780257171255,60.2,73438.45,20.1,0.0,0.0,6e-05]
[1780257177296,60.2,73438.41,20.1,0.0,0.0,6e-05]
[1780257182332,60.2,73438.46,20.1,0.0,0.0,6e-05]
[1780257189388,60.2,73438.4,20.1,0.0,0.0,6e-05]
[1780257194423,60.2,73437.94,20.1,0.0,0.0,6e-05]
[1780257201472,60.2,73437.9,20.1,0.0,0.0,6e-05]
[1780257207515,60.2,73437.79,20.1,0.0,0.0,6e-05]
[1780257212550,60.2,73437.62,20.1,0.0,0.0,6e-05]
[1780257217585,60.2,73436.45,20.1,0.0,0.0,6e-05]
[1780257222620,60.2,73434.15,20.1,0.0,0.0,6e-05]
[1780257227655,60.2,73434.46,20.1,0.0,0.0,6e-05]
[1780257229805,60.2,73434.46,20.1,0.0,0.0,6e-05]
[1780257235711,60.2,73434.39,20.1,0.0,0.0,6e-05]
[1780257240746,60.2,73438.53,20.1,0.0,0.0,6e-05]
[1780257245781,60.2,73441.59,20.1,0.0,0.0,6e-05]
[1780257250817,60.2,73441.79,20.1,0.0,0.0,6e-05]
[1780257255852,60.2,73442.02,20.1,0.0,0.0,6e-05]
[1780257260887,60.2,73442.05,20.1,0.0,0.0,6e-05]
[1780257265922,60.2,73448.58,20.1,0.0,0.0,6e-05]
[1780257270957,60.2,73448.34,20.1,0.0,0.0,6e-05]
[1780257275669,60.2,73449.22,20.1,0.0,0.0,6e-05]
[1780257285055,60.2,73451.35,20.1,0.0,0.0,6e-05]
[1780257290090,60.2,73453.31,20.1,0.0,0.0,6e-05]
[1780257295125,60.2,73455.36,20.1,0.0,0.0,6e-05]
[1780257300160,60.2,73456.61,20.1,0.0,0.0,6e-05]
[1780257305195,60.2,73456.61,20.1,0.0,0.0,6e-05]
[1780257310230,60.2,73454.69,20.1,0.0,0.0,6e-05]
[1780257315266,60.2,73454.39,20.1,0.0,0.0,6e-05]
[1780257317280,60.2,73445.8,20.1,0.0,0.0,6e-05]
[1780257322315,60.2,73445.17,20.1,0.0,0.0,6e-05]
[1780257329364,60.2,73445.56,20.1,0.0,0.0,6e-05]
[1780257335406,60.2,73445.63,20.1,0.0,0.0,6e-05]
[1780257340441,60.2,73446.25,20.1,0.0,0.0,6e-05]
[1780257345476,60.2,73446.39,20.1,0.0,0.0,6e-05]
[1780257351518,60.2,73448.56,20.1,0.0,0.0,6e-05]
[1780257356553,60.2,73448.08,20.1,0.0,0.0,6e-05]
[1780257361588,60.2,73451.26,20.1,0.0,0.0,6e-05]
[1780257366623,60.2,73448.89,20.1,0.0,0.0,6e-05]
[1780257371658,60.2,73448.6,20.1,0.0,0.0,6e-05]
[1780257376693,60.2,73449.79,20.1,0.0,0.0,6e-05]
[1780257381729,60.2,73449.86,20.1,0.0,0.0,6e-05]
[1780257387771,60.2,73449.89,20.1,0.0,0.0,6e-05]
[1780257396835,60.2,73450.07,20.1,0.0,0.0,6e-05]
[1780257402877,60.2,73452.69,20.1,0.0,0.0,6e-05]
[1780257407912,60.2,73453.04,20.1,0.0,0.0,6e-05]
[1780257412947,60.2,73454.44,20.1,0.0,0.0,6e-05]
[1780257417982,60.2,73454.88,20.1,0.0,0.0,6e-05]
[1780257422010,60.2,73446.78,20.1,0.0,0.0,6e-05]
[1780257427045,60.2,73443.96,20.1,0.0,0.0,6e-05]
[1780257432080,60.2,73444.14,20.1,0.0,0.0,6e-05]
[1780257437115,60.2,73445.6,20.1,0.0,0.0,6e-05]
[1780257439129,60.2,73453.78,20.1,0.0,0.0,6e-05]
[1780257444164,60.2,73454.16,20.1,0.0,0.0,6e-05]
[1780257449199,60.2,73464.89,20.1,0.0,0.0,6e-05]
[1780257454235,60.2,73465.62,20.1,0.0,0.0,6e-05]
[1780257459270,60.2,73466.18,20.1,0.0,0.0,6e-05]
[1780257464305,60.2,73470.39,20.1,0.0,0.0,6e-05]
[1780257466496,60.2,73470.97,20.1,0.0,0.0,6e-05]
[1780257466526,60.2,73470.97,20.1,0.0,0.0,6e-05]
[1780257474374,60.2,73472.35,20.1,0.0,0.0,6e-05]
[1780257479410,60.2,73474.89,20.1,0.0,0.0,6e-05]
[1780257485452,60.2,73479.13,20.1,0.0,0.0,6e-05]
[1780257490487,60.2,73480.43,20.1,0.0,0.0,6e-05]
[1780257496529,60.2,73481.07,20.1,0.0,0.0,6e-05]
[1780257501564,60.2,73481.08,20.1,0.0,0.0,6e-05]
[1780257508613,60.2,73480.7,20.1,0.0,0.0,6e-05]
[1780257511634,60.2,73474.3,20.1,0.0,0.0,6e-05]
[1780257516669,60.2,73471.37,20.1,0.0,0.0,6e-05]
[1780257521706,60.2,73470.68,20.1,0.0,0.0,6e-05]
[1780257526741,60.2,73468.03,20.1,0.0,0.0,6e-05]
[1780257532784,60.2,73468.67,20.1,0.0,0.0,6e-05]
[1780257542854,60.2,73469.83,20.1,0.0,0.0,6e-05]
[1780257552924,60.2,73470.14,20.1,0.0,0.0,6e-05]
[1780257557958,60.2,73471.0,20.1,0.0,0.0,6e-05]
[1780257564002,60.2,73470.97,20.1,0.0,0.0,6e-05]
[1780257570043,60.2,73469.5,20.1,0.0,0.0,6e-05]
[1780257575077,60.2,73471.53,20.1,0.0,0.0,6e-05]
[1780257580113,60.2,73470.52,20.1,0.0,0.0,6e-05]
[1780257585148,60.2,73460.8,20.1,0.0,0.0,6e-05]
[1780257590182,60.2,73460.45,20.1,0.0,0.0,6e-05]
[1780257595218,60.2,73459.56,20.1,0.0,0.0,6e-05]
[1780257600252,60.2,73459.92,20.1,0.0,0.0,6e-05]
[1780257602270,60.2,73471.74,20.1,0.0,0.0,6e-05]
[1780257607310,60.2,73482.59,20.1,0.0,0.0,6e-05]
[1780257613352,60.2,73487.36,20.1,0.0,0.0,6e-05]
[1780257618387,60.2,73492.32,20.1,0.0,0.0,6e-05]
[1780257621409,60.2,73501.68,20.1,0.0,0.0,7e-05]
[1780257626443,60.2,73508.08,20.1,0.0,0.0,7e-05]
[1780257631480,60.2,73511.42,20.1,0.0,0.0,7e-05]
[1780257636515,60.2,73508.59,20.1,0.0,0.0,7e-05]
[1780257641550,60.2,73510.43,20.1,0.0,0.0,7e-05]
[1780257646586,60.2,73513.36,20.1,0.0,0.0,7e-05]
[1780257651621,60.2,73520.01,20.1,0.0,0.0,7e-05]
[1780257656656,60.2,73523.58,20.1,0.0,0.0,7e-05]
[1780257661690,60.2,73530.91,20.1,0.0,0.0,7e-05]
[1780257666726,60.2,73533.22,20.1,0.0,0.0,7e-05]
[1780257668740,60.2,73543.88,20.1,0.0,0.0,7e-05]
[1780257673776,60.2,73549.31,20.1,0.0,0.0,8e-05]
[1780257681834,60.2,73551.22,20.1,0.0,0.0,8e-05]
[1780257684855,60.2,73541.5,20.1,0.0,0.0,7e-05]
[1780257689890,60.2,73543.04,20.1,0.0,0.0,7e-05]
[1780257694939,60.2,73551.23,20.1,0.0,0.0,7e-05]
[1780257700981,60.2,73551.39,20.1,0.0,0.0,7e-05]
[1780257706016,60.2,73545.93,20.1,0.0,0.0,7e-05]
[1780257711051,60.2,73544.79,20.1,0.0,0.0,7e-05]
[1780257716086,60.2,73545.63,20.1,0.0,0.0,7e-05]
[1780257718100,60.2,73537.18,20.1,0.0,0.0,7e-05]
[1780257723135,60.2,73534.25,20.1,0.0,0.0,7e-05]
[1780257729177,60.2,73532.43,20.1,0.0,0.0,7e-05]
[1780257734212,60.2,73532.21,20.1,0.0,0.0,7e-05]
[1780257739247,60.2,73534.35,20.1,0.0,0.0,7e-05]
[1780257744282,60.2,73532.89,20.1,0.0,0.0,7e-05]
[1780257749318,60.2,73538.62,20.1,0.0,0.0,7e-05]
[1780257754352,60.2,73539.51,20.1,0.0,0.0,7e-05]
[1780257759387,60.2,73540.04,20.1,0.0,0.0,7e-05]
[1780257764422,60.2,73544.1,20.1,0.0,0.0,7e-05]
[1780257769457,60.2,73554.84,20.1,0.0,0.0,7e-05]
[1780257775504,60.2,73539.93,20.1,0.0,0.0,7e-05]
[1780257780539,60.2,73538.54,20.1,0.0,0.0,7e-05]
[1780257785575,60.2,73536.84,20.1,0.0,0.0,7e-05]
[1780257791618,60.2,73538.37,20.1,0.0,0.0,7e-05]
[1780257796654,60.2,73534.57,20.1,0.0,0.0,7e-05]
[1780257801689,60.2,73534.91,20.1,0.0,0.0,7e-05]
[1780257806724,60.2,73534.38,20.1,0.0,0.0,7e-05]
[1780257811759,60.2,73534.58,20.1,0.0,0.0,7e-05]
[1780257816794,60.2,73534.25,20.1,0.0,0.0,7e-05]
[1780257822835,60.2,73534.29,20.1,0.0,0.0,7e-05]
[1780257827871,60.2,73534.54,20.1,0.0,0.0,7e-05]
[1780257832906,60.2,73533.76,20.1,0.0,0.0,7e-05]
[1780257837941,60.2,73530.95,20.1,0.0,0.0,7e-05]
[1780257842976,60.2,73534.63,20.1,0.0,0.0,7e-05]
[1780257848016,60.2,73534.51,20.1,0.0,0.0,7e-05]
[1780257854058,60.2,73535.2,20.1,0.0,0.0,7e-05]
[1780257859093,60.2,73539.54,20.1,0.0,0.0,7e-05]
[1780257864130,60.2,73540.33,20.1,0.0,0.0,7e-05]
[1780257869165,60.2,73535.32,20.1,0.0,0.0,7e-05]
[1780257872186,60.2,73533.15,20.1,0.0,0.0,7e-05]
[1780257877221,60.2,73528.91,20.1,0.0,0.0,7e-05]
[1780257882256,60.2,73522.99,20.1,0.0,0.0,7e-05]
[1780257888298,60.2,73521.49,20.1,0.0,0.0,6e-05]
[1780257893333,60.2,73521.11,20.1,0.0,0.0,6e-05]
[1780257898369,60.2,73522.43,20.1,0.0,0.0,6e-05]
[1780257900383,60.2,73514.62,20.1,0.0,0.0,6e-05]
[1780257901390,60.2,73503.2,20.1,0.0,0.0,6e-05]
[1780257906425,60.2,73503.86,20.1,0.0,0.0,6e-05]
[1780257911460,60.2,73506.02,20.1,0.0,0.0,6e-05]
[1780257918509,60.2,73503.91,20.1,0.0,0.0,6e-05]
[1780257923544,60.2,73505.05,20.1,0.0,0.0,6e-05]
[1780257928579,60.2,73505.1,20.1,0.0,0.0,6e-05]
[1780257931599,60.2,73503.63,20.1,0.0,0.0,6e-05]
[1780257937641,60.2,73503.04,20.1,0.0,0.0,6e-05]
[1780257945697,60.2,73500.81,20.1,0.0,0.0,6e-05]
[1780257950733,60.2,73501.87,20.1,0.0,0.0,6e-05]
[1780257961811,60.2,73501.67,20.1,0.0,0.0,6e-05]
[1780257966848,60.2,73504.98,20.1,0.0,0.0,6e-05]
[1780257971883,60.2,73500.29,20.1,0.0,0.0,6e-05]
[1780257976918,60.2,73496.08,20.1,0.0,0.0,6e-05]
[1780257981968,60.2,73539.25,20.1,0.0,0.0,7e-05]
[1780257982973,60.2,73581.61,20.1,0.0,0.0,8e-05]
[1780257984990,60.2,73572.43,20.1,0.0,0.0,7e-05]
[1780257990027,60.2,73567.51,20.1,0.0,0.0,7e-05]
[1780257991034,60.2,73562.96,20.1,0.0,0.0,7e-05]
[1780257994062,60.2,73550.06,20.1,0.0,0.0,7e-05]
[1780257999103,60.2,73545.69,20.1,0.0,0.0,7e-05]
[1780258000112,60.2,73554.26,20.1,0.0,0.0,7e-05]
[1780258006154,60.2,73552.4,20.1,0.0,0.0,7e-05]
[1780258011189,60.2,73551.3,20.1,0.0,0.0,7e-05]
[1780258013203,60.2,73559.33,20.1,0.0,0.0,7e-05]
[1780258018243,60.2,73557.75,20.1,0.0,0.0,7e-05]
[1780258026300,60.2,73557.43,20.1,0.0,0.0,7e-05]
[1780258031335,60.2,73556.84,20.1,0.0,0.0,7e-05]
[1780258036370,60.2,73557.0,20.1,0.0,0.0,7e-05]
[1780258041405,60.2,73557.24,20.1,0.0,0.0,7e-05]
[1780258047447,60.2,73557.27,20.1,0.0,0.0,7e-05]
[1780258052482,60.2,73557.39,20.1,0.0,0.0,7e-05]
[1780258057517,60.2,73558.19,20.1,0.0,0.0,7e-05]
[1780258062552,60.2,73558.44,20.1,0.0,0.0,7e-05]
[1780258065573,60.2,73572.32,20.1,0.0,0.0,7e-05]
[1780258070622,60.2,73586.61,20.1,0.0,0.0,7e-05]
[1780258074638,60.2,73594.89,20.1,0.0,0.0,8e-05]
[1780258077497,60.2,73594.88,20.1,0.0,0.0,8e-05]
[1780258077997,60.2,73594.74,20.1,0.0,0.0,8e-05]
[1780258083701,60.2,73602.15,20.1,0.0,0.0,8e-05]
[1780258088736,60.2,73602.5,20.1,0.0,0.0,8e-05]
[1780258089743,60.2,73588.97,20.1,0.0,0.0,8e-05]
[1780258094778,60.2,73582.51,20.1,0.0,0.0,7e-05]
[1780258099812,60.2,73587.8,20.1,0.0,0.0,8e-05]
[1780258104848,60.2,73587.93,20.1,0.0,0.0,8e-05]
[1780258109883,60.2,73591.63,20.1,0.0,0.0,8e-05]
[1780258115924,60.2,73591.54,20.1,0.0,0.0,7e-05]
[1780258120960,60.2,73591.55,20.1,0.0,0.0,7e-05]
[1780258125995,60.2,73591.16,20.1,0.0,0.0,7e-05]
[1780258128014,60.2,73576.89,20.1,0.0,0.0,7e-05]
[1780258133046,60.2,73584.62,20.1,0.0,0.0,7e-05]
[1780258136816,60.2,73585.37,20.1,0.0,0.0,7e-05]
[1780258142109,60.2,73585.66,20.1,0.0,0.0,7e-05]
[1780258154193,60.2,73585.14,20.1,0.0,0.0,7e-05]
[1780258159228,60.2,73587.24,20.1,0.0,0.0,7e-05]
[1780258164264,60.2,73580.39,20.1,0.0,0.0,7e-05]
[1780258169301,60.2,73580.63,20.1,0.0,0.0,7e-05]
[1780258171315,60.2,73578.57,20.1,0.0,0.0,7e-05]
[1780258177357,60.2,73579.43,20.1,0.0,0.0,7e-05]
[1780258182223,60.2,73580.43,20.1,0.0,0.0,7e-05]
[1780258184407,60.2,73596.19,20.1,0.0,0.0,7e-05]
[1780258190448,60.2,73592.37,20.1,0.0,0.0,7e-05]
[1780258195483,60.2,73594.47,20.1,0.0,0.0,7e-05]
[1780258198504,60.2,73586.51,20.1,0.0,0.0,7e-05]
[1780258203539,60.2,73586.42,20.1,0.0,0.0,7e-05]
[1780258208574,60.2,73580.91,20.1,0.0,0.0,7e-05]
[1780258213610,60.2,73582.81,20.1,0.0,0.0,7e-05]
[1780258219652,60.2,73582.19,20.1,0.0,0.0,7e-05]
[1780258224687,60.2,73580.23,20.1,0.0,0.0,7e-05]
[1780258229723,60.2,73576.95,20.1,0.0,0.0,7e-05]
[1780258234758,60.2,73577.4,20.1,0.0,0.0,7e-05]
[1780258239794,60.2,73577.34,20.1,0.0,0.0,7e-05]
[1780258244829,60.2,73583.66,20.1,0.0,0.0,7e-05]
[1780258251878,60.2,73582.14,20.1,0.0,0.0,7e-05]
[1780258257921,60.2,73580.51,20.1,0.0,0.0,7e-05]
[1780258263965,60.2,73579.76,20.1,0.0,0.0,7e-05]
[1780258269003,60.2,73575.05,20.1,0.0,0.0,7e-05]
[1780258274038,60.2,73573.21,20.1,0.0,0.0,7e-05]
[1780258281087,60.2,73575.31,20.1,0.0,0.0,7e-05]
[1780258288139,60.2,73574.29,20.1,0.0,0.0,7e-05]
[1780258298209,60.2,73574.29,20.1,0.0,0.0,7e-05]
[1780258303245,60.2,73573.91,20.1,0.0,0.0,7e-05]
[1780258308281,60.2,73576.18,20.1,0.0,0.0,7e-05]
[1780258315330,60.2,73573.96,20.1,0.0,0.0,7e-05]
[1780258323386,60.2,73573.95,20.1,0.0,0.0,7e-05]
[1780258330434,60.2,73574.17,20.1,0.0,0.0,7e-05]
[1780258336477,60.2,73573.39,20.1,0.0,0.0,7e-05]
[1780258343525,60.2,73573.54,20.1,0.0,0.0,7e-05]
[1780258348561,60.2,73574.09,20.1,0.0,0.0,7e-05]
[1780258354604,60.2,73565.53,20.1,0.0,0.0,6e-05]
[1780258359638,60.2,73562.32,20.1,0.0,0.0,6e-05]
[1780258364673,60.2,73562.26,20.1,0.0,0.0,6e-05]
[1780258370715,60.2,73562.48,20.1,0.0,0.0,6e-05]
[1780258373742,60.2,73544.89,20.1,0.0,0.0,6e-05]
[1780258378777,60.2,73545.23,20.1,0.0,0.0,6e-05]
[1780258383812,60.2,73547.28,20.1,0.0,0.0,6e-05]
[1780258388847,60.2,73546.19,20.1,0.0,0.0,6e-05]
[1780258393882,60.2,73547.08,20.1,0.0,0.0,6e-05]
[1780258398917,60.2,73541.29,20.1,0.0,0.0,6e-05]
[1780258403952,60.2,73540.0,20.1,0.0,0.0,6e-05]
[1780258409994,60.2,73539.74,20.1,0.0,0.0,6e-05]
[1780258415029,60.2,73545.31,20.1,0.0,0.0,6e-05]
[1780258420064,60.2,73547.97,20.1,0.0,0.0,6e-05]
[1780258425099,60.2,73548.12,20.1,0.0,0.0,6e-05]
[1780258430133,60.2,73550.26,20.1,0.0,0.0,6e-05]
[1780258435169,60.2,73548.21,20.1,0.0,0.0,6e-05]
[1780258441211,60.2,73550.67,20.1,0.0,0.0,6e-05]
[1780258446246,60.2,73557.15,20.1,0.0,0.0,6e-05]
[1780258451282,60.2,73559.68,20.1,0.0,0.0,6e-05]
[1780258456317,60.2,73566.28,20.1,0.0,0.0,6e-05]
[1780258461352,60.2,73570.07,20.1,0.0,0.0,6e-05]
[1780258466387,60.2,73574.1,20.1,0.0,0.0,6e-05]
[1780258471421,60.2,73574.94,20.1,0.0,0.0,6e-05]
[1780258476457,60.2,73571.23,20.1,0.0,0.0,6e-05]
[1780258481492,60.2,73568.39,20.1,0.0,0.0,6e-05]
[1780258486527,60.2,73571.71,20.1,0.0,0.0,6e-05]
[1780258488541,60.2,73579.42,20.1,0.0,0.0,6e-05]
[1780258493576,60.2,73584.24,20.1,0.0,0.0,7e-05]
[1780258497604,60.2,73592.41,20.1,0.0,0.0,7e-05]
[1780258502640,60.2,73594.21,20.1,0.0,0.0,7e-05]
[1780258507675,60.2,73592.66,20.1,0.0,0.0,7e-05]
[1780258511703,60.2,73582.46,20.1,0.0,0.0,7e-05]
[1780258516737,60.2,73578.17,20.1,0.0,0.0,6e-05]
[1780258521773,60.2,73577.98,20.1,0.0,0.0,6e-05]
[1780258528822,60.2,73577.21,20.1,0.0,0.0,6e-05]
[1780258531843,60.2,73562.76,20.1,0.0,0.0,6e-05]
[1780258538892,60.2,73563.07,20.1,0.0,0.0,6e-05]
[1780258543927,60.2,73562.9,20.1,0.0,0.0,6e-05]
[1780258549969,60.2,73564.17,20.1,0.0,0.0,6e-05]
[1780258555007,60.2,73565.3,20.1,0.0,0.0,6e-05]
[1780258560041,60.2,73566.63,20.1,0.0,0.0,6e-05]
[1780258565076,60.2,73570.05,20.1,0.0,0.0,6e-05]
[1780258570111,60.2,73569.51,20.1,0.0,0.0,6e-05]
[1780258582195,60.2,73570.41,20.1,0.0,0.0,6e-05]
[1780258587230,60.2,73568.2,20.1,0.0,0.0,6e-05]
[1780258595286,60.2,73566.95,20.1,0.0,0.0,6e-05]
[1780258600321,60.2,73567.26,20.1,0.0,0.0,6e-05]
[1780258605356,60.2,73567.47,20.1,0.0,0.0,6e-05]
[1780258611398,60.2,73567.54,20.1,0.0,0.0,6e-05]
[1780258617440,60.2,73568.13,20.1,0.0,0.0,6e-05]
[1780258622475,60.2,73570.34,20.1,0.0,0.0,6e-05]
[1780258627510,60.2,73573.26,20.1,0.0,0.0,6e-05]
[1780258633552,60.2,73576.19,20.1,0.0,0.0,6e-05]
[1780258646644,60.2,73576.78,20.1,0.0,0.0,6e-05]
[1780258651679,60.2,73577.49,20.1,0.0,0.0,6e-05]
[1780258657721,60.2,73576.31,20.1,0.0,0.0,6e-05]
[1780258662756,60.2,73581.53,20.1,0.0,0.0,6e-05]
[1780258671820,60.2,73581.19,20.1,0.0,0.0,6e-05]
[1780258676855,60.2,73583.09,20.1,0.0,0.0,6e-05]
[1780258681890,60.2,73581.78,20.1,0.0,0.0,6e-05]
[1780258688494,60.2,73581.77,20.1,0.0,0.0,6e-05]
[1780258688534,60.2,73581.77,20.1,0.0,0.0,6e-05]
[1780258693974,60.2,73583.06,20.1,0.0,0.0,6e-05]
[1780258704049,60.2,73582.39,20.1,0.0,0.0,6e-05]
[1780258709084,60.2,73581.24,20.1,0.0,0.0,6e-05]
[1780258714119,60.2,73581.4,20.1,0.0,0.0,6e-05]
[1780258719153,60.2,73581.83,20.1,0.0,0.0,6e-05]
[1780258724189,60.2,73582.76,20.1,0.0,0.0,6e-05]
[1780258728217,60.2,73591.65,20.1,0.0,0.0,6e-05]
[1780258733252,60.2,73596.33,20.1,0.0,0.0,6e-05]
[1780258738287,60.2,73599.11,20.1,0.0,0.0,6e-05]
[1780258743322,60.2,73599.16,20.1,0.0,0.0,6e-05]
[1780258744329,60.2,73615.04,20.1,0.0,0.0,7e-05]
[1780258749365,60.2,73618.48,20.1,0.0,0.0,7e-05]
[1780258755407,60.2,73619.78,20.1,0.0,0.0,7e-05]
[1780258760442,60.2,73623.49,20.1,0.0,0.0,7e-05]
[1780258765477,60.2,73620.14,20.1,0.0,0.0,7e-05]
[1780258772526,60.2,73614.18,20.1,0.0,0.0,7e-05]
[1780258777561,60.2,73615.86,20.1,0.0,0.0,7e-05]
[1780258784609,60.2,73613.43,20.1,0.0,0.0,7e-05]
[1780258789644,60.2,73613.63,20.1,0.0,0.0,7e-05]
[1780258794680,60.2,73615.43,20.1,0.0,0.0,7e-05]
[1780258797701,60.2,73606.25,20.1,0.0,0.0,6e-05]
[1780258802736,60.2,73606.2,20.1,0.0,0.0,6e-05]
[1780258807771,60.2,73608.36,20.1,0.0,0.0,6e-05]
[1780258812807,60.2,73607.75,20.1,0.0,0.0,6e-05]
[1780258819857,60.2,73607.93,20.1,0.0,0.0,6e-05]
[1780258824893,60.2,73611.68,20.1,0.0,0.0,7e-05]
[1780258829929,60.2,73620.4,20.1,0.0,0.0,7e-05]
[1780258834964,60.2,73623.15,20.1,0.0,0.0,7e-05]
[1780258841007,60.2,73623.51,20.1,0.0,0.0,7e-05]
[1780258849063,60.2,73625.5,20.1,0.0,0.0,7e-05]
[1780258854114,60.2,73629.75,20.1,0.0,0.0,7e-05]
[1780258857128,60.2,73637.34,20.1,0.0,0.0,7e-05]
[1780258861155,60.2,73646.68,20.1,0.0,0.0,7e-05]
[1780258867199,60.2,73646.2,20.1,0.0,0.0,7e-05]
[1780258872234,60.2,73648.76,20.1,0.0,0.0,7e-05]
[1780258877269,60.2,73651.13,20.1,0.0,0.0,7e-05]
[1780258882304,60.2,73648.16,20.1,0.0,0.0,7e-05]
[1780258887339,60.2,73647.86,20.1,0.0,0.0,7e-05]
[1780258893382,60.2,73648.14,20.1,0.0,0.0,7e-05]
[1780258896403,60.2,73639.9,20.1,0.0,0.0,7e-05]
[1780258901438,60.2,73639.9,20.1,0.0,0.0,7e-05]
[1780258906475,60.2,73632.39,20.1,0.0,0.0,7e-05]
[1780258911510,60.2,73631.8,20.1,0.0,0.0,7e-05]
[1780258917552,60.2,73633.43,20.1,0.0,0.0,7e-05]
[1780258922587,60.2,73637.49,20.1,0.0,0.0,7e-05]
[1780258927622,60.2,73639.77,20.1,0.0,0.0,7e-05]
[1780258932657,60.2,73643.77,20.1,0.0,0.0,7e-05]
[1780258937691,60.2,73644.84,20.1,0.0,0.0,7e-05]
[1780258942727,60.2,73644.46,20.1,0.0,0.0,7e-05]
[1780258947762,60.2,73642.56,20.1,0.0,0.0,7e-05]
[1780258952796,60.2,73642.68,20.1,0.0,0.0,7e-05]
[1780258957832,60.2,73642.85,20.1,0.0,0.0,7e-05]
[1780258964880,60.2,73642.71,20.1,0.0,0.0,7e-05]
[1780258966895,60.2,73634.77,20.1,0.0,0.0,7e-05]
[1780258971930,60.2,73630.56,20.1,0.0,0.0,7e-05]
[1780258976964,60.2,73631.1,20.1,0.0,0.0,7e-05]
[1780258982000,60.2,73630.44,20.1,0.0,0.0,7e-05]
[1780258992071,60.2,73630.45,20.1,0.0,0.0,7e-05]
[1780258997106,60.2,73630.46,20.1,0.0,0.0,7e-05]
[1780259002141,60.2,73630.62,20.1,0.0,0.0,7e-05]
[1780259007176,60.2,73631.04,20.1,0.0,0.0,7e-05]
[1780259012211,60.2,73630.69,20.1,0.0,0.0,6e-05]
[1780259017247,60.2,73637.42,20.1,0.0,0.0,7e-05]
[1780259022282,60.2,73633.28,20.1,0.0,0.0,6e-05]
[1780259027317,60.2,73628.26,20.1,0.0,0.0,6e-05]
[1780259032352,60.2,73623.71,20.1,0.0,0.0,6e-05]
[1780259040408,60.2,73623.17,20.1,0.0,0.0,6e-05]
[1780259043801,60.2,73616.6,20.1,0.0,0.0,6e-05]
[1780259044436,60.2,73607.96,20.1,0.0,0.0,6e-05]
[1780259049473,60.2,73601.36,20.1,0.0,0.0,6e-05]
[1780259053501,60.2,73592.91,20.1,0.0,0.0,6e-05]
[1780259058536,60.2,73589.44,20.1,0.0,0.0,6e-05]
[1780259065584,60.2,73589.51,20.1,0.0,0.0,6e-05]
[1780259071627,60.2,73589.44,20.1,0.0,0.0,6e-05]
[1780259076662,60.2,73589.44,20.1,0.0,0.0,6e-05]
[1780259083711,60.2,73587.38,20.1,0.0,0.0,6e-05]
[1780259090956,60.2,73587.38,20.1,0.0,0.0,6e-05]
[1780259096802,60.2,73587.57,20.1,0.0,0.0,6e-05]
[1780259101837,60.2,73589.87,20.1,0.0,0.0,6e-05]
[1780259106872,60.2,73592.59,20.1,0.0,0.0,6e-05]
[1780259111908,60.2,73591.21,20.1,0.0,0.0,6e-05]
[1780259117949,60.2,73589.18,20.1,0.0,0.0,6e-05]
[1780259123991,60.2,73589.8,20.1,0.0,0.0,6e-05]
[1780259129026,60.2,73589.99,20.1,0.0,0.0,6e-05]
[1780259134064,60.2,73592.3,20.1,0.0,0.0,6e-05]
[1780259141114,60.2,73591.72,20.1,0.0,0.0,6e-05]
[1780259146151,60.2,73591.41,20.1,0.0,0.0,5e-05]
[1780259151186,60.2,73591.37,20.1,0.0,0.0,5e-05]
[1780259156222,60.2,73588.01,20.1,0.0,0.0,5e-05]
[1780259161257,60.2,73588.97,20.1,0.0,0.0,5e-05]
[1780259169312,60.2,73588.97,20.1,0.0,0.0,5e-05]
[1780259174348,60.2,73586.82,20.1,0.0,0.0,5e-05]
[1780259179383,60.2,73587.11,20.1,0.0,0.0,5e-05]
[1780259186432,60.2,73587.1,20.1,0.0,0.0,5e-05]
[1780259195495,60.2,73589.43,20.1,0.0,0.0,5e-05]
[1780259201537,60.2,73587.16,20.1,0.0,0.0,5e-05]
[1780259206572,60.2,73587.41,20.1,0.0,0.0,5e-05]
[1780259211607,60.2,73586.3,20.1,0.0,0.0,5e-05]
[1780259216642,60.2,73586.71,20.1,0.0,0.0,5e-05]
[1780259221677,60.2,73598.17,20.1,0.0,0.0,6e-05]
[1780259226712,60.2,73598.86,20.1,0.0,0.0,6e-05]
[1780259231747,60.2,73598.57,20.1,0.0,0.0,6e-05]
[1780259236782,60.2,73598.41,20.1,0.0,0.0,6e-05]
[1780259244838,60.2,73598.31,20.1,0.0,0.0,6e-05]
[1780259251886,60.2,73597.64,20.1,0.0,0.0,5e-05]
[1780259256922,60.2,73595.72,20.1,0.0,0.0,5e-05]
[1780259263349,60.2,73595.67,20.1,0.0,0.0,5e-05]
[1780259270014,60.2,73595.71,20.1,0.0,0.0,5e-05]
[1780259275049,60.2,73596.3,20.1,0.0,0.0,5e-05]
[1780259280084,60.2,73595.89,20.1,0.0,0.0,5e-05]
[1780259285119,60.2,73592.7,20.1,0.0,0.0,5e-05]
[1780259290154,60.2,73591.39,20.1,0.0,0.0,5e-05]
[1780259295189,60.2,73590.88,20.1,0.0,0.0,5e-05]
[1780259299495,60.2,73590.39,20.1,0.0,0.0,5e-05]
[1780259300438,60.2,73590.67,20.1,0.0,0.0,5e-05]
[1780259302237,60.2,73603.15,20.1,0.0,0.0,5e-05]
[1780259307273,60.2,73604.77,20.1,0.0,0.0,6e-05]
[1780259312308,60.2,73605.15,20.1,0.0,0.0,5e-05]
[1780259319357,60.2,73607.46,20.1,0.0,0.0,5e-05]
[1780259324392,60.2,73609.46,20.1,0.0,0.0,5e-05]
[1780259329427,60.2,73607.07,20.1,0.0,0.0,5e-05]
[1780259336476,60.2,73607.29,20.1,0.0,0.0,5e-05]
[1780259343525,60.2,73607.56,20.1,0.0,0.0,5e-05]
[1780259348560,60.2,73609.59,20.1,0.0,0.0,6e-05]
[1780259353595,60.2,73608.96,20.1,0.0,0.0,5e-05]
[1780259358630,60.2,73609.06,20.1,0.0,0.0,5e-05]
[1780259363665,60.2,73608.52,20.1,0.0,0.0,5e-05]
[1780259368700,60.2,73602.14,20.1,0.0,0.0,5e-05]
[1780259371721,60.2,73592.16,20.1,0.0,0.0,5e-05]
[1780259376756,60.2,73585.53,20.1,0.0,0.0,5e-05]
[1780259381791,60.2,73586.28,20.1,0.0,0.0,5e-05]
[1780259386826,60.2,73588.78,20.1,0.0,0.0,5e-05]
[1780259391862,60.2,73589.2,20.1,0.0,0.0,5e-05]
[1780259396897,60.2,73588.65,20.1,0.0,0.0,5e-05]
[1780259401932,60.2,73589.06,20.1,0.0,0.0,5e-05]
[1780259406967,60.2,73589.14,20.1,0.0,0.0,5e-05]
[1780259412008,60.2,73587.11,20.1,0.0,0.0,5e-05]
[1780259422072,60.2,73587.09,20.1,0.0,0.0,5e-05]
[1780259427107,60.2,73592.24,20.1,0.0,0.0,5e-05]
[1780259432142,60.2,73593.0,20.1,0.0,0.0,5e-05]
[1780259438184,60.2,73593.43,20.1,0.0,0.0,5e-05]
[1780259443219,60.2,73592.61,20.1,0.0,0.0,5e-05]
[1780259448254,60.2,73592.68,20.1,0.0,0.0,5e-05]
[1780259453289,60.2,73593.12,20.1,0.0,0.0,5e-05]
[1780259458326,60.2,73593.32,20.1,0.0,0.0,5e-05]
[1780259465376,60.2,73596.05,20.1,0.0,0.0,5e-05]
[1780259474439,60.2,73601.23,20.1,0.0,0.0,5e-05]
[1780259485517,60.2,73599.56,20.1,0.0,0.0,5e-05]
[1780259498608,60.2,73599.1,20.1,0.0,0.0,5e-05]
[1780259505656,60.2,73599.77,20.1,0.0,0.0,5e-05]
[1780259510693,60.2,73600.79,20.1,0.0,0.0,5e-05]
[1780259518749,60.2,73600.4,20.1,0.0,0.0,5e-05]
[1780259523784,60.2,73600.19,20.1,0.0,0.0,5e-05]
[1780259528819,60.2,73600.37,20.1,0.0,0.0,5e-05]
[1780259533853,60.2,73603.51,20.1,0.0,0.0,5e-05]
[1780259538889,60.2,73605.2,20.1,0.0,0.0,5e-05]
[1780259546945,60.2,73602.58,20.1,0.0,0.0,5e-05]
[1780259552987,60.2,73603.84,20.1,0.0,0.0,5e-05]
[1780259559031,60.2,73604.51,20.1,0.0,0.0,5e-05]
[1780259564066,60.2,73613.47,20.1,0.0,0.0,5e-05]
[1780259569101,60.2,73616.14,20.1,0.0,0.0,5e-05]
[1780259570108,60.2,73624.62,20.1,0.0,0.0,5e-05]
[1780259575143,60.2,73623.39,20.1,0.0,0.0,5e-05]
[1780259581224,60.2,73621.4,20.1,0.0,0.0,5e-05]
[1780259584245,60.2,73613.44,20.1,0.0,0.0,5e-05]
[1780259590287,60.2,73612.94,20.1,0.0,0.0,5e-05]
[1780259595322,60.2,73612.44,20.1,0.0,0.0,5e-05]
[1780259601364,60.2,73609.84,20.1,0.0,0.0,5e-05]
[1780259607406,60.2,73609.7,20.1,0.0,0.0,5e-05]
[1780259612441,60.2,73609.72,20.1,0.0,0.0,5e-05]
[1780259618483,60.2,73611.62,20.1,0.0,0.0,5e-05]
[1780259626539,60.2,73609.35,20.1,0.0,0.0,5e-05]
[1780259631574,60.2,73609.39,20.1,0.0,0.0,5e-05]
[1780259636609,60.2,73604.39,20.1,0.0,0.0,5e-05]
[1780259641644,60.2,73606.66,20.1,0.0,0.0,5e-05]
[1780259646679,60.2,73609.14,20.1,0.0,0.0,5e-05]
[1780259651714,60.2,73600.55,20.1,0.0,0.0,5e-05]
[1780259654735,60.2,73591.79,20.1,0.0,0.0,5e-05]
[1780259660778,60.2,73589.76,20.1,0.0,0.0,5e-05]
[1780259666820,60.2,73590.25,20.1,0.0,0.0,5e-05]
[1780259671856,60.2,73592.7,20.1,0.0,0.0,5e-05]
[1780259676891,60.2,73594.45,20.1,0.0,0.0,5e-05]
[1780259681926,60.2,73595.42,20.1,0.0,0.0,5e-05]
[1780259686961,60.2,73588.75,20.1,0.0,0.0,5e-05]
[1780259691996,60.2,73585.22,20.1,0.0,0.0,5e-05]
[1780259697031,60.2,73578.36,20.1,0.0,0.0,4e-05]
[1780259702072,60.2,73587.68,20.1,0.0,0.0,5e-05]
[1780259708118,60.2,73589.78,20.1,0.0,0.0,5e-05]
[1780259713153,60.2,73589.82,20.1,0.0,0.0,5e-05]
[1780259718188,60.2,73588.82,20.1,0.0,0.0,5e-05]
[1780259723223,60.2,73590.73,20.1,0.0,0.0,5e-05]
[1780259728258,60.2,73587.24,20.1,0.0,0.0,5e-05]
[1780259733293,60.2,73587.16,20.1,0.0,0.0,5e-05]
[1780259738328,60.2,73586.99,20.1,0.0,0.0,5e-05]
[1780259748398,60.2,73586.8,20.1,0.0,0.0,4e-05]
[1780259753433,60.2,73588.04,20.1,0.0,0.0,5e-05]
[1780259759475,60.2,73586.17,20.1,0.0,0.0,4e-05]
[1780259766525,60.2,73586.4,20.1,0.0,0.0,4e-05]
[1780259771560,60.2,73586.54,20.1,0.0,0.0,4e-05]
[1780259776594,60.2,73592.73,20.1,0.0,0.0,5e-05]
[1780259781630,60.2,73595.62,20.1,0.0,0.0,5e-05]
[1780259786664,60.2,73594.48,20.1,0.0,0.0,5e-05]
[1780259791700,60.2,73594.5,20.1,0.0,0.0,5e-05]
[1780259794721,60.2,73603.7,20.1,0.0,0.0,5e-05]
[1780259799766,60.2,73599.73,20.1,0.0,0.0,5e-05]
[1780259804801,60.2,73600.27,20.1,0.0,0.0,5e-05]
[1780259809836,60.2,73599.49,20.1,0.0,0.0,5e-05]
[1780259815878,60.2,73603.57,20.1,0.0,0.0,5e-05]
[1780259820913,60.2,73603.47,20.1,0.0,0.0,5e-05]
[1780259825948,60.2,73603.84,20.1,0.0,0.0,5e-05]
[1780259830983,60.2,73606.86,20.1,0.0,0.0,5e-05]
[1780259837027,60.2,73605.79,20.1,0.0,0.0,5e-05]
[1780259846090,60.2,73605.86,20.1,0.0,0.0,5e-05]
[1780259851126,60.2,73604.45,20.1,0.0,0.0,5e-05]
[1780259856160,60.2,73605.63,20.1,0.0,0.0,5e-05]
[1780259862203,60.2,73605.2,20.1,0.0,0.0,5e-05]
[1780259867238,60.2,73603.1,20.1,0.0,0.0,5e-05]
[1780259873280,60.2,73602.53,20.1,0.0,0.0,5e-05]
[1780259878315,60.2,73602.23,20.1,0.0,0.0,5e-05]
[1780259883350,60.2,73602.2,20.1,0.0,0.0,5e-05]
[1780259891406,60.2,73604.72,20.1,0.0,0.0,5e-05]
[1780259898454,60.2,73604.6,20.1,0.0,0.0,5e-05]
[1780259903490,60.2,73604.44,20.1,0.0,0.0,5e-05]
[1780259908525,60.2,73607.03,20.1,0.0,0.0,5e-05]
[1780259910494,60.2,73607.03,20.1,0.0,0.0,5e-05]
[1780259910763,60.2,73607.03,20.1,0.0,0.0,5e-05]
[1780259919602,60.2,73605.47,20.1,0.0,0.0,5e-05]
[1780259924637,60.2,73607.27,20.1,0.0,0.0,5e-05]
[1780259930678,60.2,73605.9,20.1,0.0,0.0,5e-05]
[1780259934707,60.2,73585.86,20.1,0.0,0.0,4e-05]
[1780259939742,60.2,73581.1,20.1,0.0,0.0,4e-05]
[1780259944777,60.2,73588.45,20.1,0.0,0.0,4e-05]
[1780259950826,60.2,73590.78,20.1,0.0,0.0,4e-05]
[1780259953310,60.2,73590.71,20.1,0.0,0.0,4e-05]
[1780259963916,60.2,73593.26,20.1,0.0,0.0,4e-05]
[1780259968951,60.2,73593.81,20.1,0.0,0.0,4e-05]
[1780259973986,60.2,73593.33,20.1,0.0,0.0,4e-05]
[1780259978015,60.2,73584.83,20.1,0.0,0.0,4e-05]
[1780259983050,60.2,73582.3,20.1,0.0,0.0,4e-05]
[1780259988085,60.2,73578.05,20.1,0.0,0.0,4e-05]
[1780259993121,60.2,73577.07,20.1,0.0,0.0,4e-05]
[1780260001178,60.2,73579.01,20.1,0.0,0.0,4e-05]
[1780260003192,60.2,73586.72,20.1,0.0,0.0,4e-05]
[1780260008227,60.2,73588.95,20.1,0.0,0.0,4e-05]
[1780260014269,60.2,73588.77,20.1,0.0,0.0,4e-05]
[1780260019305,60.2,73588.99,20.1,0.0,0.0,4e-05]
[1780260026354,60.2,73589.09,20.1,0.0,0.0,4e-05]
[1780260034417,60.2,73589.65,20.1,0.0,0.0,4e-05]
[1780260041466,60.2,73588.59,20.1,0.0,0.0,4e-05]
[1780260050532,60.2,73588.07,20.1,0.0,0.0,4e-05]
[1780260057581,60.2,73588.05,20.1,0.0,0.0,4e-05]
[1780260067651,60.2,73588.97,20.1,0.0,0.0,4e-05]
[1780260073693,60.2,73588.26,20.1,0.0,0.0,4e-05]
[1780260079734,60.2,73588.53,20.1,0.0,0.0,4e-05]
[1780260084770,60.2,73588.18,20.1,0.0,0.0,4e-05]
[1780260089805,60.2,73588.29,20.1,0.0,0.0,4e-05]
[1780260094840,60.2,73588.17,20.1,0.0,0.0,4e-05]
[1780260100881,60.2,73588.52,20.1,0.0,0.0,4e-05]
[1780260106924,60.2,73588.27,20.1,0.0,0.0,4e-05]
[1780260114980,60.2,73588.44,20.1,0.0,0.0,4e-05]
[1780260122031,60.2,73588.37,20.1,0.0,0.0,4e-05]
[1780260127066,60.2,73583.7,20.1,0.0,0.0,4e-05]
[1780260132101,60.2,73583.24,20.1,0.0,0.0,4e-05]
[1780260140157,60.2,73583.34,20.1,0.0,0.0,4e-05]
[1780260146199,60.2,73582.82,20.1,0.0,0.0,4e-05]
[1780260151234,60.2,73576.07,20.1,0.0,0.0,4e-05]
[1780260156269,60.2,73571.21,20.1,0.0,0.0,4e-05]
[1780260161304,60.2,73577.85,20.1,0.0,0.0,4e-05]
[1780260167346,60.2,73577.04,20.1,0.0,0.0,4e-05]
[1780260172381,60.2,73576.47,20.1,0.0,0.0,4e-05]
[1780260177415,60.2,73577.71,20.1,0.0,0.0,4e-05]
[1780260182451,60.2,73577.84,20.1,0.0,0.0,4e-05]
[1780260187486,60.2,73579.23,20.1,0.0,0.0,4e-05]
[1780260192521,60.2,73578.86,20.1,0.0,0.0,4e-05]
[1780260197556,60.2,73578.41,20.1,0.0,0.0,4e-05]
[1780260202591,60.2,73577.33,20.1,0.0,0.0,4e-05]
[1780260207628,60.2,73577.03,20.1,0.0,0.0,4e-05]
[1780260211654,60.2,73574.28,20.1,0.0,0.0,4e-05]
[1780260216689,60.2,73573.81,20.1,0.0,0.0,4e-05]
[1780260222731,60.2,73575.07,20.1,0.0,0.0,4e-05]
[1780260227766,60.2,73578.03,20.1,0.0,0.0,4e-05]
[1780260235822,60.2,73578.14,20.1,0.0,0.0,4e-05]
[1780260240857,60.2,73578.17,20.1,0.0,0.0,4e-05]
[1780260245892,60.2,73578.28,20.1,0.0,0.0,4e-05]
[1780260255962,60.2,73579.29,20.1,0.0,0.0,4e-05]
[1780260260997,60.2,73579.84,20.1,0.0,0.0,4e-05]
[1780260266033,60.2,73580.43,20.1,0.0,0.0,4e-05]
[1780260271068,60.2,73584.44,20.1,0.0,0.0,4e-05]
[1780260276103,60.2,73584.8,20.1,0.0,0.0,4e-05]
[1780260281139,60.2,73584.63,20.1,0.0,0.0,4e-05]
[1780260286174,60.2,73585.35,20.1,0.0,0.0,4e-05]
[1780260291209,60.2,73585.5,20.1,0.0,0.0,4e-05]
[1780260296244,60.2,73587.65,20.1,0.0,0.0,4e-05]
[1780260301279,60.2,73593.64,20.1,0.0,0.0,4e-05]
[1780260306314,60.2,73595.45,20.1,0.0,0.0,4e-05]
[1780260311353,60.2,73595.71,20.1,0.0,0.0,4e-05]
[1780260316388,60.2,73595.44,20.1,0.0,0.0,4e-05]
[1780260326458,60.2,73595.59,20.1,0.0,0.0,4e-05]
[1780260336531,60.2,73595.59,20.1,0.0,0.0,4e-05]
[1780260341566,60.2,73596.08,20.1,0.0,0.0,4e-05]
[1780260355664,60.2,73597.06,20.1,0.0,0.0,4e-05]
[1780260362713,60.2,73597.1,20.1,0.0,0.0,4e-05]
[1780260367748,60.2,73597.31,20.1,0.0,0.0,4e-05]
[1780260381846,60.2,73597.57,20.1,0.0,0.0,4e-05]
[1780260386882,60.2,73597.46,20.1,0.0,0.0,4e-05]
[1780260392925,60.2,73597.47,20.1,0.0,0.0,4e-05]
[1780260400981,60.2,73597.84,20.1,0.0,0.0,4e-05]
[1780260407023,60.2,73598.03,20.1,0.0,0.0,4e-05]
[1780260412058,60.2,73599.32,20.1,0.0,0.0,4e-05]
[1780260418100,60.2,73599.47,20.1,0.0,0.0,4e-05]
[1780260426156,60.2,73598.75,20.1,0.0,0.0,4e-05]
[1780260431190,60.2,73599.37,20.1,0.0,0.0,4e-05]
[1780260436226,60.2,73597.88,20.1,0.0,0.0,4e-05]
[1780260441262,60.2,73596.65,20.1,0.0,0.0,4e-05]
[1780260449317,60.2,73596.66,20.1,0.0,0.0,4e-05]
[1780260455359,60.2,73596.74,20.1,0.0,0.0,4e-05]
[1780260460394,60.2,73597.06,20.1,0.0,0.0,4e-05]
[1780260465429,60.2,73596.82,20.1,0.0,0.0,4e-05]
[1780260472481,60.2,73596.74,20.1,0.0,0.0,4e-05]
[1780260480536,60.2,73597.71,20.1,0.0,0.0,4e-05]
[1780260493627,60.2,73597.54,20.1,0.0,0.0,4e-05]
[1780260501688,60.2,73597.0,20.1,0.0,0.0,4e-05]
[1780260506721,60.2,73592.54,20.1,0.0,0.0,4e-05]
[1780260511756,60.2,73592.98,20.1,0.0,0.0,4e-05]
[1780260518806,60.2,73593.11,20.1,0.0,0.0,4e-05]
[1780260521495,60.2,73593.12,20.1,0.0,0.0,4e-05]
[1780260521528,60.2,73593.12,20.1,0.0,0.0,4e-05]
[1780260528876,60.2,73594.37,20.1,0.0,0.0,4e-05]
[1780260533911,60.2,73596.27,20.1,0.0,0.0,4e-05]
[1780260538946,60.2,73602.7,20.1,0.0,0.0,4e-05]
[1780260543981,60.2,73606.99,20.1,0.0,0.0,4e-05]
[1780260553044,60.2,73607.61,20.1,0.0,0.0,4e-05]
[1780260558079,60.2,73606.36,20.1,0.0,0.0,4e-05]
[1780260563114,60.2,73605.82,20.1,0.0,0.0,4e-05]
[1780260573185,60.2,73599.49,20.1,0.0,0.0,4e-05]
[1780260578220,60.2,73596.21,20.1,0.0,0.0,4e-05]
[1780260583255,60.2,73594.23,20.1,0.0,0.0,4e-05]
[1780260585269,60.2,73607.52,20.1,0.0,0.0,4e-05]
[1780260591311,60.2,73607.03,20.1,0.0,0.0,4e-05]
[1780260596346,60.2,73606.09,20.1,0.0,0.0,4e-05]
[1780260600375,60.2,73595.71,20.1,0.0,0.0,4e-05]
[1780260605410,60.2,73595.82,20.1,0.0,0.0,4e-05]
[1780260611452,60.2,73596.18,20.1,0.0,0.0,4e-05]
[1780260620515,60.2,73596.17,20.1,0.0,0.0,4e-05]
[1780260625550,60.2,73596.21,20.1,0.0,0.0,4e-05]
[1780260628570,60.2,73606.76,20.1,0.0,0.0,4e-05]
[1780260633606,60.2,73610.36,20.1,0.0,0.0,4e-05]
[1780260643676,60.2,73610.4,20.1,0.0,0.0,4e-05]
[1780260653747,60.2,73609.94,20.1,0.0,0.0,4e-05]
[1780260663818,60.2,73607.86,20.1,0.0,0.0,4e-05]
[1780260668856,60.2,73606.62,20.1,0.0,0.0,4e-05]
[1780260673891,60.2,73612.78,20.1,0.0,0.0,4e-05]
[1780260680940,60.2,73613.0,20.1,0.0,0.0,4e-05]
[1780260685974,60.2,73612.4,20.1,0.0,0.0,4e-05]
[1780260696046,60.2,73615.62,20.1,0.0,0.0,4e-05]
[1780260702088,60.2,73617.78,20.1,0.0,0.0,4e-05]
[1780260707127,60.2,73617.52,20.1,0.0,0.0,4e-05]
[1780260714176,60.2,73616.25,20.1,0.0,0.0,4e-05]
[1780260721225,60.2,73617.84,20.1,0.0,0.0,4e-05]
[1780260726260,60.2,73616.94,20.1,0.0,0.0,4e-05]
[1780260737337,60.2,73616.96,20.1,0.0,0.0,4e-05]
[1780260747406,60.2,73616.96,20.1,0.0,0.0,4e-05]
[1780260754455,60.2,73617.04,20.1,0.0,0.0,4e-05]
[1780260759491,60.2,73617.05,20.1,0.0,0.0,4e-05]
[1780260764526,60.2,73617.04,20.1,0.0,0.0,4e-05]
[1780260774596,60.2,73617.02,20.1,0.0,0.0,4e-05]
[1780260780638,60.2,73616.98,20.1,0.0,0.0,4e-05]
[1780260785673,60.2,73616.48,20.1,0.0,0.0,4e-05]
[1780260790711,60.2,73616.71,20.1,0.0,0.0,4e-05]
[1780260796754,60.2,73616.59,20.1,0.0,0.0,4e-05]
[1780260801789,60.2,73616.81,20.1,0.0,0.0,4e-05]
[1780260806824,60.2,73616.83,20.1,0.0,0.0,4e-05]
[1780260811860,60.2,73617.16,20.1,0.0,0.0,3e-05]
[1780260816894,60.2,73617.3,20.1,0.0,0.0,3e-05]
[1780260821929,60.2,73619.81,20.1,0.0,0.0,4e-05]
[1780260826964,60.2,73623.71,20.1,0.0,0.0,4e-05]
[1780260833005,60.2,73624.46,20.1,0.0,0.0,4e-05]
[1780260838041,60.2,73626.78,20.1,0.0,0.0,4e-05]
[1780260843076,60.2,73628.95,20.1,0.0,0.0,4e-05]
[1780260848110,60.2,73631.32,20.1,0.0,0.0,4e-05]
[1780260853146,60.2,73631.4,20.1,0.0,0.0,4e-05]
[1780260857814,60.2,73631.45,20.1,0.0,0.0,4e-05]
[1780260858145,60.2,73631.45,20.1,0.0,0.0,4e-05]
[1780260863216,60.2,73634.75,20.1,0.0,0.0,4e-05]
[1780260868252,60.2,73635.51,20.1,0.0,0.0,4e-05]
[1780260871273,60.2,73633.89,20.1,0.0,0.0,4e-05]
[1780260876308,60.2,73636.05,20.1,0.0,0.0,4e-05]
[1780260881343,60.2,73635.47,20.1,0.0,0.0,4e-05]
[1780260886378,60.2,73635.65,20.1,0.0,0.0,4e-05]
[1780260891414,60.2,73635.59,20.1,0.0,0.0,4e-05]
[1780260896449,60.2,73634.43,20.1,0.0,0.0,4e-05]
[1780260901484,60.2,73637.88,20.1,0.0,0.0,4e-05]
[1780260906519,60.2,73639.18,20.1,0.0,0.0,4e-05]
[1780260911556,60.2,73641.37,20.1,0.0,0.0,4e-05]
[1780260916590,60.2,73639.99,20.1,0.0,0.0,4e-05]
[1780260923639,60.2,73640.3,20.1,0.0,0.0,4e-05]
[1780260928674,60.2,73640.81,20.1,0.0,0.0,4e-05]
[1780260939751,60.2,73640.82,20.1,0.0,0.0,4e-05]
[1780260944786,60.2,73640.88,20.1,0.0,0.0,4e-05]
[1780260949821,60.2,73640.22,20.1,0.0,0.0,4e-05]
[1780260957061,60.2,73639.51,20.1,0.0,0.0,4e-05]
[1780260963103,60.2,73639.64,20.1,0.0,0.0,4e-05]
[1780260969144,60.2,73639.68,20.1,0.0,0.0,4e-05]
[1780260974180,60.2,73640.54,20.1,0.0,0.0,4e-05]
[1780260979215,60.2,73646.42,20.1,0.0,0.0,4e-05]
[1780260984249,60.2,73652.97,20.1,0.0,0.0,4e-05]
[1780260989287,60.2,73651.43,20.1,0.0,0.0,4e-05]
[1780260992308,60.2,73649.95,20.1,0.0,0.0,4e-05]
[1780260997344,60.2,73652.18,20.1,0.0,0.0,4e-05]
[1780261002378,60.2,73652.22,20.1,0.0,0.0,4e-05]
[1780261007413,60.2,73652.53,20.1,0.0,0.0,4e-05]
[1780261013455,60.2,73651.33,20.1,0.0,0.0,4e-05]
[1780261019498,60.2,73651.5,20.1,0.0,0.0,4e-05]
[1780261024533,60.2,73651.44,20.1,0.0,0.0,4e-05]
[1780261029567,60.2,73651.55,20.1,0.0,0.0,4e-05]
[1780261034608,60.2,73658.95,20.1,0.0,0.0,4e-05]
[1780261039643,60.2,73657.2,20.1,0.0,0.0,4e-05]
[1780261044678,60.2,73659.65,20.1,0.0,0.0,4e-05]
[1780261054748,60.2,73659.96,20.1,0.0,0.0,4e-05]
[1780261059783,60.2,73659.73,20.1,0.0,0.0,4e-05]
[1780261065825,60.2,73659.75,20.1,0.0,0.0,4e-05]
[1780261073881,60.2,73659.9,20.1,0.0,0.0,4e-05]
[1780261078916,60.2,73659.93,20.1,0.0,0.0,4e-05]
[1780261084963,60.2,73659.39,20.1,0.0,0.0,4e-05]
[1780261089998,60.2,73658.44,20.1,0.0,0.0,4e-05]
[1780261096043,60.2,73651.96,20.1,0.0,0.0,4e-05]
[1780261101078,60.2,73651.97,20.1,0.0,0.0,4e-05]
[1780261106113,60.2,73648.82,20.1,0.0,0.0,4e-05]
[1780261111148,60.2,73647.37,20.1,0.0,0.0,3e-05]
[1780261116183,60.2,73644.78,20.1,0.0,0.0,3e-05]
[1780261121218,60.2,73644.9,20.1,0.0,0.0,3e-05]
[1780261128276,60.2,73645.81,20.1,0.0,0.0,3e-05]
[1780261132494,60.2,73645.03,20.1,0.0,0.0,3e-05]
[1780261132519,60.2,73645.03,20.1,0.0,0.0,3e-05]
[1780261140360,60.2,73645.49,20.1,0.0,0.0,3e-05]
[1780261148416,60.2,73645.68,20.1,0.0,0.0,3e-05]
[1780261153451,60.2,73640.27,20.1,0.0,0.0,3e-05]
[1780261158486,60.2,73639.07,20.1,0.0,0.0,3e-05]
[1780261163521,60.2,73639.15,20.1,0.0,0.0,3e-05]
[1780261168556,60.2,73638.77,20.1,0.0,0.0,3e-05]
[1780261171577,60.2,73637.64,20.1,0.0,0.0,3e-05]
[1780261177618,60.2,73636.98,20.1,0.0,0.0,3e-05]
[1780261182654,60.2,73638.64,20.1,0.0,0.0,3e-05]
[1780261187689,60.2,73637.38,20.1,0.0,0.0,3e-05]
[1780261192724,60.2,73634.1,20.1,0.0,0.0,3e-05]
[1780261197758,60.2,73641.89,20.1,0.0,0.0,3e-05]
[1780261202794,60.2,73649.4,20.1,0.0,0.0,3e-05]
[1780261207828,60.2,73649.71,20.1,0.0,0.0,3e-05]
[1780261212865,60.2,73651.17,20.1,0.0,0.0,3e-05]
[1780261217901,60.2,73657.36,20.1,0.0,0.0,4e-05]
[1780261223943,60.2,73656.29,20.1,0.0,0.0,4e-05]
[1780261233006,60.2,73651.46,20.1,0.0,0.0,3e-05]
[1780261238043,60.2,73644.27,20.1,0.0,0.0,3e-05]
[1780261243078,60.2,73642.17,20.1,0.0,0.0,3e-05]
[1780261248114,60.2,73641.59,20.1,0.0,0.0,3e-05]
[1780261258187,60.2,73641.86,20.1,0.0,0.0,3e-05]
[1780261263222,60.2,73637.56,20.1,0.0,0.0,3e-05]
[1780261268256,60.2,73631.51,20.1,0.0,0.0,3e-05]
[1780261274299,60.2,73632.06,20.1,0.0,0.0,3e-05]
[1780261279335,60.2,73631.27,20.1,0.0,0.0,3e-05]
[1780261287392,60.2,73630.26,20.1,0.0,0.0,3e-05]
[1780261292427,60.2,73624.97,20.1,0.0,0.0,3e-05]
[1780261298469,60.2,73621.8,20.1,0.0,0.0,3e-05]
[1780261303504,60.2,73622.44,20.1,0.0,0.0,3e-05]
[1780261310553,60.2,73622.26,20.1,0.0,0.0,3e-05]
[1780261315588,60.2,73624.17,20.1,0.0,0.0,3e-05]
[1780261320623,60.2,73617.93,20.1,0.0,0.0,3e-05]
[1780261325658,60.2,73618.65,20.1,0.0,0.0,3e-05]
[1780261330693,60.2,73624.83,20.1,0.0,0.0,3e-05]
[1780261335729,60.2,73626.47,20.1,0.0,0.0,3e-05]
[1780261340764,60.2,73623.34,20.1,0.0,0.0,3e-05]
[1780261346805,60.2,73623.07,20.1,0.0,0.0,3e-05]
[1780261354862,60.2,73621.7,20.1,0.0,0.0,3e-05]
[1780261359897,60.2,73620.17,20.1,0.0,0.0,3e-05]
[1780261371981,60.2,73617.95,20.1,0.0,0.0,3e-05]
[1780261381045,60.2,73617.57,20.1,0.0,0.0,3e-05]
[1780261386080,60.2,73611.6,20.1,0.0,0.0,3e-05]
[1780261393129,60.2,73610.25,20.1,0.0,0.0,3e-05]
[1780261398164,60.2,73612.78,20.1,0.0,0.0,3e-05]
[1780261403199,60.2,73611.41,20.1,0.0,0.0,3e-05]
[1780261414276,60.2,73608.96,20.1,0.0,0.0,3e-05]
[1780261419311,60.2,73606.08,20.1,0.0,0.0,3e-05]
[1780261425353,60.2,73604.41,20.1,0.0,0.0,3e-05]
[1780261430388,60.2,73604.53,20.1,0.0,0.0,3e-05]
[1780261438445,60.2,73604.39,20.1,0.0,0.0,3e-05]
[1780261443480,60.2,73607.26,20.1,0.0,0.0,3e-05]
[1780261445499,60.2,73625.09,20.1,0.0,0.0,3e-05]
[1780261450532,60.2,73632.86,20.1,0.0,0.0,3e-05]
[1780261455567,60.2,73637.57,20.1,0.0,0.0,3e-05]
[1780261461608,60.2,73634.76,20.1,0.0,0.0,3e-05]
[1780261466647,60.2,73633.68,20.1,0.0,0.0,3e-05]
[1780261473696,60.2,73631.96,20.1,0.0,0.0,3e-05]
[1780261476718,60.2,73640.7,20.1,0.0,0.0,3e-05]
[1780261478732,60.2,73628.85,20.1,0.0,0.0,3e-05]
[1780261480746,60.2,73617.97,20.1,0.0,0.0,3e-05]
[1780261485781,60.2,73625.99,20.1,0.0,0.0,3e-05]
[1780261490816,60.2,73630.35,20.1,0.0,0.0,3e-05]
[1780261495851,60.2,73631.72,20.1,0.0,0.0,3e-05]
[1780261497865,60.2,73642.96,20.1,0.0,0.0,3e-05]
[1780261502903,60.2,73618.52,20.1,0.0,0.0,3e-05]
[1780261503912,60.2,73635.6,20.1,0.0,0.0,3e-05]
[1780261514988,60.2,73633.85,20.1,0.0,0.0,3e-05]
[1780261520024,60.2,73635.92,20.1,0.0,0.0,3e-05]
[1780261525059,60.2,73632.2,20.1,0.0,0.0,3e-05]
[1780261531101,60.2,73633.04,20.1,0.0,0.0,3e-05]
[1780261536136,60.2,73633.14,20.1,0.0,0.0,3e-05]
[1780261541171,60.2,73633.14,20.1,0.0,0.0,3e-05]
[1780261546206,60.2,73631.66,20.1,0.0,0.0,3e-05]
[1780261549227,60.2,73624.34,20.1,0.0,0.0,3e-05]
[1780261554261,60.2,73624.89,20.1,0.0,0.0,3e-05]
[1780261559297,60.2,73624.63,20.1,0.0,0.0,3e-05]
[1780261566346,60.2,73624.49,20.1,0.0,0.0,3e-05]
[1780261571381,60.2,73626.63,20.1,0.0,0.0,3e-05]
[1780261576417,60.2,73624.79,20.1,0.0,0.0,3e-05]
[1780261582459,60.2,73621.93,20.1,0.0,0.0,3e-05]
[1780261587494,60.2,73622.49,20.1,0.0,0.0,3e-05]
[1780261591522,60.2,73620.94,20.1,0.0,0.0,3e-05]
[1780261597567,60.2,73622.0,20.1,0.0,0.0,3e-05]
[1780261602601,60.2,73622.56,20.1,0.0,0.0,3e-05]
[1780261607636,60.2,73623.11,20.1,0.0,0.0,3e-05]
[1780261612675,60.2,73622.86,20.1,0.0,0.0,3e-05]
[1780261618717,60.2,73623.29,20.1,0.0,0.0,3e-05]
[1780261624759,60.2,73623.05,20.1,0.0,0.0,3e-05]
[1780261629794,60.2,73623.49,20.1,0.0,0.0,3e-05]
[1780261634831,60.2,73623.36,20.1,0.0,0.0,3e-05]
[1780261639866,60.2,73623.6,20.1,0.0,0.0,3e-05]
[1780261644900,60.2,73623.6,20.1,0.0,0.0,3e-05]
[1780261650943,60.2,73623.44,20.1,0.0,0.0,3e-05]
[1780261656985,60.2,73623.64,20.1,0.0,0.0,3e-05]
[1780261664034,60.2,73623.25,20.1,0.0,0.0,3e-05]
[1780261669069,60.2,73623.25,20.1,0.0,0.0,3e-05]
[1780261676119,60.2,73623.33,20.1,0.0,0.0,3e-05]
[1780261681154,60.2,73623.43,20.1,0.0,0.0,3e-05]
[1780261686189,60.2,73625.51,20.1,0.0,0.0,3e-05]
[1780261691224,60.2,73627.92,20.1,0.0,0.0,3e-05]
[1780261696259,60.2,73629.06,20.1,0.0,0.0,3e-05]
[1780261701293,60.2,73622.23,20.1,0.0,0.0,3e-05]
[1780261707336,60.2,73621.36,20.1,0.0,0.0,3e-05]
[1780261711364,60.2,73619.36,20.1,0.0,0.0,3e-05]
[1780261716399,60.2,73620.58,20.1,0.0,0.0,3e-05]
[1780261721434,60.2,73626.75,20.1,0.0,0.0,3e-05]
[1780261728483,60.2,73627.01,20.1,0.0,0.0,3e-05]
[1780261733518,60.2,73629.21,20.1,0.0,0.0,3e-05]
[1780261739560,60.2,73629.06,20.1,0.0,0.0,3e-05]
[1780261743495,60.2,73628.87,20.1,0.0,0.0,3e-05]
[1780261743519,60.2,73628.87,20.1,0.0,0.0,3e-05]
[1780261749630,60.2,73629.3,20.1,0.0,0.0,3e-05]
[1780261754666,60.2,73627.25,20.1,0.0,0.0,3e-05]
[1780261759700,60.2,73623.21,20.1,0.0,0.0,3e-05]
[1780261764867,60.2,73620.27,20.1,0.0,0.0,3e-05]
[1780261765980,60.2,73620.27,20.1,0.0,0.0,3e-05]
[1780261771785,60.2,73619.6,20.1,0.0,0.0,3e-05]
[1780261776821,60.2,73618.69,20.1,0.0,0.0,3e-05]
[1780261781856,60.2,73618.8,20.1,0.0,0.0,3e-05]
[1780261786891,60.2,73619.93,20.1,0.0,0.0,3e-05]
[1780261791926,60.2,73619.85,20.1,0.0,0.0,3e-05]
[1780261796961,60.2,73620.14,20.1,0.0,0.0,3e-05]
[1780261801995,60.2,73619.96,20.1,0.0,0.0,3e-05]
[1780261807037,60.2,73620.38,20.1,0.0,0.0,3e-05]
[1780261816100,60.2,73620.51,20.1,0.0,0.0,3e-05]
[1780261823149,60.2,73622.2,20.1,0.0,0.0,3e-05]
[1780261828184,60.2,73620.25,20.1,0.0,0.0,3e-05]
[1780261835233,60.2,73619.76,20.1,0.0,0.0,2e-05]
[1780261843288,60.2,73619.78,20.1,0.0,0.0,2e-05]
[1780261854365,60.2,73619.47,20.1,0.0,0.0,2e-05]
[1780261860408,60.2,73618.46,20.1,0.0,0.0,2e-05]
[1780261866449,60.2,73618.36,20.1,0.0,0.0,2e-05]
[1780261871485,60.2,73620.46,20.1,0.0,0.0,3e-05]
[1780261877526,60.2,73618.31,20.1,0.0,0.0,2e-05]
[1780261882562,60.2,73615.43,20.1,0.0,0.0,2e-05]
[1780261887597,60.2,73617.99,20.1,0.0,0.0,2e-05]
[1780261892632,60.2,73618.06,20.1,0.0,0.0,2e-05]
[1780261899681,60.2,73618.02,20.1,0.0,0.0,2e-05]
[1780261904717,60.2,73617.45,20.1,0.0,0.0,2e-05]
[1780261910759,60.2,73619.72,20.1,0.0,0.0,2e-05]
[1780261916801,60.2,73619.88,20.1,0.0,0.0,2e-05]
[1780261921837,60.2,73619.92,20.1,0.0,0.0,2e-05]
[1780261927879,60.2,73617.76,20.1,0.0,0.0,2e-05]
[1780261933921,60.2,73617.5,20.1,0.0,0.0,2e-05]
[1780261941977,60.2,73617.52,20.1,0.0,0.0,2e-05]
[1780261951040,60.2,73617.5,20.1,0.0,0.0,2e-05]
[1780261959096,60.2,73617.61,20.1,0.0,0.0,2e-05]
[1780261965138,60.2,73617.99,20.1,0.0,0.0,2e-05]
[1780261970174,60.2,73618.09,20.1,0.0,0.0,2e-05]
[1780261978231,60.2,73618.01,20.1,0.0,0.0,2e-05]
[1780261983270,60.2,73617.43,20.1,0.0,0.0,2e-05]
[1780261988305,60.2,73615.29,20.1,0.0,0.0,2e-05]
[1780261993343,60.2,73610.51,20.1,0.0,0.0,2e-05]
[1780261999385,60.2,73612.5,20.1,0.0,0.0,2e-05]
[1780262004420,60.2,73610.71,20.1,0.0,0.0,2e-05]
[1780262009454,60.2,73609.23,20.1,0.0,0.0,2e-05]
[1780262011469,60.2,73608.95,20.1,0.0,0.0,2e-05]
[1780262016503,60.2,73612.38,20.1,0.0,0.0,2e-05]
[1780262021538,60.2,73611.3,20.1,0.0,0.0,2e-05]
[1780262023581,60.2,73600.86,20.1,0.0,0.0,2e-05]
[1780262025569,60.2,73593.51,20.1,0.0,0.0,2e-05]
[1780262028590,60.2,73584.38,20.1,0.0,0.0,2e-05]
[1780262033624,60.2,73586.35,20.1,0.0,0.0,2e-05]
[1780262038660,60.2,73585.91,20.1,0.0,0.0,2e-05]
[1780262043696,60.2,73585.42,20.1,0.0,0.0,2e-05]
[1780262048731,60.2,73585.1,20.1,0.0,0.0,2e-05]
[1780262054773,60.2,73584.94,20.1,0.0,0.0,2e-05]
[1780262061822,60.2,73584.68,20.1,0.0,0.0,2e-05]
[1780262066857,60.2,73581.46,20.1,0.0,0.0,2e-05]
[1780262071892,60.2,73580.85,20.1,0.0,0.0,2e-05]
[1780262076927,60.2,73580.98,20.1,0.0,0.0,2e-05]
[1780262085991,60.2,73580.98,20.1,0.0,0.0,2e-05]
[1780262091027,60.2,73580.13,20.1,0.0,0.0,2e-05]
[1780262096062,60.2,73580.39,20.1,0.0,0.0,2e-05]
[1780262101097,60.2,73583.01,20.1,0.0,0.0,2e-05]
[1780262106132,60.2,73581.02,20.1,0.0,0.0,2e-05]
[1780262111167,60.2,73582.3,20.1,0.0,0.0,2e-05]
[1780262116202,60.2,73587.81,20.1,0.0,0.0,2e-05]
[1780262121237,60.2,73588.95,20.1,0.0,0.0,2e-05]
[1780262127279,60.2,73592.48,20.1,0.0,0.0,2e-05]
[1780262131307,60.2,73590.66,20.1,0.0,0.0,2e-05]
[1780262136342,60.2,73590.5,20.1,0.0,0.0,2e-05]
[1780262141381,60.2,73590.62,20.1,0.0,0.0,2e-05]
[1780262146416,60.2,73598.21,20.1,0.0,0.0,2e-05]
[1780262151452,60.2,73600.19,20.1,0.0,0.0,2e-05]
[1780262156486,60.2,73602.55,20.1,0.0,0.0,2e-05]
[1780262161521,60.2,73601.65,20.1,0.0,0.0,2e-05]
[1780262166556,60.2,73601.47,20.1,0.0,0.0,2e-05]
[1780262171591,60.2,73602.63,20.1,0.0,0.0,2e-05]
[1780262176625,60.2,73608.24,20.1,0.0,0.0,2e-05]
[1780262181661,60.2,73607.71,20.1,0.0,0.0,2e-05]
[1780262186696,60.2,73608.61,20.1,0.0,0.0,2e-05]
[1780262191731,60.2,73610.96,20.1,0.0,0.0,2e-05]
[1780262197773,60.2,73611.02,20.1,0.0,0.0,2e-05]
[1780262205829,60.2,73610.72,20.1,0.0,0.0,2e-05]
[1780262211871,60.2,73611.27,20.1,0.0,0.0,2e-05]
[1780262216906,60.2,73620.44,20.1,0.0,0.0,2e-05]
[1780262221943,60.2,73623.56,20.1,0.0,0.0,2e-05]
[1780262226976,60.2,73627.51,20.1,0.0,0.0,2e-05]
[1780262232011,60.2,73626.11,20.1,0.0,0.0,2e-05]
[1780262237046,60.2,73629.43,20.1,0.0,0.0,2e-05]
[1780262242080,60.2,73631.27,20.1,0.0,0.0,2e-05]
[1780262247117,60.2,73631.18,20.1,0.0,0.0,2e-05]
[1780262252151,60.2,73631.57,20.1,0.0,0.0,2e-05]
[1780262257188,60.2,73631.32,20.1,0.0,0.0,2e-05]
[1780262262223,60.2,73631.26,20.1,0.0,0.0,2e-05]
[1780262267258,60.2,73634.51,20.1,0.0,0.0,2e-05]
[1780262272292,60.2,73631.66,20.1,0.0,0.0,2e-05]
[1780262277328,60.2,73630.33,20.1,0.0,0.0,2e-05]
[1780262282364,60.2,73629.81,20.1,0.0,0.0,2e-05]
[1780262287399,60.2,73630.14,20.1,0.0,0.0,2e-05]
[1780262293441,60.2,73627.87,20.1,0.0,0.0,2e-05]
[1780262297469,60.2,73620.27,20.1,0.0,0.0,2e-05]
[1780262303511,60.2,73618.62,20.1,0.0,0.0,2e-05]
[1780262308546,60.2,73613.83,20.1,0.0,0.0,2e-05]
[1780262313582,60.2,73628.39,20.1,0.0,0.0,2e-05]
[1780262318617,60.2,73631.29,20.1,0.0,0.0,2e-05]
[1780262323652,60.2,73632.32,20.1,0.0,0.0,2e-05]
[1780262328687,60.2,73634.16,20.1,0.0,0.0,2e-05]
[1780262333722,60.2,73631.37,20.1,0.0,0.0,2e-05]
[1780262338758,60.2,73625.18,20.1,0.0,0.0,2e-05]
[1780262340772,60.2,73614.9,20.1,0.0,0.0,2e-05]
[1780262345807,60.2,73608.78,20.1,0.0,0.0,2e-05]
[1780262350842,60.2,73605.24,20.1,0.0,0.0,2e-05]
[1780262354495,60.2,73606.0,20.1,0.0,0.0,2e-05]
[1780262354514,60.2,73606.0,20.1,0.0,0.0,2e-05]
[1780262360912,60.2,73610.06,20.1,0.0,0.0,2e-05]
[1780262365947,60.2,73607.91,20.1,0.0,0.0,2e-05]
[1780262370983,60.2,73599.66,20.1,0.0,0.0,2e-05]
[1780262371990,60.2,73598.62,20.1,0.0,0.0,2e-05]
[1780262377026,60.2,73590.83,20.1,0.0,0.0,2e-05]
[1780262382061,60.2,73587.93,20.1,0.0,0.0,2e-05]
[1780262387096,60.2,73588.91,20.1,0.0,0.0,2e-05]
[1780262392131,60.2,73584.29,20.1,0.0,0.0,2e-05]
[1780262397166,60.2,73577.54,20.1,0.0,0.0,2e-05]
[1780262402202,60.2,73571.74,20.1,0.0,0.0,2e-05]
[1780262407237,60.2,73571.75,20.1,0.0,0.0,2e-05]
[1780262412274,60.2,73572.16,20.1,0.0,0.0,2e-05]
[1780262418316,60.2,73570.91,20.1,0.0,0.0,2e-05]
[1780262423351,60.2,73570.23,20.1,0.0,0.0,2e-05]
[1780262428386,60.2,73570.84,20.1,0.0,0.0,2e-05]
[1780262433421,60.2,73573.63,20.1,0.0,0.0,2e-05]
[1780262438456,60.2,73573.54,20.1,0.0,0.0,2e-05]
[1780262443491,60.2,73573.23,20.1,0.0,0.0,2e-05]
[1780262448526,60.2,73573.47,20.1,0.0,0.0,2e-05]
[1780262454571,60.2,73573.01,20.1,0.0,0.0,2e-05]
[1780262460613,60.2,73572.57,20.1,0.0,0.0,2e-05]
[1780262465648,60.2,73572.91,20.1,0.0,0.0,2e-05]
[1780262470683,60.2,73573.16,20.1,0.0,0.0,2e-05]
[1780262475718,60.2,73573.49,20.1,0.0,0.0,2e-05]
[1780262480753,60.2,73574.06,20.1,0.0,0.0,2e-05]
[1780262485788,60.2,73573.72,20.1,0.0,0.0,2e-05]
[1780262490827,60.2,73575.28,20.1,0.0,0.0,2e-05]
[1780262495862,60.2,73577.16,20.1,0.0,0.0,2e-05]
[1780262500897,60.2,73581.9,20.1,0.0,0.0,2e-05]
[1780262505932,60.2,73582.62,20.1,0.0,0.0,2e-05]
[1780262510967,60.2,73580.68,20.1,0.0,0.0,2e-05]
[1780262516006,60.2,73581.13,20.1,0.0,0.0,2e-05]
[1780262521039,60.2,73581.14,20.1,0.0,0.0,2e-05]
[1780262526074,60.2,73581.53,20.1,0.0,0.0,2e-05]
[1780262537152,60.2,73581.81,20.1,0.0,0.0,2e-05]
[1780262544203,60.2,73583.27,20.1,0.0,0.0,2e-05]
[1780262555281,60.2,73583.11,20.1,0.0,0.0,2e-05]
[1780262562329,60.2,73583.68,20.1,0.0,0.0,2e-05]
[1780262567364,60.2,73583.72,20.1,0.0,0.0,2e-05]
[1780262572399,60.2,73585.43,20.1,0.0,0.0,2e-05]
[1780262577434,60.2,73585.13,20.1,0.0,0.0,2e-05]
[1780262582469,60.2,73579.61,20.1,0.0,0.0,2e-05]
[1780262587505,60.2,73578.43,20.1,0.0,0.0,2e-05]
[1780262592539,60.2,73578.19,20.1,0.0,0.0,2e-05]
[1780262597575,60.2,73577.47,20.1,0.0,0.0,2e-05]
[1780262604624,60.2,73576.52,20.1,0.0,0.0,2e-05]
[1780262609659,60.2,73577.55,20.1,0.0,0.0,2e-05]
[1780262611673,60.2,73576.69,20.1,0.0,0.0,2e-05]
[1780262616707,60.2,73579.47,20.1,0.0,0.0,2e-05]
[1780262621743,60.2,73580.64,20.1,0.0,0.0,2e-05]
[1780262626778,60.2,73580.38,20.1,0.0,0.0,2e-05]
[1780262631813,60.2,73580.57,20.1,0.0,0.0,2e-05]
[1780262636848,60.2,73580.52,20.1,0.0,0.0,2e-05]
[1780262642890,60.2,73580.75,20.1,0.0,0.0,2e-05]
[1780262652962,60.2,73581.17,20.1,0.0,0.0,2e-05]
[1780262657998,60.2,73581.13,20.1,0.0,0.0,2e-05]
[1780262664041,60.2,73580.74,20.1,0.0,0.0,2e-05]
[1780262670083,60.2,73581.02,20.1,0.0,0.0,2e-05]
[1780262671798,60.2,73581.02,20.1,0.0,0.0,2e-05]
[1780262671821,60.2,73581.02,20.1,0.0,0.0,2e-05]
[1780262677132,60.2,73580.64,20.1,0.0,0.0,2e-05]
[1780262682167,60.2,73581.65,20.1,0.0,0.0,2e-05]
[1780262689216,60.2,73583.45,20.1,0.0,0.0,2e-05]
[1780262694252,60.2,73583.48,20.1,0.0,0.0,2e-05]
[1780262700294,60.2,73579.11,20.1,0.0,0.0,2e-05]
[1780262705329,60.2,73581.79,20.1,0.0,0.0,2e-05]
[1780262710364,60.2,73580.86,20.1,0.0,0.0,2e-05]
[1780262715399,60.2,73573.98,20.1,0.0,0.0,2e-05]
[1780262720434,60.2,73572.8,20.1,0.0,0.0,2e-05]
[1780262725469,60.2,73569.54,20.1,0.0,0.0,2e-05]
[1780262730504,60.2,73567.48,20.1,0.0,0.0,2e-05]
[1780262735539,60.2,73568.07,20.1,0.0,0.0,2e-05]
[1780262740574,60.2,73568.13,20.1,0.0,0.0,2e-05]
[1780262745609,60.2,73567.56,20.1,0.0,0.0,2e-05]
[1780262750644,60.2,73561.02,20.1,0.0,0.0,1e-05]
[1780262752658,60.2,73548.1,20.1,0.0,0.0,1e-05]
[1780262757694,60.2,73543.98,20.1,0.0,0.0,1e-05]
[1780262762730,60.2,73539.2,20.1,0.0,0.0,1e-05]
[1780262767765,60.2,73538.74,20.1,0.0,0.0,1e-05]
[1780262771793,60.2,73528.83,20.1,0.0,0.0,1e-05]
[1780262776829,60.2,73528.38,20.1,0.0,0.0,1e-05]
[1780262781865,60.2,73526.49,20.1,0.0,0.0,1e-05]
[1780262786901,60.2,73526.75,20.1,0.0,0.0,1e-05]
[1780262791936,60.2,73523.44,20.1,0.0,0.0,1e-05]
[1780262796974,60.2,73523.95,20.1,0.0,0.0,1e-05]
[1780262802009,60.2,73524.21,20.1,0.0,0.0,1e-05]
[1780262807044,60.2,73525.72,20.1,0.0,0.0,1e-05]
[1780262813086,60.2,73526.8,20.1,0.0,0.0,1e-05]
[1780262818123,60.2,73527.29,20.1,0.0,0.0,1e-05]
[1780262823158,60.2,73529.16,20.1,0.0,0.0,1e-05]
[1780262829200,60.2,73529.29,20.1,0.0,0.0,1e-05]
[1780262834235,60.2,73528.68,20.1,0.0,0.0,1e-05]
[1780262840277,60.2,73528.63,20.1,0.0,0.0,1e-05]
[1780262845312,60.2,73528.31,20.1,0.0,0.0,1e-05]
[1780262850347,60.2,73527.45,20.1,0.0,0.0,1e-05]
[1780262852361,60.2,73527.37,20.1,0.0,0.0,1e-05]
[1780262857396,60.2,73527.91,20.1,0.0,0.0,1e-05]
[1780262862430,60.2,73528.0,20.1,0.0,0.0,1e-05]
[1780262867468,60.2,73527.49,20.1,0.0,0.0,1e-05]
[1780262873510,60.2,73527.07,20.1,0.0,0.0,1e-05]
[1780262878545,60.2,73527.42,20.1,0.0,0.0,1e-05]
[1780262888615,60.2,73526.6,20.1,0.0,0.0,1e-05]
[1780262893651,60.2,73527.69,20.1,0.0,0.0,1e-05]
[1780262898686,60.2,73529.97,20.1,0.0,0.0,1e-05]
[1780262903721,60.2,73534.75,20.1,0.0,0.0,1e-05]
[1780262908757,60.2,73536.74,20.1,0.0,0.0,1e-05]
[1780262913792,60.2,73536.49,20.1,0.0,0.0,1e-05]
[1780262918827,60.2,73535.71,20.1,0.0,0.0,1e-05]
[1780262924869,60.2,73536.3,20.1,0.0,0.0,1e-05]
[1780262929904,60.2,73535.6,20.1,0.0,0.0,1e-05]
[1780262934938,60.2,73533.87,20.1,0.0,0.0,1e-05]
[1780262939974,60.2,73533.39,20.1,0.0,0.0,1e-05]
[1780262945009,60.2,73534.33,20.1,0.0,0.0,1e-05]
[1780262950050,60.2,73534.24,20.1,0.0,0.0,1e-05]
[1780262955085,60.2,73535.55,20.1,0.0,0.0,1e-05]
[1780262959113,60.2,73543.2,20.1,0.0,0.0,1e-05]
[1780262964148,60.2,73548.48,20.1,0.0,0.0,1e-05]
[1780262965494,60.2,73548.48,20.1,0.0,0.0,1e-05]
[1780262965534,60.2,73548.48,20.1,0.0,0.0,1e-05]
[1780262972207,60.2,73546.17,20.1,0.0,0.0,1e-05]
[1780262977242,60.2,73545.84,20.1,0.0,0.0,1e-05]
[1780262982279,60.2,73544.87,20.1,0.0,0.0,1e-05]
[1780262989328,60.2,73546.99,20.1,0.0,0.0,1e-05]
[1780262995377,60.2,73548.19,20.1,0.0,0.0,1e-05]
[1780263001419,60.2,73548.26,20.1,0.0,0.0,1e-05]
[1780263006454,60.2,73548.38,20.1,0.0,0.0,1e-05]
[1780263011489,60.2,73548.13,20.1,0.0,0.0,1e-05]
[1780263017531,60.2,73546.25,20.1,0.0,0.0,1e-05]
[1780263027606,60.2,73546.27,20.1,0.0,0.0,1e-05]
[1780263032641,60.2,73546.86,20.1,0.0,0.0,1e-05]
[1780263037676,60.2,73548.26,20.1,0.0,0.0,1e-05]
[1780263042711,60.2,73549.11,20.1,0.0,0.0,1e-05]
[1780263047746,60.2,73549.35,20.1,0.0,0.0,1e-05]
[1780263052781,60.2,73551.44,20.1,0.0,0.0,1e-05]
[1780263059830,60.2,73551.44,20.1,0.0,0.0,1e-05]
[1780263064865,60.2,73551.24,20.1,0.0,0.0,1e-05]
[1780263068893,60.2,73543.16,20.1,0.0,0.0,1e-05]
[1780263069900,60.2,73535.27,20.1,0.0,0.0,1e-05]
[1780263074934,60.2,73533.13,20.1,0.0,0.0,1e-05]
[1780263079970,60.2,73532.88,20.1,0.0,0.0,1e-05]
[1780263085008,60.2,73528.98,20.1,0.0,0.0,1e-05]
[1780263090041,60.2,73529.86,20.1,0.0,0.0,1e-05]
[1780263091048,60.2,73529.91,20.1,0.0,0.0,1e-05]
[1780263096083,60.2,73529.89,20.1,0.0,0.0,1e-05]
[1780263103132,60.2,73529.14,20.1,0.0,0.0,1e-05]
[1780263108167,60.2,73529.27,20.1,0.0,0.0,1e-05]
[1780263117231,60.2,73529.3,20.1,0.0,0.0,1e-05]
[1780263126294,60.2,73529.37,20.1,0.0,0.0,1e-05]
[1780263131329,60.2,73525.84,20.1,0.0,0.0,1e-05]
[1780263136364,60.2,73525.18,20.1,0.0,0.0,1e-05]
[1780263141399,60.2,73527.62,20.1,0.0,0.0,1e-05]
[1780263146435,60.2,73527.11,20.1,0.0,0.0,1e-05]
[1780263153484,60.2,73525.2,20.1,0.0,0.0,1e-05]
[1780263163554,60.2,73525.2,20.1,0.0,0.0,1e-05]
[1780263177653,60.2,73524.9,20.1,0.0,0.0,1e-05]
[1780263183696,60.2,73524.56,20.1,0.0,0.0,1e-05]
[1780263188731,60.2,73524.11,20.1,0.0,0.0,1e-05]
[1780263193765,60.2,73524.62,20.1,0.0,0.0,1e-05]
[1780263198799,60.2,73525.35,20.1,0.0,0.0,1e-05]
[1780263203834,60.2,73527.35,20.1,0.0,0.0,1e-05]
[1780263208871,60.2,73525.11,20.1,0.0,0.0,1e-05]
[1780263213905,60.2,73526.81,20.1,0.0,0.0,1e-05]
[1780263219947,60.2,73526.32,20.1,0.0,0.0,1e-05]
[1780263224982,60.2,73526.62,20.1,0.0,0.0,1e-05]
[1780263230018,60.2,73528.7,20.1,0.0,0.0,1e-05]
[1780263235053,60.2,73534.3,20.1,0.0,0.0,1e-05]
[1780263240088,60.2,73535.49,20.1,0.0,0.0,1e-05]
[1780263244116,60.2,73543.26,20.1,0.0,0.0,1e-05]
[1780263249150,60.2,73543.39,20.1,0.0,0.0,1e-05]
[1780263255193,60.2,73543.94,20.1,0.0,0.0,1e-05]
[1780263264256,60.2,73545.1,20.1,0.0,0.0,1e-05]
[1780263269291,60.2,73543.36,20.1,0.0,0.0,1e-05]
[1780263275332,60.2,73544.11,20.1,0.0,0.0,1e-05]
[1780263281375,60.2,73543.55,20.1,0.0,0.0,1e-05]
[1780263286410,60.2,73544.61,20.1,0.0,0.0,1e-05]
[1780263291445,60.2,73546.55,20.1,0.0,0.0,1e-05]
[1780263294466,60.2,73559.48,20.1,0.0,0.0,1e-05]
[1780263296480,60.2,73567.84,20.1,0.0,0.0,1e-05]
[1780263301515,60.2,73568.71,20.1,0.0,0.0,1e-05]
[1780263303529,60.2,73577.82,20.1,0.0,0.0,1e-05]
[1780263304536,60.2,73586.6,20.1,0.0,0.0,1e-05]
[1780263312593,60.2,73588.64,20.1,0.0,0.0,1e-05]
[1780263314608,60.2,73578.99,20.1,0.0,0.0,1e-05]
[1780263319642,60.2,73576.16,20.1,0.0,0.0,1e-05]
[1780263324677,60.2,73571.13,20.1,0.0,0.0,1e-05]
[1780263329713,60.2,73570.72,20.1,0.0,0.0,1e-05]
[1780263332734,60.2,73570.53,20.1,0.0,0.0,1e-05]
[1780263337770,60.2,73570.46,20.1,0.0,0.0,1e-05]
[1780263347838,60.2,73570.46,20.1,0.0,0.0,1e-05]
[1780263352874,60.2,73571.15,20.1,0.0,0.0,1e-05]
[1780263354889,60.2,73584.07,20.1,0.0,0.0,1e-05]
[1780263360931,60.2,73588.74,20.1,0.0,0.0,1e-05]
[1780263365966,60.2,73589.28,20.1,0.0,0.0,1e-05]
[1780263371001,60.2,73590.36,20.1,0.0,0.0,1e-05]
[1780263376037,60.2,73594.96,20.1,0.0,0.0,1e-05]
[1780263381072,60.2,73600.25,20.1,0.0,0.0,1e-05]
[1780263386107,60.2,73606.5,20.1,0.0,0.0,1e-05]
[1780263391142,60.2,73604.5,20.1,0.0,0.0,1e-05]
[1780263393156,60.2,73594.74,20.1,0.0,0.0,1e-05]
[1780263399198,60.2,73592.51,20.1,0.0,0.0,1e-05]
[1780263404232,60.2,73591.28,20.1,0.0,0.0,1e-05]
[1780263409267,60.2,73592.43,20.1,0.0,0.0,1e-05]
[1780263414306,60.2,73592.75,20.1,0.0,0.0,1e-05]
[1780263421352,60.2,73594.47,20.1,0.0,0.0,1e-05]
[1780263426387,60.2,73592.03,20.1,0.0,0.0,1e-05]
[1780263428401,60.2,73583.71,20.1,0.0,0.0,1e-05]
[1780263433436,60.2,73582.93,20.1,0.0,0.0,1e-05]
[1780263438471,60.2,73587.56,20.1,0.0,0.0,1e-05]
[1780263442499,60.2,73598.98,20.1,0.0,0.0,1e-05]
[1780263447534,60.2,73600.68,20.1,0.0,0.0,1e-05]
[1780263452569,60.2,73600.81,20.1,0.0,0.0,1e-05]
[1780263457604,60.2,73594.11,20.1,0.0,0.0,1e-05]
[1780263462638,60.2,73587.47,20.1,0.0,0.0,1e-05]
[1780263467673,60.2,73586.63,20.1,0.0,0.0,1e-05]
[1780263472709,60.2,73586.04,20.1,0.0,0.0,1e-05]
[1780263478754,60.2,73586.77,20.1,0.0,0.0,1e-05]
[1780263481777,60.2,73576.51,20.1,0.0,0.0,1e-05]
[1780263487818,60.2,73574.95,20.1,0.0,0.0,1e-05]
[1780263493861,60.2,73574.11,20.1,0.0,0.0,1e-05]
[1780263498895,60.2,73574.02,20.1,0.0,0.0,1e-05]
[1780263503931,60.2,73573.83,20.1,0.0,0.0,1e-05]
[1780263508967,60.2,73574.63,20.1,0.0,0.0,1e-05]
[1780263517029,60.2,73574.63,20.1,0.0,0.0,1e-05]
[1780263522064,60.2,73570.12,20.1,0.0,0.0,1e-05]
[1780263527099,60.2,73568.96,20.1,0.0,0.0,1e-05]
[1780263532135,60.2,73570.73,20.1,0.0,0.0,1e-05]
[1780263537172,60.2,73572.93,20.1,0.0,0.0,1e-05]
[1780263542207,60.2,73572.62,20.1,0.0,0.0,1e-05]
[1780263547243,60.2,73572.45,20.1,0.0,0.0,1e-05]
[1780263553285,60.2,73572.69,20.1,0.0,0.0,1e-05]
[1780263558320,60.2,73572.34,20.1,0.0,0.0,1e-05]
[1780263563355,60.2,73572.06,20.1,0.0,0.0,1e-05]
[1780263568390,60.2,73576.05,20.1,0.0,0.0,1e-05]
[1780263573425,60.2,73577.19,20.1,0.0,0.0,1e-05]
[1780263576494,60.2,73577.11,20.1,0.0,0.0,1e-05]
[1780263576519,60.2,73577.11,20.1,0.0,0.0,1e-05]
[1780263578802,60.2,73577.94,20.1,0.0,0.0,1e-05]
[1780263584502,60.2,73578.28,20.1,0.0,0.0,1e-05]
[1780263589537,60.2,73577.92,20.1,0.0,0.0,1e-05]
[1780263594573,60.2,73577.39,20.1,0.0,0.0,1e-05]
[1780263600615,60.2,73578.03,20.1,0.0,0.0,1e-05]
[1780263605650,60.2,73581.88,20.1,0.0,0.0,1e-05]
[1780263610686,60.2,73581.73,20.1,0.0,0.0,1e-05]
[1780263612702,60.2,73572.25,20.1,0.0,0.0,1e-05]
[1780263613709,60.2,73565.1,20.1,0.0,0.0,1e-05]
[1780263618744,60.2,73563.84,20.1,0.0,0.0,1e-05]
[1780263619751,60.2,73573.44,20.1,0.0,0.0,1e-05]
[1780263624423,60.2,73579.24,20.1,0.0,0.0,1e-05]
[1780263629821,60.2,73582.17,20.1,0.0,0.0,1e-05]
[1780263631835,60.2,73581.4,20.1,0.0,0.0,1e-05]
[1780263637877,60.2,73583.71,20.1,0.0,0.0,1e-05]
[1780263643921,60.2,73588.68,20.1,0.0,0.0,1e-05]
[1780263648956,60.2,73593.26,20.1,0.0,0.0,1e-05]
[1780263653991,60.2,73599.77,20.1,0.0,0.0,1e-05]
[1780263659027,60.2,73601.79,20.1,0.0,0.0,1e-05]
[1780263662048,60.2,73592.63,20.1,0.0,0.0,1e-05]
[1780263668090,60.2,73589.74,20.1,0.0,0.0,1e-05]
[1780263673125,60.2,73590.83,20.1,0.0,0.0,1e-05]
[1780263678160,60.2,73591.97,20.1,0.0,0.0,1e-05]
[1780263683194,60.2,73593.22,20.1,0.0,0.0,1e-05]
[1780263688230,60.2,73593.49,20.1,0.0,0.0,1e-05]
[1780263691251,60.2,73593.52,20.1,0.0,0.0,1e-05]
[1780263696286,60.2,73593.98,20.1,0.0,0.0,1e-05]
[1780263701321,60.2,73594.24,20.1,0.0,0.0,1e-05]
[1780263706356,60.2,73594.95,20.1,0.0,0.0,1e-05]
[1780263712398,60.2,73595.4,20.1,0.0,0.0,1e-05]
[1780263718440,60.2,73595.32,20.1,0.0,0.0,1e-05]
[1780263724482,60.2,73594.83,20.1,0.0,0.0,1e-05]
[1780263729517,60.2,73594.99,20.1,0.0,0.0,1e-05]
[1780263735559,60.2,73595.37,20.1,0.0,0.0,1e-05]
[1780263740594,60.2,73595.03,20.1,0.0,0.0,1e-05]
[1780263745629,60.2,73588.66,20.1,0.0,0.0,1e-05]
[1780263750664,60.2,73587.55,20.1,0.0,0.0,1e-05]
[1780263751671,60.2,73586.83,20.1,0.0,0.0,1e-05]
[1780263756707,60.2,73584.54,20.1,0.0,0.0,1e-05]
[1780263761742,60.2,73582.89,20.1,0.0,0.0,1e-05]
[1780263766777,60.2,73581.5,20.1,0.0,0.0,1e-05]
[1780263771812,60.2,73578.69,20.1,0.0,0.0,1e-05]
[1780263777854,60.2,73578.06,20.1,0.0,0.0,1e-05]
[1780263784903,60.2,73576.38,20.1,0.0,0.0,1e-05]
[1780263790945,60.2,73575.97,20.1,0.0,0.0,1e-05]
[1780263795980,60.2,73576.06,20.1,0.0,0.0,1e-05]
[1780263801015,60.2,73575.32,20.1,0.0,0.0,1e-05]
[1780263806050,60.2,73575.53,20.1,0.0,0.0,1e-05]
[1780263812093,60.2,73575.44,20.1,0.0,0.0,1e-05]
[1780263816124,60.2,73590.62,20.1,0.0,0.0,1e-05]
[1780263817131,60.2,73599.53,20.1,0.0,0.0,1e-05]
[1780263822166,60.2,73604.44,20.1,0.0,0.0,1e-05]
[1780263827202,60.2,73604.65,20.1,0.0,0.0,1e-05]
[1780263830223,60.2,73613.0,20.1,0.0,0.0,1e-05]
[1780263832237,60.2,73624.05,20.1,0.0,0.0,1e-05]
[1780263834254,60.2,73635.97,20.1,0.0,0.0,1e-05]
[1780263839287,60.2,73625.33,20.1,0.0,0.0,1e-05]
[1780263840294,60.2,73615.22,20.1,0.0,0.0,1e-05]
[1780263844329,60.2,73624.46,20.1,0.0,0.0,1e-05]
[1780263849360,60.2,73628.66,20.1,0.0,0.0,1e-05]
[1780263854395,60.2,73633.19,20.1,0.0,0.0,1e-05]
[1780263859430,60.2,73636.05,20.1,0.0,0.0,1e-05]
[1780263864465,60.2,73636.66,20.1,0.0,0.0,1e-05]
[1780263869500,60.2,73638.63,20.1,0.0,0.0,1e-05]
[1780263871514,60.2,73637.65,20.1,0.0,0.0,1e-05]
[1780263876549,60.2,73638.82,20.1,0.0,0.0,1e-05]
[1780263881585,60.2,73641.66,20.1,0.0,0.0,1e-05]
[1780263884606,60.2,73633.93,20.1,0.0,0.0,1e-05]
[1780263889641,60.2,73629.23,20.1,0.0,0.0,1e-05]
[1780263894676,60.2,73628.27,20.1,0.0,0.0,1e-05]
[1780263896690,60.2,73637.08,20.1,0.0,0.0,1e-05]
[1780263901725,60.2,73641.52,20.1,0.0,0.0,1e-05]
[1780263907767,60.2,73642.41,20.1,0.0,0.0,1e-05]
[1780263912802,60.2,73644.13,20.1,0.0,0.0,1e-05]
[1780263917836,60.2,73644.16,20.1,0.0,0.0,1e-05]
[1780263920867,60.2,73652.19,20.1,0.0,0.0,1e-05]
[1780263925902,60.2,73654.74,20.1,0.0,0.0,1e-05]
[1780263930937,60.2,73656.01,20.1,0.0,0.0,1e-05]
[1780263931944,60.2,73656.04,20.1,0.0,0.0,1e-05]
[1780263936978,60.2,73659.18,20.1,0.0,0.0,1e-05]
[1780263942013,60.2,73661.4,20.1,0.0,0.0,1e-05]
[1780263947049,60.2,73664.57,20.1,0.0,0.0,1e-05]
[1780263952085,60.2,73666.64,20.1,0.0,0.0,1e-05]
[1780263957120,60.2,73670.04,20.1,0.0,0.0,1e-05]
[1780263962190,60.2,73703.92,20.1,0.0,0.0,2e-05]
[1780263963174,60.2,73738.32,20.1,0.0,0.0,2e-05]
[1780263964181,60.2,73724.84,20.1,0.0,0.0,2e-05]
[1780263969217,60.2,73719.43,20.1,0.0,0.0,2e-05]
[1780263974252,60.2,73719.35,20.1,0.0,0.0,2e-05]
[1780263976266,60.2,73700.41,20.1,0.0,0.0,2e-05]
[1780263978280,60.2,73692.18,20.1,0.0,0.0,1e-05]
[1780263980295,60.2,73704.74,20.1,0.0,0.0,2e-05]
[1780263984322,60.2,73713.62,20.1,0.0,0.0,2e-05]
[1780263989359,60.2,73714.94,20.1,0.0,0.0,2e-05]
[1780263991411,60.2,73719.11,20.1,0.0,0.0,2e-05]
[1780263991477,60.2,73718.55,20.1,0.0,0.0,2e-05]
[1780263997657,60.2,73724.02,20.1,0.0,0.0,2e-05]
[1780263997732,60.2,73731.33,20.1,0.0,0.0,2e-05]
[1780263998424,60.2,73745.27,20.1,0.0,0.0,2e-05]
[1780264002452,60.2,73730.19,20.1,0.0,0.0,2e-05]
[1780264005473,60.2,73722.95,20.1,0.0,0.0,2e-05]
[1780264009501,60.2,73738.66,20.1,0.0,0.0,2e-05]
[1780264012522,60.2,73745.79,20.1,0.0,0.0,2e-05]
[1780264017561,60.2,73740.61,20.1,0.0,0.0,2e-05]
[1780264020582,60.2,73732.36,20.1,0.0,0.0,2e-05]
[1780264022596,60.2,73742.94,20.1,0.0,0.0,2e-05]
[1780264025617,60.2,73729.63,20.1,0.0,0.0,2e-05]
[1780264030652,60.2,73732.11,20.1,0.0,0.0,2e-05]
[1780264035687,60.2,73730.29,20.1,0.0,0.0,2e-05]
[1780264037701,60.2,73739.88,20.1,0.0,0.0,2e-05]
[1780264040722,60.2,73747.12,20.1,0.0,0.0,2e-05]
[1780264045759,60.2,73755.05,20.1,0.0,0.0,2e-05]
[1780264049788,60.2,73765.64,20.1,0.0,0.0,2e-05]
[1780264054823,60.2,73788.07,20.1,0.0,0.0,2e-05]
[1780264056837,60.2,73766.17,20.1,0.0,0.0,2e-05]
[1780264061872,60.2,73771.42,20.1,0.0,0.0,2e-05]
[1780264063888,60.2,73778.83,20.1,0.0,0.0,2e-05]
[1780264065902,60.2,73786.59,20.1,0.0,0.0,2e-05]
[1780264069096,60.2,73804.0,20.1,0.0,0.0,2e-05]
[1780264075001,60.2,73811.47,20.1,0.0,0.0,2e-05]
[1780264077015,60.2,73799.37,20.1,0.0,0.0,2e-05]
[1780264078003,60.2,73799.37,20.1,0.0,0.0,2e-05]
[1780264078022,60.2,73791.59,20.1,0.0,0.0,2e-05]
[1780264083065,60.2,73788.49,20.1,0.0,0.0,2e-05]
[1780264086086,60.2,73778.39,20.1,0.0,0.0,2e-05]
[1780264091120,60.2,73780.3,20.1,0.0,0.0,2e-05]
[1780264092128,60.2,73790.42,20.1,0.0,0.0,2e-05]
[1780264093136,60.2,73781.52,20.1,0.0,0.0,2e-05]
[1780264094142,60.2,73759.79,20.1,0.0,0.0,2e-05]
[1780264096157,60.2,73774.52,20.1,0.0,0.0,2e-05]
[1780264098171,60.2,73789.55,20.1,0.0,0.0,2e-05]
[1780264101202,60.2,73776.09,20.1,0.0,0.0,2e-05]
[1780264102209,60.2,73788.25,20.1,0.0,0.0,2e-05]
[1780264107244,60.2,73778.23,20.1,0.0,0.0,2e-05]
[1780264111982,60.2,73780.15,20.1,0.0,0.0,2e-05]
[1780264117314,60.2,73779.97,20.1,0.0,0.0,2e-05]
[1780264122350,60.2,73787.95,20.1,0.0,0.0,2e-05]
[1780264127384,60.2,73792.23,20.1,0.0,0.0,2e-05]
[1780264132419,60.2,73799.1,20.1,0.0,0.0,2e-05]
[1780264137454,60.2,73788.27,20.1,0.0,0.0,2e-05]
[1780264142489,60.2,73782.04,20.1,0.0,0.0,2e-05]
[1780264146517,60.2,73771.96,20.1,0.0,0.0,2e-05]
[1780264147524,60.2,73762.14,20.1,0.0,0.0,2e-05]
[1780264152559,60.2,73755.92,20.1,0.0,0.0,2e-05]
[1780264157595,60.2,73757.46,20.1,0.0,0.0,2e-05]
[1780264158600,60.2,73769.57,20.1,0.0,0.0,2e-05]
[1780264163636,60.2,73771.45,20.1,0.0,0.0,2e-05]
[1780264168672,60.2,73776.09,20.1,0.0,0.0,2e-05]
[1780264171693,60.2,73768.3,20.1,0.0,0.0,2e-05]
[1780264172699,60.2,73761.13,20.1,0.0,0.0,2e-05]
[1780264177735,60.2,73755.83,20.1,0.0,0.0,2e-05]
[1780264182770,60.2,73751.48,20.1,0.0,0.0,2e-05]
[1780264187494,60.2,73750.89,20.1,0.0,0.0,2e-05]
[1780264187524,60.2,73750.89,20.1,0.0,0.0,2e-05]
[1780264192841,60.2,73741.4,20.1,0.0,0.0,2e-05]
[1780264197875,60.2,73740.77,20.1,0.0,0.0,2e-05]
[1780264202911,60.2,73738.13,20.1,0.0,0.0,2e-05]
[1780264207947,60.2,73738.39,20.1,0.0,0.0,2e-05]
[1780264212982,60.2,73737.78,20.1,0.0,0.0,2e-05]
[1780264221039,60.2,73737.72,20.1,0.0,0.0,2e-05]
[1780264226078,60.2,73737.58,20.1,0.0,0.0,2e-05]
[1780264231116,60.2,73737.48,20.1,0.0,0.0,2e-05]
[1780264236151,60.2,73737.22,20.1,0.0,0.0,2e-05]
[1780264241186,60.2,73734.6,20.1,0.0,0.0,2e-05]
[1780264247228,60.2,73734.57,20.1,0.0,0.0,2e-05]
[1780264253270,60.2,73734.4,20.1,0.0,0.0,2e-05]
[1780264258304,60.2,73731.59,20.1,0.0,0.0,2e-05]
[1780264263339,60.2,73730.15,20.1,0.0,0.0,2e-05]
[1780264269382,60.2,73729.92,20.1,0.0,0.0,2e-05]
[1780264270394,60.2,73714.47,20.1,0.0,0.0,1e-05]
[1780264275429,60.2,73710.12,20.1,0.0,0.0,1e-05]
[1780264280464,60.2,73710.72,20.1,0.0,0.0,1e-05]
[1780264283490,60.2,73719.35,20.1,0.0,0.0,1e-05]
[1780264288615,60.2,73720.76,20.1,0.0,0.0,1e-05]
[1780264294568,60.2,73720.23,20.1,0.0,0.0,1e-05]
[1780264299603,60.2,73725.33,20.1,0.0,0.0,1e-05]
[1780264304638,60.2,73723.35,20.1,0.0,0.0,1e-05]
[1780264309674,60.2,73720.96,20.1,0.0,0.0,1e-05]
[1780264314709,60.2,73715.65,20.1,0.0,0.0,1e-05]
[1780264319744,60.2,73713.63,20.1,0.0,0.0,1e-05]
[1780264324779,60.2,73711.12,20.1,0.0,0.0,1e-05]
[1780264329814,60.2,73716.04,20.1,0.0,0.0,1e-05]
[1780264330825,60.2,73724.15,20.1,0.0,0.0,1e-05]
[1780264331831,60.2,73763.86,20.1,0.0,0.0,2e-05]
[1780264332838,60.2,73754.38,20.1,0.0,0.0,2e-05]
[1780264335051,60.2,73753.77,20.1,0.0,0.0,2e-05]
[1780264335122,60.2,73771.22,20.1,0.0,0.0,2e-05]
[1780264336868,60.2,73764.03,20.1,0.0,0.0,2e-05]
[1780264341902,60.2,73766.75,20.1,0.0,0.0,2e-05]
[1780264346937,60.2,73768.05,20.1,0.0,0.0,2e-05]
[1780264352980,60.2,73779.42,20.1,0.0,0.0,2e-05]
[1780264358015,60.2,73772.54,20.1,0.0,0.0,2e-05]
[1780264361036,60.2,73763.25,20.1,0.0,0.0,2e-05]
[1780264366071,60.2,73762.17,20.1,0.0,0.0,2e-05]
[1780264371106,60.2,73761.63,20.1,0.0,0.0,2e-05]
[1780264377148,60.2,73761.76,20.1,0.0,0.0,2e-05]
[1780264382183,60.2,73761.47,20.1,0.0,0.0,2e-05]
[1780264384197,60.2,73752.59,20.1,0.0,0.0,2e-05]
[1780264389234,60.2,73751.72,20.1,0.0,0.0,2e-05]
[1780264393261,60.2,73743.8,20.1,0.0,0.0,2e-05]
[1780264394268,60.2,73751.1,20.1,0.0,0.0,2e-05]
[1780264399303,60.2,73748.59,20.1,0.0,0.0,2e-05]
[1780264400310,60.2,73739.9,20.1,0.0,0.0,1e-05]
[1780264406352,60.2,73742.49,20.1,0.0,0.0,2e-05]
[1780264411387,60.2,73742.33,20.1,0.0,0.0,1e-05]
[1780264413401,60.2,73726.41,20.1,0.0,0.0,1e-05]
[1780264417430,60.2,73713.76,20.1,0.0,0.0,1e-05]
[1780264422465,60.2,73710.43,20.1,0.0,0.0,1e-05]
[1780264428507,60.2,73709.91,20.1,0.0,0.0,1e-05]
[1780264433542,60.2,73709.71,20.1,0.0,0.0,1e-05]
[1780264438576,60.2,73709.23,20.1,0.0,0.0,1e-05]
[1780264443612,60.2,73706.48,20.1,0.0,0.0,1e-05]
[1780264448649,60.2,73708.04,20.1,0.0,0.0,1e-05]
[1780264453684,60.2,73704.43,20.1,0.0,0.0,1e-05]
[1780264459726,60.2,73712.54,20.1,0.0,0.0,1e-05]
[1780264460733,60.2,73724.55,20.1,0.0,0.0,1e-05]
[1780264463756,60.2,73717.31,20.1,0.0,0.0,1e-05]
[1780264465770,60.2,73725.63,20.1,0.0,0.0,1e-05]
[1780264469797,60.2,73717.92,20.1,0.0,0.0,1e-05]
[1780264473830,60.2,73737.0,20.1,0.0,0.0,1e-05]
[1780264477925,60.2,73744.82,20.1,0.0,0.0,1e-05]
[1780264482913,60.2,73733.21,20.1,0.0,0.0,1e-05]
[1780264483920,60.2,73757.08,20.1,0.0,0.0,2e-05]
[1780264485855,60.2,73759.47,20.1,0.0,0.0,2e-05]
[1780264490976,60.2,73761.12,20.1,0.0,0.0,2e-05]
[1780264492991,60.2,73746.13,20.1,0.0,0.0,1e-05]
[1780264498026,60.2,73745.71,20.1,0.0,0.0,1e-05]
[1780264501047,60.2,73753.54,20.1,0.0,0.0,1e-05]
[1780264502071,60.2,73764.85,20.1,0.0,0.0,2e-05]
[1780264503084,60.2,73774.97,20.1,0.0,0.0,2e-05]
[1780264504089,60.2,73764.6,20.1,0.0,0.0,2e-05]
[1780264505095,60.2,73771.83,20.1,0.0,0.0,2e-05]
[1780264510130,60.2,73768.09,20.1,0.0,0.0,2e-05]
[1780264515166,60.2,73775.31,20.1,0.0,0.0,2e-05]
[1780264520207,60.2,73767.9,20.1,0.0,0.0,2e-05]
[1780264525242,60.2,73779.9,20.1,0.0,0.0,2e-05]
[1780264528263,60.2,73771.31,20.1,0.0,0.0,2e-05]
[1780264531957,60.2,73775.68,20.1,0.0,0.0,2e-05]
[1780264537329,60.2,73781.7,20.1,0.0,0.0,2e-05]
[1780264542364,60.2,73788.63,20.1,0.0,0.0,2e-05]
[1780264547399,60.2,73788.91,20.1,0.0,0.0,2e-05]
[1780264551427,60.2,73781.8,20.1,0.0,0.0,2e-05]
[1780264557468,60.2,73781.05,20.1,0.0,0.0,2e-05]
[1780264564517,60.2,73780.34,20.1,0.0,0.0,2e-05]
[1780264568545,60.2,73767.15,20.1,0.0,0.0,2e-05]
[1780264573581,60.2,73767.0,20.1,0.0,0.0,2e-05]
[1780264578616,60.2,73775.0,20.1,0.0,0.0,2e-05]
[1780264583651,60.2,73780.43,20.1,0.0,0.0,2e-05]
[1780264587679,60.2,73793.36,20.1,0.0,0.0,2e-05]
[1780264591707,60.2,73792.45,20.1,0.0,0.0,2e-05]
[1780264596742,60.2,73796.67,20.1,0.0,0.0,2e-05]
[1780264601777,60.2,73792.69,20.1,0.0,0.0,2e-05]
[1780264606812,60.2,73789.41,20.1,0.0,0.0,2e-05]
[1780264611847,60.2,73790.86,20.1,0.0,0.0,2e-05]
[1780264616882,60.2,73788.11,20.1,0.0,0.0,2e-05]
[1780264621917,60.2,73785.74,20.1,0.0,0.0,2e-05]
[1780264626953,60.2,73785.97,20.1,0.0,0.0,2e-05]
[1780264631988,60.2,73786.12,20.1,0.0,0.0,2e-05]
[1780264637023,60.2,73785.64,20.1,0.0,0.0,2e-05]
[1780264643065,60.2,73786.95,20.1,0.0,0.0,2e-05]
[1780264651122,60.2,73787.88,20.1,0.0,0.0,2e-05]
[1780264658169,60.2,73787.19,20.1,0.0,0.0,2e-05]
[1780264664212,60.2,73787.28,20.1,0.0,0.0,2e-05]
[1780264669247,60.2,73787.2,20.1,0.0,0.0,2e-05]
[1780264674282,60.2,73787.27,20.1,0.0,0.0,2e-05]
[1780264677303,60.2,73794.63,20.1,0.0,0.0,2e-05]
[1780264682338,60.2,73794.65,20.1,0.0,0.0,2e-05]
[1780264687373,60.2,73795.38,20.1,0.0,0.0,2e-05]
[1780264693415,60.2,73795.42,20.1,0.0,0.0,2e-05]
[1780264699457,60.2,73794.99,20.1,0.0,0.0,2e-05]
[1780264705499,60.2,73794.55,20.1,0.0,0.0,2e-05]
[1780264710535,60.2,73790.43,20.1,0.0,0.0,2e-05]
[1780264711543,60.2,73790.39,20.1,0.0,0.0,2e-05]
[1780264716578,60.2,73789.86,20.1,0.0,0.0,2e-05]
[1780264721613,60.2,73788.29,20.1,0.0,0.0,2e-05]
[1780264726648,60.2,73784.14,20.1,0.0,0.0,2e-05]
[1780264728662,60.2,73777.1,20.1,0.0,0.0,1e-05]
[1780264733697,60.2,73772.2,20.1,0.0,0.0,1e-05]
[1780264738733,60.2,73768.43,20.1,0.0,0.0,1e-05]
[1780264741754,60.2,73755.62,20.1,0.0,0.0,1e-05]
[1780264746789,60.2,73751.67,20.1,0.0,0.0,1e-05]
[1780264747796,60.2,73768.31,20.1,0.0,0.0,1e-05]
[1780264753838,60.2,73769.29,20.1,0.0,0.0,1e-05]
[1780264756859,60.2,73777.2,20.1,0.0,0.0,1e-05]
[1780264761894,60.2,73781.74,20.1,0.0,0.0,2e-05]
[1780264766930,60.2,73782.81,20.1,0.0,0.0,2e-05]
[1780264771965,60.2,73787.73,20.1,0.0,0.0,1e-05]
[1780264779013,60.2,73788.62,20.1,0.0,0.0,2e-05]
[1780264784049,60.2,73788.76,20.1,0.0,0.0,2e-05]
[1780264789084,60.2,73795.35,20.1,0.0,0.0,2e-05]
[1780264794119,60.2,73795.36,20.1,0.0,0.0,2e-05]
[1780264798495,60.2,73795.87,20.1,0.0,0.0,2e-05]
[1780264798540,60.2,73795.87,20.1,0.0,0.0,2e-05]
[1780264802179,60.2,73777.97,20.1,0.0,0.0,1e-05]
[1780264807215,60.2,73777.25,20.1,0.0,0.0,1e-05]
[1780264808222,60.2,73784.84,20.1,0.0,0.0,1e-05]
[1780264810237,60.2,73802.06,20.1,0.0,0.0,2e-05]
[1780264811243,60.2,73811.59,20.1,0.0,0.0,2e-05]
[1780264812252,60.2,73826.52,20.1,0.0,0.0,2e-05]
[1780264813264,60.2,73851.09,20.1,0.0,0.0,2e-05]
[1780264814264,60.2,73858.73,20.1,0.0,0.0,2e-05]
[1780264819298,60.2,73855.2,20.1,0.0,0.0,2e-05]
[1780264824334,60.2,73857.31,20.1,0.0,0.0,2e-05]
[1780264829369,60.2,73857.8,20.1,0.0,0.0,2e-05]
[1780264831384,60.2,73858.02,20.1,0.0,0.0,2e-05]
[1780264836422,60.2,73857.99,20.1,0.0,0.0,2e-05]
[1780264838437,60.2,73849.29,20.1,0.0,0.0,2e-05]
[1780264843474,60.2,73853.23,20.1,0.0,0.0,2e-05]
[1780264848509,60.2,73851.25,20.1,0.0,0.0,2e-05]
[1780264853544,60.2,73853.12,20.1,0.0,0.0,2e-05]
[1780264858579,60.2,73851.62,20.1,0.0,0.0,2e-05]
[1780264862607,60.2,73842.68,20.1,0.0,0.0,2e-05]
[1780264863613,60.2,73834.99,20.1,0.0,0.0,2e-05]
[1780264866635,60.2,73827.88,20.1,0.0,0.0,2e-05]
[1780264871670,60.2,73830.43,20.1,0.0,0.0,2e-05]
[1780264877712,60.2,73828.46,20.1,0.0,0.0,2e-05]
[1780264883754,60.2,73827.53,20.1,0.0,0.0,2e-05]
[1780264888791,60.2,73825.03,20.1,0.0,0.0,2e-05]
[1780264893826,60.2,73833.41,20.1,0.0,0.0,2e-05]
[1780264898861,60.2,73834.11,20.1,0.0,0.0,2e-05]
[1780264903898,60.2,73832.97,20.1,0.0,0.0,2e-05]
[1780264908933,60.2,73827.43,20.1,0.0,0.0,2e-05]
[1780264913968,60.2,73825.15,20.1,0.0,0.0,2e-05]
[1780264919003,60.2,73820.6,20.1,0.0,0.0,2e-05]
[1780264924041,60.2,73821.07,20.1,0.0,0.0,2e-05]
[1780264929076,60.2,73817.71,20.1,0.0,0.0,2e-05]
[1780264931102,60.2,73807.19,20.1,0.0,0.0,2e-05]
[1780264933111,60.2,73794.52,20.1,0.0,0.0,1e-05]
[1780264938146,60.2,73792.2,20.1,0.0,0.0,1e-05]
[1780264943183,60.2,73787.12,20.1,0.0,0.0,1e-05]
[1780264949225,60.2,73788.36,20.1,0.0,0.0,1e-05]
[1780264951239,60.2,73783.36,20.1,0.0,0.0,1e-05]
[1780264956274,60.2,73777.62,20.1,0.0,0.0,1e-05]
[1780264961309,60.2,73774.19,20.1,0.0,0.0,1e-05]
[1780264966346,60.2,73765.13,20.1,0.0,0.0,1e-05]
[1780264968362,60.2,73757.85,20.1,0.0,0.0,1e-05]
[1780264972391,60.2,73750.18,20.1,0.0,0.0,1e-05]
[1780264973398,60.2,73737.23,20.1,0.0,0.0,1e-05]
[1780264975418,60.2,73726.84,20.1,0.0,0.0,1e-05]
[1780264976425,60.2,73707.13,20.1,0.0,0.0,1e-05]
[1780264980454,60.2,73699.6,20.1,0.0,0.0,1e-05]
[1780264983475,60.2,73687.12,20.1,0.0,0.0,1e-05]
[1780264987506,60.2,73701.88,20.1,0.0,0.0,1e-05]
[1780264989524,60.2,73691.59,20.1,0.0,0.0,1e-05]
[1780264994558,60.2,73698.12,20.1,0.0,0.0,1e-05]
[1780264995565,60.2,73689.05,20.1,0.0,0.0,1e-05]
[1780265000600,60.2,73689.87,20.1,0.0,0.0,1e-05]
[1780265002614,60.2,73681.21,20.1,0.0,0.0,1e-05]
[1780265005636,60.2,73673.52,20.1,0.0,0.0,1e-05]
[1780265008656,60.2,73663.0,20.1,0.0,0.0,1e-05]
[1780265011677,60.2,73657.33,20.1,0.0,0.0,1e-05]
[1780265012683,60.2,73647.93,20.1,0.0,0.0,1e-05]
[1780265013691,60.2,73657.5,20.1,0.0,0.0,1e-05]
[1780265015705,60.2,73650.23,20.1,0.0,0.0,1e-05]
[1780265020740,60.2,73641.0,20.1,0.0,0.0,1e-05]
[1780265023761,60.2,73633.21,20.1,0.0,0.0,1e-05]
[1780265028796,60.2,73640.06,20.1,0.0,0.0,1e-05]
[1780265031817,60.2,73632.71,20.1,0.0,0.0,1e-05]
[1780265033842,60.2,73618.57,20.1,0.0,0.0,1e-05]
[1780265037870,60.2,73610.58,20.1,0.0,0.0,1e-05]
[1780265040892,60.2,73588.92,20.1,0.0,0.0,1e-05]
[1780265045928,60.2,73588.05,20.1,0.0,0.0,1e-05]
[1780265048950,60.2,73605.4,20.1,0.0,0.0,1e-05]
[1780265051972,60.2,73613.18,20.1,0.0,0.0,1e-05]
[1780265053986,60.2,73603.98,20.1,0.0,0.0,1e-05]
[1780265059020,60.2,73603.97,20.1,0.0,0.0,1e-05]
[1780265064056,60.2,73609.53,20.1,0.0,0.0,1e-05]
[1780265069091,60.2,73609.3,20.1,0.0,0.0,1e-05]
[1780265071125,60.2,73591.16,20.1,0.0,0.0,1e-05]
[1780265076150,60.2,73592.26,20.1,0.0,0.0,1e-05]
[1780265081185,60.2,73597.77,20.1,0.0,0.0,1e-05]
[1780265086220,60.2,73590.04,20.1,0.0,0.0,1e-05]
[1780265091255,60.2,73589.99,20.1,0.0,0.0,1e-05]
[1780265092262,60.2,73597.6,20.1,0.0,0.0,1e-05]
[1780265095282,60.2,73608.58,20.1,0.0,0.0,1e-05]
[1780265097297,60.2,73616.51,20.1,0.0,0.0,1e-05]
[1780265101325,60.2,73625.94,20.1,0.0,0.0,1e-05]
[1780265103339,60.2,73640.49,20.1,0.0,0.0,1e-05]
[1780265108374,60.2,73640.29,20.1,0.0,0.0,1e-05]
[1780265113409,60.2,73640.27,20.1,0.0,0.0,1e-05]
[1780265115432,60.2,73656.42,20.1,0.0,0.0,1e-05]
[1780265120467,60.2,73652.01,20.1,0.0,0.0,1e-05]
[1780265125501,60.2,73644.76,20.1,0.0,0.0,1e-05]
[1780265131544,60.2,73647.13,20.1,0.0,0.0,1e-05]
[1780265132551,60.2,73662.12,20.1,0.0,0.0,1e-05]
[1780265137586,60.2,73655.04,20.1,0.0,0.0,1e-05]
[1780265142623,60.2,73654.55,20.1,0.0,0.0,1e-05]
[1780265146652,60.2,73664.92,20.1,0.0,0.0,1e-05]
[1780265151690,60.2,73666.4,20.1,0.0,0.0,1e-05]
[1780265154710,60.2,73675.01,20.1,0.0,0.0,1e-05]
[1780265159746,60.2,73675.78,20.1,0.0,0.0,1e-05]
[1780265164782,60.2,73673.74,20.1,0.0,0.0,1e-05]
[1780265166797,60.2,73666.45,20.1,0.0,0.0,1e-05]
[1780265171832,60.2,73663.04,20.1,0.0,0.0,1e-05]
[1780265176867,60.2,73647.87,20.1,0.0,0.0,1e-05]
[1780265182909,60.2,73641.69,20.1,0.0,0.0,1e-05]
[1780265187944,60.2,73639.56,20.1,0.0,0.0,1e-05]
[1780265192979,60.2,73645.93,20.1,0.0,0.0,1e-05]
[1780265194993,60.2,73638.15,20.1,0.0,0.0,1e-05]
[1780265200028,60.2,73638.53,20.1,0.0,0.0,1e-05]
[1780265205063,60.2,73640.03,20.1,0.0,0.0,1e-05]
[1780265210098,60.2,73645.84,20.1,0.0,0.0,1e-05]
[1780265215133,60.2,73647.37,20.1,0.0,0.0,1e-05]
[1780265220168,60.2,73647.41,20.1,0.0,0.0,1e-05]
[1780265222184,60.2,73660.4,20.1,0.0,0.0,1e-05]
[1780265225205,60.2,73670.08,20.1,0.0,0.0,1e-05]
[1780265226212,60.2,73678.06,20.1,0.0,0.0,1e-05]
[1780265228226,60.2,73667.45,20.1,0.0,0.0,1e-05]
[1780265233261,60.2,73669.76,20.1,0.0,0.0,1e-05]
[1780265238298,60.2,73668.22,20.1,0.0,0.0,1e-05]
[1780265240313,60.2,73676.45,20.1,0.0,0.0,1e-05]
[1780265245348,60.2,73681.05,20.1,0.0,0.0,1e-05]
[1780265250383,60.2,73678.33,20.1,0.0,0.0,1e-05]
[1780265251390,60.2,73678.5,20.1,0.0,0.0,1e-05]
[1780265256425,60.2,73677.98,20.1,0.0,0.0,1e-05]
[1780265261460,60.2,73679.36,20.1,0.0,0.0,1e-05]
[1780265266495,60.2,73675.35,20.1,0.0,0.0,1e-05]
[1780265268510,60.2,73665.99,20.1,0.0,0.0,1e-05]
[1780265273546,60.2,73665.06,20.1,0.0,0.0,1e-05]
[1780265278581,60.2,73665.62,20.1,0.0,0.0,1e-05]
[1780265283616,60.2,73668.33,20.1,0.0,0.0,1e-05]
[1780265287644,60.2,73677.39,20.1,0.0,0.0,1e-05]
[1780265293686,60.2,73677.48,20.1,0.0,0.0,1e-05]
[1780265298721,60.2,73677.02,20.1,0.0,0.0,1e-05]
[1780265304765,60.2,73676.78,20.1,0.0,0.0,1e-05]
[1780265309801,60.2,73672.68,20.1,0.0,0.0,1e-05]
[1780265313829,60.2,73672.61,20.1,0.0,0.0,1e-05]
[1780265318864,60.2,73661.62,20.1,0.0,0.0,1e-05]
[1780265324906,60.2,73662.24,20.1,0.0,0.0,1e-05]
[1780265325913,60.2,73654.94,20.1,0.0,0.0,1e-05]
[1780265330948,60.2,73657.88,20.1,0.0,0.0,1e-05]
[1780265335983,60.2,73658.96,20.1,0.0,0.0,1e-05]
[1780265341019,60.2,73659.45,20.1,0.0,0.0,1e-05]
[1780265347061,60.2,73660.78,20.1,0.0,0.0,1e-05]
[1780265350082,60.2,73668.12,20.1,0.0,0.0,1e-05]
[1780265353104,60.2,73675.79,20.1,0.0,0.0,1e-05]
[1780265358139,60.2,73679.22,20.1,0.0,0.0,1e-05]
[1780265363174,60.2,73678.88,20.1,0.0,0.0,1e-05]
[1780265368209,60.2,73684.01,20.1,0.0,0.0,1e-05]
[1780265374251,60.2,73700.58,20.1,0.0,0.0,1e-05]
[1780265379286,60.2,73701.88,20.1,0.0,0.0,1e-05]
[1780265384321,60.2,73701.94,20.1,0.0,0.0,1e-05]
[1780265389356,60.2,73701.52,20.1,0.0,0.0,1e-05]
[1780265392818,60.2,73705.59,20.1,0.0,0.0,1e-05]
[1780265393807,60.2,73705.52,20.1,0.0,0.0,1e-05]
[1780265397415,60.2,73725.68,20.1,0.0,0.0,1e-05]
[1780265402450,60.2,73735.22,20.1,0.0,0.0,1e-05]
[1780265407485,60.2,73732.07,20.1,0.0,0.0,1e-05]
[1780265409505,60.2,73727.92,20.1,0.0,0.0,1e-05]
[1780265409741,60.2,73727.92,20.1,0.0,0.0,1e-05]
[1780265415540,60.2,73722.25,20.1,0.0,0.0,1e-05]
[1780265420597,60.2,73728.16,20.1,0.0,0.0,1e-05]
[1780265426639,60.2,73727.93,20.1,0.0,0.0,1e-05]
[1780265428653,60.2,73740.43,20.1,0.0,0.0,1e-05]
[1780265432681,60.2,73737.21,20.1,0.0,0.0,1e-05]
[1780265437716,60.2,73738.23,20.1,0.0,0.0,1e-05]
[1780265440737,60.2,73746.66,20.1,0.0,0.0,1e-05]
[1780265445774,60.2,73747.27,20.1,0.0,0.0,1e-05]
[1780265450815,60.2,73749.09,20.1,0.0,0.0,1e-05]
[1780265455850,60.2,73750.76,20.1,0.0,0.0,1e-05]
[1780265460886,60.2,73750.02,20.1,0.0,0.0,1e-05]
[1780265465921,60.2,73750.86,20.1,0.0,0.0,1e-05]
[1780265470957,60.2,73752.08,20.1,0.0,0.0,1e-05]
[1780265475993,60.2,73751.98,20.1,0.0,0.0,1e-05]
[1780265481061,60.2,73752.18,20.1,0.0,0.0,1e-05]
[1780265486097,60.2,73751.61,20.1,0.0,0.0,1e-05]
[1780265491133,60.2,73752.3,20.1,0.0,0.0,1e-05]
[1780265496168,60.2,73751.81,20.1,0.0,0.0,1e-05]
[1780265501203,60.2,73747.96,20.1,0.0,0.0,1e-05]
[1780265506238,60.2,73746.98,20.1,0.0,0.0,1e-05]
[1780265513287,60.2,73747.24,20.1,0.0,0.0,1e-05]
[1780265518322,60.2,73747.06,20.1,0.0,0.0,1e-05]
[1780265523357,60.2,73747.38,20.1,0.0,0.0,1e-05]
[1780265528392,60.2,73747.32,20.1,0.0,0.0,1e-05]
[1780265533427,60.2,73749.17,20.1,0.0,0.0,1e-05]
[1780265538462,60.2,73747.21,20.1,0.0,0.0,1e-05]
[1780265543496,60.2,73736.88,20.1,0.0,0.0,1e-05]
[1780265548532,60.2,73733.83,20.1,0.0,0.0,1e-05]
[1780265551553,60.2,73734.22,20.1,0.0,0.0,1e-05]
[1780265556588,60.2,73737.9,20.1,0.0,0.0,1e-05]
[1780265561624,60.2,73737.79,20.1,0.0,0.0,1e-05]
[1780265563638,60.2,73729.58,20.1,0.0,0.0,1e-05]
[1780265568673,60.2,73733.66,20.1,0.0,0.0,1e-05]
[1780265573709,60.2,73735.37,20.1,0.0,0.0,1e-05]
[1780265575723,60.2,73743.7,20.1,0.0,0.0,1e-05]
[1780265580757,60.2,73748.21,20.1,0.0,0.0,1e-05]
[1780265585793,60.2,73749.26,20.1,0.0,0.0,1e-05]
[1780265590828,60.2,73750.87,20.1,0.0,0.0,1e-05]
[1780265595863,60.2,73751.83,20.1,0.0,0.0,1e-05]
[1780265600898,60.2,73755.93,20.1,0.0,0.0,1e-05]
[1780265605932,60.2,73758.16,20.1,0.0,0.0,1e-05]
[1780265610970,60.2,73758.09,20.1,0.0,0.0,1e-05]
[1780265612984,60.2,73757.53,20.1,0.0,0.0,1e-05]
[1780265618021,60.2,73757.23,20.1,0.0,0.0,1e-05]
[1780265623056,60.2,73746.18,20.1,0.0,0.0,1e-05]
[1780265627085,60.2,73739.07,20.1,0.0,0.0,1e-05]
[1780265632120,60.2,73739.87,20.1,0.0,0.0,1e-05]
[1780265637155,60.2,73743.08,20.1,0.0,0.0,1e-05]
[1780265638162,60.2,73751.47,20.1,0.0,0.0,1e-05]
[1780265642190,60.2,73761.93,20.1,0.0,0.0,1e-05]
[1780265647225,60.2,73763.05,20.1,0.0,0.0,1e-05]
[1780265652260,60.2,73760.34,20.1,0.0,0.0,1e-05]
[1780265657296,60.2,73760.49,20.1,0.0,0.0,1e-05]
[1780265662331,60.2,73760.36,20.1,0.0,0.0,1e-05]
[1780265667366,60.2,73760.2,20.1,0.0,0.0,1e-05]
[1780265670387,60.2,73770.32,20.1,0.0,0.0,1e-05]
[1780265675422,60.2,73786.48,20.1,0.0,0.0,1e-05]
[1780265676431,60.2,73801.52,20.1,0.0,0.0,1e-05]
[1780265682473,60.2,73806.35,20.1,0.0,0.0,1e-05]
[1780265687508,60.2,73811.53,20.1,0.0,0.0,1e-05]
[1780265692543,60.2,73811.8,20.1,0.0,0.0,1e-05]
[1780265697578,60.2,73810.8,20.1,0.0,0.0,1e-05]
[1780265702619,60.2,73821.9,20.1,0.0,0.0,1e-05]
[1780265703626,60.2,73830.93,20.1,0.0,0.0,1e-05]
[1780265705645,60.2,73855.53,20.1,0.0,0.0,1e-05]
[1780265706650,60.2,73862.52,20.1,0.0,0.0,1e-05]
[1780265711686,60.2,73861.77,20.1,0.0,0.0,1e-05]
[1780265714707,60.2,73870.18,20.1,0.0,0.0,1e-05]
[1780265719742,60.2,73873.6,20.1,0.0,0.0,1e-05]
[1780265720749,60.2,73881.03,20.1,0.0,0.0,1e-05]
[1780265722763,60.2,73892.99,20.1,0.0,0.0,2e-05]
[1780265726790,60.2,73885.92,20.1,0.0,0.0,1e-05]
[1780265727798,60.2,73877.46,20.1,0.0,0.0,1e-05]
[1780265729812,60.2,73869.06,20.1,0.0,0.0,1e-05]
[1780265733840,60.2,73869.04,20.1,0.0,0.0,1e-05]
[1780265736860,60.2,73859.72,20.1,0.0,0.0,1e-05]
[1780265739883,60.2,73852.24,20.1,0.0,0.0,1e-05]
[1780265744918,60.2,73848.11,20.1,0.0,0.0,1e-05]
[1780265749953,60.2,73853.47,20.1,0.0,0.0,1e-05]
[1780265751967,60.2,73846.51,20.1,0.0,0.0,1e-05]
[1780265754988,60.2,73838.73,20.1,0.0,0.0,1e-05]
[1780265760040,60.2,73837.16,20.1,0.0,0.0,1e-05]
[1780265765075,60.2,73832.26,20.1,0.0,0.0,1e-05]
[1780265770111,60.2,73832.8,20.1,0.0,0.0,1e-05]
[1780265775146,60.2,73821.76,20.1,0.0,0.0,1e-05]
[1780265780181,60.2,73822.96,20.1,0.0,0.0,1e-05]
[1780265785216,60.2,73829.78,20.1,0.0,0.0,1e-05]
[1780265790252,60.2,73829.59,20.1,0.0,0.0,1e-05]
[1780265791260,60.2,73828.44,20.1,0.0,0.0,1e-05]
[1780265796298,60.2,73822.24,20.1,0.0,0.0,1e-05]
[1780265801333,60.2,73823.08,20.1,0.0,0.0,1e-05]
[1780265807375,60.2,73822.07,20.1,0.0,0.0,1e-05]
[1780265812409,60.2,73823.78,20.1,0.0,0.0,1e-05]
[1780265817445,60.2,73823.5,20.1,0.0,0.0,1e-05]
[1780265818452,60.2,73831.29,20.1,0.0,0.0,1e-05]
[1780265820466,60.2,73822.38,20.1,0.0,0.0,1e-05]
[1780265821473,60.2,73812.51,20.1,0.0,0.0,1e-05]
[1780265822480,60.2,73805.05,20.1,0.0,0.0,1e-05]
[1780265827515,60.2,73805.42,20.1,0.0,0.0,1e-05]
[1780265832550,60.2,73803.66,20.1,0.0,0.0,1e-05]
[1780265838593,60.2,73805.34,20.1,0.0,0.0,1e-05]
[1780265843628,60.2,73803.0,20.1,0.0,0.0,1e-05]
[1780265848672,60.2,73801.61,20.1,0.0,0.0,1e-05]
[1780265851712,60.2,73797.05,20.1,0.0,0.0,1e-05]
[1780265856746,60.2,73791.59,20.1,0.0,0.0,1e-05]
[1780265861780,60.2,73786.41,20.1,0.0,0.0,1e-05]
[1780265866816,60.2,73779.81,20.1,0.0,0.0,1e-05]
[1780265871851,60.2,73778.69,20.1,0.0,0.0,1e-05]
[1780265876886,60.2,73780.44,20.1,0.0,0.0,1e-05]
[1780265881921,60.2,73794.31,20.1,0.0,0.0,1e-05]
[1780265886956,60.2,73796.81,20.1,0.0,0.0,1e-05]
[1780265891991,60.2,73798.17,20.1,0.0,0.0,1e-05]
[1780265897026,60.2,73797.89,20.1,0.0,0.0,1e-05]
[1780265902061,60.2,73797.58,20.1,0.0,0.0,1e-05]
[1780265907096,60.2,73797.44,20.1,0.0,0.0,1e-05]
[1780265909110,60.2,73789.26,20.1,0.0,0.0,1e-05]
[1780265911124,60.2,73786.34,20.1,0.0,0.0,1e-05]
[1780265916161,60.2,73787.11,20.1,0.0,0.0,1e-05]
[1780265922203,60.2,73788.01,20.1,0.0,0.0,1e-05]
[1780265927238,60.2,73787.04,20.1,0.0,0.0,1e-05]
[1780265932273,60.2,73786.22,20.1,0.0,0.0,1e-05]
[1780265937308,60.2,73782.36,20.1,0.0,0.0,1e-05]
[1780265942343,60.2,73787.52,20.1,0.0,0.0,1e-05]
[1780265948385,60.2,73798.25,20.1,0.0,0.0,1e-05]
[1780265955434,60.2,73797.85,20.1,0.0,0.0,1e-05]
[1780265961476,60.2,73795.45,20.1,0.0,0.0,1e-05]
[1780265966513,60.2,73796.28,20.1,0.0,0.0,1e-05]
[1780265970542,60.2,73804.39,20.1,0.0,0.0,1e-05]
[1780265975577,60.2,73808.63,20.1,0.0,0.0,1e-05]
[1780265980612,60.2,73808.72,20.1,0.0,0.0,1e-05]
[1780265987661,60.2,73799.8,20.1,0.0,0.0,1e-05]
[1780265996724,60.2,73795.19,20.1,0.0,0.0,1e-05]
[1780266001760,60.2,73791.17,20.1,0.0,0.0,1e-05]
[1780266006804,60.2,73790.99,20.1,0.0,0.0,1e-05]
[1780266008818,60.2,73783.23,20.1,0.0,0.0,1e-05]
[1780266010832,60.2,73775.34,20.1,0.0,0.0,1e-05]
[1780266015867,60.2,73770.88,20.1,0.0,0.0,1e-05]
[1780266020504,60.2,73769.39,20.1,0.0,0.0,1e-05]
[1780266021394,60.2,73769.29,20.1,0.0,0.0,1e-05]
[1780266031979,60.2,73767.46,20.1,0.0,0.0,1e-05]
[1780266038026,60.2,73767.58,20.1,0.0,0.0,1e-05]
[1780266044069,60.2,73756.17,20.1,0.0,0.0,1e-05]
[1780266047090,60.2,73746.46,20.1,0.0,0.0,1e-05]
[1780266052126,60.2,73740.7,20.1,0.0,0.0,1e-05]
[1780266057160,60.2,73737.36,20.1,0.0,0.0,1e-05]
[1780266062196,60.2,73737.23,20.1,0.0,0.0,1e-05]
[1780266064215,60.2,73717.7,20.1,0.0,0.0,1e-05]
[1780266069250,60.2,73715.57,20.1,0.0,0.0,1e-05]
[1780266074285,60.2,73715.89,20.1,0.0,0.0,1e-05]
[1780266079320,60.2,73715.74,20.1,0.0,0.0,1e-05]
[1780266084355,60.2,73715.85,20.1,0.0,0.0,1e-05]
[1780266089390,60.2,73715.6,20.1,0.0,0.0,1e-05]
[1780266092411,60.2,73715.97,20.1,0.0,0.0,1e-05]
[1780266096439,60.2,73723.28,20.1,0.0,0.0,1e-05]
[1780266099461,60.2,73730.54,20.1,0.0,0.0,1e-05]
[1780266104496,60.2,73731.83,20.1,0.0,0.0,1e-05]
[1780266105502,60.2,73716.27,20.1,0.0,0.0,1e-05]
[1780266110538,60.2,73714.28,20.1,0.0,0.0,1e-05]
[1780266115573,60.2,73716.49,20.1,0.0,0.0,1e-05]
[1780266116580,60.2,73730.62,20.1,0.0,0.0,1e-05]
[1780266121615,60.2,73730.81,20.1,0.0,0.0,1e-05]
[1780266126649,60.2,73730.34,20.1,0.0,0.0,1e-05]
[1780266130678,60.2,73741.5,20.1,0.0,0.0,1e-05]
[1780266133704,60.2,73752.76,20.1,0.0,0.0,1e-05]
[1780266134710,60.2,73762.38,20.1,0.0,0.0,1e-05]
[1780266140751,60.2,73764.74,20.1,0.0,0.0,1e-05]
[1780266147801,60.2,73760.05,20.1,0.0,0.0,1e-05]
[1780266152836,60.2,73763.27,20.1,0.0,0.0,1e-05]
[1780266157872,60.2,73765.47,20.1,0.0,0.0,1e-05]
[1780266162907,60.2,73760.3,20.1,0.0,0.0,1e-05]
[1780266164921,60.2,73752.75,20.1,0.0,0.0,1e-05]
[1780266167942,60.2,73745.31,20.1,0.0,0.0,1e-05]
[1780266176000,60.2,73738.17,20.1,0.0,0.0,1e-05]
[1780266182043,60.2,73735.96,20.1,0.0,0.0,1e-05]
[1780266187078,60.2,73737.9,20.1,0.0,0.0,1e-05]
[1780266192112,60.2,73731.34,20.1,0.0,0.0,1e-05]
[1780266205204,60.2,73728.32,20.1,0.0,0.0,1e-05]
[1780266211246,60.2,73728.99,20.1,0.0,0.0,1e-05]
[1780266223330,60.2,73730.19,20.1,0.0,0.0,1e-05]
[1780266228365,60.2,73746.21,20.1,0.0,0.0,1e-05]
[1780266233401,60.2,73755.63,20.1,0.0,0.0,1e-05]
[1780266239442,60.2,73759.37,20.1,0.0,0.0,1e-05]
[1780266244477,60.2,73770.89,20.1,0.0,0.0,1e-05]
[1780266249512,60.2,73773.26,20.1,0.0,0.0,1e-05]
[1780266255560,60.2,73776.75,20.1,0.0,0.0,1e-05]
[1780266260594,60.2,73777.38,20.1,0.0,0.0,1e-05]
[1780266267644,60.2,73776.93,20.1,0.0,0.0,1e-05]
[1780266273687,60.2,73777.52,20.1,0.0,0.0,1e-05]
[1780266279729,60.2,73777.83,20.1,0.0,0.0,1e-05]
[1780266287787,60.2,73774.12,20.1,0.0,0.0,1e-05]
[1780266292822,60.2,73776.54,20.1,0.0,0.0,1e-05]
[1780266297857,60.2,73777.59,20.1,0.0,0.0,1e-05]
[1780266299956,60.2,73777.55,20.1,0.0,0.0,1e-05]
[1780266299997,60.2,73767.54,20.1,0.0,0.0,1e-05]
[1780266300878,60.2,73759.65,20.1,0.0,0.0,1e-05]
[1780266301919,60.2,73759.65,20.1,0.0,0.0,1e-05]
[1780266301942,60.2,73768.76,20.1,0.0,0.0,1e-05]
[1780266307927,60.2,73768.89,20.1,0.0,0.0,1e-05]
[1780266312962,60.2,73767.89,20.1,0.0,0.0,1e-05]
[1780266317997,60.2,73770.33,20.1,0.0,0.0,1e-05]
[1780266322025,60.2,73781.51,20.1,0.0,0.0,1e-05]
[1780266328067,60.2,73785.25,20.1,0.0,0.0,1e-05]
[1780266333102,60.2,73788.63,20.1,0.0,0.0,1e-05]
[1780266338154,60.2,73798.97,20.1,0.0,0.0,1e-05]
[1780266339185,60.2,73822.95,20.1,0.0,0.0,1e-05]
[1780266343203,60.2,73838.64,20.1,0.0,0.0,1e-05]
[1780266348238,60.2,73837.57,20.1,0.0,0.0,1e-05]
[1780266353273,60.2,73839.74,20.1,0.0,0.0,1e-05]
[1780266358307,60.2,73839.71,20.1,0.0,0.0,1e-05]
[1780266363343,60.2,73841.12,20.1,0.0,0.0,1e-05]
[1780266368434,60.2,73842.19,20.1,0.0,0.0,1e-05]
[1780266372464,60.2,73831.5,20.1,0.0,0.0,1e-05]
[1780266375486,60.2,73845.3,20.1,0.0,0.0,1e-05]
[1780266377500,60.2,73852.56,20.1,0.0,0.0,1e-05]
[1780266382535,60.2,73855.67,20.1,0.0,0.0,1e-05]
[1780266385556,60.2,73869.42,20.1,0.0,0.0,1e-05]
[1780266386563,60.2,73877.32,20.1,0.0,0.0,1e-05]
[1780266388577,60.2,73865.79,20.1,0.0,0.0,1e-05]
[1780266391598,60.2,73863.68,20.1,0.0,0.0,1e-05]
[1780266396632,60.2,73871.76,20.1,0.0,0.0,1e-05]
[1780266401670,60.2,73876.51,20.1,0.0,0.0,1e-05]
[1780266406705,60.2,73882.24,20.1,0.0,0.0,1e-05]
[1780266411740,60.2,73881.34,20.1,0.0,0.0,1e-05]
[1780266414761,60.2,73874.23,20.1,0.0,0.0,1e-05]
[1780266421810,60.2,73879.52,20.1,0.0,0.0,1e-05]
[1780266426845,60.2,73877.24,20.1,0.0,0.0,1e-05]
[1780266431880,60.2,73877.39,20.1,0.0,0.0,1e-05]
[1780266436914,60.2,73877.12,20.1,0.0,0.0,1e-05]
[1780266441951,60.2,73869.06,20.1,0.0,0.0,1e-05]
[1780266446986,60.2,73873.17,20.1,0.0,0.0,1e-05]
[1780266452021,60.2,73874.09,20.1,0.0,0.0,1e-05]
[1780266457056,60.2,73877.55,20.1,0.0,0.0,1e-05]
[1780266462091,60.2,73883.35,20.1,0.0,0.0,1e-05]
[1780266467126,60.2,73881.88,20.1,0.0,0.0,1e-05]
[1780266471154,60.2,73858.17,20.1,0.0,0.0,1e-05]
[1780266474175,60.2,73851.3,20.1,0.0,0.0,1e-05]
[1780266479210,60.2,73849.6,20.1,0.0,0.0,1e-05]
[1780266482232,60.2,73842.09,20.1,0.0,0.0,1e-05]
[1780266487271,60.2,73835.96,20.1,0.0,0.0,1e-05]
[1780266488278,60.2,73824.97,20.1,0.0,0.0,1e-05]
[1780266493313,60.2,73824.58,20.1,0.0,0.0,1e-05]
[1780266498348,60.2,73822.9,20.1,0.0,0.0,1e-05]
[1780266502376,60.2,73814.38,20.1,0.0,0.0,1e-05]
[1780266507411,60.2,73806.51,20.1,0.0,0.0,1e-05]
[1780266511438,60.2,73806.76,20.1,0.0,0.0,1e-05]
[1780266516473,60.2,73807.59,20.1,0.0,0.0,1e-05]
[1780266521509,60.2,73808.15,20.1,0.0,0.0,1e-05]
[1780266526547,60.2,73808.52,20.1,0.0,0.0,1e-05]
[1780266531580,60.2,73808.74,20.1,0.0,0.0,1e-05]
[1780266536616,60.2,73808.71,20.1,0.0,0.0,1e-05]
[1780266541651,60.2,73812.33,20.1,0.0,0.0,1e-05]
[1780266546686,60.2,73809.31,20.1,0.0,0.0,1e-05]
[1780266551721,60.2,73809.96,20.1,0.0,0.0,1e-05]
[1780266556756,60.2,73808.18,20.1,0.0,0.0,1e-05]
[1780266562798,60.2,73807.52,20.1,0.0,0.0,1e-05]
[1780266566827,60.2,73796.93,20.1,0.0,0.0,1e-05]
[1780266571861,60.2,73792.69,20.1,0.0,0.0,1e-05]
[1780266576897,60.2,73792.6,20.1,0.0,0.0,1e-05]
[1780266581932,60.2,73793.7,20.1,0.0,0.0,1e-05]
[1780266586967,60.2,73794.96,20.1,0.0,0.0,1e-05]
[1780266592002,60.2,73793.53,20.1,0.0,0.0,1e-05]
[1780266596031,60.2,73786.68,20.1,0.0,0.0,1e-05]
[1780266601066,60.2,73786.78,20.1,0.0,0.0,1e-05]
[1780266606101,60.2,73792.47,20.1,0.0,0.0,1e-05]
[1780266611136,60.2,73791.5,20.1,0.0,0.0,1e-05]
[1780266616171,60.2,73785.88,20.1,0.0,0.0,1e-05]
[1780266621208,60.2,73789.76,20.1,0.0,0.0,1e-05]
[1780266626243,60.2,73791.65,20.1,0.0,0.0,1e-05]
[1780266631501,60.2,73792.41,20.1,0.0,0.0,1e-05]
[1780266631538,60.2,73792.46,20.1,0.0,0.0,1e-05]
[1780266632278,60.2,73792.46,20.1,0.0,0.0,1e-05]
[1780266632288,60.2,73801.71,20.1,0.0,0.0,1e-05]
[1780266637323,60.2,73803.77,20.1,0.0,0.0,1e-05]
[1780266639338,60.2,73810.63,20.1,0.0,0.0,1e-05]
[1780266641354,60.2,73818.29,20.1,0.0,0.0,1e-05]
[1780266646389,60.2,73823.29,20.1,0.0,0.0,1e-05]
[1780266651425,60.2,73821.0,20.1,0.0,0.0,1e-05]
[1780266656459,60.2,73819.31,20.1,0.0,0.0,1e-05]
[1780266657466,60.2,73809.87,20.1,0.0,0.0,1e-05]
[1780266662502,60.2,73805.16,20.1,0.0,0.0,1e-05]
[1780266667537,60.2,73805.73,20.1,0.0,0.0,1e-05]
[1780266672572,60.2,73795.15,20.1,0.0,0.0,1e-05]
[1780266677607,60.2,73789.35,20.1,0.0,0.0,1e-05]
[1780266679621,60.2,73776.55,20.1,0.0,0.0,1e-05]
[1780266684659,60.2,73780.9,20.1,0.0,0.0,1e-05]
[1780266689694,60.2,73774.74,20.1,0.0,0.0,1e-05]
[1780266691708,60.2,73774.74,20.1,0.0,0.0,1e-05]
[1780266696743,60.2,73773.14,20.1,0.0,0.0,1e-05]
[1780266701778,60.2,73770.45,20.1,0.0,0.0,1e-05]
[1780266706813,60.2,73769.45,20.1,0.0,0.0,1e-05]
[1780266711849,60.2,73770.19,20.1,0.0,0.0,1e-05]
[1780266716884,60.2,73770.95,20.1,0.0,0.0,1e-05]
[1780266721919,60.2,73771.6,20.1,0.0,0.0,1e-05]
[1780266724943,60.2,73781.7,20.1,0.0,0.0,1e-05]
[1780266729977,60.2,73787.92,20.1,0.0,0.0,1e-05]
[1780266733001,60.2,73796.07,20.1,0.0,0.0,1e-05]
[1780266738038,60.2,73797.68,20.1,0.0,0.0,1e-05]
[1780266744094,60.2,73797.91,20.1,0.0,0.0,1e-05]
[1780266750136,60.2,73796.99,20.1,0.0,0.0,1e-05]
[1780266751142,60.2,73796.4,20.1,0.0,0.0,1e-05]
[1780266757185,60.2,73795.84,20.1,0.0,0.0,1e-05]
[1780266758192,60.2,73787.61,20.1,0.0,0.0,1e-05]
[1780266761214,60.2,73802.26,20.1,0.0,0.0,1e-05]
[1780266764234,60.2,73809.19,20.1,0.0,0.0,1e-05]
[1780266769269,60.2,73809.41,20.1,0.0,0.0,1e-05]
[1780266774304,60.2,73807.97,20.1,0.0,0.0,1e-05]
[1780266779339,60.2,73807.31,20.1,0.0,0.0,1e-05]
[1780266784374,60.2,73809.69,20.1,0.0,0.0,1e-05]
[1780266788404,60.2,73817.17,20.1,0.0,0.0,1e-05]
[1780266792430,60.2,73824.3,20.1,0.0,0.0,1e-05]
[1780266794444,60.2,73839.73,20.1,0.0,0.0,1e-05]
[1780266799479,60.2,73842.55,20.1,0.0,0.0,1e-05]
[1780266804513,60.2,73842.43,20.1,0.0,0.0,1e-05]
[1780266805521,60.2,73851.45,20.1,0.0,0.0,1e-05]
[1780266807535,60.2,73860.32,20.1,0.0,0.0,1e-05]
[1780266809549,60.2,73871.91,20.1,0.0,0.0,1e-05]
[1780266810556,60.2,73879.67,20.1,0.0,0.0,1e-05]
[1780266815591,60.2,73890.85,20.1,0.0,0.0,1e-05]
[1780266820627,60.2,73882.99,20.1,0.0,0.0,1e-05]
[1780266824655,60.2,73889.92,20.1,0.0,0.0,1e-05]
[1780266825662,60.2,73882.99,20.1,0.0,0.0,1e-05]
[1780266826669,60.2,73875.58,20.1,0.0,0.0,1e-05]
[1780266830697,60.2,73868.42,20.1,0.0,0.0,1e-05]
[1780266835732,60.2,73866.53,20.1,0.0,0.0,1e-05]
[1780266838753,60.2,73876.78,20.1,0.0,0.0,1e-05]
[1780266840769,60.2,73864.74,20.1,0.0,0.0,1e-05]
[1780266845804,60.2,73865.18,20.1,0.0,0.0,1e-05]
[1780266850840,60.2,73872.91,20.1,0.0,0.0,1e-05]
[1780266855875,60.2,73872.04,20.1,0.0,0.0,1e-05]
[1780266860910,60.2,73864.22,20.1,0.0,0.0,1e-05]
[1780266865946,60.2,73862.92,20.1,0.0,0.0,1e-05]
[1780266870980,60.2,73869.47,20.1,0.0,0.0,1e-05]
[1780266871987,60.2,73868.38,20.1,0.0,0.0,1e-05]
[1780266877024,60.2,73870.98,20.1,0.0,0.0,1e-05]
[1780266882059,60.2,73869.71,20.1,0.0,0.0,1e-05]
[1780266885080,60.2,73862.32,20.1,0.0,0.0,1e-05]
[1780266891122,60.2,73874.8,20.1,0.0,0.0,1e-05]
[1780266892131,60.2,73884.45,20.1,0.0,0.0,1e-05]
[1780266898173,60.2,73889.05,20.1,0.0,0.0,1e-05]
[1780266903208,60.2,73884.46,20.1,0.0,0.0,1e-05]
[1780266908243,60.2,73887.54,20.1,0.0,0.0,1e-05]
[1780266911264,60.2,73895.69,20.1,0.0,0.0,1e-05]
[1780266916300,60.2,73896.0,20.1,0.0,0.0,1e-05]
[1780266917307,60.2,73879.96,20.1,0.0,0.0,1e-05]
[1780266922342,60.2,73875.05,20.1,0.0,0.0,1e-05]
[1780266927378,60.2,73875.59,20.1,0.0,0.0,1e-05]
[1780266931406,60.2,73873.07,20.1,0.0,0.0,1e-05]
[1780266936441,60.2,73874.36,20.1,0.0,0.0,1e-05]
[1780266941477,60.2,73872.71,20.1,0.0,0.0,1e-05]
[1780266946513,60.2,73869.45,20.1,0.0,0.0,1e-05]
[1780266951548,60.2,73868.06,20.1,0.0,0.0,1e-05]
[1780266956583,60.2,73868.35,20.1,0.0,0.0,1e-05]
[1780266961618,60.2,73868.2,20.1,0.0,0.0,1e-05]
[1780266964639,60.2,73857.93,20.1,0.0,0.0,1e-05]
[1780266969674,60.2,73858.09,20.1,0.0,0.0,1e-05]
[1780266976723,60.2,73865.44,20.1,0.0,0.0,1e-05]
[1780266978737,60.2,73872.52,20.1,0.0,0.0,1e-05]
[1780266980751,60.2,73881.19,20.1,0.0,0.0,1e-05]
[1780266986792,60.2,73882.42,20.1,0.0,0.0,1e-05]
[1780266991828,60.2,73887.53,20.1,0.0,0.0,1e-05]
[1780266996863,60.2,73894.38,20.1,0.0,0.0,1e-05]
[1780267001898,60.2,73891.77,20.1,0.0,0.0,1e-05]
[1780267006934,60.2,73886.86,20.1,0.0,0.0,1e-05]
[1780267012976,60.2,73887.59,20.1,0.0,0.0,1e-05]
[1780267018011,60.2,73887.54,20.1,0.0,0.0,1e-05]
[1780267023054,60.2,73893.9,20.1,0.0,0.0,1e-05]
[1780267028089,60.2,73894.52,20.1,0.0,0.0,1e-05]
[1780267033124,60.2,73883.9,20.1,0.0,0.0,1e-05]
[1780267035139,60.2,73871.98,20.1,0.0,0.0,1e-05]
[1780267038160,60.2,73864.34,20.1,0.0,0.0,1e-05]
[1780267042187,60.2,73851.72,20.1,0.0,0.0,1e-05]
[1780267047222,60.2,73845.59,20.1,0.0,0.0,1e-05]
[1780267052257,60.2,73838.09,20.1,0.0,0.0,1e-05]
[1780267057292,60.2,73834.13,20.1,0.0,0.0,1e-05]
[1780267059306,60.2,73821.89,20.1,0.0,0.0,1e-05]
[1780267065350,60.2,73819.34,20.1,0.0,0.0,1e-05]
[1780267070385,60.2,73819.56,20.1,0.0,0.0,1e-05]
[1780267075420,60.2,73820.54,20.1,0.0,0.0,1e-05]
[1780267079448,60.2,73813.71,20.1,0.0,0.0,1e-05]
[1780267084483,60.2,73816.2,20.1,0.0,0.0,1e-05]
[1780267086497,60.2,73808.07,20.1,0.0,0.0,1e-05]
[1780267092539,60.2,73809.17,20.1,0.0,0.0,1e-05]
[1780267097574,60.2,73808.84,20.1,0.0,0.0,1e-05]
[1780267102608,60.2,73808.86,20.1,0.0,0.0,1e-05]
[1780267107648,60.2,73805.96,20.1,0.0,0.0,1e-05]
[1780267111676,60.2,73805.07,20.1,0.0,0.0,1e-05]
[1780267116712,60.2,73806.15,20.1,0.0,0.0,1e-05]
[1780267121747,60.2,73807.17,20.1,0.0,0.0,1e-05]
[1780267123761,60.2,73796.12,20.1,0.0,0.0,1e-05]
[1780267129803,60.2,73789.78,20.1,0.0,0.0,1e-05]
[1780267134837,60.2,73788.48,20.1,0.0,0.0,1e-05]
[1780267139873,60.2,73789.03,20.1,0.0,0.0,1e-05]
[1780267144908,60.2,73788.17,20.1,0.0,0.0,1e-05]
[1780267149943,60.2,73789.11,20.1,0.0,0.0,1e-05]
[1780267154977,60.2,73794.08,20.1,0.0,0.0,1e-05]
[1780267160016,60.2,73794.47,20.1,0.0,0.0,1e-05]
[1780267166057,60.2,73795.59,20.1,0.0,0.0,1e-05]
[1780267171092,60.2,73795.88,20.1,0.0,0.0,1e-05]
[1780267174115,60.2,73804.37,20.1,0.0,0.0,1e-05]
[1780267179150,60.2,73807.93,20.1,0.0,0.0,1e-05]
[1780267184185,60.2,73809.24,20.1,0.0,0.0,1e-05]
[1780267189219,60.2,73811.56,20.1,0.0,0.0,1e-05]
[1780267194256,60.2,73813.2,20.1,0.0,0.0,1e-05]
[1780267199293,60.2,73813.37,20.1,0.0,0.0,1e-05]
[1780267200325,60.2,73796.04,20.1,0.0,0.0,1e-05]
[1780267205334,60.2,73796.97,20.1,0.0,0.0,1e-05]
[1780267206834,60.2,73796.97,20.1,0.0,0.0,1e-05]
[1780267208716,60.2,73797.21,20.1,0.0,0.0,1e-05]
[1780267214397,60.2,73795.81,20.1,0.0,0.0,1e-05]
[1780267219432,60.2,73801.82,20.1,0.0,0.0,1e-05]
[1780267224467,60.2,73801.87,20.1,0.0,0.0,1e-05]
[1780267229502,60.2,73806.34,20.1,0.0,0.0,1e-05]
[1780267234537,60.2,73818.3,20.1,0.0,0.0,1e-05]
[1780267236551,60.2,73827.01,20.1,0.0,0.0,1e-05]
[1780267241586,60.2,73828.18,20.1,0.0,0.0,1e-05]
[1780267242494,60.2,73828.18,20.1,0.0,0.0,1e-05]
[1780267242531,60.2,73828.18,20.1,0.0,0.0,1e-05]
[1780267251657,60.2,73822.51,20.1,0.0,0.0,1e-05]
[1780267256692,60.2,73822.85,20.1,0.0,0.0,1e-05]
[1780267261728,60.2,73821.81,20.1,0.0,0.0,1e-05]
[1780267266762,60.2,73821.16,20.1,0.0,0.0,1e-05]
[1780267273815,60.2,73820.36,20.1,0.0,0.0,1e-05]
[1780267283885,60.2,73820.3,20.1,0.0,0.0,1e-05]
[1780267286906,60.2,73808.65,20.1,0.0,0.0,1e-05]
[1780267291941,60.2,73807.47,20.1,0.0,0.0,1e-05]
[1780267296976,60.2,73807.38,20.1,0.0,0.0,1e-05]
[1780267302011,60.2,73807.1,20.1,0.0,0.0,1e-05]
[1780267307047,60.2,73807.56,20.1,0.0,0.0,1e-05]
[1780267312082,60.2,73808.17,20.1,0.0,0.0,1e-05]
[1780267318124,60.2,73809.45,20.1,0.0,0.0,1e-05]
[1780267323159,60.2,73803.8,20.1,0.0,0.0,1e-05]
[1780267328194,60.2,73803.25,20.1,0.0,0.0,1e-05]
[1780267333230,60.2,73795.32,20.1,0.0,0.0,1e-05]
[1780267339272,60.2,73794.09,20.1,0.0,0.0,1e-05]
[1780267344309,60.2,73793.6,20.1,0.0,0.0,1e-05]
[1780267349344,60.2,73793.07,20.1,0.0,0.0,1e-05]
[1780267351357,60.2,73792.72,20.1,0.0,0.0,1e-05]
[1780267356393,60.2,73792.58,20.1,0.0,0.0,1e-05]
[1780267365456,60.2,73793.27,20.1,0.0,0.0,1e-05]
[1780267371498,60.2,73794.2,20.1,0.0,0.0,1e-05]
[1780267376533,60.2,73792.45,20.1,0.0,0.0,1e-05]
[1780267381568,60.2,73792.57,20.1,0.0,0.0,1e-05]
[1780267386603,60.2,73792.64,20.1,0.0,0.0,1e-05]
[1780267392646,60.2,73792.6,20.1,0.0,0.0,1e-05]
[1780267397681,60.2,73787.83,20.1,0.0,0.0,1e-05]
[1780267402717,60.2,73783.46,20.1,0.0,0.0,1e-05]
[1780267408758,60.2,73784.65,20.1,0.0,0.0,1e-05]
[1780267411780,60.2,73783.96,20.1,0.0,0.0,0.0]
[1780267416815,60.2,73784.12,20.1,0.0,0.0,0.0]
[1780267421851,60.2,73784.28,20.1,0.0,0.0,0.0]
[1780267427893,60.2,73784.36,20.1,0.0,0.0,0.0]
[1780267429912,60.2,73791.22,20.1,0.0,0.0,1e-05]
[1780267434943,60.2,73796.19,20.1,0.0,0.0,1e-05]
[1780267439978,60.2,73797.24,20.1,0.0,0.0,1e-05]
[1780267445015,60.2,73793.89,20.1,0.0,0.0,1e-05]
[1780267450050,60.2,73794.46,20.1,0.0,0.0,1e-05]
[1780267455085,60.2,73794.84,20.1,0.0,0.0,1e-05]
[1780267460120,60.2,73795.4,20.1,0.0,0.0,1e-05]
[1780267465155,60.2,73795.84,20.1,0.0,0.0,1e-05]
[1780267470190,60.2,73795.96,20.1,0.0,0.0,1e-05]
[1780267474218,60.2,73796.24,20.1,0.0,0.0,0.0]
[1780267479253,60.2,73796.46,20.1,0.0,0.0,1e-05]
[1780267484288,60.2,73795.97,20.1,0.0,0.0,0.0]
[1780267488316,60.2,73803.61,20.1,0.0,0.0,1e-05]
[1780267493352,60.2,73803.54,20.1,0.0,0.0,1e-05]
[1780267499392,60.2,73805.13,20.1,0.0,0.0,1e-05]
[1780267501407,60.2,73814.66,20.1,0.0,0.0,1e-05]
[1780267506442,60.2,73810.24,20.1,0.0,0.0,1e-05]
[1780267511477,60.2,73814.54,20.1,0.0,0.0,1e-05]
[1780267516513,60.2,73812.93,20.1,0.0,0.0,1e-05]
[1780267522554,60.2,73814.89,20.1,0.0,0.0,1e-05]
[1780267527589,60.2,73813.29,20.1,0.0,0.0,1e-05]
[1780267531617,60.2,73813.9,20.1,0.0,0.0,1e-05]
[1780267536652,60.2,73814.47,20.1,0.0,0.0,1e-05]
[1780267541686,60.2,73811.18,20.1,0.0,0.0,1e-05]
[1780267547730,60.2,73808.59,20.1,0.0,0.0,1e-05]
[1780267552765,60.2,73817.71,20.1,0.0,0.0,1e-05]
[1780267557800,60.2,73817.56,20.1,0.0,0.0,1e-05]
[1780267562834,60.2,73815.95,20.1,0.0,0.0,1e-05]
[1780267567870,60.2,73815.31,20.1,0.0,0.0,1e-05]
[1780267572905,60.2,73815.13,20.1,0.0,0.0,1e-05]
[1780267576933,60.2,73823.1,20.1,0.0,0.0,1e-05]
[1780267578947,60.2,73831.33,20.1,0.0,0.0,1e-05]
[1780267583984,60.2,73825.23,20.1,0.0,0.0,1e-05]
[1780267589022,60.2,73817.91,20.1,0.0,0.0,1e-05]
[1780267591036,60.2,73817.19,20.1,0.0,0.0,1e-05]
[1780267596071,60.2,73818.98,20.1,0.0,0.0,1e-05]
[1780267597078,60.2,73838.22,20.1,0.0,0.0,1e-05]
[1780267602113,60.2,73844.22,20.1,0.0,0.0,1e-05]
[1780267604128,60.2,73837.4,20.1,0.0,0.0,1e-05]
[1780267609162,60.2,73836.46,20.1,0.0,0.0,1e-05]
[1780267614198,60.2,73836.41,20.1,0.0,0.0,1e-05]
[1780267619233,60.2,73833.11,20.1,0.0,0.0,1e-05]
[1780267625275,60.2,73834.48,20.1,0.0,0.0,1e-05]
[1780267630311,60.2,73838.98,20.1,0.0,0.0,1e-05]
[1780267635346,60.2,73841.19,20.1,0.0,0.0,1e-05]
[1780267637360,60.2,73849.1,20.1,0.0,0.0,1e-05]
[1780267642395,60.2,73850.57,20.1,0.0,0.0,1e-05]
[1780267647430,60.2,73851.18,20.1,0.0,0.0,1e-05]
[1780267652467,60.2,73872.97,20.1,0.0,0.0,1e-05]
[1780267657502,60.2,73871.02,20.1,0.0,0.0,1e-05]
[1780267662537,60.2,73866.86,20.1,0.0,0.0,1e-05]
[1780267667572,60.2,73866.49,20.1,0.0,0.0,1e-05]
[1780267672606,60.2,73866.38,20.1,0.0,0.0,1e-05]
[1780267677642,60.2,73860.01,20.1,0.0,0.0,1e-05]
[1780267682677,60.2,73860.98,20.1,0.0,0.0,1e-05]
[1780267687711,60.2,73865.96,20.1,0.0,0.0,1e-05]
[1780267692747,60.2,73866.38,20.1,0.0,0.0,1e-05]
[1780267697782,60.2,73866.89,20.1,0.0,0.0,1e-05]
[1780267702816,60.2,73868.97,20.1,0.0,0.0,1e-05]
[1780267709866,60.2,73868.82,20.1,0.0,0.0,1e-05]
[1780267711880,60.2,73869.02,20.1,0.0,0.0,1e-05]
[1780267716916,60.2,73872.27,20.1,0.0,0.0,1e-05]
[1780267717922,60.2,73880.56,20.1,0.0,0.0,1e-05]
[1780267722957,60.2,73885.13,20.1,0.0,0.0,1e-05]
[1780267726989,60.2,73872.54,20.1,0.0,0.0,1e-05]
[1780267732025,60.2,73872.11,20.1,0.0,0.0,1e-05]
[1780267737059,60.2,73872.1,20.1,0.0,0.0,1e-05]
[1780267742094,60.2,73871.89,20.1,0.0,0.0,1e-05]
[1780267744108,60.2,73862.86,20.1,0.0,0.0,1e-05]
[1780267745120,60.2,73855.76,20.1,0.0,0.0,1e-05]
[1780267748142,60.2,73847.54,20.1,0.0,0.0,1e-05]
[1780267753176,60.2,73845.97,20.1,0.0,0.0,1e-05]
[1780267758211,60.2,73845.94,20.1,0.0,0.0,1e-05]
[1780267764252,60.2,73841.77,20.1,0.0,0.0,1e-05]
[1780267769289,60.2,73840.44,20.1,0.0,0.0,1e-05]
[1780267771304,60.2,73840.44,20.1,0.0,0.0,1e-05]
[1780267776339,60.2,73837.29,20.1,0.0,0.0,1e-05]
[1780267781374,60.2,73837.74,20.1,0.0,0.0,1e-05]
[1780267786409,60.2,73838.73,20.1,0.0,0.0,1e-05]
[1780267791444,60.2,73836.19,20.1,0.0,0.0,1e-05]
[1780267796479,60.2,73840.85,20.1,0.0,0.0,1e-05]
[1780267801515,60.2,73841.97,20.1,0.0,0.0,1e-05]
[1780267812592,60.2,73840.66,20.1,0.0,0.0,1e-05]
[1780267817627,60.2,73838.6,20.1,0.0,0.0,1e-05]
[1780267822662,60.2,73837.94,20.1,0.0,0.0,1e-05]
[1780267827697,60.2,73834.31,20.1,0.0,0.0,1e-05]
[1780267829711,60.2,73826.09,20.1,0.0,0.0,0.0]
[1780267831725,60.2,73826.72,20.1,0.0,0.0,0.0]
[1780267834748,60.2,73836.09,20.1,0.0,0.0,0.0]
[1780267840789,60.2,73835.93,20.1,0.0,0.0,0.0]
[1780267847838,60.2,73834.51,20.1,0.0,0.0,0.0]
[1780267852873,60.2,73823.62,20.1,0.0,0.0,0.0]
[1780267853494,60.2,73823.62,20.1,0.0,0.0,0.0]
[1780267853544,60.2,73823.62,20.1,0.0,0.0,0.0]
[1780267862943,60.2,73817.61,20.1,0.0,0.0,0.0]
[1780267867978,60.2,73816.97,20.1,0.0,0.0,0.0]
[1780267873015,60.2,73821.96,20.1,0.0,0.0,0.0]
[1780267878050,60.2,73822.89,20.1,0.0,0.0,0.0]
[1780267883085,60.2,73829.43,20.1,0.0,0.0,0.0]
[1780267888120,60.2,73837.23,20.1,0.0,0.0,0.0]
[1780267893155,60.2,73841.14,20.1,0.0,0.0,0.0]
[1780267898191,60.2,73841.45,20.1,0.0,0.0,0.0]
[1780267906248,60.2,73841.29,20.1,0.0,0.0,0.0]
[1780267912290,60.2,73845.21,20.1,0.0,0.0,0.0]
[1780267920347,60.2,73845.26,20.1,0.0,0.0,0.0]
[1780267925382,60.2,73845.08,20.1,0.0,0.0,0.0]
[1780267930417,60.2,73845.49,20.1,0.0,0.0,0.0]
[1780267932431,60.2,73853.47,20.1,0.0,0.0,1e-05]
[1780267938473,60.2,73858.96,20.1,0.0,0.0,1e-05]
[1780267943507,60.2,73860.48,20.1,0.0,0.0,1e-05]
[1780267948543,60.2,73860.41,20.1,0.0,0.0,1e-05]
[1780267951564,60.2,73858.2,20.1,0.0,0.0,1e-05]
[1780267956599,60.2,73858.71,20.1,0.0,0.0,1e-05]
[1780267961634,60.2,73859.4,20.1,0.0,0.0,1e-05]
[1780267967676,60.2,73858.98,20.1,0.0,0.0,1e-05]
[1780267968683,60.2,73871.17,20.1,0.0,0.0,1e-05]
[1780267970697,60.2,73862.81,20.1,0.0,0.0,1e-05]
[1780267972711,60.2,73852.95,20.1,0.0,0.0,0.0]
[1780267977756,60.2,73855.69,20.1,0.0,0.0,1e-05]
[1780267982791,60.2,73861.03,20.1,0.0,0.0,1e-05]
[1780267987826,60.2,73861.42,20.1,0.0,0.0,1e-05]
[1780267993868,60.2,73860.52,20.1,0.0,0.0,1e-05]
[1780267996893,60.2,73851.4,20.1,0.0,0.0,0.0]
[1780268001927,60.2,73851.9,20.1,0.0,0.0,0.0]
[1780268007970,60.2,73856.0,20.1,0.0,0.0,1e-05]
[1780268011998,60.2,73854.27,20.1,0.0,0.0,0.0]
[1780268017034,60.2,73855.52,20.1,0.0,0.0,0.0]
[1780268022069,60.2,73857.27,20.1,0.0,0.0,0.0]
[1780268027104,60.2,73852.55,20.1,0.0,0.0,0.0]
[1780268032140,60.2,73850.64,20.1,0.0,0.0,0.0]
[1780268038183,60.2,73851.11,20.1,0.0,0.0,0.0]
[1780268043218,60.2,73851.06,20.1,0.0,0.0,0.0]
[1780268048253,60.2,73851.36,20.1,0.0,0.0,0.0]
[1780268053287,60.2,73851.19,20.1,0.0,0.0,0.0]
[1780268058323,60.2,73851.37,20.1,0.0,0.0,0.0]
[1780268063360,60.2,73851.48,20.1,0.0,0.0,0.0]
[1780268068395,60.2,73851.65,20.1,0.0,0.0,0.0]
[1780268071416,60.2,73851.58,20.1,0.0,0.0,0.0]
[1780268079472,60.2,73851.33,20.1,0.0,0.0,0.0]
[1780268085515,60.2,73853.64,20.1,0.0,0.0,0.0]
[1780268090549,60.2,73852.1,20.1,0.0,0.0,0.0]
[1780268097597,60.2,73851.5,20.1,0.0,0.0,0.0]
[1780268102633,60.2,73850.94,20.1,0.0,0.0,0.0]
[1780268107667,60.2,73854.86,20.1,0.0,0.0,0.0]
[1780268112703,60.2,73854.34,20.1,0.0,0.0,0.0]
[1780268113801,60.2,73854.34,20.1,0.0,0.0,0.0]
[1780268120760,60.2,73850.75,20.1,0.0,0.0,0.0]
[1780268125795,60.2,73851.38,20.1,0.0,0.0,0.0]
[1780268132843,60.2,73852.03,20.1,0.0,0.0,0.0]
[1780268141907,60.2,73852.05,20.1,0.0,0.0,0.0]
[1780268146944,60.2,73839.86,20.1,0.0,0.0,0.0]
[1780268147951,60.2,73832.56,20.1,0.0,0.0,0.0]
[1780268153993,60.2,73830.65,20.1,0.0,0.0,0.0]
[1780268159269,60.2,73831.12,20.1,0.0,0.0,0.0]
[1780268169100,60.2,73837.38,20.1,0.0,0.0,0.0]
[1780268174135,60.2,73837.2,20.1,0.0,0.0,0.0]
[1780268179170,60.2,73837.06,20.1,0.0,0.0,0.0]
[1780268185212,60.2,73836.71,20.1,0.0,0.0,0.0]
[1780268190248,60.2,73836.7,20.1,0.0,0.0,0.0]
[1780268191255,60.2,73837.31,20.1,0.0,0.0,0.0]
[1780268196290,60.2,73852.19,20.1,0.0,0.0,0.0]
[1780268201325,60.2,73854.01,20.1,0.0,0.0,0.0]
[1780268206360,60.2,73854.59,20.1,0.0,0.0,0.0]
[1780268213409,60.2,73854.68,20.1,0.0,0.0,0.0]
[1780268218444,60.2,73855.94,20.1,0.0,0.0,0.0]
[1780268223479,60.2,73854.08,20.1,0.0,0.0,0.0]
[1780268228514,60.2,73852.89,20.1,0.0,0.0,0.0]
[1780268233549,60.2,73852.28,20.1,0.0,0.0,0.0]
[1780268238584,60.2,73853.95,20.1,0.0,0.0,0.0]
[1780268243622,60.2,73855.17,20.1,0.0,0.0,0.0]
[1780268246643,60.2,73863.44,20.1,0.0,0.0,0.0]
[1780268251678,60.2,73864.59,20.1,0.0,0.0,0.0]
[1780268256713,60.2,73864.56,20.1,0.0,0.0,0.0]
[1780268261748,60.2,73866.03,20.1,0.0,0.0,0.0]
[1780268266784,60.2,73866.43,20.1,0.0,0.0,0.0]
[1780268274839,60.2,73869.9,20.1,0.0,0.0,0.0]
[1780268275846,60.2,73884.68,20.1,0.0,0.0,0.0]
[1780268281888,60.2,73884.39,20.1,0.0,0.0,0.0]
[1780268286922,60.2,73884.42,20.1,0.0,0.0,0.0]
[1780268291958,60.2,73885.12,20.1,0.0,0.0,0.0]
[1780268296993,60.2,73885.41,20.1,0.0,0.0,0.0]
[1780268302035,60.2,73890.52,20.1,0.0,0.0,0.0]
[1780268307070,60.2,73891.75,20.1,0.0,0.0,1e-05]
[1780268312105,60.2,73896.67,20.1,0.0,0.0,0.0]
[1780268318147,60.2,73898.03,20.1,0.0,0.0,0.0]
[1780268323182,60.2,73900.45,20.1,0.0,0.0,1e-05]
[1780268328217,60.2,73901.5,20.1,0.0,0.0,1e-05]
[1780268333252,60.2,73902.14,20.1,0.0,0.0,1e-05]
[1780268338287,60.2,73900.08,20.1,0.0,0.0,1e-05]
[1780268343322,60.2,73899.79,20.1,0.0,0.0,1e-05]
[1780268344329,60.2,73892.22,20.1,0.0,0.0,0.0]
[1780268349364,60.2,73890.79,20.1,0.0,0.0,0.0]
[1780268354399,60.2,73885.56,20.1,0.0,0.0,0.0]
[1780268359434,60.2,73885.82,20.1,0.0,0.0,0.0]
[1780268364469,60.2,73885.32,20.1,0.0,0.0,0.0]
[1780268371518,60.2,73886.1,20.1,0.0,0.0,0.0]
[1780268374539,60.2,73876.98,20.1,0.0,0.0,0.0]
[1780268377562,60.2,73865.57,20.1,0.0,0.0,0.0]
[1780268381591,60.2,73855.17,20.1,0.0,0.0,0.0]
[1780268386627,60.2,73838.88,20.1,0.0,0.0,0.0]
[1780268388645,60.2,73846.03,20.1,0.0,0.0,0.0]
[1780268393681,60.2,73847.65,20.1,0.0,0.0,0.0]
[1780268398716,60.2,73847.97,20.1,0.0,0.0,0.0]
[1780268401739,60.2,73865.6,20.1,0.0,0.0,0.0]
[1780268406774,60.2,73863.66,20.1,0.0,0.0,0.0]
[1780268411809,60.2,73860.66,20.1,0.0,0.0,0.0]
[1780268415839,60.2,73880.0,20.1,0.0,0.0,0.0]
[1780268420874,60.2,73881.41,20.1,0.0,0.0,0.0]
[1780268425909,60.2,73882.92,20.1,0.0,0.0,0.0]
[1780268430944,60.2,73887.52,20.1,0.0,0.0,0.0]
[1780268431951,60.2,73887.33,20.1,0.0,0.0,0.0]
[1780268436988,60.2,73887.4,20.1,0.0,0.0,0.0]
[1780268442028,60.2,73889.85,20.1,0.0,0.0,0.0]
[1780268447063,60.2,73891.22,20.1,0.0,0.0,0.0]
[1780268452098,60.2,73884.03,20.1,0.0,0.0,0.0]
[1780268456126,60.2,73875.01,20.1,0.0,0.0,0.0]
[1780268461161,60.2,73879.87,20.1,0.0,0.0,0.0]
[1780268464495,60.2,73881.96,20.1,0.0,0.0,0.0]
[1780268465508,60.2,73880.45,20.1,0.0,0.0,0.0]
[1780268475259,60.2,73886.81,20.1,0.0,0.0,0.0]
[1780268479287,60.2,73893.5,20.1,0.0,0.0,0.0]
[1780268484322,60.2,73894.55,20.1,0.0,0.0,0.0]
[1780268487343,60.2,73901.38,20.1,0.0,0.0,0.0]
[1780268492378,60.2,73902.84,20.1,0.0,0.0,0.0]
[1780268497413,60.2,73901.56,20.1,0.0,0.0,0.0]
[1780268502448,60.2,73906.23,20.1,0.0,0.0,0.0]
[1780268505469,60.2,73898.86,20.1,0.0,0.0,0.0]
[1780268510504,60.2,73897.97,20.1,0.0,0.0,0.0]
[1780268513525,60.2,73909.63,20.1,0.0,0.0,0.0]
[1780268518560,60.2,73913.84,20.1,0.0,0.0,0.0]
[1780268523596,60.2,73918.25,20.1,0.0,0.0,0.0]
[1780268528632,60.2,73915.32,20.1,0.0,0.0,0.0]
[1780268533667,60.2,73914.9,20.1,0.0,0.0,0.0]
[1780268538702,60.2,73914.9,20.1,0.0,0.0,0.0]
[1780268543737,60.2,73918.52,20.1,0.0,0.0,0.0]
[1780268549779,60.2,73920.03,20.1,0.0,0.0,0.0]
[1780268552811,60.2,73935.87,20.1,0.0,0.0,1e-05]
[1780268555832,60.2,73928.69,20.1,0.0,0.0,1e-05]
[1780268560867,60.2,73937.66,20.1,0.0,0.0,1e-05]
[1780268563888,60.2,73928.62,20.1,0.0,0.0,1e-05]
[1780268568923,60.2,73928.47,20.1,0.0,0.0,1e-05]
[1780268573958,60.2,73933.39,20.1,0.0,0.0,1e-05]
[1780268575972,60.2,73941.15,20.1,0.0,0.0,1e-05]
[1780268581007,60.2,73943.19,20.1,0.0,0.0,1e-05]
[1780268586043,60.2,73947.09,20.1,0.0,0.0,1e-05]
[1780268590072,60.2,73935.89,20.1,0.0,0.0,1e-05]
[1780268595110,60.2,73937.92,20.1,0.0,0.0,1e-05]
[1780268599140,60.2,73944.58,20.1,0.0,0.0,1e-05]
[1780268603180,60.2,73957.17,20.1,0.0,0.0,1e-05]
[1780268604187,60.2,73974.07,20.1,0.0,0.0,1e-05]
[1780268605195,60.2,73985.6,20.1,0.0,0.0,1e-05]
[1780268606202,60.2,73996.58,20.1,0.0,0.0,1e-05]
[1780268611237,60.2,74002.14,20.1,0.0,0.0,1e-05]
[1780268614258,60.2,74010.61,20.1,0.0,0.0,1e-05]
[1780268619292,60.2,74015.56,20.1,0.0,0.0,1e-05]
[1780268624330,60.2,74016.52,20.1,0.0,0.0,1e-05]
[1780268628358,60.2,74030.66,20.1,0.0,0.0,1e-05]
[1780268630373,60.2,74037.32,20.1,0.0,0.0,1e-05]
[1780268634411,60.2,74062.42,20.1,0.0,0.0,1e-05]
[1780268639444,60.2,74068.71,20.1,0.0,0.0,1e-05]
[1780268640451,60.2,74076.65,20.1,0.0,0.0,1e-05]
[1780268641458,60.2,74067.27,20.1,0.0,0.0,1e-05]
[1780268643476,60.2,74093.74,20.1,0.0,0.0,1e-05]
[1780268645490,60.2,74081.23,20.1,0.0,0.0,1e-05]
[1780268646497,60.2,74063.65,20.1,0.0,0.0,1e-05]
[1780268649518,60.2,74055.43,20.1,0.0,0.0,1e-05]
[1780268651532,60.2,74047.92,20.1,0.0,0.0,1e-05]
[1780268653546,60.2,74066.89,20.1,0.0,0.0,1e-05]
[1780268654553,60.2,74058.33,20.1,0.0,0.0,1e-05]
[1780268656567,60.2,74069.35,20.1,0.0,0.0,1e-05]
[1780268660595,60.2,74050.45,20.1,0.0,0.0,1e-05]
[1780268661602,60.2,74038.26,20.1,0.0,0.0,1e-05]
[1780268662609,60.2,74027.4,20.1,0.0,0.0,1e-05]
[1780268665643,60.2,74019.02,20.1,0.0,0.0,1e-05]
[1780268666643,60.2,73996.65,20.1,0.0,0.0,1e-05]
[1780268670671,60.2,73981.67,20.1,0.0,0.0,1e-05]
[1780268671678,60.2,73977.67,20.1,0.0,0.0,1e-05]
[1780268676714,60.2,73974.37,20.1,0.0,0.0,1e-05]
[1780268679735,60.2,73964.13,20.1,0.0,0.0,1e-05]
[1780268682756,60.2,73970.95,20.1,0.0,0.0,1e-05]
[1780268687791,60.2,73977.97,20.1,0.0,0.0,1e-05]
[1780268691819,60.2,73970.26,20.1,0.0,0.0,1e-05]
[1780268696853,60.2,73965.88,20.1,0.0,0.0,1e-05]
[1780268701892,60.2,73972.71,20.1,0.0,0.0,1e-05]
[1780268703906,60.2,73979.86,20.1,0.0,0.0,1e-05]
[1780268708941,60.2,73979.44,20.1,0.0,0.0,1e-05]
[1780268711967,60.2,73965.35,20.1,0.0,0.0,1e-05]
[1780268717002,60.2,73965.01,20.1,0.0,0.0,1e-05]
[1780268722049,60.2,73973.89,20.1,0.0,0.0,1e-05]
[1780268724069,60.2,73963.47,20.1,0.0,0.0,1e-05]
[1780268726083,60.2,73948.04,20.1,0.0,0.0,1e-05]
[1780268728097,60.2,73941.05,20.1,0.0,0.0,0.0]
[1780268731117,60.2,73934.79,20.1,0.0,0.0,0.0]
[1780268736155,60.2,73937.8,20.1,0.0,0.0,0.0]
[1780268741189,60.2,73935.27,20.1,0.0,0.0,0.0]
[1780268743211,60.2,73928.5,20.1,0.0,0.0,0.0]
[1780268746230,60.2,73921.83,20.1,0.0,0.0,0.0]
[1780268751265,60.2,73926.13,20.1,0.0,0.0,0.0]
[1780268756301,60.2,73921.4,20.1,0.0,0.0,0.0]
[1780268761336,60.2,73924.09,20.1,0.0,0.0,0.0]
[1780268767380,60.2,73927.57,20.1,0.0,0.0,0.0]
[1780268772414,60.2,73925.45,20.1,0.0,0.0,0.0]
[1780268777449,60.2,73927.15,20.1,0.0,0.0,0.0]
[1780268781477,60.2,73934.55,20.1,0.0,0.0,0.0]
[1780268783491,60.2,73941.65,20.1,0.0,0.0,0.0]
[1780268789533,60.2,73941.66,20.1,0.0,0.0,0.0]
[1780268791547,60.2,73943.12,20.1,0.0,0.0,0.0]
[1780268797591,60.2,73939.01,20.1,0.0,0.0,0.0]
[1780268802626,60.2,73938.73,20.1,0.0,0.0,0.0]
[1780268807662,60.2,73938.99,20.1,0.0,0.0,0.0]
[1780268812700,60.2,73935.84,20.1,0.0,0.0,0.0]
[1780268817737,60.2,73929.15,20.1,0.0,0.0,0.0]
[1780268818743,60.2,73921.66,20.1,0.0,0.0,0.0]
[1780268820757,60.2,73931.35,20.1,0.0,0.0,0.0]
[1780268821770,60.2,73941.67,20.1,0.0,0.0,0.0]
[1780268822777,60.2,73963.94,20.1,0.0,0.0,1e-05]
[1780268827812,60.2,73962.64,20.1,0.0,0.0,1e-05]
[1780268832847,60.2,73960.87,20.1,0.0,0.0,1e-05]
[1780268837882,60.2,73962.99,20.1,0.0,0.0,1e-05]
[1780268842917,60.2,73962.46,20.1,0.0,0.0,1e-05]
[1780268847952,60.2,73959.61,20.1,0.0,0.0,1e-05]
[1780268851980,60.2,73957.69,20.1,0.0,0.0,0.0]
[1780268857015,60.2,73957.9,20.1,0.0,0.0,0.0]
[1780268862051,60.2,73957.39,20.1,0.0,0.0,0.0]
[1780268863058,60.2,73947.62,20.1,0.0,0.0,0.0]
[1780268869100,60.2,73947.61,20.1,0.0,0.0,0.0]
[1780268876148,60.2,73941.75,20.1,0.0,0.0,0.0]
[1780268881186,60.2,73930.78,20.1,0.0,0.0,0.0]
[1780268886221,60.2,73916.89,20.1,0.0,0.0,0.0]
[1780268891256,60.2,73919.11,20.1,0.0,0.0,0.0]
[1780268896291,60.2,73917.93,20.1,0.0,0.0,0.0]
[1780268902333,60.2,73920.79,20.1,0.0,0.0,0.0]
[1780268907368,60.2,73919.42,20.1,0.0,0.0,0.0]
[1780268911396,60.2,73916.19,20.1,0.0,0.0,0.0]
[1780268913411,60.2,73905.12,20.1,0.0,0.0,0.0]
[1780268916432,60.2,73896.54,20.1,0.0,0.0,0.0]
[1780268920460,60.2,73889.24,20.1,0.0,0.0,0.0]
[1780268928516,60.2,73889.68,20.1,0.0,0.0,0.0]
[1780268931538,60.2,73900.86,20.1,0.0,0.0,0.0]
[1780268936574,60.2,73903.71,20.1,0.0,0.0,0.0]
[1780268941610,60.2,73904.07,20.1,0.0,0.0,0.0]
[1780268943632,60.2,73888.52,20.1,0.0,0.0,0.0]
[1780268944641,60.2,73880.91,20.1,0.0,0.0,0.0]
[1780268949676,60.2,73871.23,20.1,0.0,0.0,0.0]
[1780268954711,60.2,73869.09,20.1,0.0,0.0,0.0]
[1780268959746,60.2,73864.8,20.1,0.0,0.0,0.0]
[1780268965789,60.2,73863.35,20.1,0.0,0.0,0.0]
[1780268970824,60.2,73864.34,20.1,0.0,0.0,0.0]
[1780268971831,60.2,73865.12,20.1,0.0,0.0,0.0]
[1780268976866,60.2,73869.71,20.1,0.0,0.0,0.0]
[1780268978880,60.2,73880.33,20.1,0.0,0.0,0.0]
[1780268983915,60.2,73880.98,20.1,0.0,0.0,0.0]
[1780268985929,60.2,73891.15,20.1,0.0,0.0,0.0]
[1780268992981,60.2,73892.51,20.1,0.0,0.0,0.0]
[1780268998020,60.2,73887.93,20.1,0.0,0.0,0.0]
[1780269003064,60.2,73891.21,20.1,0.0,0.0,0.0]
[1780269004074,60.2,73900.1,20.1,0.0,0.0,0.0]
[1780269009106,60.2,73902.42,20.1,0.0,0.0,0.0]
[1780269015150,60.2,73902.23,20.1,0.0,0.0,0.0]
[1780269020185,60.2,73902.89,20.1,0.0,0.0,0.0]
[1780269020861,60.2,73902.89,20.1,0.0,0.0,0.0]
[1780269022364,60.2,73903.25,20.1,0.0,0.0,0.0]
[1780269027243,60.2,73883.79,20.1,0.0,0.0,0.0]
[1780269030264,60.2,73874.36,20.1,0.0,0.0,0.0]
[1780269031271,60.2,73871.8,20.1,0.0,0.0,0.0]
[1780269036306,60.2,73874.67,20.1,0.0,0.0,0.0]
[1780269041341,60.2,73875.55,20.1,0.0,0.0,0.0]
[1780269046376,60.2,73876.88,20.1,0.0,0.0,0.0]
[1780269052418,60.2,73876.28,20.1,0.0,0.0,0.0]
[1780269057455,60.2,73873.46,20.1,0.0,0.0,0.0]
[1780269061483,60.2,73865.0,20.1,0.0,0.0,0.0]
[1780269065516,60.2,73875.63,20.1,0.0,0.0,0.0]
[1780269070551,60.2,73882.34,20.1,0.0,0.0,0.0]
[1780269075495,60.2,73882.82,20.1,0.0,0.0,0.0]
[1780269076505,60.2,73882.83,20.1,0.0,0.0,0.0]
[1780269081628,60.2,73881.07,20.1,0.0,0.0,0.0]
[1780269086665,60.2,73868.21,20.1,0.0,0.0,0.0]
[1780269091698,60.2,73864.3,20.1,0.0,0.0,0.0]
[1780269097740,60.2,73864.7,20.1,0.0,0.0,0.0]
[1780269102775,60.2,73859.68,20.1,0.0,0.0,0.0]
[1780269106803,60.2,73852.33,20.1,0.0,0.0,0.0]
[1780269108819,60.2,73845.41,20.1,0.0,0.0,0.0]
[1780269114861,60.2,73842.66,20.1,0.0,0.0,0.0]
[1780269119896,60.2,73843.23,20.1,0.0,0.0,0.0]
[1780269121911,60.2,73849.93,20.1,0.0,0.0,0.0]
[1780269126951,60.2,73851.69,20.1,0.0,0.0,0.0]
[1780269130976,60.2,73858.42,20.1,0.0,0.0,0.0]
[1780269136011,60.2,73856.82,20.1,0.0,0.0,0.0]
[1780269140039,60.2,73847.5,20.1,0.0,0.0,0.0]
[1780269147088,60.2,73841.04,20.1,0.0,0.0,0.0]
[1780269151116,60.2,73838.46,20.1,0.0,0.0,0.0]
[1780269156151,60.2,73836.33,20.1,0.0,0.0,0.0]
[1780269161186,60.2,73838.3,20.1,0.0,0.0,0.0]
[1780269168235,60.2,73837.35,20.1,0.0,0.0,0.0]
[1780269171258,60.2,73849.12,20.1,0.0,0.0,0.0]
[1780269176291,60.2,73850.07,20.1,0.0,0.0,0.0]
[1780269182333,60.2,73854.39,20.1,0.0,0.0,0.0]
[1780269187369,60.2,73856.69,20.1,0.0,0.0,0.0]
[1780269192407,60.2,73856.92,20.1,0.0,0.0,0.0]
[1780269198452,60.2,73859.97,20.1,0.0,0.0,0.0]
[1780269203488,60.2,73861.0,20.1,0.0,0.0,0.0]
[1780269208523,60.2,73867.36,20.1,0.0,0.0,0.0]
[1780269211544,60.2,73865.27,20.1,0.0,0.0,0.0]
[1780269216578,60.2,73866.72,20.1,0.0,0.0,0.0]
[1780269221614,60.2,73866.69,20.1,0.0,0.0,0.0]
[1780269226649,60.2,73869.63,20.1,0.0,0.0,0.0]
[1780269231684,60.2,73869.56,20.1,0.0,0.0,0.0]
[1780269236719,60.2,73872.58,20.1,0.0,0.0,0.0]
[1780269241754,60.2,73866.81,20.1,0.0,0.0,0.0]
[1780269246790,60.2,73864.7,20.1,0.0,0.0,0.0]
[1780269251825,60.2,73864.67,20.1,0.0,0.0,0.0]
[1780269256860,60.2,73870.28,20.1,0.0,0.0,0.0]
[1780269261895,60.2,73869.7,20.1,0.0,0.0,0.0]
[1780269266929,60.2,73862.78,20.1,0.0,0.0,0.0]
[1780269270958,60.2,73855.0,20.1,0.0,0.0,0.0]
[1780269271965,60.2,73854.82,20.1,0.0,0.0,0.0]
[1780269275993,60.2,73848.0,20.1,0.0,0.0,0.0]
[1780269281028,60.2,73844.19,20.1,0.0,0.0,0.0]
[1780269286063,60.2,73844.79,20.1,0.0,0.0,0.0]
[1780269291098,60.2,73843.1,20.1,0.0,0.0,0.0]
[1780269296133,60.2,73839.84,20.1,0.0,0.0,0.0]
[1780269301168,60.2,73835.4,20.1,0.0,0.0,0.0]
[1780269306208,60.2,73841.36,20.1,0.0,0.0,0.0]
[1780269310247,60.2,73852.95,20.1,0.0,0.0,0.0]
[1780269311253,60.2,73860.3,20.1,0.0,0.0,0.0]
[1780269316288,60.2,73861.39,20.1,0.0,0.0,0.0]
[1780269321323,60.2,73863.46,20.1,0.0,0.0,0.0]
[1780269326358,60.2,73862.44,20.1,0.0,0.0,0.0]
[1780269331393,60.2,73860.97,20.1,0.0,0.0,0.0]
[1780269336428,60.2,73860.96,20.1,0.0,0.0,0.0]
[1780269341463,60.2,73860.03,20.1,0.0,0.0,0.0]
[1780269346498,60.2,73855.83,20.1,0.0,0.0,0.0]
[1780269351533,60.2,73854.01,20.1,0.0,0.0,0.0]
[1780269355614,60.2,73853.67,20.1,0.0,0.0,0.0]
[1780269365631,60.2,73855.91,20.1,0.0,0.0,0.0]
[1780269370668,60.2,73855.58,20.1,0.0,0.0,0.0]
[1780269373389,60.2,73856.75,20.1,0.0,0.0,0.0]
[1780269378733,60.2,73863.58,20.1,0.0,0.0,0.0]
[1780269383774,60.2,73857.07,20.1,0.0,0.0,0.0]
[1780269388808,60.2,73851.82,20.1,0.0,0.0,0.0]
[1780269391830,60.2,73848.0,20.1,0.0,0.0,0.0]
[1780269396865,60.2,73848.06,20.1,0.0,0.0,0.0]
[1780269401899,60.2,73847.64,20.1,0.0,0.0,0.0]
[1780269406935,60.2,73847.42,20.1,0.0,0.0,0.0]
[1780269411971,60.2,73848.58,20.1,0.0,0.0,0.0]
[1780269417006,60.2,73846.11,20.1,0.0,0.0,0.0]
[1780269422045,60.2,73846.22,20.1,0.0,0.0,0.0]
[1780269427080,60.2,73842.96,20.1,0.0,0.0,0.0]
[1780269432115,60.2,73838.47,20.1,0.0,0.0,0.0]
[1780269436143,60.2,73830.39,20.1,0.0,0.0,0.0]
[1780269439163,60.2,73818.78,20.1,0.0,0.0,0.0]
[1780269442185,60.2,73806.86,20.1,0.0,0.0,0.0]
[1780269447220,60.2,73801.34,20.1,0.0,0.0,0.0]
[1780269451248,60.2,73800.82,20.1,0.0,0.0,0.0]
[1780269454269,60.2,73808.17,20.1,0.0,0.0,0.0]
[1780269459307,60.2,73808.72,20.1,0.0,0.0,0.0]
[1780269464342,60.2,73816.26,20.1,0.0,0.0,0.0]
[1780269467363,60.2,73823.14,20.1,0.0,0.0,0.0]
[1780269472398,60.2,73824.5,20.1,0.0,0.0,0.0]
[1780269477433,60.2,73824.52,20.1,0.0,0.0,0.0]
[1780269482468,60.2,73825.79,20.1,0.0,0.0,0.0]
[1780269483476,60.2,73843.38,20.1,0.0,0.0,0.0]
[1780269488511,60.2,73846.98,20.1,0.0,0.0,0.0]
[1780269493546,60.2,73846.86,20.1,0.0,0.0,0.0]
[1780269498580,60.2,73847.24,20.1,0.0,0.0,0.0]
[1780269503616,60.2,73848.02,20.1,0.0,0.0,0.0]
[1780269508651,60.2,73848.18,20.1,0.0,0.0,0.0]
[1780269513686,60.2,73855.6,20.1,0.0,0.0,0.0]
[1780269517714,60.2,73845.78,20.1,0.0,0.0,0.0]
[1780269521744,60.2,73855.01,20.1,0.0,0.0,0.0]
[1780269522749,60.2,73862.52,20.1,0.0,0.0,0.0]
[1780269527784,60.2,73862.33,20.1,0.0,0.0,0.0]
[1780269531812,60.2,73855.79,20.1,0.0,0.0,0.0]
[1780269536847,60.2,73849.2,20.1,0.0,0.0,0.0]
[1780269538861,60.2,73840.91,20.1,0.0,0.0,0.0]
[1780269543896,60.2,73840.93,20.1,0.0,0.0,0.0]
[1780269552959,60.2,73840.1,20.1,0.0,0.0,0.0]
[1780269557995,60.2,73835.23,20.1,0.0,0.0,0.0]
[1780269563032,60.2,73832.01,20.1,0.0,0.0,0.0]
[1780269569074,60.2,73831.98,20.1,0.0,0.0,0.0]
[1780269571088,60.2,73832.29,20.1,0.0,0.0,0.0]
[1780269576125,60.2,73827.56,20.1,0.0,0.0,0.0]
[1780269581160,60.2,73827.7,20.1,0.0,0.0,0.0]
[1780269586198,60.2,73829.88,20.1,0.0,0.0,0.0]
[1780269591234,60.2,73829.67,20.1,0.0,0.0,0.0]
[1780269596269,60.2,73836.07,20.1,0.0,0.0,0.0]
[1780269601303,60.2,73833.26,20.1,0.0,0.0,0.0]
[1780269606338,60.2,73826.55,20.1,0.0,0.0,0.0]
[1780269611373,60.2,73823.89,20.1,0.0,0.0,0.0]
[1780269616407,60.2,73823.42,20.1,0.0,0.0,0.0]
[1780269621443,60.2,73825.35,20.1,0.0,0.0,0.0]
[1780269626478,60.2,73827.78,20.1,0.0,0.0,0.0]
[1780269631513,60.2,73820.82,20.1,0.0,0.0,0.0]
[1780269638562,60.2,73813.25,20.1,0.0,0.0,0.0]
[1780269643597,60.2,73808.26,20.1,0.0,0.0,0.0]
[1780269648632,60.2,73805.29,20.1,0.0,0.0,0.0]
[1780269653668,60.2,73803.1,20.1,0.0,0.0,0.0]
[1780269658706,60.2,73801.2,20.1,0.0,0.0,0.0]
[1780269663742,60.2,73797.83,20.1,0.0,0.0,0.0]
[1780269668777,60.2,73795.48,20.1,0.0,0.0,0.0]
[1780269673812,60.2,73789.42,20.1,0.0,0.0,0.0]
[1780269678847,60.2,73789.69,20.1,0.0,0.0,0.0]
[1780269683882,60.2,73792.14,20.1,0.0,0.0,0.0]
[1780269686494,60.2,73792.14,20.1,0.0,0.0,0.0]
[1780269687504,60.2,73792.18,20.1,0.0,0.0,0.0]
[1780269692945,60.2,73792.81,20.1,0.0,0.0,0.0]
[1780269697980,60.2,73792.26,20.1,0.0,0.0,0.0]
[1780269703016,60.2,73791.4,20.1,0.0,0.0,0.0]
[1780269708050,60.2,73785.94,20.1,0.0,0.0,0.0]
[1780269709057,60.2,73778.44,20.1,0.0,0.0,0.0]
[1780269711071,60.2,73769.49,20.1,0.0,0.0,0.0]
[1780269715099,60.2,73762.43,20.1,0.0,0.0,0.0]
[1780269719127,60.2,73753.13,20.1,0.0,0.0,0.0]
[1780269721140,60.2,73742.44,20.1,0.0,0.0,0.0]
[1780269724162,60.2,73720.04,20.1,0.0,0.0,0.0]
[1780269725169,60.2,73707.94,20.1,0.0,0.0,0.0]
[1780269730204,60.2,73703.62,20.1,0.0,0.0,0.0]
[1780269735239,60.2,73710.61,20.1,0.0,0.0,0.0]
[1780269740274,60.2,73718.02,20.1,0.0,0.0,0.0]
[1780269745310,60.2,73720.3,20.1,0.0,0.0,0.0]
[1780269747323,60.2,73710.0,20.1,0.0,0.0,0.0]
[1780269751351,60.2,73708.05,20.1,0.0,0.0,0.0]
[1780269756387,60.2,73707.02,20.1,0.0,0.0,0.0]
[1780269761422,60.2,73707.93,20.1,0.0,0.0,0.0]
[1780269765455,60.2,73692.9,20.1,0.0,0.0,0.0]
[1780269770490,60.2,73701.29,20.1,0.0,0.0,0.0]
[1780269775525,60.2,73706.9,20.1,0.0,0.0,0.0]
[1780269781567,60.2,73707.17,20.1,0.0,0.0,0.0]
[1780269783581,60.2,73716.55,20.1,0.0,0.0,0.0]
[1780269788616,60.2,73717.9,20.1,0.0,0.0,0.0]
[1780269793651,60.2,73719.12,20.1,0.0,0.0,0.0]
[1780269798686,60.2,73723.41,20.1,0.0,0.0,0.0]
[1780269803721,60.2,73725.01,20.1,0.0,0.0,0.0]
[1780269808756,60.2,73727.69,20.1,0.0,0.0,0.0]
[1780269811778,60.2,73728.09,20.1,0.0,0.0,0.0]
[1780269816813,60.2,73728.23,20.1,0.0,0.0,0.0]
[1780269821848,60.2,73713.79,20.1,0.0,0.0,0.0]
[1780269826883,60.2,73716.4,20.1,0.0,0.0,0.0]
[1780269837960,60.2,73716.77,20.1,0.0,0.0,0.0]
[1780269842995,60.2,73716.66,20.1,0.0,0.0,0.0]
[1780269848030,60.2,73716.91,20.1,0.0,0.0,0.0]
[1780269853065,60.2,73712.47,20.1,0.0,0.0,0.0]
[1780269858100,60.2,73712.55,20.1,0.0,0.0,0.0]
[1780269863135,60.2,73713.26,20.1,0.0,0.0,0.0]
[1780269869177,60.2,73712.88,20.1,0.0,0.0,0.0]
[1780269873205,60.2,73713.99,20.1,0.0,0.0,0.0]
[1780269879247,60.2,73713.49,20.1,0.0,0.0,0.0]
[1780269884282,60.2,73713.6,20.1,0.0,0.0,0.0]
[1780269889317,60.2,73719.14,20.1,0.0,0.0,0.0]
[1780269894352,60.2,73719.64,20.1,0.0,0.0,0.0]
[1780269899386,60.2,73719.14,20.1,0.0,0.0,0.0]
[1780269904422,60.2,73722.27,20.1,0.0,0.0,0.0]
[1780269909457,60.2,73727.67,20.1,0.0,0.0,0.0]
[1780269914492,60.2,73730.99,20.1,0.0,0.0,0.0]
[1780269919527,60.2,73736.5,20.1,0.0,0.0,0.0]
[1780269926577,60.2,73717.7,20.1,0.0,0.0,0.0]
[1780269927829,60.2,73717.7,20.1,0.0,0.0,0.0]
[1780269929121,60.2,73716.89,20.1,0.0,0.0,0.0]
[1780269936648,60.2,73715.01,20.1,0.0,0.0,0.0]
[1780269941684,60.2,73717.44,20.1,0.0,0.0,0.0]
[1780269947724,60.2,73717.0,20.1,0.0,0.0,0.0]
[1780269953768,60.2,73719.95,20.1,0.0,0.0,0.0]
[1780269959810,60.2,73717.86,20.1,0.0,0.0,0.0]
[1780269964846,60.2,73715.94,20.1,0.0,0.0,0.0]
[1780269969881,60.2,73712.92,20.1,0.0,0.0,0.0]
[1780269974916,60.2,73716.04,20.1,0.0,0.0,0.0]
[1780269979950,60.2,73716.49,20.1,0.0,0.0,0.0]
[1780269984986,60.2,73716.05,20.1,0.0,0.0,0.0]
[1780269992042,60.2,73715.29,20.1,0.0,0.0,0.0]
[1780269999092,60.2,73715.28,20.1,0.0,0.0,0.0]
[1780270004127,60.2,73715.63,20.1,0.0,0.0,0.0]
[1780270009163,60.2,73715.23,20.1,0.0,0.0,0.0]
[1780270014198,60.2,73712.33,20.1,0.0,0.0,0.0]
[1780270019234,60.2,73715.06,20.1,0.0,0.0,0.0]
[1780270024269,60.2,73721.06,20.1,0.0,0.0,0.0]
[1780270030312,60.2,73721.37,20.1,0.0,0.0,0.0]
[1780270035346,60.2,73721.69,20.1,0.0,0.0,0.0]
[1780270040381,60.2,73721.51,20.1,0.0,0.0,0.0]
[1780270047430,60.2,73721.7,20.1,0.0,0.0,0.0]
[1780270056493,60.2,73721.66,20.1,0.0,0.0,0.0]
[1780270064549,60.2,73723.22,20.1,0.0,0.0,0.0]
[1780270065556,60.2,73730.15,20.1,0.0,0.0,0.0]
[1780270070591,60.2,73731.99,20.1,0.0,0.0,0.0]
[1780270075627,60.2,73731.53,20.1,0.0,0.0,0.0]
[1780270080663,60.2,73735.97,20.1,0.0,0.0,0.0]
[1780270086707,60.2,73733.34,20.1,0.0,0.0,0.0]
[1780270093755,60.2,73733.51,20.1,0.0,0.0,0.0]
[1780270098791,60.2,73734.52,20.1,0.0,0.0,0.0]
[1780270101812,60.2,73727.07,20.1,0.0,0.0,0.0]
[1780270106847,60.2,73730.16,20.1,0.0,0.0,0.0]
[1780270111882,60.2,73728.27,20.1,0.0,0.0,0.0]
[1780270116918,60.2,73728.98,20.1,0.0,0.0,0.0]
[1780270121953,60.2,73734.86,20.1,0.0,0.0,0.0]
[1780270127996,60.2,73734.2,20.1,0.0,0.0,0.0]
[1780270133031,60.2,73732.86,20.1,0.0,0.0,0.0]
[1780270138066,60.2,73732.47,20.1,0.0,0.0,0.0]
[1780270143101,60.2,73733.05,20.1,0.0,0.0,0.0]
[1780270148136,60.2,73732.39,20.1,0.0,0.0,0.0]
[1780270156204,60.2,73736.96,20.1,0.0,0.0,0.0]
[1780270157201,60.2,73747.41,20.1,0.0,0.0,0.0]
[1780270162236,60.2,73741.03,20.1,0.0,0.0,0.0]
[1780270169285,60.2,73740.32,20.1,0.0,0.0,0.0]
[1780270171299,60.2,73737.06,20.1,0.0,0.0,0.0]
[1780270177341,60.2,73734.77,20.1,0.0,0.0,0.0]
[1780270182376,60.2,73729.85,20.1,0.0,0.0,0.0]
[1780270187411,60.2,73730.12,20.1,0.0,0.0,0.0]
[1780270193456,60.2,73730.26,20.1,0.0,0.0,0.0]
[1780270198488,60.2,73729.54,20.1,0.0,0.0,0.0]
[1780270204529,60.2,73731.63,20.1,0.0,0.0,0.0]
[1780270209565,60.2,73729.99,20.1,0.0,0.0,0.0]
[1780270215607,60.2,73729.76,20.1,0.0,0.0,0.0]
[1780270220663,60.2,73717.64,20.1,0.0,0.0,0.0]
[1780270221657,60.2,73706.01,20.1,0.0,0.0,0.0]
[1780270226692,60.2,73709.26,20.1,0.0,0.0,0.0]
[1780270231728,60.2,73706.6,20.1,0.0,0.0,0.0]
[1780270233742,60.2,73697.14,20.1,0.0,0.0,0.0]
[1780270234749,60.2,73690.2,20.1,0.0,0.0,0.0]
[1780270239784,60.2,73681.76,20.1,0.0,0.0,0.0]
[1780270244819,60.2,73680.57,20.1,0.0,0.0,0.0]
[1780270249854,60.2,73680.22,20.1,0.0,0.0,0.0]
[1780270252874,60.2,73670.91,20.1,0.0,0.0,0.0]
[1780270253882,60.2,73663.61,20.1,0.0,0.0,0.0]
[1780270258920,60.2,73659.64,20.1,0.0,0.0,0.0]
[1780270263958,60.2,73661.74,20.1,0.0,0.0,0.0]
[1780270267987,60.2,73668.34,20.1,0.0,0.0,0.0]
[1780270273024,60.2,73668.81,20.1,0.0,0.0,0.0]
[1780270278059,60.2,73665.01,20.1,0.0,0.0,0.0]
[1780270284101,60.2,73665.42,20.1,0.0,0.0,0.0]
[1780270290143,60.2,73665.53,20.1,0.0,0.0,0.0]
[1780270292156,60.2,73665.46,20.1,0.0,0.0,0.0]
[1780270297494,60.2,73664.85,20.1,0.0,0.0,0.0]
[1780270298504,60.2,73664.46,20.1,0.0,0.0,0.0]
[1780270304241,60.2,73662.59,20.1,0.0,0.0,0.0]
[1780270309276,60.2,73666.53,20.1,0.0,0.0,0.0]
[1780270314310,60.2,73666.94,20.1,0.0,0.0,0.0]
[1780270319346,60.2,73668.2,20.1,0.0,0.0,0.0]
[1780270324381,60.2,73667.49,20.1,0.0,0.0,0.0]
[1780270330423,60.2,73666.71,20.1,0.0,0.0,0.0]
[1780270338479,60.2,73664.44,20.1,0.0,0.0,0.0]
[1780270342507,60.2,73657.8,20.1,0.0,0.0,0.0]
[1780270346535,60.2,73648.41,20.1,0.0,0.0,0.0]
[1780270351570,60.2,73643.86,20.1,0.0,0.0,0.0]
[1780270356605,60.2,73642.94,20.1,0.0,0.0,0.0]
[1780270357612,60.2,73619.72,20.1,0.0,0.0,0.0]
[1780270361656,60.2,73592.92,20.1,0.0,0.0,0.0]
[1780270366690,60.2,73592.65,20.1,0.0,0.0,0.0]
[1780270370726,60.2,73583.4,20.1,0.0,0.0,0.0]
[1780270371727,60.2,73576.01,20.1,0.0,0.0,0.0]
[1780270375755,60.2,73568.76,20.1,0.0,0.0,0.0]
[1780270380790,60.2,73561.69,20.1,0.0,0.0,0.0]
[1780270382804,60.2,73553.01,20.1,0.0,0.0,0.0]
[1780270383811,60.2,73546.35,20.1,0.0,0.0,0.0]
[1780270384818,60.2,73519.87,20.1,0.0,0.0,0.0]
[1780270385827,60.2,73508.53,20.1,0.0,0.0,0.0]
[1780270388854,60.2,73519.66,20.1,0.0,0.0,0.0]
[1780270390868,60.2,73533.13,20.1,0.0,0.0,0.0]
[1780270395903,60.2,73537.65,20.1,0.0,0.0,0.0]
[1780270399931,60.2,73546.72,20.1,0.0,0.0,0.0]
[1780270403959,60.2,73563.08,20.1,0.0,0.0,0.0]
[1780270408994,60.2,73558.98,20.1,0.0,0.0,0.0]
[1780270411008,60.2,73560.28,20.1,0.0,0.0,0.0]
[1780270416044,60.2,73559.64,20.1,0.0,0.0,0.0]
[1780270421084,60.2,73562.38,20.1,0.0,0.0,0.0]
[1780270425112,60.2,73555.68,20.1,0.0,0.0,0.0]
[1780270430150,60.2,73559.78,20.1,0.0,0.0,0.0]
[1780270434178,60.2,73577.62,20.1,0.0,0.0,0.0]
[1780270439213,60.2,73582.37,20.1,0.0,0.0,0.0]
[1780270444248,60.2,73583.66,20.1,0.0,0.0,0.0]
[1780270449283,60.2,73585.01,20.1,0.0,0.0,0.0]
[1780270454318,60.2,73584.34,20.1,0.0,0.0,0.0]
[1780270459353,60.2,73597.83,20.1,0.0,0.0,0.0]
[1780270464388,60.2,73600.37,20.1,0.0,0.0,0.0]
[1780270467410,60.2,73607.01,20.1,0.0,0.0,0.0]
[1780270471438,60.2,73606.76,20.1,0.0,0.0,0.0]
[1780270473452,60.2,73596.52,20.1,0.0,0.0,0.0]
[1780270475474,60.2,73603.46,20.1,0.0,0.0,0.0]
[1780270480509,60.2,73601.32,20.1,0.0,0.0,0.0]
[1780270485544,60.2,73605.1,20.1,0.0,0.0,0.0]
[1780270490579,60.2,73609.44,20.1,0.0,0.0,0.0]
[1780270494608,60.2,73599.27,20.1,0.0,0.0,0.0]
[1780270499643,60.2,73598.76,20.1,0.0,0.0,0.0]
[1780270501657,60.2,73581.27,20.1,0.0,0.0,0.0]
[1780270506694,60.2,73591.85,20.1,0.0,0.0,0.0]
[1780270511730,60.2,73592.55,20.1,0.0,0.0,0.0]
[1780270516766,60.2,73591.94,20.1,0.0,0.0,0.0]
[1780270521801,60.2,73592.6,20.1,0.0,0.0,0.0]
[1780270526836,60.2,73592.48,20.1,0.0,0.0,0.0]
[1780270530866,60.2,73581.28,20.1,0.0,0.0,0.0]
[1780270532880,60.2,73581.2,20.1,0.0,0.0,0.0]
[1780270534894,60.2,73572.12,20.1,0.0,0.0,0.0]
[1780270539930,60.2,73571.4,20.1,0.0,0.0,0.0]
[1780270541944,60.2,73560.58,20.1,0.0,0.0,0.0]
[1780270544965,60.2,73553.38,20.1,0.0,0.0,0.0]
[1780270550000,60.2,73553.1,20.1,0.0,0.0,0.0]
[1780270555035,60.2,73549.13,20.1,0.0,0.0,0.0]
[1780270558056,60.2,73541.71,20.1,0.0,0.0,0.0]
[1780270562084,60.2,73549.42,20.1,0.0,0.0,0.0]
[1780270567119,60.2,73549.88,20.1,0.0,0.0,0.0]
[1780270573161,60.2,73550.31,20.1,0.0,0.0,0.0]
[1780270578196,60.2,73550.21,20.1,0.0,0.0,0.0]
[1780270583231,60.2,73550.05,20.1,0.0,0.0,0.0]
[1780270588266,60.2,73549.7,20.1,0.0,0.0,0.0]
[1780270591287,60.2,73549.84,20.1,0.0,0.0,0.0]
[1780270596323,60.2,73549.8,20.1,0.0,0.0,0.0]
[1780270603372,60.2,73551.93,20.1,0.0,0.0,0.0]
[1780270604379,60.2,73562.13,20.1,0.0,0.0,0.0]
[1780270609414,60.2,73568.86,20.1,0.0,0.0,0.0]
[1780270614449,60.2,73552.84,20.1,0.0,0.0,0.0]
[1780270615456,60.2,73544.53,20.1,0.0,0.0,0.0]
[1780270620492,60.2,73536.6,20.1,0.0,0.0,0.0]
[1780270623513,60.2,73543.37,20.1,0.0,0.0,0.0]
[1780270628548,60.2,73548.21,20.1,0.0,0.0,0.0]
[1780270633588,60.2,73547.84,20.1,0.0,0.0,0.0]
[1780270638623,60.2,73547.25,20.1,0.0,0.0,0.0]
[1780270642650,60.2,73540.46,20.1,0.0,0.0,0.0]
[1780270644665,60.2,73525.44,20.1,0.0,0.0,0.0]
[1780270645672,60.2,73511.25,20.1,0.0,0.0,0.0]
[1780270646679,60.2,73504.56,20.1,0.0,0.0,0.0]
[1780270650707,60.2,73491.27,20.1,0.0,0.0,0.0]
[1780270651714,60.2,73480.09,20.1,0.0,0.0,0.0]
[1780270654736,60.2,73492.76,20.1,0.0,0.0,0.0]
[1780270657757,60.2,73499.3,20.1,0.0,0.0,0.0]
[1780270662792,60.2,73502.16,20.1,0.0,0.0,0.0]
[1780270667826,60.2,73505.17,20.1,0.0,0.0,0.0]
[1780270672862,60.2,73504.96,20.1,0.0,0.0,0.0]
[1780270677897,60.2,73517.17,20.1,0.0,0.0,0.0]
[1780270682932,60.2,73519.01,20.1,0.0,0.0,0.0]
[1780270683939,60.2,73506.33,20.1,0.0,0.0,0.0]
[1780270688975,60.2,73501.22,20.1,0.0,0.0,0.0]
[1780270694010,60.2,73491.33,20.1,0.0,0.0,0.0]
[1780270699050,60.2,73489.34,20.1,0.0,0.0,0.0]
[1780270704086,60.2,73489.15,20.1,0.0,0.0,0.0]
[1780270707107,60.2,73453.21,20.1,0.0,0.0,0.0]
[1780270711135,60.2,73455.89,20.1,0.0,0.0,0.0]
[1780270714157,60.2,73472.99,20.1,0.0,0.0,0.0]
[1780270719192,60.2,73475.27,20.1,0.0,0.0,0.0]
[1780270722213,60.2,73483.68,20.1,0.0,0.0,0.0]
[1780270726241,60.2,73475.68,20.1,0.0,0.0,0.0]
[1780270731276,60.2,73472.74,20.1,0.0,0.0,0.0]
[1780270736311,60.2,73472.29,20.1,0.0,0.0,0.0]
[1780270741346,60.2,73466.69,20.1,0.0,0.0,0.0]
[1780270744366,60.2,73459.32,20.1,0.0,0.0,0.0]
[1780270749402,60.2,73449.21,20.1,0.0,0.0,0.0]
[1780270750444,60.2,73430.48,20.1,0.0,0.0,0.0]
[1780270751429,60.2,73410.5,20.1,0.0,0.0,0.0]
[1780270756464,60.2,73426.14,20.1,0.0,0.0,0.0]
[1780270761503,60.2,73427.15,20.1,0.0,0.0,0.0]
[1780270765531,60.2,73442.53,20.1,0.0,0.0,0.0]
[1780270768552,60.2,73431.15,20.1,0.0,0.0,0.0]
[1780270771573,60.2,73426.07,20.1,0.0,0.0,0.0]
[1780270776607,60.2,73425.58,20.1,0.0,0.0,0.0]
[1780270777615,60.2,73432.46,20.1,0.0,0.0,0.0]
[1780270779629,60.2,73440.07,20.1,0.0,0.0,0.0]
[1780270784666,60.2,73447.96,20.1,0.0,0.0,0.0]
[1780270789701,60.2,73449.34,20.1,0.0,0.0,0.0]
[1780270794741,60.2,73449.51,20.1,0.0,0.0,0.0]
[1780270795748,60.2,73458.29,20.1,0.0,0.0,0.0]
[1780270799776,60.2,73466.32,20.1,0.0,0.0,0.0]
[1780270804815,60.2,73464.52,20.1,0.0,0.0,0.0]
[1780270807836,60.2,73457.96,20.1,0.0,0.0,0.0]
[1780270812871,60.2,73462.75,20.1,0.0,0.0,0.0]
[1780270815892,60.2,73470.73,20.1,0.0,0.0,0.0]
[1780270820927,60.2,73469.83,20.1,0.0,0.0,0.0]
[1780270825963,60.2,73465.19,20.1,0.0,0.0,0.0]
[1780270827977,60.2,73456.07,20.1,0.0,0.0,0.0]
[1780270832011,60.2,73457.56,20.1,0.0,0.0,0.0]
[1780270834856,60.2,73462.79,20.1,0.0,0.0,0.0]
[1780270835807,60.2,73463.06,20.1,0.0,0.0,0.0]
[1780270841072,60.2,73457.67,20.1,0.0,0.0,0.0]
[1780270847115,60.2,73449.35,20.1,0.0,0.0,0.0]
[1780270852150,60.2,73446.99,20.1,0.0,0.0,0.0]
[1780270858192,60.2,73444.9,20.1,0.0,0.0,0.0]
[1780270863227,60.2,73448.7,20.1,0.0,0.0,0.0]
[1780270866248,60.2,73457.12,20.1,0.0,0.0,0.0]
[1780270871282,60.2,73462.54,20.1,0.0,0.0,0.0]
[1780270876318,60.2,73461.84,20.1,0.0,0.0,0.0]
[1780270882360,60.2,73448.4,20.1,0.0,0.0,0.0]
[1780270884374,60.2,73439.85,20.1,0.0,0.0,0.0]
[1780270889409,60.2,73436.75,20.1,0.0,0.0,0.0]
[1780270891423,60.2,73436.43,20.1,0.0,0.0,0.0]
[1780270896458,60.2,73432.66,20.1,0.0,0.0,0.0]
[1780270901493,60.2,73431.37,20.1,0.0,0.0,0.0]
[1780270906528,60.2,73432.76,20.1,0.0,0.0,0.0]
[1780270908495,60.2,73432.7,20.1,0.0,0.0,0.0]
[1780270908852,60.2,73432.7,20.1,0.0,0.0,0.0]
[1780270916598,60.2,73438.44,20.1,0.0,0.0,0.0]
[1780270921633,60.2,73453.36,20.1,0.0,0.0,0.0]
[1780270926669,60.2,73458.1,20.1,0.0,0.0,0.0]
[1780270931704,60.2,73445.31,20.1,0.0,0.0,0.0]
[1780270936739,60.2,73447.95,20.1,0.0,0.0,0.0]
[1780270941773,60.2,73445.21,20.1,0.0,0.0,0.0]
[1780270946809,60.2,73447.71,20.1,0.0,0.0,0.0]
[1780270951844,60.2,73443.02,20.1,0.0,0.0,0.0]
[1780270953858,60.2,73435.27,20.1,0.0,0.0,0.0]
[1780270958893,60.2,73433.06,20.1,0.0,0.0,0.0]
[1780270963928,60.2,73427.38,20.1,0.0,0.0,0.0]
[1780270967956,60.2,73420.98,20.1,0.0,0.0,0.0]
[1780270972992,60.2,73421.97,20.1,0.0,0.0,0.0]
[1780270978030,60.2,73421.75,20.1,0.0,0.0,0.0]
[1780270982064,60.2,73433.32,20.1,0.0,0.0,0.0]
[1780270987099,60.2,73435.23,20.1,0.0,0.0,0.0]
[1780270992134,60.2,73442.22,20.1,0.0,0.0,0.0]
[1780270997169,60.2,73445.35,20.1,0.0,0.0,0.0]
[1780271002204,60.2,73445.25,20.1,0.0,0.0,0.0]
[1780271008246,60.2,73447.07,20.1,0.0,0.0,0.0]
[1780271011267,60.2,73449.85,20.1,0.0,0.0,0.0]
[1780271016302,60.2,73451.28,20.1,0.0,0.0,0.0]
[1780271021337,60.2,73460.57,20.1,0.0,0.0,0.0]
[1780271026372,60.2,73460.74,20.1,0.0,0.0,0.0]
[1780271031407,60.2,73461.18,20.1,0.0,0.0,0.0]
[1780271036443,60.2,73460.97,20.1,0.0,0.0,0.0]
[1780271041478,60.2,73466.38,20.1,0.0,0.0,0.0]
[1780271042485,60.2,73472.95,20.1,0.0,0.0,0.0]
[1780271045506,60.2,73482.1,20.1,0.0,0.0,0.0]
[1780271050541,60.2,73488.02,20.1,0.0,0.0,0.0]
[1780271055578,60.2,73488.47,20.1,0.0,0.0,0.0]
[1780271060612,60.2,73487.71,20.1,0.0,0.0,0.0]
[1780271065648,60.2,73488.69,20.1,0.0,0.0,0.0]
[1780271070683,60.2,73488.86,20.1,0.0,0.0,0.0]
[1780271071689,60.2,73489.49,20.1,0.0,0.0,0.0]
[1780271076725,60.2,73490.02,20.1,0.0,0.0,0.0]
[1780271080753,60.2,73483.21,20.1,0.0,0.0,0.0]
[1780271085788,60.2,73482.73,20.1,0.0,0.0,0.0]
[1780271090825,60.2,73483.14,20.1,0.0,0.0,0.0]
[1780271095860,60.2,73483.21,20.1,0.0,0.0,0.0]
[1780271100896,60.2,73483.41,20.1,0.0,0.0,0.0]
[1780271105931,60.2,73483.47,20.1,0.0,0.0,0.0]
[1780271110968,60.2,73491.41,20.1,0.0,0.0,0.0]
[1780271111974,60.2,73497.95,20.1,0.0,0.0,0.0]
[1780271117017,60.2,73494.51,20.1,0.0,0.0,0.0]
[1780271118021,60.2,73484.52,20.1,0.0,0.0,0.0]
[1780271123069,60.2,73478.11,20.1,0.0,0.0,0.0]
[1780271127097,60.2,73469.96,20.1,0.0,0.0,0.0]
[1780271129111,60.2,73480.55,20.1,0.0,0.0,0.0]
[1780271131125,60.2,73482.98,20.1,0.0,0.0,0.0]
[1780271136162,60.2,73479.66,20.1,0.0,0.0,0.0]
[1780271141197,60.2,73482.82,20.1,0.0,0.0,0.0]
[1780271143211,60.2,73495.17,20.1,0.0,0.0,0.0]
[1780271146235,60.2,73501.65,20.1,0.0,0.0,0.0]
[1780271151270,60.2,73506.01,20.1,0.0,0.0,0.0]
[1780271156305,60.2,73507.13,20.1,0.0,0.0,0.0]
[1780271161340,60.2,73508.4,20.1,0.0,0.0,0.0]
[1780271162347,60.2,73524.13,20.1,0.0,0.0,0.0]
[1780271167385,60.2,73518.93,20.1,0.0,0.0,0.0]
[1780271172420,60.2,73515.01,20.1,0.0,0.0,0.0]
[1780271177455,60.2,73515.32,20.1,0.0,0.0,0.0]
[1780271182490,60.2,73511.24,20.1,0.0,0.0,0.0]
[1780271190546,60.2,73510.84,20.1,0.0,0.0,0.0]
[1780271191553,60.2,73510.17,20.1,0.0,0.0,0.0]
[1780271196588,60.2,73515.02,20.1,0.0,0.0,0.0]
[1780271201623,60.2,73515.64,20.1,0.0,0.0,0.0]
[1780271206658,60.2,73519.75,20.1,0.0,0.0,0.0]
[1780271211693,60.2,73521.4,20.1,0.0,0.0,0.0]
[1780271216728,60.2,73522.55,20.1,0.0,0.0,0.0]
[1780271221765,60.2,73521.61,20.1,0.0,0.0,0.0]
[1780271222772,60.2,73513.56,20.1,0.0,0.0,0.0]
[1780271227806,60.2,73510.87,20.1,0.0,0.0,0.0]
[1780271233849,60.2,73511.31,20.1,0.0,0.0,0.0]
[1780271238884,60.2,73511.47,20.1,0.0,0.0,0.0]
[1780271243918,60.2,73512.22,20.1,0.0,0.0,0.0]
[1780271252982,60.2,73511.85,20.1,0.0,0.0,0.0]
[1780271262047,60.2,73513.74,20.1,0.0,0.0,0.0]
[1780271268088,60.2,73519.78,20.1,0.0,0.0,0.0]
[1780271273123,60.2,73514.38,20.1,0.0,0.0,0.0]
[1780271278158,60.2,73511.68,20.1,0.0,0.0,0.0]
[1780271283196,60.2,73522.41,20.1,0.0,0.0,0.0]
[1780271288235,60.2,73527.73,20.1,0.0,0.0,0.0]
[1780271290249,60.2,73542.43,20.1,0.0,0.0,0.0]
[1780271295284,60.2,73545.78,20.1,0.0,0.0,0.0]
[1780271298305,60.2,73553.05,20.1,0.0,0.0,0.0]
[1780271301326,60.2,73561.3,20.1,0.0,0.0,0.0]
[1780271306361,60.2,73567.7,20.1,0.0,0.0,0.0]
[1780271312403,60.2,73568.04,20.1,0.0,0.0,0.0]
[1780271317438,60.2,73558.48,20.1,0.0,0.0,0.0]
[1780271319452,60.2,73547.02,20.1,0.0,0.0,0.0]
[1780271324487,60.2,73544.25,20.1,0.0,0.0,0.0]
[1780271329522,60.2,73544.69,20.1,0.0,0.0,0.0]
[1780271334557,60.2,73546.85,20.1,0.0,0.0,0.0]
[1780271339592,60.2,73546.92,20.1,0.0,0.0,0.0]
[1780271344628,60.2,73545.21,20.1,0.0,0.0,0.0]
[1780271349663,60.2,73547.46,20.1,0.0,0.0,0.0]
[1780271351677,60.2,73554.7,20.1,0.0,0.0,0.0]
[1780271356712,60.2,73554.28,20.1,0.0,0.0,0.0]
[1780271361746,60.2,73555.66,20.1,0.0,0.0,0.0]
[1780271366784,60.2,73557.7,20.1,0.0,0.0,0.0]
[1780271371818,60.2,73557.91,20.1,0.0,0.0,0.0]
[1780271374840,60.2,73568.19,20.1,0.0,0.0,0.0]
[1780271379875,60.2,73569.84,20.1,0.0,0.0,0.0]
[1780271384910,60.2,73571.26,20.1,0.0,0.0,0.0]
[1780271389945,60.2,73571.73,20.1,0.0,0.0,0.0]
[1780271394980,60.2,73566.91,20.1,0.0,0.0,0.0]
[1780271399008,60.2,73574.67,20.1,0.0,0.0,0.0]
[1780271404059,60.2,73584.1,20.1,0.0,0.0,0.0]
[1780271409091,60.2,73583.32,20.1,0.0,0.0,0.0]
[1780271414125,60.2,73589.67,20.1,0.0,0.0,0.0]
[1780271419161,60.2,73592.64,20.1,0.0,0.0,0.0]
[1780271424200,60.2,73594.29,20.1,0.0,0.0,0.0]
[1780271426214,60.2,73586.62,20.1,0.0,0.0,0.0]
[1780271427221,60.2,73576.79,20.1,0.0,0.0,0.0]
[1780271432256,60.2,73587.36,20.1,0.0,0.0,0.0]
[1780271437291,60.2,73592.95,20.1,0.0,0.0,0.0]
[1780271442326,60.2,73592.99,20.1,0.0,0.0,0.0]
[1780271447361,60.2,73594.84,20.1,0.0,0.0,0.0]
[1780271452426,60.2,73596.53,20.1,0.0,0.0,0.0]
[1780271457461,60.2,73596.57,20.1,0.0,0.0,0.0]
[1780271462496,60.2,73592.66,20.1,0.0,0.0,0.0]
[1780271467531,60.2,73588.09,20.1,0.0,0.0,0.0]
[1780271468538,60.2,73579.67,20.1,0.0,0.0,0.0]
[1780271473573,60.2,73574.06,20.1,0.0,0.0,0.0]
[1780271478608,60.2,73573.54,20.1,0.0,0.0,0.0]
[1780271484650,60.2,73573.71,20.1,0.0,0.0,0.0]
[1780271486664,60.2,73586.16,20.1,0.0,0.0,0.0]
[1780271487671,60.2,73595.46,20.1,0.0,0.0,0.0]
[1780271491699,60.2,73596.78,20.1,0.0,0.0,0.0]
[1780271496734,60.2,73596.52,20.1,0.0,0.0,0.0]
[1780271501769,60.2,73597.14,20.1,0.0,0.0,0.0]
[1780271505796,60.2,73603.74,20.1,0.0,0.0,0.0]
[1780271510833,60.2,73604.91,20.1,0.0,0.0,0.0]
[1780271515868,60.2,73602.24,20.1,0.0,0.0,0.0]
[1780271519493,60.2,73604.04,20.1,0.0,0.0,0.0]
[1780271519524,60.2,73604.04,20.1,0.0,0.0,0.0]
[1780271525940,60.2,73598.07,20.1,0.0,0.0,0.0]
[1780271530975,60.2,73598.2,20.1,0.0,0.0,0.0]
[1780271536010,60.2,73596.84,20.1,0.0,0.0,0.0]
[1780271541047,60.2,73595.69,20.1,0.0,0.0,0.0]
[1780271547089,60.2,73596.56,20.1,0.0,0.0,0.0]
[1780271551117,60.2,73599.05,20.1,0.0,0.0,0.0]
[1780271559174,60.2,73599.48,20.1,0.0,0.0,0.0]
[1780271567230,60.2,73599.4,20.1,0.0,0.0,0.0]
[1780271575286,60.2,73598.37,20.1,0.0,0.0,0.0]
[1780271577299,60.2,73588.34,20.1,0.0,0.0,0.0]
[1780271582335,60.2,73584.22,20.1,0.0,0.0,0.0]
[1780271583342,60.2,73590.86,20.1,0.0,0.0,0.0]
[1780271589386,60.2,73595.19,20.1,0.0,0.0,0.0]
[1780271594422,60.2,73595.22,20.1,0.0,0.0,0.0]
[1780271599457,60.2,73596.71,20.1,0.0,0.0,0.0]
[1780271604492,60.2,73596.36,20.1,0.0,0.0,0.0]
[1780271609527,60.2,73596.0,20.1,0.0,0.0,0.0]
[1780271611540,60.2,73593.7,20.1,0.0,0.0,0.0]
[1780271618590,60.2,73594.51,20.1,0.0,0.0,0.0]
[1780271623624,60.2,73597.21,20.1,0.0,0.0,0.0]
[1780271634702,60.2,73599.92,20.1,0.0,0.0,0.0]
[1780271639737,60.2,73599.52,20.1,0.0,0.0,0.0]
[1780271644791,60.2,73602.27,20.1,0.0,0.0,0.0]
[1780271649826,60.2,73601.56,20.1,0.0,0.0,0.0]
[1780271654861,60.2,73596.83,20.1,0.0,0.0,0.0]
[1780271659896,60.2,73594.73,20.1,0.0,0.0,0.0]
[1780271664931,60.2,73595.09,20.1,0.0,0.0,0.0]
[1780271670973,60.2,73596.0,20.1,0.0,0.0,0.0]
[1780271671980,60.2,73596.53,20.1,0.0,0.0,0.0]
[1780271678022,60.2,73596.1,20.1,0.0,0.0,0.0]
[1780271679030,60.2,73589.6,20.1,0.0,0.0,0.0]
[1780271681044,60.2,73582.83,20.1,0.0,0.0,0.0]
[1780271687088,60.2,73582.31,20.1,0.0,0.0,0.0]
[1780271692123,60.2,73580.66,20.1,0.0,0.0,0.0]
[1780271697158,60.2,73579.0,20.1,0.0,0.0,0.0]
[1780271702200,60.2,73592.16,20.1,0.0,0.0,0.0]
[1780271709249,60.2,73593.02,20.1,0.0,0.0,0.0]
[1780271714284,60.2,73590.69,20.1,0.0,0.0,0.0]
[1780271720326,60.2,73589.15,20.1,0.0,0.0,0.0]
[1780271725361,60.2,73594.15,20.1,0.0,0.0,0.0]
[1780271730396,60.2,73594.28,20.1,0.0,0.0,0.0]
[1780271731403,60.2,73594.34,20.1,0.0,0.0,0.0]
[1780271736439,60.2,73597.57,20.1,0.0,0.0,0.0]
[1780271741857,60.2,73597.49,20.1,0.0,0.0,0.0]
[1780271742898,60.2,73597.49,20.1,0.0,0.0,0.0]
[1780271748523,60.2,73597.93,20.1,0.0,0.0,0.0]
[1780271753558,60.2,73602.56,20.1,0.0,0.0,0.0]
[1780271758593,60.2,73602.68,20.1,0.0,0.0,0.0]
[1780271764635,60.2,73602.82,20.1,0.0,0.0,0.0]
[1780271769670,60.2,73604.03,20.1,0.0,0.0,0.0]
[1780271774705,60.2,73603.86,20.1,0.0,0.0,0.0]
[1780271779740,60.2,73607.8,20.1,0.0,0.0,0.0]
[1780271783768,60.2,73614.15,20.1,0.0,0.0,0.0]
[1780271788803,60.2,73619.32,20.1,0.0,0.0,0.0]
[1780271791824,60.2,73610.97,20.1,0.0,0.0,0.0]
[1780271796859,60.2,73609.62,20.1,0.0,0.0,0.0]
[1780271801893,60.2,73609.6,20.1,0.0,0.0,0.0]
[1780271803910,60.2,73593.14,20.1,0.0,0.0,0.0]
[1780271810959,60.2,73592.4,20.1,0.0,0.0,0.0]
[1780271815994,60.2,73590.74,20.1,0.0,0.0,0.0]
[1780271821030,60.2,73590.62,20.1,0.0,0.0,0.0]
[1780271826065,60.2,73591.43,20.1,0.0,0.0,0.0]
[1780271831104,60.2,73591.65,20.1,0.0,0.0,0.0]
[1780271836139,60.2,73592.53,20.1,0.0,0.0,0.0]
[1780271841174,60.2,73597.26,20.1,0.0,0.0,0.0]
[1780271846210,60.2,73597.22,20.1,0.0,0.0,0.0]
[1780271851245,60.2,73595.91,20.1,0.0,0.0,0.0]
[1780271856280,60.2,73601.32,20.1,0.0,0.0,0.0]
[1780271861315,60.2,73601.43,20.1,0.0,0.0,0.0]
[1780271866350,60.2,73604.5,20.1,0.0,0.0,0.0]
[1780271871385,60.2,73599.23,20.1,0.0,0.0,0.0]
[1780271876420,60.2,73598.14,20.1,0.0,0.0,0.0]
[1780271881455,60.2,73599.37,20.1,0.0,0.0,0.0]
[1780271886490,60.2,73598.89,20.1,0.0,0.0,0.0]
[1780271892532,60.2,73598.35,20.1,0.0,0.0,0.0]
[1780271897566,60.2,73598.95,20.1,0.0,0.0,0.0]
[1780271902602,60.2,73594.93,20.1,0.0,0.0,0.0]
[1780271908644,60.2,73594.46,20.1,0.0,0.0,0.0]
[1780271912672,60.2,73590.95,20.1,0.0,0.0,0.0]
[1780271917707,60.2,73594.08,20.1,0.0,0.0,0.0]
[1780271920729,60.2,73586.46,20.1,0.0,0.0,0.0]
[1780271921736,60.2,73578.75,20.1,0.0,0.0,0.0]
[1780271926771,60.2,73572.4,20.1,0.0,0.0,0.0]
[1780271931806,60.2,73570.64,20.1,0.0,0.0,0.0]
[1780271936841,60.2,73570.31,20.1,0.0,0.0,0.0]
[1780271941876,60.2,73569.96,20.1,0.0,0.0,0.0]
[1780271946911,60.2,73562.41,20.1,0.0,0.0,0.0]
[1780271948926,60.2,73555.34,20.1,0.0,0.0,0.0]
[1780271953961,60.2,73552.2,20.1,0.0,0.0,0.0]
[1780271958996,60.2,73557.39,20.1,0.0,0.0,0.0]
[1780271964032,60.2,73563.13,20.1,0.0,0.0,0.0]
[1780271968060,60.2,73575.18,20.1,0.0,0.0,0.0]
[1780271973095,60.2,73579.32,20.1,0.0,0.0,0.0]
[1780271978130,60.2,73581.19,20.1,0.0,0.0,0.0]
[1780271986186,60.2,73581.99,20.1,0.0,0.0,0.0]
[1780271991221,60.2,73578.99,20.1,0.0,0.0,0.0]
[1780271996255,60.2,73579.12,20.1,0.0,0.0,0.0]
[1780272001066,60.2,73579.17,20.1,0.0,0.0,0.0]
[1780272001291,60.2,73583.3,20.1,0.0,0.0,0.0]
[1780272006326,60.2,73573.0,20.1,0.0,0.0,0.0]
[1780272007333,60.2,73580.95,20.1,0.0,0.0,0.0]
[1780272012368,60.2,73576.21,20.1,0.0,0.0,0.0]
[1780272017404,60.2,73575.13,20.1,0.0,0.0,0.0]
[1780272022445,60.2,73577.09,20.1,0.0,0.0,0.0]
[1780272027475,60.2,73576.22,20.1,0.0,0.0,0.0]
[1780272029489,60.2,73569.2,20.1,0.0,0.0,0.0]
[1780272031503,60.2,73559.11,20.1,0.0,0.0,0.0]
[1780272035530,60.2,73552.41,20.1,0.0,0.0,0.0]
[1780272039559,60.2,73564.64,20.1,0.0,0.0,0.0]
[1780272043587,60.2,73573.34,20.1,0.0,0.0,0.0]
[1780272045601,60.2,73579.77,20.1,0.0,0.0,0.0]
[1780272050637,60.2,73588.47,20.1,0.0,0.0,0.0]
[1780272055672,60.2,73585.51,20.1,0.0,0.0,0.0]
[1780272060707,60.2,73585.48,20.1,0.0,0.0,0.0]
[1780272063729,60.2,73577.45,20.1,0.0,0.0,0.0]
[1780272064736,60.2,73570.69,20.1,0.0,0.0,0.0]
[1780272069771,60.2,73571.48,20.1,0.0,0.0,0.0]
[1780272074806,60.2,73573.66,20.1,0.0,0.0,0.0]
[1780272079841,60.2,73567.58,20.1,0.0,0.0,0.0]
[1780272083869,60.2,73575.23,20.1,0.0,0.0,0.0]
[1780272087897,60.2,73568.78,20.1,0.0,0.0,0.0]
[1780272091925,60.2,73565.45,20.1,0.0,0.0,0.0]
[1780272096960,60.2,73564.95,20.1,0.0,0.0,0.0]
[1780272101995,60.2,73565.57,20.1,0.0,0.0,0.0]
[1780272107032,60.2,73566.53,20.1,0.0,0.0,0.0]
[1780272112069,60.2,73567.59,20.1,0.0,0.0,0.0]
[1780272119120,60.2,73566.12,20.1,0.0,0.0,0.0]
[1780272124155,60.2,73572.78,20.1,0.0,0.0,0.0]
[1780272129190,60.2,73577.16,20.1,0.0,0.0,0.0]
[1780272130495,60.2,73577.16,20.1,0.0,0.0,0.0]
[1780272130839,60.2,73583.01,20.1,0.0,0.0,0.0]
[1780272135234,60.2,73594.85,20.1,0.0,0.0,0.0]
[1780272136240,60.2,73604.81,20.1,0.0,0.0,0.0]
[1780272141274,60.2,73609.1,20.1,0.0,0.0,0.0]
[1780272146310,60.2,73616.13,20.1,0.0,0.0,0.0]
[1780272151376,60.2,73633.24,20.1,0.0,0.0,0.0]
[1780272156420,60.2,73624.85,20.1,0.0,0.0,0.0]
[1780272159441,60.2,73635.23,20.1,0.0,0.0,0.0]
[1780272164476,60.2,73638.16,20.1,0.0,0.0,0.0]
[1780272169511,60.2,73638.01,20.1,0.0,0.0,0.0]
[1780272173539,60.2,73648.02,20.1,0.0,0.0,0.0]
[1780272176564,60.2,73659.95,20.1,0.0,0.0,0.0]
[1780272181599,60.2,73661.53,20.1,0.0,0.0,0.0]
[1780272182614,60.2,73671.99,20.1,0.0,0.0,0.0]
[1780272184621,60.2,73679.74,20.1,0.0,0.0,0.0]
[1780272189655,60.2,73678.43,20.1,0.0,0.0,0.0]
[1780272191669,60.2,73692.84,20.1,0.0,0.0,0.0]
[1780272194690,60.2,73699.38,20.1,0.0,0.0,0.0]
[1780272195697,60.2,73682.88,20.1,0.0,0.0,0.0]
[1780272197711,60.2,73675.94,20.1,0.0,0.0,0.0]
[1780272201740,60.2,73684.02,20.1,0.0,0.0,0.0]
[1780272206775,60.2,73687.15,20.1,0.0,0.0,0.0]
[1780272211810,60.2,73692.21,20.1,0.0,0.0,0.0]
[1780272216845,60.2,73695.87,20.1,0.0,0.0,0.0]
[1780272221880,60.2,73698.43,20.1,0.0,0.0,0.0]
[1780272226915,60.2,73704.6,20.1,0.0,0.0,0.0]
[1780272231950,60.2,73707.39,20.1,0.0,0.0,0.0]
[1780272232957,60.2,73716.04,20.1,0.0,0.0,0.0]
[1780272237995,60.2,73721.01,20.1,0.0,0.0,0.0]
[1780272243032,60.2,73710.48,20.1,0.0,0.0,0.0]
[1780272247060,60.2,73704.18,20.1,0.0,0.0,0.0]
[1780272251088,60.2,73696.46,20.1,0.0,0.0,0.0]
[1780272256129,60.2,73703.16,20.1,0.0,0.0,0.0]
[1780272257136,60.2,73716.73,20.1,0.0,0.0,0.0]
[1780272258143,60.2,73726.85,20.1,0.0,0.0,0.0]
[1780272260173,60.2,73740.08,20.1,0.0,0.0,0.0]
[1780272263194,60.2,73750.41,20.1,0.0,0.0,0.0]
[1780272265208,60.2,73756.89,20.1,0.0,0.0,0.0]
[1780272268229,60.2,73764.96,20.1,0.0,0.0,0.0]
[1780272272282,60.2,73764.85,20.1,0.0,0.0,0.0]
[1780272274278,60.2,73771.51,20.1,0.0,0.0,0.0]
[1780272279313,60.2,73770.78,20.1,0.0,0.0,0.0]
[1780272284348,60.2,73774.36,20.1,0.0,0.0,0.0]
[1780272289383,60.2,73772.29,20.1,0.0,0.0,0.0]
[1780272294418,60.2,73767.56,20.1,0.0,0.0,0.0]
[1780272299454,60.2,73763.62,20.1,0.0,0.0,0.0]
[1780272301469,60.2,73770.46,20.1,0.0,0.0,0.0]
[1780272304491,60.2,73776.75,20.1,0.0,0.0,0.0]
[1780272305512,60.2,73765.42,20.1,0.0,0.0,0.0]
[1780272307523,60.2,73772.36,20.1,0.0,0.0,0.0]
[1780272309538,60.2,73778.73,20.1,0.0,0.0,0.0]
[1780272313567,60.2,73771.69,20.1,0.0,0.0,0.0]
[1780272314573,60.2,73754.03,20.1,0.0,0.0,0.0]
[1780272319608,60.2,73751.67,20.1,0.0,0.0,0.0]
[1780272324676,60.2,73708.1,20.1,0.0,0.0,0.0]
[1780272325683,60.2,73701.33,20.1,0.0,0.0,0.0]
[1780272330744,60.2,73701.96,20.1,0.0,0.0,0.0]
[1780272331776,60.2,73702.21,20.1,0.0,0.0,0.0]
[1780272334806,60.2,73724.3,20.1,0.0,0.0,0.0]
[1780272336905,60.2,73714.79,20.1,0.0,0.0,0.0]
[1780272340913,60.2,73721.64,20.1,0.0,0.0,0.0]
[1780272341919,60.2,73729.59,20.1,0.0,0.0,0.0]
[1780272344941,60.2,73720.37,20.1,0.0,0.0,0.0]
[1780272349976,60.2,73716.84,20.1,0.0,0.0,0.0]
[1780272353000,60.2,73723.27,20.1,0.0,0.0,0.0]
[1780272354006,60.2,73734.32,20.1,0.0,0.0,0.0]
[1780272359041,60.2,73730.2,20.1,0.0,0.0,0.0]
[1780272364078,60.2,73740.06,20.1,0.0,0.0,0.0]
[1780272365085,60.2,73748.47,20.1,0.0,0.0,0.0]
[1780272366092,60.2,73754.91,20.1,0.0,0.0,0.0]
[1780272370124,60.2,73764.39,20.1,0.0,0.0,0.0]
[1780272375162,60.2,73768.25,20.1,0.0,0.0,0.0]
[1780272377177,60.2,73774.89,20.1,0.0,0.0,0.0]
[1780272382211,60.2,73775.57,20.1,0.0,0.0,0.0]
[1780272387246,60.2,73766.06,20.1,0.0,0.0,0.0]
[1780272391280,60.2,73760.27,20.1,0.0,0.0,0.0]
[1780272396321,60.2,73759.33,20.1,0.0,0.0,0.0]
[1780272398335,60.2,73746.18,20.1,0.0,0.0,0.0]
[1780272399345,60.2,73733.57,20.1,0.0,0.0,0.0]
[1780272400352,60.2,73726.56,20.1,0.0,0.0,0.0]
[1780272404380,60.2,73713.77,20.1,0.0,0.0,0.0]
[1780272406394,60.2,73706.82,20.1,0.0,0.0,0.0]
[1780272411429,60.2,73704.63,20.1,0.0,0.0,0.0]
[1780272416464,60.2,73702.77,20.1,0.0,0.0,0.0]
[1780272421499,60.2,73696.94,20.1,0.0,0.0,0.0]
[1780272422506,60.2,73686.75,20.1,0.0,0.0,0.0]
[1780272424520,60.2,73675.62,20.1,0.0,0.0,0.0]
[1780272429556,60.2,73671.57,20.1,0.0,0.0,0.0]
[1780272434591,60.2,73670.2,20.1,0.0,0.0,0.0]
[1780272439626,60.2,73671.3,20.1,0.0,0.0,0.0]
[1780272445669,60.2,73668.79,20.1,0.0,0.0,0.0]
[1780272451711,60.2,73658.39,20.1,0.0,0.0,0.0]
[1780272456746,60.2,73653.53,20.1,0.0,0.0,0.0]
[1780272461781,60.2,73654.3,20.1,0.0,0.0,0.0]
[1780272466816,60.2,73653.5,20.1,0.0,0.0,0.0]
[1780272471850,60.2,73649.98,20.1,0.0,0.0,0.0]
[1780272476886,60.2,73649.59,20.1,0.0,0.0,0.0]
[1780272479907,60.2,73659.07,20.1,0.0,0.0,0.0]
[1780272481921,60.2,73668.64,20.1,0.0,0.0,0.0]
[1780272486956,60.2,73663.93,20.1,0.0,0.0,0.0]
[1780272491991,60.2,73661.35,20.1,0.0,0.0,0.0]
[1780272497029,60.2,73661.05,20.1,0.0,0.0,0.0]
[1780272502064,60.2,73661.18,20.1,0.0,0.0,0.0]
[1780272507099,60.2,73661.53,20.1,0.0,0.0,0.0]
[1780272514149,60.2,73661.42,20.1,0.0,0.0,0.0]
[1780272520191,60.2,73661.0,20.1,0.0,0.0,0.0]
[1780272525226,60.2,73645.73,20.1,0.0,0.0,0.0]
[1780272529254,60.2,73638.96,20.1,0.0,0.0,0.0]
[1780272534289,60.2,73632.95,20.1,0.0,0.0,0.0]
[1780272540331,60.2,73633.83,20.1,0.0,0.0,0.0]
[1780272545366,60.2,73636.85,20.1,0.0,0.0,0.0]
[1780272546373,60.2,73649.99,20.1,0.0,0.0,0.0]
[1780272552415,60.2,73651.26,20.1,0.0,0.0,0.0]
[1780272558456,60.2,73652.76,20.1,0.0,0.0,0.0]
[1780272560471,60.2,73661.26,20.1,0.0,0.0,0.0]
[1780272565506,60.2,73661.54,20.1,0.0,0.0,0.0]
[1780272571548,60.2,73662.4,20.1,0.0,0.0,0.0]
[1780272576583,60.2,73663.55,20.1,0.0,0.0,0.0]
[1780272581618,60.2,73663.09,20.1,0.0,0.0,0.0]
[1780272586655,60.2,73666.45,20.1,0.0,0.0,0.0]
[1780272592697,60.2,73667.63,20.1,0.0,0.0,0.0]
[1780272595718,60.2,73658.2,20.1,0.0,0.0,0.0]
[1780272600753,60.2,73654.56,20.1,0.0,0.0,0.0]
[1780272605788,60.2,73639.8,20.1,0.0,0.0,0.0]
[1780272606795,60.2,73633.48,20.1,0.0,0.0,0.0]
[1780272607802,60.2,73642.45,20.1,0.0,0.0,0.0]
[1780272608809,60.2,73650.97,20.1,0.0,0.0,0.0]
[1780272613844,60.2,73651.55,20.1,0.0,0.0,0.0]
[1780272615863,60.2,73664.77,20.1,0.0,0.0,0.0]
[1780272620898,60.2,73668.79,20.1,0.0,0.0,0.0]
[1780272623919,60.2,73682.12,20.1,0.0,0.0,0.0]
[1780272624926,60.2,73694.4,20.1,0.0,0.0,0.0]
[1780272629961,60.2,73693.37,20.1,0.0,0.0,0.0]
[1780272632983,60.2,73690.98,20.1,0.0,0.0,0.0]
[1780272633991,60.2,73684.55,20.1,0.0,0.0,0.0]
[1780272639026,60.2,73683.74,20.1,0.0,0.0,0.0]
[1780272644061,60.2,73684.16,20.1,0.0,0.0,0.0]
[1780272648846,60.2,73686.49,20.1,0.0,0.0,0.0]
[1780272649756,60.2,73686.06,20.1,0.0,0.0,0.0]
[1780272655138,60.2,73686.12,20.1,0.0,0.0,0.0]
[1780272660173,60.2,73689.67,20.1,0.0,0.0,0.0]
[1780272665208,60.2,73689.07,20.1,0.0,0.0,0.0]
[1780272670243,60.2,73688.1,20.1,0.0,0.0,0.0]
[1780272675278,60.2,73687.3,20.1,0.0,0.0,0.0]
[1780272677292,60.2,73679.19,20.1,0.0,0.0,0.0]
[1780272682327,60.2,73672.79,20.1,0.0,0.0,0.0]
[1780272687362,60.2,73667.26,20.1,0.0,0.0,0.0]
[1780272691390,60.2,73668.13,20.1,0.0,0.0,0.0]
[1780272696425,60.2,73669.53,20.1,0.0,0.0,0.0]
[1780272701460,60.2,73668.95,20.1,0.0,0.0,0.0]
[1780272706495,60.2,73668.31,20.1,0.0,0.0,0.0]
[1780272711530,60.2,73668.7,20.1,0.0,0.0,0.0]
[1780272716565,60.2,73671.88,20.1,0.0,0.0,0.0]
[1780272721600,60.2,73673.93,20.1,0.0,0.0,0.0]
[1780272726635,60.2,73678.37,20.1,0.0,0.0,0.0]
[1780272727642,60.2,73665.25,20.1,0.0,0.0,0.0]
[1780272733684,60.2,73664.0,20.1,0.0,0.0,0.0]
[1780272738720,60.2,73661.81,20.1,0.0,0.0,0.0]
[1780272741495,60.2,73658.28,20.1,0.0,0.0,0.0]
[1780272741560,60.2,73658.28,20.1,0.0,0.0,0.0]
[1780272741742,60.2,73644.92,20.1,0.0,0.0,0.0]
[1780272746777,60.2,73642.93,20.1,0.0,0.0,0.0]
[1780272751812,60.2,73635.07,20.1,0.0,0.0,0.0]
[1780272756858,60.2,73634.27,20.1,0.0,0.0,0.0]
[1780272757865,60.2,73624.13,20.1,0.0,0.0,0.0]
[1780272762900,60.2,73628.02,20.1,0.0,0.0,0.0]
[1780272764914,60.2,73620.0,20.1,0.0,0.0,0.0]
[1780272769949,60.2,73618.25,20.1,0.0,0.0,0.0]
[1780272772971,60.2,73625.17,20.1,0.0,0.0,0.0]
[1780272778006,60.2,73625.83,20.1,0.0,0.0,0.0]
[1780272783047,60.2,73624.26,20.1,0.0,0.0,0.0]
[1780272788081,60.2,73625.55,20.1,0.0,0.0,0.0]
[1780272793116,60.2,73624.02,20.1,0.0,0.0,0.0]
[1780272798151,60.2,73630.4,20.1,0.0,0.0,0.0]
[1780272803186,60.2,73635.64,20.1,0.0,0.0,0.0]
[1780272808221,60.2,73636.1,20.1,0.0,0.0,0.0]
[1780272811242,60.2,73638.77,20.1,0.0,0.0,0.0]
[1780272816277,60.2,73639.2,20.1,0.0,0.0,0.0]
[1780272821312,60.2,73641.75,20.1,0.0,0.0,0.0]
[1780272826347,60.2,73642.18,20.1,0.0,0.0,0.0]
[1780272831383,60.2,73641.27,20.1,0.0,0.0,0.0]
[1780272836420,60.2,73641.79,20.1,0.0,0.0,0.0]
[1780272843469,60.2,73641.52,20.1,0.0,0.0,0.0]
[1780272848503,60.2,73640.52,20.1,0.0,0.0,0.0]
[1780272853539,60.2,73641.37,20.1,0.0,0.0,0.0]
[1780272856560,60.2,73649.85,20.1,0.0,0.0,0.0]
[1780272860588,60.2,73656.99,20.1,0.0,0.0,0.0]
[1780272865623,60.2,73656.17,20.1,0.0,0.0,0.0]
[1780272870658,60.2,73655.76,20.1,0.0,0.0,0.0]
[1780272871665,60.2,73655.92,20.1,0.0,0.0,0.0]
[1780272877707,60.2,73655.22,20.1,0.0,0.0,0.0]
[1780272879721,60.2,73662.82,20.1,0.0,0.0,0.0]
[1780272881735,60.2,73670.25,20.1,0.0,0.0,0.0]
[1780272886770,60.2,73676.53,20.1,0.0,0.0,0.0]
[1780272891804,60.2,73683.31,20.1,0.0,0.0,0.0]
[1780272892812,60.2,73691.37,20.1,0.0,0.0,0.0]
[1780272897846,60.2,73694.49,20.1,0.0,0.0,0.0]
[1780272898853,60.2,73701.52,20.1,0.0,0.0,0.0]
[1780272900868,60.2,73710.24,20.1,0.0,0.0,0.0]
[1780272902901,60.2,73718.65,20.1,0.0,0.0,0.0]
[1780272903906,60.2,73747.81,20.1,0.0,0.0,0.0]
[1780272906916,60.2,73737.33,20.1,0.0,0.0,0.0]
[1780272910945,60.2,73743.66,20.1,0.0,0.0,0.0]
[1780272915979,60.2,73741.94,20.1,0.0,0.0,0.0]
[1780272921014,60.2,73739.59,20.1,0.0,0.0,0.0]
[1780272925042,60.2,73730.03,20.1,0.0,0.0,0.0]
[1780272927056,60.2,73723.42,20.1,0.0,0.0,0.0]
[1780272931088,60.2,73718.5,20.1,0.0,0.0,0.0]
[1780272936123,60.2,73718.89,20.1,0.0,0.0,0.0]
[1780272942165,60.2,73719.08,20.1,0.0,0.0,0.0]
[1780272947200,60.2,73718.74,20.1,0.0,0.0,0.0]
[1780272952235,60.2,73718.75,20.1,0.0,0.0,0.0]
[1780272957270,60.2,73720.69,20.1,0.0,0.0,0.0]
[1780272963315,60.2,73724.95,20.1,0.0,0.0,0.0]
[1780272968350,60.2,73728.79,20.1,0.0,0.0,0.0]
[1780272974392,60.2,73732.27,20.1,0.0,0.0,0.0]
[1780272980434,60.2,73749.02,20.1,0.0,0.0,0.0]
[1780272985470,60.2,73750.72,20.1,0.0,0.0,0.0]
[1780272986477,60.2,73732.4,20.1,0.0,0.0,0.0]
[1780272989498,60.2,73719.37,20.1,0.0,0.0,0.0]
[1780272991512,60.2,73712.57,20.1,0.0,0.0,0.0]
[1780272996548,60.2,73706.92,20.1,0.0,0.0,0.0]
[1780273001581,60.2,73705.52,20.1,0.0,0.0,0.0]
[1780273006617,60.2,73717.6,20.1,0.0,0.0,0.0]
[1780273011652,60.2,73717.03,20.1,0.0,0.0,0.0]
[1780273012659,60.2,73723.43,20.1,0.0,0.0,0.0]
[1780273014673,60.2,73731.88,20.1,0.0,0.0,0.0]
[1780273019709,60.2,73733.76,20.1,0.0,0.0,0.0]
[1780273024745,60.2,73731.12,20.1,0.0,0.0,0.0]
[1780273029780,60.2,73728.64,20.1,0.0,0.0,0.0]
[1780273034816,60.2,73723.5,20.1,0.0,0.0,0.0]
[1780273039850,60.2,73716.95,20.1,0.0,0.0,0.0]
[1780273042872,60.2,73710.37,20.1,0.0,0.0,0.0]
[1780273044886,60.2,73703.01,20.1,0.0,0.0,0.0]
[1780273047908,60.2,73684.59,20.1,0.0,0.0,0.0]
[1780273051937,60.2,73677.45,20.1,0.0,0.0,0.0]
[1780273052944,60.2,73664.72,20.1,0.0,0.0,0.0]
[1780273057979,60.2,73664.76,20.1,0.0,0.0,0.0]
[1780273063017,60.2,73665.44,20.1,0.0,0.0,0.0]
[1780273068052,60.2,73666.09,20.1,0.0,0.0,0.0]
[1780273073087,60.2,73666.29,20.1,0.0,0.0,0.0]
[1780273077115,60.2,73660.08,20.1,0.0,0.0,0.0]
[1780273082149,60.2,73659.71,20.1,0.0,0.0,0.0]
[1780273089199,60.2,73658.58,20.1,0.0,0.0,0.0]
[1780273092220,60.2,73652.01,20.1,0.0,0.0,0.0]
[1780273097255,60.2,73650.3,20.1,0.0,0.0,0.0]
[1780273102290,60.2,73650.83,20.1,0.0,0.0,0.0]
[1780273107325,60.2,73643.65,20.1,0.0,0.0,0.0]
[1780273111353,60.2,73642.11,20.1,0.0,0.0,0.0]
[1780273116388,60.2,73646.41,20.1,0.0,0.0,0.0]
[1780273121423,60.2,73649.04,20.1,0.0,0.0,0.0]
[1780273126458,60.2,73641.91,20.1,0.0,0.0,0.0]
[1780273131493,60.2,73639.06,20.1,0.0,0.0,0.0]
[1780273136528,60.2,73635.78,20.1,0.0,0.0,0.0]
[1780273141563,60.2,73635.55,20.1,0.0,0.0,0.0]
[1780273146598,60.2,73637.52,20.1,0.0,0.0,0.0]
[1780273152654,60.2,73632.49,20.1,0.0,0.0,0.0]
[1780273157689,60.2,73631.63,20.1,0.0,0.0,0.0]
[1780273161717,60.2,73646.75,20.1,0.0,0.0,0.0]
[1780273166752,60.2,73646.3,20.1,0.0,0.0,0.0]
[1780273171795,60.2,73645.67,20.1,0.0,0.0,0.0]
[1780273176830,60.2,73643.32,20.1,0.0,0.0,0.0]
[1780273181865,60.2,73643.1,20.1,0.0,0.0,0.0]
[1780273185893,60.2,73634.16,20.1,0.0,0.0,0.0]
[1780273190928,60.2,73630.19,20.1,0.0,0.0,0.0]
[1780273195963,60.2,73632.78,20.1,0.0,0.0,0.0]
[1780273200998,60.2,73633.33,20.1,0.0,0.0,0.0]
[1780273206038,60.2,73630.19,20.1,0.0,0.0,0.0]
[1780273208052,60.2,73623.49,20.1,0.0,0.0,0.0]
[1780273213087,60.2,73622.79,20.1,0.0,0.0,0.0]
[1780273218123,60.2,73621.77,20.1,0.0,0.0,0.0]
[1780273223158,60.2,73620.42,20.1,0.0,0.0,0.0]
[1780273225172,60.2,73629.69,20.1,0.0,0.0,0.0]
[1780273227194,60.2,73640.65,20.1,0.0,0.0,0.0]
[1780273231223,60.2,73637.0,20.1,0.0,0.0,0.0]
[1780273236258,60.2,73640.36,20.1,0.0,0.0,0.0]
[1780273241296,60.2,73637.52,20.1,0.0,0.0,0.0]
[1780273246331,60.2,73643.28,20.1,0.0,0.0,0.0]
[1780273251366,60.2,73648.95,20.1,0.0,0.0,0.0]
[1780273256401,60.2,73647.81,20.1,0.0,0.0,0.0]
[1780273262443,60.2,73647.05,20.1,0.0,0.0,0.0]
[1780273267479,60.2,73650.42,20.1,0.0,0.0,0.0]
[1780273272514,60.2,73649.7,20.1,0.0,0.0,0.0]
[1780273277548,60.2,73650.55,20.1,0.0,0.0,0.0]
[1780273282584,60.2,73652.55,20.1,0.0,0.0,0.0]
[1780273287619,60.2,73653.82,20.1,0.0,0.0,0.0]
[1780273292654,60.2,73661.74,20.1,0.0,0.0,0.0]
[1780273298696,60.2,73662.03,20.1,0.0,0.0,0.0]
[1780273299703,60.2,73669.36,20.1,0.0,0.0,0.0]
[1780273304738,60.2,73671.99,20.1,0.0,0.0,0.0]
[1780273310782,60.2,73671.64,20.1,0.0,0.0,0.0]
[1780273313808,60.2,73679.54,20.1,0.0,0.0,0.0]
[1780273318843,60.2,73684.19,20.1,0.0,0.0,0.0]
[1780273323886,60.2,73698.96,20.1,0.0,0.0,0.0]
[1780273324890,60.2,73705.11,20.1,0.0,0.0,0.0]
[1780273330932,60.2,73712.64,20.1,0.0,0.0,0.0]
[1780273334975,60.2,73705.34,20.1,0.0,0.0,0.0]
[1780273336978,60.2,73716.97,20.1,0.0,0.0,0.0]
[1780273342013,60.2,73712.18,20.1,0.0,0.0,0.0]
[1780273343020,60.2,73706.03,20.1,0.0,0.0,0.0]
[1780273348055,60.2,73700.81,20.1,0.0,0.0,0.0]
[1780273351078,60.2,73698.11,20.1,0.0,0.0,0.0]
[1780273352494,60.2,73698.11,20.1,0.0,0.0,0.0]
[1780273352518,60.2,73698.11,20.1,0.0,0.0,0.0]
[1780273361149,60.2,73697.56,20.1,0.0,0.0,0.0]
[1780273367191,60.2,73694.73,20.1,0.0,0.0,0.0]
[1780273372226,60.2,73689.21,20.1,0.0,0.0,0.0]
[1780273377261,60.2,73685.68,20.1,0.0,0.0,0.0]
[1780273382296,60.2,73681.87,20.1,0.0,0.0,0.0]
[1780273387331,60.2,73680.14,20.1,0.0,0.0,0.0]
[1780273391359,60.2,73671.03,20.1,0.0,0.0,0.0]
[1780273393373,60.2,73661.58,20.1,0.0,0.0,0.0]
[1780273397401,60.2,73668.01,20.1,0.0,0.0,0.0]
[1780273399415,60.2,73676.23,20.1,0.0,0.0,0.0]
[1780273401429,60.2,73685.23,20.1,0.0,0.0,0.0]
[1780273405457,60.2,73692.75,20.1,0.0,0.0,0.0]
[1780273409485,60.2,73699.13,20.1,0.0,0.0,0.0]
[1780273411499,60.2,73700.46,20.1,0.0,0.0,0.0]
[1780273413513,60.2,73710.79,20.1,0.0,0.0,0.0]
[1780273418548,60.2,73719.1,20.1,0.0,0.0,0.0]
[1780273423583,60.2,73716.15,20.1,0.0,0.0,0.0]
[1780273428618,60.2,73710.2,20.1,0.0,0.0,0.0]
[1780273433653,60.2,73710.3,20.1,0.0,0.0,0.0]
[1780273434660,60.2,73718.76,20.1,0.0,0.0,0.0]
[1780273439695,60.2,73719.81,20.1,0.0,0.0,0.0]
[1780273444730,60.2,73719.95,20.1,0.0,0.0,0.0]
[1780273450773,60.2,73719.13,20.1,0.0,0.0,0.0]
[1780273453794,60.2,73726.55,20.1,0.0,0.0,0.0]
[1780273458830,60.2,73729.41,20.1,0.0,0.0,0.0]
[1780273464872,60.2,73710.61,20.1,0.0,0.0,0.0]
[1780273469906,60.2,73707.02,20.1,0.0,0.0,0.0]
[1780273471920,60.2,73706.22,20.1,0.0,0.0,0.0]
[1780273477963,60.2,73704.52,20.1,0.0,0.0,0.0]
[1780273482998,60.2,73706.79,20.1,0.0,0.0,0.0]
[1780273488033,60.2,73705.68,20.1,0.0,0.0,0.0]
[1780273493070,60.2,73703.77,20.1,0.0,0.0,0.0]
[1780273498105,60.2,73703.45,20.1,0.0,0.0,0.0]
[1780273503139,60.2,73704.02,20.1,0.0,0.0,0.0]
[1780273508175,60.2,73704.44,20.1,0.0,0.0,0.0]
[1780273513213,60.2,73707.67,20.1,0.0,0.0,0.0]
[1780273518248,60.2,73706.85,20.1,0.0,0.0,0.0]
[1780273525298,60.2,73707.31,20.1,0.0,0.0,0.0]
[1780273529325,60.2,73716.32,20.1,0.0,0.0,0.0]
[1780273534360,60.2,73723.78,20.1,0.0,0.0,0.0]
[1780273539395,60.2,73724.36,20.1,0.0,0.0,0.0]
[1780273544431,60.2,73725.47,20.1,0.0,0.0,0.0]
[1780273549466,60.2,73727.07,20.1,0.0,0.0,0.0]
[1780273554509,60.2,73733.84,20.1,0.0,0.0,0.0]
[1780273555820,60.2,73733.84,20.1,0.0,0.0,0.0]
[1780273555829,60.2,73733.84,20.1,0.0,0.0,0.0]
[1780273564582,60.2,73725.73,20.1,0.0,0.0,0.0]
[1780273565589,60.2,73719.62,20.1,0.0,0.0,0.0]
[1780273570624,60.2,73719.02,20.1,0.0,0.0,0.0]
[1780273576666,60.2,73719.66,20.1,0.0,0.0,0.0]
[1780273581701,60.2,73720.41,20.1,0.0,0.0,0.0]
[1780273586736,60.2,73720.64,20.1,0.0,0.0,0.0]
[1780273591771,60.2,73721.62,20.1,0.0,0.0,0.0]
[1780273596806,60.2,73720.92,20.1,0.0,0.0,0.0]
[1780273600834,60.2,73730.76,20.1,0.0,0.0,0.0]
[1780273604862,60.2,73724.63,20.1,0.0,0.0,0.0]
[1780273608890,60.2,73717.9,20.1,0.0,0.0,0.0]
[1780273613925,60.2,73715.39,20.1,0.0,0.0,0.0]
[1780273618960,60.2,73717.07,20.1,0.0,0.0,0.0]
[1780273623995,60.2,73721.97,20.1,0.0,0.0,0.0]
[1780273629030,60.2,73722.3,20.1,0.0,0.0,0.0]
[1780273634067,60.2,73722.48,20.1,0.0,0.0,0.0]
[1780273639102,60.2,73722.25,20.1,0.0,0.0,0.0]
[1780273641116,60.2,73731.96,20.1,0.0,0.0,0.0]
[1780273646151,60.2,73736.67,20.1,0.0,0.0,0.0]
[1780273651186,60.2,73740.75,20.1,0.0,0.0,0.0]
[1780273653200,60.2,73753.03,20.1,0.0,0.0,0.0]
[1780273656221,60.2,73763.18,20.1,0.0,0.0,0.0]
[1780273661256,60.2,73766.41,20.1,0.0,0.0,0.0]
[1780273666291,60.2,73767.35,20.1,0.0,0.0,0.0]
[1780273671326,60.2,73768.13,20.1,0.0,0.0,0.0]
[1780273676361,60.2,73768.65,20.1,0.0,0.0,0.0]
[1780273681396,60.2,73772.11,20.1,0.0,0.0,0.0]
[1780273684417,60.2,73781.72,20.1,0.0,0.0,0.0]
[1780273686432,60.2,73792.82,20.1,0.0,0.0,0.0]
[1780273691466,60.2,73804.84,20.1,0.0,0.0,0.0]
[1780273696502,60.2,73809.52,20.1,0.0,0.0,0.0]
[1780273698530,60.2,73819.07,20.1,0.0,0.0,0.0]
[1780273701551,60.2,73832.1,20.1,0.0,0.0,0.0]
[1780273706586,60.2,73831.19,20.1,0.0,0.0,0.0]
[1780273711621,60.2,73832.77,20.1,0.0,0.0,0.0]
[1780273716658,60.2,73827.57,20.1,0.0,0.0,0.0]
[1780273721693,60.2,73821.44,20.1,0.0,0.0,0.0]
[1780273726730,60.2,73821.33,20.1,0.0,0.0,0.0]
[1780273731763,60.2,73827.0,20.1,0.0,0.0,0.0]
[1780273737805,60.2,73825.78,20.1,0.0,0.0,0.0]
[1780273742840,60.2,73830.45,20.1,0.0,0.0,0.0]
[1780273747876,60.2,73835.34,20.1,0.0,0.0,0.0]
[1780273752911,60.2,73836.88,20.1,0.0,0.0,0.0]
[1780273757946,60.2,73837.98,20.1,0.0,0.0,0.0]
[1780273762981,60.2,73836.29,20.1,0.0,0.0,0.0]
[1780273768016,60.2,73834.99,20.1,0.0,0.0,0.0]
[1780273771037,60.2,73835.36,20.1,0.0,0.0,0.0]
[1780273776072,60.2,73836.07,20.1,0.0,0.0,0.0]
[1780273781107,60.2,73836.99,20.1,0.0,0.0,0.0]
[1780273785135,60.2,73849.2,20.1,0.0,0.0,0.0]
[1780273790171,60.2,73851.94,20.1,0.0,0.0,0.0]
[1780273792185,60.2,73859.37,20.1,0.0,0.0,0.0]
[1780273797223,60.2,73856.06,20.1,0.0,0.0,0.0]
[1780273801252,60.2,73864.15,20.1,0.0,0.0,0.0]
[1780273803266,60.2,73872.53,20.1,0.0,0.0,0.0]
[1780273804272,60.2,73887.3,20.1,0.0,0.0,0.0]
[1780273805282,60.2,73900.24,20.1,0.0,0.0,0.0]
[1780273807317,60.2,73917.54,20.1,0.0,0.0,0.0]
[1780273808308,60.2,73937.52,20.1,0.0,0.0,0.0]
[1780273809314,60.2,73944.55,20.1,0.0,0.0,0.0]
[1780273810341,60.2,73954.24,20.1,0.0,0.0,0.0]
[1780273811332,60.2,73964.45,20.1,0.0,0.0,0.0]
[1780273813358,60.2,73973.05,20.1,0.0,0.0,0.0]
[1780273816379,60.2,73981.49,20.1,0.0,0.0,0.0]
[1780273820408,60.2,73971.81,20.1,0.0,0.0,0.0]
[1780273821420,60.2,73962.98,20.1,0.0,0.0,0.0]
[1780273826454,60.2,73937.85,20.1,0.0,0.0,0.0]
[1780273827461,60.2,73929.67,20.1,0.0,0.0,0.0]
[1780273831490,60.2,73916.81,20.1,0.0,0.0,0.0]
[1780273834513,60.2,73904.39,20.1,0.0,0.0,0.0]
[1780273835518,60.2,73893.21,20.1,0.0,0.0,0.0]
[1780273838539,60.2,73884.77,20.1,0.0,0.0,0.0]
[1780273839546,60.2,73877.14,20.1,0.0,0.0,0.0]
[1780273843574,60.2,73885.72,20.1,0.0,0.0,0.0]
[1780273846595,60.2,73879.6,20.1,0.0,0.0,0.0]
[1780273850623,60.2,73886.01,20.1,0.0,0.0,0.0]
[1780273855658,60.2,73878.26,20.1,0.0,0.0,0.0]
[1780273859686,60.2,73870.36,20.1,0.0,0.0,0.0]
[1780273861713,60.2,73876.48,20.1,0.0,0.0,0.0]
[1780273865742,60.2,73865.03,20.1,0.0,0.0,0.0]
[1780273870777,60.2,73861.96,20.1,0.0,0.0,0.0]
[1780273874805,60.2,73844.41,20.1,0.0,0.0,0.0]
[1780273878835,60.2,73836.85,20.1,0.0,0.0,0.0]
[1780273883870,60.2,73834.37,20.1,0.0,0.0,0.0]
[1780273888907,60.2,73834.67,20.1,0.0,0.0,0.0]
[1780273891938,60.2,73833.33,20.1,0.0,0.0,0.0]
[1780273896973,60.2,73833.53,20.1,0.0,0.0,0.0]
[1780273898987,60.2,73826.0,20.1,0.0,0.0,0.0]
[1780273902008,60.2,73819.77,20.1,0.0,0.0,0.0]
[1780273903015,60.2,73802.22,20.1,0.0,0.0,0.0]
[1780273904045,60.2,73788.8,20.1,0.0,0.0,0.0]
[1780273906040,60.2,73779.54,20.1,0.0,0.0,0.0]
[1780273908054,60.2,73772.78,20.1,0.0,0.0,0.0]
[1780273910068,60.2,73766.65,20.1,0.0,0.0,0.0]
[1780273914096,60.2,73773.21,20.1,0.0,0.0,0.0]
[1780273915103,60.2,73764.61,20.1,0.0,0.0,0.0]
[1780273918124,60.2,73758.52,20.1,0.0,0.0,0.0]
[1780273923159,60.2,73766.7,20.1,0.0,0.0,0.0]
[1780273926180,60.2,73774.76,20.1,0.0,0.0,0.0]
[1780273931215,60.2,73771.99,20.1,0.0,0.0,0.0]
[1780273936250,60.2,73776.64,20.1,0.0,0.0,0.0]
[1780273940278,60.2,73758.75,20.1,0.0,0.0,0.0]
[1780273941285,60.2,73751.58,20.1,0.0,0.0,0.0]
[1780273946320,60.2,73751.31,20.1,0.0,0.0,0.0]
[1780273950350,60.2,73744.99,20.1,0.0,0.0,0.0]
[1780273951356,60.2,73748.81,20.1,0.0,0.0,0.0]
[1780273952364,60.2,73756.74,20.1,0.0,0.0,0.0]
[1780273953371,60.2,73769.35,20.1,0.0,0.0,0.0]
[1780273958406,60.2,73778.23,20.1,0.0,0.0,0.0]
[1780273963495,60.2,73779.06,20.1,0.0,0.0,0.0]
[1780273963508,60.2,73779.06,20.1,0.0,0.0,0.0]
[1780273969487,60.2,73778.33,20.1,0.0,0.0,0.0]
[1780273970492,60.2,73770.14,20.1,0.0,0.0,0.0]
[1780273975528,60.2,73767.6,20.1,0.0,0.0,0.0]
[1780273980562,60.2,73773.84,20.1,0.0,0.0,0.0]
[1780273985598,60.2,73775.88,20.1,0.0,0.0,0.0]
[1780273990632,60.2,73777.73,20.1,0.0,0.0,0.0]
[1780273993654,60.2,73784.09,20.1,0.0,0.0,0.0]
[1780273994664,60.2,73791.26,20.1,0.0,0.0,0.0]
[1780273999696,60.2,73783.23,20.1,0.0,0.0,0.0]
[1780274004730,60.2,73782.44,20.1,0.0,0.0,0.0]
[1780274009766,60.2,73782.5,20.1,0.0,0.0,0.0]
[1780274011780,60.2,73756.23,20.1,0.0,0.0,0.0]
[1780274016815,60.2,73751.37,20.1,0.0,0.0,0.0]
[1780274021850,60.2,73752.14,20.1,0.0,0.0,0.0]
[1780274022857,60.2,73741.98,20.1,0.0,0.0,0.0]
[1780274025879,60.2,73733.17,20.1,0.0,0.0,0.0]
[1780274030914,60.2,73739.35,20.1,0.0,0.0,0.0]
[1780274035949,60.2,73739.22,20.1,0.0,0.0,0.0]
[1780274040984,60.2,73737.75,20.1,0.0,0.0,0.0]
[1780274046019,60.2,73737.56,20.1,0.0,0.0,0.0]
[1780274052061,60.2,73739.03,20.1,0.0,0.0,0.0]
[1780274058103,60.2,73738.69,20.1,0.0,0.0,0.0]
[1780274059113,60.2,73746.26,20.1,0.0,0.0,0.0]
[1780274064148,60.2,73744.62,20.1,0.0,0.0,0.0]
[1780274070190,60.2,73746.32,20.1,0.0,0.0,0.0]
[1780274071197,60.2,73748.09,20.1,0.0,0.0,0.0]
[1780274076232,60.2,73752.68,20.1,0.0,0.0,0.0]
[1780274081270,60.2,73759.27,20.1,0.0,0.0,0.0]
[1780274086302,60.2,73761.35,20.1,0.0,0.0,0.0]
[1780274091337,60.2,73762.51,20.1,0.0,0.0,0.0]
[1780274093351,60.2,73769.77,20.1,0.0,0.0,0.0]
[1780274096372,60.2,73785.1,20.1,0.0,0.0,0.0]
[1780274098386,60.2,73815.35,20.1,0.0,0.0,0.0]
[1780274102415,60.2,73823.41,20.1,0.0,0.0,0.0]
[1780274103422,60.2,73829.71,20.1,0.0,0.0,0.0]
[1780274108457,60.2,73822.83,20.1,0.0,0.0,0.0]
[1780274109464,60.2,73816.16,20.1,0.0,0.0,0.0]
[1780274114499,60.2,73810.77,20.1,0.0,0.0,0.0]
[1780274119534,60.2,73810.12,20.1,0.0,0.0,0.0]
[1780274124569,60.2,73804.87,20.1,0.0,0.0,0.0]
[1780274129604,60.2,73796.44,20.1,0.0,0.0,0.0]
[1780274131618,60.2,73799.42,20.1,0.0,0.0,0.0]
[1780274136653,60.2,73805.08,20.1,0.0,0.0,0.0]
[1780274141688,60.2,73807.08,20.1,0.0,0.0,0.0]
[1780274145716,60.2,73814.57,20.1,0.0,0.0,0.0]
[1780274148737,60.2,73821.46,20.1,0.0,0.0,0.0]
[1780274149744,60.2,73830.23,20.1,0.0,0.0,0.0]
[1780274151764,60.2,73818.7,20.1,0.0,0.0,0.0]
[1780274152771,60.2,73808.85,20.1,0.0,0.0,0.0]
[1780274153779,60.2,73792.91,20.1,0.0,0.0,0.0]
[1780274158814,60.2,73788.62,20.1,0.0,0.0,0.0]
[1780274163855,60.2,73786.69,20.1,0.0,0.0,0.0]
[1780274168888,60.2,73788.09,20.1,0.0,0.0,0.0]
[1780274173924,60.2,73788.6,20.1,0.0,0.0,0.0]
[1780274179968,60.2,73787.6,20.1,0.0,0.0,0.0]
[1780274183997,60.2,73794.37,20.1,0.0,0.0,0.0]
[1780274185009,60.2,73804.95,20.1,0.0,0.0,0.0]
[1780274190040,60.2,73798.03,20.1,0.0,0.0,0.0]
[1780274191047,60.2,73796.71,20.1,0.0,0.0,0.0]
[1780274196082,60.2,73796.34,20.1,0.0,0.0,0.0]
[1780274201117,60.2,73795.35,20.1,0.0,0.0,0.0]
[1780274207158,60.2,73801.64,20.1,0.0,0.0,0.0]
[1780274211187,60.2,73795.13,20.1,0.0,0.0,0.0]
[1780274213201,60.2,73788.57,20.1,0.0,0.0,0.0]
[1780274218236,60.2,73788.92,20.1,0.0,0.0,0.0]
[1780274222264,60.2,73800.0,20.1,0.0,0.0,0.0]
[1780274227300,60.2,73801.87,20.1,0.0,0.0,0.0]
[1780274232335,60.2,73806.45,20.1,0.0,0.0,0.0]
[1780274235356,60.2,73815.12,20.1,0.0,0.0,0.0]
[1780274240391,60.2,73820.14,20.1,0.0,0.0,0.0]
[1780274246436,60.2,73822.59,20.1,0.0,0.0,0.0]
[1780274251471,60.2,73824.83,20.1,0.0,0.0,0.0]
[1780274256506,60.2,73824.71,20.1,0.0,0.0,0.0]
[1780274261541,60.2,73824.19,20.1,0.0,0.0,0.0]
[1780274266575,60.2,73826.23,20.1,0.0,0.0,0.0]
[1780274271612,60.2,73826.81,20.1,0.0,0.0,0.0]
[1780274275641,60.2,73837.83,20.1,0.0,0.0,0.0]
[1780274277657,60.2,73831.52,20.1,0.0,0.0,0.0]
[1780274282693,60.2,73827.81,20.1,0.0,0.0,0.0]
[1780274287728,60.2,73824.74,20.1,0.0,0.0,0.0]
[1780274290749,60.2,73818.03,20.1,0.0,0.0,0.0]
[1780274295783,60.2,73813.08,20.1,0.0,0.0,0.0]
[1780274299812,60.2,73800.92,20.1,0.0,0.0,0.0]
[1780274303841,60.2,73795.15,20.1,0.0,0.0,0.0]
[1780274304848,60.2,73793.88,20.1,0.0,0.0,0.0]
[1780274309883,60.2,73796.57,20.1,0.0,0.0,0.0]
[1780274311897,60.2,73798.97,20.1,0.0,0.0,0.0]
[1780274314918,60.2,73805.03,20.1,0.0,0.0,0.0]
[1780274319953,60.2,73800.57,20.1,0.0,0.0,0.0]
[1780274325995,60.2,73795.69,20.1,0.0,0.0,0.0]
[1780274331031,60.2,73802.38,20.1,0.0,0.0,0.0]
[1780274336066,60.2,73804.18,20.1,0.0,0.0,0.0]
[1780274341104,60.2,73796.63,20.1,0.0,0.0,0.0]
[1780274346142,60.2,73791.86,20.1,0.0,0.0,0.0]
[1780274351174,60.2,73790.25,20.1,0.0,0.0,0.0]
[1780274356209,60.2,73791.43,20.1,0.0,0.0,0.0]
[1780274357217,60.2,73798.1,20.1,0.0,0.0,0.0]
[1780274362251,60.2,73800.27,20.1,0.0,0.0,0.0]
[1780274367286,60.2,73799.69,20.1,0.0,0.0,0.0]
[1780274371314,60.2,73795.47,20.1,0.0,0.0,0.0]
[1780274376349,60.2,73794.42,20.1,0.0,0.0,0.0]
[1780274381384,60.2,73799.26,20.1,0.0,0.0,0.0]
[1780274386419,60.2,73801.23,20.1,0.0,0.0,0.0]
[1780274391457,60.2,73800.41,20.1,0.0,0.0,0.0]
[1780274396494,60.2,73799.32,20.1,0.0,0.0,0.0]
[1780274401529,60.2,73802.44,20.1,0.0,0.0,0.0]
[1780274404550,60.2,73809.77,20.1,0.0,0.0,0.0]
[1780274406565,60.2,73803.73,20.1,0.0,0.0,0.0]
[1780274409585,60.2,73797.4,20.1,0.0,0.0,0.0]
[1780274411600,60.2,73787.74,20.1,0.0,0.0,0.0]
[1780274414620,60.2,73781.54,20.1,0.0,0.0,0.0]
[1780274416634,60.2,73773.9,20.1,0.0,0.0,0.0]
[1780274421669,60.2,73772.99,20.1,0.0,0.0,0.0]
[1780274426704,60.2,73771.06,20.1,0.0,0.0,0.0]
[1780274431739,60.2,73768.55,20.1,0.0,0.0,0.0]
[1780274434760,60.2,73779.37,20.1,0.0,0.0,0.0]
[1780274439794,60.2,73784.21,20.1,0.0,0.0,0.0]
[1780274441809,60.2,73791.87,20.1,0.0,0.0,0.0]
[1780274446844,60.2,73794.28,20.1,0.0,0.0,0.0]
[1780274451879,60.2,73802.02,20.1,0.0,0.0,0.0]
[1780274452886,60.2,73816.41,20.1,0.0,0.0,0.0]
[1780274453893,60.2,73826.9,20.1,0.0,0.0,0.0]
[1780274458928,60.2,73830.68,20.1,0.0,0.0,0.0]
[1780274462839,60.2,73830.86,20.1,0.0,0.0,0.0]
[1780274463450,60.2,73834.06,20.1,0.0,0.0,0.0]
[1780274469002,60.2,73835.31,20.1,0.0,0.0,0.0]
[1780274471016,60.2,73826.67,20.1,0.0,0.0,0.0]
[1780274476052,60.2,73827.79,20.1,0.0,0.0,0.0]
[1780274481090,60.2,73824.55,20.1,0.0,0.0,0.0]
[1780274486125,60.2,73818.11,20.1,0.0,0.0,0.0]
[1780274491160,60.2,73819.48,20.1,0.0,0.0,0.0]
[1780274496195,60.2,73819.0,20.1,0.0,0.0,0.0]
[1780274500223,60.2,73827.0,20.1,0.0,0.0,0.0]
[1780274505258,60.2,73830.68,20.1,0.0,0.0,0.0]
[1780274510293,60.2,73831.14,20.1,0.0,0.0,0.0]
[1780274515328,60.2,73831.03,20.1,0.0,0.0,0.0]
[1780274520363,60.2,73831.56,20.1,0.0,0.0,0.0]
[1780274522377,60.2,73842.6,20.1,0.0,0.0,0.0]
[1780274527415,60.2,73842.77,20.1,0.0,0.0,0.0]
[1780274532450,60.2,73845.28,20.1,0.0,0.0,0.0]
[1780274537486,60.2,73843.57,20.1,0.0,0.0,0.0]
[1780274542521,60.2,73843.73,20.1,0.0,0.0,0.0]
[1780274547556,60.2,73844.35,20.1,0.0,0.0,0.0]
[1780274550578,60.2,73852.04,20.1,0.0,0.0,0.0]
[1780274551585,60.2,73851.77,20.1,0.0,0.0,0.0]
[1780274556623,60.2,73850.29,20.1,0.0,0.0,0.0]
[1780274561658,60.2,73848.14,20.1,0.0,0.0,0.0]
[1780274566693,60.2,73842.65,20.1,0.0,0.0,0.0]
[1780274567700,60.2,73852.03,20.1,0.0,0.0,0.0]
[1780274572734,60.2,73853.56,20.1,0.0,0.0,0.0]
[1780274574495,60.2,73853.56,20.1,0.0,0.0,0.0]
[1780274574527,60.2,73853.56,20.1,0.0,0.0,0.0]
[1780274582805,60.2,73856.21,20.1,0.0,0.0,0.0]
[1780274587840,60.2,73857.64,20.1,0.0,0.0,0.0]
[1780274592875,60.2,73856.13,20.1,0.0,0.0,0.0]
[1780274597909,60.2,73855.5,20.1,0.0,0.0,0.0]
[1780274602945,60.2,73852.93,20.1,0.0,0.0,0.0]
[1780274607981,60.2,73849.64,20.1,0.0,0.0,0.0]
[1780274612016,60.2,73868.62,20.1,0.0,0.0,0.0]
[1780274617046,60.2,73870.98,20.1,0.0,0.0,0.0]
[1780274622081,60.2,73872.87,20.1,0.0,0.0,0.0]
[1780274627116,60.2,73872.0,20.1,0.0,0.0,0.0]
[1780274632151,60.2,73869.85,20.1,0.0,0.0,0.0]
[1780274637186,60.2,73866.39,20.1,0.0,0.0,0.0]
[1780274642221,60.2,73863.07,20.1,0.0,0.0,0.0]
[1780274647256,60.2,73868.99,20.1,0.0,0.0,0.0]
[1780274650277,60.2,73854.66,20.1,0.0,0.0,0.0]
[1780274655312,60.2,73851.29,20.1,0.0,0.0,0.0]
[1780274660348,60.2,73850.26,20.1,0.0,0.0,0.0]
[1780274665383,60.2,73852.29,20.1,0.0,0.0,0.0]
[1780274670418,60.2,73857.19,20.1,0.0,0.0,0.0]
[1780274671424,60.2,73855.36,20.1,0.0,0.0,0.0]
[1780274675453,60.2,73861.98,20.1,0.0,0.0,0.0]
[1780274680488,60.2,73859.0,20.1,0.0,0.0,0.0]
[1780274686360,60.2,73855.22,20.1,0.0,0.0,0.0]
[1780274689551,60.2,73845.14,20.1,0.0,0.0,0.0]
[1780274694585,60.2,73843.88,20.1,0.0,0.0,0.0]
[1780274699621,60.2,73841.92,20.1,0.0,0.0,0.0]
[1780274704656,60.2,73853.1,20.1,0.0,0.0,0.0]
[1780274709691,60.2,73852.02,20.1,0.0,0.0,0.0]
[1780274715733,60.2,73853.31,20.1,0.0,0.0,0.0]
[1780274717747,60.2,73859.88,20.1,0.0,0.0,0.0]
[1780274722784,60.2,73862.86,20.1,0.0,0.0,0.0]
[1780274727819,60.2,73867.0,20.1,0.0,0.0,0.0]
[1780274731848,60.2,73870.61,20.1,0.0,0.0,0.0]
[1780274736883,60.2,73871.53,20.1,0.0,0.0,0.0]
[1780274741918,60.2,73869.33,20.1,0.0,0.0,0.0]
[1780274745946,60.2,73862.09,20.1,0.0,0.0,0.0]
[1780274750984,60.2,73866.84,20.1,0.0,0.0,0.0]
[1780274756019,60.2,73870.6,20.1,0.0,0.0,0.0]
[1780274759039,60.2,73879.22,20.1,0.0,0.0,0.0]
[1780274761053,60.2,73890.25,20.1,0.0,0.0,0.0]
[1780274766088,60.2,73893.05,20.1,0.0,0.0,0.0]
[1780274768102,60.2,73899.2,20.1,0.0,0.0,0.0]
[1780274772130,60.2,73909.52,20.1,0.0,0.0,0.0]
[1780274777165,60.2,73911.56,20.1,0.0,0.0,0.0]
[1780274782200,60.2,73916.5,20.1,0.0,0.0,0.0]
[1780274786228,60.2,73910.16,20.1,0.0,0.0,0.0]
[1780274791263,60.2,73884.79,20.1,0.0,0.0,0.0]
[1780274792270,60.2,73878.64,20.1,0.0,0.0,0.0]
[1780274795291,60.2,73887.38,20.1,0.0,0.0,0.0]
[1780274800326,60.2,73892.21,20.1,0.0,0.0,0.0]
[1780274805361,60.2,73891.95,20.1,0.0,0.0,0.0]
[1780274808388,60.2,73905.24,20.1,0.0,0.0,0.0]
[1780274813423,60.2,73907.41,20.1,0.0,0.0,0.0]
[1780274817451,60.2,73899.24,20.1,0.0,0.0,0.0]
[1780274819465,60.2,73905.98,20.1,0.0,0.0,0.0]
[1780274820472,60.2,73898.4,20.1,0.0,0.0,0.0]
[1780274824502,60.2,73914.54,20.1,0.0,0.0,0.0]
[1780274829537,60.2,73916.61,20.1,0.0,0.0,0.0]
[1780274831551,60.2,73907.54,20.1,0.0,0.0,0.0]
[1780274836588,60.2,73902.94,20.1,0.0,0.0,0.0]
[1780274839610,60.2,73909.04,20.1,0.0,0.0,0.0]
[1780274844654,60.2,73911.11,20.1,0.0,0.0,0.0]
[1780274849689,60.2,73910.76,20.1,0.0,0.0,0.0]
[1780274851703,60.2,73910.78,20.1,0.0,0.0,0.0]
[1780274856741,60.2,73899.18,20.1,0.0,0.0,0.0]
[1780274861777,60.2,73901.08,20.1,0.0,0.0,0.0]
[1780274864799,60.2,73887.92,20.1,0.0,0.0,0.0]
[1780274865806,60.2,73881.23,20.1,0.0,0.0,0.0]
[1780274868827,60.2,73874.82,20.1,0.0,0.0,0.0]
[1780274871849,60.2,73881.93,20.1,0.0,0.0,0.0]
[1780274872856,60.2,73888.94,20.1,0.0,0.0,0.0]
[1780274876884,60.2,73880.0,20.1,0.0,0.0,0.0]
[1780274880912,60.2,73872.13,20.1,0.0,0.0,0.0]
[1780274882926,60.2,73879.09,20.1,0.0,0.0,0.0]
[1780274887961,60.2,73880.43,20.1,0.0,0.0,0.0]
[1780274891993,60.2,73888.53,20.1,0.0,0.0,0.0]
[1780274897028,60.2,73890.22,20.1,0.0,0.0,0.0]
[1780274900049,60.2,73897.03,20.1,0.0,0.0,0.0]
[1780274905084,60.2,73897.79,20.1,0.0,0.0,0.0]
[1780274910119,60.2,73897.4,20.1,0.0,0.0,0.0]
[1780274911126,60.2,73890.61,20.1,0.0,0.0,0.0]
[1780274916161,60.2,73891.34,20.1,0.0,0.0,0.0]
[1780274921196,60.2,73891.65,20.1,0.0,0.0,0.0]
[1780274927238,60.2,73891.83,20.1,0.0,0.0,0.0]
[1780274932278,60.2,73873.22,20.1,0.0,0.0,0.0]
[1780274937313,60.2,73870.48,20.1,0.0,0.0,0.0]
[1780274941341,60.2,73886.92,20.1,0.0,0.0,0.0]
[1780274946376,60.2,73891.16,20.1,0.0,0.0,0.0]
[1780274951411,60.2,73888.77,20.1,0.0,0.0,0.0]
[1780274956448,60.2,73888.8,20.1,0.0,0.0,0.0]
[1780274961484,60.2,73876.46,20.1,0.0,0.0,0.0]
[1780274964505,60.2,73870.11,20.1,0.0,0.0,0.0]
[1780274969540,60.2,73880.17,20.1,0.0,0.0,0.0]
[1780274972561,60.2,73879.37,20.1,0.0,0.0,0.0]
[1780274973569,60.2,73871.73,20.1,0.0,0.0,0.0]
[1780274974576,60.2,73864.27,20.1,0.0,0.0,0.0]
[1780274979611,60.2,73859.22,20.1,0.0,0.0,0.0]
[1780274984646,60.2,73864.51,20.1,0.0,0.0,0.0]
[1780274989680,60.2,73864.52,20.1,0.0,0.0,0.0]
[1780274994716,60.2,73862.67,20.1,0.0,0.0,0.0]
[1780274999751,60.2,73861.88,20.1,0.0,0.0,0.0]
[1780275004788,60.2,73864.14,20.1,0.0,0.0,0.0]
[1780275009823,60.2,73867.77,20.1,0.0,0.0,0.0]
[1780275016872,60.2,73866.44,20.1,0.0,0.0,0.0]
[1780275017879,60.2,73858.95,20.1,0.0,0.0,0.0]
[1780275022914,60.2,73858.02,20.1,0.0,0.0,0.0]
[1780275024928,60.2,73844.97,20.1,0.0,0.0,0.0]
[1780275029963,60.2,73840.36,20.1,0.0,0.0,0.0]
[1780275031977,60.2,73839.34,20.1,0.0,0.0,0.0]
[1780275033115,60.2,73822.68,20.1,0.0,0.0,0.0]
[1780275033992,60.2,73815.41,20.1,0.0,0.0,0.0]
[1780275037017,60.2,73801.46,20.1,0.0,0.0,0.0]
[1780275042052,60.2,73799.07,20.1,0.0,0.0,0.0]
[1780275045073,60.2,73806.58,20.1,0.0,0.0,0.0]
[1780275046080,60.2,73814.97,20.1,0.0,0.0,0.0]
[1780275051115,60.2,73824.75,20.1,0.0,0.0,0.0]
[1780275056150,60.2,73824.64,20.1,0.0,0.0,0.0]
[1780275061185,60.2,73825.18,20.1,0.0,0.0,0.0]
[1780275066220,60.2,73825.14,20.1,0.0,0.0,0.0]
[1780275071255,60.2,73824.63,20.1,0.0,0.0,0.0]
[1780275074276,60.2,73837.6,20.1,0.0,0.0,0.0]
[1780275079313,60.2,73841.48,20.1,0.0,0.0,0.0]
[1780275084348,60.2,73843.97,20.1,0.0,0.0,0.0]
[1780275089383,60.2,73844.77,20.1,0.0,0.0,0.0]
[1780275091397,60.2,73845.24,20.1,0.0,0.0,0.0]
[1780275096432,60.2,73844.35,20.1,0.0,0.0,0.0]
[1780275101467,60.2,73848.46,20.1,0.0,0.0,0.0]
[1780275105495,60.2,73857.88,20.1,0.0,0.0,0.0]
[1780275108516,60.2,73871.81,20.1,0.0,0.0,0.0]
[1780275110530,60.2,73878.01,20.1,0.0,0.0,0.0]
[1780275112544,60.2,73864.84,20.1,0.0,0.0,0.0]
[1780275117579,60.2,73863.59,20.1,0.0,0.0,0.0]
[1780275122614,60.2,73864.23,20.1,0.0,0.0,0.0]
[1780275124628,60.2,73892.88,20.1,0.0,0.0,0.0]
[1780275129663,60.2,73894.56,20.1,0.0,0.0,0.0]
[1780275134698,60.2,73880.28,20.1,0.0,0.0,0.0]
[1780275136712,60.2,73870.61,20.1,0.0,0.0,0.0]
[1780275139733,60.2,73877.37,20.1,0.0,0.0,0.0]
[1780275144769,60.2,73875.59,20.1,0.0,0.0,0.0]
[1780275149806,60.2,73872.39,20.1,0.0,0.0,0.0]
[1780275151820,60.2,73872.31,20.1,0.0,0.0,0.0]
[1780275156855,60.2,73876.02,20.1,0.0,0.0,0.0]
[1780275161890,60.2,73878.6,20.1,0.0,0.0,0.0]
[1780275163906,60.2,73889.86,20.1,0.0,0.0,0.0]
[1780275168946,60.2,73892.3,20.1,0.0,0.0,0.0]
[1780275173981,60.2,73886.87,20.1,0.0,0.0,0.0]
[1780275179021,60.2,73887.84,20.1,0.0,0.0,0.0]
[1780275184057,60.2,73893.85,20.1,0.0,0.0,0.0]
[1780275185495,60.2,73893.5,20.1,0.0,0.0,0.0]
[1780275185518,60.2,73893.5,20.1,0.0,0.0,0.0]
[1780275195134,60.2,73893.65,20.1,0.0,0.0,0.0]
[1780275200169,60.2,73891.23,20.1,0.0,0.0,0.0]
[1780275205204,60.2,73897.84,20.1,0.0,0.0,0.0]
[1780275207218,60.2,73904.64,20.1,0.0,0.0,0.0]
[1780275211246,60.2,73903.96,20.1,0.0,0.0,0.0]
[1780275215274,60.2,73895.8,20.1,0.0,0.0,0.0]
[1780275220309,60.2,73894.85,20.1,0.0,0.0,0.0]
[1780275225343,60.2,73901.79,20.1,0.0,0.0,0.0]
[1780275228366,60.2,73892.56,20.1,0.0,0.0,0.0]
[1780275233401,60.2,73892.04,20.1,0.0,0.0,0.0]
[1780275238437,60.2,73888.19,20.1,0.0,0.0,0.0]
[1780275239444,60.2,73880.89,20.1,0.0,0.0,0.0]
[1780275241458,60.2,73873.91,20.1,0.0,0.0,0.0]
[1780275246495,60.2,73871.24,20.1,0.0,0.0,0.0]
[1780275251534,60.2,73865.23,20.1,0.0,0.0,0.0]
[1780275252539,60.2,73852.49,20.1,0.0,0.0,0.0]
[1780275257574,60.2,73849.02,20.1,0.0,0.0,0.0]
[1780275258582,60.2,73839.89,20.1,0.0,0.0,0.0]
[1780275263617,60.2,73841.87,20.1,0.0,0.0,0.0]
[1780275268652,60.2,73837.69,20.1,0.0,0.0,0.0]
[1780275271672,60.2,73836.68,20.1,0.0,0.0,0.0]
[1780275276709,60.2,73834.44,20.1,0.0,0.0,0.0]
[1780275278723,60.2,73828.14,20.1,0.0,0.0,0.0]
[1780275283758,60.2,73827.89,20.1,0.0,0.0,0.0]
[1780275288793,60.2,73824.23,20.1,0.0,0.0,0.0]
[1780275293828,60.2,73824.04,20.1,0.0,0.0,0.0]
[1780275298863,60.2,73822.0,20.1,0.0,0.0,0.0]
[1780275303898,60.2,73825.3,20.1,0.0,0.0,0.0]
[1780275304905,60.2,73817.46,20.1,0.0,0.0,0.0]
[1780275307926,60.2,73809.51,20.1,0.0,0.0,0.0]
[1780275308933,60.2,73803.43,20.1,0.0,0.0,0.0]
[1780275310950,60.2,73794.78,20.1,0.0,0.0,0.0]
[1780275313971,60.2,73802.03,20.1,0.0,0.0,0.0]
[1780275315985,60.2,73810.32,20.1,0.0,0.0,0.0]
[1780275317998,60.2,73817.52,20.1,0.0,0.0,0.0]
[1780275323034,60.2,73818.48,20.1,0.0,0.0,0.0]
[1780275328069,60.2,73816.81,20.1,0.0,0.0,0.0]
[1780275331090,60.2,73817.67,20.1,0.0,0.0,0.0]
[1780275336134,60.2,73823.42,20.1,0.0,0.0,0.0]
[1780275339154,60.2,73832.38,20.1,0.0,0.0,0.0]
[1780275342175,60.2,73825.7,20.1,0.0,0.0,0.0]
[1780275345196,60.2,73818.57,20.1,0.0,0.0,0.0]
[1780275352246,60.2,73815.56,20.1,0.0,0.0,0.0]
[1780275357279,60.2,73812.98,20.1,0.0,0.0,0.0]
[1780275360303,60.2,73805.87,20.1,0.0,0.0,0.0]
[1780275363323,60.2,73814.81,20.1,0.0,0.0,0.0]
[1780275368358,60.2,73814.04,20.1,0.0,0.0,0.0]
[1780275369840,60.2,73814.04,20.1,0.0,0.0,0.0]
[1780275371411,60.2,73813.7,20.1,0.0,0.0,0.0]
[1780275377421,60.2,73816.29,20.1,0.0,0.0,0.0]
[1780275382456,60.2,73815.09,20.1,0.0,0.0,0.0]
[1780275387491,60.2,73814.17,20.1,0.0,0.0,0.0]
[1780275391519,60.2,73816.6,20.1,0.0,0.0,0.0]
[1780275396554,60.2,73816.7,20.1,0.0,0.0,0.0]
[1780275401589,60.2,73816.03,20.1,0.0,0.0,0.0]
[1780275406624,60.2,73820.5,20.1,0.0,0.0,0.0]
[1780275412666,60.2,73818.39,20.1,0.0,0.0,0.0]
[1780275414680,60.2,73812.14,20.1,0.0,0.0,0.0]
[1780275419715,60.2,73813.45,20.1,0.0,0.0,0.0]
[1780275426764,60.2,73812.64,20.1,0.0,0.0,0.0]
[1780275427771,60.2,73802.89,20.1,0.0,0.0,0.0]
[1780275432807,60.2,73805.96,20.1,0.0,0.0,0.0]
[1780275437841,60.2,73808.51,20.1,0.0,0.0,0.0]
[1780275442876,60.2,73807.16,20.1,0.0,0.0,0.0]
[1780275448918,60.2,73808.33,20.1,0.0,0.0,0.0]
[1780275452946,60.2,73809.31,20.1,0.0,0.0,0.0]
[1780275457981,60.2,73813.73,20.1,0.0,0.0,0.0]
[1780275469058,60.2,73811.97,20.1,0.0,0.0,0.0]
[1780275474093,60.2,73805.66,20.1,0.0,0.0,0.0]
[1780275479128,60.2,73804.18,20.1,0.0,0.0,0.0]
[1780275484163,60.2,73804.36,20.1,0.0,0.0,0.0]
[1780275489198,60.2,73804.67,20.1,0.0,0.0,0.0]
[1780275492221,60.2,73811.69,20.1,0.0,0.0,0.0]
[1780275498262,60.2,73811.77,20.1,0.0,0.0,0.0]
[1780275501805,60.2,73810.96,20.1,0.0,0.0,0.0]
[1780275505312,60.2,73802.51,20.1,0.0,0.0,0.0]
[1780275510349,60.2,73801.22,20.1,0.0,0.0,0.0]
[1780275511356,60.2,73799.61,20.1,0.0,0.0,0.0]
[1780275514366,60.2,73798.83,20.1,0.0,0.0,0.0]
[1780275519415,60.2,73795.41,20.1,0.0,0.0,0.0]
[1780275524450,60.2,73791.1,20.1,0.0,0.0,0.0]
[1780275529487,60.2,73792.04,20.1,0.0,0.0,0.0]
[1780275535529,60.2,73792.66,20.1,0.0,0.0,0.0]
[1780275540564,60.2,73790.93,20.1,0.0,0.0,0.0]
[1780275541571,60.2,73800.97,20.1,0.0,0.0,0.0]
[1780275542578,60.2,73807.64,20.1,0.0,0.0,0.0]
[1780275547613,60.2,73806.85,20.1,0.0,0.0,0.0]
[1780275552648,60.2,73805.5,20.1,0.0,0.0,0.0]
[1780275557683,60.2,73801.67,20.1,0.0,0.0,0.0]
[1780275561711,60.2,73794.13,20.1,0.0,0.0,0.0]
[1780275564732,60.2,73782.18,20.1,0.0,0.0,0.0]
[1780275566746,60.2,73776.02,20.1,0.0,0.0,0.0]
[1780275571781,60.2,73778.62,20.1,0.0,0.0,0.0]
[1780275576819,60.2,73780.55,20.1,0.0,0.0,0.0]
[1780275581854,60.2,73780.83,20.1,0.0,0.0,0.0]
[1780275586889,60.2,73787.31,20.1,0.0,0.0,0.0]
[1780275591924,60.2,73787.11,20.1,0.0,0.0,0.0]
[1780275596959,60.2,73785.96,20.1,0.0,0.0,0.0]
[1780275601994,60.2,73806.39,20.1,0.0,0.0,0.0]
[1780275603001,60.2,73812.83,20.1,0.0,0.0,0.0]
[1780275605022,60.2,73799.24,20.1,0.0,0.0,0.0]
[1780275606025,60.2,73789.76,20.1,0.0,0.0,0.0]
[1780275610055,60.2,73797.35,20.1,0.0,0.0,0.0]
[1780275613076,60.2,73787.32,20.1,0.0,0.0,0.0]
[1780275615091,60.2,73775.69,20.1,0.0,0.0,0.0]
[1780275618112,60.2,73784.18,20.1,0.0,0.0,0.0]
[1780275623147,60.2,73778.21,20.1,0.0,0.0,0.0]
[1780275625161,60.2,73770.16,20.1,0.0,0.0,0.0]
[1780275628182,60.2,73777.37,20.1,0.0,0.0,0.0]
[1780275632210,60.2,73779.36,20.1,0.0,0.0,0.0]
[1780275637245,60.2,73779.05,20.1,0.0,0.0,0.0]
[1780275638252,60.2,73771.79,20.1,0.0,0.0,0.0]
[1780275643287,60.2,73765.5,20.1,0.0,0.0,0.0]
[1780275649329,60.2,73762.31,20.1,0.0,0.0,0.0]
[1780275654366,60.2,73767.02,20.1,0.0,0.0,0.0]
[1780275658394,60.2,73774.31,20.1,0.0,0.0,0.0]
[1780275663429,60.2,73777.71,20.1,0.0,0.0,0.0]
[1780275666450,60.2,73771.31,20.1,0.0,0.0,0.0]
[1780275671485,60.2,73771.63,20.1,0.0,0.0,0.0]
[1780275676520,60.2,73775.58,20.1,0.0,0.0,0.0]
[1780275681555,60.2,73777.9,20.1,0.0,0.0,0.0]
[1780275686589,60.2,73776.43,20.1,0.0,0.0,0.0]
[1780275691627,60.2,73776.37,20.1,0.0,0.0,0.0]
[1780275696662,60.2,73767.92,20.1,0.0,0.0,0.0]
[1780275697669,60.2,73760.05,20.1,0.0,0.0,0.0]
[1780275702704,60.2,73762.02,20.1,0.0,0.0,0.0]
[1780275706732,60.2,73753.03,20.1,0.0,0.0,0.0]
[1780275710760,60.2,73745.99,20.1,0.0,0.0,0.0]
[1780275715795,60.2,73743.23,20.1,0.0,0.0,0.0]
[1780275720830,60.2,73739.32,20.1,0.0,0.0,0.0]
[1780275724858,60.2,73746.45,20.1,0.0,0.0,0.0]
[1780275729897,60.2,73746.34,20.1,0.0,0.0,0.0]
[1780275734932,60.2,73745.15,20.1,0.0,0.0,0.0]
[1780275737953,60.2,73753.48,20.1,0.0,0.0,0.0]
[1780275741980,60.2,73742.59,20.1,0.0,0.0,0.0]
[1780275742988,60.2,73736.73,20.1,0.0,0.0,0.0]
[1780275745008,60.2,73729.54,20.1,0.0,0.0,0.0]
[1780275750037,60.2,73725.65,20.1,0.0,0.0,0.0]
[1780275751046,60.2,73720.0,20.1,0.0,0.0,0.0]
[1780275756081,60.2,73727.82,20.1,0.0,0.0,0.0]
[1780275761116,60.2,73737.04,20.1,0.0,0.0,0.0]
[1780275766152,60.2,73736.65,20.1,0.0,0.0,0.0]
[1780275771187,60.2,73736.46,20.1,0.0,0.0,0.0]
[1780275776222,60.2,73735.37,20.1,0.0,0.0,0.0]
[1780275781258,60.2,73739.69,20.1,0.0,0.0,0.0]
[1780275785288,60.2,73728.46,20.1,0.0,0.0,0.0]
[1780275790340,60.2,73725.74,20.1,0.0,0.0,0.0]
[1780275795375,60.2,73715.68,20.1,0.0,0.0,0.0]
[1780275796494,60.2,73715.68,20.1,0.0,0.0,0.0]
[1780275796519,60.2,73715.68,20.1,0.0,0.0,0.0]
[1780275804451,60.2,73684.34,20.1,0.0,0.0,0.0]
[1780275809487,60.2,73681.57,20.1,0.0,0.0,0.0]
[1780275811501,60.2,73675.11,20.1,0.0,0.0,0.0]
[1780275814522,60.2,73668.24,20.1,0.0,0.0,0.0]
[1780275819564,60.2,73671.87,20.1,0.0,0.0,0.0]
[1780275824599,60.2,73676.82,20.1,0.0,0.0,0.0]
[1780275829634,60.2,73675.19,20.1,0.0,0.0,0.0]
[1780275834671,60.2,73679.54,20.1,0.0,0.0,0.0]
[1780275839705,60.2,73681.42,20.1,0.0,0.0,0.0]
[1780275842731,60.2,73687.93,20.1,0.0,0.0,0.0]
[1780275844744,60.2,73680.6,20.1,0.0,0.0,0.0]
[1780275849780,60.2,73678.89,20.1,0.0,0.0,0.0]
[1780275854814,60.2,73679.31,20.1,0.0,0.0,0.0]
[1780275858843,60.2,73670.4,20.1,0.0,0.0,0.0]
[1780275863883,60.2,73648.87,20.1,0.0,0.0,0.0]
[1780275868918,60.2,73648.86,20.1,0.0,0.0,0.0]
[1780275871939,60.2,73647.18,20.1,0.0,0.0,0.0]
[1780275876976,60.2,73653.06,20.1,0.0,0.0,0.0]
[1780275882011,60.2,73659.75,20.1,0.0,0.0,0.0]
[1780275886039,60.2,73650.33,20.1,0.0,0.0,0.0]
[1780275889064,60.2,73642.45,20.1,0.0,0.0,0.0]
[1780275894097,60.2,73639.27,20.1,0.0,0.0,0.0]
[1780275899132,60.2,73645.69,20.1,0.0,0.0,0.0]
[1780275904166,60.2,73649.29,20.1,0.0,0.0,0.0]
[1780275909202,60.2,73649.75,20.1,0.0,0.0,0.0]
[1780275914239,60.2,73650.03,20.1,0.0,0.0,0.0]
[1780275919273,60.2,73647.89,20.1,0.0,0.0,0.0]
[1780275923303,60.2,73634.29,20.1,0.0,0.0,0.0]
[1780275926324,60.2,73642.53,20.1,0.0,0.0,0.0]
[1780275931359,60.2,73639.92,20.1,0.0,0.0,0.0]
[1780275936402,60.2,73645.23,20.1,0.0,0.0,0.0]
[1780275937409,60.2,73637.5,20.1,0.0,0.0,0.0]
[1780275942445,60.2,73636.25,20.1,0.0,0.0,0.0]
[1780275947480,60.2,73630.6,20.1,0.0,0.0,0.0]
[1780275948487,60.2,73624.55,20.1,0.0,0.0,0.0]
[1780275951507,60.2,73602.64,20.1,0.0,0.0,0.0]
[1780275952515,60.2,73587.66,20.1,0.0,0.0,0.0]
[1780275957550,60.2,73588.44,20.1,0.0,0.0,0.0]
[1780275962585,60.2,73591.09,20.1,0.0,0.0,0.0]
[1780275967621,60.2,73590.12,20.1,0.0,0.0,0.0]
[1780275972657,60.2,73590.19,20.1,0.0,0.0,0.0]
[1780275977695,60.2,73589.89,20.1,0.0,0.0,0.0]
[1780275983737,60.2,73587.46,20.1,0.0,0.0,0.0]
[1780275984744,60.2,73580.47,20.1,0.0,0.0,0.0]
[1780275989779,60.2,73582.17,20.1,0.0,0.0,0.0]
[1780275991792,60.2,73583.32,20.1,0.0,0.0,0.0]
[1780275995821,60.2,73589.66,20.1,0.0,0.0,0.0]
[1780276001863,60.2,73597.9,20.1,0.0,0.0,0.0]
[1780276004884,60.2,73604.01,20.1,0.0,0.0,0.0]
[1780276007905,60.2,73596.45,20.1,0.0,0.0,0.0]
[1780276011933,60.2,73590.51,20.1,0.0,0.0,0.0]
[1780276015961,60.2,73583.2,20.1,0.0,0.0,0.0]
[1780276020996,60.2,73577.36,20.1,0.0,0.0,0.0]
[1780276024018,60.2,73567.43,20.1,0.0,0.0,0.0]
[1780276025024,60.2,73560.57,20.1,0.0,0.0,0.0]
[1780276026031,60.2,73545.05,20.1,0.0,0.0,0.0]
[1780276028047,60.2,73528.03,20.1,0.0,0.0,0.0]
[1780276030060,60.2,73518.06,20.1,0.0,0.0,0.0]
[1780276032076,60.2,73526.35,20.1,0.0,0.0,0.0]
[1780276034089,60.2,73535.81,20.1,0.0,0.0,0.0]
[1780276039125,60.2,73536.04,20.1,0.0,0.0,0.0]
[1780276042146,60.2,73542.58,20.1,0.0,0.0,0.0]
[1780276044159,60.2,73553.24,20.1,0.0,0.0,0.0]
[1780276046174,60.2,73565.07,20.1,0.0,0.0,0.0]
[1780276051211,60.2,73568.87,20.1,0.0,0.0,0.0]
[1780276054232,60.2,73562.7,20.1,0.0,0.0,0.0]
[1780276056246,60.2,73556.75,20.1,0.0,0.0,0.0]
[1780276057253,60.2,73548.91,20.1,0.0,0.0,0.0]
[1780276062288,60.2,73553.1,20.1,0.0,0.0,0.0]
[1780276064302,60.2,73542.59,20.1,0.0,0.0,0.0]
[1780276069337,60.2,73542.31,20.1,0.0,0.0,0.0]
[1780276074372,60.2,73540.74,20.1,0.0,0.0,0.0]
[1780276075379,60.2,73529.41,20.1,0.0,0.0,0.0]
[1780276078399,60.2,73520.04,20.1,0.0,0.0,0.0]
[1780276081421,60.2,73510.25,20.1,0.0,0.0,0.0]
[1780276085456,60.2,73504.43,20.1,0.0,0.0,0.0]
[1780276090492,60.2,73504.81,20.1,0.0,0.0,0.0]
[1780276092508,60.2,73527.99,20.1,0.0,0.0,0.0]
[1780276097543,60.2,73521.47,20.1,0.0,0.0,0.0]
[1780276102578,60.2,73523.62,20.1,0.0,0.0,0.0]
[1780276104592,60.2,73516.55,20.1,0.0,0.0,0.0]
[1780276109627,60.2,73511.16,20.1,0.0,0.0,0.0]
[1780276114661,60.2,73518.36,20.1,0.0,0.0,0.0]
[1780276119697,60.2,73523.89,20.1,0.0,0.0,0.0]
[1780276124732,60.2,73522.71,20.1,0.0,0.0,0.0]
[1780276127754,60.2,73513.13,20.1,0.0,0.0,0.0]
[1780276128761,60.2,73499.89,20.1,0.0,0.0,0.0]
[1780276133796,60.2,73499.68,20.1,0.0,0.0,0.0]
[1780276138831,60.2,73499.78,20.1,0.0,0.0,0.0]
[1780276142859,60.2,73491.88,20.1,0.0,0.0,0.0]
[1780276147894,60.2,73489.51,20.1,0.0,0.0,0.0]
[1780276152929,60.2,73486.53,20.1,0.0,0.0,0.0]
[1780276157964,60.2,73482.46,20.1,0.0,0.0,0.0]
[1780276162999,60.2,73478.41,20.1,0.0,0.0,0.0]
[1780276168064,60.2,73478.53,20.1,0.0,0.0,0.0]
[1780276171060,60.2,73477.5,20.1,0.0,0.0,0.0]
[1780276174081,60.2,73483.67,20.1,0.0,0.0,0.0]
[1780276176095,60.2,73491.36,20.1,0.0,0.0,0.0]
[1780276179116,60.2,73502.01,20.1,0.0,0.0,0.0]
[1780276182137,60.2,73507.95,20.1,0.0,0.0,0.0]
[1780276188179,60.2,73515.34,20.1,0.0,0.0,0.0]
[1780276193215,60.2,73503.72,20.1,0.0,0.0,0.0]
[1780276194222,60.2,73494.09,20.1,0.0,0.0,0.0]
[1780276198250,60.2,73507.35,20.1,0.0,0.0,0.0]
[1780276202280,60.2,73501.11,20.1,0.0,0.0,0.0]
[1780276206308,60.2,73509.46,20.1,0.0,0.0,0.0]
[1780276211343,60.2,73507.59,20.1,0.0,0.0,0.0]
[1780276214364,60.2,73520.93,20.1,0.0,0.0,0.0]
[1780276215371,60.2,73503.01,20.1,0.0,0.0,0.0]
[1780276216378,60.2,73509.95,20.1,0.0,0.0,0.0]
[1780276219399,60.2,73516.76,20.1,0.0,0.0,0.0]
[1780276224435,60.2,73517.47,20.1,0.0,0.0,0.0]
[1780276228463,60.2,73494.53,20.1,0.0,0.0,0.0]
[1780276229470,60.2,73482.75,20.1,0.0,0.0,0.0]
[1780276231484,60.2,73480.77,20.1,0.0,0.0,0.0]
[1780276234505,60.2,73493.48,20.1,0.0,0.0,0.0]
[1780276235512,60.2,73508.28,20.1,0.0,0.0,0.0]
[1780276237526,60.2,73514.98,20.1,0.0,0.0,0.0]
[1780276239540,60.2,73506.03,20.1,0.0,0.0,0.0]
[1780276244574,60.2,73505.46,20.1,0.0,0.0,0.0]
[1780276249610,60.2,73508.2,20.1,0.0,0.0,0.0]
[1780276252631,60.2,73514.77,20.1,0.0,0.0,0.0]
[1780276257666,60.2,73515.47,20.1,0.0,0.0,0.0]
[1780276261696,60.2,73529.24,20.1,0.0,0.0,0.0]
[1780276266731,60.2,73535.47,20.1,0.0,0.0,0.0]
[1780276271766,60.2,73533.79,20.1,0.0,0.0,0.0]
[1780276276818,60.2,73535.53,20.1,0.0,0.0,0.0]
[1780276277152,60.2,73535.53,20.1,0.0,0.0,0.0]
[1780276276821,60.2,73529.34,20.1,0.0,0.0,0.0]
[1780276281837,60.2,73532.23,20.1,0.0,0.0,0.0]
[1780276286872,60.2,73535.75,20.1,0.0,0.0,0.0]
[1780276291910,60.2,73536.51,20.1,0.0,0.0,0.0]
[1780276294931,60.2,73530.67,20.1,0.0,0.0,0.0]
[1780276301980,60.2,73526.67,20.1,0.0,0.0,0.0]
[1780276307016,60.2,73527.73,20.1,0.0,0.0,0.0]
[1780276312051,60.2,73527.66,20.1,0.0,0.0,0.0]
[1780276317086,60.2,73527.26,20.1,0.0,0.0,0.0]
[1780276322121,60.2,73524.57,20.1,0.0,0.0,0.0]
[1780276323131,60.2,73516.37,20.1,0.0,0.0,0.0]
[1780276326151,60.2,73508.33,20.1,0.0,0.0,0.0]
[1780276331186,60.2,73506.04,20.1,0.0,0.0,0.0]
[1780276334207,60.2,73516.41,20.1,0.0,0.0,0.0]
[1780276337228,60.2,73509.46,20.1,0.0,0.0,0.0]
[1780276342263,60.2,73507.97,20.1,0.0,0.0,0.0]
[1780276347300,60.2,73506.44,20.1,0.0,0.0,0.0]
[1780276351328,60.2,73506.23,20.1,0.0,0.0,0.0]
[1780276353342,60.2,73514.4,20.1,0.0,0.0,0.0]
[1780276358377,60.2,73516.17,20.1,0.0,0.0,0.0]
[1780276361398,60.2,73523.58,20.1,0.0,0.0,0.0]
[1780276366433,60.2,73524.18,20.1,0.0,0.0,0.0]
[1780276371468,60.2,73519.23,20.1,0.0,0.0,0.0]
[1780276376503,60.2,73517.97,20.1,0.0,0.0,0.0]
[1780276381537,60.2,73519.04,20.1,0.0,0.0,0.0]
[1780276386573,60.2,73520.56,20.1,0.0,0.0,0.0]
[1780276391608,60.2,73527.72,20.1,0.0,0.0,0.0]
[1780276396643,60.2,73527.22,20.1,0.0,0.0,0.0]
[1780276401678,60.2,73522.19,20.1,0.0,0.0,0.0]
[1780276406713,60.2,73522.1,20.1,0.0,0.0,0.0]
[1780276407495,60.2,73522.1,20.1,0.0,0.0,0.0]
[1780276407670,60.2,73522.1,20.1,0.0,0.0,0.0]
[1780276411748,60.2,73520.26,20.1,0.0,0.0,0.0]
[1780276416783,60.2,73519.26,20.1,0.0,0.0,0.0]
[1780276421820,60.2,73520.88,20.1,0.0,0.0,0.0]
[1780276424841,60.2,73510.8,20.1,0.0,0.0,0.0]
[1780276429876,60.2,73507.0,20.1,0.0,0.0,0.0]
[1780276434911,60.2,73497.03,20.1,0.0,0.0,0.0]
[1780276439946,60.2,73494.67,20.1,0.0,0.0,0.0]
[1780276444981,60.2,73495.27,20.1,0.0,0.0,0.0]
[1780276450017,60.2,73492.39,20.1,0.0,0.0,0.0]
[1780276454045,60.2,73499.86,20.1,0.0,0.0,0.0]
[1780276455052,60.2,73508.33,20.1,0.0,0.0,0.0]
[1780276462101,60.2,73512.56,20.1,0.0,0.0,0.0]
[1780276468143,60.2,73508.21,20.1,0.0,0.0,0.0]
[1780276469150,60.2,73499.61,20.1,0.0,0.0,0.0]
[1780276471164,60.2,73498.92,20.1,0.0,0.0,0.0]
[1780276475192,60.2,73491.75,20.1,0.0,0.0,0.0]
[1780276481234,60.2,73493.96,20.1,0.0,0.0,0.0]
[1780276486269,60.2,73499.27,20.1,0.0,0.0,0.0]
[1780276491304,60.2,73488.26,20.1,0.0,0.0,0.0]
[1780276495331,60.2,73478.65,20.1,0.0,0.0,0.0]
[1780276500367,60.2,73473.38,20.1,0.0,0.0,0.0]
[1780276503406,60.2,73488.33,20.1,0.0,0.0,0.0]
[1780276508441,60.2,73487.59,20.1,0.0,0.0,0.0]
[1780276513476,60.2,73492.09,20.1,0.0,0.0,0.0]
[1780276518511,60.2,73487.25,20.1,0.0,0.0,0.0]
[1780276522539,60.2,73498.04,20.1,0.0,0.0,0.0]
[1780276524553,60.2,73506.13,20.1,0.0,0.0,0.0]
[1780276529588,60.2,73511.96,20.1,0.0,0.0,0.0]
[1780276531602,60.2,73513.65,20.1,0.0,0.0,0.0]
[1780276534623,60.2,73507.39,20.1,0.0,0.0,0.0]
[1780276539658,60.2,73505.96,20.1,0.0,0.0,0.0]
[1780276543686,60.2,73513.19,20.1,0.0,0.0,0.0]
[1780276548721,60.2,73511.82,20.1,0.0,0.0,0.0]
[1780276551742,60.2,73495.11,20.1,0.0,0.0,0.0]
[1780276552749,60.2,73487.76,20.1,0.0,0.0,0.0]
[1780276555770,60.2,73498.85,20.1,0.0,0.0,0.0]
[1780276560806,60.2,73499.29,20.1,0.0,0.0,0.0]
[1780276565841,60.2,73505.11,20.1,0.0,0.0,0.0]
[1780276568862,60.2,73511.03,20.1,0.0,0.0,0.0]
[1780276573897,60.2,73516.65,20.1,0.0,0.0,0.0]
[1780276577925,60.2,73524.11,20.1,0.0,0.0,0.0]
[1780276582960,60.2,73531.04,20.1,0.0,0.0,0.0]
[1780276587995,60.2,73531.53,20.1,0.0,0.0,0.0]
[1780276591016,60.2,73531.63,20.1,0.0,0.0,0.0]
[1780276596051,60.2,73529.19,20.1,0.0,0.0,0.0]
[1780276599072,60.2,73522.44,20.1,0.0,0.0,0.0]
[1780276604107,60.2,73516.54,20.1,0.0,0.0,0.0]
[1780276609144,60.2,73514.4,20.1,0.0,0.0,0.0]
[1780276614179,60.2,73511.5,20.1,0.0,0.0,0.0]
[1780276615186,60.2,73504.17,20.1,0.0,0.0,0.0]
[1780276620223,60.2,73499.91,20.1,0.0,0.0,0.0]
[1780276625257,60.2,73499.13,20.1,0.0,0.0,0.0]
[1780276630292,60.2,73496.72,20.1,0.0,0.0,0.0]
[1780276635328,60.2,73503.32,20.1,0.0,0.0,0.0]
[1780276640362,60.2,73506.62,20.1,0.0,0.0,0.0]
[1780276645397,60.2,73513.03,20.1,0.0,0.0,0.0]
[1780276650437,60.2,73514.31,20.1,0.0,0.0,0.0]
[1780276651444,60.2,73519.61,20.1,0.0,0.0,0.0]
[1780276653457,60.2,73527.68,20.1,0.0,0.0,0.0]
[1780276658493,60.2,73527.36,20.1,0.0,0.0,0.0]
[1780276663528,60.2,73532.97,20.1,0.0,0.0,0.0]
[1780276668566,60.2,73529.74,20.1,0.0,0.0,0.0]
[1780276673601,60.2,73525.06,20.1,0.0,0.0,0.0]
[1780276678636,60.2,73525.35,20.1,0.0,0.0,0.0]
[1780276683671,60.2,73523.18,20.1,0.0,0.0,0.0]
[1780276686693,60.2,73510.99,20.1,0.0,0.0,0.0]
[1780276691728,60.2,73511.98,20.1,0.0,0.0,0.0]
[1780276696763,60.2,73512.0,20.1,0.0,0.0,0.0]
[1780276701798,60.2,73511.55,20.1,0.0,0.0,0.0]
[1780276706833,60.2,73507.6,20.1,0.0,0.0,0.0]
[1780276710861,60.2,73515.13,20.1,0.0,0.0,0.0]
[1780276711868,60.2,73514.58,20.1,0.0,0.0,0.0]
[1780276716904,60.2,73513.86,20.1,0.0,0.0,0.0]
[1780276721940,60.2,73516.62,20.1,0.0,0.0,0.0]
[1780276726976,60.2,73517.25,20.1,0.0,0.0,0.0]
[1780276732015,60.2,73521.3,20.1,0.0,0.0,0.0]
[1780276733022,60.2,73514.12,20.1,0.0,0.0,0.0]
[1780276738057,60.2,73511.79,20.1,0.0,0.0,0.0]
[1780276743094,60.2,73510.6,20.1,0.0,0.0,0.0]
[1780276748128,60.2,73509.41,20.1,0.0,0.0,0.0]
[1780276753162,60.2,73514.27,20.1,0.0,0.0,0.0]
[1780276758197,60.2,73518.3,20.1,0.0,0.0,0.0]
[1780276763236,60.2,73515.88,20.1,0.0,0.0,0.0]
[1780276768271,60.2,73513.28,20.1,0.0,0.0,0.0]
[1780276771292,60.2,73513.13,20.1,0.0,0.0,0.0]
[1780276776326,60.2,73500.77,20.1,0.0,0.0,0.0]
[1780276781362,60.2,73500.12,20.1,0.0,0.0,0.0]
[1780276786397,60.2,73501.77,20.1,0.0,0.0,0.0]
[1780276791432,60.2,73499.88,20.1,0.0,0.0,0.0]
[1780276796466,60.2,73501.09,20.1,0.0,0.0,0.0]
[1780276801502,60.2,73505.61,20.1,0.0,0.0,0.0]
[1780276805531,60.2,73522.58,20.1,0.0,0.0,0.0]
[1780276808552,60.2,73529.26,20.1,0.0,0.0,0.0]
[1780276810566,60.2,73535.37,20.1,0.0,0.0,0.0]
[1780276815601,60.2,73537.13,20.1,0.0,0.0,0.0]
[1780276820643,60.2,73524.68,20.1,0.0,0.0,0.0]
[1780276825678,60.2,73522.03,20.1,0.0,0.0,0.0]
[1780276829706,60.2,73527.97,20.1,0.0,0.0,0.0]
[1780276831720,60.2,73529.18,20.1,0.0,0.0,0.0]
[1780276835753,60.2,73521.95,20.1,0.0,0.0,0.0]
[1780276840788,60.2,73519.95,20.1,0.0,0.0,0.0]
[1780276845823,60.2,73520.77,20.1,0.0,0.0,0.0]
[1780276847837,60.2,73514.67,20.1,0.0,0.0,0.0]
[1780276852872,60.2,73523.5,20.1,0.0,0.0,0.0]
[1780276857907,60.2,73532.05,20.1,0.0,0.0,0.0]
[1780276862942,60.2,73532.08,20.1,0.0,0.0,0.0]
[1780276865963,60.2,73526.29,20.1,0.0,0.0,0.0]
[1780276868984,60.2,73518.99,20.1,0.0,0.0,0.0]
[1780276874020,60.2,73519.52,20.1,0.0,0.0,0.0]
[1780276879056,60.2,73519.43,20.1,0.0,0.0,0.0]
[1780276883083,60.2,73526.45,20.1,0.0,0.0,0.0]
[1780276888118,60.2,73532.73,20.1,0.0,0.0,0.0]
[1780276891138,60.2,73532.36,20.1,0.0,0.0,0.0]
[1780276896174,60.2,73533.56,20.1,0.0,0.0,0.0]
[1780276901209,60.2,73528.65,20.1,0.0,0.0,0.0]
[1780276906245,60.2,73524.07,20.1,0.0,0.0,0.0]
[1780276911280,60.2,73529.66,20.1,0.0,0.0,0.0]
[1780276916315,60.2,73533.18,20.1,0.0,0.0,0.0]
[1780276918329,60.2,73539.67,20.1,0.0,0.0,0.0]
[1780276923365,60.2,73541.75,20.1,0.0,0.0,0.0]
[1780276928400,60.2,73545.12,20.1,0.0,0.0,0.0]
[1780276933435,60.2,73547.2,20.1,0.0,0.0,0.0]
[1780276938469,60.2,73548.79,20.1,0.0,0.0,0.0]
[1780276943504,60.2,73549.59,20.1,0.0,0.0,0.0]
[1780276948540,60.2,73551.61,20.1,0.0,0.0,0.0]
[1780276951561,60.2,73552.79,20.1,0.0,0.0,0.0]
[1780276956596,60.2,73545.84,20.1,0.0,0.0,0.0]
[1780276958609,60.2,73538.14,20.1,0.0,0.0,0.0]
[1780276963645,60.2,73542.23,20.1,0.0,0.0,0.0]
[1780276968680,60.2,73537.32,20.1,0.0,0.0,0.0]
[1780276973715,60.2,73537.53,20.1,0.0,0.0,0.0]
[1780276975729,60.2,73530.11,20.1,0.0,0.0,0.0]
[1780276980764,60.2,73528.1,20.1,0.0,0.0,0.0]
[1780276985801,60.2,73528.27,20.1,0.0,0.0,0.0]
[1780276990836,60.2,73531.79,20.1,0.0,0.0,0.0]
[1780276995872,60.2,73528.97,20.1,0.0,0.0,0.0]
[1780277001914,60.2,73527.11,20.1,0.0,0.0,0.0]
[1780277006950,60.2,73527.37,20.1,0.0,0.0,0.0]
[1780277011985,60.2,73534.52,20.1,0.0,0.0,0.0]
[1780277017020,60.2,73536.86,20.1,0.0,0.0,0.0]
[1780277018496,60.2,73535.98,20.1,0.0,0.0,0.0]
[1780277018587,60.2,73535.98,20.1,0.0,0.0,0.0]
[1780277019033,60.2,73529.71,20.1,0.0,0.0,0.0]
[1780277023062,60.2,73523.77,20.1,0.0,0.0,0.0]
[1780277028097,60.2,73523.99,20.1,0.0,0.0,0.0]
[1780277033131,60.2,73524.39,20.1,0.0,0.0,0.0]
[1780277038167,60.2,73520.06,20.1,0.0,0.0,0.0]
[1780277041188,60.2,73506.43,20.1,0.0,0.0,0.0]
[1780277046223,60.2,73504.89,20.1,0.0,0.0,0.0]
[1780277047231,60.2,73519.25,20.1,0.0,0.0,0.0]
[1780277052265,60.2,73518.0,20.1,0.0,0.0,0.0]
[1780277057300,60.2,73514.77,20.1,0.0,0.0,0.0]
[1780277060321,60.2,73522.99,20.1,0.0,0.0,0.0]
[1780277065356,60.2,73523.63,20.1,0.0,0.0,0.0]
[1780277070391,60.2,73523.98,20.1,0.0,0.0,0.0]
[1780277071398,60.2,73519.98,20.1,0.0,0.0,0.0]
[1780277076433,60.2,73510.22,20.1,0.0,0.0,0.0]
[1780277081468,60.2,73506.93,20.1,0.0,0.0,0.0]
[1780277086503,60.2,73506.26,20.1,0.0,0.0,0.0]
[1780277087510,60.2,73517.09,20.1,0.0,0.0,0.0]
[1780277092545,60.2,73517.0,20.1,0.0,0.0,0.0]
[1780277097582,60.2,73505.37,20.1,0.0,0.0,0.0]
[1780277104631,60.2,73504.48,20.1,0.0,0.0,0.0]
[1780277109669,60.2,73504.4,20.1,0.0,0.0,0.0]
[1780277114710,60.2,73501.5,20.1,0.0,0.0,0.0]
[1780277119745,60.2,73501.42,20.1,0.0,0.0,0.0]
[1780277124780,60.2,73500.47,20.1,0.0,0.0,0.0]
[1780277126794,60.2,73493.35,20.1,0.0,0.0,0.0]
[1780277131830,60.2,73492.73,20.1,0.0,0.0,0.0]
[1780277136867,60.2,73488.2,20.1,0.0,0.0,0.0]
[1780277139890,60.2,73497.13,20.1,0.0,0.0,0.0]
[1780277140895,60.2,73511.05,20.1,0.0,0.0,0.0]
[1780277141902,60.2,73523.29,20.1,0.0,0.0,0.0]
[1780277142909,60.2,73533.14,20.1,0.0,0.0,0.0]
[1780277147944,60.2,73536.42,20.1,0.0,0.0,0.0]
[1780277152979,60.2,73540.44,20.1,0.0,0.0,0.0]
[1780277155999,60.2,73546.34,20.1,0.0,0.0,0.0]
[1780277161035,60.2,73547.36,20.1,0.0,0.0,0.0]
[1780277166070,60.2,73543.09,20.1,0.0,0.0,0.0]
[1780277170099,60.2,73532.52,20.1,0.0,0.0,0.0]
[1780277173120,60.2,73524.3,20.1,0.0,0.0,0.0]
[1780277178156,60.2,73523.87,20.1,0.0,0.0,0.0]
[1780277183190,60.2,73525.99,20.1,0.0,0.0,0.0]
[1780277183824,60.2,73525.99,20.1,0.0,0.0,0.0]
[1780277185549,60.2,73531.34,20.1,0.0,0.0,0.0]
[1780277187219,60.2,73540.18,20.1,0.0,0.0,0.0]
[1780277190245,60.2,73546.54,20.1,0.0,0.0,0.0]
[1780277191252,60.2,73546.57,20.1,0.0,0.0,0.0]
[1780277196287,60.2,73547.84,20.1,0.0,0.0,0.0]
[1780277201321,60.2,73544.41,20.1,0.0,0.0,0.0]
[1780277206357,60.2,73540.32,20.1,0.0,0.0,0.0]
[1780277212399,60.2,73538.68,20.1,0.0,0.0,0.0]
[1780277215421,60.2,73528.59,20.1,0.0,0.0,0.0]
[1780277220456,60.2,73530.63,20.1,0.0,0.0,0.0]
[1780277221465,60.2,73538.95,20.1,0.0,0.0,0.0]
[1780277226498,60.2,73541.99,20.1,0.0,0.0,0.0]
[1780277231533,60.2,73542.67,20.1,0.0,0.0,0.0]
[1780277236567,60.2,73536.39,20.1,0.0,0.0,0.0]
[1780277240596,60.2,73529.65,20.1,0.0,0.0,0.0]
[1780277245631,60.2,73531.26,20.1,0.0,0.0,0.0]
[1780277250666,60.2,73532.41,20.1,0.0,0.0,0.0]
[1780277251675,60.2,73532.36,20.1,0.0,0.0,0.0]
[1780277256711,60.2,73530.32,20.1,0.0,0.0,0.0]
[1780277260739,60.2,73522.08,20.1,0.0,0.0,0.0]
[1780277265773,60.2,73527.31,20.1,0.0,0.0,0.0]
[1780277270809,60.2,73526.92,20.1,0.0,0.0,0.0]
[1780277276851,60.2,73528.85,20.1,0.0,0.0,0.0]
[1780277277858,60.2,73536.61,20.1,0.0,0.0,0.0]
[1780277282892,60.2,73536.91,20.1,0.0,0.0,0.0]
[1780277288935,60.2,73532.19,20.1,0.0,0.0,0.0]
[1780277293971,60.2,73536.07,20.1,0.0,0.0,0.0]
[1780277299007,60.2,73537.49,20.1,0.0,0.0,0.0]
[1780277304048,60.2,73534.3,20.1,0.0,0.0,0.0]
[1780277306062,60.2,73527.14,20.1,0.0,0.0,0.0]
[1780277311097,60.2,73523.34,20.1,0.0,0.0,0.0]
[1780277316132,60.2,73520.36,20.1,0.0,0.0,0.0]
[1780277321167,60.2,73521.13,20.1,0.0,0.0,0.0]
[1780277326202,60.2,73521.08,20.1,0.0,0.0,0.0]
[1780277331237,60.2,73522.44,20.1,0.0,0.0,0.0]
[1780277336272,60.2,73522.1,20.1,0.0,0.0,0.0]
[1780277341307,60.2,73520.94,20.1,0.0,0.0,0.0]
[1780277345336,60.2,73527.34,20.1,0.0,0.0,0.0]
[1780277346342,60.2,73534.05,20.1,0.0,0.0,0.0]
[1780277351377,60.2,73535.76,20.1,0.0,0.0,0.0]
[1780277356412,60.2,73535.88,20.1,0.0,0.0,0.0]
[1780277361450,60.2,73534.8,20.1,0.0,0.0,0.0]
[1780277366482,60.2,73533.41,20.1,0.0,0.0,0.0]
[1780277370510,60.2,73527.74,20.1,0.0,0.0,0.0]
[1780277371517,60.2,73519.41,20.1,0.0,0.0,0.0]
[1780277376552,60.2,73511.95,20.1,0.0,0.0,0.0]
[1780277381587,60.2,73510.27,20.1,0.0,0.0,0.0]
[1780277386622,60.2,73511.15,20.1,0.0,0.0,0.0]
[1780277390654,60.2,73501.67,20.1,0.0,0.0,0.0]
[1780277395689,60.2,73500.15,20.1,0.0,0.0,0.0]
[1780277400724,60.2,73500.15,20.1,0.0,0.0,0.0]
[1780277402739,60.2,73508.75,20.1,0.0,0.0,0.0]
[1780277404752,60.2,73499.17,20.1,0.0,0.0,0.0]
[1780277409788,60.2,73500.8,20.1,0.0,0.0,0.0]
[1780277414823,60.2,73500.83,20.1,0.0,0.0,0.0]
[1780277417845,60.2,73512.82,20.1,0.0,0.0,0.0]
[1780277419859,60.2,73520.44,20.1,0.0,0.0,0.0]
[1780277423889,60.2,73514.67,20.1,0.0,0.0,0.0]
[1780277428922,60.2,73512.44,20.1,0.0,0.0,0.0]
[1780277431943,60.2,73509.83,20.1,0.0,0.0,0.0]
[1780277436978,60.2,73512.79,20.1,0.0,0.0,0.0]
[1780277439999,60.2,73520.53,20.1,0.0,0.0,0.0]
[1780277445034,60.2,73519.45,20.1,0.0,0.0,0.0]
[1780277449066,60.2,73506.48,20.1,0.0,0.0,0.0]
[1780277452087,60.2,73500.43,20.1,0.0,0.0,0.0]
[1780277457123,60.2,73499.0,20.1,0.0,0.0,0.0]
[1780277462158,60.2,73498.34,20.1,0.0,0.0,0.0]
[1780277465179,60.2,73489.16,20.1,0.0,0.0,0.0]
[1780277468200,60.2,73499.69,20.1,0.0,0.0,0.0]
[1780277473234,60.2,73499.38,20.1,0.0,0.0,0.0]
[1780277478270,60.2,73500.88,20.1,0.0,0.0,0.0]
[1780277484312,60.2,73495.22,20.1,0.0,0.0,0.0]
[1780277490356,60.2,73496.82,20.1,0.0,0.0,0.0]
[1780277491363,60.2,73496.83,20.1,0.0,0.0,0.0]
[1780277496398,60.2,73496.55,20.1,0.0,0.0,0.0]
[1780277501433,60.2,73495.89,20.1,0.0,0.0,0.0]
[1780277506468,60.2,73499.75,20.1,0.0,0.0,0.0]
[1780277512510,60.2,73500.12,20.1,0.0,0.0,0.0]
[1780277515531,60.2,73494.06,20.1,0.0,0.0,0.0]
[1780277520566,60.2,73493.42,20.1,0.0,0.0,0.0]
[1780277526608,60.2,73489.55,20.1,0.0,0.0,0.0]
[1780277531643,60.2,73488.25,20.1,0.0,0.0,0.0]
[1780277536677,60.2,73488.41,20.1,0.0,0.0,0.0]
[1780277541713,60.2,73488.98,20.1,0.0,0.0,0.0]
[1780277544734,60.2,73500.5,20.1,0.0,0.0,0.0]
[1780277549769,60.2,73499.5,20.1,0.0,0.0,0.0]
[1780277551783,60.2,73500.17,20.1,0.0,0.0,0.0]
[1780277556822,60.2,73499.62,20.1,0.0,0.0,0.0]
[1780277561857,60.2,73500.24,20.1,0.0,0.0,0.0]
[1780277565886,60.2,73490.78,20.1,0.0,0.0,0.0]
[1780277570921,60.2,73491.12,20.1,0.0,0.0,0.0]
[1780277576966,60.2,73489.83,20.1,0.0,0.0,0.0]
[1780277582001,60.2,73489.69,20.1,0.0,0.0,0.0]
[1780277587039,60.2,73489.62,20.1,0.0,0.0,0.0]
[1780277592075,60.2,73491.61,20.1,0.0,0.0,0.0]
[1780277597110,60.2,73491.31,20.1,0.0,0.0,0.0]
[1780277599124,60.2,73500.0,20.1,0.0,0.0,0.0]
[1780277600131,60.2,73510.39,20.1,0.0,0.0,0.0]
[1780277605166,60.2,73510.54,20.1,0.0,0.0,0.0]
[1780277610201,60.2,73505.38,20.1,0.0,0.0,0.0]
[1780277611208,60.2,73505.66,20.1,0.0,0.0,0.0]
[1780277616243,60.2,73502.34,20.1,0.0,0.0,0.0]
[1780277621278,60.2,73502.48,20.1,0.0,0.0,0.0]
[1780277626313,60.2,73506.13,20.1,0.0,0.0,0.0]
[1780277629496,60.2,73505.9,20.1,0.0,0.0,0.0]
[1780277630477,60.2,73507.28,20.1,0.0,0.0,0.0]
[1780277630527,60.2,73498.84,20.1,0.0,0.0,0.0]
[1780277636384,60.2,73498.83,20.1,0.0,0.0,0.0]
[1780277641419,60.2,73498.71,20.1,0.0,0.0,0.0]
[1780277646454,60.2,73499.02,20.1,0.0,0.0,0.0]
[1780277651488,60.2,73501.2,20.1,0.0,0.0,0.0]
[1780277656524,60.2,73513.64,20.1,0.0,0.0,0.0]
[1780277658538,60.2,73519.82,20.1,0.0,0.0,0.0]
[1780277661559,60.2,73509.48,20.1,0.0,0.0,0.0]
[1780277666594,60.2,73509.6,20.1,0.0,0.0,0.0]
[1780277673645,60.2,73506.84,20.1,0.0,0.0,0.0]
[1780277678693,60.2,73505.71,20.1,0.0,0.0,0.0]
[1780277683728,60.2,73508.22,20.1,0.0,0.0,0.0]
[1780277688763,60.2,73510.36,20.1,0.0,0.0,0.0]
[1780277691784,60.2,73516.39,20.1,0.0,0.0,0.0]
[1780277696819,60.2,73515.38,20.1,0.0,0.0,0.0]
[1780277701856,60.2,73521.22,20.1,0.0,0.0,0.0]
[1780277702863,60.2,73531.81,20.1,0.0,0.0,0.0]
[1780277707898,60.2,73528.12,20.1,0.0,0.0,0.0]
[1780277712933,60.2,73532.83,20.1,0.0,0.0,0.0]
[1780277717968,60.2,73530.66,20.1,0.0,0.0,0.0]
[1780277723003,60.2,73530.76,20.1,0.0,0.0,0.0]
[1780277728039,60.2,73533.08,20.1,0.0,0.0,0.0]
[1780277731060,60.2,73534.9,20.1,0.0,0.0,0.0]
[1780277736095,60.2,73537.71,20.1,0.0,0.0,0.0]
[1780277740123,60.2,73544.31,20.1,0.0,0.0,0.0]
[1780277742136,60.2,73535.41,20.1,0.0,0.0,0.0]
[1780277747172,60.2,73535.68,20.1,0.0,0.0,0.0]
[1780277752207,60.2,73533.47,20.1,0.0,0.0,0.0]
[1780277757242,60.2,73532.59,20.1,0.0,0.0,0.0]
[1780277762277,60.2,73528.52,20.1,0.0,0.0,0.0]
[1780277763284,60.2,73541.81,20.1,0.0,0.0,0.0]
[1780277768322,60.2,73541.91,20.1,0.0,0.0,0.0]
[1780277773357,60.2,73546.05,20.1,0.0,0.0,0.0]
[1780277778392,60.2,73548.52,20.1,0.0,0.0,0.0]
[1780277783428,60.2,73543.71,20.1,0.0,0.0,0.0]
[1780277788463,60.2,73543.74,20.1,0.0,0.0,0.0]
[1780277791484,60.2,73541.65,20.1,0.0,0.0,0.0]
[1780277796519,60.2,73542.68,20.1,0.0,0.0,0.0]
[1780277801554,60.2,73544.65,20.1,0.0,0.0,0.0]
[1780277806589,60.2,73544.57,20.1,0.0,0.0,0.0]
[1780277811624,60.2,73542.57,20.1,0.0,0.0,0.0]
[1780277816659,60.2,73538.68,20.1,0.0,0.0,0.0]
[1780277821694,60.2,73536.98,20.1,0.0,0.0,0.0]
[1780277825722,60.2,73518.54,20.1,0.0,0.0,0.0]
[1780277826729,60.2,73525.72,20.1,0.0,0.0,0.0]
[1780277829750,60.2,73532.57,20.1,0.0,0.0,0.0]
[1780277834785,60.2,73533.34,20.1,0.0,0.0,0.0]
[1780277839820,60.2,73529.14,20.1,0.0,0.0,0.0]
[1780277844855,60.2,73524.06,20.1,0.0,0.0,0.0]
[1780277849893,60.2,73520.88,20.1,0.0,0.0,0.0]
[1780277850900,60.2,73520.06,20.1,0.0,0.0,0.0]
[1780277851907,60.2,73520.23,20.1,0.0,0.0,0.0]
[1780277856944,60.2,73519.34,20.1,0.0,0.0,0.0]
[1780277860995,60.2,73528.49,20.1,0.0,0.0,0.0]
[1780277861983,60.2,73538.9,20.1,0.0,0.0,0.0]
[1780277867075,60.2,73542.26,20.1,0.0,0.0,0.0]
[1780277872110,60.2,73535.37,20.1,0.0,0.0,0.0]
[1780277875131,60.2,73529.74,20.1,0.0,0.0,0.0]
[1780277880168,60.2,73527.21,20.1,0.0,0.0,0.0]
[1780277882182,60.2,73520.48,20.1,0.0,0.0,0.0]
[1780277883189,60.2,73513.33,20.1,0.0,0.0,0.0]
[1780277888224,60.2,73512.33,20.1,0.0,0.0,0.0]
[1780277893259,60.2,73512.13,20.1,0.0,0.0,0.0]
[1780277898294,60.2,73516.03,20.1,0.0,0.0,0.0]
[1780277899301,60.2,73524.53,20.1,0.0,0.0,0.0]
[1780277901315,60.2,73533.37,20.1,0.0,0.0,0.0]
[1780277906350,60.2,73531.09,20.1,0.0,0.0,0.0]
[1780277911385,60.2,73530.91,20.1,0.0,0.0,0.0]
[1780277916420,60.2,73529.84,20.1,0.0,0.0,0.0]
[1780277921455,60.2,73530.51,20.1,0.0,0.0,0.0]
[1780277926490,60.2,73528.62,20.1,0.0,0.0,0.0]
[1780277930518,60.2,73513.29,20.1,0.0,0.0,0.0]
[1780277935553,60.2,73509.1,20.1,0.0,0.0,0.0]
[1780277940588,60.2,73512.45,20.1,0.0,0.0,0.0]
[1780277942612,60.2,73520.76,20.1,0.0,0.0,0.0]
[1780277947636,60.2,73518.86,20.1,0.0,0.0,0.0]
[1780277948644,60.2,73513.21,20.1,0.0,0.0,0.0]
[1780277953680,60.2,73512.36,20.1,0.0,0.0,0.0]
[1780277958714,60.2,73513.33,20.1,0.0,0.0,0.0]
[1780277963749,60.2,73514.16,20.1,0.0,0.0,0.0]
[1780277969791,60.2,73504.94,20.1,0.0,0.0,0.0]
[1780277971804,60.2,73500.62,20.1,0.0,0.0,0.0]
[1780277976840,60.2,73501.42,20.1,0.0,0.0,0.0]
[1780277981875,60.2,73503.17,20.1,0.0,0.0,0.0]
[1780277986910,60.2,73502.12,20.1,0.0,0.0,0.0]
[1780277991945,60.2,73501.62,20.1,0.0,0.0,0.0]
[1780277996980,60.2,73505.58,20.1,0.0,0.0,0.0]
[1780278001008,60.2,73512.08,20.1,0.0,0.0,0.0]
[1780278005041,60.2,73517.8,20.1,0.0,0.0,0.0]
[1780278010076,60.2,73519.29,20.1,0.0,0.0,0.0]
[1780278015111,60.2,73520.27,20.1,0.0,0.0,0.0]
[1780278020146,60.2,73522.36,20.1,0.0,0.0,0.0]
[1780278025183,60.2,73520.22,20.1,0.0,0.0,0.0]
[1780278030218,60.2,73520.74,20.1,0.0,0.0,0.0]
[1780278031225,60.2,73520.88,20.1,0.0,0.0,0.0]
[1780278036260,60.2,73524.42,20.1,0.0,0.0,0.0]
[1780278038275,60.2,73543.15,20.1,0.0,0.0,0.0]
[1780278043310,60.2,73545.53,20.1,0.0,0.0,0.0]
[1780278048350,60.2,73550.05,20.1,0.0,0.0,0.0]
[1780278053385,60.2,73553.46,20.1,0.0,0.0,0.0]
[1780278058420,60.2,73552.36,20.1,0.0,0.0,0.0]
[1780278062449,60.2,73530.18,20.1,0.0,0.0,0.0]
[1780278067485,60.2,73529.53,20.1,0.0,0.0,0.0]
[1780278072519,60.2,73532.95,20.1,0.0,0.0,0.0]
[1780278077555,60.2,73531.74,20.1,0.0,0.0,0.0]
[1780278082590,60.2,73531.15,20.1,0.0,0.0,0.0]
[1780278087625,60.2,73531.51,20.1,0.0,0.0,0.0]
[1780278090815,60.2,73531.41,20.1,0.0,0.0,0.0]
[1780278091147,60.2,73531.41,20.1,0.0,0.0,0.0]
[1780278091249,60.2,73531.39,20.1,0.0,0.0,0.0]
[1780278092660,60.2,73519.91,20.1,0.0,0.0,0.0]
[1780278097696,60.2,73518.2,20.1,0.0,0.0,0.0]
[1780278102730,60.2,73518.21,20.1,0.0,0.0,0.0]
[1780278107766,60.2,73517.82,20.1,0.0,0.0,0.0]
[1780278109780,60.2,73509.39,20.1,0.0,0.0,0.0]
[1780278114815,60.2,73504.53,20.1,0.0,0.0,0.0]
[1780278119849,60.2,73503.27,20.1,0.0,0.0,0.0]
[1780278124885,60.2,73501.33,20.1,0.0,0.0,0.0]
[1780278127908,60.2,73493.17,20.1,0.0,0.0,0.0]
[1780278132943,60.2,73488.2,20.1,0.0,0.0,0.0]
[1780278137978,60.2,73487.88,20.1,0.0,0.0,0.0]
[1780278143013,60.2,73479.55,20.1,0.0,0.0,0.0]
[1780278148048,60.2,73481.51,20.1,0.0,0.0,0.0]
[1780278151069,60.2,73482.77,20.1,0.0,0.0,0.0]
[1780278155102,60.2,73467.17,20.1,0.0,0.0,0.0]
[1780278160137,60.2,73464.43,20.1,0.0,0.0,0.0]
[1780278165172,60.2,73464.22,20.1,0.0,0.0,0.0]
[1780278170207,60.2,73463.05,20.1,0.0,0.0,0.0]
[1780278175246,60.2,73457.98,20.1,0.0,0.0,0.0]
[1780278180283,60.2,73449.12,20.1,0.0,0.0,0.0]
[1780278184335,60.2,73439.26,20.1,0.0,0.0,0.0]
[1780278185319,60.2,73413.77,20.1,0.0,0.0,0.0]
[1780278187337,60.2,73405.51,20.1,0.0,0.0,0.0]
[1780278190358,60.2,73412.09,20.1,0.0,0.0,0.0]
[1780278195394,60.2,73414.8,20.1,0.0,0.0,0.0]
[1780278200429,60.2,73428.01,20.1,0.0,0.0,0.0]
[1780278205464,60.2,73431.97,20.1,0.0,0.0,0.0]
[1780278208485,60.2,73426.35,20.1,0.0,0.0,0.0]
[1780278210499,60.2,73431.91,20.1,0.0,0.0,0.0]
[1780278211506,60.2,73432.68,20.1,0.0,0.0,0.0]
[1780278216541,60.2,73435.32,20.1,0.0,0.0,0.0]
[1780278221576,60.2,73422.58,20.1,0.0,0.0,0.0]
[1780278224597,60.2,73413.37,20.1,0.0,0.0,0.0]
[1780278226611,60.2,73406.25,20.1,0.0,0.0,0.0]
[1780278231646,60.2,73405.3,20.1,0.0,0.0,0.0]
[1780278236688,60.2,73404.66,20.1,0.0,0.0,0.0]
[1780278240495,60.2,73404.23,20.1,0.0,0.0,0.0]
[1780278241507,60.2,73404.36,20.1,0.0,0.0,0.0]
[1780278246766,60.2,73399.87,20.1,0.0,0.0,0.0]
[1780278247770,60.2,73387.98,20.1,0.0,0.0,0.0]
[1780278248777,60.2,73377.81,20.1,0.0,0.0,0.0]
[1780278251798,60.2,73371.94,20.1,0.0,0.0,0.0]
[1780278255826,60.2,73365.16,20.1,0.0,0.0,0.0]
[1780278257840,60.2,73370.88,20.1,0.0,0.0,0.0]
[1780278259854,60.2,73385.16,20.1,0.0,0.0,0.0]
[1780278262875,60.2,73378.47,20.1,0.0,0.0,0.0]
[1780278266902,60.2,73365.74,20.1,0.0,0.0,0.0]
[1780278270931,60.2,73377.49,20.1,0.0,0.0,0.0]
[1780278271938,60.2,73378.96,20.1,0.0,0.0,0.0]
[1780278276973,60.2,73377.93,20.1,0.0,0.0,0.0]
[1780278277980,60.2,73385.28,20.1,0.0,0.0,0.0]
[1780278283015,60.2,73384.26,20.1,0.0,0.0,0.0]
[1780278288050,60.2,73382.91,20.1,0.0,0.0,0.0]
[1780278293086,60.2,73387.6,20.1,0.0,0.0,0.0]
[1780278296107,60.2,73393.52,20.1,0.0,0.0,0.0]
[1780278301142,60.2,73394.11,20.1,0.0,0.0,0.0]
[1780278306177,60.2,73391.28,20.1,0.0,0.0,0.0]
[1780278311212,60.2,73390.71,20.1,0.0,0.0,0.0]
[1780278316247,60.2,73388.44,20.1,0.0,0.0,0.0]
[1780278321282,60.2,73387.01,20.1,0.0,0.0,0.0]
[1780278326319,60.2,73376.46,20.1,0.0,0.0,0.0]
[1780278330347,60.2,73369.73,20.1,0.0,0.0,0.0]
[1780278331354,60.2,73367.82,20.1,0.0,0.0,0.0]
[1780278333381,60.2,73361.93,20.1,0.0,0.0,0.0]
[1780278338416,60.2,73360.62,20.1,0.0,0.0,0.0]
[1780278343451,60.2,73368.46,20.1,0.0,0.0,0.0]
[1780278348487,60.2,73371.13,20.1,0.0,0.0,0.0]
[1780278353523,60.2,73381.85,20.1,0.0,0.0,0.0]
[1780278355537,60.2,73389.83,20.1,0.0,0.0,0.0]
[1780278360574,60.2,73386.27,20.1,0.0,0.0,0.0]
[1780278365609,60.2,73384.67,20.1,0.0,0.0,0.0]
[1780278367623,60.2,73378.66,20.1,0.0,0.0,0.0]
[1780278370644,60.2,73372.27,20.1,0.0,0.0,0.0]
[1780278375678,60.2,73374.74,20.1,0.0,0.0,0.0]
[1780278380714,60.2,73366.86,20.1,0.0,0.0,0.0]
[1780278381721,60.2,73352.33,20.1,0.0,0.0,0.0]
[1780278382728,60.2,73345.51,20.1,0.0,0.0,0.0]
[1780278387763,60.2,73350.32,20.1,0.0,0.0,0.0]
[1780278389777,60.2,73358.44,20.1,0.0,0.0,0.0]
[1780278391791,60.2,73357.29,20.1,0.0,0.0,0.0]
[1780278396827,60.2,73350.89,20.1,0.0,0.0,0.0]
[1780278402869,60.2,73350.09,20.1,0.0,0.0,0.0]
[1780278407904,60.2,73348.64,20.1,0.0,0.0,0.0]
[1780278412942,60.2,73349.29,20.1,0.0,0.0,0.0]
[1780278417977,60.2,73352.54,20.1,0.0,0.0,0.0]
[1780278423012,60.2,73352.94,20.1,0.0,0.0,0.0]
[1780278428047,60.2,73355.03,20.1,0.0,0.0,0.0]
[1780278429054,60.2,73362.9,20.1,0.0,0.0,0.0]
[1780278433082,60.2,73369.17,20.1,0.0,0.0,0.0]
[1780278438117,60.2,73374.32,20.1,0.0,0.0,0.0]
[1780278441138,60.2,73380.5,20.1,0.0,0.0,0.0]
[1780278443152,60.2,73390.49,20.1,0.0,0.0,0.0]
[1780278447180,60.2,73384.76,20.1,0.0,0.0,0.0]
[1780278451208,60.2,73382.31,20.1,0.0,0.0,0.0]
[1780278456243,60.2,73382.24,20.1,0.0,0.0,0.0]
[1780278462286,60.2,73385.09,20.1,0.0,0.0,0.0]
[1780278467321,60.2,73381.91,20.1,0.0,0.0,0.0]
[1780278472356,60.2,73381.05,20.1,0.0,0.0,0.0]
[1780278477391,60.2,73380.46,20.1,0.0,0.0,0.0]
[1780278482429,60.2,73380.21,20.1,0.0,0.0,0.0]
[1780278486457,60.2,73372.19,20.1,0.0,0.0,0.0]
[1780278487464,60.2,73380.49,20.1,0.0,0.0,0.0]
[1780278490485,60.2,73387.23,20.1,0.0,0.0,0.0]
[1780278496527,60.2,73387.78,20.1,0.0,0.0,0.0]
[1780278500555,60.2,73396.34,20.1,0.0,0.0,0.0]
[1780278502569,60.2,73404.43,20.1,0.0,0.0,0.0]
[1780278507604,60.2,73406.11,20.1,0.0,0.0,0.0]
[1780278511632,60.2,73408.5,20.1,0.0,0.0,0.0]
[1780278516667,60.2,73416.0,20.1,0.0,0.0,0.0]
[1780278517674,60.2,73423.43,20.1,0.0,0.0,0.0]
[1780278522709,60.2,73434.99,20.1,0.0,0.0,0.0]
[1780278527744,60.2,73437.79,20.1,0.0,0.0,0.0]
[1780278532779,60.2,73436.69,20.1,0.0,0.0,0.0]
[1780278537814,60.2,73435.84,20.1,0.0,0.0,0.0]
[1780278542856,60.2,73436.79,20.1,0.0,0.0,0.0]
[1780278543863,60.2,73446.4,20.1,0.0,0.0,0.0]
[1780278547891,60.2,73452.02,20.1,0.0,0.0,0.0]
[1780278553933,60.2,73453.9,20.1,0.0,0.0,0.0]
[1780278558968,60.2,73458.62,20.1,0.0,0.0,0.0]
[1780278560982,60.2,73450.45,20.1,0.0,0.0,0.0]
[1780278566018,60.2,73448.94,20.1,0.0,0.0,0.0]
[1780278567025,60.2,73441.48,20.1,0.0,0.0,0.0]
[1780278571053,60.2,73438.62,20.1,0.0,0.0,0.0]
[1780278576088,60.2,73436.52,20.1,0.0,0.0,0.0]
[1780278580117,60.2,73448.17,20.1,0.0,0.0,0.0]
[1780278585152,60.2,73453.7,20.1,0.0,0.0,0.0]
[1780278589717,60.2,73461.31,20.1,0.0,0.0,0.0]
[1780278592202,60.2,73474.42,20.1,0.0,0.0,0.0]
[1780278597237,60.2,73467.08,20.1,0.0,0.0,0.0]
[1780278598244,60.2,73460.03,20.1,0.0,0.0,0.0]
[1780278604286,60.2,73460.38,20.1,0.0,0.0,0.0]
[1780278609321,60.2,73458.26,20.1,0.0,0.0,0.0]
[1780278613349,60.2,73452.72,20.1,0.0,0.0,0.0]
[1780278617377,60.2,73443.83,20.1,0.0,0.0,0.0]
[1780278622412,60.2,73435.44,20.1,0.0,0.0,0.0]
[1780278624426,60.2,73424.42,20.1,0.0,0.0,0.0]
[1780278629461,60.2,73422.13,20.1,0.0,0.0,0.0]
[1780278631474,60.2,73422.47,20.1,0.0,0.0,0.0]
[1780278636510,60.2,73425.26,20.1,0.0,0.0,0.0]
[1780278641545,60.2,73426.56,20.1,0.0,0.0,0.0]
[1780278646579,60.2,73429.46,20.1,0.0,0.0,0.0]
[1780278651615,60.2,73429.88,20.1,0.0,0.0,0.0]
[1780278656650,60.2,73431.63,20.1,0.0,0.0,0.0]
[1780278661685,60.2,73432.92,20.1,0.0,0.0,0.0]
[1780278666720,60.2,73431.41,20.1,0.0,0.0,0.0]
[1780278671755,60.2,73433.84,20.1,0.0,0.0,0.0]
[1780278676790,60.2,73431.11,20.1,0.0,0.0,0.0]
[1780278681826,60.2,73431.48,20.1,0.0,0.0,0.0]
[1780278686862,60.2,73431.33,20.1,0.0,0.0,0.0]
[1780278692904,60.2,73429.7,20.1,0.0,0.0,0.0]
[1780278700962,60.2,73428.19,20.1,0.0,0.0,0.0]
[1780278705998,60.2,73422.95,20.1,0.0,0.0,0.0]
[1780278711038,60.2,73422.25,20.1,0.0,0.0,0.0]
[1780278716074,60.2,73421.98,20.1,0.0,0.0,0.0]
[1780278721109,60.2,73422.34,20.1,0.0,0.0,0.0]
[1780278725137,60.2,73416.25,20.1,0.0,0.0,0.0]
[1780278727151,60.2,73407.26,20.1,0.0,0.0,0.0]
[1780278730172,60.2,73400.36,20.1,0.0,0.0,0.0]
[1780278735212,60.2,73387.67,20.1,0.0,0.0,0.0]
[1780278737226,60.2,73381.73,20.1,0.0,0.0,0.0]
[1780278738233,60.2,73369.73,20.1,0.0,0.0,0.0]
[1780278741254,60.2,73362.35,20.1,0.0,0.0,0.0]
[1780278745285,60.2,73355.98,20.1,0.0,0.0,0.0]
[1780278748305,60.2,73349.98,20.1,0.0,0.0,0.0]
[1780278751326,60.2,73348.42,20.1,0.0,0.0,0.0]
[1780278756361,60.2,73345.04,20.1,0.0,0.0,0.0]
[1780278761396,60.2,73348.06,20.1,0.0,0.0,0.0]
[1780278764418,60.2,73355.4,20.1,0.0,0.0,0.0]
[1780278769453,60.2,73357.81,20.1,0.0,0.0,0.0]
[1780278772474,60.2,73351.61,20.1,0.0,0.0,0.0]
[1780278776501,60.2,73345.38,20.1,0.0,0.0,0.0]
[1780278781537,60.2,73345.55,20.1,0.0,0.0,0.0]
[1780278786573,60.2,73343.43,20.1,0.0,0.0,0.0]
[1780278789597,60.2,73330.33,20.1,0.0,0.0,0.0]
[1780278794632,60.2,73334.12,20.1,0.0,0.0,0.0]
[1780278799667,60.2,73337.07,20.1,0.0,0.0,0.0]
[1780278804721,60.2,73343.51,20.1,0.0,0.0,0.0]
[1780278809757,60.2,73345.11,20.1,0.0,0.0,0.0]
[1780278810764,60.2,73336.41,20.1,0.0,0.0,0.0]
[1780278811771,60.2,73324.49,20.1,0.0,0.0,0.0]
[1780278816814,60.2,73327.24,20.1,0.0,0.0,0.0]
[1780278821849,60.2,73328.45,20.1,0.0,0.0,0.0]
[1780278826884,60.2,73329.32,20.1,0.0,0.0,0.0]
[1780278831920,60.2,73328.57,20.1,0.0,0.0,0.0]
[1780278836955,60.2,73330.58,20.1,0.0,0.0,0.0]
[1780278841989,60.2,73331.99,20.1,0.0,0.0,0.0]
[1780278848033,60.2,73334.95,20.1,0.0,0.0,0.0]
[1780278851495,60.2,73338.39,20.1,0.0,0.0,0.0]
[1780278851526,60.2,73338.39,20.1,0.0,0.0,0.0]
[1780278856089,60.2,73330.52,20.1,0.0,0.0,0.0]
[1780278859110,60.2,73324.86,20.1,0.0,0.0,0.0]
[1780278860117,60.2,73319.18,20.1,0.0,0.0,0.0]
[1780278861124,60.2,73313.52,20.1,0.0,0.0,0.0]
[1780278862131,60.2,73305.21,20.1,0.0,0.0,0.0]
[1780278867184,60.2,73276.38,20.1,0.0,0.0,0.0]
[1780278868183,60.2,73261.26,20.1,0.0,0.0,0.0]
[1780278871214,60.2,73260.65,20.1,0.0,0.0,0.0]
[1780278876246,60.2,73257.01,20.1,0.0,0.0,0.0]
[1780278881281,60.2,73256.04,20.1,0.0,0.0,0.0]
[1780278886316,60.2,73251.35,20.1,0.0,0.0,0.0]
[1780278891353,60.2,73250.77,20.1,0.0,0.0,0.0]
[1780278892360,60.2,73262.11,20.1,0.0,0.0,0.0]
[1780278893367,60.2,73269.88,20.1,0.0,0.0,0.0]
[1780278898402,60.2,73272.95,20.1,0.0,0.0,0.0]
[1780278903437,60.2,73263.93,20.1,0.0,0.0,0.0]
[1780278904443,60.2,73256.93,20.1,0.0,0.0,0.0]
[1780278907465,60.2,73250.46,20.1,0.0,0.0,0.0]
[1780278912500,60.2,73248.85,20.1,0.0,0.0,0.0]
[1780278916537,60.2,73242.6,20.1,0.0,0.0,0.0]
[1780278917543,60.2,73235.2,20.1,0.0,0.0,0.0]
[1780278918550,60.2,73224.46,20.1,0.0,0.0,0.0]
[1780278920563,60.2,73217.71,20.1,0.0,0.0,0.0]
[1780278922577,60.2,73204.96,20.1,0.0,0.0,0.0]
[1780278927615,60.2,73212.78,20.1,0.0,0.0,0.0]
[1780278928622,60.2,73221.15,20.1,0.0,0.0,0.0]
[1780278930636,60.2,73214.99,20.1,0.0,0.0,0.0]
[1780278931643,60.2,73215.31,20.1,0.0,0.0,0.0]
[1780278936678,60.2,73211.25,20.1,0.0,0.0,0.0]
[1780278940707,60.2,73218.05,20.1,0.0,0.0,0.0]
[1780278943728,60.2,73227.21,20.1,0.0,0.0,0.0]
[1780278945742,60.2,73239.45,20.1,0.0,0.0,0.0]
[1780278948008,60.2,73246.3,20.1,0.0,0.0,0.0]
[1780278949770,60.2,73259.4,20.1,0.0,0.0,0.0]
[1780278951784,60.2,73266.68,20.1,0.0,0.0,0.0]
[1780278956819,60.2,73261.41,20.1,0.0,0.0,0.0]
[1780278961854,60.2,73260.0,20.1,0.0,0.0,0.0]
[1780278965882,60.2,73250.07,20.1,0.0,0.0,0.0]
[1780278966889,60.2,73243.85,20.1,0.0,0.0,0.0]
[1780278968903,60.2,73249.66,20.1,0.0,0.0,0.0]
[1780278973938,60.2,73243.81,20.1,0.0,0.0,0.0]
[1780278978974,60.2,73241.47,20.1,0.0,0.0,0.0]
[1780278984011,60.2,73242.85,20.1,0.0,0.0,0.0]
[1780278988038,60.2,73235.69,20.1,0.0,0.0,0.0]
[1780278990052,60.2,73224.25,20.1,0.0,0.0,0.0]
[1780278991060,60.2,73223.7,20.1,0.0,0.0,0.0]
[1780278996097,60.2,73221.76,20.1,0.0,0.0,0.0]
[1780278997798,60.2,73223.81,20.1,0.0,0.0,0.0]
[1780279000124,60.2,73239.87,20.1,0.0,0.0,0.0]
[1780279001132,60.2,73246.62,20.1,0.0,0.0,0.0]
[1780279006167,60.2,73245.63,20.1,0.0,0.0,0.0]
[1780279008181,60.2,73238.82,20.1,0.0,0.0,0.0]
[1780279013216,60.2,73233.42,20.1,0.0,0.0,0.0]
[1780279018254,60.2,73227.11,20.1,0.0,0.0,0.0]
[1780279020268,60.2,73219.72,20.1,0.0,0.0,0.0]
[1780279021275,60.2,73209.45,20.1,0.0,0.0,0.0]
[1780279025303,60.2,73203.8,20.1,0.0,0.0,0.0]
[1780279029338,60.2,73210.71,20.1,0.0,0.0,0.0]
[1780279032359,60.2,73216.72,20.1,0.0,0.0,0.0]
[1780279034373,60.2,73222.45,20.1,0.0,0.0,0.0]
[1780279039408,60.2,73228.63,20.1,0.0,0.0,0.0]
[1780279043114,60.2,73227.94,20.1,0.0,0.0,0.0]
[1780279047464,60.2,73221.57,20.1,0.0,0.0,0.0]
[1780279048471,60.2,73215.84,20.1,0.0,0.0,0.0]
[1780279051492,60.2,73211.49,20.1,0.0,0.0,0.0]
[1780279055526,60.2,73217.58,20.1,0.0,0.0,0.0]
[1780279058547,60.2,73223.67,20.1,0.0,0.0,0.0]
[1780279061568,60.2,73229.49,20.1,0.0,0.0,0.0]
[1780279064589,60.2,73236.81,20.1,0.0,0.0,0.0]
[1780279069624,60.2,73236.66,20.1,0.0,0.0,0.0]
[1780279074660,60.2,73237.54,20.1,0.0,0.0,0.0]
[1780279079694,60.2,73231.12,20.1,0.0,0.0,0.0]
[1780279084728,60.2,73234.95,20.1,0.0,0.0,0.0]
[1780279089764,60.2,73238.36,20.1,0.0,0.0,0.0]
[1780279094799,60.2,73236.39,20.1,0.0,0.0,0.0]
[1780279099834,60.2,73238.3,20.1,0.0,0.0,0.0]
[1780279104869,60.2,73236.61,20.1,0.0,0.0,0.0]
[1780279109904,60.2,73239.34,20.1,0.0,0.0,0.0]
[1780279111918,60.2,73240.72,20.1,0.0,0.0,0.0]
[1780279116959,60.2,73238.42,20.1,0.0,0.0,0.0]
[1780279121993,60.2,73237.39,20.1,0.0,0.0,0.0]
[1780279127033,60.2,73234.2,20.1,0.0,0.0,0.0]
[1780279130054,60.2,73226.78,20.1,0.0,0.0,0.0]
[1780279132068,60.2,73216.01,20.1,0.0,0.0,0.0]
[1780279133075,60.2,73210.13,20.1,0.0,0.0,0.0]
[1780279138110,60.2,73213.69,20.1,0.0,0.0,0.0]
[1780279143145,60.2,73213.42,20.1,0.0,0.0,0.0]
[1780279148180,60.2,73216.28,20.1,0.0,0.0,0.0]
[1780279153215,60.2,73218.14,20.1,0.0,0.0,0.0]
[1780279158250,60.2,73217.78,20.1,0.0,0.0,0.0]
[1780279163285,60.2,73217.71,20.1,0.0,0.0,0.0]
[1780279168320,60.2,73213.4,20.1,0.0,0.0,0.0]
[1780279171341,60.2,73210.57,20.1,0.0,0.0,0.0]
[1780279176376,60.2,73204.77,20.1,0.0,0.0,0.0]
[1780279180417,60.2,73198.79,20.1,0.0,0.0,0.0]
[1780279182431,60.2,73192.72,20.1,0.0,0.0,0.0]
[1780279186460,60.2,73183.94,20.1,0.0,0.0,0.0]
[1780279190488,60.2,73190.79,20.1,0.0,0.0,0.0]
[1780279196531,60.2,73192.81,20.1,0.0,0.0,0.0]
[1780279201566,60.2,73190.6,20.1,0.0,0.0,0.0]
[1780279203580,60.2,73183.7,20.1,0.0,0.0,0.0]
[1780279208616,60.2,73174.5,20.1,0.0,0.0,0.0]
[1780279213650,60.2,73178.86,20.1,0.0,0.0,0.0]
[1780279217678,60.2,73184.58,20.1,0.0,0.0,0.0]
[1780279220702,60.2,73191.43,20.1,0.0,0.0,0.0]
[1780279223722,60.2,73180.48,20.1,0.0,0.0,0.0]
[1780279227750,60.2,73174.47,20.1,0.0,0.0,0.0]
[1780279231779,60.2,73168.52,20.1,0.0,0.0,0.0]
[1780279233793,60.2,73159.87,20.1,0.0,0.0,0.0]
[1780279235807,60.2,73167.29,20.1,0.0,0.0,0.0]
[1780279236814,60.2,73175.76,20.1,0.0,0.0,0.0]
[1780279241849,60.2,73179.66,20.1,0.0,0.0,0.0]
[1780279244870,60.2,73173.97,20.1,0.0,0.0,0.0]
[1780279248910,60.2,73190.22,20.1,0.0,0.0,0.0]
[1780279253933,60.2,73191.79,20.1,0.0,0.0,0.0]
[1780279256955,60.2,73185.2,20.1,0.0,0.0,0.0]
[1780279261990,60.2,73186.54,20.1,0.0,0.0,0.0]
[1780279264016,60.2,73196.38,20.1,0.0,0.0,0.0]
[1780279269039,60.2,73197.01,20.1,0.0,0.0,0.0]
[1780279271053,60.2,73204.52,20.1,0.0,0.0,0.0]
[1780279275836,60.2,73200.45,20.1,0.0,0.0,0.0]
[1780279281124,60.2,73209.17,20.1,0.0,0.0,0.0]
[1780279282131,60.2,73202.85,20.1,0.0,0.0,0.0]
[1780279285155,60.2,73193.29,20.1,0.0,0.0,0.0]
[1780279288195,60.2,73183.72,20.1,0.0,0.0,0.0]
[1780279289188,60.2,73168.07,20.1,0.0,0.0,0.0]
[1780279291202,60.2,73162.79,20.1,0.0,0.0,0.0]
[1780279295230,60.2,73170.89,20.1,0.0,0.0,0.0]
[1780279300265,60.2,73161.92,20.1,0.0,0.0,0.0]
[1780279306307,60.2,73158.12,20.1,0.0,0.0,0.0]
[1780279307314,60.2,73152.14,20.1,0.0,0.0,0.0]
[1780279308341,60.2,73145.99,20.1,0.0,0.0,0.0]
[1780279309340,60.2,73132.7,20.1,0.0,0.0,0.0]
[1780279309666,60.2,73132.7,20.1,0.0,0.0,0.0]
[1780279311359,60.2,73139.92,20.1,0.0,0.0,0.0]
[1780279312364,60.2,73151.59,20.1,0.0,0.0,0.0]
[1780279317399,60.2,73147.94,20.1,0.0,0.0,0.0]
[1780279321428,60.2,73174.69,20.1,0.0,0.0,0.0]
[1780279322437,60.2,73190.62,20.1,0.0,0.0,0.0]
[1780279327473,60.2,73194.35,20.1,0.0,0.0,0.0]
[1780279332509,60.2,73199.87,20.1,0.0,0.0,0.0]
[1780279337545,60.2,73200.69,20.1,0.0,0.0,0.0]
[1780279340567,60.2,73206.78,20.1,0.0,0.0,0.0]
[1780279345601,60.2,73216.51,20.1,0.0,0.0,0.0]
[1780279349629,60.2,73222.11,20.1,0.0,0.0,0.0]
[1780279351643,60.2,73225.17,20.1,0.0,0.0,0.0]
[1780279354665,60.2,73218.86,20.1,0.0,0.0,0.0]
[1780279359700,60.2,73219.2,20.1,0.0,0.0,0.0]
[1780279364735,60.2,73223.32,20.1,0.0,0.0,0.0]
[1780279367756,60.2,73228.98,20.1,0.0,0.0,0.0]
[1780279372808,60.2,73233.43,20.1,0.0,0.0,0.0]
[1780279373815,60.2,73227.71,20.1,0.0,0.0,0.0]
[1780279378850,60.2,73225.22,20.1,0.0,0.0,0.0]
[1780279382878,60.2,73232.64,20.1,0.0,0.0,0.0]
[1780279387913,60.2,73230.77,20.1,0.0,0.0,0.0]
[1780279392947,60.2,73236.3,20.1,0.0,0.0,0.0]
[1780279397983,60.2,73244.77,20.1,0.0,0.0,0.0]
[1780279399997,60.2,73250.9,20.1,0.0,0.0,0.0]
[1780279404027,60.2,73244.51,20.1,0.0,0.0,0.0]
[1780279405034,60.2,73228.48,20.1,0.0,0.0,0.0]
[1780279410069,60.2,73227.9,20.1,0.0,0.0,0.0]
[1780279411078,60.2,73231.67,20.1,0.0,0.0,0.0]
[1780279416112,60.2,73232.17,20.1,0.0,0.0,0.0]
[1780279418126,60.2,73239.77,20.1,0.0,0.0,0.0]
[1780279420140,60.2,73246.01,20.1,0.0,0.0,0.0]
[1780279423161,60.2,73253.62,20.1,0.0,0.0,0.0]
[1780279427196,60.2,73247.47,20.1,0.0,0.0,0.0]
[1780279428203,60.2,73242.07,20.1,0.0,0.0,0.0]
[1780279430217,60.2,73248.7,20.1,0.0,0.0,0.0]
[1780279435252,60.2,73250.39,20.1,0.0,0.0,0.0]
[1780279436259,60.2,73258.67,20.1,0.0,0.0,0.0]
[1780279441294,60.2,73267.65,20.1,0.0,0.0,0.0]
[1780279445322,60.2,73273.29,20.1,0.0,0.0,0.0]
[1780279449350,60.2,73283.22,20.1,0.0,0.0,0.0]
[1780279454385,60.2,73285.58,20.1,0.0,0.0,0.0]
[1780279459420,60.2,73290.18,20.1,0.0,0.0,0.0]
[1780279461434,60.2,73284.08,20.1,0.0,0.0,0.0]
[1780279462494,60.2,73284.08,20.1,0.0,0.0,0.0]
[1780279462523,60.2,73284.08,20.1,0.0,0.0,0.0]
[1780279463451,60.2,73291.36,20.1,0.0,0.0,0.0]
[1780279468485,60.2,73291.09,20.1,0.0,0.0,0.0]
[1780279471506,60.2,73292.51,20.1,0.0,0.0,0.0]
[1780279476541,60.2,73291.56,20.1,0.0,0.0,0.0]
[1780279478555,60.2,73285.9,20.1,0.0,0.0,0.0]
[1780279483590,60.2,73284.09,20.1,0.0,0.0,0.0]
[1780279488625,60.2,73285.77,20.1,0.0,0.0,0.0]
[1780279493660,60.2,73282.86,20.1,0.0,0.0,0.0]
[1780279498695,60.2,73269.82,20.1,0.0,0.0,0.0]
[1780279503745,60.2,73273.49,20.1,0.0,0.0,0.0]
[1780279504752,60.2,73280.42,20.1,0.0,0.0,0.0]
[1780279507773,60.2,73287.71,20.1,0.0,0.0,0.0]
[1780279509787,60.2,73294.3,20.1,0.0,0.0,0.0]
[1780279511801,60.2,73301.15,20.1,0.0,0.0,0.0]
[1780279515829,60.2,73309.45,20.1,0.0,0.0,0.0]
[1780279516836,60.2,73316.88,20.1,0.0,0.0,0.0]
[1780279521871,60.2,73322.91,20.1,0.0,0.0,0.0]
[1780279525899,60.2,73316.34,20.1,0.0,0.0,0.0]
[1780279527913,60.2,73323.33,20.1,0.0,0.0,0.0]
[1780279531941,60.2,73325.73,20.1,0.0,0.0,0.0]
[1780279536976,60.2,73328.05,20.1,0.0,0.0,0.0]
[1780279542011,60.2,73330.32,20.1,0.0,0.0,0.0]
[1780279545032,60.2,73336.23,20.1,0.0,0.0,0.0]
[1780279550067,60.2,73340.51,20.1,0.0,0.0,0.0]
[1780279555102,60.2,73334.05,20.1,0.0,0.0,0.0]
[1780279557131,60.2,73326.77,20.1,0.0,0.0,0.0]
[1780279562166,60.2,73325.16,20.1,0.0,0.0,0.0]
[1780279567201,60.2,73324.32,20.1,0.0,0.0,0.0]
[1780279568208,60.2,73334.28,20.1,0.0,0.0,0.0]
[1780279569215,60.2,73345.03,20.1,0.0,0.0,0.0]
[1780279572236,60.2,73337.42,20.1,0.0,0.0,0.0]
[1780279576264,60.2,73327.06,20.1,0.0,0.0,0.0]
[1780279580292,60.2,73335.73,20.1,0.0,0.0,0.0]
[1780279585327,60.2,73339.38,20.1,0.0,0.0,0.0]
[1780279588348,60.2,73348.0,20.1,0.0,0.0,0.0]
[1780279589355,60.2,73342.49,20.1,0.0,0.0,0.0]
[1780279591369,60.2,73339.0,20.1,0.0,0.0,0.0]
[1780279596404,60.2,73333.42,20.1,0.0,0.0,0.0]
[1780279598418,60.2,73342.03,20.1,0.0,0.0,0.0]
[1780279603453,60.2,73343.93,20.1,0.0,0.0,0.0]
[1780279608488,60.2,73344.09,20.1,0.0,0.0,0.0]
[1780279613523,60.2,73341.95,20.1,0.0,0.0,0.0]
[1780279618558,60.2,73337.7,20.1,0.0,0.0,0.0]
[1780279622586,60.2,73343.52,20.1,0.0,0.0,0.0]
[1780279627621,60.2,73345.03,20.1,0.0,0.0,0.0]
[1780279632656,60.2,73348.42,20.1,0.0,0.0,0.0]
[1780279637691,60.2,73348.49,20.1,0.0,0.0,0.0]
[1780279641719,60.2,73358.9,20.1,0.0,0.0,0.0]
[1780279643733,60.2,73365.03,20.1,0.0,0.0,0.0]
[1780279644740,60.2,73372.88,20.1,0.0,0.0,0.0]
[1780279645747,60.2,73381.93,20.1,0.0,0.0,0.0]
[1780279648768,60.2,73392.7,20.1,0.0,0.0,0.0]
[1780279650782,60.2,73400.52,20.1,0.0,0.0,0.0]
[1780279651788,60.2,73400.14,20.1,0.0,0.0,0.0]
[1780279656824,60.2,73407.39,20.1,0.0,0.0,0.0]
[1780279661859,60.2,73407.61,20.1,0.0,0.0,0.0]
[1780279666894,60.2,73408.47,20.1,0.0,0.0,0.0]
[1780279667901,60.2,73399.55,20.1,0.0,0.0,0.0]
[1780279672936,60.2,73399.67,20.1,0.0,0.0,0.0]
[1780279674951,60.2,73405.63,20.1,0.0,0.0,0.0]
[1780279676964,60.2,73412.37,20.1,0.0,0.0,0.0]
[1780279681999,60.2,73410.4,20.1,0.0,0.0,0.0]
[1780279688041,60.2,73411.38,20.1,0.0,0.0,0.0]
[1780279693077,60.2,73406.25,20.1,0.0,0.0,0.0]
[1780279698113,60.2,73416.84,20.1,0.0,0.0,0.0]
[1780279699120,60.2,73426.73,20.1,0.0,0.0,0.0]
[1780279701134,60.2,73436.22,20.1,0.0,0.0,0.0]
[1780279705165,60.2,73442.03,20.1,0.0,0.0,0.0]
[1780279710199,60.2,73446.41,20.1,0.0,0.0,0.0]
[1780279711206,60.2,73446.6,20.1,0.0,0.0,0.0]
[1780279716242,60.2,73443.51,20.1,0.0,0.0,0.0]
[1780279721277,60.2,73443.61,20.1,0.0,0.0,0.0]
[1780279726312,60.2,73441.87,20.1,0.0,0.0,0.0]
[1780279728326,60.2,73427.34,20.1,0.0,0.0,0.0]
[1780279729333,60.2,73417.06,20.1,0.0,0.0,0.0]
[1780279730341,60.2,73411.67,20.1,0.0,0.0,0.0]
[1780279731348,60.2,73401.88,20.1,0.0,0.0,0.0]
[1780279737390,60.2,73397.06,20.1,0.0,0.0,0.0]
[1780279741418,60.2,73388.87,20.1,0.0,0.0,0.0]
[1780279746453,60.2,73385.55,20.1,0.0,0.0,0.0]
[1780279751490,60.2,73386.06,20.1,0.0,0.0,0.0]
[1780279756525,60.2,73385.9,20.1,0.0,0.0,0.0]
[1780279761560,60.2,73390.56,20.1,0.0,0.0,0.0]
[1780279766595,60.2,73388.83,20.1,0.0,0.0,0.0]
[1780279771630,60.2,73386.28,20.1,0.0,0.0,0.0]
[1780279776665,60.2,73394.6,20.1,0.0,0.0,0.0]
[1780279781699,60.2,73397.74,20.1,0.0,0.0,0.0]
[1780279786735,60.2,73404.8,20.1,0.0,0.0,0.0]
[1780279791770,60.2,73409.72,20.1,0.0,0.0,0.0]
[1780279795798,60.2,73416.34,20.1,0.0,0.0,0.0]
[1780279798820,60.2,73422.05,20.1,0.0,0.0,0.0]
[1780279803855,60.2,73427.73,20.1,0.0,0.0,0.0]
[1780279808890,60.2,73424.4,20.1,0.0,0.0,0.0]
[1780279813925,60.2,73426.86,20.1,0.0,0.0,0.0]
[1780279818960,60.2,73428.36,20.1,0.0,0.0,0.0]
[1780279823995,60.2,73428.27,20.1,0.0,0.0,0.0]
[1780279830037,60.2,73428.28,20.1,0.0,0.0,0.0]
[1780279832051,60.2,73428.38,20.1,0.0,0.0,0.0]
[1780279837086,60.2,73425.13,20.1,0.0,0.0,0.0]
[1780279842121,60.2,73426.55,20.1,0.0,0.0,0.0]
[1780279847156,60.2,73425.64,20.1,0.0,0.0,0.0]
[1780279853197,60.2,73428.42,20.1,0.0,0.0,0.0]
[1780279858232,60.2,73428.19,20.1,0.0,0.0,0.0]
[1780279864275,60.2,73425.93,20.1,0.0,0.0,0.0]
[1780279869310,60.2,73420.07,20.1,0.0,0.0,0.0]
[1780279874345,60.2,73419.32,20.1,0.0,0.0,0.0]
[1780279878373,60.2,73413.44,20.1,0.0,0.0,0.0]
[1780279883408,60.2,73412.39,20.1,0.0,0.0,0.0]
[1780279888443,60.2,73418.12,20.1,0.0,0.0,0.0]
[1780279891464,60.2,73414.14,20.1,0.0,0.0,0.0]
[1780279896498,60.2,73413.07,20.1,0.0,0.0,0.0]
[1780279901533,60.2,73411.86,20.1,0.0,0.0,0.0]
[1780279904841,60.2,73409.33,20.1,0.0,0.0,0.0]
[1780279906187,60.2,73408.85,20.1,0.0,0.0,0.0]
[1780279911604,60.2,73415.04,20.1,0.0,0.0,0.0]
[1780279916639,60.2,73415.28,20.1,0.0,0.0,0.0]
[1780279921675,60.2,73416.93,20.1,0.0,0.0,0.0]
[1780279922682,60.2,73426.95,20.1,0.0,0.0,0.0]
[1780279927717,60.2,73435.06,20.1,0.0,0.0,0.0]
[1780279932752,60.2,73436.72,20.1,0.0,0.0,0.0]
[1780279937787,60.2,73435.47,20.1,0.0,0.0,0.0]
[1780279942822,60.2,73434.8,20.1,0.0,0.0,0.0]
[1780279947858,60.2,73438.64,20.1,0.0,0.0,0.0]
[1780279951885,60.2,73434.0,20.1,0.0,0.0,0.0]
[1780279953899,60.2,73427.66,20.1,0.0,0.0,0.0]
[1780279955914,60.2,73422.21,20.1,0.0,0.0,0.0]
[1780279960949,60.2,73420.38,20.1,0.0,0.0,0.0]
[1780279965984,60.2,73419.15,20.1,0.0,0.0,0.0]
[1780279971019,60.2,73418.85,20.1,0.0,0.0,0.0]
[1780279976054,60.2,73418.81,20.1,0.0,0.0,0.0]
[1780279981089,60.2,73418.81,20.1,0.0,0.0,0.0]
[1780279983103,60.2,73424.54,20.1,0.0,0.0,0.0]
[1780279988138,60.2,73429.49,20.1,0.0,0.0,0.0]
[1780279993173,60.2,73432.95,20.1,0.0,0.0,0.0]
[1780279997201,60.2,73441.14,20.1,0.0,0.0,0.0]
[1780280002236,60.2,73434.7,20.1,0.0,0.0,0.0]
[1780280005258,60.2,73428.93,20.1,0.0,0.0,0.0]
[1780280010293,60.2,73424.22,20.1,0.0,0.0,0.0]
[1780280011301,60.2,73423.2,20.1,0.0,0.0,0.0]
[1780280016335,60.2,73419.94,20.1,0.0,0.0,0.0]
[1780280021370,60.2,73416.81,20.1,0.0,0.0,0.0]
[1780280026405,60.2,73418.39,20.1,0.0,0.0,0.0]
[1780280031440,60.2,73419.55,20.1,0.0,0.0,0.0]
[1780280036475,60.2,73419.0,20.1,0.0,0.0,0.0]
[1780280041510,60.2,73417.19,20.1,0.0,0.0,0.0]
[1780280046546,60.2,73422.66,20.1,0.0,0.0,0.0]
[1780280051581,60.2,73426.95,20.1,0.0,0.0,0.0]
[1780280053595,60.2,73444.55,20.1,0.0,0.0,0.0]
[1780280058629,60.2,73447.07,20.1,0.0,0.0,0.0]
[1780280063668,60.2,73449.9,20.1,0.0,0.0,0.0]
[1780280067694,60.2,73458.24,20.1,0.0,0.0,0.0]
[1780280071721,60.2,73460.49,20.1,0.0,0.0,0.0]
[1780280073495,60.2,73461.75,20.1,0.0,0.0,0.0]
[1780280073518,60.2,73461.75,20.1,0.0,0.0,0.0]
[1780280081793,60.2,73455.84,20.1,0.0,0.0,0.0]
[1780280086828,60.2,73454.41,20.1,0.0,0.0,0.0]
[1780280091864,60.2,73451.71,20.1,0.0,0.0,0.0]
[1780280096899,60.2,73449.11,20.1,0.0,0.0,0.0]
[1780280101937,60.2,73446.75,20.1,0.0,0.0,0.0]
[1780280104957,60.2,73453.42,20.1,0.0,0.0,0.0]
[1780280109992,60.2,73455.36,20.1,0.0,0.0,0.0]
[1780280115029,60.2,73448.79,20.1,0.0,0.0,0.0]
[1780280120065,60.2,73440.69,20.1,0.0,0.0,0.0]
[1780280125100,60.2,73436.86,20.1,0.0,0.0,0.0]
[1780280130135,60.2,73428.49,20.1,0.0,0.0,0.0]
[1780280131142,60.2,73423.96,20.1,0.0,0.0,0.0]
[1780280136177,60.2,73422.79,20.1,0.0,0.0,0.0]
[1780280141212,60.2,73425.69,20.1,0.0,0.0,0.0]
[1780280146247,60.2,73427.94,20.1,0.0,0.0,0.0]
[1780280151282,60.2,73426.84,20.1,0.0,0.0,0.0]
[1780280157324,60.2,73424.91,20.1,0.0,0.0,0.0]
[1780280162359,60.2,73417.46,20.1,0.0,0.0,0.0]
[1780280164373,60.2,73409.25,20.1,0.0,0.0,0.0]
[1780280167394,60.2,73403.16,20.1,0.0,0.0,0.0]
[1780280172429,60.2,73404.02,20.1,0.0,0.0,0.0]
[1780280177464,60.2,73402.3,20.1,0.0,0.0,0.0]
[1780280182499,60.2,73402.26,20.1,0.0,0.0,0.0]
[1780280187536,60.2,73394.24,20.1,0.0,0.0,0.0]
[1780280192571,60.2,73396.19,20.1,0.0,0.0,0.0]
[1780280197606,60.2,73397.12,20.1,0.0,0.0,0.0]
[1780280207676,60.2,73397.4,20.1,0.0,0.0,0.0]
[1780280210697,60.2,73403.7,20.1,0.0,0.0,0.0]
[1780280211704,60.2,73396.66,20.1,0.0,0.0,0.0]
[1780280216738,60.2,73392.18,20.1,0.0,0.0,0.0]
[1780280218753,60.2,73401.9,20.1,0.0,0.0,0.0]
[1780280222784,60.2,73407.26,20.1,0.0,0.0,0.0]
[1780280227819,60.2,73408.74,20.1,0.0,0.0,0.0]
[1780280232853,60.2,73413.73,20.1,0.0,0.0,0.0]
[1780280237889,60.2,73412.23,20.1,0.0,0.0,0.0]
[1780280241917,60.2,73418.44,20.1,0.0,0.0,0.0]
[1780280246952,60.2,73426.89,20.1,0.0,0.0,0.0]
[1780280252014,60.2,73428.8,20.1,0.0,0.0,0.0]
[1780280255031,60.2,73434.27,20.1,0.0,0.0,0.0]
[1780280260066,60.2,73435.45,20.1,0.0,0.0,0.0]
[1780280265101,60.2,73434.82,20.1,0.0,0.0,0.0]
[1780280267115,60.2,73428.52,20.1,0.0,0.0,0.0]
[1780280272150,60.2,73428.57,20.1,0.0,0.0,0.0]
[1780280277185,60.2,73426.5,20.1,0.0,0.0,0.0]
[1780280282220,60.2,73425.49,20.1,0.0,0.0,0.0]
[1780280288262,60.2,73425.43,20.1,0.0,0.0,0.0]
[1780280293297,60.2,73420.15,20.1,0.0,0.0,0.0]
[1780280298332,60.2,73419.57,20.1,0.0,0.0,0.0]
[1780280303367,60.2,73418.47,20.1,0.0,0.0,0.0]
[1780280308402,60.2,73416.21,20.1,0.0,0.0,0.0]
[1780280310416,60.2,73407.51,20.1,0.0,0.0,0.0]
[1780280311423,60.2,73405.49,20.1,0.0,0.0,0.0]
[1780280317485,60.2,73400.8,20.1,0.0,0.0,0.0]
[1780280322521,60.2,73380.28,20.1,0.0,0.0,0.0]
[1780280323528,60.2,73372.68,20.1,0.0,0.0,0.0]
[1780280328563,60.2,73377.31,20.1,0.0,0.0,0.0]
[1780280333598,60.2,73378.22,20.1,0.0,0.0,0.0]
[1780280338633,60.2,73377.97,20.1,0.0,0.0,0.0]
[1780280343668,60.2,73376.85,20.1,0.0,0.0,0.0]
[1780280347696,60.2,73371.27,20.1,0.0,0.0,0.0]
[1780280352732,60.2,73367.55,20.1,0.0,0.0,0.0]
[1780280353738,60.2,73360.91,20.1,0.0,0.0,0.0]
[1780280355752,60.2,73351.91,20.1,0.0,0.0,0.0]
[1780280360787,60.2,73349.72,20.1,0.0,0.0,0.0]
[1780280365822,60.2,73349.48,20.1,0.0,0.0,0.0]
[1780280370857,60.2,73349.78,20.1,0.0,0.0,0.0]
[1780280371864,60.2,73350.48,20.1,0.0,0.0,0.0]
[1780280375891,60.2,73360.2,20.1,0.0,0.0,0.0]
[1780280378913,60.2,73365.66,20.1,0.0,0.0,0.0]
[1780280383948,60.2,73367.33,20.1,0.0,0.0,0.0]
[1780280388984,60.2,73366.11,20.1,0.0,0.0,0.0]
[1780280394026,60.2,73365.75,20.1,0.0,0.0,0.0]
[1780280399067,60.2,73366.97,20.1,0.0,0.0,0.0]
[1780280404102,60.2,73365.98,20.1,0.0,0.0,0.0]
[1780280411151,60.2,73366.02,20.1,0.0,0.0,0.0]
[1780280416186,60.2,73366.62,20.1,0.0,0.0,0.0]
[1780280423235,60.2,73364.16,20.1,0.0,0.0,0.0]
[1780280428270,60.2,73364.78,20.1,0.0,0.0,0.0]
[1780280431291,60.2,73370.67,20.1,0.0,0.0,0.0]
[1780280436326,60.2,73370.33,20.1,0.0,0.0,0.0]
[1780280437333,60.2,73378.04,20.1,0.0,0.0,0.0]
[1780280438340,60.2,73386.26,20.1,0.0,0.0,0.0]
[1780280439347,60.2,73395.3,20.1,0.0,0.0,0.0]
[1780280440354,60.2,73402.32,20.1,0.0,0.0,0.0]
[1780280446396,60.2,73404.57,20.1,0.0,0.0,0.0]
[1780280451432,60.2,73404.35,20.1,0.0,0.0,0.0]
[1780280455461,60.2,73416.98,20.1,0.0,0.0,0.0]
[1780280456468,60.2,73423.34,20.1,0.0,0.0,0.0]
[1780280461505,60.2,73426.78,20.1,0.0,0.0,0.0]
[1780280466541,60.2,73429.15,20.1,0.0,0.0,0.0]
[1780280471575,60.2,73428.06,20.1,0.0,0.0,0.0]
[1780280476611,60.2,73427.91,20.1,0.0,0.0,0.0]
[1780280481646,60.2,73435.84,20.1,0.0,0.0,0.0]
[1780280485673,60.2,73441.63,20.1,0.0,0.0,0.0]
[1780280487688,60.2,73449.1,20.1,0.0,0.0,0.0]
[1780280491716,60.2,73448.1,20.1,0.0,0.0,0.0]
[1780280496751,60.2,73447.84,20.1,0.0,0.0,0.0]
[1780280497758,60.2,73439.02,20.1,0.0,0.0,0.0]
[1780280498765,60.2,73433.23,20.1,0.0,0.0,0.0]
[1780280503801,60.2,73432.87,20.1,0.0,0.0,0.0]
[1780280508837,60.2,73432.88,20.1,0.0,0.0,0.0]
[1780280513872,60.2,73431.18,20.1,0.0,0.0,0.0]
[1780280517900,60.2,73421.22,20.1,0.0,0.0,0.0]
[1780280523942,60.2,73418.77,20.1,0.0,0.0,0.0]
[1780280528977,60.2,73419.53,20.1,0.0,0.0,0.0]
[1780280536025,60.2,73422.63,20.1,0.0,0.0,0.0]
[1780280538040,60.2,73429.13,20.1,0.0,0.0,0.0]
[1780280539047,60.2,73436.59,20.1,0.0,0.0,0.0]
[1780280544082,60.2,73428.09,20.1,0.0,0.0,0.0]
[1780280545089,60.2,73422.69,20.1,0.0,0.0,0.0]
[1780280550124,60.2,73418.56,20.1,0.0,0.0,0.0]
[1780280551130,60.2,73418.66,20.1,0.0,0.0,0.0]
[1780280556165,60.2,73420.38,20.1,0.0,0.0,0.0]
[1780280561200,60.2,73420.17,20.1,0.0,0.0,0.0]
[1780280566236,60.2,73415.93,20.1,0.0,0.0,0.0]
[1780280571271,60.2,73415.91,20.1,0.0,0.0,0.0]
[1780280576306,60.2,73416.13,20.1,0.0,0.0,0.0]
[1780280581341,60.2,73415.1,20.1,0.0,0.0,0.0]
[1780280586376,60.2,73412.27,20.1,0.0,0.0,0.0]
[1780280591411,60.2,73411.94,20.1,0.0,0.0,0.0]
[1780280596448,60.2,73415.56,20.1,0.0,0.0,0.0]
[1780280601483,60.2,73417.71,20.1,0.0,0.0,0.0]
[1780280606518,60.2,73416.86,20.1,0.0,0.0,0.0]
[1780280610546,60.2,73410.26,20.1,0.0,0.0,0.0]
[1780280611553,60.2,73410.0,20.1,0.0,0.0,0.0]
[1780280616588,60.2,73409.7,20.1,0.0,0.0,0.0]
[1780280621623,60.2,73404.74,20.1,0.0,0.0,0.0]
[1780280623636,60.2,73398.7,20.1,0.0,0.0,0.0]
[1780280631692,60.2,73397.55,20.1,0.0,0.0,0.0]
[1780280636728,60.2,73398.76,20.1,0.0,0.0,0.0]
[1780280641763,60.2,73398.27,20.1,0.0,0.0,0.0]
[1780280646798,60.2,73398.32,20.1,0.0,0.0,0.0]
[1780280651833,60.2,73400.59,20.1,0.0,0.0,0.0]
[1780280656868,60.2,73399.77,20.1,0.0,0.0,0.0]
[1780280659888,60.2,73392.48,20.1,0.0,0.0,0.0]
[1780280664925,60.2,73390.74,20.1,0.0,0.0,0.0]
[1780280669960,60.2,73388.94,20.1,0.0,0.0,0.0]
[1780280672981,60.2,73387.76,20.1,0.0,0.0,0.0]
[1780280678016,60.2,73389.41,20.1,0.0,0.0,0.0]
[1780280684495,60.2,73388.48,20.1,0.0,0.0,0.0]
[1780280684517,60.2,73388.48,20.1,0.0,0.0,0.0]
[1780280691108,60.2,73389.51,20.1,0.0,0.0,0.0]
[1780280692309,60.2,73388.71,20.1,0.0,0.0,0.0]
[1780280696143,60.2,73389.63,20.1,0.0,0.0,0.0]
[1780280697150,60.2,73397.89,20.1,0.0,0.0,0.0]
[1780280702185,60.2,73398.52,20.1,0.0,0.0,0.0]
[1780280706213,60.2,73391.62,20.1,0.0,0.0,0.0]
[1780280710262,60.2,73402.54,20.1,0.0,0.0,0.0]
[1780280711262,60.2,73418.82,20.1,0.0,0.0,0.0]
[1780280712269,60.2,73427.08,20.1,0.0,0.0,0.0]
[1780280717304,60.2,73431.87,20.1,0.0,0.0,0.0]
[1780280722339,60.2,73430.1,20.1,0.0,0.0,0.0]
[1780280725360,60.2,73424.46,20.1,0.0,0.0,0.0]
[1780280727374,60.2,73414.47,20.1,0.0,0.0,0.0]
[1780280732409,60.2,73409.5,20.1,0.0,0.0,0.0]
[1780280735430,60.2,73403.65,20.1,0.0,0.0,0.0]
[1780280736437,60.2,73393.98,20.1,0.0,0.0,0.0]
[1780280743486,60.2,73390.66,20.1,0.0,0.0,0.0]
[1780280748521,60.2,73389.58,20.1,0.0,0.0,0.0]
[1780280753556,60.2,73392.4,20.1,0.0,0.0,0.0]
[1780280757583,60.2,73405.12,20.1,0.0,0.0,0.0]
[1780280761614,60.2,73413.08,20.1,0.0,0.0,0.0]
[1780280764634,60.2,73419.39,20.1,0.0,0.0,0.0]
[1780280769676,60.2,73423.6,20.1,0.0,0.0,0.0]
[1780280774711,60.2,73421.22,20.1,0.0,0.0,0.0]
[1780280779745,60.2,73427.29,20.1,0.0,0.0,0.0]
[1780280784780,60.2,73428.18,20.1,0.0,0.0,0.0]
[1780280789816,60.2,73423.22,20.1,0.0,0.0,0.0]
[1780280791829,60.2,73423.3,20.1,0.0,0.0,0.0]
[1780280796870,60.2,73423.65,20.1,0.0,0.0,0.0]
[1780280803920,60.2,73420.32,20.1,0.0,0.0,0.0]
[1780280808957,60.2,73420.35,20.1,0.0,0.0,0.0]
[1780280811799,60.2,73420.43,20.1,0.0,0.0,0.0]
[1780280819029,60.2,73420.58,20.1,0.0,0.0,0.0]
[1780280824064,60.2,73420.55,20.1,0.0,0.0,0.0]
[1780280829099,60.2,73404.68,20.1,0.0,0.0,0.0]
[1780280832120,60.2,73398.51,20.1,0.0,0.0,0.0]
[1780280837166,60.2,73399.47,20.1,0.0,0.0,0.0]
[1780280844217,60.2,73405.7,20.1,0.0,0.0,0.0]
[1780280849252,60.2,73409.0,20.1,0.0,0.0,0.0]
[1780280852275,60.2,73429.36,20.1,0.0,0.0,0.0]
[1780280857530,60.2,73429.72,20.1,0.0,0.0,0.0]
[1780280863352,60.2,73429.33,20.1,0.0,0.0,0.0]
[1780280869394,60.2,73427.2,20.1,0.0,0.0,0.0]
[1780280874430,60.2,73426.91,20.1,0.0,0.0,0.0]
[1780280876444,60.2,73419.63,20.1,0.0,0.0,0.0]
[1780280881481,60.2,73421.48,20.1,0.0,0.0,0.0]
[1780280886516,60.2,73425.98,20.1,0.0,0.0,0.0]
[1780280891551,60.2,73424.68,20.1,0.0,0.0,0.0]
[1780280896586,60.2,73422.91,20.1,0.0,0.0,0.0]
[1780280902628,60.2,73426.56,20.1,0.0,0.0,0.0]
[1780280907663,60.2,73423.77,20.1,0.0,0.0,0.0]
[1780280911697,60.2,73426.4,20.1,0.0,0.0,0.0]
[1780280916732,60.2,73428.75,20.1,0.0,0.0,0.0]
[1780280921768,60.2,73429.32,20.1,0.0,0.0,0.0]
[1780280926803,60.2,73429.17,20.1,0.0,0.0,0.0]
[1780280932845,60.2,73430.61,20.1,0.0,0.0,0.0]
[1780280938887,60.2,73429.71,20.1,0.0,0.0,0.0]
[1780280943922,60.2,73429.33,20.1,0.0,0.0,0.0]
[1780280948957,60.2,73431.07,20.1,0.0,0.0,0.0]
[1780280956006,60.2,73428.48,20.1,0.0,0.0,0.0]
[1780280961045,60.2,73428.07,20.1,0.0,0.0,0.0]
[1780280966080,60.2,73428.94,20.1,0.0,0.0,0.0]
[1780280971115,60.2,73428.34,20.1,0.0,0.0,0.0]
[1780280976150,60.2,73429.91,20.1,0.0,0.0,0.0]
[1780280981185,60.2,73428.17,20.1,0.0,0.0,0.0]
[1780280986220,60.2,73428.01,20.1,0.0,0.0,0.0]
[1780280991255,60.2,73427.76,20.1,0.0,0.0,0.0]
[1780280996289,60.2,73427.9,20.1,0.0,0.0,0.0]
[1780281001325,60.2,73423.16,20.1,0.0,0.0,0.0]
[1780281003340,60.2,73430.18,20.1,0.0,0.0,0.0]
[1780281008375,60.2,73429.98,20.1,0.0,0.0,0.0]
[1780281010389,60.2,73422.42,20.1,0.0,0.0,0.0]
[1780281015424,60.2,73420.01,20.1,0.0,0.0,0.0]
[1780281020459,60.2,73419.92,20.1,0.0,0.0,0.0]
[1780281025494,60.2,73417.43,20.1,0.0,0.0,0.0]
[1780281030528,60.2,73414.05,20.1,0.0,0.0,0.0]
[1780281031536,60.2,73413.96,20.1,0.0,0.0,0.0]
[1780281034557,60.2,73407.19,20.1,0.0,0.0,0.0]
[1780281035563,60.2,73401.31,20.1,0.0,0.0,0.0]
[1780281040599,60.2,73397.42,20.1,0.0,0.0,0.0]
[1780281042613,60.2,73387.63,20.1,0.0,0.0,0.0]
[1780281043621,60.2,73381.85,20.1,0.0,0.0,0.0]
[1780281044628,60.2,73375.8,20.1,0.0,0.0,0.0]
[1780281049663,60.2,73374.53,20.1,0.0,0.0,0.0]
[1780281052684,60.2,73369.2,20.1,0.0,0.0,0.0]
[1780281057719,60.2,73367.23,20.1,0.0,0.0,0.0]
[1780281062754,60.2,73367.8,20.1,0.0,0.0,0.0]
[1780281067790,60.2,73369.9,20.1,0.0,0.0,0.0]
[1780281072825,60.2,73375.24,20.1,0.0,0.0,0.0]
[1780281077860,60.2,73375.99,20.1,0.0,0.0,0.0]
[1780281079874,60.2,73381.65,20.1,0.0,0.0,0.0]
[1780281082895,60.2,73388.05,20.1,0.0,0.0,0.0]
[1780281087931,60.2,73393.91,20.1,0.0,0.0,0.0]
[1780281091958,60.2,73397.85,20.1,0.0,0.0,0.0]
[1780281096993,60.2,73405.32,20.1,0.0,0.0,0.0]
[1780281102030,60.2,73405.44,20.1,0.0,0.0,0.0]
[1780281107064,60.2,73404.29,20.1,0.0,0.0,0.0]
[1780281114114,60.2,73404.34,20.1,0.0,0.0,0.0]
[1780281119150,60.2,73400.03,20.1,0.0,0.0,0.0]
[1780281124184,60.2,73400.19,20.1,0.0,0.0,0.0]
[1780281130226,60.2,73397.51,20.1,0.0,0.0,0.0]
[1780281135261,60.2,73394.39,20.1,0.0,0.0,0.0]
[1780281143317,60.2,73394.05,20.1,0.0,0.0,0.0]
[1780281148352,60.2,73389.13,20.1,0.0,0.0,0.0]
[1780281151373,60.2,73389.83,20.1,0.0,0.0,0.0]
[1780281156408,60.2,73388.74,20.1,0.0,0.0,0.0]
[1780281161443,60.2,73386.89,20.1,0.0,0.0,0.0]
[1780281164465,60.2,73394.24,20.1,0.0,0.0,0.0]
[1780281166478,60.2,73402.4,20.1,0.0,0.0,0.0]
[1780281174534,60.2,73404.01,20.1,0.0,0.0,0.0]
[1780281179569,60.2,73403.86,20.1,0.0,0.0,0.0]
[1780281184604,60.2,73402.77,20.1,0.0,0.0,0.0]
[1780281189639,60.2,73400.61,20.1,0.0,0.0,0.0]
[1780281194673,60.2,73400.39,20.1,0.0,0.0,0.0]
[1780281197695,60.2,73394.14,20.1,0.0,0.0,0.0]
[1780281202730,60.2,73388.83,20.1,0.0,0.0,0.0]
[1780281207765,60.2,73385.78,20.1,0.0,0.0,0.0]
[1780281211793,60.2,73381.57,20.1,0.0,0.0,0.0]
[1780281216828,60.2,73380.52,20.1,0.0,0.0,0.0]
[1780281221863,60.2,73380.47,20.1,0.0,0.0,0.0]
[1780281226897,60.2,73384.94,20.1,0.0,0.0,0.0]
[1780281231934,60.2,73384.99,20.1,0.0,0.0,0.0]
[1780281236968,60.2,73386.98,20.1,0.0,0.0,0.0]
[1780281239990,60.2,73392.99,20.1,0.0,0.0,0.0]
[1780281245026,60.2,73392.78,20.1,0.0,0.0,0.0]
[1780281247040,60.2,73399.3,20.1,0.0,0.0,0.0]
[1780281247927,60.2,73399.3,20.1,0.0,0.0,0.0]
[1780281249796,60.2,73401.17,20.1,0.0,0.0,0.0]
[1780281255096,60.2,73402.39,20.1,0.0,0.0,0.0]
[1780281263152,60.2,73401.4,20.1,0.0,0.0,0.0]
[1780281270201,60.2,73403.31,20.1,0.0,0.0,0.0]
[1780281271208,60.2,73402.19,20.1,0.0,0.0,0.0]
[1780281274229,60.2,73396.47,20.1,0.0,0.0,0.0]
[1780281279264,60.2,73395.81,20.1,0.0,0.0,0.0]
[1780281284298,60.2,73394.96,20.1,0.0,0.0,0.0]
[1780281289334,60.2,73394.73,20.1,0.0,0.0,0.0]
[1780281294369,60.2,73394.62,20.1,0.0,0.0,0.0]
[1780281295495,60.2,73394.62,20.1,0.0,0.0,0.0]
[1780281296061,60.2,73394.7,20.1,0.0,0.0,0.0]
[1780281301418,60.2,73395.71,20.1,0.0,0.0,0.0]
[1780281306453,60.2,73400.82,20.1,0.0,0.0,0.0]
[1780281311488,60.2,73402.37,20.1,0.0,0.0,0.0]
[1780281316523,60.2,73397.82,20.1,0.0,0.0,0.0]
[1780281321558,60.2,73395.62,20.1,0.0,0.0,0.0]
[1780281326593,60.2,73397.35,20.1,0.0,0.0,0.0]
[1780281333642,60.2,73396.5,20.1,0.0,0.0,0.0]
[1780281338677,60.2,73399.53,20.1,0.0,0.0,0.0]
[1780281343712,60.2,73397.69,20.1,0.0,0.0,0.0]
[1780281348747,60.2,73398.38,20.1,0.0,0.0,0.0]
[1780281355796,60.2,73398.15,20.1,0.0,0.0,0.0]
[1780281356803,60.2,73391.55,20.1,0.0,0.0,0.0]
[1780281357810,60.2,73385.21,20.1,0.0,0.0,0.0]
[1780281362845,60.2,73379.76,20.1,0.0,0.0,0.0]
[1780281367880,60.2,73382.37,20.1,0.0,0.0,0.0]
[1780281372915,60.2,73381.54,20.1,0.0,0.0,0.0]
[1780281377949,60.2,73380.78,20.1,0.0,0.0,0.0]
[1780281382985,60.2,73379.29,20.1,0.0,0.0,0.0]
[1780281388020,60.2,73380.04,20.1,0.0,0.0,0.0]
[1780281391041,60.2,73381.37,20.1,0.0,0.0,0.0]
[1780281396076,60.2,73385.95,20.1,0.0,0.0,0.0]
[1780281401111,60.2,73388.96,20.1,0.0,0.0,0.0]
[1780281406146,60.2,73391.09,20.1,0.0,0.0,0.0]
[1780281411181,60.2,73395.36,20.1,0.0,0.0,0.0]
[1780281413195,60.2,73401.55,20.1,0.0,0.0,0.0]
[1780281419237,60.2,73403.99,20.1,0.0,0.0,0.0]
[1780281424272,60.2,73403.24,20.1,0.0,0.0,0.0]
[1780281429311,60.2,73403.97,20.1,0.0,0.0,0.0]
[1780281434346,60.2,73403.55,20.1,0.0,0.0,0.0]
[1780281438377,60.2,73410.04,20.1,0.0,0.0,0.0]
[1780281440391,60.2,73416.81,20.1,0.0,0.0,0.0]
[1780281442405,60.2,73424.14,20.1,0.0,0.0,0.0]
[1780281446435,60.2,73437.26,20.1,0.0,0.0,0.0]
[1780281447442,60.2,73443.81,20.1,0.0,0.0,0.0]
[1780281451470,60.2,73446.4,20.1,0.0,0.0,0.0]
[1780281452477,60.2,73440.63,20.1,0.0,0.0,0.0]
[1780281457512,60.2,73440.26,20.1,0.0,0.0,0.0]
[1780281462547,60.2,73439.45,20.1,0.0,0.0,0.0]
[1780281467582,60.2,73440.89,20.1,0.0,0.0,0.0]
[1780281473623,60.2,73440.5,20.1,0.0,0.0,0.0]
[1780281479666,60.2,73435.8,20.1,0.0,0.0,0.0]
[1780281484701,60.2,73431.03,20.1,0.0,0.0,0.0]
[1780281489736,60.2,73429.9,20.1,0.0,0.0,0.0]
[1780281495778,60.2,73438.91,20.1,0.0,0.0,0.0]
[1780281496785,60.2,73445.95,20.1,0.0,0.0,0.0]
[1780281501820,60.2,73447.05,20.1,0.0,0.0,0.0]
[1780281506855,60.2,73447.56,20.1,0.0,0.0,0.0]
[1780281511890,60.2,73447.33,20.1,0.0,0.0,0.0]
[1780281517956,60.2,73442.77,20.1,0.0,0.0,0.0]
[1780281520978,60.2,73436.96,20.1,0.0,0.0,0.0]
[1780281526013,60.2,73431.53,20.1,0.0,0.0,0.0]
[1780281531049,60.2,73430.42,20.1,0.0,0.0,0.0]
[1780281537090,60.2,73429.45,20.1,0.0,0.0,0.0]
[1780281541118,60.2,73438.19,20.1,0.0,0.0,0.0]
[1780281546154,60.2,73443.0,20.1,0.0,0.0,0.0]
[1780281551189,60.2,73444.78,20.1,0.0,0.0,0.0]
[1780281556224,60.2,73445.73,20.1,0.0,0.0,0.0]
[1780281561259,60.2,73445.7,20.1,0.0,0.0,0.0]
[1780281566294,60.2,73447.13,20.1,0.0,0.0,0.0]
[1780281571329,60.2,73446.0,20.1,0.0,0.0,0.0]
[1780281576364,60.2,73451.61,20.1,0.0,0.0,0.0]
[1780281581399,60.2,73457.73,20.1,0.0,0.0,0.0]
[1780281582406,60.2,73467.75,20.1,0.0,0.0,0.0]
[1780281583413,60.2,73474.06,20.1,0.0,0.0,0.0]
[1780281588448,60.2,73472.55,20.1,0.0,0.0,0.0]
[1780281593483,60.2,73474.93,20.1,0.0,0.0,0.0]
[1780281598521,60.2,73475.02,20.1,0.0,0.0,0.0]
[1780281603556,60.2,73467.57,20.1,0.0,0.0,0.0]
[1780281608591,60.2,73467.57,20.1,0.0,0.0,0.0]
[1780281613625,60.2,73470.15,20.1,0.0,0.0,0.0]
[1780281618661,60.2,73467.11,20.1,0.0,0.0,0.0]
[1780281623696,60.2,73463.78,20.1,0.0,0.0,0.0]
[1780281628731,60.2,73459.98,20.1,0.0,0.0,0.0]
[1780281631752,60.2,73458.57,20.1,0.0,0.0,0.0]
[1780281632759,60.2,73452.54,20.1,0.0,0.0,0.0]
[1780281637796,60.2,73453.81,20.1,0.0,0.0,0.0]
[1780281642830,60.2,73453.99,20.1,0.0,0.0,0.0]
[1780281647866,60.2,73451.0,20.1,0.0,0.0,0.0]
[1780281652900,60.2,73449.37,20.1,0.0,0.0,0.0]
[1780281657936,60.2,73449.36,20.1,0.0,0.0,0.0]
[1780281661963,60.2,73454.84,20.1,0.0,0.0,0.0]
[1780281663977,60.2,73461.98,20.1,0.0,0.0,0.0]
[1780281669014,60.2,73463.87,20.1,0.0,0.0,0.0]
[1780281674049,60.2,73462.74,20.1,0.0,0.0,0.0]
[1780281679086,60.2,73464.44,20.1,0.0,0.0,0.0]
[1780281684121,60.2,73466.49,20.1,0.0,0.0,0.0]
[1780281687143,60.2,73466.6,20.1,0.0,0.0,0.0]
[1780281689157,60.2,73470.12,20.1,0.0,0.0,0.0]
[1780281691172,60.2,73471.8,20.1,0.0,0.0,0.0]
[1780281693186,60.2,73479.83,20.1,0.0,0.0,0.0]
[1780281694193,60.2,73487.98,20.1,0.0,0.0,0.0]
[1780281699228,60.2,73489.92,20.1,0.0,0.0,0.0]
[1780281703256,60.2,73495.11,20.1,0.0,0.0,0.0]
[1780281708294,60.2,73498.05,20.1,0.0,0.0,0.0]
[1780281713329,60.2,73498.53,20.1,0.0,0.0,0.0]
[1780281716350,60.2,73504.5,20.1,0.0,0.0,0.0]
[1780281717357,60.2,73509.78,20.1,0.0,0.0,0.0]
[1780281718839,60.2,73509.78,20.1,0.0,0.0,0.0]
[1780281720835,60.2,73513.01,20.1,0.0,0.0,0.0]
[1780281723408,60.2,73521.71,20.1,0.0,0.0,0.0]
[1780281727437,60.2,73527.91,20.1,0.0,0.0,0.0]
[1780281729450,60.2,73533.78,20.1,0.0,0.0,0.0]
[1780281734485,60.2,73535.13,20.1,0.0,0.0,0.0]
[1780281738514,60.2,73541.58,20.1,0.0,0.0,0.0]
[1780281739522,60.2,73562.14,20.1,0.0,0.0,0.0]
[1780281740535,60.2,73571.15,20.1,0.0,0.0,0.0]
[1780281741544,60.2,73578.0,20.1,0.0,0.0,0.0]
[1780281746578,60.2,73588.59,20.1,0.0,0.0,0.0]
[1780281748599,60.2,73606.21,20.1,0.0,0.0,0.0]
[1780281749604,60.2,73625.73,20.1,0.0,0.0,0.0]
[1780281750612,60.2,73639.07,20.1,0.0,0.0,0.0]
[1780281752626,60.2,73647.73,20.1,0.0,0.0,0.0]
[1780281753650,60.2,73626.81,20.1,0.0,0.0,0.0]
[1780281754674,60.2,73618.22,20.1,0.0,0.0,0.0]
[1780281755691,60.2,73633.59,20.1,0.0,0.0,0.0]
[1780281756692,60.2,73649.04,20.1,0.0,0.0,0.0]
[1780281761731,60.2,73657.01,20.1,0.0,0.0,0.0]
[1780281765774,60.2,73669.62,20.1,0.0,0.0,0.0]
[1780281766792,60.2,73679.94,20.1,0.0,0.0,0.0]
[1780281767791,60.2,73692.31,20.1,0.0,0.0,0.0]
[1780281771819,60.2,73707.54,20.1,0.0,0.0,0.0]
[1780281772827,60.2,73725.2,20.1,0.0,0.0,0.0]
[1780281773836,60.2,73742.1,20.1,0.0,0.0,0.0]
[1780281774845,60.2,73726.05,20.1,0.0,0.0,0.0]
[1780281775850,60.2,73715.89,20.1,0.0,0.0,0.0]
[1780281776857,60.2,73722.9,20.1,0.0,0.0,0.0]
[1780281777865,60.2,73737.21,20.1,0.0,0.0,0.0]
[1780281782903,60.2,73735.28,20.1,0.0,0.0,0.0]
[1780281783910,60.2,73746.16,20.1,0.0,0.0,0.0]
[1780281784917,60.2,73752.75,20.1,0.0,0.0,0.0]
[1780281787948,60.2,73764.61,20.1,0.0,0.0,0.0]
[1780281789960,60.2,73745.59,20.1,0.0,0.0,0.0]
[1780281790973,60.2,73722.3,20.1,0.0,0.0,0.0]
[1780281791979,60.2,73717.16,20.1,0.0,0.0,0.0]
[1780281792987,60.2,73729.36,20.1,0.0,0.0,0.0]
[1780281794009,60.2,73744.85,20.1,0.0,0.0,0.0]
[1780281799054,60.2,73728.12,20.1,0.0,0.0,0.0]
[1780281801069,60.2,73742.38,20.1,0.0,0.0,0.0]
[1780281806104,60.2,73752.05,20.1,0.0,0.0,0.0]
[1780281807111,60.2,73759.47,20.1,0.0,0.0,0.0]
[1780281811140,60.2,73757.22,20.1,0.0,0.0,0.0]
[1780281816188,60.2,73752.48,20.1,0.0,0.0,0.0]
[1780281818203,60.2,73758.14,20.1,0.0,0.0,0.0]
[1780281820217,60.2,73763.63,20.1,0.0,0.0,0.0]
[1780281823331,60.2,73746.99,20.1,0.0,0.0,0.0]
[1780281824254,60.2,73732.16,20.1,0.0,0.0,0.0]
[1780281829289,60.2,73735.51,20.1,0.0,0.0,0.0]
[1780281834326,60.2,73733.21,20.1,0.0,0.0,0.0]
[1780281839382,60.2,73726.34,20.1,0.0,0.0,0.0]
[1780281841387,60.2,73717.75,20.1,0.0,0.0,0.0]
[1780281844409,60.2,73705.31,20.1,0.0,0.0,0.0]
[1780281845415,60.2,73692.44,20.1,0.0,0.0,0.0]
[1780281850450,60.2,73690.3,20.1,0.0,0.0,0.0]
[1780281853471,60.2,73683.2,20.1,0.0,0.0,0.0]
[1780281858507,60.2,73689.39,20.1,0.0,0.0,0.0]
[1780281862535,60.2,73697.68,20.1,0.0,0.0,0.0]
[1780281867571,60.2,73699.12,20.1,0.0,0.0,0.0]
[1780281871599,60.2,73696.08,20.1,0.0,0.0,0.0]
[1780281876634,60.2,73691.86,20.1,0.0,0.0,0.0]
[1780281881670,60.2,73684.94,20.1,0.0,0.0,0.0]
[1780281883684,60.2,73679.34,20.1,0.0,0.0,0.0]
[1780281888724,60.2,73680.48,20.1,0.0,0.0,0.0]
[1780281893759,60.2,73677.75,20.1,0.0,0.0,0.0]
[1780281898794,60.2,73679.55,20.1,0.0,0.0,0.0]
[1780281902823,60.2,73674.0,20.1,0.0,0.0,0.0]
[1780281904837,60.2,73684.91,20.1,0.0,0.0,0.0]
[1780281906525,60.2,73685.78,20.1,0.0,0.0,0.0]
[1780281907008,60.2,73685.78,20.1,0.0,0.0,0.0]
[1780281907074,60.2,73693.4,20.1,0.0,0.0,0.0]
[1780281910879,60.2,73698.9,20.1,0.0,0.0,0.0]
[1780281912894,60.2,73711.62,20.1,0.0,0.0,0.0]
[1780281915915,60.2,73720.86,20.1,0.0,0.0,0.0]
[1780281919944,60.2,73713.82,20.1,0.0,0.0,0.0]
[1780281921959,60.2,73708.5,20.1,0.0,0.0,0.0]
[1780281923974,60.2,73714.56,20.1,0.0,0.0,0.0]
[1780281924979,60.2,73720.77,20.1,0.0,0.0,0.0]
[1780281930014,60.2,73721.02,20.1,0.0,0.0,0.0]
[1780281931021,60.2,73721.8,20.1,0.0,0.0,0.0]
[1780281936056,60.2,73721.69,20.1,0.0,0.0,0.0]
[1780281941091,60.2,73721.24,20.1,0.0,0.0,0.0]
[1780281946126,60.2,73722.44,20.1,0.0,0.0,0.0]
[1780281950154,60.2,73737.43,20.1,0.0,0.0,0.0]
[1780281951161,60.2,73745.07,20.1,0.0,0.0,0.0]
[1780281952168,60.2,73760.99,20.1,0.0,0.0,0.0]
[1780281957203,60.2,73761.65,20.1,0.0,0.0,0.0]
[1780281959217,60.2,73752.29,20.1,0.0,0.0,0.0]
[1780281960224,60.2,73741.75,20.1,0.0,0.0,0.0]
[1780281965259,60.2,73743.58,20.1,0.0,0.0,0.0]
[1780281970294,60.2,73742.26,20.1,0.0,0.0,0.0]
[1780281975329,60.2,73745.84,20.1,0.0,0.0,0.0]
[1780281980364,60.2,73750.86,20.1,0.0,0.0,0.0]
[1780281985399,60.2,73756.58,20.1,0.0,0.0,0.0]
[1780281990434,60.2,73749.17,20.1,0.0,0.0,0.0]
[1780281991441,60.2,73749.08,20.1,0.0,0.0,0.0]
[1780281996476,60.2,73750.34,20.1,0.0,0.0,0.0]
[1780282000504,60.2,73742.48,20.1,0.0,0.0,0.0]
[1780282002518,60.2,73737.29,20.1,0.0,0.0,0.0]
[1780282006546,60.2,73731.7,20.1,0.0,0.0,0.0]
[1780282010574,60.2,73716.1,20.1,0.0,0.0,0.0]
[1780282011581,60.2,73710.98,20.1,0.0,0.0,0.0]
[1780282015609,60.2,73705.7,20.1,0.0,0.0,0.0]
[1780282022658,60.2,73692.11,20.1,0.0,0.0,0.0]
[1780282023666,60.2,73682.17,20.1,0.0,0.0,0.0]
[1780282026689,60.2,73672.95,20.1,0.0,0.0,0.0]
[1780282031726,60.2,73669.77,20.1,0.0,0.0,0.0]
[1780282033742,60.2,73664.55,20.1,0.0,0.0,0.0]
[1780282037770,60.2,73656.41,20.1,0.0,0.0,0.0]
[1780282042806,60.2,73659.42,20.1,0.0,0.0,0.0]
[1780282047840,60.2,73655.83,20.1,0.0,0.0,0.0]
[1780282051868,60.2,73658.24,20.1,0.0,0.0,0.0]
[1780282055896,60.2,73652.12,20.1,0.0,0.0,0.0]
[1780282060931,60.2,73658.31,20.1,0.0,0.0,0.0]
[1780282062944,60.2,73651.36,20.1,0.0,0.0,0.0]
[1780282067981,60.2,73649.74,20.1,0.0,0.0,0.0]
[1780282073017,60.2,73648.54,20.1,0.0,0.0,0.0]
[1780282075034,60.2,73642.07,20.1,0.0,0.0,0.0]
[1780282080069,60.2,73641.16,20.1,0.0,0.0,0.0]
[1780282084097,60.2,73659.46,20.1,0.0,0.0,0.0]
[1780282085104,60.2,73664.71,20.1,0.0,0.0,0.0]
[1780282090139,60.2,73663.05,20.1,0.0,0.0,0.0]
[1780282095174,60.2,73658.24,20.1,0.0,0.0,0.0]
[1780282100209,60.2,73659.39,20.1,0.0,0.0,0.0]
[1780282105244,60.2,73661.83,20.1,0.0,0.0,0.0]
[1780282110279,60.2,73660.65,20.1,0.0,0.0,0.0]
[1780282111286,60.2,73659.7,20.1,0.0,0.0,0.0]
[1780282113300,60.2,73653.31,20.1,0.0,0.0,0.0]
[1780282117329,60.2,73648.12,20.1,0.0,0.0,0.0]
[1780282122363,60.2,73646.99,20.1,0.0,0.0,0.0]
[1780282125385,60.2,73654.27,20.1,0.0,0.0,0.0]
[1780282126391,60.2,73660.03,20.1,0.0,0.0,0.0]
[1780282130419,60.2,73667.77,20.1,0.0,0.0,0.0]
[1780282133440,60.2,73675.37,20.1,0.0,0.0,0.0]
[1780282138475,60.2,73675.41,20.1,0.0,0.0,0.0]
[1780282143523,60.2,73674.37,20.1,0.0,0.0,0.0]
[1780282144526,60.2,73682.5,20.1,0.0,0.0,0.0]
[1780282147547,60.2,73687.57,20.1,0.0,0.0,0.0]
[1780282152589,60.2,73687.69,20.1,0.0,0.0,0.0]
[1780282157623,60.2,73685.13,20.1,0.0,0.0,0.0]
[1780282158630,60.2,73692.43,20.1,0.0,0.0,0.0]
[1780282160644,60.2,73700.99,20.1,0.0,0.0,0.0]
[1780282165681,60.2,73700.44,20.1,0.0,0.0,0.0]
[1780282168703,60.2,73693.04,20.1,0.0,0.0,0.0]
[1780282171724,60.2,73690.22,20.1,0.0,0.0,0.0]
[1780282174745,60.2,73695.33,20.1,0.0,0.0,0.0]
[1780282179780,60.2,73700.56,20.1,0.0,0.0,0.0]
[1780282183809,60.2,73706.09,20.1,0.0,0.0,0.0]
[1780282186832,60.2,73717.48,20.1,0.0,0.0,0.0]
[1780282191865,60.2,73713.66,20.1,0.0,0.0,0.0]
[1780282195896,60.2,73708.36,20.1,0.0,0.0,0.0]
[1780282199938,60.2,73702.54,20.1,0.0,0.0,0.0]
[1780282202959,60.2,73688.53,20.1,0.0,0.0,0.0]
[1780282203966,60.2,73696.17,20.1,0.0,0.0,0.0]
[1780282204975,60.2,73704.58,20.1,0.0,0.0,0.0]
[1780282207994,60.2,73709.85,20.1,0.0,0.0,0.0]
[1780282211017,60.2,73702.77,20.1,0.0,0.0,0.0]
[1780282216056,60.2,73692.64,20.1,0.0,0.0,0.0]
[1780282217059,60.2,73698.63,20.1,0.0,0.0,0.0]
[1780282220087,60.2,73706.17,20.1,0.0,0.0,0.0]
[1780282222101,60.2,73711.63,20.1,0.0,0.0,0.0]
[1780282227138,60.2,73710.0,20.1,0.0,0.0,0.0]
[1780282230158,60.2,73720.34,20.1,0.0,0.0,0.0]
[1780282231165,60.2,73722.74,20.1,0.0,0.0,0.0]
[1780282233179,60.2,73732.23,20.1,0.0,0.0,0.0]
[1780282237207,60.2,73737.48,20.1,0.0,0.0,0.0]
[1780282240229,60.2,73746.5,20.1,0.0,0.0,0.0]
[1780282245265,60.2,73740.24,20.1,0.0,0.0,0.0]
[1780282246272,60.2,73735.02,20.1,0.0,0.0,0.0]
[1780282250302,60.2,73729.73,20.1,0.0,0.0,0.0]
[1780282255337,60.2,73733.25,20.1,0.0,0.0,0.0]
[1780282260372,60.2,73728.95,20.1,0.0,0.0,0.0]
[1780282265407,60.2,73728.02,20.1,0.0,0.0,0.0]
[1780282269438,60.2,73718.42,20.1,0.0,0.0,0.0]
[1780282270444,60.2,73708.46,20.1,0.0,0.0,0.0]
[1780282272459,60.2,73718.41,20.1,0.0,0.0,0.0]
[1780282277494,60.2,73715.4,20.1,0.0,0.0,0.0]
[1780282282529,60.2,73714.7,20.1,0.0,0.0,0.0]
[1780282287567,60.2,73713.89,20.1,0.0,0.0,0.0]
[1780282291595,60.2,73714.35,20.1,0.0,0.0,0.0]
[1780282296630,60.2,73711.81,20.1,0.0,0.0,0.0]
[1780282301665,60.2,73707.98,20.1,0.0,0.0,0.0]
[1780282304686,60.2,73697.98,20.1,0.0,0.0,0.0]
[1780282305693,60.2,73690.08,20.1,0.0,0.0,0.0]
[1780282310728,60.2,73690.73,20.1,0.0,0.0,0.0]
[1780282315763,60.2,73688.98,20.1,0.0,0.0,0.0]
[1780282318788,60.2,73683.1,20.1,0.0,0.0,0.0]
[1780282319791,60.2,73677.15,20.1,0.0,0.0,0.0]
[1780282320798,60.2,73671.97,20.1,0.0,0.0,0.0]
[1780282325833,60.2,73670.15,20.1,0.0,0.0,0.0]
[1780282330868,60.2,73669.33,20.1,0.0,0.0,0.0]
[1780282335903,60.2,73677.12,20.1,0.0,0.0,0.0]
[1780282337917,60.2,73682.75,20.1,0.0,0.0,0.0]
[1780282342952,60.2,73683.07,20.1,0.0,0.0,0.0]
[1780282354033,60.2,73692.5,20.1,0.0,0.0,0.0]
[1780282357054,60.2,73698.99,20.1,0.0,0.0,0.0]
[1780282357882,60.2,73698.99,20.1,0.0,0.0,0.0]
[1780282364103,60.2,73695.48,20.1,0.0,0.0,0.0]
[1780282370150,60.2,73696.15,20.1,0.0,0.0,0.0]
[1780282373171,60.2,73701.51,20.1,0.0,0.0,0.0]
[1780282376192,60.2,73706.92,20.1,0.0,0.0,0.0]
[1780282379213,60.2,73712.17,20.1,0.0,0.0,0.0]
[1780282382235,60.2,73717.9,20.1,0.0,0.0,0.0]
[1780282387270,60.2,73718.16,20.1,0.0,0.0,0.0]
[1780282392309,60.2,73714.94,20.1,0.0,0.0,0.0]
[1780282396336,60.2,73720.35,20.1,0.0,0.0,0.0]
[1780282401372,60.2,73718.62,20.1,0.0,0.0,0.0]
[1780282407414,60.2,73718.82,20.1,0.0,0.0,0.0]
[1780282411442,60.2,73717.74,20.1,0.0,0.0,0.0]
[1780282416477,60.2,73717.92,20.1,0.0,0.0,0.0]
[1780282419500,60.2,73729.26,20.1,0.0,0.0,0.0]
[1780282422521,60.2,73734.34,20.1,0.0,0.0,0.0]
[1780282424344,60.2,73734.37,20.1,0.0,0.0,0.0]
[1780282428562,60.2,73725.4,20.1,0.0,0.0,0.0]
[1780282431583,60.2,73720.05,20.1,0.0,0.0,0.0]
[1780282435612,60.2,73714.18,20.1,0.0,0.0,0.0]
[1780282436619,60.2,73707.75,20.1,0.0,0.0,0.0]
[1780282439640,60.2,73714.3,20.1,0.0,0.0,0.0]
[1780282444675,60.2,73718.16,20.1,0.0,0.0,0.0]
[1780282449711,60.2,73711.54,20.1,0.0,0.0,0.0]
[1780282454747,60.2,73710.17,20.1,0.0,0.0,0.0]
[1780282459782,60.2,73708.38,20.1,0.0,0.0,0.0]
[1780282464817,60.2,73707.26,20.1,0.0,0.0,0.0]
[1780282467838,60.2,73712.5,20.1,0.0,0.0,0.0]
[1780282471866,60.2,73716.14,20.1,0.0,0.0,0.0]
[1780282476902,60.2,73717.14,20.1,0.0,0.0,0.0]
[1780282481937,60.2,73716.87,20.1,0.0,0.0,0.0]
[1780282486972,60.2,73719.43,20.1,0.0,0.0,0.0]
[1780282489993,60.2,73713.67,20.1,0.0,0.0,0.0]
[1780282495031,60.2,73706.11,20.1,0.0,0.0,0.0]
[1780282496036,60.2,73693.54,20.1,0.0,0.0,0.0]
[1780282501071,60.2,73683.35,20.1,0.0,0.0,0.0]
[1780282504092,60.2,73674.38,20.1,0.0,0.0,0.0]
[1780282506106,60.2,73668.55,20.1,0.0,0.0,0.0]
[1780282507113,60.2,73661.72,20.1,0.0,0.0,0.0]
[1780282510135,60.2,73655.86,20.1,0.0,0.0,0.0]
[1780282515171,60.2,73660.17,20.1,0.0,0.0,0.0]
[1780282517495,60.2,73660.7,20.1,0.0,0.0,0.0]
[1780282518065,60.2,73665.64,20.1,0.0,0.0,0.0]
[1780282521213,60.2,73674.6,20.1,0.0,0.0,0.0]
[1780282526248,60.2,73672.97,20.1,0.0,0.0,0.0]
[1780282531282,60.2,73671.1,20.1,0.0,0.0,0.0]
[1780282536318,60.2,73665.16,20.1,0.0,0.0,0.0]
[1780282541352,60.2,73661.61,20.1,0.0,0.0,0.0]
[1780282546389,60.2,73661.37,20.1,0.0,0.0,0.0]
[1780282548403,60.2,73667.14,20.1,0.0,0.0,0.0]
[1780282550418,60.2,73672.25,20.1,0.0,0.0,0.0]
[1780282555452,60.2,73673.11,20.1,0.0,0.0,0.0]
[1780282560488,60.2,73677.34,20.1,0.0,0.0,0.0]
[1780282566530,60.2,73686.78,20.1,0.0,0.0,0.0]
[1780282571565,60.2,73690.13,20.1,0.0,0.0,0.0]
[1780282579621,60.2,73690.33,20.1,0.0,0.0,0.0]
[1780282584656,60.2,73689.33,20.1,0.0,0.0,0.0]
[1780282589690,60.2,73686.88,20.1,0.0,0.0,0.0]
[1780282591705,60.2,73688.65,20.1,0.0,0.0,0.0]
[1780282598754,60.2,73687.84,20.1,0.0,0.0,0.0]
[1780282602782,60.2,73692.84,20.1,0.0,0.0,0.0]
[1780282604798,60.2,73705.11,20.1,0.0,0.0,0.0]
[1780282609832,60.2,73710.32,20.1,0.0,0.0,0.0]
[1780282614867,60.2,73710.44,20.1,0.0,0.0,0.0]
[1780282615874,60.2,73703.05,20.1,0.0,0.0,0.0]
[1780282617888,60.2,73697.99,20.1,0.0,0.0,0.0]
[1780282619901,60.2,73703.17,20.1,0.0,0.0,0.0]
[1780282623929,60.2,73697.36,20.1,0.0,0.0,0.0]
[1780282625800,60.2,73696.48,20.1,0.0,0.0,0.0]
[1780282626347,60.2,73696.2,20.1,0.0,0.0,0.0]
[1780282631986,60.2,73694.68,20.1,0.0,0.0,0.0]
[1780282636019,60.2,73688.88,20.1,0.0,0.0,0.0]
[1780282641050,60.2,73685.03,20.1,0.0,0.0,0.0]
[1780282643064,60.2,73691.08,20.1,0.0,0.0,0.0]
[1780282648099,60.2,73690.88,20.1,0.0,0.0,0.0]
[1780282651120,60.2,73691.28,20.1,0.0,0.0,0.0]
[1780282657162,60.2,73690.56,20.1,0.0,0.0,0.0]
[1780282662197,60.2,73688.34,20.1,0.0,0.0,0.0]
[1780282671260,60.2,73689.2,20.1,0.0,0.0,0.0]
[1780282676295,60.2,73689.09,20.1,0.0,0.0,0.0]
[1780282681332,60.2,73692.64,20.1,0.0,0.0,0.0]
[1780282684353,60.2,73697.98,20.1,0.0,0.0,0.0]
[1780282688382,60.2,73691.0,20.1,0.0,0.0,0.0]
[1780282691403,60.2,73685.9,20.1,0.0,0.0,0.0]
[1780282697445,60.2,73685.72,20.1,0.0,0.0,0.0]
[1780282702481,60.2,73686.52,20.1,0.0,0.0,0.0]
[1780282707517,60.2,73686.12,20.1,0.0,0.0,0.0]
[1780282711545,60.2,73686.12,20.1,0.0,0.0,0.0]
[1780282716580,60.2,73686.59,20.1,0.0,0.0,0.0]
[1780282721616,60.2,73688.24,20.1,0.0,0.0,0.0]
[1780282726650,60.2,73689.47,20.1,0.0,0.0,0.0]
[1780282731686,60.2,73689.02,20.1,0.0,0.0,0.0]
[1780282736720,60.2,73688.46,20.1,0.0,0.0,0.0]
[1780282741755,60.2,73696.17,20.1,0.0,0.0,0.0]
[1780282743769,60.2,73701.67,20.1,0.0,0.0,0.0]
[1780282748804,60.2,73698.16,20.1,0.0,0.0,0.0]
[1780282753839,60.2,73699.27,20.1,0.0,0.0,0.0]
[1780282758874,60.2,73703.71,20.1,0.0,0.0,0.0]
[1780282763952,60.2,73704.6,20.1,0.0,0.0,0.0]
[1780282768986,60.2,73700.0,20.1,0.0,0.0,0.0]
[1780282770999,60.2,73703.39,20.1,0.0,0.0,0.0]
[1780282774029,60.2,73696.93,20.1,0.0,0.0,0.0]
[1780282779064,60.2,73695.0,20.1,0.0,0.0,0.0]
[1780282784098,60.2,73695.04,20.1,0.0,0.0,0.0]
[1780282787119,60.2,73690.01,20.1,0.0,0.0,0.0]
[1780282792156,60.2,73693.74,20.1,0.0,0.0,0.0]
[1780282795178,60.2,73699.79,20.1,0.0,0.0,0.0]
[1780282797199,60.2,73709.47,20.1,0.0,0.0,0.0]
[1780282798207,60.2,73699.89,20.1,0.0,0.0,0.0]
[1780282800114,60.2,73692.24,20.1,0.0,0.0,0.0]
[1780282801320,60.2,73700.18,20.1,0.0,0.0,0.0]
[1780282802256,60.2,73712.98,20.1,0.0,0.0,0.0]
[1780282804269,60.2,73718.35,20.1,0.0,0.0,0.0]
[1780282809304,60.2,73718.86,20.1,0.0,0.0,0.0]
[1780282814339,60.2,73721.77,20.1,0.0,0.0,0.0]
[1780282816354,60.2,73726.88,20.1,0.0,0.0,0.0]
[1780282821389,60.2,73724.23,20.1,0.0,0.0,0.0]
[1780282823402,60.2,73729.44,20.1,0.0,0.0,0.0]
[1780282828438,60.2,73731.03,20.1,0.0,0.0,0.0]
[1780282831459,60.2,73726.65,20.1,0.0,0.0,0.0]
[1780282837501,60.2,73726.93,20.1,0.0,0.0,0.0]
[1780282840522,60.2,73735.55,20.1,0.0,0.0,0.0]
[1780282842536,60.2,73743.46,20.1,0.0,0.0,0.0]
[1780282845557,60.2,73737.56,20.1,0.0,0.0,0.0]
[1780282850592,60.2,73732.05,20.1,0.0,0.0,0.0]
[1780282852606,60.2,73738.2,20.1,0.0,0.0,0.0]
[1780282857641,60.2,73734.43,20.1,0.0,0.0,0.0]
[1780282861669,60.2,73742.58,20.1,0.0,0.0,0.0]
[1780282866704,60.2,73745.12,20.1,0.0,0.0,0.0]
[1780282867711,60.2,73752.45,20.1,0.0,0.0,0.0]
[1780282868718,60.2,73764.82,20.1,0.0,0.0,0.0]
[1780282870731,60.2,73755.16,20.1,0.0,0.0,0.0]
[1780282875773,60.2,73745.48,20.1,0.0,0.0,0.0]
[1780282876777,60.2,73738.21,20.1,0.0,0.0,0.0]
[1780282881812,60.2,73736.17,20.1,0.0,0.0,0.0]
[1780282886847,60.2,73735.17,20.1,0.0,0.0,0.0]
[1780282891882,60.2,73734.06,20.1,0.0,0.0,0.0]
[1780282895910,60.2,73740.14,20.1,0.0,0.0,0.0]
[1780282900945,60.2,73739.37,20.1,0.0,0.0,0.0]
[1780282905980,60.2,73745.21,20.1,0.0,0.0,0.0]
[1780282909001,60.2,73739.65,20.1,0.0,0.0,0.0]
[1780282914036,60.2,73740.28,20.1,0.0,0.0,0.0]
[1780282917057,60.2,73734.93,20.1,0.0,0.0,0.0]
[1780282922092,60.2,73741.37,20.1,0.0,0.0,0.0]
[1780282927127,60.2,73741.28,20.1,0.0,0.0,0.0]
[1780282932163,60.2,73737.61,20.1,0.0,0.0,0.0]
[1780282937198,60.2,73738.42,20.1,0.0,0.0,0.0]
[1780282942233,60.2,73738.55,20.1,0.0,0.0,0.0]
[1780282949283,60.2,73741.2,20.1,0.0,0.0,0.0]
[1780282951296,60.2,73741.82,20.1,0.0,0.0,0.0]
[1780282956331,60.2,73744.86,20.1,0.0,0.0,0.0]
[1780282960359,60.2,73739.36,20.1,0.0,0.0,0.0]
[1780282965399,60.2,73736.27,20.1,0.0,0.0,0.0]
[1780282970434,60.2,73734.97,20.1,0.0,0.0,0.0]
[1780282975468,60.2,73734.51,20.1,0.0,0.0,0.0]
[1780282980506,60.2,73735.76,20.1,0.0,0.0,0.0]
[1780282981513,60.2,73746.97,20.1,0.0,0.0,0.0]
[1780282982520,60.2,73751.92,20.1,0.0,0.0,0.0]
[1780282987554,60.2,73753.77,20.1,0.0,0.0,0.0]
[1780282993597,60.2,73757.18,20.1,0.0,0.0,0.0]
[1780282998632,60.2,73757.58,20.1,0.0,0.0,0.0]
[1780283003667,60.2,73757.96,20.1,0.0,0.0,0.0]
[1780283008702,60.2,73760.05,20.1,0.0,0.0,0.0]
[1780283011723,60.2,73759.0,20.1,0.0,0.0,0.0]
[1780283017765,60.2,73760.05,20.1,0.0,0.0,0.0]
[1780283022800,60.2,73761.6,20.1,0.0,0.0,0.0]
[1780283028418,60.2,73763.42,20.1,0.0,0.0,0.0]
[1780283030858,60.2,73778.64,20.1,0.0,0.0,0.0]
[1780283032872,60.2,73795.44,20.1,0.0,0.0,0.0]
[1780283034396,60.2,73795.44,20.1,0.0,0.0,0.0]
[1780283034407,60.2,73809.84,20.1,0.0,0.0,0.0]
[1780283039925,60.2,73814.56,20.1,0.0,0.0,0.0]
[1780283041949,60.2,73824.97,20.1,0.0,0.0,0.0]
[1780283042953,60.2,73838.39,20.1,0.0,0.0,0.0]
[1780283044988,60.2,73843.75,20.1,0.0,0.0,0.0]
[1780283045986,60.2,73857.04,20.1,0.0,0.0,0.0]
[1780283048000,60.2,73876.46,20.1,0.0,0.0,0.0]
[1780283049007,60.2,73882.47,20.1,0.0,0.0,0.0]
[1780283051021,60.2,73890.35,20.1,0.0,0.0,0.0]
[1780283052031,60.2,73895.9,20.1,0.0,0.0,0.0]
[1780283054042,60.2,73911.04,20.1,0.0,0.0,0.0]
[1780283055050,60.2,73903.75,20.1,0.0,0.0,0.0]
[1780283056056,60.2,73890.42,20.1,0.0,0.0,0.0]
[1780283058073,60.2,73904.58,20.1,0.0,0.0,0.0]
[1780283059078,60.2,73910.26,20.1,0.0,0.0,0.0]
[1780283061093,60.2,73904.11,20.1,0.0,0.0,0.0]
[1780283064114,60.2,73911.93,20.1,0.0,0.0,0.0]
[1780283066129,60.2,73897.5,20.1,0.0,0.0,0.0]
[1780283067136,60.2,73889.4,20.1,0.0,0.0,0.0]
[1780283071164,60.2,73881.89,20.1,0.0,0.0,0.0]
[1780283076200,60.2,73877.29,20.1,0.0,0.0,0.0]
[1780283081234,60.2,73878.22,20.1,0.0,0.0,0.0]
[1780283086268,60.2,73885.35,20.1,0.0,0.0,0.0]
[1780283089290,60.2,73877.96,20.1,0.0,0.0,0.0]
[1780283094325,60.2,73873.48,20.1,0.0,0.0,0.0]
[1780283099361,60.2,73873.59,20.1,0.0,0.0,0.0]
[1780283104395,60.2,73871.7,20.1,0.0,0.0,0.0]
[1780283109430,60.2,73871.13,20.1,0.0,0.0,0.0]
[1780283114465,60.2,73870.08,20.1,0.0,0.0,0.0]
[1780283119500,60.2,73863.35,20.1,0.0,0.0,0.0]
[1780283120508,60.2,73871.39,20.1,0.0,0.0,0.0]
[1780283121514,60.2,73877.3,20.1,0.0,0.0,0.0]
[1780283124535,60.2,73869.55,20.1,0.0,0.0,0.0]
[1780283125542,60.2,73862.97,20.1,0.0,0.0,0.0]
[1780283128495,60.2,73863.84,20.1,0.0,0.0,0.0]
[1780283128884,60.2,73864.33,20.1,0.0,0.0,0.0]
[1780283131585,60.2,73869.51,20.1,0.0,0.0,0.0]
[1780283134606,60.2,73864.36,20.1,0.0,0.0,0.0]
[1780283135613,60.2,73859.19,20.1,0.0,0.0,0.0]
[1780283138634,60.2,73852.03,20.1,0.0,0.0,0.0]
[1780283141671,60.2,73833.47,20.1,0.0,0.0,0.0]
[1780283142678,60.2,73822.9,20.1,0.0,0.0,0.0]
[1780283147713,60.2,73819.93,20.1,0.0,0.0,0.0]
[1780283152748,60.2,73818.59,20.1,0.0,0.0,0.0]
[1780283157783,60.2,73822.41,20.1,0.0,0.0,0.0]
[1780283162817,60.2,73823.66,20.1,0.0,0.0,0.0]
[1780283167855,60.2,73826.63,20.1,0.0,0.0,0.0]
[1780283171883,60.2,73821.42,20.1,0.0,0.0,0.0]
[1780283174905,60.2,73828.11,20.1,0.0,0.0,0.0]
[1780283180947,60.2,73827.93,20.1,0.0,0.0,0.0]
[1780283185982,60.2,73829.66,20.1,0.0,0.0,0.0]
[1780283189007,60.2,73822.59,20.1,0.0,0.0,0.0]
[1780283191021,60.2,73817.88,20.1,0.0,0.0,0.0]
[1780283196321,60.2,73817.11,20.1,0.0,0.0,0.0]
[1780283202097,60.2,73815.95,20.1,0.0,0.0,0.0]
[1780283207132,60.2,73819.51,20.1,0.0,0.0,0.0]
[1780283209147,60.2,73827.8,20.1,0.0,0.0,0.0]
[1780283213175,60.2,73822.36,20.1,0.0,0.0,0.0]
[1780283218210,60.2,73821.99,20.1,0.0,0.0,0.0]
[1780283221238,60.2,73829.79,20.1,0.0,0.0,0.0]
[1780283226275,60.2,73839.57,20.1,0.0,0.0,0.0]
[1780283227282,60.2,73847.5,20.1,0.0,0.0,0.0]
[1780283229296,60.2,73839.43,20.1,0.0,0.0,0.0]
[1780283234331,60.2,73840.65,20.1,0.0,0.0,0.0]
[1780283236345,60.2,73853.27,20.1,0.0,0.0,0.0]
[1780283238359,60.2,73859.01,20.1,0.0,0.0,0.0]
[1780283243393,60.2,73860.19,20.1,0.0,0.0,0.0]
[1780283248429,60.2,73858.77,20.1,0.0,0.0,0.0]
[1780283251450,60.2,73857.15,20.1,0.0,0.0,0.0]
[1780283255478,60.2,73848.49,20.1,0.0,0.0,0.0]
[1780283260513,60.2,73844.21,20.1,0.0,0.0,0.0]
[1780283265548,60.2,73846.51,20.1,0.0,0.0,0.0]
[1780283271590,60.2,73846.37,20.1,0.0,0.0,0.0]
[1780283272597,60.2,73854.47,20.1,0.0,0.0,0.0]
[1780283274611,60.2,73860.16,20.1,0.0,0.0,0.0]
[1780283276625,60.2,73865.73,20.1,0.0,0.0,0.0]
[1780283281660,60.2,73877.25,20.1,0.0,0.0,0.0]
[1780283283674,60.2,73887.23,20.1,0.0,0.0,0.0]
[1780283288709,60.2,73889.91,20.1,0.0,0.0,0.0]
[1780283291731,60.2,73884.9,20.1,0.0,0.0,0.0]
[1780283292738,60.2,73879.16,20.1,0.0,0.0,0.0]
[1780283297773,60.2,73875.78,20.1,0.0,0.0,0.0]
[1780283302808,60.2,73878.27,20.1,0.0,0.0,0.0]
[1780283304822,60.2,73883.97,20.1,0.0,0.0,0.0]
[1780283308850,60.2,73890.56,20.1,0.0,0.0,0.0]
[1780283311871,60.2,73892.86,20.1,0.0,0.0,0.0]
[1780283316906,60.2,73891.49,20.1,0.0,0.0,0.0]
[1780283321950,60.2,73890.33,20.1,0.0,0.0,0.0]
[1780283322957,60.2,73884.83,20.1,0.0,0.0,0.0]
[1780283323964,60.2,73879.64,20.1,0.0,0.0,0.0]
[1780283326986,60.2,73869.13,20.1,0.0,0.0,0.0]
[1780283331025,60.2,73863.37,20.1,0.0,0.0,0.0]
[1780283336060,60.2,73860.36,20.1,0.0,0.0,0.0]
[1780283341095,60.2,73861.87,20.1,0.0,0.0,0.0]
[1780283342101,60.2,73868.35,20.1,0.0,0.0,0.0]
[1780283343109,60.2,73875.48,20.1,0.0,0.0,0.0]
[1780283348144,60.2,73871.82,20.1,0.0,0.0,0.0]
[1780283349150,60.2,73865.05,20.1,0.0,0.0,0.0]
[1780283354186,60.2,73871.35,20.1,0.0,0.0,0.0]
[1780283357207,60.2,73881.33,20.1,0.0,0.0,0.0]
[1780283361235,60.2,73872.05,20.1,0.0,0.0,0.0]
[1780283366270,60.2,73871.35,20.1,0.0,0.0,0.0]
[1780283369293,60.2,73877.19,20.1,0.0,0.0,0.0]
[1780283371309,60.2,73877.2,20.1,0.0,0.0,0.0]
[1780283376346,60.2,73877.53,20.1,0.0,0.0,0.0]
[1780283379372,60.2,73887.55,20.1,0.0,0.0,0.0]
[1780283384406,60.2,73888.98,20.1,0.0,0.0,0.0]
[1780283388435,60.2,73880.65,20.1,0.0,0.0,0.0]
[1780283392463,60.2,73875.7,20.1,0.0,0.0,0.0]
[1780283397497,60.2,73875.64,20.1,0.0,0.0,0.0]
[1780283402533,60.2,73879.59,20.1,0.0,0.0,0.0]
[1780283405554,60.2,73874.66,20.1,0.0,0.0,0.0]
[1780283406561,60.2,73864.68,20.1,0.0,0.0,0.0]
[1780283411596,60.2,73861.18,20.1,0.0,0.0,0.0]
[1780283414617,60.2,73855.7,20.1,0.0,0.0,0.0]
[1780283419652,60.2,73854.52,20.1,0.0,0.0,0.0]
[1780283422673,60.2,73847.75,20.1,0.0,0.0,0.0]
[1780283423680,60.2,73839.52,20.1,0.0,0.0,0.0]
[1780283424687,60.2,73834.19,20.1,0.0,0.0,0.0]
[1780283429722,60.2,73832.61,20.1,0.0,0.0,0.0]
[1780283432744,60.2,73833.17,20.1,0.0,0.0,0.0]
[1780283437779,60.2,73833.4,20.1,0.0,0.0,0.0]
[1780283439793,60.2,73840.45,20.1,0.0,0.0,0.0]
[1780283444828,60.2,73839.77,20.1,0.0,0.0,0.0]
[1780283449863,60.2,73836.75,20.1,0.0,0.0,0.0]
[1780283457920,60.2,73832.81,20.1,0.0,0.0,0.0]
[1780283462955,60.2,73837.45,20.1,0.0,0.0,0.0]
[1780283464969,60.2,73847.53,20.1,0.0,0.0,0.0]
[1780283470007,60.2,73849.54,20.1,0.0,0.0,0.0]
[1780283474038,60.2,73844.08,20.1,0.0,0.0,0.0]
[1780283477060,60.2,73835.63,20.1,0.0,0.0,0.0]
[1780283480080,60.2,73827.84,20.1,0.0,0.0,0.0]
[1780283485117,60.2,73827.99,20.1,0.0,0.0,0.0]
[1780283491159,60.2,73832.35,20.1,0.0,0.0,0.0]
[1780283496194,60.2,73833.85,20.1,0.0,0.0,0.0]
[1780283498207,60.2,73845.35,20.1,0.0,0.0,0.0]
[1780283500222,60.2,73850.68,20.1,0.0,0.0,0.0]
[1780283506264,60.2,73849.5,20.1,0.0,0.0,0.0]
[1780283511299,60.2,73849.3,20.1,0.0,0.0,0.0]
[1780283516337,60.2,73850.54,20.1,0.0,0.0,0.0]
[1780283521372,60.2,73846.08,20.1,0.0,0.0,0.0]
[1780283524393,60.2,73838.44,20.1,0.0,0.0,0.0]
[1780283527414,60.2,73833.32,20.1,0.0,0.0,0.0]
[1780283532854,60.2,73832.58,20.1,0.0,0.0,0.0]
[1780283533404,60.2,73830.52,20.1,0.0,0.0,0.0]
[1780283538491,60.2,73827.95,20.1,0.0,0.0,0.0]
[1780283543526,60.2,73826.44,20.1,0.0,0.0,0.0]
[1780283548561,60.2,73825.75,20.1,0.0,0.0,0.0]
[1780283551582,60.2,73824.18,20.1,0.0,0.0,0.0]
[1780283556617,60.2,73820.44,20.1,0.0,0.0,0.0]
[1780283561652,60.2,73819.96,20.1,0.0,0.0,0.0]
[1780283566687,60.2,73816.19,20.1,0.0,0.0,0.0]
[1780283571722,60.2,73811.39,20.1,0.0,0.0,0.0]
[1780283577764,60.2,73811.3,20.1,0.0,0.0,0.0]
[1780283582800,60.2,73811.24,20.1,0.0,0.0,0.0]
[1780283587835,60.2,73807.74,20.1,0.0,0.0,0.0]
[1780283590856,60.2,73796.5,20.1,0.0,0.0,0.0]
[1780283595891,60.2,73792.01,20.1,0.0,0.0,0.0]
[1780283600926,60.2,73789.4,20.1,0.0,0.0,0.0]
[1780283605961,60.2,73788.61,20.1,0.0,0.0,0.0]
[1780283613011,60.2,73788.99,20.1,0.0,0.0,0.0]
[1780283618046,60.2,73788.93,20.1,0.0,0.0,0.0]
[1780283623080,60.2,73791.21,20.1,0.0,0.0,0.0]
[1780283628116,60.2,73793.44,20.1,0.0,0.0,0.0]
[1780283633152,60.2,73796.11,20.1,0.0,0.0,0.0]
[1780283638187,60.2,73794.47,20.1,0.0,0.0,0.0]
[1780283643222,60.2,73791.49,20.1,0.0,0.0,0.0]
[1780283648257,60.2,73788.04,20.1,0.0,0.0,0.0]
[1780283651278,60.2,73783.07,20.1,0.0,0.0,0.0]
[1780283656313,60.2,73779.56,20.1,0.0,0.0,0.0]
[1780283661348,60.2,73780.81,20.1,0.0,0.0,0.0]
[1780283666382,60.2,73778.41,20.1,0.0,0.0,0.0]
[1780283671421,60.2,73775.02,20.1,0.0,0.0,0.0]
[1780283676456,60.2,73775.2,20.1,0.0,0.0,0.0]
[1780283681490,60.2,73775.48,20.1,0.0,0.0,0.0]
[1780283682497,60.2,73783.33,20.1,0.0,0.0,0.0]
[1780283687532,60.2,73785.96,20.1,0.0,0.0,0.0]
[1780283693574,60.2,73786.11,20.1,0.0,0.0,0.0]
[1780283699616,60.2,73786.18,20.1,0.0,0.0,0.0]
[1780283702641,60.2,73791.84,20.1,0.0,0.0,0.0]
[1780283703648,60.2,73803.73,20.1,0.0,0.0,0.0]
[1780283704655,60.2,73795.62,20.1,0.0,0.0,0.0]
[1780283709692,60.2,73793.88,20.1,0.0,0.0,0.0]
[1780283712713,60.2,73799.04,20.1,0.0,0.0,0.0]
[1780283717748,60.2,73800.7,20.1,0.0,0.0,0.0]
[1780283722783,60.2,73801.25,20.1,0.0,0.0,0.0]
[1780283726811,60.2,73806.8,20.1,0.0,0.0,0.0]
[1780283733860,60.2,73805.74,20.1,0.0,0.0,0.0]
[1780283738895,60.2,73807.74,20.1,0.0,0.0,0.0]
[1780283739493,60.2,73807.74,20.1,0.0,0.0,0.0]
[1780283740501,60.2,73807.78,20.1,0.0,0.0,0.0]
[1780283746950,60.2,73810.23,20.1,0.0,0.0,0.0]
[1780283747958,60.2,73816.05,20.1,0.0,0.0,0.0]
[1780283754001,60.2,73817.92,20.1,0.0,0.0,0.0]
[1780283759036,60.2,73819.92,20.1,0.0,0.0,0.0]
[1780283763064,60.2,73825.32,20.1,0.0,0.0,0.0]
[1780283768099,60.2,73812.54,20.1,0.0,0.0,0.0]
[1780283773134,60.2,73811.15,20.1,0.0,0.0,0.0]
[1780283778169,60.2,73807.97,20.1,0.0,0.0,0.0]
[1780283783204,60.2,73807.7,20.1,0.0,0.0,0.0]
[1780283788243,60.2,73802.55,20.1,0.0,0.0,0.0]
[1780283789252,60.2,73790.94,20.1,0.0,0.0,0.0]
[1780283790257,60.2,73784.64,20.1,0.0,0.0,0.0]
[1780283791264,60.2,73779.62,20.1,0.0,0.0,0.0]
[1780283797311,60.2,73777.81,20.1,0.0,0.0,0.0]
[1780283800329,60.2,73771.12,20.1,0.0,0.0,0.0]
[1780283803350,60.2,73777.9,20.1,0.0,0.0,0.0]
[1780283807378,60.2,73783.58,20.1,0.0,0.0,0.0]
[1780283812414,60.2,73785.82,20.1,0.0,0.0,0.0]
[1780283817449,60.2,73788.72,20.1,0.0,0.0,0.0]
[1780283822484,60.2,73792.3,20.1,0.0,0.0,0.0]
[1780283826512,60.2,73801.07,20.1,0.0,0.0,0.0]
[1780283829533,60.2,73806.84,20.1,0.0,0.0,0.0]
[1780283837589,60.2,73810.22,20.1,0.0,0.0,0.0]
[1780283842681,60.2,73808.08,20.1,0.0,0.0,0.0]
[1780283847660,60.2,73814.62,20.1,0.0,0.0,0.0]
[1780283851694,60.2,73805.87,20.1,0.0,0.0,0.0]
[1780283855722,60.2,73800.5,20.1,0.0,0.0,0.0]
[1780283861764,60.2,73798.07,20.1,0.0,0.0,0.0]
[1780283866801,60.2,73798.48,20.1,0.0,0.0,0.0]
[1780283871835,60.2,73798.17,20.1,0.0,0.0,0.0]
[1780283876870,60.2,73800.1,20.1,0.0,0.0,0.0]
[1780283881904,60.2,73800.1,20.1,0.0,0.0,0.0]
[1780283889961,60.2,73800.1,20.1,0.0,0.0,0.0]
[1780283895009,60.2,73799.87,20.1,0.0,0.0,0.0]
[1780283900042,60.2,73798.73,20.1,0.0,0.0,0.0]
[1780283901092,60.2,73786.7,20.1,0.0,0.0,0.0]
[1780283902098,60.2,73757.66,20.1,0.0,0.0,0.0]
[1780283903092,60.2,73743.54,20.1,0.0,0.0,0.0]
[1780283904101,60.2,73733.23,20.1,0.0,0.0,0.0]
[1780283905109,60.2,73716.34,20.1,0.0,0.0,0.0]
[1780283906115,60.2,73708.96,20.1,0.0,0.0,0.0]
[1780283909143,60.2,73716.15,20.1,0.0,0.0,0.0]
[1780283910175,60.2,73727.22,20.1,0.0,0.0,0.0]
[1780283911169,60.2,73729.12,20.1,0.0,0.0,0.0]
[1780283913186,60.2,73737.93,20.1,0.0,0.0,0.0]
[1780283914194,60.2,73749.51,20.1,0.0,0.0,0.0]
[1780283915203,60.2,73755.12,20.1,0.0,0.0,0.0]
[1780283916211,60.2,73747.79,20.1,0.0,0.0,0.0]
[1780283917218,60.2,73740.27,20.1,0.0,0.0,0.0]
[1780283918225,60.2,73735.32,20.1,0.0,0.0,0.0]
[1780283921246,60.2,73726.7,20.1,0.0,0.0,0.0]
[1780283923262,60.2,73720.1,20.1,0.0,0.0,0.0]
[1780283924283,60.2,73730.46,20.1,0.0,0.0,0.0]
[1780283925277,60.2,73751.85,20.1,0.0,0.0,0.0]
[1780283926283,60.2,73757.68,20.1,0.0,0.0,0.0]
[1780283929304,60.2,73765.99,20.1,0.0,0.0,0.0]
[1780283932325,60.2,73754.79,20.1,0.0,0.0,0.0]
[1780283936355,60.2,73748.21,20.1,0.0,0.0,0.0]
[1780283941395,60.2,73746.38,20.1,0.0,0.0,0.0]
[1780283946433,60.2,73759.3,20.1,0.0,0.0,0.0]
[1780283947440,60.2,73768.17,20.1,0.0,0.0,0.0]
[1780283948454,60.2,73778.6,20.1,0.0,0.0,0.0]
[1780283949459,60.2,73784.85,20.1,0.0,0.0,0.0]
[1780283954497,60.2,73788.36,20.1,0.0,0.0,0.0]
[1780283959529,60.2,73791.68,20.1,0.0,0.0,0.0]
[1780283960536,60.2,73801.07,20.1,0.0,0.0,0.0]
[1780283962550,60.2,73806.85,20.1,0.0,0.0,0.0]
[1780283967585,60.2,73806.69,20.1,0.0,0.0,0.0]
[1780283970607,60.2,73813.12,20.1,0.0,0.0,0.0]
[1780283971614,60.2,73814.22,20.1,0.0,0.0,0.0]
[1780283973628,60.2,73820.21,20.1,0.0,0.0,0.0]
[1780283975642,60.2,73825.25,20.1,0.0,0.0,0.0]
[1780283977656,60.2,73830.13,20.1,0.0,0.0,0.0]
[1780283981684,60.2,73839.62,20.1,0.0,0.0,0.0]
[1780283982691,60.2,73850.7,20.1,0.0,0.0,0.0]
[1780283986720,60.2,73842.33,20.1,0.0,0.0,0.0]
[1780283987726,60.2,73836.32,20.1,0.0,0.0,0.0]
[1780283988733,60.2,73828.42,20.1,0.0,0.0,0.0]
[1780283989740,60.2,73819.54,20.1,0.0,0.0,0.0]
[1780283992761,60.2,73813.42,20.1,0.0,0.0,0.0]
[1780283995783,60.2,73818.43,20.1,0.0,0.0,0.0]
[1780283997797,60.2,73824.51,20.1,0.0,0.0,0.0]
[1780284002832,60.2,73825.63,20.1,0.0,0.0,0.0]
[1780284007867,60.2,73826.13,20.1,0.0,0.0,0.0]
[1780284012902,60.2,73826.79,20.1,0.0,0.0,0.0]
[1780284015923,60.2,73820.72,20.1,0.0,0.0,0.0]
[1780284019951,60.2,73825.63,20.1,0.0,0.0,0.0]
[1780284024986,60.2,73825.33,20.1,0.0,0.0,0.0]
[1780284030021,60.2,73824.56,20.1,0.0,0.0,0.0]
[1780284031028,60.2,73824.7,20.1,0.0,0.0,0.0]
[1780284036063,60.2,73822.68,20.1,0.0,0.0,0.0]
[1780284041099,60.2,73819.91,20.1,0.0,0.0,0.0]
[1780284044120,60.2,73824.83,20.1,0.0,0.0,0.0]
[1780284049155,60.2,73829.39,20.1,0.0,0.0,0.0]
[1780284050162,60.2,73834.88,20.1,0.0,0.0,0.0]
[1780284052176,60.2,73840.3,20.1,0.0,0.0,0.0]
[1780284057213,60.2,73844.35,20.1,0.0,0.0,0.0]
[1780284058220,60.2,73838.64,20.1,0.0,0.0,0.0]
[1780284063255,60.2,73839.46,20.1,0.0,0.0,0.0]
[1780284068290,60.2,73838.74,20.1,0.0,0.0,0.0]
[1780284074333,60.2,73839.11,20.1,0.0,0.0,0.0]
[1780284080375,60.2,73838.93,20.1,0.0,0.0,0.0]
[1780284081384,60.2,73828.84,20.1,0.0,0.0,0.0]
[1780284086419,60.2,73835.77,20.1,0.0,0.0,0.0]
[1780284091454,60.2,73835.89,20.1,0.0,0.0,0.0]
[1780284096489,60.2,73834.37,20.1,0.0,0.0,0.0]
[1780284099510,60.2,73823.16,20.1,0.0,0.0,0.0]
[1780284100517,60.2,73817.11,20.1,0.0,0.0,0.0]
[1780284105552,60.2,73816.16,20.1,0.0,0.0,0.0]
[1780284110588,60.2,73815.45,20.1,0.0,0.0,0.0]
[1780284115623,60.2,73815.67,20.1,0.0,0.0,0.0]
[1780284121665,60.2,73815.69,20.1,0.0,0.0,0.0]
[1780284125693,60.2,73820.99,20.1,0.0,0.0,0.0]
[1780284130728,60.2,73825.91,20.1,0.0,0.0,0.0]
[1780284135763,60.2,73821.94,20.1,0.0,0.0,0.0]
[1780284140797,60.2,73817.57,20.1,0.0,0.0,0.0]
[1780284145833,60.2,73817.54,20.1,0.0,0.0,0.0]
[1780284150868,60.2,73824.08,20.1,0.0,0.0,0.0]
[1780284151875,60.2,73828.05,20.1,0.0,0.0,0.0]
[1780284156912,60.2,73830.92,20.1,0.0,0.0,0.0]
[1780284157917,60.2,73849.35,20.1,0.0,0.0,0.0]
[1780284158924,60.2,73856.85,20.1,0.0,0.0,0.0]
[1780284163959,60.2,73857.04,20.1,0.0,0.0,0.0]
[1780284166980,60.2,73862.14,20.1,0.0,0.0,0.0]
[1780284172015,60.2,73862.82,20.1,0.0,0.0,0.0]
[1780284174030,60.2,73870.83,20.1,0.0,0.0,0.0]
[1780284175037,60.2,73876.52,20.1,0.0,0.0,0.0]
[1780284180072,60.2,73876.7,20.1,0.0,0.0,0.0]
[1780284184100,60.2,73881.76,20.1,0.0,0.0,0.0]
[1780284189134,60.2,73881.56,20.1,0.0,0.0,0.0]
[1780284194170,60.2,73881.49,20.1,0.0,0.0,0.0]
[1780284199205,60.2,73881.68,20.1,0.0,0.0,0.0]
[1780284204240,60.2,73881.59,20.1,0.0,0.0,0.0]
[1780284209276,60.2,73871.31,20.1,0.0,0.0,0.0]
[1780284210282,60.2,73863.37,20.1,0.0,0.0,0.0]
[1780284211289,60.2,73863.38,20.1,0.0,0.0,0.0]
[1780284216324,60.2,73863.84,20.1,0.0,0.0,0.0]
[1780284222366,60.2,73862.5,20.1,0.0,0.0,0.0]
[1780284225388,60.2,73852.96,20.1,0.0,0.0,0.0]
[1780284230424,60.2,73849.89,20.1,0.0,0.0,0.0]
[1780284236466,60.2,73849.87,20.1,0.0,0.0,0.0]
[1780284238480,60.2,73844.79,20.1,0.0,0.0,0.0]
[1780284242508,60.2,73839.51,20.1,0.0,0.0,0.0]
[1780284247544,60.2,73839.9,20.1,0.0,0.0,0.0]
[1780284252580,60.2,73838.24,20.1,0.0,0.0,0.0]
[1780284257615,60.2,73838.75,20.1,0.0,0.0,0.0]
[1780284262650,60.2,73839.83,20.1,0.0,0.0,0.0]
[1780284267685,60.2,73839.73,20.1,0.0,0.0,0.0]
[1780284271727,60.2,73842.62,20.1,0.0,0.0,0.0]
[1780284272734,60.2,73848.42,20.1,0.0,0.0,0.0]
[1780284278776,60.2,73854.63,20.1,0.0,0.0,0.0]
[1780284283811,60.2,73854.56,20.1,0.0,0.0,0.0]
[1780284289853,60.2,73852.79,20.1,0.0,0.0,0.0]
[1780284295895,60.2,73853.02,20.1,0.0,0.0,0.0]
[1780284300930,60.2,73853.48,20.1,0.0,0.0,0.0]
[1780284302944,60.2,73847.01,20.1,0.0,0.0,0.0]
[1780284303952,60.2,73838.3,20.1,0.0,0.0,0.0]
[1780284308987,60.2,73836.84,20.1,0.0,0.0,0.0]
[1780284314023,60.2,73840.25,20.1,0.0,0.0,0.0]
[1780284319058,60.2,73835.94,20.1,0.0,0.0,0.0]
[1780284324093,60.2,73837.98,20.1,0.0,0.0,0.0]
[1780284330135,60.2,73837.89,20.1,0.0,0.0,0.0]
[1780284332149,60.2,73838.2,20.1,0.0,0.0,0.0]
[1780284338192,60.2,73837.87,20.1,0.0,0.0,0.0]
[1780284339199,60.2,73827.52,20.1,0.0,0.0,0.0]
[1780284341213,60.2,73822.75,20.1,0.0,0.0,0.0]
[1780284347255,60.2,73821.07,20.1,0.0,0.0,0.0]
[1780284350494,60.2,73819.61,20.1,0.0,0.0,0.0]
[1780284350890,60.2,73819.61,20.1,0.0,0.0,0.0]
[1780284350595,60.2,73810.72,20.1,0.0,0.0,0.0]
[1780284353297,60.2,73805.74,20.1,0.0,0.0,0.0]
[1780284358332,60.2,73805.49,20.1,0.0,0.0,0.0]
[1780284360346,60.2,73798.69,20.1,0.0,0.0,0.0]
[1780284365382,60.2,73801.81,20.1,0.0,0.0,0.0]
[1780284370417,60.2,73797.32,20.1,0.0,0.0,0.0]
[1780284373438,60.2,73792.15,20.1,0.0,0.0,0.0]
[1780284378473,60.2,73790.72,20.1,0.0,0.0,0.0]
[1780284383507,60.2,73787.67,20.1,0.0,0.0,0.0]
[1780284388543,60.2,73795.6,20.1,0.0,0.0,0.0]
[1780284391564,60.2,73798.34,20.1,0.0,0.0,0.0]
[1780284396599,60.2,73798.26,20.1,0.0,0.0,0.0]
[1780284402642,60.2,73798.26,20.1,0.0,0.0,0.0]
[1780284408684,60.2,73798.3,20.1,0.0,0.0,0.0]
[1780284411707,60.2,73805.51,20.1,0.0,0.0,0.0]
[1780284415735,60.2,73811.2,20.1,0.0,0.0,0.0]
[1780284417749,60.2,73816.59,20.1,0.0,0.0,0.0]
[1780284420770,60.2,73825.93,20.1,0.0,0.0,0.0]
[1780284421777,60.2,73830.76,20.1,0.0,0.0,0.0]
[1780284425805,60.2,73835.92,20.1,0.0,0.0,0.0]
[1780284430840,60.2,73836.07,20.1,0.0,0.0,0.0]
[1780284435875,60.2,73836.39,20.1,0.0,0.0,0.0]
[1780284439806,60.2,73836.5,20.1,0.0,0.0,0.0]
[1780284440869,60.2,73836.51,20.1,0.0,0.0,0.0]
[1780284444947,60.2,73825.68,20.1,0.0,0.0,0.0]
[1780284451996,60.2,73823.44,20.1,0.0,0.0,0.0]
[1780284457031,60.2,73822.06,20.1,0.0,0.0,0.0]
[1780284462067,60.2,73824.48,20.1,0.0,0.0,0.0]
[1780284467101,60.2,73824.3,20.1,0.0,0.0,0.0]
[1780284473144,60.2,73824.09,20.1,0.0,0.0,0.0]
[1780284478179,60.2,73824.17,20.1,0.0,0.0,0.0]
[1780284483214,60.2,73825.18,20.1,0.0,0.0,0.0]
[1780284488248,60.2,73824.43,20.1,0.0,0.0,0.0]
[1780284493284,60.2,73825.9,20.1,0.0,0.0,0.0]
[1780284498319,60.2,73826.85,20.1,0.0,0.0,0.0]
[1780284503354,60.2,73827.22,20.1,0.0,0.0,0.0]
[1780284510403,60.2,73827.11,20.1,0.0,0.0,0.0]
[1780284512417,60.2,73826.71,20.1,0.0,0.0,0.0]
[1780284517452,60.2,73823.26,20.1,0.0,0.0,0.0]
[1780284522486,60.2,73820.26,20.1,0.0,0.0,0.0]
[1780284531550,60.2,73820.79,20.1,0.0,0.0,0.0]
[1780284536585,60.2,73817.38,20.1,0.0,0.0,0.0]
[1780284541620,60.2,73824.72,20.1,0.0,0.0,0.0]
[1780284542627,60.2,73829.95,20.1,0.0,0.0,0.0]
[1780284547679,60.2,73829.84,20.1,0.0,0.0,0.0]
[1780284552714,60.2,73830.7,20.1,0.0,0.0,0.0]
[1780284557749,60.2,73832.44,20.1,0.0,0.0,0.0]
[1780284562784,60.2,73832.59,20.1,0.0,0.0,0.0]
[1780284567820,60.2,73833.44,20.1,0.0,0.0,0.0]
[1780284571848,60.2,73831.84,20.1,0.0,0.0,0.0]
[1780284576883,60.2,73829.25,20.1,0.0,0.0,0.0]
[1780284581918,60.2,73827.43,20.1,0.0,0.0,0.0]
[1780284586957,60.2,73823.56,20.1,0.0,0.0,0.0]
[1780284591991,60.2,73822.82,20.1,0.0,0.0,0.0]
[1780284597028,60.2,73823.81,20.1,0.0,0.0,0.0]
[1780284602063,60.2,73823.94,20.1,0.0,0.0,0.0]
[1780284607101,60.2,73828.22,20.1,0.0,0.0,0.0]
[1780284609113,60.2,73833.07,20.1,0.0,0.0,0.0]
[1780284612136,60.2,73838.07,20.1,0.0,0.0,0.0]
[1780284615158,60.2,73832.5,20.1,0.0,0.0,0.0]
[1780284620192,60.2,73832.44,20.1,0.0,0.0,0.0]
[1780284622206,60.2,73839.02,20.1,0.0,0.0,0.0]
[1780284627241,60.2,73843.52,20.1,0.0,0.0,0.0]
[1780284631269,60.2,73843.79,20.1,0.0,0.0,0.0]
[1780284633283,60.2,73859.54,20.1,0.0,0.0,0.0]
[1780284634290,60.2,73867.79,20.1,0.0,0.0,0.0]
[1780284639325,60.2,73867.87,20.1,0.0,0.0,0.0]
[1780284644360,60.2,73872.37,20.1,0.0,0.0,0.0]
[1780284649395,60.2,73872.83,20.1,0.0,0.0,0.0]
[1780284654432,60.2,73872.02,20.1,0.0,0.0,0.0]
[1780284659467,60.2,73871.19,20.1,0.0,0.0,0.0]
[1780284664501,60.2,73872.0,20.1,0.0,0.0,0.0]
[1780284667524,60.2,73866.82,20.1,0.0,0.0,0.0]
[1780284669537,60.2,73858.23,20.1,0.0,0.0,0.0]
[1780284674572,60.2,73861.96,20.1,0.0,0.0,0.0]
[1780284679607,60.2,73864.72,20.1,0.0,0.0,0.0]
[1780284684642,60.2,73864.98,20.1,0.0,0.0,0.0]
[1780284686656,60.2,73859.62,20.1,0.0,0.0,0.0]
[1780284687663,60.2,73866.23,20.1,0.0,0.0,0.0]
[1780284692698,60.2,73867.72,20.1,0.0,0.0,0.0]
[1780284694712,60.2,73874.42,20.1,0.0,0.0,0.0]
[1780284695719,60.2,73880.01,20.1,0.0,0.0,0.0]
[1780284699747,60.2,73885.25,20.1,0.0,0.0,0.0]
[1780284701761,60.2,73876.0,20.1,0.0,0.0,0.0]
[1780284704782,60.2,73870.61,20.1,0.0,0.0,0.0]
[1780284709817,60.2,73870.97,20.1,0.0,0.0,0.0]
[1780284714852,60.2,73865.57,20.1,0.0,0.0,0.0]
[1780284719887,60.2,73863.41,20.1,0.0,0.0,0.0]
[1780284721901,60.2,73869.69,20.1,0.0,0.0,0.0]
[1780284726936,60.2,73870.4,20.1,0.0,0.0,0.0]
[1780284733987,60.2,73870.4,20.1,0.0,0.0,0.0]
[1780284739022,60.2,73870.92,20.1,0.0,0.0,0.0]
[1780284744057,60.2,73878.4,20.1,0.0,0.0,0.0]
[1780284749092,60.2,73878.29,20.1,0.0,0.0,0.0]
[1780284751106,60.2,73879.2,20.1,0.0,0.0,0.0]
[1780284756143,60.2,73881.03,20.1,0.0,0.0,0.0]
[1780284761177,60.2,73881.97,20.1,0.0,0.0,0.0]
[1780284763192,60.2,73875.74,20.1,0.0,0.0,0.0]
[1780284768227,60.2,73873.76,20.1,0.0,0.0,0.0]
[1780284773263,60.2,73875.09,20.1,0.0,0.0,0.0]
[1780284778298,60.2,73875.58,20.1,0.0,0.0,0.0]
[1780284783332,60.2,73875.01,20.1,0.0,0.0,0.0]
[1780284788368,60.2,73873.79,20.1,0.0,0.0,0.0]
[1780284793403,60.2,73874.26,20.1,0.0,0.0,0.0]
[1780284798439,60.2,73872.99,20.1,0.0,0.0,0.0]
[1780284799447,60.2,73867.11,20.1,0.0,0.0,0.0]
[1780284804481,60.2,73870.4,20.1,0.0,0.0,0.0]
[1780284806495,60.2,73876.66,20.1,0.0,0.0,0.0]
[1780284811530,60.2,73872.52,20.1,0.0,0.0,0.0]
[1780284815558,60.2,73867.78,20.1,0.0,0.0,0.0]
[1780284820593,60.2,73870.21,20.1,0.0,0.0,0.0]
[1780284825628,60.2,73872.88,20.1,0.0,0.0,0.0]
[1780284830663,60.2,73867.84,20.1,0.0,0.0,0.0]
[1780284835698,60.2,73863.89,20.1,0.0,0.0,0.0]
[1780284840737,60.2,73862.8,20.1,0.0,0.0,0.0]
[1780284843758,60.2,73855.91,20.1,0.0,0.0,0.0]
[1780284848793,60.2,73851.98,20.1,0.0,0.0,0.0]
[1780284851814,60.2,73845.95,20.1,0.0,0.0,0.0]
[1780284856849,60.2,73844.49,20.1,0.0,0.0,0.0]
[1780284861884,60.2,73843.64,20.1,0.0,0.0,0.0]
[1780284864915,60.2,73837.61,20.1,0.0,0.0,0.0]
[1780284870958,60.2,73840.55,20.1,0.0,0.0,0.0]
[1780284871964,60.2,73841.21,20.1,0.0,0.0,0.0]
[1780284877008,60.2,73844.39,20.1,0.0,0.0,0.0]
[1780284878010,60.2,73851.81,20.1,0.0,0.0,0.0]
[1780284883045,60.2,73852.92,20.1,0.0,0.0,0.0]
[1780284888080,60.2,73852.33,20.1,0.0,0.0,0.0]
[1780284893115,60.2,73850.99,20.1,0.0,0.0,0.0]
[1780284898150,60.2,73851.01,20.1,0.0,0.0,0.0]
[1780284902179,60.2,73856.65,20.1,0.0,0.0,0.0]
[1780284907213,60.2,73858.59,20.1,0.0,0.0,0.0]
[1780284912249,60.2,73859.34,20.1,0.0,0.0,0.0]
[1780284917283,60.2,73855.9,20.1,0.0,0.0,0.0]
[1780284922317,60.2,73855.29,20.1,0.0,0.0,0.0]
[1780284931382,60.2,73858.2,20.1,0.0,0.0,0.0]
[1780284936416,60.2,73858.58,20.1,0.0,0.0,0.0]
[1780284941450,60.2,73855.1,20.1,0.0,0.0,0.0]
[1780284946486,60.2,73853.7,20.1,0.0,0.0,0.0]
[1780284949507,60.2,73847.49,20.1,0.0,0.0,0.0]
[1780284953535,60.2,73841.47,20.1,0.0,0.0,0.0]
[1780284959577,60.2,73841.95,20.1,0.0,0.0,0.0]
[1780284961496,60.2,73841.61,20.1,0.0,0.0,0.0]
[1780284961532,60.2,73841.61,20.1,0.0,0.0,0.0]
[1780284970656,60.2,73843.38,20.1,0.0,0.0,0.0]
[1780284974684,60.2,73851.21,20.1,0.0,0.0,0.0]
[1780284975691,60.2,73856.65,20.1,0.0,0.0,0.0]
[1780284980726,60.2,73860.51,20.1,0.0,0.0,0.0]
[1780284985761,60.2,73861.17,20.1,0.0,0.0,0.0]
[1780284990796,60.2,73861.24,20.1,0.0,0.0,0.0]
[1780284991803,60.2,73861.18,20.1,0.0,0.0,0.0]
[1780284996838,60.2,73861.24,20.1,0.0,0.0,0.0]
[1780285002883,60.2,73861.24,20.1,0.0,0.0,0.0]
[1780285008925,60.2,73861.03,20.1,0.0,0.0,0.0]
[1780285014967,60.2,73861.03,20.1,0.0,0.0,0.0]
[1780285020010,60.2,73860.41,20.1,0.0,0.0,0.0]
[1780285025040,60.2,73857.39,20.1,0.0,0.0,0.0]
[1780285031082,60.2,73859.12,20.1,0.0,0.0,0.0]
[1780285033097,60.2,73864.85,20.1,0.0,0.0,0.0]
[1780285035111,60.2,73871.8,20.1,0.0,0.0,0.0]
[1780285037125,60.2,73876.5,20.1,0.0,0.0,0.0]
[1780285042160,60.2,73877.18,20.1,0.0,0.0,0.0]
[1780285047195,60.2,73874.51,20.1,0.0,0.0,0.0]
[1780285051223,60.2,73867.09,20.1,0.0,0.0,0.0]
[1780285057265,60.2,73863.89,20.1,0.0,0.0,0.0]
[1780285062306,60.2,73863.63,20.1,0.0,0.0,0.0]
[1780285067341,60.2,73862.3,20.1,0.0,0.0,0.0]
[1780285068348,60.2,73855.7,20.1,0.0,0.0,0.0]
[1780285074390,60.2,73855.36,20.1,0.0,0.0,0.0]
[1780285080433,60.2,73855.69,20.1,0.0,0.0,0.0]
[1780285085468,60.2,73850.58,20.1,0.0,0.0,0.0]
[1780285090503,60.2,73849.9,20.1,0.0,0.0,0.0]
[1780285093524,60.2,73845.21,20.1,0.0,0.0,0.0]
[1780285098559,60.2,73841.93,20.1,0.0,0.0,0.0]
[1780285103595,60.2,73849.51,20.1,0.0,0.0,0.0]
[1780285108630,60.2,73848.89,20.1,0.0,0.0,0.0]
[1780285111652,60.2,73845.66,20.1,0.0,0.0,0.0]
[1780285116692,60.2,73846.07,20.1,0.0,0.0,0.0]
[1780285123742,60.2,73845.89,20.1,0.0,0.0,0.0]
[1780285128784,60.2,73844.94,20.1,0.0,0.0,0.0]
[1780285133813,60.2,73842.75,20.1,0.0,0.0,0.0]
[1780285138848,60.2,73843.24,20.1,0.0,0.0,0.0]
[1780285142876,60.2,73835.78,20.1,0.0,0.0,0.0]
[1780285147911,60.2,73830.99,20.1,0.0,0.0,0.0]
[1780285152949,60.2,73830.64,20.1,0.0,0.0,0.0]
[1780285156977,60.2,73823.46,20.1,0.0,0.0,0.0]
[1780285159001,60.2,73813.1,20.1,0.0,0.0,0.0]
[1780285160015,60.2,73803.47,20.1,0.0,0.0,0.0]
[1780285165049,60.2,73796.97,20.1,0.0,0.0,0.0]
[1780285170085,60.2,73797.95,20.1,0.0,0.0,0.0]
[1780285171092,60.2,73797.66,20.1,0.0,0.0,0.0]
[1780285173106,60.2,73803.84,20.1,0.0,0.0,0.0]
[1780285178145,60.2,73810.8,20.1,0.0,0.0,0.0]
[1780285183176,60.2,73809.52,20.1,0.0,0.0,0.0]
[1780285188211,60.2,73806.29,20.1,0.0,0.0,0.0]
[1780285192239,60.2,73793.93,20.1,0.0,0.0,0.0]
[1780285198281,60.2,73793.72,20.1,0.0,0.0,0.0]
[1780285203316,60.2,73790.55,20.1,0.0,0.0,0.0]
[1780285209358,60.2,73790.29,20.1,0.0,0.0,0.0]
[1780285213388,60.2,73797.1,20.1,0.0,0.0,0.0]
[1780285215400,60.2,73802.0,20.1,0.0,0.0,0.0]
[1780285217415,60.2,73810.75,20.1,0.0,0.0,0.0]
[1780285221445,60.2,73801.4,20.1,0.0,0.0,0.0]
[1780285226480,60.2,73800.71,20.1,0.0,0.0,0.0]
[1780285232524,60.2,73799.76,20.1,0.0,0.0,0.0]
[1780285234552,60.2,73787.28,20.1,0.0,0.0,0.0]
[1780285235557,60.2,73775.46,20.1,0.0,0.0,0.0]
[1780285240592,60.2,73774.11,20.1,0.0,0.0,0.0]
[1780285242605,60.2,73769.24,20.1,0.0,0.0,0.0]
[1780285246634,60.2,73762.81,20.1,0.0,0.0,0.0]
[1780285248648,60.2,73756.88,20.1,0.0,0.0,0.0]
[1780285253683,60.2,73755.76,20.1,0.0,0.0,0.0]
[1780285258718,60.2,73756.37,20.1,0.0,0.0,0.0]
[1780285263753,60.2,73757.04,20.1,0.0,0.0,0.0]
[1780285268788,60.2,73753.19,20.1,0.0,0.0,0.0]
[1780285271809,60.2,73741.58,20.1,0.0,0.0,0.0]
[1780285273823,60.2,73731.22,20.1,0.0,0.0,0.0]
[1780285278860,60.2,73731.26,20.1,0.0,0.0,0.0]
[1780285281880,60.2,73723.57,20.1,0.0,0.0,0.0]
[1780285285909,60.2,73716.8,20.1,0.0,0.0,0.0]
[1780285286916,60.2,73711.49,20.1,0.0,0.0,0.0]
[1780285288930,60.2,73704.29,20.1,0.0,0.0,0.0]
[1780285290944,60.2,73709.52,20.1,0.0,0.0,0.0]
[1780285291952,60.2,73717.09,20.1,0.0,0.0,0.0]
[1780285296987,60.2,73719.57,20.1,0.0,0.0,0.0]
[1780285301017,60.2,73725.72,20.1,0.0,0.0,0.0]
[1780285306051,60.2,73728.01,20.1,0.0,0.0,0.0]
[1780285311085,60.2,73727.21,20.1,0.0,0.0,0.0]
[1780285317128,60.2,73728.36,20.1,0.0,0.0,0.0]
[1780285321156,60.2,73733.22,20.1,0.0,0.0,0.0]
[1780285322163,60.2,73725.74,20.1,0.0,0.0,0.0]
[1780285324177,60.2,73720.04,20.1,0.0,0.0,0.0]
[1780285329212,60.2,73719.52,20.1,0.0,0.0,0.0]
[1780285334249,60.2,73720.92,20.1,0.0,0.0,0.0]
[1780285339284,60.2,73725.48,20.1,0.0,0.0,0.0]
[1780285344319,60.2,73729.41,20.1,0.0,0.0,0.0]
[1780285346841,60.2,73728.58,20.1,0.0,0.0,0.0]
[1780285349410,60.2,73728.56,20.1,0.0,0.0,0.0]
[1780285351367,60.2,73729.17,20.1,0.0,0.0,0.0]
[1780285356403,60.2,73729.49,20.1,0.0,0.0,0.0]
[1780285361438,60.2,73729.22,20.1,0.0,0.0,0.0]
[1780285368487,60.2,73731.11,20.1,0.0,0.0,0.0]
[1780285373522,60.2,73729.0,20.1,0.0,0.0,0.0]
[1780285378557,60.2,73727.84,20.1,0.0,0.0,0.0]
[1780285383592,60.2,73728.36,20.1,0.0,0.0,0.0]
[1780285388627,60.2,73728.63,20.1,0.0,0.0,0.0]
[1780285393661,60.2,73730.45,20.1,0.0,0.0,0.0]
[1780285398697,60.2,73731.98,20.1,0.0,0.0,0.0]
[1780285402725,60.2,73737.81,20.1,0.0,0.0,0.0]
[1780285407761,60.2,73739.44,20.1,0.0,0.0,0.0]
[1780285411789,60.2,73739.3,20.1,0.0,0.0,0.0]
[1780285416824,60.2,73738.51,20.1,0.0,0.0,0.0]
[1780285421858,60.2,73737.54,20.1,0.0,0.0,0.0]
[1780285426894,60.2,73731.69,20.1,0.0,0.0,0.0]
[1780285432936,60.2,73730.86,20.1,0.0,0.0,0.0]
[1780285437972,60.2,73729.33,20.1,0.0,0.0,0.0]
[1780285443007,60.2,73727.46,20.1,0.0,0.0,0.0]
[1780285448043,60.2,73729.86,20.1,0.0,0.0,0.0]
[1780285453079,60.2,73729.72,20.1,0.0,0.0,0.0]
[1780285459121,60.2,73731.11,20.1,0.0,0.0,0.0]
[1780285464157,60.2,73735.58,20.1,0.0,0.0,0.0]
[1780285469192,60.2,73738.07,20.1,0.0,0.0,0.0]
[1780285471206,60.2,73738.53,20.1,0.0,0.0,0.0]
[1780285472213,60.2,73743.41,20.1,0.0,0.0,0.0]
[1780285473220,60.2,73752.63,20.1,0.0,0.0,0.0]
[1780285477248,60.2,73757.44,20.1,0.0,0.0,0.0]
[1780285482283,60.2,73759.07,20.1,0.0,0.0,0.0]
[1780285487318,60.2,73756.79,20.1,0.0,0.0,0.0]
[1780285492353,60.2,73756.87,20.1,0.0,0.0,0.0]
[1780285497388,60.2,73756.77,20.1,0.0,0.0,0.0]
[1780285501416,60.2,73763.88,20.1,0.0,0.0,0.0]
[1780285506451,60.2,73766.58,20.1,0.0,0.0,0.0]
[1780285512493,60.2,73766.47,20.1,0.0,0.0,0.0]
[1780285517528,60.2,73773.34,20.1,0.0,0.0,0.0]
[1780285520550,60.2,73779.22,20.1,0.0,0.0,0.0]
[1780285525585,60.2,73777.41,20.1,0.0,0.0,0.0]
[1780285529613,60.2,73771.91,20.1,0.0,0.0,0.0]
[1780285531627,60.2,73772.45,20.1,0.0,0.0,0.0]
[1780285536662,60.2,73772.98,20.1,0.0,0.0,0.0]
[1780285542704,60.2,73770.74,20.1,0.0,0.0,0.0]
[1780285549755,60.2,73771.06,20.1,0.0,0.0,0.0]
[1780285554791,60.2,73771.6,20.1,0.0,0.0,0.0]
[1780285559826,60.2,73770.77,20.1,0.0,0.0,0.0]
[1780285560833,60.2,73763.09,20.1,0.0,0.0,0.0]
[1780285565868,60.2,73760.12,20.1,0.0,0.0,0.0]
[1780285569897,60.2,73754.63,20.1,0.0,0.0,0.0]
[1780285570902,60.2,73748.82,20.1,0.0,0.0,0.0]
[1780285572494,60.2,73748.06,20.1,0.0,0.0,0.0]
[1780285573504,60.2,73747.84,20.1,0.0,0.0,0.0]
[1780285579968,60.2,73746.85,20.1,0.0,0.0,0.0]
[1780285585008,60.2,73753.86,20.1,0.0,0.0,0.0]
[1780285590045,60.2,73757.24,20.1,0.0,0.0,0.0]
[1780285591051,60.2,73754.1,20.1,0.0,0.0,0.0]
[1780285595079,60.2,73760.53,20.1,0.0,0.0,0.0]
[1780285600114,60.2,73759.15,20.1,0.0,0.0,0.0]
[1780285605149,60.2,73759.63,20.1,0.0,0.0,0.0]
[1780285610184,60.2,73758.44,20.1,0.0,0.0,0.0]
[1780285613205,60.2,73763.29,20.1,0.0,0.0,0.0]
[1780285616226,60.2,73768.31,20.1,0.0,0.0,0.0]
[1780285621262,60.2,73771.16,20.1,0.0,0.0,0.0]
[1780285626297,60.2,73771.2,20.1,0.0,0.0,0.0]
[1780285631332,60.2,73772.87,20.1,0.0,0.0,0.0]
[1780285636367,60.2,73772.92,20.1,0.0,0.0,0.0]
[1780285641402,60.2,73774.84,20.1,0.0,0.0,0.0]
[1780285646437,60.2,73779.27,20.1,0.0,0.0,0.0]
[1780285651472,60.2,73781.99,20.1,0.0,0.0,0.0]
[1780285656507,60.2,73785.51,20.1,0.0,0.0,0.0]
[1780285657514,60.2,73792.25,20.1,0.0,0.0,0.0]
[1780285661542,60.2,73801.14,20.1,0.0,0.0,0.0]
[1780285666579,60.2,73810.51,20.1,0.0,0.0,0.0]
[1780285667586,60.2,73817.04,20.1,0.0,0.0,0.0]
[1780285672621,60.2,73818.79,20.1,0.0,0.0,0.0]
[1780285676649,60.2,73809.09,20.1,0.0,0.0,0.0]
[1780285681684,60.2,73804.7,20.1,0.0,0.0,0.0]
[1780285686719,60.2,73803.2,20.1,0.0,0.0,0.0]
[1780285691754,60.2,73802.62,20.1,0.0,0.0,0.0]
[1780285698803,60.2,73801.75,20.1,0.0,0.0,0.0]
[1780285703838,60.2,73805.16,20.1,0.0,0.0,0.0]
[1780285708873,60.2,73806.25,20.1,0.0,0.0,0.0]
[1780285712902,60.2,73804.95,20.1,0.0,0.0,0.0]
[1780285717937,60.2,73803.39,20.1,0.0,0.0,0.0]
[1780285722972,60.2,73804.99,20.1,0.0,0.0,0.0]
[1780285728007,60.2,73803.65,20.1,0.0,0.0,0.0]
[1780285733042,60.2,73803.05,20.1,0.0,0.0,0.0]
[1780285743112,60.2,73802.44,20.1,0.0,0.0,0.0]
[1780285748147,60.2,73803.1,20.1,0.0,0.0,0.0]
[1780285754189,60.2,73803.07,20.1,0.0,0.0,0.0]
[1780285759224,60.2,73804.11,20.1,0.0,0.0,0.0]
[1780285764259,60.2,73800.6,20.1,0.0,0.0,0.0]
[1780285769293,60.2,73800.47,20.1,0.0,0.0,0.0]
[1780285773322,60.2,73800.02,20.1,0.0,0.0,0.0]
[1780285778358,60.2,73800.76,20.1,0.0,0.0,0.0]
[1780285781379,60.2,73791.48,20.1,0.0,0.0,0.0]
[1780285782386,60.2,73782.33,20.1,0.0,0.0,0.0]
[1780285787421,60.2,73779.09,20.1,0.0,0.0,0.0]
[1780285788428,60.2,73790.04,20.1,0.0,0.0,0.0]
[1780285792456,60.2,73794.93,20.1,0.0,0.0,0.0]
[1780285797491,60.2,73791.74,20.1,0.0,0.0,0.0]
[1780285802526,60.2,73792.42,20.1,0.0,0.0,0.0]
[1780285807561,60.2,73794.41,20.1,0.0,0.0,0.0]
[1780285813603,60.2,73795.31,20.1,0.0,0.0,0.0]
[1780285818638,60.2,73796.51,20.1,0.0,0.0,0.0]
[1780285821659,60.2,73801.88,20.1,0.0,0.0,0.0]
[1780285826694,60.2,73805.45,20.1,0.0,0.0,0.0]
[1780285831731,60.2,73803.4,20.1,0.0,0.0,0.0]
[1780285836765,60.2,73799.24,20.1,0.0,0.0,0.0]
[1780285841801,60.2,73796.13,20.1,0.0,0.0,0.0]
[1780285850864,60.2,73793.04,20.1,0.0,0.0,0.0]
[1780285855899,60.2,73798.36,20.1,0.0,0.0,0.0]
[1780285860934,60.2,73799.16,20.1,0.0,0.0,0.0]
[1780285864965,60.2,73790.83,20.1,0.0,0.0,0.0]
[1780285866979,60.2,73784.41,20.1,0.0,0.0,0.0]
[1780285872015,60.2,73783.83,20.1,0.0,0.0,0.0]
[1780285877050,60.2,73784.21,20.1,0.0,0.0,0.0]
[1780285882085,60.2,73789.08,20.1,0.0,0.0,0.0]
[1780285887120,60.2,73789.07,20.1,0.0,0.0,0.0]
[1780285891148,60.2,73790.78,20.1,0.0,0.0,0.0]
[1780285896185,60.2,73792.63,20.1,0.0,0.0,0.0]
[1780285901220,60.2,73793.02,20.1,0.0,0.0,0.0]
[1780285906255,60.2,73793.27,20.1,0.0,0.0,0.0]
[1780285911289,60.2,73796.71,20.1,0.0,0.0,0.0]
[1780285913304,60.2,73802.87,20.1,0.0,0.0,0.0]
[1780285918339,60.2,73806.08,20.1,0.0,0.0,0.0]
[1780285923374,60.2,73796.62,20.1,0.0,0.0,0.0]
[1780285924381,60.2,73790.19,20.1,0.0,0.0,0.0]
[1780285929416,60.2,73787.03,20.1,0.0,0.0,0.0]
[1780285931430,60.2,73780.92,20.1,0.0,0.0,0.0]
[1780285935458,60.2,73775.31,20.1,0.0,0.0,0.0]
[1780285937472,60.2,73770.59,20.1,0.0,0.0,0.0]
[1780285942507,60.2,73767.19,20.1,0.0,0.0,0.0]
[1780285947542,60.2,73767.91,20.1,0.0,0.0,0.0]
[1780285948549,60.2,73747.03,20.1,0.0,0.0,0.0]
[1780285949557,60.2,73735.89,20.1,0.0,0.0,0.0]
[1780285950563,60.2,73742.03,20.1,0.0,0.0,0.0]
[1780285951570,60.2,73741.7,20.1,0.0,0.0,0.0]
[1780285956606,60.2,73739.26,20.1,0.0,0.0,0.0]
[1780285960634,60.2,73744.34,20.1,0.0,0.0,0.0]
[1780285965683,60.2,73745.64,20.1,0.0,0.0,0.0]
[1780285971717,60.2,73744.49,20.1,0.0,0.0,0.0]
[1780285977760,60.2,73743.46,20.1,0.0,0.0,0.0]
[1780285983802,60.2,73743.73,20.1,0.0,0.0,0.0]
[1780285988837,60.2,73746.16,20.1,0.0,0.0,0.0]
[1780285993872,60.2,73745.9,20.1,0.0,0.0,0.0]
[1780285998908,60.2,73743.65,20.1,0.0,0.0,0.0]
[1780286003943,60.2,73737.71,20.1,0.0,0.0,0.0]
[1780286007971,60.2,73732.99,20.1,0.0,0.0,0.0]
[1780286011999,60.2,73728.65,20.1,0.0,0.0,0.0]
[1780286017034,60.2,73725.11,20.1,0.0,0.0,0.0]
[1780286022069,60.2,73726.09,20.1,0.0,0.0,0.0]
[1780286027103,60.2,73726.36,20.1,0.0,0.0,0.0]
[1780286028111,60.2,73717.76,20.1,0.0,0.0,0.0]
[1780286029118,60.2,73710.03,20.1,0.0,0.0,0.0]
[1780286034153,60.2,73707.78,20.1,0.0,0.0,0.0]
[1780286039188,60.2,73708.41,20.1,0.0,0.0,0.0]
[1780286041207,60.2,73691.15,20.1,0.0,0.0,0.0]
[1780286042211,60.2,73674.67,20.1,0.0,0.0,0.0]
[1780286045235,60.2,73669.81,20.1,0.0,0.0,0.0]
[1780286050271,60.2,73669.1,20.1,0.0,0.0,0.0]
[1780286055306,60.2,73666.05,20.1,0.0,0.0,0.0]
[1780286060340,60.2,73665.6,20.1,0.0,0.0,0.0]
[1780286065376,60.2,73666.95,20.1,0.0,0.0,0.0]
[1780286070411,60.2,73666.84,20.1,0.0,0.0,0.0]
[1780286071418,60.2,73666.71,20.1,0.0,0.0,0.0]
[1780286074438,60.2,73660.72,20.1,0.0,0.0,0.0]
[1780286075446,60.2,73656.17,20.1,0.0,0.0,0.0]
[1780286080481,60.2,73663.75,20.1,0.0,0.0,0.0]
[1780286085516,60.2,73663.18,20.1,0.0,0.0,0.0]
[1780286088537,60.2,73658.05,20.1,0.0,0.0,0.0]
[1780286093572,60.2,73658.62,20.1,0.0,0.0,0.0]
[1780286098606,60.2,73656.4,20.1,0.0,0.0,0.0]
[1780286105656,60.2,73656.94,20.1,0.0,0.0,0.0]
[1780286110707,60.2,73651.82,20.1,0.0,0.0,0.0]
[1780286112721,60.2,73645.99,20.1,0.0,0.0,0.0]
[1780286117756,60.2,73647.76,20.1,0.0,0.0,0.0]
[1780286122791,60.2,73644.25,20.1,0.0,0.0,0.0]
[1780286127826,60.2,73641.99,20.1,0.0,0.0,0.0]
[1780286130847,60.2,73647.22,20.1,0.0,0.0,0.0]
[1780286131854,60.2,73650.84,20.1,0.0,0.0,0.0]
[1780286137896,60.2,73654.59,20.1,0.0,0.0,0.0]
[1780286138903,60.2,73659.31,20.1,0.0,0.0,0.0]
[1780286143938,60.2,73660.35,20.1,0.0,0.0,0.0]
[1780286149988,60.2,73656.87,20.1,0.0,0.0,0.0]
[1780286155025,60.2,73654.89,20.1,0.0,0.0,0.0]
[1780286161071,60.2,73656.46,20.1,0.0,0.0,0.0]
[1780286166107,60.2,73654.9,20.1,0.0,0.0,0.0]
[1780286171143,60.2,73655.35,20.1,0.0,0.0,0.0]
[1780286174163,60.2,73644.77,20.1,0.0,0.0,0.0]
[1780286179198,60.2,73642.38,20.1,0.0,0.0,0.0]
[1780286183497,60.2,73642.38,20.1,0.0,0.0,0.0]
[1780286184134,60.2,73642.38,20.1,0.0,0.0,0.0]
[1780286186249,60.2,73636.06,20.1,0.0,0.0,0.0]
[1780286191284,60.2,73638.77,20.1,0.0,0.0,0.0]
[1780286194305,60.2,73645.61,20.1,0.0,0.0,0.0]
[1780286195312,60.2,73651.0,20.1,0.0,0.0,0.0]
[1780286200347,60.2,73652.84,20.1,0.0,0.0,0.0]
[1780286206389,60.2,73654.92,20.1,0.0,0.0,0.0]
[1780286208403,60.2,73661.19,20.1,0.0,0.0,0.0]
[1780286213438,60.2,73661.49,20.1,0.0,0.0,0.0]
[1780286216459,60.2,73656.04,20.1,0.0,0.0,0.0]
[1780286221495,60.2,73655.39,20.1,0.0,0.0,0.0]
[1780286227536,60.2,73653.46,20.1,0.0,0.0,0.0]
[1780286230557,60.2,73647.71,20.1,0.0,0.0,0.0]
[1780286232574,60.2,73639.42,20.1,0.0,0.0,0.0]
[1780286237608,60.2,73643.99,20.1,0.0,0.0,0.0]
[1780286238616,60.2,73649.46,20.1,0.0,0.0,0.0]
[1780286241637,60.2,73654.25,20.1,0.0,0.0,0.0]
[1780286246673,60.2,73652.62,20.1,0.0,0.0,0.0]
[1780286251707,60.2,73653.5,20.1,0.0,0.0,0.0]
[1780286253821,60.2,73653.18,20.1,0.0,0.0,0.0]
[1780286255735,60.2,73660.09,20.1,0.0,0.0,0.0]
[1780286256057,60.2,73660.09,20.1,0.0,0.0,0.0]
[1780286261777,60.2,73661.46,20.1,0.0,0.0,0.0]
[1780286268825,60.2,73662.5,20.1,0.0,0.0,0.0]
[1780286274868,60.2,73661.74,20.1,0.0,0.0,0.0]
[1780286279903,60.2,73661.82,20.1,0.0,0.0,0.0]
[1780286284938,60.2,73664.11,20.1,0.0,0.0,0.0]
[1780286288968,60.2,73659.51,20.1,0.0,0.0,0.0]
[1780286294003,60.2,73658.31,20.1,0.0,0.0,0.0]
[1780286299038,60.2,73660.91,20.1,0.0,0.0,0.0]
[1780286304073,60.2,73660.88,20.1,0.0,0.0,0.0]
[1780286309108,60.2,73658.08,20.1,0.0,0.0,0.0]
[1780286311122,60.2,73655.81,20.1,0.0,0.0,0.0]
[1780286312129,60.2,73648.03,20.1,0.0,0.0,0.0]
[1780286317165,60.2,73647.54,20.1,0.0,0.0,0.0]
[1780286319178,60.2,73654.13,20.1,0.0,0.0,0.0]
[1780286324213,60.2,73654.68,20.1,0.0,0.0,0.0]
[1780286330254,60.2,73659.03,20.1,0.0,0.0,0.0]
[1780286336297,60.2,73661.0,20.1,0.0,0.0,0.0]
[1780286341334,60.2,73663.04,20.1,0.0,0.0,0.0]
[1780286346370,60.2,73665.18,20.1,0.0,0.0,0.0]
[1780286351405,60.2,73663.51,20.1,0.0,0.0,0.0]
[1780286358454,60.2,73663.66,20.1,0.0,0.0,0.0]
[1780286365503,60.2,73663.23,20.1,0.0,0.0,0.0]
[1780286370538,60.2,73666.53,20.1,0.0,0.0,0.0]
[1780286372552,60.2,73666.58,20.1,0.0,0.0,0.0]
[1780286377586,60.2,73664.73,20.1,0.0,0.0,0.0]
[1780286382622,60.2,73666.93,20.1,0.0,0.0,0.0]
[1780286384637,60.2,73675.99,20.1,0.0,0.0,0.0]
[1780286388663,60.2,73669.53,20.1,0.0,0.0,0.0]
[1780286393699,60.2,73669.23,20.1,0.0,0.0,0.0]
[1780286398734,60.2,73670.04,20.1,0.0,0.0,0.0]
[1780286403773,60.2,73666.03,20.1,0.0,0.0,0.0]
[1780286405788,60.2,73670.72,20.1,0.0,0.0,0.0]
[1780286410823,60.2,73668.8,20.1,0.0,0.0,0.0]
[1780286412837,60.2,73674.76,20.1,0.0,0.0,0.0]
[1780286416865,60.2,73682.04,20.1,0.0,0.0,0.0]
[1780286421900,60.2,73684.44,20.1,0.0,0.0,0.0]
[1780286422906,60.2,73697.18,20.1,0.0,0.0,0.0]
[1780286423914,60.2,73708.34,20.1,0.0,0.0,0.0]
[1780286428949,60.2,73712.09,20.1,0.0,0.0,0.0]
[1780286431970,60.2,73712.04,20.1,0.0,0.0,0.0]
[1780286437013,60.2,73710.1,20.1,0.0,0.0,0.0]
[1780286443057,60.2,73712.78,20.1,0.0,0.0,0.0]
[1780286444066,60.2,73718.27,20.1,0.0,0.0,0.0]
[1780286449101,60.2,73720.49,20.1,0.0,0.0,0.0]
[1780286454136,60.2,73723.46,20.1,0.0,0.0,0.0]
[1780286459171,60.2,73722.38,20.1,0.0,0.0,0.0]
[1780286460178,60.2,73714.31,20.1,0.0,0.0,0.0]
[1780286465213,60.2,73710.79,20.1,0.0,0.0,0.0]
[1780286470248,60.2,73710.98,20.1,0.0,0.0,0.0]
[1780286476291,60.2,73713.67,20.1,0.0,0.0,0.0]
[1780286481325,60.2,73718.11,20.1,0.0,0.0,0.0]
[1780286486360,60.2,73721.52,20.1,0.0,0.0,0.0]
[1780286489381,60.2,73716.61,20.1,0.0,0.0,0.0]
[1780286491395,60.2,73716.04,20.1,0.0,0.0,0.0]
[1780286496431,60.2,73715.87,20.1,0.0,0.0,0.0]
[1780286501466,60.2,73717.94,20.1,0.0,0.0,0.0]
[1780286506501,60.2,73720.98,20.1,0.0,0.0,0.0]
[1780286511536,60.2,73723.09,20.1,0.0,0.0,0.0]
[1780286516571,60.2,73727.46,20.1,0.0,0.0,0.0]
[1780286519592,60.2,73732.32,20.1,0.0,0.0,0.0]
[1780286521606,60.2,73736.89,20.1,0.0,0.0,0.0]
[1780286524627,60.2,73741.99,20.1,0.0,0.0,0.0]
[1780286529662,60.2,73743.57,20.1,0.0,0.0,0.0]
[1780286535704,60.2,73743.68,20.1,0.0,0.0,0.0]
[1780286540739,60.2,73739.38,20.1,0.0,0.0,0.0]
[1780286541746,60.2,73730.45,20.1,0.0,0.0,0.0]
[1780286544767,60.2,73724.76,20.1,0.0,0.0,0.0]
[1780286548795,60.2,73730.8,20.1,0.0,0.0,0.0]
[1780286549802,60.2,73735.3,20.1,0.0,0.0,0.0]
[1780286551816,60.2,73735.65,20.1,0.0,0.0,0.0]
[1780286556851,60.2,73732.47,20.1,0.0,0.0,0.0]
[1780286561886,60.2,73732.31,20.1,0.0,0.0,0.0]
[1780286566921,60.2,73729.09,20.1,0.0,0.0,0.0]
[1780286573972,60.2,73725.95,20.1,0.0,0.0,0.0]
[1780286579007,60.2,73725.51,20.1,0.0,0.0,0.0]
[1780286581030,60.2,73735.47,20.1,0.0,0.0,0.0]
[1780286582037,60.2,73742.26,20.1,0.0,0.0,0.0]
[1780286587072,60.2,73739.89,20.1,0.0,0.0,0.0]
[1780286592106,60.2,73740.41,20.1,0.0,0.0,0.0]
[1780286597142,60.2,73740.43,20.1,0.0,0.0,0.0]
[1780286602177,60.2,73737.83,20.1,0.0,0.0,0.0]
[1780286604191,60.2,73731.4,20.1,0.0,0.0,0.0]
[1780286609227,60.2,73725.11,20.1,0.0,0.0,0.0]
[1780286611240,60.2,73725.22,20.1,0.0,0.0,0.0]
[1780286616276,60.2,73721.24,20.1,0.0,0.0,0.0]
[1780286621311,60.2,73717.13,20.1,0.0,0.0,0.0]
[1780286626346,60.2,73707.62,20.1,0.0,0.0,0.0]
[1780286630379,60.2,73702.94,20.1,0.0,0.0,0.0]
[1780286635409,60.2,73702.35,20.1,0.0,0.0,0.0]
[1780286640447,60.2,73699.79,20.1,0.0,0.0,0.0]
[1780286645482,60.2,73697.02,20.1,0.0,0.0,0.0]
[1780286650517,60.2,73700.37,20.1,0.0,0.0,0.0]
[1780286655553,60.2,73700.37,20.1,0.0,0.0,0.0]
[1780286660588,60.2,73700.58,20.1,0.0,0.0,0.0]
[1780286665623,60.2,73698.6,20.1,0.0,0.0,0.0]
[1780286670658,60.2,73696.8,20.1,0.0,0.0,0.0]
[1780286671665,60.2,73695.39,20.1,0.0,0.0,0.0]
[1780286676701,60.2,73694.21,20.1,0.0,0.0,0.0]
[1780286679722,60.2,73689.66,20.1,0.0,0.0,0.0]
[1780286685763,60.2,73688.61,20.1,0.0,0.0,0.0]
[1780286687784,60.2,73682.41,20.1,0.0,0.0,0.0]
[1780286691812,60.2,73688.99,20.1,0.0,0.0,0.0]
[1780286693826,60.2,73693.53,20.1,0.0,0.0,0.0]
[1780286697854,60.2,73688.57,20.1,0.0,0.0,0.0]
[1780286702890,60.2,73687.63,20.1,0.0,0.0,0.0]
[1780286707925,60.2,73689.65,20.1,0.0,0.0,0.0]
[1780286712960,60.2,73682.72,20.1,0.0,0.0,0.0]
[1780286718004,60.2,73680.52,20.1,0.0,0.0,0.0]
[1780286721029,60.2,73675.16,20.1,0.0,0.0,0.0]
[1780286722036,60.2,73669.16,20.1,0.0,0.0,0.0]
[1780286725057,60.2,73664.14,20.1,0.0,0.0,0.0]
[1780286729103,60.2,73656.83,20.1,0.0,0.0,0.0]
[1780286731117,60.2,73655.47,20.1,0.0,0.0,0.0]
[1780286736152,60.2,73651.87,20.1,0.0,0.0,0.0]
[1780286741187,60.2,73656.78,20.1,0.0,0.0,0.0]
[1780286746221,60.2,73653.33,20.1,0.0,0.0,0.0]
[1780286753271,60.2,73653.98,20.1,0.0,0.0,0.0]
[1780286758306,60.2,73650.43,20.1,0.0,0.0,0.0]
[1780286760320,60.2,73645.81,20.1,0.0,0.0,0.0]
[1780286765355,60.2,73643.32,20.1,0.0,0.0,0.0]
[1780286767369,60.2,73636.09,20.1,0.0,0.0,0.0]
[1780286769382,60.2,73629.42,20.1,0.0,0.0,0.0]
[1780286773415,60.2,73619.31,20.1,0.0,0.0,0.0]
[1780286778446,60.2,73617.11,20.1,0.0,0.0,0.0]
[1780286781467,60.2,73623.83,20.1,0.0,0.0,0.0]
[1780286782474,60.2,73618.28,20.1,0.0,0.0,0.0]
[1780286787509,60.2,73617.45,20.1,0.0,0.0,0.0]
[1780286791537,60.2,73621.22,20.1,0.0,0.0,0.0]
[1780286794495,60.2,73623.09,20.1,0.0,0.0,0.0]
[1780286794950,60.2,73620.17,20.1,0.0,0.0,0.0]
[1780286798587,60.2,73612.5,20.1,0.0,0.0,0.0]
[1780286803622,60.2,73614.11,20.1,0.0,0.0,0.0]
[1780286809665,60.2,73615.36,20.1,0.0,0.0,0.0]
[1780286814700,60.2,73615.99,20.1,0.0,0.0,0.0]
[1780286819735,60.2,73616.5,20.1,0.0,0.0,0.0]
[1780286822756,60.2,73621.76,20.1,0.0,0.0,0.0]
[1780286827791,60.2,73620.75,20.1,0.0,0.0,0.0]
[1780286832830,60.2,73616.6,20.1,0.0,0.0,0.0]
[1780286839879,60.2,73615.3,20.1,0.0,0.0,0.0]
[1780286841893,60.2,73621.16,20.1,0.0,0.0,0.0]
[1780286846928,60.2,73620.23,20.1,0.0,0.0,0.0]
[1780286848941,60.2,73615.84,20.1,0.0,0.0,0.0]
[1780286851963,60.2,73607.83,20.1,0.0,0.0,0.0]
[1780286852970,60.2,73602.35,20.1,0.0,0.0,0.0]
[1780286854984,60.2,73596.64,20.1,0.0,0.0,0.0]
[1780286858005,60.2,73588.81,20.1,0.0,0.0,0.0]
[1780286863040,60.2,73586.48,20.1,0.0,0.0,0.0]
[1780286866061,60.2,73590.88,20.1,0.0,0.0,0.0]
[1780286872108,60.2,73592.4,20.1,0.0,0.0,0.0]
[1780286876136,60.2,73579.19,20.1,0.0,0.0,0.0]
[1780286881171,60.2,73577.44,20.1,0.0,0.0,0.0]
[1780286886210,60.2,73579.1,20.1,0.0,0.0,0.0]
[1780286891245,60.2,73577.38,20.1,0.0,0.0,0.0]
[1780286897287,60.2,73577.88,20.1,0.0,0.0,0.0]
[1780286902322,60.2,73581.92,20.1,0.0,0.0,0.0]
[1780286907358,60.2,73583.83,20.1,0.0,0.0,0.0]
[1780286911385,60.2,73582.55,20.1,0.0,0.0,0.0]
[1780286916420,60.2,73579.53,20.1,0.0,0.0,0.0]
[1780286921456,60.2,73580.27,20.1,0.0,0.0,0.0]
[1780286926491,60.2,73578.49,20.1,0.0,0.0,0.0]
[1780286931528,60.2,73580.42,20.1,0.0,0.0,0.0]
[1780286935554,60.2,73586.81,20.1,0.0,0.0,0.0]
[1780286940589,60.2,73587.74,20.1,0.0,0.0,0.0]
[1780286945625,60.2,73584.33,20.1,0.0,0.0,0.0]
[1780286950659,60.2,73587.69,20.1,0.0,0.0,0.0]
[1780286955694,60.2,73583.7,20.1,0.0,0.0,0.0]
[1780286961736,60.2,73583.24,20.1,0.0,0.0,0.0]
[1780286966770,60.2,73582.82,20.1,0.0,0.0,0.0]
[1780286971806,60.2,73581.93,20.1,0.0,0.0,0.0]
[1780286977847,60.2,73582.58,20.1,0.0,0.0,0.0]
[1780286982883,60.2,73582.36,20.1,0.0,0.0,0.0]
[1780286988925,60.2,73580.76,20.1,0.0,0.0,0.0]
[1780286993960,60.2,73581.84,20.1,0.0,0.0,0.0]
[1780287001009,60.2,73579.38,20.1,0.0,0.0,0.0]
[1780287006044,60.2,73580.09,20.1,0.0,0.0,0.0]
[1780287011079,60.2,73566.21,20.1,0.0,0.0,0.0]
[1780287012086,60.2,73559.42,20.1,0.0,0.0,0.0]
[1780287014100,60.2,73554.67,20.1,0.0,0.0,0.0]
[1780287019135,60.2,73555.59,20.1,0.0,0.0,0.0]
[1780287025177,60.2,73559.39,20.1,0.0,0.0,0.0]
[1780287029205,60.2,73566.49,20.1,0.0,0.0,0.0]
[1780287031219,60.2,73566.16,20.1,0.0,0.0,0.0]
[1780287036254,60.2,73567.42,20.1,0.0,0.0,0.0]
[1780287041289,60.2,73567.79,20.1,0.0,0.0,0.0]
[1780287046324,60.2,73568.3,20.1,0.0,0.0,0.0]
[1780287051359,60.2,73568.51,20.1,0.0,0.0,0.0]
[1780287056394,60.2,73567.04,20.1,0.0,0.0,0.0]
[1780287059415,60.2,73558.13,20.1,0.0,0.0,0.0]
[1780287060422,60.2,73547.32,20.1,0.0,0.0,0.0]
[1780287061429,60.2,73541.28,20.1,0.0,0.0,0.0]
[1780287066464,60.2,73538.9,20.1,0.0,0.0,0.0]
[1780287068478,60.2,73531.39,20.1,0.0,0.0,0.0]
[1780287073513,60.2,73530.59,20.1,0.0,0.0,0.0]
[1780287075528,60.2,73514.2,20.1,0.0,0.0,0.0]
[1780287079557,60.2,73507.53,20.1,0.0,0.0,0.0]
[1780287084592,60.2,73503.42,20.1,0.0,0.0,0.0]
[1780287086606,60.2,73497.23,20.1,0.0,0.0,0.0]
[1780287091641,60.2,73496.31,20.1,0.0,0.0,0.0]
[1780287096677,60.2,73496.33,20.1,0.0,0.0,0.0]
[1780287101712,60.2,73501.78,20.1,0.0,0.0,0.0]
[1780287106747,60.2,73504.32,20.1,0.0,0.0,0.0]
[1780287111782,60.2,73503.72,20.1,0.0,0.0,0.0]
[1780287116816,60.2,73504.44,20.1,0.0,0.0,0.0]
[1780287121852,60.2,73512.36,20.1,0.0,0.0,0.0]
[1780287123866,60.2,73518.25,20.1,0.0,0.0,0.0]
[1780287125885,60.2,73524.26,20.1,0.0,0.0,0.0]
[1780287130914,60.2,73526.34,20.1,0.0,0.0,0.0]
[1780287135950,60.2,73529.39,20.1,0.0,0.0,0.0]
[1780287136957,60.2,73524.6,20.1,0.0,0.0,0.0]
[1780287137964,60.2,73518.03,20.1,0.0,0.0,0.0]
[1780287142999,60.2,73517.99,20.1,0.0,0.0,0.0]
[1780287148037,60.2,73522.9,20.1,0.0,0.0,0.0]
[1780287151057,60.2,73522.24,20.1,0.0,0.0,0.0]
[1780287156094,60.2,73522.08,20.1,0.0,0.0,0.0]
[1780287157100,60.2,73515.55,20.1,0.0,0.0,0.0]
[1780287160856,60.2,73512.44,20.1,0.0,0.0,0.0]
[1780287161575,60.2,73511.66,20.1,0.0,0.0,0.0]
[1780287167170,60.2,73511.09,20.1,0.0,0.0,0.0]
[1780287170191,60.2,73504.16,20.1,0.0,0.0,0.0]
[1780287175226,60.2,73500.92,20.1,0.0,0.0,0.0]
[1780287181269,60.2,73503.2,20.1,0.0,0.0,0.0]
[1780287182276,60.2,73508.87,20.1,0.0,0.0,0.0]
[1780287183283,60.2,73515.42,20.1,0.0,0.0,0.0]
[1780287188318,60.2,73516.14,20.1,0.0,0.0,0.0]
[1780287193353,60.2,73515.2,20.1,0.0,0.0,0.0]
[1780287198388,60.2,73512.57,20.1,0.0,0.0,0.0]
[1780287203423,60.2,73515.47,20.1,0.0,0.0,0.0]
[1780287208458,60.2,73512.56,20.1,0.0,0.0,0.0]
[1780287211480,60.2,73511.98,20.1,0.0,0.0,0.0]
[1780287216516,60.2,73511.97,20.1,0.0,0.0,0.0]
[1780287221551,60.2,73511.77,20.1,0.0,0.0,0.0]
[1780287225579,60.2,73504.54,20.1,0.0,0.0,0.0]
[1780287228600,60.2,73500.15,20.1,0.0,0.0,0.0]
[1780287231621,60.2,73495.75,20.1,0.0,0.0,0.0]
[1780287235649,60.2,73491.14,20.1,0.0,0.0,0.0]
[1780287239677,60.2,73496.03,20.1,0.0,0.0,0.0]
[1780287244712,60.2,73496.06,20.1,0.0,0.0,0.0]
[1780287249747,60.2,73496.72,20.1,0.0,0.0,0.0]
[1780287252768,60.2,73501.88,20.1,0.0,0.0,0.0]
[1780287257803,60.2,73503.21,20.1,0.0,0.0,0.0]
[1780287259817,60.2,73508.61,20.1,0.0,0.0,0.0]
[1780287264852,60.2,73504.3,20.1,0.0,0.0,0.0]
[1780287269887,60.2,73502.41,20.1,0.0,0.0,0.0]
[1780287271902,60.2,73502.57,20.1,0.0,0.0,0.0]
[1780287276937,60.2,73505.64,20.1,0.0,0.0,0.0]
[1780287281972,60.2,73506.81,20.1,0.0,0.0,0.0]
[1780287287007,60.2,73507.4,20.1,0.0,0.0,0.0]
[1780287292044,60.2,73507.23,20.1,0.0,0.0,0.0]
[1780287297079,60.2,73506.95,20.1,0.0,0.0,0.0]
[1780287302114,60.2,73510.5,20.1,0.0,0.0,0.0]
[1780287307148,60.2,73511.57,20.1,0.0,0.0,0.0]
[1780287312185,60.2,73511.3,20.1,0.0,0.0,0.0]
[1780287317219,60.2,73513.5,20.1,0.0,0.0,0.0]
[1780287322255,60.2,73516.5,20.1,0.0,0.0,0.0]
[1780287327290,60.2,73516.06,20.1,0.0,0.0,0.0]
[1780287331317,60.2,73516.87,20.1,0.0,0.0,0.0]
[1780287336353,60.2,73517.48,20.1,0.0,0.0,0.0]
[1780287341388,60.2,73517.95,20.1,0.0,0.0,0.0]
[1780287346423,60.2,73519.15,20.1,0.0,0.0,0.0]
[1780287349444,60.2,73523.57,20.1,0.0,0.0,0.0]
[1780287354480,60.2,73525.06,20.1,0.0,0.0,0.0]
[1780287359515,60.2,73522.79,20.1,0.0,0.0,0.0]
[1780287364550,60.2,73522.93,20.1,0.0,0.0,0.0]
[1780287369585,60.2,73524.29,20.1,0.0,0.0,0.0]
[1780287374620,60.2,73522.5,20.1,0.0,0.0,0.0]
[1780287379655,60.2,73522.29,20.1,0.0,0.0,0.0]
[1780287384690,60.2,73522.48,20.1,0.0,0.0,0.0]
[1780287389725,60.2,73522.57,20.1,0.0,0.0,0.0]
[1780287391739,60.2,73522.77,20.1,0.0,0.0,0.0]
[1780287396774,60.2,73522.52,20.1,0.0,0.0,0.0]
[1780287401809,60.2,73523.95,20.1,0.0,0.0,0.0]
[1780287405495,60.2,73524.67,20.1,0.0,0.0,0.0]
[1780287405533,60.2,73524.67,20.1,0.0,0.0,0.0]
[1780287410875,60.2,73516.55,20.1,0.0,0.0,0.0]
[1780287415910,60.2,73514.29,20.1,0.0,0.0,0.0]
[1780287420948,60.2,73509.34,20.1,0.0,0.0,0.0]
[1780287421955,60.2,73503.91,20.1,0.0,0.0,0.0]
[1780287424976,60.2,73497.38,20.1,0.0,0.0,0.0]
[1780287430012,60.2,73501.98,20.1,0.0,0.0,0.0]
[1780287433033,60.2,73497.29,20.1,0.0,0.0,0.0]
[1780287438072,60.2,73494.7,20.1,0.0,0.0,0.0]
[1780287443108,60.2,73494.42,20.1,0.0,0.0,0.0]
[1780287449150,60.2,73494.32,20.1,0.0,0.0,0.0]
[1780287451164,60.2,73495.48,20.1,0.0,0.0,0.0]
[1780287456199,60.2,73496.12,20.1,0.0,0.0,0.0]
[1780287461233,60.2,73495.76,20.1,0.0,0.0,0.0]
[1780287466269,60.2,73496.54,20.1,0.0,0.0,0.0]
[1780287468283,60.2,73488.27,20.1,0.0,0.0,0.0]
[1780287469290,60.2,73481.22,20.1,0.0,0.0,0.0]
[1780287474326,60.2,73476.37,20.1,0.0,0.0,0.0]
[1780287479361,60.2,73478.77,20.1,0.0,0.0,0.0]
[1780287484396,60.2,73475.97,20.1,0.0,0.0,0.0]
[1780287487417,60.2,73467.29,20.1,0.0,0.0,0.0]
[1780287492454,60.2,73463.47,20.1,0.0,0.0,0.0]
[1780287498496,60.2,73459.73,20.1,0.0,0.0,0.0]
[1780287503531,60.2,73459.71,20.1,0.0,0.0,0.0]
[1780287506552,60.2,73450.17,20.1,0.0,0.0,0.0]
[1780287508568,60.2,73445.06,20.1,0.0,0.0,0.0]
[1780287511589,60.2,73431.98,20.1,0.0,0.0,0.0]
[1780287513603,60.2,73420.24,20.1,0.0,0.0,0.0]
[1780287514610,60.2,73415.71,20.1,0.0,0.0,0.0]
[1780287519645,60.2,73414.87,20.1,0.0,0.0,0.0]
[1780287524680,60.2,73416.21,20.1,0.0,0.0,0.0]
[1780287529715,60.2,73413.67,20.1,0.0,0.0,0.0]
[1780287533743,60.2,73419.65,20.1,0.0,0.0,0.0]
[1780287534762,60.2,73425.32,20.1,0.0,0.0,0.0]
[1780287536771,60.2,73430.2,20.1,0.0,0.0,0.0]
[1780287539791,60.2,73424.58,20.1,0.0,0.0,0.0]
[1780287544836,60.2,73418.35,20.1,0.0,0.0,0.0]
[1780287549871,60.2,73416.34,20.1,0.0,0.0,0.0]
[1780287554906,60.2,73419.01,20.1,0.0,0.0,0.0]
[1780287555913,60.2,73414.59,20.1,0.0,0.0,0.0]
[1780287560948,60.2,73412.03,20.1,0.0,0.0,0.0]
[1780287565983,60.2,73408.74,20.1,0.0,0.0,0.0]
[1780287571018,60.2,73414.08,20.1,0.0,0.0,0.0]
[1780287573032,60.2,73419.61,20.1,0.0,0.0,0.0]
[1780287576053,60.2,73428.07,20.1,0.0,0.0,0.0]
[1780287577060,60.2,73435.98,20.1,0.0,0.0,0.0]
[1780287582095,60.2,73431.24,20.1,0.0,0.0,0.0]
[1780287584109,60.2,73426.05,20.1,0.0,0.0,0.0]
[1780287587130,60.2,73421.34,20.1,0.0,0.0,0.0]
[1780287592165,60.2,73419.4,20.1,0.0,0.0,0.0]
[1780287593172,60.2,73413.6,20.1,0.0,0.0,0.0]
[1780287598207,60.2,73413.88,20.1,0.0,0.0,0.0]
[1780287604253,60.2,73397.66,20.1,0.0,0.0,0.0]
[1780287605257,60.2,73389.13,20.1,0.0,0.0,0.0]
[1780287607272,60.2,73377.84,20.1,0.0,0.0,0.0]
[1780287612306,60.2,73374.71,20.1,0.0,0.0,0.0]
[1780287617341,60.2,73374.85,20.1,0.0,0.0,0.0]
[1780287619355,60.2,73386.36,20.1,0.0,0.0,0.0]
[1780287621369,60.2,73392.01,20.1,0.0,0.0,0.0]
[1780287623383,60.2,73376.54,20.1,0.0,0.0,0.0]
[1780287628419,60.2,73377.76,20.1,0.0,0.0,0.0]
[1780287629425,60.2,73388.19,20.1,0.0,0.0,0.0]
[1780287631439,60.2,73390.62,20.1,0.0,0.0,0.0]
[1780287634460,60.2,73395.31,20.1,0.0,0.0,0.0]
[1780287639494,60.2,73395.72,20.1,0.0,0.0,0.0]
[1780287643523,60.2,73389.44,20.1,0.0,0.0,0.0]
[1780287648558,60.2,73391.42,20.1,0.0,0.0,0.0]
[1780287653593,60.2,73397.92,20.1,0.0,0.0,0.0]
[1780287655608,60.2,73408.09,20.1,0.0,0.0,0.0]
[1780287660646,60.2,73406.18,20.1,0.0,0.0,0.0]
[1780287665681,60.2,73408.66,20.1,0.0,0.0,0.0]
[1780287669709,60.2,73403.73,20.1,0.0,0.0,0.0]
[1780287670716,60.2,73396.41,20.1,0.0,0.0,0.0]
[1780287675752,60.2,73391.98,20.1,0.0,0.0,0.0]
[1780287680786,60.2,73391.08,20.1,0.0,0.0,0.0]
[1780287681793,60.2,73386.07,20.1,0.0,0.0,0.0]
[1780287686828,60.2,73383.59,20.1,0.0,0.0,0.0]
[1780287692870,60.2,73382.22,20.1,0.0,0.0,0.0]
[1780287697905,60.2,73377.87,20.1,0.0,0.0,0.0]
[1780287699919,60.2,73370.85,20.1,0.0,0.0,0.0]
[1780287700927,60.2,73364.98,20.1,0.0,0.0,0.0]
[1780287701934,60.2,73359.82,20.1,0.0,0.0,0.0]
[1780287703947,60.2,73354.87,20.1,0.0,0.0,0.0]
[1780287706987,60.2,73362.56,20.1,0.0,0.0,0.0]
[1780287711009,60.2,73367.4,20.1,0.0,0.0,0.0]
[1780287716044,60.2,73368.66,20.1,0.0,0.0,0.0]
[1780287720073,60.2,73359.46,20.1,0.0,0.0,0.0]
[1780287721080,60.2,73364.31,20.1,0.0,0.0,0.0]
[1780287723101,60.2,73358.64,20.1,0.0,0.0,0.0]
[1780287724108,60.2,73346.09,20.1,0.0,0.0,0.0]
[1780287725115,60.2,73327.5,20.1,0.0,0.0,0.0]
[1780287726122,60.2,73316.22,20.1,0.0,0.0,0.0]
[1780287731158,60.2,73323.63,20.1,0.0,0.0,0.0]
[1780287733171,60.2,73331.38,20.1,0.0,0.0,0.0]
[1780287735185,60.2,73342.36,20.1,0.0,0.0,0.0]
[1780287740225,60.2,73344.4,20.1,0.0,0.0,0.0]
[1780287741231,60.2,73339.28,20.1,0.0,0.0,0.0]
[1780287746266,60.2,73337.28,20.1,0.0,0.0,0.0]
[1780287751301,60.2,73336.91,20.1,0.0,0.0,0.0]
[1780287753323,60.2,73348.34,20.1,0.0,0.0,0.0]
[1780287758358,60.2,73345.65,20.1,0.0,0.0,0.0]
[1780287763393,60.2,73345.33,20.1,0.0,0.0,0.0]
[1780287768431,60.2,73343.17,20.1,0.0,0.0,0.0]
[1780287773466,60.2,73344.99,20.1,0.0,0.0,0.0]
[1780287778500,60.2,73345.62,20.1,0.0,0.0,0.0]
[1780287781521,60.2,73354.89,20.1,0.0,0.0,0.0]
[1780287783536,60.2,73359.39,20.1,0.0,0.0,0.0]
[1780287788571,60.2,73356.61,20.1,0.0,0.0,0.0]
[1780287789578,60.2,73346.9,20.1,0.0,0.0,0.0]
[1780287791592,60.2,73342.08,20.1,0.0,0.0,0.0]
[1780287792599,60.2,73347.39,20.1,0.0,0.0,0.0]
[1780287795620,60.2,73354.32,20.1,0.0,0.0,0.0]
[1780287800656,60.2,73357.07,20.1,0.0,0.0,0.0]
[1780287804684,60.2,73350.74,20.1,0.0,0.0,0.0]
[1780287807705,60.2,73345.61,20.1,0.0,0.0,0.0]
[1780287811733,60.2,73346.35,20.1,0.0,0.0,0.0]
[1780287816768,60.2,73345.02,20.1,0.0,0.0,0.0]
[1780287821803,60.2,73346.01,20.1,0.0,0.0,0.0]
[1780287826838,60.2,73347.87,20.1,0.0,0.0,0.0]
[1780287831873,60.2,73347.14,20.1,0.0,0.0,0.0]
[1780287836908,60.2,73347.08,20.1,0.0,0.0,0.0]
[1780287841942,60.2,73346.95,20.1,0.0,0.0,0.0]
[1780287843957,60.2,73340.7,20.1,0.0,0.0,0.0]
[1780287844964,60.2,73331.31,20.1,0.0,0.0,0.0]
[1780287846978,60.2,73326.68,20.1,0.0,0.0,0.0]
[1780287847989,60.2,73317.99,20.1,0.0,0.0,0.0]
[1780287850014,60.2,73323.02,20.1,0.0,0.0,0.0]
[1780287851019,60.2,73327.42,20.1,0.0,0.0,0.0]
[1780287856058,60.2,73324.94,20.1,0.0,0.0,0.0]
[1780287861093,60.2,73319.84,20.1,0.0,0.0,0.0]
[1780287864114,60.2,73325.9,20.1,0.0,0.0,0.0]
[1780287867135,60.2,73330.12,20.1,0.0,0.0,0.0]
[1780287870158,60.2,73340.15,20.1,0.0,0.0,0.0]
[1780287871165,60.2,73341.35,20.1,0.0,0.0,0.0]
[1780287876203,60.2,73342.6,20.1,0.0,0.0,0.0]
[1780287881238,60.2,73336.11,20.1,0.0,0.0,0.0]
[1780287886273,60.2,73338.47,20.1,0.0,0.0,0.0]
[1780287891308,60.2,73338.23,20.1,0.0,0.0,0.0]
[1780287896342,60.2,73337.85,20.1,0.0,0.0,0.0]
[1780287901378,60.2,73338.16,20.1,0.0,0.0,0.0]
[1780287903392,60.2,73333.78,20.1,0.0,0.0,0.0]
[1780287908427,60.2,73330.99,20.1,0.0,0.0,0.0]
[1780287913462,60.2,73336.21,20.1,0.0,0.0,0.0]
[1780287918498,60.2,73338.21,20.1,0.0,0.0,0.0]
[1780287920512,60.2,73344.92,20.1,0.0,0.0,0.0]
[1780287924542,60.2,73338.8,20.1,0.0,0.0,0.0]
[1780287929577,60.2,73341.19,20.1,0.0,0.0,0.0]
[1780287931591,60.2,73343.23,20.1,0.0,0.0,0.0]
[1780287933607,60.2,73349.11,20.1,0.0,0.0,0.0]
[1780287935621,60.2,73354.04,20.1,0.0,0.0,0.0]
[1780287936636,60.2,73359.09,20.1,0.0,0.0,0.0]
[1780287937642,60.2,73354.29,20.1,0.0,0.0,0.0]
[1780287942677,60.2,73354.87,20.1,0.0,0.0,0.0]
[1780287945698,60.2,73349.31,20.1,0.0,0.0,0.0]
[1780287948719,60.2,73344.49,20.1,0.0,0.0,0.0]
[1780287953756,60.2,73346.47,20.1,0.0,0.0,0.0]
[1780287958791,60.2,73345.4,20.1,0.0,0.0,0.0]
[1780287961815,60.2,73340.15,20.1,0.0,0.0,0.0]
[1780287966849,60.2,73337.45,20.1,0.0,0.0,0.0]
[1780287971884,60.2,73335.86,20.1,0.0,0.0,0.0]
[1780287976919,60.2,73333.64,20.1,0.0,0.0,0.0]
[1780287981955,60.2,73334.5,20.1,0.0,0.0,0.0]
[1780287986990,60.2,73334.72,20.1,0.0,0.0,0.0]
[1780287992025,60.2,73336.59,20.1,0.0,0.0,0.0]
[1780287997070,60.2,73340.61,20.1,0.0,0.0,0.0]
[1780288002105,60.2,73346.59,20.1,0.0,0.0,0.0]
[1780288003112,60.2,73351.86,20.1,0.0,0.0,0.0]
[1780288008147,60.2,73344.24,20.1,0.0,0.0,0.0]
[1780288012174,60.2,73337.54,20.1,0.0,0.0,0.0]
[1780288016494,60.2,73336.12,20.1,0.0,0.0,0.0]
[1780288016535,60.2,73336.12,20.1,0.0,0.0,0.0]
[1780288019226,60.2,73347.43,20.1,0.0,0.0,0.0]
[1780288021240,60.2,73340.55,20.1,0.0,0.0,0.0]
[1780288026275,60.2,73343.87,20.1,0.0,0.0,0.0]
[1780288031310,60.2,73343.65,20.1,0.0,0.0,0.0]
[1780288036345,60.2,73343.07,20.1,0.0,0.0,0.0]
[1780288040375,60.2,73348.47,20.1,0.0,0.0,0.0]
[1780288042387,60.2,73353.23,20.1,0.0,0.0,0.0]
[1780288045409,60.2,73346.96,20.1,0.0,0.0,0.0]
[1780288051452,60.2,73342.86,20.1,0.0,0.0,0.0]
[1780288056489,60.2,73329.37,20.1,0.0,0.0,0.0]
[1780288057496,60.2,73324.77,20.1,0.0,0.0,0.0]
[1780288062531,60.2,73326.0,20.1,0.0,0.0,0.0]
[1780288064545,60.2,73333.29,20.1,0.0,0.0,0.0]
[1780288067820,60.2,73334.06,20.1,0.0,0.0,0.0]
[1780288069991,60.2,73333.75,20.1,0.0,0.0,0.0]
[1780288075622,60.2,73330.03,20.1,0.0,0.0,0.0]
[1780288080657,60.2,73329.13,20.1,0.0,0.0,0.0]
[1780288083687,60.2,73320.48,20.1,0.0,0.0,0.0]
[1780288088722,60.2,73325.49,20.1,0.0,0.0,0.0]
[1780288093757,60.2,73328.13,20.1,0.0,0.0,0.0]
[1780288098795,60.2,73326.64,20.1,0.0,0.0,0.0]
[1780288100809,60.2,73317.8,20.1,0.0,0.0,0.0]
[1780288103830,60.2,73312.99,20.1,0.0,0.0,0.0]
[1780288108865,60.2,73313.58,20.1,0.0,0.0,0.0]
[1780288110879,60.2,73318.2,20.1,0.0,0.0,0.0]
[1780288111886,60.2,73326.14,20.1,0.0,0.0,0.0]
[1780288113900,60.2,73331.58,20.1,0.0,0.0,0.0]
[1780288118936,60.2,73332.04,20.1,0.0,0.0,0.0]
[1780288123971,60.2,73331.36,20.1,0.0,0.0,0.0]
[1780288127999,60.2,73340.43,20.1,0.0,0.0,0.0]
[1780288129007,60.2,73348.6,20.1,0.0,0.0,0.0]
[1780288134042,60.2,73343.81,20.1,0.0,0.0,0.0]
[1780288139077,60.2,73344.77,20.1,0.0,0.0,0.0]
[1780288144112,60.2,73349.51,20.1,0.0,0.0,0.0]
[1780288148141,60.2,73354.11,20.1,0.0,0.0,0.0]
[1780288153176,60.2,73356.94,20.1,0.0,0.0,0.0]
[1780288158211,60.2,73347.33,20.1,0.0,0.0,0.0]
[1780288159217,60.2,73342.79,20.1,0.0,0.0,0.0]
[1780288164257,60.2,73319.88,20.1,0.0,0.0,0.0]
[1780288165264,60.2,73311.13,20.1,0.0,0.0,0.0]
[1780288170300,60.2,73310.98,20.1,0.0,0.0,0.0]
[1780288171306,60.2,73311.56,20.1,0.0,0.0,0.0]
[1780288176342,60.2,73313.8,20.1,0.0,0.0,0.0]
[1780288181377,60.2,73313.0,20.1,0.0,0.0,0.0]
[1780288186412,60.2,73311.94,20.1,0.0,0.0,0.0]
[1780288191447,60.2,73313.89,20.1,0.0,0.0,0.0]
[1780288196482,60.2,73312.86,20.1,0.0,0.0,0.0]
[1780288201517,60.2,73311.79,20.1,0.0,0.0,0.0]
[1780288206552,60.2,73311.56,20.1,0.0,0.0,0.0]
[1780288211586,60.2,73312.77,20.1,0.0,0.0,0.0]
[1780288212594,60.2,73321.08,20.1,0.0,0.0,0.0]
[1780288216622,60.2,73328.7,20.1,0.0,0.0,0.0]
[1780288218636,60.2,73333.33,20.1,0.0,0.0,0.0]
[1780288223672,60.2,73335.42,20.1,0.0,0.0,0.0]
[1780288227702,60.2,73330.69,20.1,0.0,0.0,0.0]
[1780288228708,60.2,73326.03,20.1,0.0,0.0,0.0]
[1780288231729,60.2,73327.04,20.1,0.0,0.0,0.0]
[1780288234750,60.2,73332.62,20.1,0.0,0.0,0.0]
[1780288237771,60.2,73338.32,20.1,0.0,0.0,0.0]
[1780288242806,60.2,73336.52,20.1,0.0,0.0,0.0]
[1780288247841,60.2,73336.78,20.1,0.0,0.0,0.0]
[1780288252876,60.2,73334.03,20.1,0.0,0.0,0.0]
[1780288258918,60.2,73332.77,20.1,0.0,0.0,0.0]
[1780288263955,60.2,73331.58,20.1,0.0,0.0,0.0]
[1780288268990,60.2,73331.87,20.1,0.0,0.0,0.0]
[1780288275034,60.2,73332.79,20.1,0.0,0.0,0.0]
[1780288280069,60.2,73336.87,20.1,0.0,0.0,0.0]
[1780288281076,60.2,73344.28,20.1,0.0,0.0,0.0]
[1780288282083,60.2,73351.84,20.1,0.0,0.0,0.0]
[1780288283090,60.2,73345.74,20.1,0.0,0.0,0.0]
[1780288288125,60.2,73345.54,20.1,0.0,0.0,0.0]
[1780288289134,60.2,73354.9,20.1,0.0,0.0,0.0]
[1780288290141,60.2,73361.78,20.1,0.0,0.0,0.0]
[1780288291148,60.2,73358.23,20.1,0.0,0.0,0.0]
[1780288296184,60.2,73356.4,20.1,0.0,0.0,0.0]
[1780288301221,60.2,73358.23,20.1,0.0,0.0,0.0]
[1780288303235,60.2,73365.11,20.1,0.0,0.0,0.0]
[1780288308269,60.2,73366.36,20.1,0.0,0.0,0.0]
[1780288312298,60.2,73370.94,20.1,0.0,0.0,0.0]
[1780288317333,60.2,73373.66,20.1,0.0,0.0,0.0]
[1780288321361,60.2,73361.73,20.1,0.0,0.0,0.0]
[1780288322368,60.2,73350.19,20.1,0.0,0.0,0.0]
[1780288327404,60.2,73348.38,20.1,0.0,0.0,0.0]
[1780288332439,60.2,73353.2,20.1,0.0,0.0,0.0]
[1780288337474,60.2,73350.5,20.1,0.0,0.0,0.0]
[1780288342509,60.2,73355.74,20.1,0.0,0.0,0.0]
[1780288347544,60.2,73359.23,20.1,0.0,0.0,0.0]
[1780288348551,60.2,73363.89,20.1,0.0,0.0,0.0]
[1780288351575,60.2,73365.08,20.1,0.0,0.0,0.0]
[1780288354596,60.2,73372.19,20.1,0.0,0.0,0.0]
[1780288359631,60.2,73368.14,20.1,0.0,0.0,0.0]
[1780288364666,60.2,73369.94,20.1,0.0,0.0,0.0]
[1780288367686,60.2,73374.77,20.1,0.0,0.0,0.0]
[1780288372722,60.2,73366.14,20.1,0.0,0.0,0.0]
[1780288374736,60.2,73361.01,20.1,0.0,0.0,0.0]
[1780288379772,60.2,73359.98,20.1,0.0,0.0,0.0]
[1780288382793,60.2,73352.96,20.1,0.0,0.0,0.0]
[1780288384807,60.2,73357.29,20.1,0.0,0.0,0.0]
[1780288388835,60.2,73362.83,20.1,0.0,0.0,0.0]
[1780288393871,60.2,73363.59,20.1,0.0,0.0,0.0]
[1780288398906,60.2,73361.52,20.1,0.0,0.0,0.0]
[1780288400921,60.2,73356.26,20.1,0.0,0.0,0.0]
[1780288405955,60.2,73359.08,20.1,0.0,0.0,0.0]
[1780288410991,60.2,73354.45,20.1,0.0,0.0,0.0]
[1780288411998,60.2,73354.94,20.1,0.0,0.0,0.0]
[1780288417035,60.2,73353.87,20.1,0.0,0.0,0.0]
[1780288420056,60.2,73348.42,20.1,0.0,0.0,0.0]
[1780288421063,60.2,73340.82,20.1,0.0,0.0,0.0]
[1780288422070,60.2,73334.3,20.1,0.0,0.0,0.0]
[1780288424083,60.2,73329.74,20.1,0.0,0.0,0.0]
[1780288429119,60.2,73331.16,20.1,0.0,0.0,0.0]
[1780288434154,60.2,73331.96,20.1,0.0,0.0,0.0]
[1780288439189,60.2,73332.55,20.1,0.0,0.0,0.0]
[1780288440196,60.2,73342.35,20.1,0.0,0.0,0.0]
[1780288446238,60.2,73342.21,20.1,0.0,0.0,0.0]
[1780288451273,60.2,73340.98,20.1,0.0,0.0,0.0]
[1780288456308,60.2,73343.4,20.1,0.0,0.0,0.0]
[1780288459329,60.2,73352.5,20.1,0.0,0.0,0.0]
[1780288460336,60.2,73358.48,20.1,0.0,0.0,0.0]
[1780288461343,60.2,73352.66,20.1,0.0,0.0,0.0]
[1780288463357,60.2,73346.9,20.1,0.0,0.0,0.0]
[1780288468392,60.2,73351.78,20.1,0.0,0.0,0.0]
[1780288471413,60.2,73351.94,20.1,0.0,0.0,0.0]
[1780288474434,60.2,73346.15,20.1,0.0,0.0,0.0]
[1780288476449,60.2,73351.84,20.1,0.0,0.0,0.0]
[1780288478462,60.2,73356.86,20.1,0.0,0.0,0.0]
[1780288479469,60.2,73361.41,20.1,0.0,0.0,0.0]
[1780288484506,60.2,73357.43,20.1,0.0,0.0,0.0]
[1780288488535,60.2,73353.04,20.1,0.0,0.0,0.0]
[1780288493570,60.2,73350.98,20.1,0.0,0.0,0.0]
[1780288497598,60.2,73346.1,20.1,0.0,0.0,0.0]
[1780288501626,60.2,73341.48,20.1,0.0,0.0,0.0]
[1780288504647,60.2,73346.43,20.1,0.0,0.0,0.0]
[1780288505654,60.2,73352.0,20.1,0.0,0.0,0.0]
[1780288510690,60.2,73352.67,20.1,0.0,0.0,0.0]
[1780288515725,60.2,73355.96,20.1,0.0,0.0,0.0]
[1780288520760,60.2,73365.41,20.1,0.0,0.0,0.0]
[1780288525795,60.2,73368.92,20.1,0.0,0.0,0.0]
[1780288530830,60.2,73369.41,20.1,0.0,0.0,0.0]
[1780288531837,60.2,73369.01,20.1,0.0,0.0,0.0]
[1780288536872,60.2,73371.76,20.1,0.0,0.0,0.0]
[1780288537879,60.2,73366.52,20.1,0.0,0.0,0.0]
[1780288538886,60.2,73362.06,20.1,0.0,0.0,0.0]
[1780288541907,60.2,73366.96,20.1,0.0,0.0,0.0]
[1780288546942,60.2,73371.32,20.1,0.0,0.0,0.0]
[1780288551977,60.2,73373.9,20.1,0.0,0.0,0.0]
[1780288557011,60.2,73374.14,20.1,0.0,0.0,0.0]
[1780288562068,60.2,73366.14,20.1,0.0,0.0,0.0]
[1780288563067,60.2,73360.27,20.1,0.0,0.0,0.0]
[1780288568102,60.2,73359.15,20.1,0.0,0.0,0.0]
[1780288573137,60.2,73358.97,20.1,0.0,0.0,0.0]
[1780288578172,60.2,73362.39,20.1,0.0,0.0,0.0]
[1780288583211,60.2,73363.79,20.1,0.0,0.0,0.0]
[1780288588246,60.2,73369.04,20.1,0.0,0.0,0.0]
[1780288591267,60.2,73372.48,20.1,0.0,0.0,0.0]
[1780288596302,60.2,73374.89,20.1,0.0,0.0,0.0]
[1780288601337,60.2,73371.79,20.1,0.0,0.0,0.0]
[1780288606372,60.2,73372.06,20.1,0.0,0.0,0.0]
[1780288610400,60.2,73376.5,20.1,0.0,0.0,0.0]
[1780288615435,60.2,73378.01,20.1,0.0,0.0,0.0]
[1780288620470,60.2,73378.86,20.1,0.0,0.0,0.0]
[1780288625505,60.2,73376.77,20.1,0.0,0.0,0.0]
[1780288627497,60.2,73376.77,20.1,0.0,0.0,0.0]
[1780288627836,60.2,73380.71,20.1,0.0,0.0,0.0]
[1780288633579,60.2,73379.37,20.1,0.0,0.0,0.0]
[1780288634587,60.2,73375.27,20.1,0.0,0.0,0.0]
[1780288635594,60.2,73365.66,20.1,0.0,0.0,0.0]
[1780288640629,60.2,73364.86,20.1,0.0,0.0,0.0]
[1780288644662,60.2,73359.47,20.1,0.0,0.0,0.0]
[1780288649697,60.2,73358.99,20.1,0.0,0.0,0.0]
[1780288651711,60.2,73361.33,20.1,0.0,0.0,0.0]
[1780288656746,60.2,73360.92,20.1,0.0,0.0,0.0]
[1780288661781,60.2,73362.39,20.1,0.0,0.0,0.0]
[1780288665809,60.2,73355.87,20.1,0.0,0.0,0.0]
[1780288669840,60.2,73361.12,20.1,0.0,0.0,0.0]
[1780288672861,60.2,73367.77,20.1,0.0,0.0,0.0]
[1780288677896,60.2,73366.93,20.1,0.0,0.0,0.0]
[1780288682931,60.2,73364.05,20.1,0.0,0.0,0.0]
[1780288686958,60.2,73369.18,20.1,0.0,0.0,0.0]
[1780288690987,60.2,73373.8,20.1,0.0,0.0,0.0]
[1780288696028,60.2,73371.88,20.1,0.0,0.0,0.0]
[1780288701064,60.2,73370.29,20.1,0.0,0.0,0.0]
[1780288706099,60.2,73369.26,20.1,0.0,0.0,0.0]
[1780288712140,60.2,73368.9,20.1,0.0,0.0,0.0]
[1780288713148,60.2,73364.6,20.1,0.0,0.0,0.0]
[1780288714155,60.2,73357.43,20.1,0.0,0.0,0.0]
[1780288719190,60.2,73357.76,20.1,0.0,0.0,0.0]
[1780288724225,60.2,73360.94,20.1,0.0,0.0,0.0]
[1780288729260,60.2,73363.0,20.1,0.0,0.0,0.0]
[1780288734295,60.2,73362.1,20.1,0.0,0.0,0.0]
[1780288739330,60.2,73360.26,20.1,0.0,0.0,0.0]
[1780288742351,60.2,73354.8,20.1,0.0,0.0,0.0]
[1780288745372,60.2,73342.44,20.1,0.0,0.0,0.0]
[1780288750406,60.2,73338.38,20.1,0.0,0.0,0.0]
[1780288755442,60.2,73337.64,20.1,0.0,0.0,0.0]
[1780288758463,60.2,73342.28,20.1,0.0,0.0,0.0]
[1780288763498,60.2,73342.84,20.1,0.0,0.0,0.0]
[1780288768533,60.2,73345.0,20.1,0.0,0.0,0.0]
[1780288771554,60.2,73346.23,20.1,0.0,0.0,0.0]
[1780288776589,60.2,73344.05,20.1,0.0,0.0,0.0]
[1780288781623,60.2,73344.2,20.1,0.0,0.0,0.0]
[1780288786659,60.2,73345.98,20.1,0.0,0.0,0.0]
[1780288790688,60.2,73350.41,20.1,0.0,0.0,0.0]
[1780288795725,60.2,73350.72,20.1,0.0,0.0,0.0]
[1780288800760,60.2,73356.16,20.1,0.0,0.0,0.0]
[1780288805795,60.2,73359.76,20.1,0.0,0.0,0.0]
[1780288809824,60.2,73364.27,20.1,0.0,0.0,0.0]
[1780288810831,60.2,73369.65,20.1,0.0,0.0,0.0]
[1780288815874,60.2,73369.01,20.1,0.0,0.0,0.0]
[1780288820909,60.2,73372.94,20.1,0.0,0.0,0.0]
[1780288825945,60.2,73371.54,20.1,0.0,0.0,0.0]
[1780288830980,60.2,73372.57,20.1,0.0,0.0,0.0]
[1780288831987,60.2,73372.86,20.1,0.0,0.0,0.0]
[1780288837022,60.2,73373.05,20.1,0.0,0.0,0.0]
[1780288842057,60.2,73373.01,20.1,0.0,0.0,0.0]
[1780288847092,60.2,73369.98,20.1,0.0,0.0,0.0]
[1780288852127,60.2,73373.27,20.1,0.0,0.0,0.0]
[1780288857162,60.2,73373.86,20.1,0.0,0.0,0.0]
[1780288862197,60.2,73375.51,20.1,0.0,0.0,0.0]
[1780288867232,60.2,73375.65,20.1,0.0,0.0,0.0]
[1780288871263,60.2,73381.53,20.1,0.0,0.0,0.0]
[1780288872268,60.2,73390.98,20.1,0.0,0.0,0.0]
[1780288877303,60.2,73391.4,20.1,0.0,0.0,0.0]
[1780288882338,60.2,73389.79,20.1,0.0,0.0,0.0]
[1780288889387,60.2,73389.68,20.1,0.0,0.0,0.0]
[1780288891401,60.2,73389.08,20.1,0.0,0.0,0.0]
[1780288894954,60.2,73388.39,20.1,0.0,0.0,0.0]
[1780288900464,60.2,73388.44,20.1,0.0,0.0,0.0]
[1780288905499,60.2,73388.49,20.1,0.0,0.0,0.0]
[1780288910535,60.2,73391.4,20.1,0.0,0.0,0.0]
[1780288915570,60.2,73392.05,20.1,0.0,0.0,0.0]
[1780288920607,60.2,73393.79,20.1,0.0,0.0,0.0]
[1780288927655,60.2,73392.44,20.1,0.0,0.0,0.0]
[1780288932689,60.2,73392.13,20.1,0.0,0.0,0.0]
[1780288933696,60.2,73387.9,20.1,0.0,0.0,0.0]
[1780288938730,60.2,73389.37,20.1,0.0,0.0,0.0]
[1780288940951,60.2,73391.31,20.1,0.0,0.0,0.0]
[1780288948801,60.2,73393.99,20.1,0.0,0.0,0.0]
[1780288951822,60.2,73387.59,20.1,0.0,0.0,0.0]
[1780288956857,60.2,73385.4,20.1,0.0,0.0,0.0]
[1780288961892,60.2,73385.2,20.1,0.0,0.0,0.0]
[1780288966927,60.2,73380.32,20.1,0.0,0.0,0.0]
[1780288971962,60.2,73380.24,20.1,0.0,0.0,0.0]
[1780288974808,60.2,73379.95,20.1,0.0,0.0,0.0]
[1780288980028,60.2,73379.03,20.1,0.0,0.0,0.0]
[1780288982052,60.2,73373.81,20.1,0.0,0.0,0.0]
[1780288983048,60.2,73365.98,20.1,0.0,0.0,0.0]
[1780288986068,60.2,73361.34,20.1,0.0,0.0,0.0]
[1780288989091,60.2,73368.62,20.1,0.0,0.0,0.0]
[1780288990098,60.2,73372.81,20.1,0.0,0.0,0.0]
[1780288995133,60.2,73372.23,20.1,0.0,0.0,0.0]
[1780288998154,60.2,73376.51,20.1,0.0,0.0,0.0]
[1780289003190,60.2,73377.01,20.1,0.0,0.0,0.0]
[1780289008225,60.2,73376.97,20.1,0.0,0.0,0.0]
[1780289011246,60.2,73375.9,20.1,0.0,0.0,0.0]
[1780289016281,60.2,73375.78,20.1,0.0,0.0,0.0]
[1780289020289,60.2,73377.17,20.1,0.0,0.0,0.0]
[1780289025345,60.2,73376.26,20.1,0.0,0.0,0.0]
[1780289030380,60.2,73376.01,20.1,0.0,0.0,0.0]
[1780289035415,60.2,73376.01,20.1,0.0,0.0,0.0]
[1780289040450,60.2,73376.22,20.1,0.0,0.0,0.0]
[1780289046492,60.2,73375.99,20.1,0.0,0.0,0.0]
[1780289050520,60.2,73383.59,20.1,0.0,0.0,0.0]
[1780289054548,60.2,73389.55,20.1,0.0,0.0,0.0]
[1780289059585,60.2,73391.88,20.1,0.0,0.0,0.0]
[1780289064620,60.2,73392.35,20.1,0.0,0.0,0.0]
[1780289069655,60.2,73390.68,20.1,0.0,0.0,0.0]
[1780289071668,60.2,73390.82,20.1,0.0,0.0,0.0]
[1780289076705,60.2,73395.84,20.1,0.0,0.0,0.0]
[1780289081740,60.2,73397.08,20.1,0.0,0.0,0.0]
[1780289086775,60.2,73397.38,20.1,0.0,0.0,0.0]
[1780289091810,60.2,73395.82,20.1,0.0,0.0,0.0]
[1780289096845,60.2,73393.59,20.1,0.0,0.0,0.0]
[1780289101883,60.2,73394.03,20.1,0.0,0.0,0.0]
[1780289106915,60.2,73394.23,20.1,0.0,0.0,0.0]
[1780289111950,60.2,73394.1,20.1,0.0,0.0,0.0]
[1780289117992,60.2,73392.06,20.1,0.0,0.0,0.0]
[1780289123029,60.2,73390.79,20.1,0.0,0.0,0.0]
[1780289128064,60.2,73390.52,20.1,0.0,0.0,0.0]
[1780289131086,60.2,73390.65,20.1,0.0,0.0,0.0]
[1780289136120,60.2,73390.97,20.1,0.0,0.0,0.0]
[1780289141156,60.2,73390.97,20.1,0.0,0.0,0.0]
[1780289145183,60.2,73381.48,20.1,0.0,0.0,0.0]
[1780289146192,60.2,73374.5,20.1,0.0,0.0,0.0]
[1780289147198,60.2,73370.28,20.1,0.0,0.0,0.0]
[1780289152236,60.2,73368.71,20.1,0.0,0.0,0.0]
[1780289156267,60.2,73363.36,20.1,0.0,0.0,0.0]
[1780289157271,60.2,73357.32,20.1,0.0,0.0,0.0]
[1780289158278,60.2,73352.13,20.1,0.0,0.0,0.0]
[1780289163316,60.2,73349.83,20.1,0.0,0.0,0.0]
[1780289168351,60.2,73349.56,20.1,0.0,0.0,0.0]
[1780289169358,60.2,73355.2,20.1,0.0,0.0,0.0]
[1780289174393,60.2,73359.67,20.1,0.0,0.0,0.0]
[1780289181442,60.2,73360.32,20.1,0.0,0.0,0.0]
[1780289183456,60.2,73365.8,20.1,0.0,0.0,0.0]
[1780289188491,60.2,73364.74,20.1,0.0,0.0,0.0]
[1780289191512,60.2,73364.47,20.1,0.0,0.0,0.0]
[1780289197554,60.2,73364.06,20.1,0.0,0.0,0.0]
[1780289202591,60.2,73361.56,20.1,0.0,0.0,0.0]
[1780289207626,60.2,73362.99,20.1,0.0,0.0,0.0]
[1780289210646,60.2,73368.01,20.1,0.0,0.0,0.0]
[1780289215682,60.2,73370.38,20.1,0.0,0.0,0.0]
[1780289220716,60.2,73370.31,20.1,0.0,0.0,0.0]
[1780289227766,60.2,73370.79,20.1,0.0,0.0,0.0]
[1780289232801,60.2,73370.49,20.1,0.0,0.0,0.0]
[1780289238496,60.2,73368.67,20.1,0.0,0.0,0.0]
[1780289238542,60.2,73368.67,20.1,0.0,0.0,0.0]
[1780289243878,60.2,73372.26,20.1,0.0,0.0,0.0]
[1780289248913,60.2,73367.47,20.1,0.0,0.0,0.0]
[1780289251934,60.2,73365.11,20.1,0.0,0.0,0.0]
[1780289256969,60.2,73364.76,20.1,0.0,0.0,0.0]
[1780289262004,60.2,73361.36,20.1,0.0,0.0,0.0]
[1780289266033,60.2,73355.82,20.1,0.0,0.0,0.0]
[1780289270062,60.2,73351.81,20.1,0.0,0.0,0.0]
[1780289277110,60.2,73351.85,20.1,0.0,0.0,0.0]
[1780289282146,60.2,73352.76,20.1,0.0,0.0,0.0]
[1780289282998,60.2,73352.76,20.1,0.0,0.0,0.0]
[1780289283854,60.2,73350.34,20.1,0.0,0.0,0.0]
[1780289284160,60.2,73345.43,20.1,0.0,0.0,0.0]
[1780289289195,60.2,73345.72,20.1,0.0,0.0,0.0]
[1780289294230,60.2,73344.15,20.1,0.0,0.0,0.0]
[1780289299266,60.2,73341.88,20.1,0.0,0.0,0.0]
[1780289302286,60.2,73333.11,20.1,0.0,0.0,0.0]
[1780289303293,60.2,73329.02,20.1,0.0,0.0,0.0]
[1780289308329,60.2,73327.27,20.1,0.0,0.0,0.0]
[1780289311349,60.2,73326.41,20.1,0.0,0.0,0.0]
[1780289316387,60.2,73326.59,20.1,0.0,0.0,0.0]
[1780289321422,60.2,73326.67,20.1,0.0,0.0,0.0]
[1780289326457,60.2,73322.41,20.1,0.0,0.0,0.0]
[1780289331492,60.2,73321.6,20.1,0.0,0.0,0.0]
[1780289336526,60.2,73319.86,20.1,0.0,0.0,0.0]
[1780289341562,60.2,73314.75,20.1,0.0,0.0,0.0]
[1780289342569,60.2,73310.14,20.1,0.0,0.0,0.0]
[1780289344583,60.2,73300.71,20.1,0.0,0.0,0.0]
[1780289345590,60.2,73292.96,20.1,0.0,0.0,0.0]
[1780289346597,60.2,73285.46,20.1,0.0,0.0,0.0]
[1780289347604,60.2,73271.57,20.1,0.0,0.0,0.0]
[1780289348611,60.2,73263.19,20.1,0.0,0.0,0.0]
[1780289349618,60.2,73256.48,20.1,0.0,0.0,0.0]
[1780289352639,60.2,73265.56,20.1,0.0,0.0,0.0]
[1780289355660,60.2,73271.48,20.1,0.0,0.0,0.0]
[1780289357674,60.2,73282.34,20.1,0.0,0.0,0.0]
[1780289359690,60.2,73290.13,20.1,0.0,0.0,0.0]
[1780289364725,60.2,73291.07,20.1,0.0,0.0,0.0]
[1780289369760,60.2,73292.76,20.1,0.0,0.0,0.0]
[1780289371774,60.2,73294.72,20.1,0.0,0.0,0.0]
[1780289376809,60.2,73296.18,20.1,0.0,0.0,0.0]
[1780289380838,60.2,73301.26,20.1,0.0,0.0,0.0]
[1780289382856,60.2,73310.07,20.1,0.0,0.0,0.0]
[1780289387892,60.2,73312.73,20.1,0.0,0.0,0.0]
[1780289392927,60.2,73315.18,20.1,0.0,0.0,0.0]
[1780289397962,60.2,73318.63,20.1,0.0,0.0,0.0]
[1780289402997,60.2,73324.92,20.1,0.0,0.0,0.0]
[1780289406029,60.2,73329.23,20.1,0.0,0.0,0.0]
[1780289409052,60.2,73336.01,20.1,0.0,0.0,0.0]
[1780289412072,60.2,73344.21,20.1,0.0,0.0,0.0]
[1780289414087,60.2,73348.22,20.1,0.0,0.0,0.0]
[1780289415094,60.2,73356.71,20.1,0.0,0.0,0.0]
[1780289417108,60.2,73352.62,20.1,0.0,0.0,0.0]
[1780289422143,60.2,73351.89,20.1,0.0,0.0,0.0]
[1780289428187,60.2,73353.84,20.1,0.0,0.0,0.0]
[1780289431208,60.2,73356.26,20.1,0.0,0.0,0.0]
[1780289436243,60.2,73355.97,20.1,0.0,0.0,0.0]
[1780289441278,60.2,73354.58,20.1,0.0,0.0,0.0]
[1780289446313,60.2,73353.05,20.1,0.0,0.0,0.0]
[1780289451348,60.2,73349.21,20.1,0.0,0.0,0.0]
[1780289456383,60.2,73348.76,20.1,0.0,0.0,0.0]
[1780289461418,60.2,73345.7,20.1,0.0,0.0,0.0]
[1780289466455,60.2,73345.6,20.1,0.0,0.0,0.0]
[1780289471490,60.2,73347.35,20.1,0.0,0.0,0.0]
[1780289476526,60.2,73347.66,20.1,0.0,0.0,0.0]
[1780289481561,60.2,73347.82,20.1,0.0,0.0,0.0]
[1780289485589,60.2,73351.76,20.1,0.0,0.0,0.0]
[1780289487608,60.2,73362.98,20.1,0.0,0.0,0.0]
[1780289488614,60.2,73372.84,20.1,0.0,0.0,0.0]
[1780289491635,60.2,73377.21,20.1,0.0,0.0,0.0]
[1780289495663,60.2,73383.23,20.1,0.0,0.0,0.0]
[1780289500698,60.2,73383.33,20.1,0.0,0.0,0.0]
[1780289502712,60.2,73388.27,20.1,0.0,0.0,0.0]
[1780289507747,60.2,73389.64,20.1,0.0,0.0,0.0]
[1780289512782,60.2,73394.76,20.1,0.0,0.0,0.0]
[1780289517817,60.2,73397.24,20.1,0.0,0.0,0.0]
[1780289522852,60.2,73400.29,20.1,0.0,0.0,0.0]
[1780289527886,60.2,73405.22,20.1,0.0,0.0,0.0]
[1780289532922,60.2,73406.23,20.1,0.0,0.0,0.0]
[1780289538964,60.2,73402.84,20.1,0.0,0.0,0.0]
[1780289543999,60.2,73407.08,20.1,0.0,0.0,0.0]
[1780289546025,60.2,73411.96,20.1,0.0,0.0,0.0]
[1780289547032,60.2,73407.65,20.1,0.0,0.0,0.0]
[1780289551060,60.2,73403.84,20.1,0.0,0.0,0.0]
[1780289556095,60.2,73406.19,20.1,0.0,0.0,0.0]
[1780289561130,60.2,73409.53,20.1,0.0,0.0,0.0]
[1780289563144,60.2,73414.75,20.1,0.0,0.0,0.0]
[1780289568179,60.2,73416.65,20.1,0.0,0.0,0.0]
[1780289573214,60.2,73415.49,20.1,0.0,0.0,0.0]
[1780289576235,60.2,73410.31,20.1,0.0,0.0,0.0]
[1780289581270,60.2,73409.41,20.1,0.0,0.0,0.0]
[1780289587312,60.2,73407.31,20.1,0.0,0.0,0.0]
[1780289592347,60.2,73409.27,20.1,0.0,0.0,0.0]
[1780289597381,60.2,73410.84,20.1,0.0,0.0,0.0]
[1780289602417,60.2,73412.48,20.1,0.0,0.0,0.0]
[1780289607452,60.2,73412.85,20.1,0.0,0.0,0.0]
[1780289611480,60.2,73412.83,20.1,0.0,0.0,0.0]
[1780289616515,60.2,73415.9,20.1,0.0,0.0,0.0]
[1780289621550,60.2,73415.82,20.1,0.0,0.0,0.0]
[1780289626586,60.2,73413.62,20.1,0.0,0.0,0.0]
[1780289631621,60.2,73414.87,20.1,0.0,0.0,0.0]
[1780289637663,60.2,73417.19,20.1,0.0,0.0,0.0]
[1780289645730,60.2,73419.32,20.1,0.0,0.0,0.0]
[1780289650764,60.2,73419.76,20.1,0.0,0.0,0.0]
[1780289655800,60.2,73417.32,20.1,0.0,0.0,0.0]
[1780289660835,60.2,73416.61,20.1,0.0,0.0,0.0]
[1780289665870,60.2,73411.83,20.1,0.0,0.0,0.0]
[1780289668891,60.2,73417.34,20.1,0.0,0.0,0.0]
[1780289671912,60.2,73420.14,20.1,0.0,0.0,0.0]
[1780289676948,60.2,73422.15,20.1,0.0,0.0,0.0]
[1780289681982,60.2,73424.83,20.1,0.0,0.0,0.0]
[1780289683995,60.2,73429.31,20.1,0.0,0.0,0.0]
[1780289689032,60.2,73429.78,20.1,0.0,0.0,0.0]
[1780289693060,60.2,73425.56,20.1,0.0,0.0,0.0]
[1780289698096,60.2,73425.27,20.1,0.0,0.0,0.0]
[1780289703132,60.2,73424.59,20.1,0.0,0.0,0.0]
[1780289707160,60.2,73420.05,20.1,0.0,0.0,0.0]
[1780289711187,60.2,73416.15,20.1,0.0,0.0,0.0]
[1780289716222,60.2,73412.22,20.1,0.0,0.0,0.0]
[1780289721258,60.2,73409.15,20.1,0.0,0.0,0.0]
[1780289726293,60.2,73407.18,20.1,0.0,0.0,0.0]
[1780289731328,60.2,73406.49,20.1,0.0,0.0,0.0]
[1780289736363,60.2,73406.27,20.1,0.0,0.0,0.0]
[1780289740391,60.2,73412.21,20.1,0.0,0.0,0.0]
[1780289745426,60.2,73416.18,20.1,0.0,0.0,0.0]
[1780289747440,60.2,73420.09,20.1,0.0,0.0,0.0]
[1780289752475,60.2,73424.39,20.1,0.0,0.0,0.0]
[1780289758528,60.2,73427.53,20.1,0.0,0.0,0.0]
[1780289763562,60.2,73431.12,20.1,0.0,0.0,0.0]
[1780289767591,60.2,73437.44,20.1,0.0,0.0,0.0]
[1780289771619,60.2,73442.47,20.1,0.0,0.0,0.0]
[1780289776654,60.2,73442.87,20.1,0.0,0.0,0.0]
[1780289781689,60.2,73443.51,20.1,0.0,0.0,0.0]
[1780289783708,60.2,73449.06,20.1,0.0,0.0,0.0]
[1780289785723,60.2,73453.29,20.1,0.0,0.0,0.0]
[1780289788745,60.2,73459.0,20.1,0.0,0.0,0.0]
[1780289791765,60.2,73473.68,20.1,0.0,0.0,0.0]
[1780289792772,60.2,73479.41,20.1,0.0,0.0,0.0]
[1780289793780,60.2,73488.17,20.1,0.0,0.0,0.0]
[1780289794787,60.2,73493.82,20.1,0.0,0.0,0.0]
[1780289799822,60.2,73493.18,20.1,0.0,0.0,0.0]
[1780289804859,60.2,73489.44,20.1,0.0,0.0,0.0]
[1780289808887,60.2,73484.4,20.1,0.0,0.0,0.0]
[1780289813922,60.2,73482.45,20.1,0.0,0.0,0.0]
[1780289817950,60.2,73475.88,20.1,0.0,0.0,0.0]
[1780289820971,60.2,73471.05,20.1,0.0,0.0,0.0]
[1780289824999,60.2,73467.07,20.1,0.0,0.0,0.0]
[1780289829028,60.2,73473.0,20.1,0.0,0.0,0.0]
[1780289833058,60.2,73480.32,20.1,0.0,0.0,0.0]
[1780289835074,60.2,73484.81,20.1,0.0,0.0,0.0]
[1780289838095,60.2,73488.94,20.1,0.0,0.0,0.0]
[1780289843130,60.2,73485.81,20.1,0.0,0.0,0.0]
[1780289844136,60.2,73480.37,20.1,0.0,0.0,0.0]
[1780289845144,60.2,73475.08,20.1,0.0,0.0,0.0]
[1780289849494,60.2,73478.33,20.1,0.0,0.0,0.0]
[1780289849559,60.2,73478.33,20.1,0.0,0.0,0.0]
[1780289851185,60.2,73483.88,20.1,0.0,0.0,0.0]
[1780289854207,60.2,73489.14,20.1,0.0,0.0,0.0]
[1780289859242,60.2,73491.64,20.1,0.0,0.0,0.0]
[1780289862262,60.2,73487.51,20.1,0.0,0.0,0.0]
[1780289867299,60.2,73484.6,20.1,0.0,0.0,0.0]
[1780289872334,60.2,73484.43,20.1,0.0,0.0,0.0]
[1780289877368,60.2,73484.4,20.1,0.0,0.0,0.0]
[1780289881798,60.2,73484.43,20.1,0.0,0.0,0.0]
[1780289890460,60.2,73480.36,20.1,0.0,0.0,0.0]
[1780289895494,60.2,73481.08,20.1,0.0,0.0,0.0]
[1780289900530,60.2,73481.47,20.1,0.0,0.0,0.0]
[1780289907579,60.2,73480.26,20.1,0.0,0.0,0.0]
[1780289910601,60.2,73474.53,20.1,0.0,0.0,0.0]
[1780289911608,60.2,73472.96,20.1,0.0,0.0,0.0]
[1780289916643,60.2,73472.63,20.1,0.0,0.0,0.0]
[1780289921678,60.2,73471.57,20.1,0.0,0.0,0.0]
[1780289926715,60.2,73471.38,20.1,0.0,0.0,0.0]
[1780289927436,60.2,73471.38,20.1,0.0,0.0,0.0]
[1780289932767,60.2,73472.52,20.1,0.0,0.0,0.0]
[1780289937802,60.2,73471.48,20.1,0.0,0.0,0.0]
[1780289944851,60.2,73471.77,20.1,0.0,0.0,0.0]
[1780289949886,60.2,73471.9,20.1,0.0,0.0,0.0]
[1780289954921,60.2,73471.97,20.1,0.0,0.0,0.0]
[1780289959956,60.2,73471.84,20.1,0.0,0.0,0.0]
[1780289964991,60.2,73471.72,20.1,0.0,0.0,0.0]
[1780289969021,60.2,73460.72,20.1,0.0,0.0,0.0]
[1780289970028,60.2,73452.98,20.1,0.0,0.0,0.0]
[1780289971035,60.2,73451.62,20.1,0.0,0.0,0.0]
[1780289976071,60.2,73448.14,20.1,0.0,0.0,0.0]
[1780289981106,60.2,73446.03,20.1,0.0,0.0,0.0]
[1780289985136,60.2,73439.99,20.1,0.0,0.0,0.0]
[1780289987150,60.2,73436.03,20.1,0.0,0.0,0.0]
[1780289993193,60.2,73433.95,20.1,0.0,0.0,0.0]
[1780289998229,60.2,73433.72,20.1,0.0,0.0,0.0]
[1780290002256,60.2,73420.91,20.1,0.0,0.0,0.0]
[1780290003263,60.2,73416.53,20.1,0.0,0.0,0.0]
[1780290008307,60.2,73417.47,20.1,0.0,0.0,0.0]
[1780290009314,60.2,73422.71,20.1,0.0,0.0,0.0]
[1780290013342,60.2,73433.95,20.1,0.0,0.0,0.0]
[1780290018377,60.2,73438.37,20.1,0.0,0.0,0.0]
[1780290025426,60.2,73439.86,20.1,0.0,0.0,0.0]
[1780290030461,60.2,73439.46,20.1,0.0,0.0,0.0]
[1780290031468,60.2,73434.27,20.1,0.0,0.0,0.0]
[1780290036503,60.2,73433.36,20.1,0.0,0.0,0.0]
[1780290041538,60.2,73436.52,20.1,0.0,0.0,0.0]
[1780290046573,60.2,73434.93,20.1,0.0,0.0,0.0]
[1780290052615,60.2,73436.67,20.1,0.0,0.0,0.0]
[1780290056643,60.2,73430.72,20.1,0.0,0.0,0.0]
[1780290058657,60.2,73425.84,20.1,0.0,0.0,0.0]
[1780290063692,60.2,73414.95,20.1,0.0,0.0,0.0]
[1780290064699,60.2,73411.0,20.1,0.0,0.0,0.0]
[1780290070741,60.2,73408.36,20.1,0.0,0.0,0.0]
[1780290075777,60.2,73408.16,20.1,0.0,0.0,0.0]
[1780290080812,60.2,73407.85,20.1,0.0,0.0,0.0]
[1780290082826,60.2,73402.74,20.1,0.0,0.0,0.0]
[1780290083833,60.2,73396.69,20.1,0.0,0.0,0.0]
[1780290086854,60.2,73392.69,20.1,0.0,0.0,0.0]
[1780290091889,60.2,73390.11,20.1,0.0,0.0,0.0]
[1780290094910,60.2,73384.77,20.1,0.0,0.0,0.0]
[1780290099945,60.2,73382.36,20.1,0.0,0.0,0.0]
[1780290104980,60.2,73380.27,20.1,0.0,0.0,0.0]
[1780290110018,60.2,73377.51,20.1,0.0,0.0,0.0]
[1780290112035,60.2,73368.31,20.1,0.0,0.0,0.0]
[1780290113040,60.2,73363.96,20.1,0.0,0.0,0.0]
[1780290118074,60.2,73367.34,20.1,0.0,0.0,0.0]
[1780290123110,60.2,73367.93,20.1,0.0,0.0,0.0]
[1780290128145,60.2,73368.3,20.1,0.0,0.0,0.0]
[1780290133180,60.2,73370.69,20.1,0.0,0.0,0.0]
[1780290138215,60.2,73372.79,20.1,0.0,0.0,0.0]
[1780290143250,60.2,73371.59,20.1,0.0,0.0,0.0]
[1780290148285,60.2,73373.38,20.1,0.0,0.0,0.0]
[1780290151306,60.2,73373.38,20.1,0.0,0.0,0.0]
[1780290155334,60.2,73378.78,20.1,0.0,0.0,0.0]
[1780290159362,60.2,73385.35,20.1,0.0,0.0,0.0]
[1780290164397,60.2,73389.97,20.1,0.0,0.0,0.0]
[1780290169432,60.2,73392.42,20.1,0.0,0.0,0.0]
[1780290179503,60.2,73392.71,20.1,0.0,0.0,0.0]
[1780290184537,60.2,73393.25,20.1,0.0,0.0,0.0]
[1780290195614,60.2,73394.51,20.1,0.0,0.0,0.0]
[1780290200649,60.2,73396.82,20.1,0.0,0.0,0.0]
[1780290205684,60.2,73395.1,20.1,0.0,0.0,0.0]
[1780290211726,60.2,73394.9,20.1,0.0,0.0,0.0]
[1780290215754,60.2,73387.46,20.1,0.0,0.0,0.0]
[1780290220789,60.2,73385.61,20.1,0.0,0.0,0.0]
[1780290225824,60.2,73391.04,20.1,0.0,0.0,0.0]
[1780290230859,60.2,73391.56,20.1,0.0,0.0,0.0]
[1780290235894,60.2,73391.94,20.1,0.0,0.0,0.0]
[1780290240929,60.2,73391.59,20.1,0.0,0.0,0.0]
[1780290245964,60.2,73390.23,20.1,0.0,0.0,0.0]
[1780290250999,60.2,73391.94,20.1,0.0,0.0,0.0]
[1780290256035,60.2,73392.18,20.1,0.0,0.0,0.0]
[1780290260063,60.2,73402.89,20.1,0.0,0.0,0.0]
[1780290265098,60.2,73404.18,20.1,0.0,0.0,0.0]
[1780290270134,60.2,73406.36,20.1,0.0,0.0,0.0]
[1780290271141,60.2,73407.9,20.1,0.0,0.0,0.0]
[1780290274162,60.2,73413.51,20.1,0.0,0.0,0.0]
[1780290279197,60.2,73412.5,20.1,0.0,0.0,0.0]
[1780290284232,60.2,73406.63,20.1,0.0,0.0,0.0]
[1780290288262,60.2,73411.99,20.1,0.0,0.0,0.0]
[1780290293298,60.2,73414.73,20.1,0.0,0.0,0.0]
[1780290299340,60.2,73413.38,20.1,0.0,0.0,0.0]
[1780290300347,60.2,73417.3,20.1,0.0,0.0,0.0]
[1780290301354,60.2,73426.1,20.1,0.0,0.0,0.0]
[1780290304376,60.2,73430.77,20.1,0.0,0.0,0.0]
[1780290307400,60.2,73426.54,20.1,0.0,0.0,0.0]
[1780290312435,60.2,73427.34,20.1,0.0,0.0,0.0]
[1780290317473,60.2,73427.08,20.1,0.0,0.0,0.0]
[1780290322508,60.2,73425.6,20.1,0.0,0.0,0.0]
[1780290328550,60.2,73426.56,20.1,0.0,0.0,0.0]
[1780290331571,60.2,73424.65,20.1,0.0,0.0,0.0]
[1780290332578,60.2,73418.98,20.1,0.0,0.0,0.0]
[1780290336606,60.2,73424.37,20.1,0.0,0.0,0.0]
[1780290341641,60.2,73425.69,20.1,0.0,0.0,0.0]
[1780290346676,60.2,73422.65,20.1,0.0,0.0,0.0]
[1780290348690,60.2,73417.76,20.1,0.0,0.0,0.0]
[1780290353725,60.2,73414.2,20.1,0.0,0.0,0.0]
[1780290359767,60.2,73411.53,20.1,0.0,0.0,0.0]
[1780290363796,60.2,73406.77,20.1,0.0,0.0,0.0]
[1780290366822,60.2,73399.57,20.1,0.0,0.0,0.0]
[1780290367829,60.2,73388.04,20.1,0.0,0.0,0.0]
[1780290372864,60.2,73387.22,20.1,0.0,0.0,0.0]
[1780290377899,60.2,73387.62,20.1,0.0,0.0,0.0]
[1780290379913,60.2,73391.73,20.1,0.0,0.0,0.0]
[1780290381927,60.2,73397.3,20.1,0.0,0.0,0.0]
[1780290384948,60.2,73402.04,20.1,0.0,0.0,0.0]
[1780290389983,60.2,73402.49,20.1,0.0,0.0,0.0]
[1780290391997,60.2,73401.03,20.1,0.0,0.0,0.0]
[1780290395020,60.2,73407.07,20.1,0.0,0.0,0.0]
[1780290400055,60.2,73409.53,20.1,0.0,0.0,0.0]
[1780290407103,60.2,73409.78,20.1,0.0,0.0,0.0]
[1780290412139,60.2,73409.65,20.1,0.0,0.0,0.0]
[1780290417174,60.2,73409.71,20.1,0.0,0.0,0.0]
[1780290422209,60.2,73411.39,20.1,0.0,0.0,0.0]
[1780290429258,60.2,73411.2,20.1,0.0,0.0,0.0]
[1780290433289,60.2,73406.99,20.1,0.0,0.0,0.0]
[1780290438323,60.2,73404.92,20.1,0.0,0.0,0.0]
[1780290444365,60.2,73405.41,20.1,0.0,0.0,0.0]
[1780290449400,60.2,73405.12,20.1,0.0,0.0,0.0]
[1780290451414,60.2,73405.64,20.1,0.0,0.0,0.0]
[1780290456449,60.2,73406.61,20.1,0.0,0.0,0.0]
[1780290459478,60.2,73421.47,20.1,0.0,0.0,0.0]
[1780290460495,60.2,73421.47,20.1,0.0,0.0,0.0]
[1780290460648,60.2,73421.47,20.1,0.0,0.0,0.0]
[1780290460750,60.2,73429.18,20.1,0.0,0.0,0.0]
[1780290466524,60.2,73430.61,20.1,0.0,0.0,0.0]
[1780290472567,60.2,73432.24,20.1,0.0,0.0,0.0]
[1780290477602,60.2,73431.98,20.1,0.0,0.0,0.0]
[1780290482637,60.2,73430.67,20.1,0.0,0.0,0.0]
[1780290488680,60.2,73425.27,20.1,0.0,0.0,0.0]
[1780290493716,60.2,73423.3,20.1,0.0,0.0,0.0]
[1780290498751,60.2,73420.17,20.1,0.0,0.0,0.0]
[1780290503789,60.2,73419.72,20.1,0.0,0.0,0.0]
[1780290508823,60.2,73421.38,20.1,0.0,0.0,0.0]
[1780290511845,60.2,73421.37,20.1,0.0,0.0,0.0]
[1780290516880,60.2,73423.16,20.1,0.0,0.0,0.0]
[1780290521915,60.2,73423.09,20.1,0.0,0.0,0.0]
[1780290526950,60.2,73422.16,20.1,0.0,0.0,0.0]
[1780290531985,60.2,73418.63,20.1,0.0,0.0,0.0]
[1780290537021,60.2,73418.2,20.1,0.0,0.0,0.0]
[1780290542057,60.2,73418.31,20.1,0.0,0.0,0.0]
[1780290547092,60.2,73415.98,20.1,0.0,0.0,0.0]
[1780290552127,60.2,73415.8,20.1,0.0,0.0,0.0]
[1780290557162,60.2,73416.05,20.1,0.0,0.0,0.0]
[1780290559176,60.2,73412.26,20.1,0.0,0.0,0.0]
[1780290565217,60.2,73412.41,20.1,0.0,0.0,0.0]
[1780290570252,60.2,73411.7,20.1,0.0,0.0,0.0]
[1780290572267,60.2,73411.63,20.1,0.0,0.0,0.0]
[1780290576295,60.2,73406.6,20.1,0.0,0.0,0.0]
[1780290581330,60.2,73402.83,20.1,0.0,0.0,0.0]
[1780290587372,60.2,73399.82,20.1,0.0,0.0,0.0]
[1780290592407,60.2,73396.71,20.1,0.0,0.0,0.0]
[1780290597442,60.2,73394.04,20.1,0.0,0.0,0.0]
[1780290602477,60.2,73398.36,20.1,0.0,0.0,0.0]
[1780290607512,60.2,73398.6,20.1,0.0,0.0,0.0]
[1780290612547,60.2,73399.17,20.1,0.0,0.0,0.0]
[1780290620603,60.2,73398.84,20.1,0.0,0.0,0.0]
[1780290628659,60.2,73398.98,20.1,0.0,0.0,0.0]
[1780290631680,60.2,73398.49,20.1,0.0,0.0,0.0]
[1780290641750,60.2,73398.49,20.1,0.0,0.0,0.0]
[1780290646785,60.2,73398.15,20.1,0.0,0.0,0.0]
[1780290648798,60.2,73393.45,20.1,0.0,0.0,0.0]
[1780290649806,60.2,73385.06,20.1,0.0,0.0,0.0]
[1780290650813,60.2,73380.14,20.1,0.0,0.0,0.0]
[1780290655847,60.2,73377.2,20.1,0.0,0.0,0.0]
[1780290661890,60.2,73377.68,20.1,0.0,0.0,0.0]
[1780290666925,60.2,73377.45,20.1,0.0,0.0,0.0]
[1780290671966,60.2,73381.94,20.1,0.0,0.0,0.0]
[1780290677001,60.2,73381.6,20.1,0.0,0.0,0.0]
[1780290682038,60.2,73382.11,20.1,0.0,0.0,0.0]
[1780290686067,60.2,73378.26,20.1,0.0,0.0,0.0]
[1780290690095,60.2,73374.28,20.1,0.0,0.0,0.0]
[1780290691102,60.2,73373.93,20.1,0.0,0.0,0.0]
[1780290696137,60.2,73373.98,20.1,0.0,0.0,0.0]
[1780290700165,60.2,73379.65,20.1,0.0,0.0,0.0]
[1780290705200,60.2,73382.85,20.1,0.0,0.0,0.0]
[1780290710235,60.2,73383.32,20.1,0.0,0.0,0.0]
[1780290715270,60.2,73382.57,20.1,0.0,0.0,0.0]
[1780290718291,60.2,73394.86,20.1,0.0,0.0,0.0]
[1780290723325,60.2,73398.06,20.1,0.0,0.0,0.0]
[1780290728360,60.2,73400.43,20.1,0.0,0.0,0.0]
[1780290730375,60.2,73395.16,20.1,0.0,0.0,0.0]
[1780290735410,60.2,73395.95,20.1,0.0,0.0,0.0]
[1780290740446,60.2,73396.86,20.1,0.0,0.0,0.0]
[1780290744474,60.2,73401.57,20.1,0.0,0.0,0.0]
[1780290749509,60.2,73402.78,20.1,0.0,0.0,0.0]
[1780290751523,60.2,73402.03,20.1,0.0,0.0,0.0]
[1780290756558,60.2,73401.63,20.1,0.0,0.0,0.0]
[1780290760586,60.2,73406.53,20.1,0.0,0.0,0.0]
[1780290765621,60.2,73407.92,20.1,0.0,0.0,0.0]
[1780290770656,60.2,73407.96,20.1,0.0,0.0,0.0]
[1780290775690,60.2,73410.0,20.1,0.0,0.0,0.0]
[1780290780726,60.2,73409.88,20.1,0.0,0.0,0.0]
[1780290785761,60.2,73408.66,20.1,0.0,0.0,0.0]
[1780290788834,60.2,73408.88,20.1,0.0,0.0,0.0]
[1780290790167,60.2,73408.92,20.1,0.0,0.0,0.0]
[1780290795831,60.2,73400.96,20.1,0.0,0.0,0.0]
[1780290801873,60.2,73398.44,20.1,0.0,0.0,0.0]
[1780290806908,60.2,73406.23,20.1,0.0,0.0,0.0]
[1780290810936,60.2,73412.07,20.1,0.0,0.0,0.0]
[1780290811943,60.2,73411.87,20.1,0.0,0.0,0.0]
[1780290816979,60.2,73412.84,20.1,0.0,0.0,0.0]
[1780290820000,60.2,73416.81,20.1,0.0,0.0,0.0]
[1780290825035,60.2,73416.18,20.1,0.0,0.0,0.0]
[1780290830070,60.2,73415.55,20.1,0.0,0.0,0.0]
[1780290835104,60.2,73414.7,20.1,0.0,0.0,0.0]
[1780290841147,60.2,73415.56,20.1,0.0,0.0,0.0]
[1780290846182,60.2,73414.69,20.1,0.0,0.0,0.0]
[1780290853232,60.2,73414.89,20.1,0.0,0.0,0.0]
[1780290858267,60.2,73415.86,20.1,0.0,0.0,0.0]
[1780290863302,60.2,73415.8,20.1,0.0,0.0,0.0]
[1780290868338,60.2,73416.4,20.1,0.0,0.0,0.0]
[1780290871377,60.2,73416.47,20.1,0.0,0.0,0.0]
[1780290876413,60.2,73415.96,20.1,0.0,0.0,0.0]
[1780290885476,60.2,73414.54,20.1,0.0,0.0,0.0]
[1780290890511,60.2,73410.48,20.1,0.0,0.0,0.0]
[1780290892534,60.2,73426.04,20.1,0.0,0.0,0.0]
[1780290893541,60.2,73432.67,20.1,0.0,0.0,0.0]
[1780290894548,60.2,73436.68,20.1,0.0,0.0,0.0]
[1780290900590,60.2,73438.57,20.1,0.0,0.0,0.0]
[1780290903611,60.2,73434.69,20.1,0.0,0.0,0.0]
[1780290905625,60.2,73429.54,20.1,0.0,0.0,0.0]
[1780290910660,60.2,73429.26,20.1,0.0,0.0,0.0]
[1780290915695,60.2,73429.69,20.1,0.0,0.0,0.0]
[1780290920730,60.2,73430.75,20.1,0.0,0.0,0.0]
[1780290926772,60.2,73429.66,20.1,0.0,0.0,0.0]
[1780290931807,60.2,73427.05,20.1,0.0,0.0,0.0]
[1780290936842,60.2,73422.31,20.1,0.0,0.0,0.0]
[1780290941877,60.2,73420.73,20.1,0.0,0.0,0.0]
[1780290946911,60.2,73419.48,20.1,0.0,0.0,0.0]
[1780290951947,60.2,73416.33,20.1,0.0,0.0,0.0]
[1780290956982,60.2,73416.52,20.1,0.0,0.0,0.0]
[1780290962040,60.2,73416.98,20.1,0.0,0.0,0.0]
[1780290970096,60.2,73416.81,20.1,0.0,0.0,0.0]
[1780290976137,60.2,73416.7,20.1,0.0,0.0,0.0]
[1780290978154,60.2,73407.45,20.1,0.0,0.0,0.0]
[1780290979161,60.2,73397.28,20.1,0.0,0.0,0.0]
[1780290980168,60.2,73392.7,20.1,0.0,0.0,0.0]
[1780290981175,60.2,73388.27,20.1,0.0,0.0,0.0]
[1780290986212,60.2,73388.37,20.1,0.0,0.0,0.0]
[1780290991247,60.2,73388.6,20.1,0.0,0.0,0.0]
[1780290993260,60.2,73383.04,20.1,0.0,0.0,0.0]
[1780290998296,60.2,73384.33,20.1,0.0,0.0,0.0]
[1780291001317,60.2,73379.84,20.1,0.0,0.0,0.0]
[1780291006352,60.2,73380.02,20.1,0.0,0.0,0.0]
[1780291011387,60.2,73383.01,20.1,0.0,0.0,0.0]
[1780291016422,60.2,73381.57,20.1,0.0,0.0,0.0]
[1780291021457,60.2,73386.25,20.1,0.0,0.0,0.0]
[1780291026492,60.2,73384.19,20.1,0.0,0.0,0.0]
[1780291028507,60.2,73380.4,20.1,0.0,0.0,0.0]
[1780291032535,60.2,73376.71,20.1,0.0,0.0,0.0]
[1780291038578,60.2,73376.98,20.1,0.0,0.0,0.0]
[1780291043612,60.2,73372.81,20.1,0.0,0.0,0.0]
[1780291048646,60.2,73370.09,20.1,0.0,0.0,0.0]
[1780291051668,60.2,73370.39,20.1,0.0,0.0,0.0]
[1780291054689,60.2,73375.86,20.1,0.0,0.0,0.0]
[1780291057710,60.2,73379.67,20.1,0.0,0.0,0.0]
[1780291059723,60.2,73385.38,20.1,0.0,0.0,0.0]
[1780291064760,60.2,73387.0,20.1,0.0,0.0,0.0]
[1780291069795,60.2,73391.25,20.1,0.0,0.0,0.0]
[1780291071497,60.2,73390.99,20.1,0.0,0.0,0.0]
[1780291071839,60.2,73390.99,20.1,0.0,0.0,0.0]
[1780291080872,60.2,73388.52,20.1,0.0,0.0,0.0]
[1780291082886,60.2,73382.0,20.1,0.0,0.0,0.0]
[1780291087921,60.2,73381.41,20.1,0.0,0.0,0.0]
[1780291092956,60.2,73381.87,20.1,0.0,0.0,0.0]
[1780291097991,60.2,73382.91,20.1,0.0,0.0,0.0]
[1780291103026,60.2,73377.15,20.1,0.0,0.0,0.0]
[1780291105041,60.2,73372.88,20.1,0.0,0.0,0.0]
[1780291110075,60.2,73375.01,20.1,0.0,0.0,0.0]
[1780291112089,60.2,73375.29,20.1,0.0,0.0,0.0]
[1780291114105,60.2,73381.83,20.1,0.0,0.0,0.0]
[1780291117139,60.2,73386.9,20.1,0.0,0.0,0.0]
[1780291124177,60.2,73390.16,20.1,0.0,0.0,0.0]
[1780291129212,60.2,73389.83,20.1,0.0,0.0,0.0]
[1780291134248,60.2,73383.4,20.1,0.0,0.0,0.0]
[1780291139285,60.2,73381.27,20.1,0.0,0.0,0.0]
[1780291142306,60.2,73377.4,20.1,0.0,0.0,0.0]
[1780291147341,60.2,73377.4,20.1,0.0,0.0,0.0]
[1780291152378,60.2,73377.46,20.1,0.0,0.0,0.0]
[1780291158420,60.2,73376.93,20.1,0.0,0.0,0.0]
[1780291163455,60.2,73376.93,20.1,0.0,0.0,0.0]
[1780291168491,60.2,73370.52,20.1,0.0,0.0,0.0]
[1780291171512,60.2,73369.09,20.1,0.0,0.0,0.0]
[1780291176547,60.2,73368.21,20.1,0.0,0.0,0.0]
[1780291181582,60.2,73370.57,20.1,0.0,0.0,0.0]
[1780291188631,60.2,73370.34,20.1,0.0,0.0,0.0]
[1780291193666,60.2,73369.36,20.1,0.0,0.0,0.0]
[1780291198701,60.2,73370.04,20.1,0.0,0.0,0.0]
[1780291203736,60.2,73370.45,20.1,0.0,0.0,0.0]
[1780291204743,60.2,73374.96,20.1,0.0,0.0,0.0]
[1780291209778,60.2,73376.79,20.1,0.0,0.0,0.0]
[1780291211791,60.2,73380.74,20.1,0.0,0.0,0.0]
[1780291212799,60.2,73384.41,20.1,0.0,0.0,0.0]
[1780291217834,60.2,73381.39,20.1,0.0,0.0,0.0]
[1780291222868,60.2,73382.66,20.1,0.0,0.0,0.0]
[1780291224883,60.2,73386.66,20.1,0.0,0.0,0.0]
[1780291227904,60.2,73390.41,20.1,0.0,0.0,0.0]
[1780291232939,60.2,73391.59,20.1,0.0,0.0,0.0]
[1780291240996,60.2,73391.32,20.1,0.0,0.0,0.0]
[1780291246032,60.2,73391.0,20.1,0.0,0.0,0.0]
[1780291251075,60.2,73391.19,20.1,0.0,0.0,0.0]
[1780291258123,60.2,73390.16,20.1,0.0,0.0,0.0]
[1780291261147,60.2,73402.64,20.1,0.0,0.0,0.0]
[1780291266181,60.2,73401.57,20.1,0.0,0.0,0.0]
[1780291271216,60.2,73401.56,20.1,0.0,0.0,0.0]
[1780291276251,60.2,73404.13,20.1,0.0,0.0,0.0]
[1780291281286,60.2,73403.85,20.1,0.0,0.0,0.0]
[1780291286321,60.2,73407.39,20.1,0.0,0.0,0.0]
[1780291291356,60.2,73409.68,20.1,0.0,0.0,0.0]
[1780291296391,60.2,73413.27,20.1,0.0,0.0,0.0]
[1780291301426,60.2,73413.65,20.1,0.0,0.0,0.0]
[1780291307468,60.2,73415.22,20.1,0.0,0.0,0.0]
[1780291312503,60.2,73417.29,20.1,0.0,0.0,0.0]
[1780291317538,60.2,73418.75,20.1,0.0,0.0,0.0]
[1780291322575,60.2,73419.22,20.1,0.0,0.0,0.0]
[1780291327610,60.2,73420.15,20.1,0.0,0.0,0.0]
[1780291332645,60.2,73418.53,20.1,0.0,0.0,0.0]
[1780291335666,60.2,73425.72,20.1,0.0,0.0,0.0]
[1780291336673,60.2,73429.5,20.1,0.0,0.0,0.0]
[1780291341708,60.2,73429.2,20.1,0.0,0.0,0.0]
[1780291345736,60.2,73432.94,20.1,0.0,0.0,0.0]
[1780291350773,60.2,73433.21,20.1,0.0,0.0,0.0]
[1780291351780,60.2,73429.68,20.1,0.0,0.0,0.0]
[1780291354801,60.2,73436.59,20.1,0.0,0.0,0.0]
[1780291359836,60.2,73436.8,20.1,0.0,0.0,0.0]
[1780291364871,60.2,73436.86,20.1,0.0,0.0,0.0]
[1780291369906,60.2,73437.44,20.1,0.0,0.0,0.0]
[1780291372927,60.2,73432.79,20.1,0.0,0.0,0.0]
[1780291373934,60.2,73415.2,20.1,0.0,0.0,0.0]
[1780291374941,60.2,73404.22,20.1,0.0,0.0,0.0]
[1780291379976,60.2,73402.52,20.1,0.0,0.0,0.0]
[1780291384007,60.2,73408.56,20.1,0.0,0.0,0.0]
[1780291389040,60.2,73408.56,20.1,0.0,0.0,0.0]
[1780291394075,60.2,73409.85,20.1,0.0,0.0,0.0]
[1780291399110,60.2,73409.77,20.1,0.0,0.0,0.0]
[1780291405152,60.2,73408.97,20.1,0.0,0.0,0.0]
[1780291410187,60.2,73407.63,20.1,0.0,0.0,0.0]
[1780291411214,60.2,73402.21,20.1,0.0,0.0,0.0]
[1780291416246,60.2,73401.58,20.1,0.0,0.0,0.0]
[1780291424302,60.2,73400.74,20.1,0.0,0.0,0.0]
[1780291429337,60.2,73399.72,20.1,0.0,0.0,0.0]
[1780291434372,60.2,73400.42,20.1,0.0,0.0,0.0]
[1780291439408,60.2,73399.74,20.1,0.0,0.0,0.0]
[1780291446457,60.2,73398.93,20.1,0.0,0.0,0.0]
[1780291451492,60.2,73397.95,20.1,0.0,0.0,0.0]
[1780291453509,60.2,73383.41,20.1,0.0,0.0,0.0]
[1780291454516,60.2,73379.31,20.1,0.0,0.0,0.0]
[1780291459553,60.2,73379.14,20.1,0.0,0.0,0.0]
[1780291468616,60.2,73378.28,20.1,0.0,0.0,0.0]
[1780291471636,60.2,73379.56,20.1,0.0,0.0,0.0]
[1780291476672,60.2,73378.85,20.1,0.0,0.0,0.0]
[1780291481707,60.2,73376.09,20.1,0.0,0.0,0.0]
[1780291487749,60.2,73376.86,20.1,0.0,0.0,0.0]
[1780291492494,60.2,73369.19,20.1,0.0,0.0,0.0]
[1780291493791,60.2,73364.16,20.1,0.0,0.0,0.0]
[1780291498826,60.2,73362.79,20.1,0.0,0.0,0.0]
[1780291504868,60.2,73358.54,20.1,0.0,0.0,0.0]
[1780291505875,60.2,73353.78,20.1,0.0,0.0,0.0]
[1780291508896,60.2,73344.95,20.1,0.0,0.0,0.0]
[1780291509903,60.2,73336.56,20.1,0.0,0.0,0.0]
[1780291510910,60.2,73332.47,20.1,0.0,0.0,0.0]
[1780291513931,60.2,73327.85,20.1,0.0,0.0,0.0]
[1780291515945,60.2,73324.28,20.1,0.0,0.0,0.0]
[1780291517959,60.2,73318.74,20.1,0.0,0.0,0.0]
[1780291522994,60.2,73318.21,20.1,0.0,0.0,0.0]
[1780291526015,60.2,73311.73,20.1,0.0,0.0,0.0]
[1780291531050,60.2,73311.26,20.1,0.0,0.0,0.0]
[1780291534071,60.2,73307.62,20.1,0.0,0.0,0.0]
[1780291536085,60.2,73300.95,20.1,0.0,0.0,0.0]
[1780291540113,60.2,73298.98,20.1,0.0,0.0,0.0]
[1780291541120,60.2,73299.15,20.1,0.0,0.0,0.0]
[1780291546155,60.2,73301.94,20.1,0.0,0.0,0.0]
[1780291547162,60.2,73296.98,20.1,0.0,0.0,0.0]
[1780291549176,60.2,73292.66,20.1,0.0,0.0,0.0]
[1780291551190,60.2,73287.01,20.1,0.0,0.0,0.0]
[1780291556225,60.2,73285.54,20.1,0.0,0.0,0.0]
[1780291559246,60.2,73289.23,20.1,0.0,0.0,0.0]
[1780291561266,60.2,73295.28,20.1,0.0,0.0,0.0]
[1780291565295,60.2,73299.07,20.1,0.0,0.0,0.0]
[1780291569323,60.2,73293.09,20.1,0.0,0.0,0.0]
[1780291575365,60.2,73294.2,20.1,0.0,0.0,0.0]
[1780291580400,60.2,73303.47,20.1,0.0,0.0,0.0]
[1780291581407,60.2,73308.56,20.1,0.0,0.0,0.0]
[1780291586443,60.2,73310.0,20.1,0.0,0.0,0.0]
[1780291591478,60.2,73309.04,20.1,0.0,0.0,0.0]
[1780291596513,60.2,73309.27,20.1,0.0,0.0,0.0]
[1780291601548,60.2,73310.2,20.1,0.0,0.0,0.0]
[1780291607590,60.2,73310.37,20.1,0.0,0.0,0.0]
[1780291612627,60.2,73309.89,20.1,0.0,0.0,0.0]
[1780291617663,60.2,73311.68,20.1,0.0,0.0,0.0]
[1780291622698,60.2,73311.23,20.1,0.0,0.0,0.0]
[1780291626727,60.2,73302.67,20.1,0.0,0.0,0.0]
[1780291631763,60.2,73300.28,20.1,0.0,0.0,0.0]
[1780291636798,60.2,73298.01,20.1,0.0,0.0,0.0]
[1780291639819,60.2,73293.0,20.1,0.0,0.0,0.0]
[1780291644854,60.2,73288.16,20.1,0.0,0.0,0.0]
[1780291647877,60.2,73282.06,20.1,0.0,0.0,0.0]
[1780291648884,60.2,73273.08,20.1,0.0,0.0,0.0]
[1780291651906,60.2,73272.82,20.1,0.0,0.0,0.0]
[1780291655934,60.2,73269.0,20.1,0.0,0.0,0.0]
[1780291660969,60.2,73272.8,20.1,0.0,0.0,0.0]
[1780291661976,60.2,73276.86,20.1,0.0,0.0,0.0]
[1780291663990,60.2,73282.87,20.1,0.0,0.0,0.0]
[1780291669025,60.2,73282.76,20.1,0.0,0.0,0.0]
[1780291674062,60.2,73289.18,20.1,0.0,0.0,0.0]
[1780291679097,60.2,73291.48,20.1,0.0,0.0,0.0]
[1780291682496,60.2,73290.04,20.1,0.0,0.0,0.0]
[1780291682936,60.2,73289.97,20.1,0.0,0.0,0.0]
[1780291685139,60.2,73280.36,20.1,0.0,0.0,0.0]
[1780291690174,60.2,73281.67,20.1,0.0,0.0,0.0]
[1780291695805,60.2,73280.86,20.1,0.0,0.0,0.0]
[1780291701252,60.2,73279.0,20.1,0.0,0.0,0.0]
[1780291706286,60.2,73277.44,20.1,0.0,0.0,0.0]
[1780291711323,60.2,73274.81,20.1,0.0,0.0,0.0]
[1780291716358,60.2,73277.17,20.1,0.0,0.0,0.0]
[1780291721393,60.2,73274.31,20.1,0.0,0.0,0.0]
[1780291726428,60.2,73274.39,20.1,0.0,0.0,0.0]
[1780291732470,60.2,73273.73,20.1,0.0,0.0,0.0]
[1780291737504,60.2,73277.24,20.1,0.0,0.0,0.0]
[1780291741681,60.2,73276.94,20.1,0.0,0.0,0.0]
[1780291741783,60.2,73280.73,20.1,0.0,0.0,0.0]
[1780291747576,60.2,73279.73,20.1,0.0,0.0,0.0]
[1780291752612,60.2,73277.65,20.1,0.0,0.0,0.0]
[1780291757647,60.2,73276.73,20.1,0.0,0.0,0.0]
[1780291758657,60.2,73270.01,20.1,0.0,0.0,0.0]
[1780291759664,60.2,73264.38,20.1,0.0,0.0,0.0]
[1780291760671,60.2,73260.05,20.1,0.0,0.0,0.0]
[1780291765706,60.2,73256.91,20.1,0.0,0.0,0.0]
[1780291770741,60.2,73256.82,20.1,0.0,0.0,0.0]
[1780291771747,60.2,73256.88,20.1,0.0,0.0,0.0]
[1780291775775,60.2,73260.75,20.1,0.0,0.0,0.0]
[1780291778797,60.2,73264.31,20.1,0.0,0.0,0.0]
[1780291783832,60.2,73264.61,20.1,0.0,0.0,0.0]
[1780291788867,60.2,73262.04,20.1,0.0,0.0,0.0]
[1780291793902,60.2,73257.66,20.1,0.0,0.0,0.0]
[1780291798937,60.2,73254.94,20.1,0.0,0.0,0.0]
[1780291801958,60.2,73258.52,20.1,0.0,0.0,0.0]
[1780291804979,60.2,73262.65,20.1,0.0,0.0,0.0]
[1780291810023,60.2,73261.78,20.1,0.0,0.0,0.0]
[1780291813044,60.2,73267.74,20.1,0.0,0.0,0.0]
[1780291815058,60.2,73273.08,20.1,0.0,0.0,0.0]
[1780291820109,60.2,73273.15,20.1,0.0,0.0,0.0]
[1780291824139,60.2,73263.92,20.1,0.0,0.0,0.0]
[1780291825146,60.2,73260.06,20.1,0.0,0.0,0.0]
[1780291826154,60.2,73264.84,20.1,0.0,0.0,0.0]
[1780291827160,60.2,73269.17,20.1,0.0,0.0,0.0]
[1780291828167,60.2,73273.66,20.1,0.0,0.0,0.0]
[1780291831188,60.2,73274.23,20.1,0.0,0.0,0.0]
[1780291835222,60.2,73270.48,20.1,0.0,0.0,0.0]
[1780291840257,60.2,73272.13,20.1,0.0,0.0,0.0]
[1780291845292,60.2,73271.82,20.1,0.0,0.0,0.0]
[1780291850327,60.2,73274.63,20.1,0.0,0.0,0.0]
[1780291854355,60.2,73269.28,20.1,0.0,0.0,0.0]
[1780291858383,60.2,73272.85,20.1,0.0,0.0,0.0]
[1780291861405,60.2,73283.58,20.1,0.0,0.0,0.0]
[1780291862413,60.2,73291.99,20.1,0.0,0.0,0.0]
[1780291864425,60.2,73296.33,20.1,0.0,0.0,0.0]
[1780291869462,60.2,73296.65,20.1,0.0,0.0,0.0]
[1780291874497,60.2,73298.86,20.1,0.0,0.0,0.0]
[1780291879532,60.2,73305.87,20.1,0.0,0.0,0.0]
[1780291880539,60.2,73310.95,20.1,0.0,0.0,0.0]
[1780291882553,60.2,73315.0,20.1,0.0,0.0,0.0]
[1780291887588,60.2,73314.72,20.1,0.0,0.0,0.0]
[1780291891616,60.2,73316.73,20.1,0.0,0.0,0.0]
[1780291896651,60.2,73322.21,20.1,0.0,0.0,0.0]
[1780291901686,60.2,73322.32,20.1,0.0,0.0,0.0]
[1780291904707,60.2,73312.58,20.1,0.0,0.0,0.0]
[1780291909742,60.2,73310.27,20.1,0.0,0.0,0.0]
[1780291914777,60.2,73309.79,20.1,0.0,0.0,0.0]
[1780291919813,60.2,73306.75,20.1,0.0,0.0,0.0]
[1780291922834,60.2,73299.16,20.1,0.0,0.0,0.0]
[1780291927869,60.2,73298.83,20.1,0.0,0.0,0.0]
[1780291932906,60.2,73298.98,20.1,0.0,0.0,0.0]
[1780291933913,60.2,73304.74,20.1,0.0,0.0,0.0]
[1780291937941,60.2,73308.78,20.1,0.0,0.0,0.0]
[1780291942976,60.2,73310.73,20.1,0.0,0.0,0.0]
[1780291948015,60.2,73317.68,20.1,0.0,0.0,0.0]
[1780291949018,60.2,73322.65,20.1,0.0,0.0,0.0]
[1780291951033,60.2,73323.58,20.1,0.0,0.0,0.0]
[1780291956068,60.2,73324.16,20.1,0.0,0.0,0.0]
[1780291960099,60.2,73328.36,20.1,0.0,0.0,0.0]
[1780291965133,60.2,73327.08,20.1,0.0,0.0,0.0]
[1780291971176,60.2,73330.2,20.1,0.0,0.0,0.0]
[1780291976211,60.2,73328.83,20.1,0.0,0.0,0.0]
[1780291981246,60.2,73329.94,20.1,0.0,0.0,0.0]
[1780291986281,60.2,73326.47,20.1,0.0,0.0,0.0]
[1780291991316,60.2,73327.28,20.1,0.0,0.0,0.0]
[1780291996351,60.2,73333.44,20.1,0.0,0.0,0.0]
[1780291999372,60.2,73324.55,20.1,0.0,0.0,0.0]
[1780292004407,60.2,73326.32,20.1,0.0,0.0,0.0]
[1780292009442,60.2,73324.11,20.1,0.0,0.0,0.0]
[1780292012464,60.2,73323.95,20.1,0.0,0.0,0.0]
[1780292017498,60.2,73322.0,20.1,0.0,0.0,0.0]
[1780292022533,60.2,73315.06,20.1,0.0,0.0,0.0]
[1780292026561,60.2,73311.41,20.1,0.0,0.0,0.0]
[1780292028576,60.2,73307.63,20.1,0.0,0.0,0.0]
[1780292029584,60.2,73303.09,20.1,0.0,0.0,0.0]
[1780292034619,60.2,73305.78,20.1,0.0,0.0,0.0]
[1780292039655,60.2,73305.66,20.1,0.0,0.0,0.0]
[1780292045697,60.2,73304.28,20.1,0.0,0.0,0.0]
[1780292051740,60.2,73304.54,20.1,0.0,0.0,0.0]
[1780292056775,60.2,73304.05,20.1,0.0,0.0,0.0]
[1780292061811,60.2,73306.82,20.1,0.0,0.0,0.0]
[1780292066846,60.2,73304.1,20.1,0.0,0.0,0.0]
[1780292071881,60.2,73302.8,20.1,0.0,0.0,0.0]
[1780292076916,60.2,73303.83,20.1,0.0,0.0,0.0]
[1780292081951,60.2,73302.4,20.1,0.0,0.0,0.0]
[1780292086986,60.2,73300.79,20.1,0.0,0.0,0.0]
[1780292092022,60.2,73301.48,20.1,0.0,0.0,0.0]
[1780292097056,60.2,73306.26,20.1,0.0,0.0,0.0]
[1780292102091,60.2,73307.2,20.1,0.0,0.0,0.0]
[1780292109140,60.2,73307.11,20.1,0.0,0.0,0.0]
[1780292114175,60.2,73310.44,20.1,0.0,0.0,0.0]
[1780292115181,60.2,73314.16,20.1,0.0,0.0,0.0]
[1780292120217,60.2,73314.81,20.1,0.0,0.0,0.0]
[1780292125252,60.2,73314.42,20.1,0.0,0.0,0.0]
[1780292130287,60.2,73313.56,20.1,0.0,0.0,0.0]
[1780292131294,60.2,73314.31,20.1,0.0,0.0,0.0]
[1780292136333,60.2,73312.42,20.1,0.0,0.0,0.0]
[1780292141369,60.2,73312.89,20.1,0.0,0.0,0.0]
[1780292146404,60.2,73313.08,20.1,0.0,0.0,0.0]
[1780292150432,60.2,73307.99,20.1,0.0,0.0,0.0]
[1780292153453,60.2,73302.88,20.1,0.0,0.0,0.0]
[1780292159495,60.2,73302.13,20.1,0.0,0.0,0.0]
[1780292162520,60.2,73295.16,20.1,0.0,0.0,0.0]
[1780292167555,60.2,73293.37,20.1,0.0,0.0,0.0]
[1780292170577,60.2,73302.95,20.1,0.0,0.0,0.0]
[1780292173598,60.2,73307.69,20.1,0.0,0.0,0.0]
[1780292177626,60.2,73313.11,20.1,0.0,0.0,0.0]
[1780292182661,60.2,73314.83,20.1,0.0,0.0,0.0]
[1780292187696,60.2,73313.67,20.1,0.0,0.0,0.0]
[1780292191724,60.2,73313.21,20.1,0.0,0.0,0.0]
[1780292196760,60.2,73312.89,20.1,0.0,0.0,0.0]
[1780292197767,60.2,73306.34,20.1,0.0,0.0,0.0]
[1780292198774,60.2,73299.9,20.1,0.0,0.0,0.0]
[1780292202802,60.2,73295.67,20.1,0.0,0.0,0.0]
[1780292207837,60.2,73295.37,20.1,0.0,0.0,0.0]
[1780292209852,60.2,73288.26,20.1,0.0,0.0,0.0]
[1780292210859,60.2,73283.17,20.1,0.0,0.0,0.0]
[1780292215894,60.2,73282.03,20.1,0.0,0.0,0.0]
[1780292219922,60.2,73278.14,20.1,0.0,0.0,0.0]
[1780292222944,60.2,73272.7,20.1,0.0,0.0,0.0]
[1780292223950,60.2,73264.99,20.1,0.0,0.0,0.0]
[1780292224957,60.2,73258.4,20.1,0.0,0.0,0.0]
[1780292230000,60.2,73258.19,20.1,0.0,0.0,0.0]
[1780292233022,60.2,73252.06,20.1,0.0,0.0,0.0]
[1780292234045,60.2,73243.66,20.1,0.0,0.0,0.0]
[1780292235052,60.2,73236.0,20.1,0.0,0.0,0.0]
[1780292237066,60.2,73232.32,20.1,0.0,0.0,0.0]
[1780292240087,60.2,73238.03,20.1,0.0,0.0,0.0]
[1780292244115,60.2,73243.51,20.1,0.0,0.0,0.0]
[1780292249150,60.2,73254.18,20.1,0.0,0.0,0.0]
[1780292250159,60.2,73260.29,20.1,0.0,0.0,0.0]
[1780292251166,60.2,73258.13,20.1,0.0,0.0,0.0]
[1780292253180,60.2,73263.72,20.1,0.0,0.0,0.0]
[1780292255206,60.2,73257.88,20.1,0.0,0.0,0.0]
[1780292260235,60.2,73256.24,20.1,0.0,0.0,0.0]
[1780292265270,60.2,73257.85,20.1,0.0,0.0,0.0]
[1780292270306,60.2,73257.77,20.1,0.0,0.0,0.0]
[1780292275341,60.2,73258.8,20.1,0.0,0.0,0.0]
[1780292280376,60.2,73265.42,20.1,0.0,0.0,0.0]
[1780292285411,60.2,73264.61,20.1,0.0,0.0,0.0]
[1780292289439,60.2,73273.65,20.1,0.0,0.0,0.0]
[1780292293494,60.2,73274.91,20.1,0.0,0.0,0.0]
[1780292293924,60.2,73274.91,20.1,0.0,0.0,0.0]
[1780292299509,60.2,73275.9,20.1,0.0,0.0,0.0]
[1780292304546,60.2,73280.23,20.1,0.0,0.0,0.0]
[1780292310586,60.2,73283.21,20.1,0.0,0.0,0.0]
[1780292311595,60.2,73284.24,20.1,0.0,0.0,0.0]
[1780292316630,60.2,73285.2,20.1,0.0,0.0,0.0]
[1780292319651,60.2,73281.47,20.1,0.0,0.0,0.0]
[1780292321665,60.2,73276.37,20.1,0.0,0.0,0.0]
[1780292326704,60.2,73276.03,20.1,0.0,0.0,0.0]
[1780292331739,60.2,73280.32,20.1,0.0,0.0,0.0]
[1780292336774,60.2,73280.5,20.1,0.0,0.0,0.0]
[1780292341809,60.2,73279.07,20.1,0.0,0.0,0.0]
[1780292345837,60.2,73295.45,20.1,0.0,0.0,0.0]
[1780292350874,60.2,73295.35,20.1,0.0,0.0,0.0]
[1780292355910,60.2,73296.08,20.1,0.0,0.0,0.0]
[1780292357927,60.2,73300.45,20.1,0.0,0.0,0.0]
[1780292362962,60.2,73301.36,20.1,0.0,0.0,0.0]
[1780292367997,60.2,73299.22,20.1,0.0,0.0,0.0]
[1780292371018,60.2,73299.77,20.1,0.0,0.0,0.0]
[1780292376052,60.2,73301.35,20.1,0.0,0.0,0.0]
[1780292381093,60.2,73300.79,20.1,0.0,0.0,0.0]
[1780292386129,60.2,73299.43,20.1,0.0,0.0,0.0]
[1780292391164,60.2,73299.92,20.1,0.0,0.0,0.0]
[1780292396200,60.2,73299.83,20.1,0.0,0.0,0.0]
[1780292401235,60.2,73305.73,20.1,0.0,0.0,0.0]
[1780292406270,60.2,73313.02,20.1,0.0,0.0,0.0]
[1780292407277,60.2,73317.64,20.1,0.0,0.0,0.0]
[1780292412315,60.2,73318.62,20.1,0.0,0.0,0.0]
[1780292417350,60.2,73320.93,20.1,0.0,0.0,0.0]
[1780292421378,60.2,73315.17,20.1,0.0,0.0,0.0]
[1780292424399,60.2,73311.56,20.1,0.0,0.0,0.0]
[1780292429434,60.2,73312.42,20.1,0.0,0.0,0.0]
[1780292431448,60.2,73313.03,20.1,0.0,0.0,0.0]
[1780292436483,60.2,73314.79,20.1,0.0,0.0,0.0]
[1780292441518,60.2,73314.81,20.1,0.0,0.0,0.0]
[1780292446552,60.2,73314.5,20.1,0.0,0.0,0.0]
[1780292451591,60.2,73314.53,20.1,0.0,0.0,0.0]
[1780292458640,60.2,73313.42,20.1,0.0,0.0,0.0]
[1780292463674,60.2,73314.89,20.1,0.0,0.0,0.0]
[1780292468711,60.2,73314.86,20.1,0.0,0.0,0.0]
[1780292473745,60.2,73314.36,20.1,0.0,0.0,0.0]
[1780292478780,60.2,73315.46,20.1,0.0,0.0,0.0]
[1780292483815,60.2,73315.77,20.1,0.0,0.0,0.0]
[1780292488850,60.2,73313.83,20.1,0.0,0.0,0.0]
[1780292491871,60.2,73313.03,20.1,0.0,0.0,0.0]
[1780292501942,60.2,73313.31,20.1,0.0,0.0,0.0]
[1780292503955,60.2,73306.35,20.1,0.0,0.0,0.0]
[1780292508991,60.2,73307.35,20.1,0.0,0.0,0.0]
[1780292513019,60.2,73317.7,20.1,0.0,0.0,0.0]
[1780292518054,60.2,73317.49,20.1,0.0,0.0,0.0]
[1780292523089,60.2,73320.62,20.1,0.0,0.0,0.0]
[1780292528124,60.2,73320.84,20.1,0.0,0.0,0.0]
[1780292533159,60.2,73320.73,20.1,0.0,0.0,0.0]
[1780292540208,60.2,73320.56,20.1,0.0,0.0,0.0]
[1780292545243,60.2,73320.27,20.1,0.0,0.0,0.0]
[1780292551285,60.2,73320.93,20.1,0.0,0.0,0.0]
[1780292556320,60.2,73318.67,20.1,0.0,0.0,0.0]
[1780292561355,60.2,73318.85,20.1,0.0,0.0,0.0]
[1780292566389,60.2,73318.95,20.1,0.0,0.0,0.0]
[1780292572446,60.2,73319.62,20.1,0.0,0.0,0.0]
[1780292577481,60.2,73319.06,20.1,0.0,0.0,0.0]
[1780292582516,60.2,73313.97,20.1,0.0,0.0,0.0]
[1780292583523,60.2,73309.91,20.1,0.0,0.0,0.0]
[1780292588558,60.2,73312.34,20.1,0.0,0.0,0.0]
[1780292592595,60.2,73315.94,20.1,0.0,0.0,0.0]
[1780292597631,60.2,73319.87,20.1,0.0,0.0,0.0]
[1780292602666,60.2,73320.41,20.1,0.0,0.0,0.0]
[1780292602853,60.2,73320.41,20.1,0.0,0.0,0.0]
[1780292605350,60.2,73320.49,20.1,0.0,0.0,0.0]
[1780292611730,60.2,73321.21,20.1,0.0,0.0,0.0]
[1780292616765,60.2,73321.17,20.1,0.0,0.0,0.0]
[1780292622809,60.2,73320.51,20.1,0.0,0.0,0.0]
[1780292624823,60.2,73327.78,20.1,0.0,0.0,0.0]
[1780292625829,60.2,73332.88,20.1,0.0,0.0,0.0]
[1780292630865,60.2,73333.59,20.1,0.0,0.0,0.0]
[1780292631872,60.2,73329.98,20.1,0.0,0.0,0.0]
[1780292634898,60.2,73326.42,20.1,0.0,0.0,0.0]
[1780292635905,60.2,73322.15,20.1,0.0,0.0,0.0]
[1780292640941,60.2,73321.07,20.1,0.0,0.0,0.0]
[1780292645976,60.2,73321.47,20.1,0.0,0.0,0.0]
[1780292651011,60.2,73318.49,20.1,0.0,0.0,0.0]
[1780292659070,60.2,73319.13,20.1,0.0,0.0,0.0]
[1780292664105,60.2,73319.54,20.1,0.0,0.0,0.0]
[1780292669140,60.2,73317.74,20.1,0.0,0.0,0.0]
[1780292671154,60.2,73319.23,20.1,0.0,0.0,0.0]
[1780292676189,60.2,73318.92,20.1,0.0,0.0,0.0]
[1780292681223,60.2,73320.72,20.1,0.0,0.0,0.0]
[1780292686259,60.2,73329.42,20.1,0.0,0.0,0.0]
[1780292693308,60.2,73331.14,20.1,0.0,0.0,0.0]
[1780292698343,60.2,73331.51,20.1,0.0,0.0,0.0]
[1780292702375,60.2,73327.81,20.1,0.0,0.0,0.0]
[1780292707410,60.2,73325.92,20.1,0.0,0.0,0.0]
[1780292712445,60.2,73326.24,20.1,0.0,0.0,0.0]
[1780292717480,60.2,73323.54,20.1,0.0,0.0,0.0]
[1780292722515,60.2,73323.61,20.1,0.0,0.0,0.0]
[1780292727550,60.2,73324.31,20.1,0.0,0.0,0.0]
[1780292732585,60.2,73325.97,20.1,0.0,0.0,0.0]
[1780292734599,60.2,73318.82,20.1,0.0,0.0,0.0]
[1780292736613,60.2,73314.04,20.1,0.0,0.0,0.0]
[1780292741648,60.2,73313.16,20.1,0.0,0.0,0.0]
[1780292747689,60.2,73312.72,20.1,0.0,0.0,0.0]
[1780292758767,60.2,73312.73,20.1,0.0,0.0,0.0]
[1780292764809,60.2,73311.57,20.1,0.0,0.0,0.0]
[1780292769847,60.2,73314.61,20.1,0.0,0.0,0.0]
[1780292774882,60.2,73313.19,20.1,0.0,0.0,0.0]
[1780292779917,60.2,73312.83,20.1,0.0,0.0,0.0]
[1780292784952,60.2,73313.34,20.1,0.0,0.0,0.0]
[1780292789988,60.2,73313.71,20.1,0.0,0.0,0.0]
[1780292792006,60.2,73313.7,20.1,0.0,0.0,0.0]
[1780292797037,60.2,73313.67,20.1,0.0,0.0,0.0]
[1780292802074,60.2,73313.64,20.1,0.0,0.0,0.0]
[1780292807108,60.2,73313.64,20.1,0.0,0.0,0.0]
[1780292812144,60.2,73314.19,20.1,0.0,0.0,0.0]
[1780292817179,60.2,73318.73,20.1,0.0,0.0,0.0]
[1780292819193,60.2,73324.09,20.1,0.0,0.0,0.0]
[1780292824230,60.2,73326.95,20.1,0.0,0.0,0.0]
[1780292829264,60.2,73326.9,20.1,0.0,0.0,0.0]
[1780292833292,60.2,73323.15,20.1,0.0,0.0,0.0]
[1780292838327,60.2,73324.27,20.1,0.0,0.0,0.0]
[1780292843362,60.2,73326.89,20.1,0.0,0.0,0.0]
[1780292845376,60.2,73330.96,20.1,0.0,0.0,0.0]
[1780292850411,60.2,73333.23,20.1,0.0,0.0,0.0]
[1780292851418,60.2,73335.71,20.1,0.0,0.0,0.0]
[1780292854439,60.2,73339.72,20.1,0.0,0.0,0.0]
[1780292858467,60.2,73343.59,20.1,0.0,0.0,0.0]
[1780292859474,60.2,73347.69,20.1,0.0,0.0,0.0]
[1780292864509,60.2,73351.66,20.1,0.0,0.0,0.0]
[1780292869543,60.2,73353.51,20.1,0.0,0.0,0.0]
[1780292874579,60.2,73354.37,20.1,0.0,0.0,0.0]
[1780292879614,60.2,73359.56,20.1,0.0,0.0,0.0]
[1780292881628,60.2,73363.42,20.1,0.0,0.0,0.0]
[1780292885656,60.2,73358.13,20.1,0.0,0.0,0.0]
[1780292890691,60.2,73357.87,20.1,0.0,0.0,0.0]
[1780292891697,60.2,73352.67,20.1,0.0,0.0,0.0]
[1780292893712,60.2,73345.17,20.1,0.0,0.0,0.0]
[1780292898747,60.2,73345.74,20.1,0.0,0.0,0.0]
[1780292904494,60.2,73346.1,20.1,0.0,0.0,0.0]
[1780292905452,60.2,73345.52,20.1,0.0,0.0,0.0]
[1780292910831,60.2,73345.45,20.1,0.0,0.0,0.0]
[1780292911838,60.2,73345.16,20.1,0.0,0.0,0.0]
[1780292920902,60.2,73345.17,20.1,0.0,0.0,0.0]
[1780292925937,60.2,73345.33,20.1,0.0,0.0,0.0]
[1780292930972,60.2,73344.58,20.1,0.0,0.0,0.0]
[1780292936011,60.2,73344.62,20.1,0.0,0.0,0.0]
[1780292938022,60.2,73348.33,20.1,0.0,0.0,0.0]
[1780292941043,60.2,73353.17,20.1,0.0,0.0,0.0]
[1780292946078,60.2,73351.23,20.1,0.0,0.0,0.0]
[1780292951113,60.2,73354.15,20.1,0.0,0.0,0.0]
[1780292953126,60.2,73366.87,20.1,0.0,0.0,0.0]
[1780292958162,60.2,73368.32,20.1,0.0,0.0,0.0]
[1780292963197,60.2,73369.75,20.1,0.0,0.0,0.0]
[1780292968232,60.2,73367.79,20.1,0.0,0.0,0.0]
[1780292971253,60.2,73367.4,20.1,0.0,0.0,0.0]
[1780292976288,60.2,73370.53,20.1,0.0,0.0,0.0]
[1780292979309,60.2,73364.78,20.1,0.0,0.0,0.0]
[1780292984345,60.2,73359.89,20.1,0.0,0.0,0.0]
[1780292989379,60.2,73362.99,20.1,0.0,0.0,0.0]
[1780292990387,60.2,73366.3,20.1,0.0,0.0,0.0]
[1780292992404,60.2,73354.78,20.1,0.0,0.0,0.0]
[1780292993411,60.2,73333.59,20.1,0.0,0.0,0.0]
[1780292994418,60.2,73327.43,20.1,0.0,0.0,0.0]
[1780292999454,60.2,73326.55,20.1,0.0,0.0,0.0]
[1780293004489,60.2,73325.35,20.1,0.0,0.0,0.0]
[1780293009524,60.2,73325.28,20.1,0.0,0.0,0.0]
[1780293014561,60.2,73317.5,20.1,0.0,0.0,0.0]
[1780293016575,60.2,73309.79,20.1,0.0,0.0,0.0]
[1780293017582,60.2,73305.17,20.1,0.0,0.0,0.0]
[1780293022617,60.2,73304.64,20.1,0.0,0.0,0.0]
[1780293028659,60.2,73304.14,20.1,0.0,0.0,0.0]
[1780293030673,60.2,73317.95,20.1,0.0,0.0,0.0]
[1780293031680,60.2,73326.66,20.1,0.0,0.0,0.0]
[1780293032687,60.2,73322.6,20.1,0.0,0.0,0.0]
[1780293037722,60.2,73320.18,20.1,0.0,0.0,0.0]
[1780293042757,60.2,73321.03,20.1,0.0,0.0,0.0]
[1780293047792,60.2,73321.44,20.1,0.0,0.0,0.0]
[1780293052827,60.2,73322.64,20.1,0.0,0.0,0.0]
[1780293057863,60.2,73326.38,20.1,0.0,0.0,0.0]
[1780293060883,60.2,73334.21,20.1,0.0,0.0,0.0]
[1780293063906,60.2,73337.51,20.1,0.0,0.0,0.0]
[1780293066927,60.2,73344.6,20.1,0.0,0.0,0.0]
[1780293067934,60.2,73350.37,20.1,0.0,0.0,0.0]
[1780293072968,60.2,73351.03,20.1,0.0,0.0,0.0]
[1780293078004,60.2,73349.4,20.1,0.0,0.0,0.0]
[1780293081028,60.2,73345.02,20.1,0.0,0.0,0.0]
[1780293086064,60.2,73346.22,20.1,0.0,0.0,0.0]
[1780293091099,60.2,73345.72,20.1,0.0,0.0,0.0]
[1780293096134,60.2,73344.99,20.1,0.0,0.0,0.0]
[1780293101169,60.2,73345.0,20.1,0.0,0.0,0.0]
[1780293106204,60.2,73345.54,20.1,0.0,0.0,0.0]
[1780293112246,60.2,73345.8,20.1,0.0,0.0,0.0]
[1780293117282,60.2,73346.1,20.1,0.0,0.0,0.0]
[1780293122317,60.2,73344.11,20.1,0.0,0.0,0.0]
[1780293127352,60.2,73343.81,20.1,0.0,0.0,0.0]
[1780293132392,60.2,73341.38,20.1,0.0,0.0,0.0]
[1780293133394,60.2,73345.17,20.1,0.0,0.0,0.0]
[1780293139438,60.2,73346.33,20.1,0.0,0.0,0.0]
[1780293144473,60.2,73346.0,20.1,0.0,0.0,0.0]
[1780293148501,60.2,73342.7,20.1,0.0,0.0,0.0]
[1780293151521,60.2,73342.19,20.1,0.0,0.0,0.0]
[1780293156557,60.2,73341.5,20.1,0.0,0.0,0.0]
[1780293161592,60.2,73338.91,20.1,0.0,0.0,0.0]
[1780293167634,60.2,73338.02,20.1,0.0,0.0,0.0]
[1780293172669,60.2,73339.48,20.1,0.0,0.0,0.0]
[1780293176696,60.2,73335.88,20.1,0.0,0.0,0.0]
[1780293181732,60.2,73329.52,20.1,0.0,0.0,0.0]
[1780293182739,60.2,73323.77,20.1,0.0,0.0,0.0]
[1780293185759,60.2,73319.61,20.1,0.0,0.0,0.0]
[1780293190794,60.2,73319.12,20.1,0.0,0.0,0.0]
[1780293195830,60.2,73320.28,20.1,0.0,0.0,0.0]
[1780293200865,60.2,73320.72,20.1,0.0,0.0,0.0]
[1780293205900,60.2,73318.82,20.1,0.0,0.0,0.0]
[1780293210935,60.2,73317.74,20.1,0.0,0.0,0.0]
[1780293211942,60.2,73317.59,20.1,0.0,0.0,0.0]
[1780293216977,60.2,73314.48,20.1,0.0,0.0,0.0]
[1780293218991,60.2,73310.63,20.1,0.0,0.0,0.0]
[1780293226040,60.2,73307.74,20.1,0.0,0.0,0.0]
[1780293231075,60.2,73304.08,20.1,0.0,0.0,0.0]
[1780293236111,60.2,73304.93,20.1,0.0,0.0,0.0]
[1780293241146,60.2,73305.79,20.1,0.0,0.0,0.0]
[1780293246181,60.2,73306.0,20.1,0.0,0.0,0.0]
[1780293258265,60.2,73305.8,20.1,0.0,0.0,0.0]
[1780293263300,60.2,73304.24,20.1,0.0,0.0,0.0]
[1780293268336,60.2,73304.55,20.1,0.0,0.0,0.0]
[1780293271357,60.2,73304.85,20.1,0.0,0.0,0.0]
[1780293281427,60.2,73305.33,20.1,0.0,0.0,0.0]
[1780293286463,60.2,73306.64,20.1,0.0,0.0,0.0]
[1780293293512,60.2,73307.03,20.1,0.0,0.0,0.0]
[1780293300521,60.2,73307.08,20.1,0.0,0.0,0.0]
[1780293306613,60.2,73305.56,20.1,0.0,0.0,0.0]
[1780293316683,60.2,73306.18,20.1,0.0,0.0,0.0]
[1780293325747,60.2,73306.26,20.1,0.0,0.0,0.0]
[1780293330782,60.2,73305.88,20.1,0.0,0.0,0.0]
[1780293331789,60.2,73305.45,20.1,0.0,0.0,0.0]
[1780293336823,60.2,73306.33,20.1,0.0,0.0,0.0]
[1780293338838,60.2,73309.66,20.1,0.0,0.0,0.0]
[1780293343873,60.2,73310.02,20.1,0.0,0.0,0.0]
[1780293348910,60.2,73312.08,20.1,0.0,0.0,0.0]
[1780293354951,60.2,73311.8,20.1,0.0,0.0,0.0]
[1780293359987,60.2,73310.37,20.1,0.0,0.0,0.0]
[1780293365023,60.2,73308.72,20.1,0.0,0.0,0.0]
[1780293370058,60.2,73308.61,20.1,0.0,0.0,0.0]
[1780293375092,60.2,73308.97,20.1,0.0,0.0,0.0]
[1780293380131,60.2,73309.17,20.1,0.0,0.0,0.0]
[1780293385166,60.2,73305.74,20.1,0.0,0.0,0.0]
[1780293390201,60.2,73307.19,20.1,0.0,0.0,0.0]
[1780293391208,60.2,73307.17,20.1,0.0,0.0,0.0]
[1780293398257,60.2,73311.44,20.1,0.0,0.0,0.0]
[1780293403292,60.2,73310.26,20.1,0.0,0.0,0.0]
[1780293408327,60.2,73310.73,20.1,0.0,0.0,0.0]
[1780293413362,60.2,73311.08,20.1,0.0,0.0,0.0]
[1780293416383,60.2,73307.42,20.1,0.0,0.0,0.0]
[1780293421418,60.2,73306.67,20.1,0.0,0.0,0.0]
[1780293426453,60.2,73305.15,20.1,0.0,0.0,0.0]
[1780293429474,60.2,73301.24,20.1,0.0,0.0,0.0]
[1780293430481,60.2,73297.02,20.1,0.0,0.0,0.0]
[1780293432495,60.2,73293.84,20.1,0.0,0.0,0.0]
[1780293438537,60.2,73292.89,20.1,0.0,0.0,0.0]
[1780293443572,60.2,73287.51,20.1,0.0,0.0,0.0]
[1780293448607,60.2,73286.88,20.1,0.0,0.0,0.0]
[1780293451628,60.2,73286.79,20.1,0.0,0.0,0.0]
[1780293456663,60.2,73287.56,20.1,0.0,0.0,0.0]
[1780293461698,60.2,73287.49,20.1,0.0,0.0,0.0]
[1780293466733,60.2,73287.59,20.1,0.0,0.0,0.0]
[1780293471768,60.2,73287.33,20.1,0.0,0.0,0.0]
[1780293474789,60.2,73283.98,20.1,0.0,0.0,0.0]
[1780293479824,60.2,73283.15,20.1,0.0,0.0,0.0]
[1780293484859,60.2,73275.7,20.1,0.0,0.0,0.0]
[1780293488888,60.2,73271.6,20.1,0.0,0.0,0.0]
[1780293493923,60.2,73272.9,20.1,0.0,0.0,0.0]
[1780293498957,60.2,73272.43,20.1,0.0,0.0,0.0]
[1780293505007,60.2,73270.69,20.1,0.0,0.0,0.0]
[1780293509809,60.2,73268.5,20.1,0.0,0.0,0.0]
[1780293510467,60.2,73268.5,20.1,0.0,0.0,0.0]
[1780293511045,60.2,73269.26,20.1,0.0,0.0,0.0]
[1780293513059,60.2,73263.32,20.1,0.0,0.0,0.0]
[1780293514066,60.2,73259.8,20.1,0.0,0.0,0.0]
[1780293515494,60.2,73259.8,20.1,0.0,0.0,0.0]
[1780293516041,60.2,73257.21,20.1,0.0,0.0,0.0]
[1780293519105,60.2,73252.3,20.1,0.0,0.0,0.0]
[1780293524140,60.2,73251.85,20.1,0.0,0.0,0.0]
[1780293529176,60.2,73249.95,20.1,0.0,0.0,0.0]
[1780293534210,60.2,73250.08,20.1,0.0,0.0,0.0]
[1780293540252,60.2,73246.81,20.1,0.0,0.0,0.0]
[1780293544280,60.2,73243.63,20.1,0.0,0.0,0.0]
[1780293549315,60.2,73242.88,20.1,0.0,0.0,0.0]
[1780293553343,60.2,73246.77,20.1,0.0,0.0,0.0]
[1780293555356,60.2,73254.49,20.1,0.0,0.0,0.0]
[1780293556364,60.2,73258.24,20.1,0.0,0.0,0.0]
[1780293561400,60.2,73255.55,20.1,0.0,0.0,0.0]
[1780293566435,60.2,73255.44,20.1,0.0,0.0,0.0]
[1780293571470,60.2,73256.96,20.1,0.0,0.0,0.0]
[1780293576506,60.2,73256.71,20.1,0.0,0.0,0.0]
[1780293581542,60.2,73256.4,20.1,0.0,0.0,0.0]
[1780293586577,60.2,73259.64,20.1,0.0,0.0,0.0]
[1780293591612,60.2,73257.95,20.1,0.0,0.0,0.0]
[1780293598662,60.2,73257.87,20.1,0.0,0.0,0.0]
[1780293601684,60.2,73263.99,20.1,0.0,0.0,0.0]
[1780293602691,60.2,73267.57,20.1,0.0,0.0,0.0]
[1780293606720,60.2,73271.0,20.1,0.0,0.0,0.0]
[1780293608734,60.2,73266.28,20.1,0.0,0.0,0.0]
[1780293611755,60.2,73263.1,20.1,0.0,0.0,0.0]
[1780293616800,60.2,73263.75,20.1,0.0,0.0,0.0]
[1780293621835,60.2,73266.04,20.1,0.0,0.0,0.0]
[1780293626870,60.2,73265.71,20.1,0.0,0.0,0.0]
[1780293631905,60.2,73266.57,20.1,0.0,0.0,0.0]
[1780293633919,60.2,73261.04,20.1,0.0,0.0,0.0]
[1780293638954,60.2,73258.38,20.1,0.0,0.0,0.0]
[1780293643989,60.2,73257.09,20.1,0.0,0.0,0.0]
[1780293646003,60.2,73260.75,20.1,0.0,0.0,0.0]
[1780293651038,60.2,73262.8,20.1,0.0,0.0,0.0]
[1780293652045,60.2,73266.43,20.1,0.0,0.0,0.0]
[1780293654058,60.2,73270.96,20.1,0.0,0.0,0.0]
[1780293658087,60.2,73276.01,20.1,0.0,0.0,0.0]
[1780293663122,60.2,73276.18,20.1,0.0,0.0,0.0]
[1780293666143,60.2,73272.51,20.1,0.0,0.0,0.0]
[1780293668157,60.2,73268.63,20.1,0.0,0.0,0.0]
[1780293673193,60.2,73270.31,20.1,0.0,0.0,0.0]
[1780293674201,60.2,73261.7,20.1,0.0,0.0,0.0]
[1780293678228,60.2,73258.23,20.1,0.0,0.0,0.0]
[1780293683262,60.2,73257.87,20.1,0.0,0.0,0.0]
[1780293688298,60.2,73256.01,20.1,0.0,0.0,0.0]
[1780293689305,60.2,73251.04,20.1,0.0,0.0,0.0]
[1780293692326,60.2,73249.16,20.1,0.0,0.0,0.0]
[1780293695346,60.2,73246.05,20.1,0.0,0.0,0.0]
[1780293700394,60.2,73244.3,20.1,0.0,0.0,0.0]
[1780293705420,60.2,73243.59,20.1,0.0,0.0,0.0]
[1780293709448,60.2,73256.92,20.1,0.0,0.0,0.0]
[1780293710454,60.2,73262.23,20.1,0.0,0.0,0.0]
[1780293715490,60.2,73265.99,20.1,0.0,0.0,0.0]
[1780293720524,60.2,73267.85,20.1,0.0,0.0,0.0]
[1780293725560,60.2,73266.83,20.1,0.0,0.0,0.0]
[1780293729588,60.2,73262.99,20.1,0.0,0.0,0.0]
[1780293734623,60.2,73265.35,20.1,0.0,0.0,0.0]
[1780293739658,60.2,73265.11,20.1,0.0,0.0,0.0]
[1780293744693,60.2,73266.41,20.1,0.0,0.0,0.0]
[1780293745700,60.2,73273.67,20.1,0.0,0.0,0.0]
[1780293750736,60.2,73273.96,20.1,0.0,0.0,0.0]
[1780293751742,60.2,73274.59,20.1,0.0,0.0,0.0]
[1780293756777,60.2,73273.78,20.1,0.0,0.0,0.0]
[1780293761812,60.2,73270.47,20.1,0.0,0.0,0.0]
[1780293763826,60.2,73263.07,20.1,0.0,0.0,0.0]
[1780293770877,60.2,73260.64,20.1,0.0,0.0,0.0]
[1780293775912,60.2,73260.74,20.1,0.0,0.0,0.0]
[1780293780947,60.2,73263.39,20.1,0.0,0.0,0.0]
[1780293781953,60.2,73266.54,20.1,0.0,0.0,0.0]
[1780293786989,60.2,73262.51,20.1,0.0,0.0,0.0]
[1780293792024,60.2,73261.26,20.1,0.0,0.0,0.0]
[1780293796052,60.2,73257.56,20.1,0.0,0.0,0.0]
[1780293797060,60.2,73252.58,20.1,0.0,0.0,0.0]
[1780293802094,60.2,73251.43,20.1,0.0,0.0,0.0]
[1780293807129,60.2,73248.92,20.1,0.0,0.0,0.0]
[1780293811157,60.2,73247.59,20.1,0.0,0.0,0.0]
[1780293816192,60.2,73249.11,20.1,0.0,0.0,0.0]
[1780293818206,60.2,73244.52,20.1,0.0,0.0,0.0]
[1780293821227,60.2,73240.94,20.1,0.0,0.0,0.0]
[1780293823241,60.2,73235.87,20.1,0.0,0.0,0.0]
[1780293828276,60.2,73234.74,20.1,0.0,0.0,0.0]
[1780293830290,60.2,73227.62,20.1,0.0,0.0,0.0]
[1780293831296,60.2,73224.49,20.1,0.0,0.0,0.0]
[1780293836361,60.2,73223.97,20.1,0.0,0.0,0.0]
[1780293840373,60.2,73220.27,20.1,0.0,0.0,0.0]
[1780293841380,60.2,73216.61,20.1,0.0,0.0,0.0]
[1780293845408,60.2,73213.26,20.1,0.0,0.0,0.0]
[1780293847422,60.2,73210.09,20.1,0.0,0.0,0.0]
[1780293849436,60.2,73205.56,20.1,0.0,0.0,0.0]
[1780293850443,60.2,73202.02,20.1,0.0,0.0,0.0]
[1780293855477,60.2,73207.42,20.1,0.0,0.0,0.0]
[1780293860513,60.2,73205.01,20.1,0.0,0.0,0.0]
[1780293864541,60.2,73214.03,20.1,0.0,0.0,0.0]
[1780293865548,60.2,73218.24,20.1,0.0,0.0,0.0]
[1780293870583,60.2,73219.54,20.1,0.0,0.0,0.0]
[1780293871589,60.2,73219.48,20.1,0.0,0.0,0.0]
[1780293876625,60.2,73220.61,20.1,0.0,0.0,0.0]
[1780293881660,60.2,73223.3,20.1,0.0,0.0,0.0]
[1780293886695,60.2,73222.76,20.1,0.0,0.0,0.0]
[1780293891735,60.2,73226.57,20.1,0.0,0.0,0.0]
[1780293896770,60.2,73226.53,20.1,0.0,0.0,0.0]
[1780293898784,60.2,73223.02,20.1,0.0,0.0,0.0]
[1780293901805,60.2,73215.37,20.1,0.0,0.0,0.0]
[1780293902812,60.2,73202.23,20.1,0.0,0.0,0.0]
[1780293903819,60.2,73197.88,20.1,0.0,0.0,0.0]
[1780293908856,60.2,73200.7,20.1,0.0,0.0,0.0]
[1780293913892,60.2,73206.06,20.1,0.0,0.0,0.0]
[1780293914899,60.2,73201.27,20.1,0.0,0.0,0.0]
[1780293915906,60.2,73198.17,20.1,0.0,0.0,0.0]
[1780293921948,60.2,73198.64,20.1,0.0,0.0,0.0]
[1780293925976,60.2,73191.76,20.1,0.0,0.0,0.0]
[1780293926983,60.2,73184.99,20.1,0.0,0.0,0.0]
[1780293931011,60.2,73182.48,20.1,0.0,0.0,0.0]
[1780293936046,60.2,73182.26,20.1,0.0,0.0,0.0]
[1780293939067,60.2,73185.8,20.1,0.0,0.0,0.0]
[1780293940076,60.2,73191.31,20.1,0.0,0.0,0.0]
[1780293945109,60.2,73191.01,20.1,0.0,0.0,0.0]
[1780293949137,60.2,73187.94,20.1,0.0,0.0,0.0]
[1780293952158,60.2,73191.66,20.1,0.0,0.0,0.0]
[1780293953166,60.2,73195.72,20.1,0.0,0.0,0.0]
[1780293958204,60.2,73196.74,20.1,0.0,0.0,0.0]
[1780293962232,60.2,73192.99,20.1,0.0,0.0,0.0]
[1780293966260,60.2,73197.04,20.1,0.0,0.0,0.0]
[1780293968274,60.2,73202.58,20.1,0.0,0.0,0.0]
[1780293973310,60.2,73205.48,20.1,0.0,0.0,0.0]
[1780293977339,60.2,73211.7,20.1,0.0,0.0,0.0]
[1780293978346,60.2,73217.11,20.1,0.0,0.0,0.0]
[1780293983381,60.2,73217.28,20.1,0.0,0.0,0.0]
[1780293986405,60.2,73213.99,20.1,0.0,0.0,0.0]
[1780293991440,60.2,73213.92,20.1,0.0,0.0,0.0]
[1780293996475,60.2,73209.49,20.1,0.0,0.0,0.0]
[1780294001513,60.2,73210.05,20.1,0.0,0.0,0.0]
[1780294002520,60.2,73213.15,20.1,0.0,0.0,0.0]
[1780294007555,60.2,73211.17,20.1,0.0,0.0,0.0]
[1780294011583,60.2,73214.24,20.1,0.0,0.0,0.0]
[1780294016618,60.2,73210.92,20.1,0.0,0.0,0.0]
[1780294021653,60.2,73209.55,20.1,0.0,0.0,0.0]
[1780294022660,60.2,73204.21,20.1,0.0,0.0,0.0]
[1780294025681,60.2,73210.06,20.1,0.0,0.0,0.0]
[1780294030716,60.2,73212.87,20.1,0.0,0.0,0.0]
[1780294035751,60.2,73209.93,20.1,0.0,0.0,0.0]
[1780294040786,60.2,73208.25,20.1,0.0,0.0,0.0]
[1780294045821,60.2,73209.4,20.1,0.0,0.0,0.0]
[1780294050856,60.2,73210.0,20.1,0.0,0.0,0.0]
[1780294053877,60.2,73210.46,20.1,0.0,0.0,0.0]
[1780294058912,60.2,73210.55,20.1,0.0,0.0,0.0]
[1780294062940,60.2,73207.38,20.1,0.0,0.0,0.0]
[1780294064954,60.2,73196.99,20.1,0.0,0.0,0.0]
[1780294065961,60.2,73190.92,20.1,0.0,0.0,0.0]
[1780294072008,60.2,73189.28,20.1,0.0,0.0,0.0]
[1780294077050,60.2,73189.17,20.1,0.0,0.0,0.0]
[1780294081082,60.2,73198.99,20.1,0.0,0.0,0.0]
[1780294082090,60.2,73202.11,20.1,0.0,0.0,0.0]
[1780294087126,60.2,73203.14,20.1,0.0,0.0,0.0]
[1780294092162,60.2,73203.66,20.1,0.0,0.0,0.0]
[1780294097197,60.2,73206.87,20.1,0.0,0.0,0.0]
[1780294102232,60.2,73204.41,20.1,0.0,0.0,0.0]
[1780294106260,60.2,73199.57,20.1,0.0,0.0,0.0]
[1780294111294,60.2,73194.19,20.1,0.0,0.0,0.0]
[1780294116330,60.2,73194.19,20.1,0.0,0.0,0.0]
[1780294121365,60.2,73191.18,20.1,0.0,0.0,0.0]
[1780294125393,60.2,73185.96,20.1,0.0,0.0,0.0]
[1780294126495,60.2,73184.94,20.1,0.0,0.0,0.0]
[1780294126924,60.2,73184.94,20.1,0.0,0.0,0.0]
[1780294127407,60.2,73181.45,20.1,0.0,0.0,0.0]
[1780294132463,60.2,73186.49,20.1,0.0,0.0,0.0]
[1780294134477,60.2,73191.33,20.1,0.0,0.0,0.0]
[1780294137499,60.2,73186.65,20.1,0.0,0.0,0.0]
[1780294141527,60.2,73179.3,20.1,0.0,0.0,0.0]
[1780294142535,60.2,73175.22,20.1,0.0,0.0,0.0]
[1780294145555,60.2,73171.31,20.1,0.0,0.0,0.0]
[1780294149583,60.2,73161.78,20.1,0.0,0.0,0.0]
[1780294153611,60.2,73164.99,20.1,0.0,0.0,0.0]
[1780294155625,60.2,73159.5,20.1,0.0,0.0,0.0]
[1780294158646,60.2,73156.32,20.1,0.0,0.0,0.0]
[1780294160660,60.2,73159.36,20.1,0.0,0.0,0.0]
[1780294165695,60.2,73158.32,20.1,0.0,0.0,0.0]
[1780294170730,60.2,73158.24,20.1,0.0,0.0,0.0]
[1780294171740,60.2,73158.92,20.1,0.0,0.0,0.0]
[1780294175768,60.2,73155.31,20.1,0.0,0.0,0.0]
[1780294180804,60.2,73153.05,20.1,0.0,0.0,0.0]
[1780294182818,60.2,73156.42,20.1,0.0,0.0,0.0]
[1780294184832,60.2,73159.92,20.1,0.0,0.0,0.0]
[1780294188860,60.2,73156.8,20.1,0.0,0.0,0.0]
[1780294192888,60.2,73153.21,20.1,0.0,0.0,0.0]
[1780294193895,60.2,73157.34,20.1,0.0,0.0,0.0]
[1780294198930,60.2,73158.63,20.1,0.0,0.0,0.0]
[1780294203967,60.2,73155.42,20.1,0.0,0.0,0.0]
[1780294207995,60.2,73152.41,20.1,0.0,0.0,0.0]
[1780294211016,60.2,73155.66,20.1,0.0,0.0,0.0]
[1780294216050,60.2,73153.03,20.1,0.0,0.0,0.0]
[1780294217058,60.2,73149.95,20.1,0.0,0.0,0.0]
[1780294222093,60.2,73149.24,20.1,0.0,0.0,0.0]
[1780294227128,60.2,73149.67,20.1,0.0,0.0,0.0]
[1780294231156,60.2,73150.73,20.1,0.0,0.0,0.0]
[1780294234177,60.2,73157.64,20.1,0.0,0.0,0.0]
[1780294235184,60.2,73162.24,20.1,0.0,0.0,0.0]
[1780294239212,60.2,73166.11,20.1,0.0,0.0,0.0]
[1780294244247,60.2,73168.42,20.1,0.0,0.0,0.0]
[1780294249282,60.2,73168.99,20.1,0.0,0.0,0.0]
[1780294252303,60.2,73163.87,20.1,0.0,0.0,0.0]
[1780294257338,60.2,73164.09,20.1,0.0,0.0,0.0]
[1780294260359,60.2,73170.16,20.1,0.0,0.0,0.0]
[1780294261367,60.2,73173.77,20.1,0.0,0.0,0.0]
[1780294263383,60.2,73169.49,20.1,0.0,0.0,0.0]
[1780294266448,60.2,73173.65,20.1,0.0,0.0,0.0]
[1780294267453,60.2,73179.73,20.1,0.0,0.0,0.0]
[1780294272489,60.2,73181.71,20.1,0.0,0.0,0.0]
[1780294277523,60.2,73180.85,20.1,0.0,0.0,0.0]
[1780294282558,60.2,73180.85,20.1,0.0,0.0,0.0]
[1780294287593,60.2,73179.5,20.1,0.0,0.0,0.0]
[1780294291621,60.2,73179.41,20.1,0.0,0.0,0.0]
[1780294295651,60.2,73170.59,20.1,0.0,0.0,0.0]
[1780294296659,60.2,73167.61,20.1,0.0,0.0,0.0]
[1780294301695,60.2,73172.19,20.1,0.0,0.0,0.0]
[1780294302702,60.2,73176.75,20.1,0.0,0.0,0.0]
[1780294307737,60.2,73180.65,20.1,0.0,0.0,0.0]
[1780294312772,60.2,73184.09,20.1,0.0,0.0,0.0]
[1780294317807,60.2,73186.33,20.1,0.0,0.0,0.0]
[1780294322842,60.2,73186.82,20.1,0.0,0.0,0.0]
[1780294323849,60.2,73191.24,20.1,0.0,0.0,0.0]
[1780294325863,60.2,73194.86,20.1,0.0,0.0,0.0]
[1780294328884,60.2,73198.05,20.1,0.0,0.0,0.0]
[1780294332912,60.2,73208.86,20.1,0.0,0.0,0.0]
[1780294333919,60.2,73212.51,20.1,0.0,0.0,0.0]
[1780294338954,60.2,73213.44,20.1,0.0,0.0,0.0]
[1780294343988,60.2,73214.55,20.1,0.0,0.0,0.0]
[1780294349024,60.2,73218.63,20.1,0.0,0.0,0.0]
[1780294351038,60.2,73219.69,20.1,0.0,0.0,0.0]
[1780294356074,60.2,73216.59,20.1,0.0,0.0,0.0]
[1780294361109,60.2,73214.79,20.1,0.0,0.0,0.0]
[1780294366143,60.2,73214.25,20.1,0.0,0.0,0.0]
[1780294370172,60.2,73211.25,20.1,0.0,0.0,0.0]
[1780294376217,60.2,73211.59,20.1,0.0,0.0,0.0]
[1780294381253,60.2,73212.49,20.1,0.0,0.0,0.0]
[1780294386288,60.2,73210.93,20.1,0.0,0.0,0.0]
[1780294388302,60.2,73207.1,20.1,0.0,0.0,0.0]
[1780294389309,60.2,73203.29,20.1,0.0,0.0,0.0]
[1780294390316,60.2,73197.24,20.1,0.0,0.0,0.0]
[1780294391323,60.2,73193.99,20.1,0.0,0.0,0.0]
[1780294396358,60.2,73192.2,20.1,0.0,0.0,0.0]
[1780294401393,60.2,73193.04,20.1,0.0,0.0,0.0]
[1780294406428,60.2,73192.7,20.1,0.0,0.0,0.0]
[1780294411462,60.2,73192.39,20.1,0.0,0.0,0.0]
[1780294416810,60.2,73192.0,20.1,0.0,0.0,0.0]
[1780294418722,60.2,73192.29,20.1,0.0,0.0,0.0]
[1780294427581,60.2,73188.0,20.1,0.0,0.0,0.0]
[1780294429595,60.2,73182.43,20.1,0.0,0.0,0.0]
[1780294431609,60.2,73178.28,20.1,0.0,0.0,0.0]
[1780294436644,60.2,73177.96,20.1,0.0,0.0,0.0]
[1780294441679,60.2,73177.93,20.1,0.0,0.0,0.0]
[1780294446714,60.2,73175.98,20.1,0.0,0.0,0.0]
[1780294451755,60.2,73176.91,20.1,0.0,0.0,0.0]
[1780294456791,60.2,73175.89,20.1,0.0,0.0,0.0]
[1780294461826,60.2,73178.75,20.1,0.0,0.0,0.0]
[1780294465854,60.2,73185.23,20.1,0.0,0.0,0.0]
[1780294466861,60.2,73189.18,20.1,0.0,0.0,0.0]
[1780294471897,60.2,73190.9,20.1,0.0,0.0,0.0]
[1780294476932,60.2,73193.84,20.1,0.0,0.0,0.0]
[1780294481966,60.2,73196.44,20.1,0.0,0.0,0.0]
[1780294484987,60.2,73199.55,20.1,0.0,0.0,0.0]
[1780294490027,60.2,73200.46,20.1,0.0,0.0,0.0]
[1780294495063,60.2,73200.95,20.1,0.0,0.0,0.0]
[1780294500098,60.2,73200.81,20.1,0.0,0.0,0.0]
[1780294501105,60.2,73209.33,20.1,0.0,0.0,0.0]
[1780294506139,60.2,73211.5,20.1,0.0,0.0,0.0]
[1780294511176,60.2,73211.91,20.1,0.0,0.0,0.0]
[1780294515205,60.2,73208.9,20.1,0.0,0.0,0.0]
[1780294519233,60.2,73213.01,20.1,0.0,0.0,0.0]
[1780294520240,60.2,73222.35,20.1,0.0,0.0,0.0]
[1780294524269,60.2,73226.43,20.1,0.0,0.0,0.0]
[1780294529304,60.2,73228.99,20.1,0.0,0.0,0.0]
[1780294531318,60.2,73229.33,20.1,0.0,0.0,0.0]
[1780294536353,60.2,73232.74,20.1,0.0,0.0,0.0]
[1780294541388,60.2,73229.74,20.1,0.0,0.0,0.0]
[1780294544409,60.2,73225.21,20.1,0.0,0.0,0.0]
[1780294549444,60.2,73224.43,20.1,0.0,0.0,0.0]
[1780294554479,60.2,73224.26,20.1,0.0,0.0,0.0]
[1780294559514,60.2,73223.85,20.1,0.0,0.0,0.0]
[1780294561528,60.2,73217.28,20.1,0.0,0.0,0.0]
[1780294562535,60.2,73212.68,20.1,0.0,0.0,0.0]
[1780294567570,60.2,73211.09,20.1,0.0,0.0,0.0]
[1780294572605,60.2,73211.23,20.1,0.0,0.0,0.0]
[1780294577641,60.2,73211.87,20.1,0.0,0.0,0.0]
[1780294582676,60.2,73217.66,20.1,0.0,0.0,0.0]
[1780294583683,60.2,73222.47,20.1,0.0,0.0,0.0]
[1780294585697,60.2,73227.27,20.1,0.0,0.0,0.0]
[1780294592746,60.2,73225.12,20.1,0.0,0.0,0.0]
[1780294597781,60.2,73227.62,20.1,0.0,0.0,0.0]
[1780294602816,60.2,73224.18,20.1,0.0,0.0,0.0]
[1780294606844,60.2,73214.04,20.1,0.0,0.0,0.0]
[1780294607850,60.2,73208.91,20.1,0.0,0.0,0.0]
[1780294612886,60.2,73206.57,20.1,0.0,0.0,0.0]
[1780294617921,60.2,73209.45,20.1,0.0,0.0,0.0]
[1780294618928,60.2,73213.28,20.1,0.0,0.0,0.0]
[1780294623963,60.2,73212.91,20.1,0.0,0.0,0.0]
[1780294629001,60.2,73213.93,20.1,0.0,0.0,0.0]
[1780294634040,60.2,73209.17,20.1,0.0,0.0,0.0]
[1780294638068,60.2,73205.22,20.1,0.0,0.0,0.0]
[1780294641090,60.2,73202.11,20.1,0.0,0.0,0.0]
[1780294642097,60.2,73196.95,20.1,0.0,0.0,0.0]
[1780294647131,60.2,73197.21,20.1,0.0,0.0,0.0]
[1780294651162,60.2,73198.37,20.1,0.0,0.0,0.0]
[1780294653176,60.2,73202.25,20.1,0.0,0.0,0.0]
[1780294658212,60.2,73203.66,20.1,0.0,0.0,0.0]
[1780294662239,60.2,73206.55,20.1,0.0,0.0,0.0]
[1780294667274,60.2,73207.27,20.1,0.0,0.0,0.0]
[1780294673320,60.2,73207.3,20.1,0.0,0.0,0.0]
[1780294676341,60.2,73211.44,20.1,0.0,0.0,0.0]
[1780294678354,60.2,73215.4,20.1,0.0,0.0,0.0]
[1780294682383,60.2,73212.41,20.1,0.0,0.0,0.0]
[1780294687418,60.2,73210.65,20.1,0.0,0.0,0.0]
[1780294692453,60.2,73212.99,20.1,0.0,0.0,0.0]
[1780294696482,60.2,73209.2,20.1,0.0,0.0,0.0]
[1780294697489,60.2,73202.1,20.1,0.0,0.0,0.0]
[1780294698496,60.2,73196.6,20.1,0.0,0.0,0.0]
[1780294703530,60.2,73195.98,20.1,0.0,0.0,0.0]
[1780294708566,60.2,73194.73,20.1,0.0,0.0,0.0]
[1780294711587,60.2,73193.73,20.1,0.0,0.0,0.0]
[1780294716623,60.2,73194.19,20.1,0.0,0.0,0.0]
[1780294721658,60.2,73189.63,20.1,0.0,0.0,0.0]
[1780294722664,60.2,73186.61,20.1,0.0,0.0,0.0]
[1780294727699,60.2,73185.93,20.1,0.0,0.0,0.0]
[1780294732735,60.2,73187.76,20.1,0.0,0.0,0.0]
[1780294737495,60.2,73186.9,20.1,0.0,0.0,0.0]
[1780294737986,60.2,73186.9,20.1,0.0,0.0,0.0]
[1780294743812,60.2,73187.63,20.1,0.0,0.0,0.0]
[1780294747844,60.2,73201.03,20.1,0.0,0.0,0.0]
[1780294748851,60.2,73205.58,20.1,0.0,0.0,0.0]
[1780294751872,60.2,73200.75,20.1,0.0,0.0,0.0]
[1780294756907,60.2,73199.86,20.1,0.0,0.0,0.0]
[1780294761942,60.2,73199.39,20.1,0.0,0.0,0.0]
[1780294766977,60.2,73199.49,20.1,0.0,0.0,0.0]
[1780294767985,60.2,73195.61,20.1,0.0,0.0,0.0]
[1780294768992,60.2,73189.89,20.1,0.0,0.0,0.0]
[1780294771006,60.2,73187.37,20.1,0.0,0.0,0.0]
[1780294776042,60.2,73186.37,20.1,0.0,0.0,0.0]
[1780294781077,60.2,73187.42,20.1,0.0,0.0,0.0]
[1780294786112,60.2,73188.69,20.1,0.0,0.0,0.0]
[1780294791147,60.2,73188.94,20.1,0.0,0.0,0.0]
[1780294793162,60.2,73191.99,20.1,0.0,0.0,0.0]
[1780294798199,60.2,73188.03,20.1,0.0,0.0,0.0]
[1780294799206,60.2,73185.02,20.1,0.0,0.0,0.0]
[1780294801220,60.2,73175.74,20.1,0.0,0.0,0.0]
[1780294802233,60.2,73172.64,20.1,0.0,0.0,0.0]
[1780294803234,60.2,73169.19,20.1,0.0,0.0,0.0]
[1780294808285,60.2,73166.76,20.1,0.0,0.0,0.0]
[1780294809287,60.2,73162.99,20.1,0.0,0.0,0.0]
[1780294810294,60.2,73158.24,20.1,0.0,0.0,0.0]
[1780294812308,60.2,73153.68,20.1,0.0,0.0,0.0]
[1780294817349,60.2,73153.12,20.1,0.0,0.0,0.0]
[1780294822390,60.2,73152.16,20.1,0.0,0.0,0.0]
[1780294828433,60.2,73151.72,20.1,0.0,0.0,0.0]
[1780294832461,60.2,73151.54,20.1,0.0,0.0,0.0]
[1780294835483,60.2,73148.68,20.1,0.0,0.0,0.0]
[1780294838504,60.2,73141.1,20.1,0.0,0.0,0.0]
[1780294839511,60.2,73135.81,20.1,0.0,0.0,0.0]
[1780294842532,60.2,73146.97,20.1,0.0,0.0,0.0]
[1780294847566,60.2,73145.3,20.1,0.0,0.0,0.0]
[1780294852602,60.2,73146.3,20.1,0.0,0.0,0.0]
[1780294855622,60.2,73143.18,20.1,0.0,0.0,0.0]
[1780294857637,60.2,73134.73,20.1,0.0,0.0,0.0]
[1780294861665,60.2,73139.34,20.1,0.0,0.0,0.0]
[1780294864689,60.2,73135.93,20.1,0.0,0.0,0.0]
[1780294866817,60.2,73133.83,20.1,0.0,0.0,0.0]
[1780294872745,60.2,73133.87,20.1,0.0,0.0,0.0]
[1780294877780,60.2,73133.95,20.1,0.0,0.0,0.0]
[1780294879003,60.2,73133.95,20.1,0.0,0.0,0.0]
[1780294884829,60.2,73132.65,20.1,0.0,0.0,0.0]
[1780294889864,60.2,73132.11,20.1,0.0,0.0,0.0]
[1780294891878,60.2,73131.52,20.1,0.0,0.0,0.0]
[1780294892885,60.2,73134.5,20.1,0.0,0.0,0.0]
[1780294895906,60.2,73131.2,20.1,0.0,0.0,0.0]
[1780294899934,60.2,73134.21,20.1,0.0,0.0,0.0]
[1780294903962,60.2,73144.28,20.1,0.0,0.0,0.0]
[1780294904969,60.2,73149.62,20.1,0.0,0.0,0.0]
[1780294910007,60.2,73151.1,20.1,0.0,0.0,0.0]
[1780294914031,60.2,73146.31,20.1,0.0,0.0,0.0]
[1780294919067,60.2,73146.41,20.1,0.0,0.0,0.0]
[1780294923095,60.2,73142.76,20.1,0.0,0.0,0.0]
[1780294925109,60.2,73146.62,20.1,0.0,0.0,0.0]
[1780294926886,60.2,73146.88,20.1,0.0,0.0,0.0]
[1780294927886,60.2,73147.96,20.1,0.0,0.0,0.0]
[1780294933164,60.2,73152.02,20.1,0.0,0.0,0.0]
[1780294938200,60.2,73148.9,20.1,0.0,0.0,0.0]
[1780294943235,60.2,73144.83,20.1,0.0,0.0,0.0]
[1780294946787,60.2,73147.15,20.1,0.0,0.0,0.0]
[1780294951292,60.2,73147.34,20.1,0.0,0.0,0.0]
[1780294952887,60.2,73144.78,20.1,0.0,0.0,0.0]
[1780294955320,60.2,73133.64,20.1,0.0,0.0,0.0]
[1780294960355,60.2,73131.65,20.1,0.0,0.0,0.0]
[1780294963376,60.2,73135.77,20.1,0.0,0.0,0.0]
[1780294968411,60.2,73136.52,20.1,0.0,0.0,0.0]
[1780294973446,60.2,73139.33,20.1,0.0,0.0,0.0]
[1780294978481,60.2,73139.03,20.1,0.0,0.0,0.0]
[1780294982509,60.2,73135.25,20.1,0.0,0.0,0.0]
[1780294987544,60.2,73133.59,20.1,0.0,0.0,0.0]
[1780294992579,60.2,73131.09,20.1,0.0,0.0,0.0]
[1780294996606,60.2,73127.57,20.1,0.0,0.0,0.0]
[1780294999628,60.2,73123.38,20.1,0.0,0.0,0.0]
[1780295001944,60.2,73111.07,20.1,0.0,0.0,0.0]
[1780295002651,60.2,73087.92,20.1,0.0,0.0,0.0]
[1780295003658,60.2,73095.73,20.1,0.0,0.0,0.0]
[1780295004822,60.2,73095.73,20.1,0.0,0.0,0.0]
[1780295004912,60.2,73110.35,20.1,0.0,0.0,0.0]
[1780295005672,60.2,73128.21,20.1,0.0,0.0,0.0]
[1780295006679,60.2,73144.43,20.1,0.0,0.0,0.0]
[1780295007686,60.2,73150.72,20.1,0.0,0.0,0.0]
[1780295011366,60.2,73152.67,20.1,0.0,0.0,0.0]
[1780295011715,60.2,73150.53,20.1,0.0,0.0,0.0]
[1780295014736,60.2,73143.08,20.1,0.0,0.0,0.0]
[1780295015743,60.2,73138.06,20.1,0.0,0.0,0.0]
[1780295016750,60.2,73132.46,20.1,0.0,0.0,0.0]
[1780295019771,60.2,73124.61,20.1,0.0,0.0,0.0]
[1780295020778,60.2,73120.83,20.1,0.0,0.0,0.0]
[1780295025813,60.2,73120.46,20.1,0.0,0.0,0.0]
[1780295030848,60.2,73121.71,20.1,0.0,0.0,0.0]
[1780295034876,60.2,73117.13,20.1,0.0,0.0,0.0]
[1780295035883,60.2,73111.5,20.1,0.0,0.0,0.0]
[1780295036890,60.2,73105.34,20.1,0.0,0.0,0.0]
[1780295038904,60.2,73101.53,20.1,0.0,0.0,0.0]
[1780295040921,60.2,73090.22,20.1,0.0,0.0,0.0]
[1780295041935,60.2,73084.36,20.1,0.0,0.0,0.0]
[1780295042968,60.2,73074.89,20.1,0.0,0.0,0.0]
[1780295043963,60.2,73060.34,20.1,0.0,0.0,0.0]
[1780295044960,60.2,73064.04,20.1,0.0,0.0,0.0]
[1780295045969,60.2,73074.04,20.1,0.0,0.0,0.0]
[1780295046976,60.2,73081.33,20.1,0.0,0.0,0.0]
[1780295047983,60.2,73084.86,20.1,0.0,0.0,0.0]
[1780295048990,60.2,73095.6,20.1,0.0,0.0,0.0]
[1780295054026,60.2,73098.52,20.1,0.0,0.0,0.0]
[1780295058057,60.2,73101.39,20.1,0.0,0.0,0.0]
[1780295063092,60.2,73098.4,20.1,0.0,0.0,0.0]
[1780295069134,60.2,73097.26,20.1,0.0,0.0,0.0]
[1780295070144,60.2,73093.16,20.1,0.0,0.0,0.0]
[1780295071151,60.2,73092.12,20.1,0.0,0.0,0.0]
[1780295073165,60.2,73110.15,20.1,0.0,0.0,0.0]
[1780295074172,60.2,73118.0,20.1,0.0,0.0,0.0]
[1780295075179,60.2,73121.13,20.1,0.0,0.0,0.0]
[1780295079207,60.2,73128.06,20.1,0.0,0.0,0.0]
[1780295084242,60.2,73130.78,20.1,0.0,0.0,0.0]
[1780295087263,60.2,73136.65,20.1,0.0,0.0,0.0]
[1780295092298,60.2,73141.8,20.1,0.0,0.0,0.0]
[1780295093305,60.2,73145.43,20.1,0.0,0.0,0.0]
[1780295098340,60.2,73142.82,20.1,0.0,0.0,0.0]
[1780295101361,60.2,73137.88,20.1,0.0,0.0,0.0]
[1780295102368,60.2,73134.67,20.1,0.0,0.0,0.0]
[1780295103381,60.2,73128.11,20.1,0.0,0.0,0.0]
[1780295104386,60.2,73115.13,20.1,0.0,0.0,0.0]
[1780295105394,60.2,73111.24,20.1,0.0,0.0,0.0]
[1780295106400,60.2,73108.4,20.1,0.0,0.0,0.0]
[1780295108415,60.2,73104.61,20.1,0.0,0.0,0.0]
[1780295112444,60.2,73096.84,20.1,0.0,0.0,0.0]
[1780295113451,60.2,73093.99,20.1,0.0,0.0,0.0]
[1780295114458,60.2,73090.93,20.1,0.0,0.0,0.0]
[1780295116472,60.2,73096.26,20.1,0.0,0.0,0.0]
[1780295117479,60.2,73105.63,20.1,0.0,0.0,0.0]
[1780295120500,60.2,73108.69,20.1,0.0,0.0,0.0]
[1780295121507,60.2,73105.09,20.1,0.0,0.0,0.0]
[1780295126543,60.2,73103.15,20.1,0.0,0.0,0.0]
[1780295131578,60.2,73100.27,20.1,0.0,0.0,0.0]
[1780295134599,60.2,73094.59,20.1,0.0,0.0,0.0]
[1780295137635,60.2,73087.71,20.1,0.0,0.0,0.0]
[1780295139647,60.2,73093.73,20.1,0.0,0.0,0.0]
[1780295140654,60.2,73097.23,20.1,0.0,0.0,0.0]
[1780295141661,60.2,73102.54,20.1,0.0,0.0,0.0]
[1780295142668,60.2,73106.78,20.1,0.0,0.0,0.0]
[1780295143675,60.2,73110.5,20.1,0.0,0.0,0.0]
[1780295147707,60.2,73116.67,20.1,0.0,0.0,0.0]
[1780295152738,60.2,73117.34,20.1,0.0,0.0,0.0]
[1780295154752,60.2,73113.58,20.1,0.0,0.0,0.0]
[1780295155759,60.2,73109.83,20.1,0.0,0.0,0.0]
[1780295160795,60.2,73107.87,20.1,0.0,0.0,0.0]
[1780295162809,60.2,73105.02,20.1,0.0,0.0,0.0]
[1780295168851,60.2,73105.25,20.1,0.0,0.0,0.0]
[1780295173886,60.2,73105.22,20.1,0.0,0.0,0.0]
[1780295174892,60.2,73097.39,20.1,0.0,0.0,0.0]
[1780295179928,60.2,73100.84,20.1,0.0,0.0,0.0]
[1780295180935,60.2,73104.45,20.1,0.0,0.0,0.0]
[1780295184963,60.2,73101.6,20.1,0.0,0.0,0.0]
[1780295187984,60.2,73097.99,20.1,0.0,0.0,0.0]
[1780295191009,60.2,73097.51,20.1,0.0,0.0,0.0]
[1780295192018,60.2,73093.03,20.1,0.0,0.0,0.0]
[1780295197062,60.2,73084.01,20.1,0.0,0.0,0.0]
[1780295198069,60.2,73078.42,20.1,0.0,0.0,0.0]
[1780295200083,60.2,73083.86,20.1,0.0,0.0,0.0]
[1780295205118,60.2,73084.72,20.1,0.0,0.0,0.0]
[1780295206125,60.2,73090.36,20.1,0.0,0.0,0.0]
[1780295211160,60.2,73094.44,20.1,0.0,0.0,0.0]
[1780295213174,60.2,73097.31,20.1,0.0,0.0,0.0]
[1780295215188,60.2,73094.51,20.1,0.0,0.0,0.0]
[1780295220223,60.2,73093.44,20.1,0.0,0.0,0.0]
[1780295225258,60.2,73093.63,20.1,0.0,0.0,0.0]
[1780295231300,60.2,73094.69,20.1,0.0,0.0,0.0]
[1780295236335,60.2,73106.71,20.1,0.0,0.0,0.0]
[1780295237342,60.2,73111.36,20.1,0.0,0.0,0.0]
[1780295242376,60.2,73110.74,20.1,0.0,0.0,0.0]
[1780295244390,60.2,73114.22,20.1,0.0,0.0,0.0]
[1780295247413,60.2,73117.26,20.1,0.0,0.0,0.0]
[1780295251441,60.2,73118.93,20.1,0.0,0.0,0.0]
[1780295254462,60.2,73115.78,20.1,0.0,0.0,0.0]
[1780295256476,60.2,73112.94,20.1,0.0,0.0,0.0]
[1780295260504,60.2,73108.56,20.1,0.0,0.0,0.0]
[1780295262517,60.2,73104.79,20.1,0.0,0.0,0.0]
[1780295266546,60.2,73108.44,20.1,0.0,0.0,0.0]
[1780295269567,60.2,73104.54,20.1,0.0,0.0,0.0]
[1780295273595,60.2,73108.17,20.1,0.0,0.0,0.0]
[1780295276616,60.2,73112.58,20.1,0.0,0.0,0.0]
[1780295278630,60.2,73116.68,20.1,0.0,0.0,0.0]
[1780295283665,60.2,73113.35,20.1,0.0,0.0,0.0]
[1780295284672,60.2,73117.46,20.1,0.0,0.0,0.0]
[1780295286686,60.2,73121.09,20.1,0.0,0.0,0.0]
[1780295287693,60.2,73126.61,20.1,0.0,0.0,0.0]
[1780295291721,60.2,73123.44,20.1,0.0,0.0,0.0]
[1780295294742,60.2,73120.25,20.1,0.0,0.0,0.0]
[1780295296759,60.2,73116.8,20.1,0.0,0.0,0.0]
[1780295301790,60.2,73117.08,20.1,0.0,0.0,0.0]
[1780295306832,60.2,73109.31,20.1,0.0,0.0,0.0]
[1780295312875,60.2,73107.08,20.1,0.0,0.0,0.0]
[1780295317910,60.2,73105.73,20.1,0.0,0.0,0.0]
[1780295320931,60.2,73102.84,20.1,0.0,0.0,0.0]
[1780295322945,60.2,73100.1,20.1,0.0,0.0,0.0]
[1780295323824,60.2,73100.1,20.1,0.0,0.0,0.0]
[1780295325535,60.2,73099.87,20.1,0.0,0.0,0.0]
[1780295331001,60.2,73094.66,20.1,0.0,0.0,0.0]
[1780295336037,60.2,73091.53,20.1,0.0,0.0,0.0]
[1780295341072,60.2,73093.86,20.1,0.0,0.0,0.0]
[1780295343086,60.2,73097.08,20.1,0.0,0.0,0.0]
[1780295348494,60.2,73096.22,20.1,0.0,0.0,0.0]
[1780295348740,60.2,73096.22,20.1,0.0,0.0,0.0]
[1780295354163,60.2,73093.49,20.1,0.0,0.0,0.0]
[1780295356177,60.2,73098.25,20.1,0.0,0.0,0.0]
[1780295361212,60.2,73099.6,20.1,0.0,0.0,0.0]
[1780295363226,60.2,73096.86,20.1,0.0,0.0,0.0]
[1780295367254,60.2,73093.7,20.1,0.0,0.0,0.0]
[1780295371282,60.2,73094.36,20.1,0.0,0.0,0.0]
[1780295376317,60.2,73094.1,20.1,0.0,0.0,0.0]
[1780295381352,60.2,73094.81,20.1,0.0,0.0,0.0]
[1780295383366,60.2,73097.67,20.1,0.0,0.0,0.0]
[1780295388402,60.2,73097.62,20.1,0.0,0.0,0.0]
[1780295393437,60.2,73096.73,20.1,0.0,0.0,0.0]
[1780295399479,60.2,73097.28,20.1,0.0,0.0,0.0]
[1780295402500,60.2,73101.55,20.1,0.0,0.0,0.0]
[1780295405521,60.2,73106.05,20.1,0.0,0.0,0.0]
[1780295407535,60.2,73102.86,20.1,0.0,0.0,0.0]
[1780295409549,60.2,73097.42,20.1,0.0,0.0,0.0]
[1780295411563,60.2,73093.22,20.1,0.0,0.0,0.0]
[1780295416598,60.2,73091.33,20.1,0.0,0.0,0.0]
[1780295420631,60.2,73083.67,20.1,0.0,0.0,0.0]
[1780295421638,60.2,73077.83,20.1,0.0,0.0,0.0]
[1780295422651,60.2,73068.05,20.1,0.0,0.0,0.0]
[1780295424663,60.2,73063.7,20.1,0.0,0.0,0.0]
[1780295426688,60.2,73053.0,20.1,0.0,0.0,0.0]
[1780295427701,60.2,73062.2,20.1,0.0,0.0,0.0]
[1780295428707,60.2,73068.88,20.1,0.0,0.0,0.0]
[1780295429714,60.2,73065.28,20.1,0.0,0.0,0.0]
[1780295431728,60.2,73071.65,20.1,0.0,0.0,0.0]
[1780295433742,60.2,73074.89,20.1,0.0,0.0,0.0]
[1780295434750,60.2,73078.32,20.1,0.0,0.0,0.0]
[1780295436764,60.2,73081.36,20.1,0.0,0.0,0.0]
[1780295441799,60.2,73082.61,20.1,0.0,0.0,0.0]
[1780295442806,60.2,73086.15,20.1,0.0,0.0,0.0]
[1780295443815,60.2,73093.74,20.1,0.0,0.0,0.0]
[1780295444823,60.2,73097.16,20.1,0.0,0.0,0.0]
[1780295446837,60.2,73090.07,20.1,0.0,0.0,0.0]
[1780295447844,60.2,73087.07,20.1,0.0,0.0,0.0]
[1780295452879,60.2,73089.26,20.1,0.0,0.0,0.0]
[1780295455901,60.2,73086.26,20.1,0.0,0.0,0.0]
[1780295456908,60.2,73081.38,20.1,0.0,0.0,0.0]
[1780295460936,60.2,73072.82,20.1,0.0,0.0,0.0]
[1780295463957,60.2,73084.76,20.1,0.0,0.0,0.0]
[1780295465971,60.2,73087.62,20.1,0.0,0.0,0.0]
[1780295466978,60.2,73090.33,20.1,0.0,0.0,0.0]
[1780295472018,60.2,73092.16,20.1,0.0,0.0,0.0]
[1780295475046,60.2,73086.51,20.1,0.0,0.0,0.0]
[1780295480081,60.2,73087.13,20.1,0.0,0.0,0.0]
[1780295485117,60.2,73083.57,20.1,0.0,0.0,0.0]
[1780295488138,60.2,73073.6,20.1,0.0,0.0,0.0]
[1780295489145,60.2,73070.46,20.1,0.0,0.0,0.0]
[1780295492166,60.2,73069.54,20.1,0.0,0.0,0.0]
[1780295497203,60.2,73078.14,20.1,0.0,0.0,0.0]
[1780295498210,60.2,73081.04,20.1,0.0,0.0,0.0]
[1780295502238,60.2,73083.88,20.1,0.0,0.0,0.0]
[1780295507273,60.2,73086.2,20.1,0.0,0.0,0.0]
[1780295511301,60.2,73089.27,20.1,0.0,0.0,0.0]
[1780295516336,60.2,73090.2,20.1,0.0,0.0,0.0]
[1780295518350,60.2,73093.9,20.1,0.0,0.0,0.0]
[1780295523385,60.2,73094.86,20.1,0.0,0.0,0.0]
[1780295528420,60.2,73097.59,20.1,0.0,0.0,0.0]
[1780295529427,60.2,73101.0,20.1,0.0,0.0,0.0]
[1780295534462,60.2,73102.1,20.1,0.0,0.0,0.0]
[1780295540504,60.2,73102.11,20.1,0.0,0.0,0.0]
[1780295543525,60.2,73112.44,20.1,0.0,0.0,0.0]
[1780295546546,60.2,73115.16,20.1,0.0,0.0,0.0]
[1780295550574,60.2,73118.16,20.1,0.0,0.0,0.0]
[1780295551581,60.2,73118.05,20.1,0.0,0.0,0.0]
[1780295556616,60.2,73116.82,20.1,0.0,0.0,0.0]
[1780295562658,60.2,73115.25,20.1,0.0,0.0,0.0]
[1780295567695,60.2,73119.13,20.1,0.0,0.0,0.0]
[1780295568702,60.2,73115.03,20.1,0.0,0.0,0.0]
[1780295570717,60.2,73111.12,20.1,0.0,0.0,0.0]
[1780295575751,60.2,73110.13,20.1,0.0,0.0,0.0]
[1780295578772,60.2,73113.13,20.1,0.0,0.0,0.0]
[1780295579779,60.2,73117.87,20.1,0.0,0.0,0.0]
[1780295581793,60.2,73108.04,20.1,0.0,0.0,0.0]
[1780295582800,60.2,73104.01,20.1,0.0,0.0,0.0]
[1780295585821,60.2,73100.66,20.1,0.0,0.0,0.0]
[1780295590856,60.2,73100.73,20.1,0.0,0.0,0.0]
[1780295593877,60.2,73117.76,20.1,0.0,0.0,0.0]
[1780295594884,60.2,73121.0,20.1,0.0,0.0,0.0]
[1780295597905,60.2,73124.11,20.1,0.0,0.0,0.0]
[1780295599922,60.2,73131.44,20.1,0.0,0.0,0.0]
[1780295600928,60.2,73139.86,20.1,0.0,0.0,0.0]
[1780295603949,60.2,73135.45,20.1,0.0,0.0,0.0]
[1780295608988,60.2,73127.01,20.1,0.0,0.0,0.0]
[1780295611002,60.2,73124.85,20.1,0.0,0.0,0.0]
[1780295616040,60.2,73124.89,20.1,0.0,0.0,0.0]
[1780295621075,60.2,73121.27,20.1,0.0,0.0,0.0]
[1780295624096,60.2,73115.3,20.1,0.0,0.0,0.0]
[1780295625103,60.2,73111.54,20.1,0.0,0.0,0.0]
[1780295627117,60.2,73108.66,20.1,0.0,0.0,0.0]
[1780295632152,60.2,73103.33,20.1,0.0,0.0,0.0]
[1780295637187,60.2,73102.81,20.1,0.0,0.0,0.0]
[1780295642222,60.2,73104.16,20.1,0.0,0.0,0.0]
[1780295647258,60.2,73101.66,20.1,0.0,0.0,0.0]
[1780295650279,60.2,73104.99,20.1,0.0,0.0,0.0]
[1780295651286,60.2,73114.85,20.1,0.0,0.0,0.0]
[1780295652293,60.2,73117.98,20.1,0.0,0.0,0.0]
[1780295654308,60.2,73114.24,20.1,0.0,0.0,0.0]
[1780295659343,60.2,73113.99,20.1,0.0,0.0,0.0]
[1780295664378,60.2,73111.71,20.1,0.0,0.0,0.0]
[1780295669413,60.2,73111.58,20.1,0.0,0.0,0.0]
[1780295671427,60.2,73111.74,20.1,0.0,0.0,0.0]
[1780295674448,60.2,73108.36,20.1,0.0,0.0,0.0]
[1780295676463,60.2,73104.12,20.1,0.0,0.0,0.0]
[1780295681501,60.2,73103.38,20.1,0.0,0.0,0.0]
[1780295682508,60.2,73097.97,20.1,0.0,0.0,0.0]
[1780295687544,60.2,73095.96,20.1,0.0,0.0,0.0]
[1780295691577,60.2,73098.91,20.1,0.0,0.0,0.0]
[1780295692584,60.2,73102.04,20.1,0.0,0.0,0.0]
[1780295696612,60.2,73104.73,20.1,0.0,0.0,0.0]
[1780295701647,60.2,73096.42,20.1,0.0,0.0,0.0]
[1780295704668,60.2,73093.26,20.1,0.0,0.0,0.0]
[1780295709706,60.2,73093.29,20.1,0.0,0.0,0.0]
[1780295714741,60.2,73092.61,20.1,0.0,0.0,0.0]
[1780295717762,60.2,73089.88,20.1,0.0,0.0,0.0]
[1780295720784,60.2,73086.69,20.1,0.0,0.0,0.0]
[1780295722797,60.2,73080.76,20.1,0.0,0.0,0.0]
[1780295725818,60.2,73078.01,20.1,0.0,0.0,0.0]
[1780295726825,60.2,73072.45,20.1,0.0,0.0,0.0]
[1780295728839,60.2,73064.57,20.1,0.0,0.0,0.0]
[1780295729846,60.2,73059.73,20.1,0.0,0.0,0.0]
[1780295730853,60.2,73056.84,20.1,0.0,0.0,0.0]
[1780295731860,60.2,73056.42,20.1,0.0,0.0,0.0]
[1780295733874,60.2,73062.49,20.1,0.0,0.0,0.0]
[1780295734881,60.2,73067.73,20.1,0.0,0.0,0.0]
[1780295737923,60.2,73071.0,20.1,0.0,0.0,0.0]
[1780295738933,60.2,73075.81,20.1,0.0,0.0,0.0]
[1780295739939,60.2,73079.67,20.1,0.0,0.0,0.0]
[1780295744974,60.2,73083.84,20.1,0.0,0.0,0.0]
[1780295749001,60.2,73088.15,20.1,0.0,0.0,0.0]
[1780295752023,60.2,73084.05,20.1,0.0,0.0,0.0]
[1780295757058,60.2,73078.92,20.1,0.0,0.0,0.0]
[1780295758065,60.2,73075.63,20.1,0.0,0.0,0.0]
[1780295759072,60.2,73072.89,20.1,0.0,0.0,0.0]
[1780295761086,60.2,73066.54,20.1,0.0,0.0,0.0]
[1780295762093,60.2,73062.09,20.1,0.0,0.0,0.0]
[1780295767128,60.2,73061.99,20.1,0.0,0.0,0.0]
[1780295769142,60.2,73066.15,20.1,0.0,0.0,0.0]
[1780295774178,60.2,73065.13,20.1,0.0,0.0,0.0]
[1780295775185,60.2,73069.28,20.1,0.0,0.0,0.0]
[1780295777200,60.2,73076.05,20.1,0.0,0.0,0.0]
[1780295778207,60.2,73079.61,20.1,0.0,0.0,0.0]
[1780295779215,60.2,73084.18,20.1,0.0,0.0,0.0]
[1780295781228,60.2,73080.01,20.1,0.0,0.0,0.0]
[1780295782234,60.2,73077.3,20.1,0.0,0.0,0.0]
[1780295785256,60.2,73074.17,20.1,0.0,0.0,0.0]
[1780295790291,60.2,73072.04,20.1,0.0,0.0,0.0]
[1780295791297,60.2,73071.43,20.1,0.0,0.0,0.0]
[1780295796333,60.2,73070.78,20.1,0.0,0.0,0.0]
[1780295800361,60.2,73076.78,20.1,0.0,0.0,0.0]
[1780295801367,60.2,73082.01,20.1,0.0,0.0,0.0]
[1780295806403,60.2,73083.79,20.1,0.0,0.0,0.0]
[1780295810432,60.2,73079.97,20.1,0.0,0.0,0.0]
[1780295815467,60.2,73078.27,20.1,0.0,0.0,0.0]
[1780295821509,60.2,73076.56,20.1,0.0,0.0,0.0]
[1780295822515,60.2,73069.05,20.1,0.0,0.0,0.0]
[1780295824529,60.2,73064.95,20.1,0.0,0.0,0.0]
[1780295825537,60.2,73058.88,20.1,0.0,0.0,0.0]
[1780295826543,60.2,73055.32,20.1,0.0,0.0,0.0]
[1780295831579,60.2,73053.54,20.1,0.0,0.0,0.0]
[1780295833596,60.2,73049.72,20.1,0.0,0.0,0.0]
[1780295839638,60.2,73048.33,20.1,0.0,0.0,0.0]
[1780295844673,60.2,73041.1,20.1,0.0,0.0,0.0]
[1780295845680,60.2,73036.54,20.1,0.0,0.0,0.0]
[1780295850715,60.2,73039.19,20.1,0.0,0.0,0.0]
[1780295851722,60.2,73039.09,20.1,0.0,0.0,0.0]
[1780295856757,60.2,73041.12,20.1,0.0,0.0,0.0]
[1780295860785,60.2,73044.11,20.1,0.0,0.0,0.0]
[1780295865820,60.2,73045.4,20.1,0.0,0.0,0.0]
[1780295867834,60.2,73050.15,20.1,0.0,0.0,0.0]
[1780295872876,60.2,73049.48,20.1,0.0,0.0,0.0]
[1780295873880,60.2,73057.42,20.1,0.0,0.0,0.0]
[1780295874887,60.2,73054.29,20.1,0.0,0.0,0.0]
[1780295879922,60.2,73054.46,20.1,0.0,0.0,0.0]
[1780295884957,60.2,73057.37,20.1,0.0,0.0,0.0]
[1780295886971,60.2,73062.57,20.1,0.0,0.0,0.0]
[1780295892009,60.2,73065.57,20.1,0.0,0.0,0.0]
[1780295893014,60.2,73073.91,20.1,0.0,0.0,0.0]
[1780295898049,60.2,73071.79,20.1,0.0,0.0,0.0]
[1780295902077,60.2,73065.86,20.1,0.0,0.0,0.0]
[1780295905098,60.2,73062.85,20.1,0.0,0.0,0.0]
[1780295907112,60.2,73059.23,20.1,0.0,0.0,0.0]
[1780295911140,60.2,73062.69,20.1,0.0,0.0,0.0]
[1780295916175,60.2,73063.41,20.1,0.0,0.0,0.0]
[1780295921210,60.2,73061.86,20.1,0.0,0.0,0.0]
[1780295926245,60.2,73062.39,20.1,0.0,0.0,0.0]
[1780295931280,60.2,73061.27,20.1,0.0,0.0,0.0]
[1780295936316,60.2,73060.91,20.1,0.0,0.0,0.0]
[1780295941351,60.2,73052.76,20.1,0.0,0.0,0.0]
[1780295942360,60.2,73049.36,20.1,0.0,0.0,0.0]
[1780295947395,60.2,73049.14,20.1,0.0,0.0,0.0]
[1780295952431,60.2,73047.84,20.1,0.0,0.0,0.0]
[1780295957466,60.2,73042.9,20.1,0.0,0.0,0.0]
[1780295959495,60.2,73042.33,20.1,0.0,0.0,0.0]
[1780295959600,60.2,73042.33,20.1,0.0,0.0,0.0]
[1780295963508,60.2,73036.08,20.1,0.0,0.0,0.0]
[1780295964516,60.2,73028.96,20.1,0.0,0.0,0.0]
[1780295965522,60.2,73026.22,20.1,0.0,0.0,0.0]
[1780295970557,60.2,73024.0,20.1,0.0,0.0,0.0]
[1780295971564,60.2,73023.75,20.1,0.0,0.0,0.0]
[1780295972571,60.2,73030.61,20.1,0.0,0.0,0.0]
[1780295977607,60.2,73032.58,20.1,0.0,0.0,0.0]
[1780295982643,60.2,73034.6,20.1,0.0,0.0,0.0]
[1780295983649,60.2,73037.18,20.1,0.0,0.0,0.0]
[1780295988684,60.2,73036.93,20.1,0.0,0.0,0.0]
[1780295989693,60.2,73042.42,20.1,0.0,0.0,0.0]
[1780295991708,60.2,73045.93,20.1,0.0,0.0,0.0]
[1780295992715,60.2,73050.03,20.1,0.0,0.0,0.0]
[1780295997752,60.2,73047.12,20.1,0.0,0.0,0.0]
[1780296001794,60.2,73041.25,20.1,0.0,0.0,0.0]
[1780296002791,60.2,73036.54,20.1,0.0,0.0,0.0]
[1780296007825,60.2,73037.28,20.1,0.0,0.0,0.0]
[1780296012860,60.2,73036.88,20.1,0.0,0.0,0.0]
[1780296017895,60.2,73037.09,20.1,0.0,0.0,0.0]
[1780296022930,60.2,73036.21,20.1,0.0,0.0,0.0]
[1780296028972,60.2,73036.13,20.1,0.0,0.0,0.0]
[1780296031993,60.2,73035.34,20.1,0.0,0.0,0.0]
[1780296035014,60.2,73030.72,20.1,0.0,0.0,0.0]
[1780296040061,60.2,73033.09,20.1,0.0,0.0,0.0]
[1780296043082,60.2,73036.46,20.1,0.0,0.0,0.0]
[1780296046103,60.2,73039.11,20.1,0.0,0.0,0.0]
[1780296051139,60.2,73037.58,20.1,0.0,0.0,0.0]
[1780296054160,60.2,73034.29,20.1,0.0,0.0,0.0]
[1780296058188,60.2,73030.55,20.1,0.0,0.0,0.0]
[1780296060202,60.2,73027.81,20.1,0.0,0.0,0.0]
[1780296062218,60.2,73025.24,20.1,0.0,0.0,0.0]
[1780296067254,60.2,73025.05,20.1,0.0,0.0,0.0]
[1780296070275,60.2,73022.27,20.1,0.0,0.0,0.0]
[1780296072289,60.2,73016.49,20.1,0.0,0.0,0.0]
[1780296077323,60.2,73023.71,20.1,0.0,0.0,0.0]
[1780296081352,60.2,73027.44,20.1,0.0,0.0,0.0]
[1780296082359,60.2,73031.37,20.1,0.0,0.0,0.0]
[1780296084373,60.2,73027.65,20.1,0.0,0.0,0.0]
[1780296086387,60.2,73030.87,20.1,0.0,0.0,0.0]
[1780296091421,60.2,73028.45,20.1,0.0,0.0,0.0]
[1780296094443,60.2,73025.87,20.1,0.0,0.0,0.0]
[1780296096457,60.2,73021.33,20.1,0.0,0.0,0.0]
[1780296099478,60.2,73018.8,20.1,0.0,0.0,0.0]
[1780296102499,60.2,73022.09,20.1,0.0,0.0,0.0]
[1780296103506,60.2,73029.35,20.1,0.0,0.0,0.0]
[1780296105520,60.2,73032.21,20.1,0.0,0.0,0.0]
[1780296108541,60.2,73029.14,20.1,0.0,0.0,0.0]
[1780296113576,60.2,73026.57,20.1,0.0,0.0,0.0]
[1780296118611,60.2,73027.39,20.1,0.0,0.0,0.0]
[1780296122639,60.2,73030.08,20.1,0.0,0.0,0.0]
[1780296125660,60.2,73033.2,20.1,0.0,0.0,0.0]
[1780296127674,60.2,73036.96,20.1,0.0,0.0,0.0]
[1780296131702,60.2,73034.42,20.1,0.0,0.0,0.0]
[1780296132709,60.2,73030.67,20.1,0.0,0.0,0.0]
[1780296133716,60.2,73027.54,20.1,0.0,0.0,0.0]
[1780296134723,60.2,73023.69,20.1,0.0,0.0,0.0]
[1780296138751,60.2,73021.0,20.1,0.0,0.0,0.0]
[1780296142779,60.2,73015.06,20.1,0.0,0.0,0.0]
[1780296147814,60.2,73015.13,20.1,0.0,0.0,0.0]
[1780296151842,60.2,73016.05,20.1,0.0,0.0,0.0]
[1780296156902,60.2,73016.34,20.1,0.0,0.0,0.0]
[1780296161937,60.2,73015.52,20.1,0.0,0.0,0.0]
[1780296165965,60.2,73012.43,20.1,0.0,0.0,0.0]
[1780296171002,60.2,73011.16,20.1,0.0,0.0,0.0]
[1780296175030,60.2,73008.14,20.1,0.0,0.0,0.0]
[1780296177044,60.2,73003.06,20.1,0.0,0.0,0.0]
[1780296178051,60.2,72998.93,20.1,0.0,0.0,0.0]
[1780296180075,60.2,73009.92,20.1,0.0,0.0,0.0]
[1780296181085,60.2,73018.66,20.1,0.0,0.0,0.0]
[1780296182096,60.2,73026.03,20.1,0.0,0.0,0.0]
[1780296185117,60.2,73020.1,20.1,0.0,0.0,0.0]
[1780296188138,60.2,73015.9,20.1,0.0,0.0,0.0]
[1780296189145,60.2,73012.93,20.1,0.0,0.0,0.0]
[1780296191158,60.2,73007.51,20.1,0.0,0.0,0.0]
[1780296192165,60.2,73004.1,20.1,0.0,0.0,0.0]
[1780296194180,60.2,72999.54,20.1,0.0,0.0,0.0]
[1780296196194,60.2,72992.67,20.1,0.0,0.0,0.0]
[1780296197201,60.2,72987.19,20.1,0.0,0.0,0.0]
[1780296199215,60.2,72984.45,20.1,0.0,0.0,0.0]
[1780296201229,60.2,72981.56,20.1,0.0,0.0,0.0]
[1780296206265,60.2,72982.03,20.1,0.0,0.0,0.0]
[1780296207272,60.2,72986.44,20.1,0.0,0.0,0.0]
[1780296209286,60.2,72991.91,20.1,0.0,0.0,0.0]
[1780296211300,60.2,72996.33,20.1,0.0,0.0,0.0]
[1780296212307,60.2,72999.66,20.1,0.0,0.0,0.0]
[1780296213314,60.2,73004.08,20.1,0.0,0.0,0.0]
[1780296218349,60.2,73005.23,20.1,0.0,0.0,0.0]
[1780296221371,60.2,73009.46,20.1,0.0,0.0,0.0]
[1780296225399,60.2,73003.17,20.1,0.0,0.0,0.0]
[1780296230803,60.2,73001.68,20.1,0.0,0.0,0.0]
[1780296231440,60.2,72996.44,20.1,0.0,0.0,0.0]
[1780296232579,60.2,72996.44,20.1,0.0,0.0,0.0]
[1780296232671,60.2,72992.3,20.1,0.0,0.0,0.0]
[1780296234462,60.2,72989.63,20.1,0.0,0.0,0.0]
[1780296237483,60.2,72984.04,20.1,0.0,0.0,0.0]
[1780296238490,60.2,72979.81,20.1,0.0,0.0,0.0]
[1780296239497,60.2,72971.4,20.1,0.0,0.0,0.0]
[1780296242519,60.2,72967.66,20.1,0.0,0.0,0.0]
[1780296244536,60.2,72957.15,20.1,0.0,0.0,0.0]
[1780296246566,60.2,72953.73,20.1,0.0,0.0,0.0]
[1780296251601,60.2,72956.39,20.1,0.0,0.0,0.0]
[1780296256636,60.2,72956.97,20.1,0.0,0.0,0.0]
[1780296261671,60.2,72956.1,20.1,0.0,0.0,0.0]
[1780296266717,60.2,72943.22,20.1,0.0,0.0,0.0]
[1780296267722,60.2,72930.64,20.1,0.0,0.0,0.0]
[1780296268728,60.2,72924.01,20.1,0.0,0.0,0.0]
[1780296269735,60.2,72920.91,20.1,0.0,0.0,0.0]
[1780296271749,60.2,72922.36,20.1,0.0,0.0,0.0]
[1780296274782,60.2,72919.79,20.1,0.0,0.0,0.0]
[1780296275789,60.2,72916.29,20.1,0.0,0.0,0.0]
[1780296280824,60.2,72916.36,20.1,0.0,0.0,0.0]
[1780296281830,60.2,72921.36,20.1,0.0,0.0,0.0]
[1780296282840,60.2,72924.4,20.1,0.0,0.0,0.0]
[1780296283846,60.2,72927.14,20.1,0.0,0.0,0.0]
[1780296285860,60.2,72923.27,20.1,0.0,0.0,0.0]
[1780296286867,60.2,72917.65,20.1,0.0,0.0,0.0]
[1780296288881,60.2,72914.89,20.1,0.0,0.0,0.0]
[1780296293916,60.2,72915.32,20.1,0.0,0.0,0.0]
[1780296294923,60.2,72920.0,20.1,0.0,0.0,0.0]
[1780296295930,60.2,72923.71,20.1,0.0,0.0,0.0]
[1780296296937,60.2,72921.15,20.1,0.0,0.0,0.0]
[1780296298951,60.2,72918.6,20.1,0.0,0.0,0.0]
[1780296303986,60.2,72920.92,20.1,0.0,0.0,0.0]
[1780296304993,60.2,72914.58,20.1,0.0,0.0,0.0]
[1780296306000,60.2,72907.34,20.1,0.0,0.0,0.0]
[1780296307017,60.2,72904.61,20.1,0.0,0.0,0.0]
[1780296308016,60.2,72899.05,20.1,0.0,0.0,0.0]
[1780296309023,60.2,72895.92,20.1,0.0,0.0,0.0]
[1780296312045,60.2,72903.49,20.1,0.0,0.0,0.0]
[1780296316073,60.2,72906.93,20.1,0.0,0.0,0.0]
[1780296317080,60.2,72910.99,20.1,0.0,0.0,0.0]
[1780296322115,60.2,72909.93,20.1,0.0,0.0,0.0]
[1780296323122,60.2,72903.82,20.1,0.0,0.0,0.0]
[1780296325136,60.2,72901.31,20.1,0.0,0.0,0.0]
[1780296327153,60.2,72896.58,20.1,0.0,0.0,0.0]
[1780296329165,60.2,72891.91,20.1,0.0,0.0,0.0]
[1780296330172,60.2,72888.5,20.1,0.0,0.0,0.0]
[1780296331234,60.2,72886.01,20.1,0.0,0.0,0.0]
[1780296332212,60.2,72875.11,20.1,0.0,0.0,0.0]
[1780296333219,60.2,72880.23,20.1,0.0,0.0,0.0]
[1780296334226,60.2,72884.31,20.1,0.0,0.0,0.0]
[1780296336241,60.2,72879.82,20.1,0.0,0.0,0.0]
[1780296337248,60.2,72882.59,20.1,0.0,0.0,0.0]
[1780296338255,60.2,72874.41,20.1,0.0,0.0,0.0]
[1780296343411,60.2,72897.47,20.1,0.0,0.0,0.0]
[1780296344300,60.2,72902.04,20.1,0.0,0.0,0.0]
[1780296346314,60.2,72916.53,20.1,0.0,0.0,0.0]
[1780296347321,60.2,72923.6,20.1,0.0,0.0,0.0]
[1780296348329,60.2,72933.84,20.1,0.0,0.0,0.0]
[1780296349336,60.2,72946.33,20.1,0.0,0.0,0.0]
[1780296350343,60.2,72954.66,20.1,0.0,0.0,0.0]
[1780296351368,60.2,72959.44,20.1,0.0,0.0,0.0]
[1780296352361,60.2,72963.94,20.1,0.0,0.0,0.0]
[1780296357398,60.2,72963.29,20.1,0.0,0.0,0.0]
[1780296362433,60.2,72972.92,20.1,0.0,0.0,0.0]
[1780296364447,60.2,72969.59,20.1,0.0,0.0,0.0]
[1780296365454,60.2,72967.1,20.1,0.0,0.0,0.0]
[1780296370511,60.2,72980.46,20.1,0.0,0.0,0.0]
[1780296371518,60.2,72985.08,20.1,0.0,0.0,0.0]
[1780296372525,60.2,72990.92,20.1,0.0,0.0,0.0]
[1780296373538,60.2,72997.38,20.1,0.0,0.0,0.0]
[1780296378567,60.2,72995.38,20.1,0.0,0.0,0.0]
[1780296380581,60.2,72987.5,20.1,0.0,0.0,0.0]
[1780296381588,60.2,72982.59,20.1,0.0,0.0,0.0]
[1780296383602,60.2,72974.92,20.1,0.0,0.0,0.0]
[1780296386623,60.2,72971.9,20.1,0.0,0.0,0.0]
[1780296391658,60.2,72975.1,20.1,0.0,0.0,0.0]
[1780296392665,60.2,72981.21,20.1,0.0,0.0,0.0]
[1780296393672,60.2,72985.09,20.1,0.0,0.0,0.0]
[1780296394679,60.2,72979.5,20.1,0.0,0.0,0.0]
[1780296399714,60.2,72978.76,20.1,0.0,0.0,0.0]
[1780296403742,60.2,72976.18,20.1,0.0,0.0,0.0]
[1780296408777,60.2,72974.22,20.1,0.0,0.0,0.0]
[1780296409783,60.2,72966.3,20.1,0.0,0.0,0.0]
[1780296410791,60.2,72957.94,20.1,0.0,0.0,0.0]
[1780296411798,60.2,72950.74,20.1,0.0,0.0,0.0]
[1780296412805,60.2,72947.17,20.1,0.0,0.0,0.0]
[1780296415826,60.2,72943.15,20.1,0.0,0.0,0.0]
[1780296419854,60.2,72947.53,20.1,0.0,0.0,0.0]
[1780296420861,60.2,72952.98,20.1,0.0,0.0,0.0]
[1780296421868,60.2,72956.77,20.1,0.0,0.0,0.0]
[1780296422874,60.2,72953.7,20.1,0.0,0.0,0.0]
[1780296423882,60.2,72945.9,20.1,0.0,0.0,0.0]
[1780296424895,60.2,72935.53,20.1,0.0,0.0,0.0]
[1780296425899,60.2,72928.18,20.1,0.0,0.0,0.0]
[1780296429927,60.2,72924.81,20.1,0.0,0.0,0.0]
[1780296431941,60.2,72922.24,20.1,0.0,0.0,0.0]
[1780296432948,60.2,72914.53,20.1,0.0,0.0,0.0]
[1780296433956,60.2,72908.84,20.1,0.0,0.0,0.0]
[1780296434963,60.2,72912.75,20.1,0.0,0.0,0.0]
[1780296435970,60.2,72917.82,20.1,0.0,0.0,0.0]
[1780296441005,60.2,72918.63,20.1,0.0,0.0,0.0]
[1780296444026,60.2,72921.65,20.1,0.0,0.0,0.0]
[1780296447047,60.2,72918.45,20.1,0.0,0.0,0.0]
[1780296448054,60.2,72915.93,20.1,0.0,0.0,0.0]
[1780296450068,60.2,72912.96,20.1,0.0,0.0,0.0]
[1780296451075,60.2,72911.04,20.1,0.0,0.0,0.0]
[1780296456109,60.2,72911.5,20.1,0.0,0.0,0.0]
[1780296461145,60.2,72917.17,20.1,0.0,0.0,0.0]
[1780296462154,60.2,72922.67,20.1,0.0,0.0,0.0]
[1780296463161,60.2,72916.33,20.1,0.0,0.0,0.0]
[1780296465175,60.2,72912.14,20.1,0.0,0.0,0.0]
[1780296466182,60.2,72907.36,20.1,0.0,0.0,0.0]
[1780296470211,60.2,72910.04,20.1,0.0,0.0,0.0]
[1780296473244,60.2,72906.78,20.1,0.0,0.0,0.0]
[1780296477267,60.2,72911.71,20.1,0.0,0.0,0.0]
[1780296478273,60.2,72914.86,20.1,0.0,0.0,0.0]
[1780296482302,60.2,72909.83,20.1,0.0,0.0,0.0]
[1780296486331,60.2,72922.18,20.1,0.0,0.0,0.0]
[1780296487338,60.2,72928.68,20.1,0.0,0.0,0.0]
[1780296490359,60.2,72933.14,20.1,0.0,0.0,0.0]
[1780296495394,60.2,72933.86,20.1,0.0,0.0,0.0]
[1780296499422,60.2,72937.83,20.1,0.0,0.0,0.0]
[1780296504457,60.2,72938.59,20.1,0.0,0.0,0.0]
[1780296505464,60.2,72944.36,20.1,0.0,0.0,0.0]
[1780296506471,60.2,72947.25,20.1,0.0,0.0,0.0]
[1780296508485,60.2,72955.47,20.1,0.0,0.0,0.0]
[1780296509492,60.2,72959.13,20.1,0.0,0.0,0.0]
[1780296511506,60.2,72959.95,20.1,0.0,0.0,0.0]
[1780296516541,60.2,72960.06,20.1,0.0,0.0,0.0]
[1780296517548,60.2,72962.98,20.1,0.0,0.0,0.0]
[1780296518557,60.2,72967.41,20.1,0.0,0.0,0.0]
[1780296522583,60.2,72964.0,20.1,0.0,0.0,0.0]
[1780296527623,60.2,72962.37,20.1,0.0,0.0,0.0]
[1780296532660,60.2,72960.19,20.1,0.0,0.0,0.0]
[1780296537695,60.2,72961.07,20.1,0.0,0.0,0.0]
[1780296540716,60.2,72968.0,20.1,0.0,0.0,0.0]
[1780296543737,60.2,72982.66,20.1,0.0,0.0,0.0]
[1780296547765,60.2,72990.0,20.1,0.0,0.0,0.0]
[1780296548778,60.2,72993.26,20.1,0.0,0.0,0.0]
[1780296549783,60.2,72997.01,20.1,0.0,0.0,0.0]
[1780296551796,60.2,73000.3,20.1,0.0,0.0,0.0]
[1780296556832,60.2,72999.86,20.1,0.0,0.0,0.0]
[1780296560860,60.2,73002.4,20.1,0.0,0.0,0.0]
[1780296561867,60.2,73007.07,20.1,0.0,0.0,0.0]
[1780296562874,60.2,73019.8,20.1,0.0,0.0,0.0]
[1780296563881,60.2,73026.42,20.1,0.0,0.0,0.0]
[1780296564890,60.2,73029.16,20.1,0.0,0.0,0.0]
[1780296565902,60.2,73037.34,20.1,0.0,0.0,0.0]
[1780296566903,60.2,73044.96,20.1,0.0,0.0,0.0]
[1780296567910,60.2,73051.51,20.1,0.0,0.0,0.0]
[1780296568917,60.2,73055.33,20.1,0.0,0.0,0.0]
[1780296570495,60.2,73056.41,20.1,0.0,0.0,0.0]
[1780296571508,60.2,73057.76,20.1,0.0,0.0,0.0]
[1780296571938,60.2,73058.82,20.1,0.0,0.0,0.0]
[1780296572945,60.2,73061.36,20.1,0.0,0.0,0.0]
[1780296574959,60.2,73066.71,20.1,0.0,0.0,0.0]
[1780296576975,60.2,73069.89,20.1,0.0,0.0,0.0]
[1780296579997,60.2,73073.12,20.1,0.0,0.0,0.0]
[1780296581004,60.2,73076.42,20.1,0.0,0.0,0.0]
[1780296586039,60.2,73085.08,20.1,0.0,0.0,0.0]
[1780296587046,60.2,73091.09,20.1,0.0,0.0,0.0]
[1780296589060,60.2,73087.28,20.1,0.0,0.0,0.0]
[1780296590067,60.2,73081.37,20.1,0.0,0.0,0.0]
[1780296591074,60.2,73078.95,20.1,0.0,0.0,0.0]
[1780296592080,60.2,73082.64,20.1,0.0,0.0,0.0]
[1780296597116,60.2,73082.31,20.1,0.0,0.0,0.0]
[1780296598123,60.2,73085.21,20.1,0.0,0.0,0.0]
[1780296602151,60.2,73080.25,20.1,0.0,0.0,0.0]
[1780296603157,60.2,73076.71,20.1,0.0,0.0,0.0]
[1780296605172,60.2,73072.2,20.1,0.0,0.0,0.0]
[1780296606179,60.2,73080.86,20.1,0.0,0.0,0.0]
[1780296607186,60.2,73085.72,20.1,0.0,0.0,0.0]
[1780296610207,60.2,73088.91,20.1,0.0,0.0,0.0]
[1780296611214,60.2,73094.78,20.1,0.0,0.0,0.0]
[1780296612220,60.2,73105.24,20.1,0.0,0.0,0.0]
[1780296613229,60.2,73113.91,20.1,0.0,0.0,0.0]
[1780296614236,60.2,73109.66,20.1,0.0,0.0,0.0]
[1780296615244,60.2,73107.19,20.1,0.0,0.0,0.0]
[1780296620279,60.2,73107.71,20.1,0.0,0.0,0.0]
[1780296625314,60.2,73107.59,20.1,0.0,0.0,0.0]
[1780296626322,60.2,73105.12,20.1,0.0,0.0,0.0]
[1780296631356,60.2,73100.96,20.1,0.0,0.0,0.0]
[1780296636392,60.2,73104.49,20.1,0.0,0.0,0.0]
[1780296638407,60.2,73107.11,20.1,0.0,0.0,0.0]
[1780296643441,60.2,73106.17,20.1,0.0,0.0,0.0]
[1780296644449,60.2,73109.15,20.1,0.0,0.0,0.0]
[1780296647470,60.2,73105.13,20.1,0.0,0.0,0.0]
[1780296652505,60.2,73106.83,20.1,0.0,0.0,0.0]
[1780296653513,60.2,73104.31,20.1,0.0,0.0,0.0]
[1780296656536,60.2,73100.69,20.1,0.0,0.0,0.0]
[1780296658549,60.2,73097.81,20.1,0.0,0.0,0.0]
[1780296662577,60.2,73093.9,20.1,0.0,0.0,0.0]
[1780296665597,60.2,73090.76,20.1,0.0,0.0,0.0]
[1780296670633,60.2,73089.35,20.1,0.0,0.0,0.0]
[1780296672647,60.2,73092.6,20.1,0.0,0.0,0.0]
[1780296676675,60.2,73088.58,20.1,0.0,0.0,0.0]
[1780296681711,60.2,73088.98,20.1,0.0,0.0,0.0]
[1780296686746,60.2,73089.93,20.1,0.0,0.0,0.0]
[1780296691781,60.2,73091.24,20.1,0.0,0.0,0.0]
[1780296696816,60.2,73090.69,20.1,0.0,0.0,0.0]
[1780296697823,60.2,73093.49,20.1,0.0,0.0,0.0]
[1780296702859,60.2,73096.48,20.1,0.0,0.0,0.0]
[1780296707894,60.2,73096.34,20.1,0.0,0.0,0.0]
[1780296712929,60.2,73095.97,20.1,0.0,0.0,0.0]
[1780296717972,60.2,73097.32,20.1,0.0,0.0,0.0]
[1780296723007,60.2,73094.84,20.1,0.0,0.0,0.0]
[1780296728042,60.2,73094.35,20.1,0.0,0.0,0.0]
[1780296731062,60.2,73090.45,20.1,0.0,0.0,0.0]
[1780296736108,60.2,73090.56,20.1,0.0,0.0,0.0]
[1780296737115,60.2,73093.98,20.1,0.0,0.0,0.0]
[1780296739130,60.2,73090.57,20.1,0.0,0.0,0.0]
[1780296743157,60.2,73092.95,20.1,0.0,0.0,0.0]
[1780296748192,60.2,73094.6,20.1,0.0,0.0,0.0]
[1780296751213,60.2,73095.1,20.1,0.0,0.0,0.0]
[1780296756247,60.2,73097.47,20.1,0.0,0.0,0.0]
[1780296759269,60.2,73100.13,20.1,0.0,0.0,0.0]
[1780296764304,60.2,73098.84,20.1,0.0,0.0,0.0]
[1780296769339,60.2,73099.37,20.1,0.0,0.0,0.0]
[1780296772359,60.2,73096.38,20.1,0.0,0.0,0.0]
[1780296774373,60.2,73093.7,20.1,0.0,0.0,0.0]
[1780296779409,60.2,73094.44,20.1,0.0,0.0,0.0]
[1780296782430,60.2,73089.64,20.1,0.0,0.0,0.0]
[1780296787465,60.2,73091.3,20.1,0.0,0.0,0.0]
[1780296788472,60.2,73094.09,20.1,0.0,0.0,0.0]
[1780296791494,60.2,73089.8,20.1,0.0,0.0,0.0]
[1780296794515,60.2,73087.25,20.1,0.0,0.0,0.0]
[1780296795523,60.2,73084.16,20.1,0.0,0.0,0.0]
[1780296796530,60.2,73080.47,20.1,0.0,0.0,0.0]
[1780296798544,60.2,73077.36,20.1,0.0,0.0,0.0]
[1780296803580,60.2,73077.22,20.1,0.0,0.0,0.0]
[1780296808616,60.2,73078.36,20.1,0.0,0.0,0.0]
[1780296810630,60.2,73081.49,20.1,0.0,0.0,0.0]
[1780296811636,60.2,73081.98,20.1,0.0,0.0,0.0]
[1780296819693,60.2,73082.0,20.1,0.0,0.0,0.0]
[1780296824728,60.2,73084.1,20.1,0.0,0.0,0.0]
[1780296830770,60.2,73082.41,20.1,0.0,0.0,0.0]
[1780296835805,60.2,73082.26,20.1,0.0,0.0,0.0]
[1780296840839,60.2,73080.35,20.1,0.0,0.0,0.0]
[1780296845875,60.2,73080.24,20.1,0.0,0.0,0.0]
[1780296850910,60.2,73090.23,20.1,0.0,0.0,0.0]
[1780296851916,60.2,73084.99,20.1,0.0,0.0,0.0]
[1780296854938,60.2,73082.6,20.1,0.0,0.0,0.0]
[1780296859973,60.2,73083.0,20.1,0.0,0.0,0.0]
[1780296861988,60.2,73079.46,20.1,0.0,0.0,0.0]
[1780296862994,60.2,73075.6,20.1,0.0,0.0,0.0]
[1780296865008,60.2,73069.11,20.1,0.0,0.0,0.0]
[1780296866015,60.2,73061.35,20.1,0.0,0.0,0.0]
[1780296869036,60.2,73055.99,20.1,0.0,0.0,0.0]
[1780296871051,60.2,73057.07,20.1,0.0,0.0,0.0]
[1780296872056,60.2,73049.37,20.1,0.0,0.0,0.0]
[1780296873064,60.2,73043.08,20.1,0.0,0.0,0.0]
[1780296877092,60.2,73046.35,20.1,0.0,0.0,0.0]
[1780296878099,60.2,73042.77,20.1,0.0,0.0,0.0]
[1780296884141,60.2,73042.29,20.1,0.0,0.0,0.0]
[1780296887162,60.2,73038.99,20.1,0.0,0.0,0.0]
[1780296892197,60.2,73037.84,20.1,0.0,0.0,0.0]
[1780296894212,60.2,73033.62,20.1,0.0,0.0,0.0]
[1780296897233,60.2,73030.49,20.1,0.0,0.0,0.0]
[1780296900259,60.2,73027.98,20.1,0.0,0.0,0.0]
[1780296901266,60.2,73021.39,20.1,0.0,0.0,0.0]
[1780296905294,60.2,73017.95,20.1,0.0,0.0,0.0]
[1780296906301,60.2,73015.11,20.1,0.0,0.0,0.0]
[1780296907308,60.2,73007.21,20.1,0.0,0.0,0.0]
[1780296908321,60.2,72999.59,20.1,0.0,0.0,0.0]
[1780296909328,60.2,72994.83,20.1,0.0,0.0,0.0]
[1780296910335,60.2,72991.37,20.1,0.0,0.0,0.0]
[1780296912350,60.2,72988.55,20.1,0.0,0.0,0.0]
[1780296913357,60.2,72984.68,20.1,0.0,0.0,0.0]
[1780296915371,60.2,72982.36,20.1,0.0,0.0,0.0]
[1780296917385,60.2,72979.75,20.1,0.0,0.0,0.0]
[1780296918392,60.2,72977.38,20.1,0.0,0.0,0.0]
[1780296919399,60.2,72974.29,20.1,0.0,0.0,0.0]
[1780296921413,60.2,72988.14,20.1,0.0,0.0,0.0]
[1780296922420,60.2,72991.24,20.1,0.0,0.0,0.0]
[1780296923427,60.2,72986.22,20.1,0.0,0.0,0.0]
[1780296928462,60.2,72984.39,20.1,0.0,0.0,0.0]
[1780296931483,60.2,72982.81,20.1,0.0,0.0,0.0]
[1780296933499,60.2,72996.25,20.1,0.0,0.0,0.0]
[1780296934506,60.2,73000.42,20.1,0.0,0.0,0.0]
[1780296939541,60.2,73000.54,20.1,0.0,0.0,0.0]
[1780296944576,60.2,72999.48,20.1,0.0,0.0,0.0]
[1780296949611,60.2,72999.12,20.1,0.0,0.0,0.0]
[1780296952632,60.2,72996.49,20.1,0.0,0.0,0.0]
[1780296954646,60.2,72999.82,20.1,0.0,0.0,0.0]
[1780296955653,60.2,73004.28,20.1,0.0,0.0,0.0]
[1780296957667,60.2,73006.97,20.1,0.0,0.0,0.0]
[1780296958674,60.2,73012.04,20.1,0.0,0.0,0.0]
[1780296960688,60.2,73018.24,20.1,0.0,0.0,0.0]
[1780296961695,60.2,73027.6,20.1,0.0,0.0,0.0]
[1780296962702,60.2,73036.04,20.1,0.0,0.0,0.0]
[1780296967736,60.2,73037.4,20.1,0.0,0.0,0.0]
[1780296970758,60.2,73042.07,20.1,0.0,0.0,0.0]
[1780296975793,60.2,73040.66,20.1,0.0,0.0,0.0]
[1780296977807,60.2,73037.0,20.1,0.0,0.0,0.0]
[1780296980842,60.2,73028.81,20.1,0.0,0.0,0.0]
[1780296981848,60.2,73024.84,20.1,0.0,0.0,0.0]
[1780296986884,60.2,73025.16,20.1,0.0,0.0,0.0]
[1780296991918,60.2,73026.19,20.1,0.0,0.0,0.0]
[1780296995947,60.2,73022.26,20.1,0.0,0.0,0.0]
[1780297000982,60.2,73022.53,20.1,0.0,0.0,0.0]
[1780297006017,60.2,73023.05,20.1,0.0,0.0,0.0]
[1780297010049,60.2,73019.75,20.1,0.0,0.0,0.0]
[1780297015084,60.2,73021.97,20.1,0.0,0.0,0.0]
[1780297020119,60.2,73022.37,20.1,0.0,0.0,0.0]
[1780297022133,60.2,73020.06,20.1,0.0,0.0,0.0]
[1780297027168,60.2,73020.45,20.1,0.0,0.0,0.0]
[1780297033209,60.2,73021.89,20.1,0.0,0.0,0.0]
[1780297036231,60.2,73014.48,20.1,0.0,0.0,0.0]
[1780297037238,60.2,73009.01,20.1,0.0,0.0,0.0]
[1780297038245,60.2,73006.62,20.1,0.0,0.0,0.0]
[1780297043281,60.2,73006.32,20.1,0.0,0.0,0.0]
[1780297048316,60.2,73004.89,20.1,0.0,0.0,0.0]
[1780297051337,60.2,73002.79,20.1,0.0,0.0,0.0]
[1780297056372,60.2,73003.04,20.1,0.0,0.0,0.0]
[1780297061407,60.2,73002.75,20.1,0.0,0.0,0.0]
[1780297063421,60.2,73014.8,20.1,0.0,0.0,0.0]
[1780297066442,60.2,73010.8,20.1,0.0,0.0,0.0]
[1780297067449,60.2,73008.35,20.1,0.0,0.0,0.0]
[1780297071477,60.2,73002.38,20.1,0.0,0.0,0.0]
[1780297072484,60.2,72999.76,20.1,0.0,0.0,0.0]
[1780297079532,60.2,72999.28,20.1,0.0,0.0,0.0]
[1780297084568,60.2,73003.55,20.1,0.0,0.0,0.0]
[1780297087591,60.2,73007.01,20.1,0.0,0.0,0.0]
[1780297088597,60.2,73014.36,20.1,0.0,0.0,0.0]
[1780297093635,60.2,73015.84,20.1,0.0,0.0,0.0]
[1780297098670,60.2,73015.67,20.1,0.0,0.0,0.0]
[1780297103705,60.2,73016.5,20.1,0.0,0.0,0.0]
[1780297108740,60.2,73016.21,20.1,0.0,0.0,0.0]
[1780297111761,60.2,73010.64,20.1,0.0,0.0,0.0]
[1780297114782,60.2,73003.88,20.1,0.0,0.0,0.0]
[1780297117803,60.2,73010.89,20.1,0.0,0.0,0.0]
[1780297119816,60.2,73015.68,20.1,0.0,0.0,0.0]
[1780297122837,60.2,73017.92,20.1,0.0,0.0,0.0]
[1780297127873,60.2,73018.7,20.1,0.0,0.0,0.0]
[1780297131901,60.2,73022.33,20.1,0.0,0.0,0.0]
[1780297136936,60.2,73019.64,20.1,0.0,0.0,0.0]
[1780297137816,60.2,73019.64,20.1,0.0,0.0,0.0]
[1780297138390,60.2,73018.24,20.1,0.0,0.0,0.0]
[1780297143985,60.2,73020.46,20.1,0.0,0.0,0.0]
[1780297145999,60.2,73017.73,20.1,0.0,0.0,0.0]
[1780297148057,60.2,73021.79,20.1,0.0,0.0,0.0]
[1780297150027,60.2,73024.29,20.1,0.0,0.0,0.0]
[1780297152042,60.2,73034.7,20.1,0.0,0.0,0.0]
[1780297155063,60.2,73042.88,20.1,0.0,0.0,0.0]
[1780297156069,60.2,73046.76,20.1,0.0,0.0,0.0]
[1780297158084,60.2,73049.13,20.1,0.0,0.0,0.0]
[1780297160098,60.2,73051.76,20.1,0.0,0.0,0.0]
[1780297165133,60.2,73053.13,20.1,0.0,0.0,0.0]
[1780297167146,60.2,73048.89,20.1,0.0,0.0,0.0]
[1780297171175,60.2,73044.76,20.1,0.0,0.0,0.0]
[1780297172182,60.2,73041.63,20.1,0.0,0.0,0.0]
[1780297177217,60.2,73043.96,20.1,0.0,0.0,0.0]
[1780297181495,60.2,73044.77,20.1,0.0,0.0,0.0]
[1780297182504,60.2,73044.77,20.1,0.0,0.0,0.0]
[1780297188294,60.2,73044.92,20.1,0.0,0.0,0.0]
[1780297193329,60.2,73047.82,20.1,0.0,0.0,0.0]
[1780297198364,60.2,73047.57,20.1,0.0,0.0,0.0]
[1780297199371,60.2,73045.34,20.1,0.0,0.0,0.0]
[1780297201663,60.2,73044.68,20.1,0.0,0.0,0.0]
[1780297202392,60.2,73030.87,20.1,0.0,0.0,0.0]
[1780297207427,60.2,73032.88,20.1,0.0,0.0,0.0]
[1780297209441,60.2,73038.56,20.1,0.0,0.0,0.0]
[1780297210448,60.2,73043.7,20.1,0.0,0.0,0.0]
[1780297215486,60.2,73037.75,20.1,0.0,0.0,0.0]
[1780297218506,60.2,73033.63,20.1,0.0,0.0,0.0]
[1780297223542,60.2,73033.21,20.1,0.0,0.0,0.0]
[1780297228577,60.2,73031.93,20.1,0.0,0.0,0.0]
[1780297231598,60.2,73031.21,20.1,0.0,0.0,0.0]
[1780297235626,60.2,73028.4,20.1,0.0,0.0,0.0]
[1780297240660,60.2,73024.15,20.1,0.0,0.0,0.0]
[1780297241668,60.2,73020.71,20.1,0.0,0.0,0.0]
[1780297243682,60.2,73017.86,20.1,0.0,0.0,0.0]
[1780297248717,60.2,73019.46,20.1,0.0,0.0,0.0]
[1780297249724,60.2,73026.6,20.1,0.0,0.0,0.0]
[1780297250731,60.2,73028.9,20.1,0.0,0.0,0.0]
[1780297252748,60.2,73034.44,20.1,0.0,0.0,0.0]
[1780297256777,60.2,73036.99,20.1,0.0,0.0,0.0]
[1780297257783,60.2,73040.78,20.1,0.0,0.0,0.0]
[1780297261811,60.2,73036.44,20.1,0.0,0.0,0.0]
[1780297265839,60.2,73033.0,20.1,0.0,0.0,0.0]
[1780297266846,60.2,73028.77,20.1,0.0,0.0,0.0]
[1780297271881,60.2,73027.86,20.1,0.0,0.0,0.0]
[1780297273895,60.2,73025.04,20.1,0.0,0.0,0.0]
[1780297274902,60.2,73020.99,20.1,0.0,0.0,0.0]
[1780297275909,60.2,73014.74,20.1,0.0,0.0,0.0]
[1780297276915,60.2,73011.78,20.1,0.0,0.0,0.0]
[1780297279937,60.2,73005.29,20.1,0.0,0.0,0.0]
[1780297280946,60.2,73001.87,20.1,0.0,0.0,0.0]
[1780297281951,60.2,72998.61,20.1,0.0,0.0,0.0]
[1780297286990,60.2,72997.28,20.1,0.0,0.0,0.0]
[1780297288000,60.2,72994.82,20.1,0.0,0.0,0.0]
[1780297291021,60.2,72993.44,20.1,0.0,0.0,0.0]
[1780297296056,60.2,72992.08,20.1,0.0,0.0,0.0]
[1780297301091,60.2,72992.55,20.1,0.0,0.0,0.0]
[1780297306126,60.2,72992.51,20.1,0.0,0.0,0.0]
[1780297311161,60.2,72993.88,20.1,0.0,0.0,0.0]
[1780297316196,60.2,72993.57,20.1,0.0,0.0,0.0]
[1780297321231,60.2,72993.34,20.1,0.0,0.0,0.0]
[1780297323245,60.2,72988.3,20.1,0.0,0.0,0.0]
[1780297324254,60.2,72986.06,20.1,0.0,0.0,0.0]
[1780297325260,60.2,72980.98,20.1,0.0,0.0,0.0]
[1780297326267,60.2,72976.95,20.1,0.0,0.0,0.0]
[1780297327274,60.2,72971.51,20.1,0.0,0.0,0.0]
[1780297329288,60.2,72978.51,20.1,0.0,0.0,0.0]
[1780297330295,60.2,72982.39,20.1,0.0,0.0,0.0]
[1780297335330,60.2,72982.9,20.1,0.0,0.0,0.0]
[1780297337343,60.2,72979.02,20.1,0.0,0.0,0.0]
[1780297342379,60.2,72975.25,20.1,0.0,0.0,0.0]
[1780297343385,60.2,72977.53,20.1,0.0,0.0,0.0]
[1780297348421,60.2,72977.91,20.1,0.0,0.0,0.0]
[1780297351442,60.2,72978.95,20.1,0.0,0.0,0.0]
[1780297356477,60.2,72978.45,20.1,0.0,0.0,0.0]
[1780297361512,60.2,72979.2,20.1,0.0,0.0,0.0]
[1780297363526,60.2,72975.5,20.1,0.0,0.0,0.0]
[1780297367554,60.2,72972.86,20.1,0.0,0.0,0.0]
[1780297369568,60.2,72970.46,20.1,0.0,0.0,0.0]
[1780297371582,60.2,72960.51,20.1,0.0,0.0,0.0]
[1780297372589,60.2,72954.19,20.1,0.0,0.0,0.0]
[1780297377624,60.2,72953.2,20.1,0.0,0.0,0.0]
[1780297382659,60.2,72949.41,20.1,0.0,0.0,0.0]
[1780297384685,60.2,72959.08,20.1,0.0,0.0,0.0]
[1780297385685,60.2,72964.99,20.1,0.0,0.0,0.0]
[1780297391727,60.2,72964.33,20.1,0.0,0.0,0.0]
[1780297396762,60.2,72963.97,20.1,0.0,0.0,0.0]
[1780297400790,60.2,72967.63,20.1,0.0,0.0,0.0]
[1780297401796,60.2,72975.88,20.1,0.0,0.0,0.0]
[1780297402804,60.2,72978.63,20.1,0.0,0.0,0.0]
[1780297407839,60.2,72980.83,20.1,0.0,0.0,0.0]
[1780297410860,60.2,72978.35,20.1,0.0,0.0,0.0]
[1780297411867,60.2,72978.22,20.1,0.0,0.0,0.0]
[1780297416902,60.2,72982.21,20.1,0.0,0.0,0.0]
[1780297421937,60.2,72980.95,20.1,0.0,0.0,0.0]
[1780297424958,60.2,72983.28,20.1,0.0,0.0,0.0]
[1780297429993,60.2,72983.72,20.1,0.0,0.0,0.0]
[1780297434021,60.2,72986.29,20.1,0.0,0.0,0.0]
[1780297435034,60.2,72991.08,20.1,0.0,0.0,0.0]
[1780297436041,60.2,72999.2,20.1,0.0,0.0,0.0]
[1780297441076,60.2,72999.11,20.1,0.0,0.0,0.0]
[1780297444097,60.2,73002.17,20.1,0.0,0.0,0.0]
[1780297446110,60.2,73005.8,20.1,0.0,0.0,0.0]
[1780297450142,60.2,73008.68,20.1,0.0,0.0,0.0]
[1780297455177,60.2,73009.4,20.1,0.0,0.0,0.0]
[1780297460212,60.2,73010.2,20.1,0.0,0.0,0.0]
[1780297465247,60.2,73009.95,20.1,0.0,0.0,0.0]
[1780297471289,60.2,73009.97,20.1,0.0,0.0,0.0]
[1780297475319,60.2,73006.35,20.1,0.0,0.0,0.0]
[1780297480355,60.2,73005.59,20.1,0.0,0.0,0.0]
[1780297483379,60.2,73009.52,20.1,0.0,0.0,0.0]
[1780297484386,60.2,73014.6,20.1,0.0,0.0,0.0]
[1780297487407,60.2,73017.66,20.1,0.0,0.0,0.0]
[1780297492442,60.2,73024.03,20.1,0.0,0.0,0.0]
[1780297494455,60.2,73027.54,20.1,0.0,0.0,0.0]
[1780297495463,60.2,73030.21,20.1,0.0,0.0,0.0]
[1780297500498,60.2,73026.9,20.1,0.0,0.0,0.0]
[1780297505533,60.2,73031.16,20.1,0.0,0.0,0.0]
[1780297506540,60.2,73037.51,20.1,0.0,0.0,0.0]
[1780297508554,60.2,73039.96,20.1,0.0,0.0,0.0]
[1780297509561,60.2,73054.31,20.1,0.0,0.0,0.0]
[1780297510568,60.2,73057.46,20.1,0.0,0.0,0.0]
[1780297512582,60.2,73063.88,20.1,0.0,0.0,0.0]
[1780297517617,60.2,73066.16,20.1,0.0,0.0,0.0]
[1780297522651,60.2,73069.07,20.1,0.0,0.0,0.0]
[1780297527687,60.2,73062.43,20.1,0.0,0.0,0.0]
[1780297531715,60.2,73062.43,20.1,0.0,0.0,0.0]
[1780297535743,60.2,73065.3,20.1,0.0,0.0,0.0]
[1780297536750,60.2,73069.72,20.1,0.0,0.0,0.0]
[1780297537757,60.2,73073.72,20.1,0.0,0.0,0.0]
[1780297538764,60.2,73078.95,20.1,0.0,0.0,0.0]
[1780297543799,60.2,73080.49,20.1,0.0,0.0,0.0]
[1780297547833,60.2,73089.87,20.1,0.0,0.0,0.0]
[1780297550854,60.2,73087.22,20.1,0.0,0.0,0.0]
[1780297553876,60.2,73084.93,20.1,0.0,0.0,0.0]
[1780297557904,60.2,73075.22,20.1,0.0,0.0,0.0]
[1780297562944,60.2,73075.35,20.1,0.0,0.0,0.0]
[1780297564960,60.2,73070.33,20.1,0.0,0.0,0.0]
[1780297565965,60.2,73072.62,20.1,0.0,0.0,0.0]
[1780297567979,60.2,73067.24,20.1,0.0,0.0,0.0]
[1780297572008,60.2,73063.83,20.1,0.0,0.0,0.0]
[1780297574023,60.2,73066.23,20.1,0.0,0.0,0.0]
[1780297576036,60.2,73062.24,20.1,0.0,0.0,0.0]
[1780297577044,60.2,73059.62,20.1,0.0,0.0,0.0]
[1780297579059,60.2,73066.21,20.1,0.0,0.0,0.0]
[1780297580066,60.2,73072.37,20.1,0.0,0.0,0.0]
[1780297585101,60.2,73076.09,20.1,0.0,0.0,0.0]
[1780297588122,60.2,73087.19,20.1,0.0,0.0,0.0]
[1780297589129,60.2,73094.68,20.1,0.0,0.0,0.0]
[1780297591143,60.2,73096.66,20.1,0.0,0.0,0.0]
[1780297596178,60.2,73098.65,20.1,0.0,0.0,0.0]
[1780297600206,60.2,73101.69,20.1,0.0,0.0,0.0]
[1780297602220,60.2,73104.98,20.1,0.0,0.0,0.0]
[1780297604234,60.2,73107.23,20.1,0.0,0.0,0.0]
[1780297609269,60.2,73108.62,20.1,0.0,0.0,0.0]
[1780297614304,60.2,73108.03,20.1,0.0,0.0,0.0]
[1780297617325,60.2,73104.41,20.1,0.0,0.0,0.0]
[1780297622360,60.2,73096.88,20.1,0.0,0.0,0.0]
[1780297623367,60.2,73094.26,20.1,0.0,0.0,0.0]
[1780297628403,60.2,73090.07,20.1,0.0,0.0,0.0]
[1780297631425,60.2,73087.81,20.1,0.0,0.0,0.0]
[1780297634446,60.2,73085.39,20.1,0.0,0.0,0.0]
[1780297639481,60.2,73085.13,20.1,0.0,0.0,0.0]
[1780297644516,60.2,73087.39,20.1,0.0,0.0,0.0]
[1780297647537,60.2,73083.07,20.1,0.0,0.0,0.0]
[1780297652572,60.2,73083.85,20.1,0.0,0.0,0.0]
[1780297653579,60.2,73086.1,20.1,0.0,0.0,0.0]
[1780297656600,60.2,73081.93,20.1,0.0,0.0,0.0]
[1780297659621,60.2,73084.37,20.1,0.0,0.0,0.0]
[1780297664656,60.2,73086.65,20.1,0.0,0.0,0.0]
[1780297668686,60.2,73089.84,20.1,0.0,0.0,0.0]
[1780297673720,60.2,73090.41,20.1,0.0,0.0,0.0]
[1780297678756,60.2,73093.29,20.1,0.0,0.0,0.0]
[1780297682786,60.2,73100.64,20.1,0.0,0.0,0.0]
[1780297683793,60.2,73105.27,20.1,0.0,0.0,0.0]
[1780297688828,60.2,73105.84,20.1,0.0,0.0,0.0]
[1780297694871,60.2,73106.24,20.1,0.0,0.0,0.0]
[1780297699906,60.2,73105.46,20.1,0.0,0.0,0.0]
[1780297704941,60.2,73104.94,20.1,0.0,0.0,0.0]
[1780297706955,60.2,73099.98,20.1,0.0,0.0,0.0]
[1780297707962,60.2,73097.6,20.1,0.0,0.0,0.0]
[1780297711990,60.2,73097.28,20.1,0.0,0.0,0.0]
[1780297717027,60.2,73097.78,20.1,0.0,0.0,0.0]
[1780297720048,60.2,73094.47,20.1,0.0,0.0,0.0]
[1780297725083,60.2,73095.97,20.1,0.0,0.0,0.0]
[1780297730118,60.2,73096.49,20.1,0.0,0.0,0.0]
[1780297735153,60.2,73095.04,20.1,0.0,0.0,0.0]
[1780297736160,60.2,73097.24,20.1,0.0,0.0,0.0]
[1780297741196,60.2,73090.67,20.1,0.0,0.0,0.0]
[1780297746231,60.2,73092.25,20.1,0.0,0.0,0.0]
[1780297751266,60.2,73092.78,20.1,0.0,0.0,0.0]
[1780297755294,60.2,73096.13,20.1,0.0,0.0,0.0]
[1780297760329,60.2,73095.89,20.1,0.0,0.0,0.0]
[1780297765364,60.2,73091.4,20.1,0.0,0.0,0.0]
[1780297770399,60.2,73092.46,20.1,0.0,0.0,0.0]
[1780297771406,60.2,73092.16,20.1,0.0,0.0,0.0]
[1780297775434,60.2,73094.83,20.1,0.0,0.0,0.0]
[1780297780469,60.2,73098.68,20.1,0.0,0.0,0.0]
[1780297783491,60.2,73101.23,20.1,0.0,0.0,0.0]
[1780297787519,60.2,73098.94,20.1,0.0,0.0,0.0]
[1780297788526,60.2,73095.78,20.1,0.0,0.0,0.0]
[1780297791547,60.2,73100.73,20.1,0.0,0.0,0.0]
[1780297796582,60.2,73101.54,20.1,0.0,0.0,0.0]
[1780297799605,60.2,73103.81,20.1,0.0,0.0,0.0]
[1780297804640,60.2,73102.63,20.1,0.0,0.0,0.0]
[1780297807661,60.2,73104.83,20.1,0.0,0.0,0.0]
[1780297812696,60.2,73105.58,20.1,0.0,0.0,0.0]
[1780297817731,60.2,73105.64,20.1,0.0,0.0,0.0]
[1780297822766,60.2,73104.63,20.1,0.0,0.0,0.0]
[1780297827801,60.2,73105.02,20.1,0.0,0.0,0.0]
[1780297831829,60.2,73105.02,20.1,0.0,0.0,0.0]
[1780297836864,60.2,73102.54,20.1,0.0,0.0,0.0]
[1780297841899,60.2,73103.58,20.1,0.0,0.0,0.0]
[1780297844920,60.2,73105.74,20.1,0.0,0.0,0.0]
[1780297846935,60.2,73109.14,20.1,0.0,0.0,0.0]
[1780297851970,60.2,73109.0,20.1,0.0,0.0,0.0]
[1780297853984,60.2,73106.05,20.1,0.0,0.0,0.0]
[1780297859018,60.2,73107.85,20.1,0.0,0.0,0.0]
[1780297863054,60.2,73104.77,20.1,0.0,0.0,0.0]
[1780297864061,60.2,73100.68,20.1,0.0,0.0,0.0]
[1780297865068,60.2,73097.4,20.1,0.0,0.0,0.0]
[1780297867081,60.2,73095.15,20.1,0.0,0.0,0.0]
[1780297870103,60.2,73091.89,20.1,0.0,0.0,0.0]
[1780297875138,60.2,73092.16,20.1,0.0,0.0,0.0]
[1780297880174,60.2,73090.46,20.1,0.0,0.0,0.0]
[1780297881181,60.2,73080.51,20.1,0.0,0.0,0.0]
[1780297882188,60.2,73076.93,20.1,0.0,0.0,0.0]
[1780297887223,60.2,73074.8,20.1,0.0,0.0,0.0]
[1780297891251,60.2,73073.44,20.1,0.0,0.0,0.0]
[1780297896286,60.2,73073.92,20.1,0.0,0.0,0.0]
[1780297901321,60.2,73073.91,20.1,0.0,0.0,0.0]
[1780297906356,60.2,73073.77,20.1,0.0,0.0,0.0]
[1780297911394,60.2,73073.5,20.1,0.0,0.0,0.0]
[1780297914415,60.2,73069.43,20.1,0.0,0.0,0.0]
[1780297919449,60.2,73068.41,20.1,0.0,0.0,0.0]
[1780297921464,60.2,73070.64,20.1,0.0,0.0,0.0]
[1780297926499,60.2,73070.89,20.1,0.0,0.0,0.0]
[1780297931534,60.2,73069.86,20.1,0.0,0.0,0.0]
[1780297936569,60.2,73069.28,20.1,0.0,0.0,0.0]
[1780297939589,60.2,73073.34,20.1,0.0,0.0,0.0]
[1780297941603,60.2,73070.66,20.1,0.0,0.0,0.0]
[1780297946639,60.2,73067.16,20.1,0.0,0.0,0.0]
[1780297947646,60.2,73065.06,20.1,0.0,0.0,0.0]
[1780297950667,60.2,73062.99,20.1,0.0,0.0,0.0]
[1780297951677,60.2,73051.18,20.1,0.0,0.0,0.0]
[1780297952682,60.2,73054.19,20.1,0.0,0.0,0.0]
[1780297953689,60.2,73059.92,20.1,0.0,0.0,0.0]
[1780297958724,60.2,73058.24,20.1,0.0,0.0,0.0]
[1780297963759,60.2,73060.26,20.1,0.0,0.0,0.0]
[1780297968794,60.2,73059.93,20.1,0.0,0.0,0.0]
[1780297973829,60.2,73059.93,20.1,0.0,0.0,0.0]
[1780297975843,60.2,73056.52,20.1,0.0,0.0,0.0]
[1780297976850,60.2,73051.62,20.1,0.0,0.0,0.0]
[1780297979871,60.2,73049.47,20.1,0.0,0.0,0.0]
[1780297980881,60.2,73044.2,20.1,0.0,0.0,0.0]
[1780297981885,60.2,73040.94,20.1,0.0,0.0,0.0]
[1780297983899,60.2,73037.73,20.1,0.0,0.0,0.0]
[1780297986920,60.2,73035.35,20.1,0.0,0.0,0.0]
[1780297991955,60.2,73035.49,20.1,0.0,0.0,0.0]
[1780297992962,60.2,73040.92,20.1,0.0,0.0,0.0]
[1780297993969,60.2,73044.96,20.1,0.0,0.0,0.0]
[1780297999004,60.2,73045.51,20.1,0.0,0.0,0.0]
[1780298001019,60.2,73043.37,20.1,0.0,0.0,0.0]
[1780298006054,60.2,73043.2,20.1,0.0,0.0,0.0]
[1780298012095,60.2,73041.63,20.1,0.0,0.0,0.0]
[1780298018138,60.2,73038.48,20.1,0.0,0.0,0.0]
[1780298023173,60.2,73039.67,20.1,0.0,0.0,0.0]
[1780298028208,60.2,73039.45,20.1,0.0,0.0,0.0]
[1780298029215,60.2,73037.37,20.1,0.0,0.0,0.0]
[1780298034252,60.2,73037.24,20.1,0.0,0.0,0.0]
[1780298039286,60.2,73037.77,20.1,0.0,0.0,0.0]
[1780298043314,60.2,73032.69,20.1,0.0,0.0,0.0]
[1780298048350,60.2,73031.11,20.1,0.0,0.0,0.0]
[1780298049356,60.2,73016.02,20.1,0.0,0.0,0.0]
[1780298050364,60.2,73011.51,20.1,0.0,0.0,0.0]
[1780298052379,60.2,73008.84,20.1,0.0,0.0,0.0]
[1780298053385,60.2,73006.39,20.1,0.0,0.0,0.0]
[1780298058420,60.2,73004.93,20.1,0.0,0.0,0.0]
[1780298063455,60.2,73003.8,20.1,0.0,0.0,0.0]
[1780298064462,60.2,73001.6,20.1,0.0,0.0,0.0]
[1780298067483,60.2,73005.66,20.1,0.0,0.0,0.0]
[1780298071511,60.2,73009.46,20.1,0.0,0.0,0.0]
[1780298076546,60.2,73009.05,20.1,0.0,0.0,0.0]
[1780298081582,60.2,73010.78,20.1,0.0,0.0,0.0]
[1780298086617,60.2,73011.31,20.1,0.0,0.0,0.0]
[1780298088631,60.2,73015.7,20.1,0.0,0.0,0.0]
[1780298089637,60.2,73020.46,20.1,0.0,0.0,0.0]
[1780298090645,60.2,73022.72,20.1,0.0,0.0,0.0]
[1780298095682,60.2,73023.57,20.1,0.0,0.0,0.0]
[1780298099709,60.2,73025.53,20.1,0.0,0.0,0.0]
[1780298104745,60.2,73027.35,20.1,0.0,0.0,0.0]
[1780298110788,60.2,73037.01,20.1,0.0,0.0,0.0]
[1780298111794,60.2,73043.3,20.1,0.0,0.0,0.0]
[1780298115823,60.2,73040.04,20.1,0.0,0.0,0.0]
[1780298118844,60.2,73037.83,20.1,0.0,0.0,0.0]
[1780298122872,60.2,73032.64,20.1,0.0,0.0,0.0]
[1780298127907,60.2,73031.8,20.1,0.0,0.0,0.0]
[1780298131935,60.2,73030.18,20.1,0.0,0.0,0.0]
[1780298134956,60.2,73028.21,20.1,0.0,0.0,0.0]
[1780298139991,60.2,73023.64,20.1,0.0,0.0,0.0]
[1780298142004,60.2,73019.32,20.1,0.0,0.0,0.0]
[1780298143012,60.2,73014.69,20.1,0.0,0.0,0.0]
[1780298144021,60.2,73012.12,20.1,0.0,0.0,0.0]
[1780298149054,60.2,73011.38,20.1,0.0,0.0,0.0]
[1780298155096,60.2,73011.09,20.1,0.0,0.0,0.0]
[1780298160131,60.2,73010.49,20.1,0.0,0.0,0.0]
[1780298162145,60.2,73005.41,20.1,0.0,0.0,0.0]
[1780298167180,60.2,73005.13,20.1,0.0,0.0,0.0]
[1780298168187,60.2,73002.93,20.1,0.0,0.0,0.0]
[1780298170202,60.2,72991.81,20.1,0.0,0.0,0.0]
[1780298171209,60.2,72989.58,20.1,0.0,0.0,0.0]
[1780298172216,60.2,72995.76,20.1,0.0,0.0,0.0]
[1780298174230,60.2,72998.65,20.1,0.0,0.0,0.0]
[1780298175237,60.2,73007.36,20.1,0.0,0.0,0.0]
[1780298176243,60.2,73014.51,20.1,0.0,0.0,0.0]
[1780298178258,60.2,73016.48,20.1,0.0,0.0,0.0]
[1780298183293,60.2,73017.71,20.1,0.0,0.0,0.0]
[1780298187321,60.2,73014.6,20.1,0.0,0.0,0.0]
[1780298188328,60.2,73012.4,20.1,0.0,0.0,0.0]
[1780298191349,60.2,73012.02,20.1,0.0,0.0,0.0]
[1780298196385,60.2,73011.9,20.1,0.0,0.0,0.0]
[1780298201419,60.2,73013.6,20.1,0.0,0.0,0.0]
[1780298206454,60.2,73012.42,20.1,0.0,0.0,0.0]
[1780298210483,60.2,73008.21,20.1,0.0,0.0,0.0]
[1780298211490,60.2,73004.27,20.1,0.0,0.0,0.0]
[1780298216524,60.2,73002.87,20.1,0.0,0.0,0.0]
[1780298221561,60.2,73001.45,20.1,0.0,0.0,0.0]
[1780298226597,60.2,73000.1,20.1,0.0,0.0,0.0]
[1780298231632,60.2,73006.7,20.1,0.0,0.0,0.0]
[1780298235659,60.2,73004.69,20.1,0.0,0.0,0.0]
[1780298238681,60.2,72988.69,20.1,0.0,0.0,0.0]
[1780298240695,60.2,72983.19,20.1,0.0,0.0,0.0]
[1780298242708,60.2,72980.46,20.1,0.0,0.0,0.0]
[1780298243716,60.2,72978.37,20.1,0.0,0.0,0.0]
[1780298246737,60.2,72969.65,20.1,0.0,0.0,0.0]
[1780298250766,60.2,72966.34,20.1,0.0,0.0,0.0]
[1780298251773,60.2,72965.2,20.1,0.0,0.0,0.0]
[1780298256808,60.2,72964.87,20.1,0.0,0.0,0.0]
[1780298260836,60.2,72962.82,20.1,0.0,0.0,0.0]
[1780298261842,60.2,72958.73,20.1,0.0,0.0,0.0]
[1780298262850,60.2,72955.89,20.1,0.0,0.0,0.0]
[1780298267885,60.2,72959.85,20.1,0.0,0.0,0.0]
[1780298269898,60.2,72953.33,20.1,0.0,0.0,0.0]
[1780298270906,60.2,72942.88,20.1,0.0,0.0,0.0]
[1780298271913,60.2,72940.35,20.1,0.0,0.0,0.0]
[1780298272920,60.2,72936.96,20.1,0.0,0.0,0.0]
[1780298273927,60.2,72927.43,20.1,0.0,0.0,0.0]
[1780298275963,60.2,72917.89,20.1,0.0,0.0,0.0]
[1780298276966,60.2,72916.02,20.1,0.0,0.0,0.0]
[1780298280015,60.2,72914.05,20.1,0.0,0.0,0.0]
[1780298281013,60.2,72918.19,20.1,0.0,0.0,0.0]
[1780298282021,60.2,72923.92,20.1,0.0,0.0,0.0]
[1780298283028,60.2,72930.32,20.1,0.0,0.0,0.0]
[1780298284034,60.2,72933.4,20.1,0.0,0.0,0.0]
[1780298287055,60.2,72928.73,20.1,0.0,0.0,0.0]
[1780298292091,60.2,72923.54,20.1,0.0,0.0,0.0]
[1780298296119,60.2,72921.41,20.1,0.0,0.0,0.0]
[1780298297126,60.2,72925.38,20.1,0.0,0.0,0.0]
[1780298300147,60.2,72930.77,20.1,0.0,0.0,0.0]
[1780298304176,60.2,72918.33,20.1,0.0,0.0,0.0]
[1780298305183,60.2,72911.74,20.1,0.0,0.0,0.0]
[1780298307197,60.2,72916.08,20.1,0.0,0.0,0.0]
[1780298308204,60.2,72927.67,20.1,0.0,0.0,0.0]
[1780298311225,60.2,72929.61,20.1,0.0,0.0,0.0]
[1780298312233,60.2,72925.17,20.1,0.0,0.0,0.0]
[1780298317269,60.2,72929.56,20.1,0.0,0.0,0.0]
[1780298322303,60.2,72933.63,20.1,0.0,0.0,0.0]
[1780298326331,60.2,72937.52,20.1,0.0,0.0,0.0]
[1780298329352,60.2,72933.85,20.1,0.0,0.0,0.0]
[1780298333380,60.2,72935.69,20.1,0.0,0.0,0.0]
[1780298334387,60.2,72944.15,20.1,0.0,0.0,0.0]
[1780298335394,60.2,72947.88,20.1,0.0,0.0,0.0]
[1780298340429,60.2,72948.27,20.1,0.0,0.0,0.0]
[1780298341436,60.2,72950.92,20.1,0.0,0.0,0.0]
[1780298342464,60.2,72947.82,20.1,0.0,0.0,0.0]
[1780298344467,60.2,72944.58,20.1,0.0,0.0,0.0]
[1780298346481,60.2,72939.95,20.1,0.0,0.0,0.0]
[1780298350509,60.2,72943.98,20.1,0.0,0.0,0.0]
[1780298356551,60.2,72944.85,20.1,0.0,0.0,0.0]
[1780298360580,60.2,72950.77,20.1,0.0,0.0,0.0]
[1780298361588,60.2,72954.61,20.1,0.0,0.0,0.0]
[1780298362595,60.2,72956.54,20.1,0.0,0.0,0.0]
[1780298364609,60.2,72954.13,20.1,0.0,0.0,0.0]
[1780298365637,60.2,72971.2,20.1,0.0,0.0,0.0]
[1780298366916,60.2,72996.49,20.1,0.0,0.0,0.0]
[1780298367645,60.2,73001.57,20.1,0.0,0.0,0.0]
[1780298372681,60.2,73002.86,20.1,0.0,0.0,0.0]
[1780298377717,60.2,73005.69,20.1,0.0,0.0,0.0]
[1780298380737,60.2,73017.86,20.1,0.0,0.0,0.0]
[1780298384766,60.2,73022.67,20.1,0.0,0.0,0.0]
[1780298385773,60.2,73026.02,20.1,0.0,0.0,0.0]
[1780298390808,60.2,73024.78,20.1,0.0,0.0,0.0]
[1780298395843,60.2,73017.84,20.1,0.0,0.0,0.0]
[1780298398863,60.2,73021.51,20.1,0.0,0.0,0.0]
[1780298399871,60.2,73025.43,20.1,0.0,0.0,0.0]
[1780298400878,60.2,73032.08,20.1,0.0,0.0,0.0]
[1780298401885,60.2,73029.92,20.1,0.0,0.0,0.0]
[1780298404906,60.2,73033.12,20.1,0.0,0.0,0.0]
[1780298409946,60.2,73033.24,20.1,0.0,0.0,0.0]
[1780298412969,60.2,73029.49,20.1,0.0,0.0,0.0]
[1780298413979,60.2,73027.1,20.1,0.0,0.0,0.0]
[1780298419015,60.2,73023.78,20.1,0.0,0.0,0.0]
[1780298420022,60.2,73020.71,20.1,0.0,0.0,0.0]
[1780298421028,60.2,73018.88,20.1,0.0,0.0,0.0]
[1780298422036,60.2,73020.78,20.1,0.0,0.0,0.0]
[1780298423043,60.2,73007.7,20.1,0.0,0.0,0.0]
[1780298424050,60.2,73004.33,20.1,0.0,0.0,0.0]
[1780298426065,60.2,72999.87,20.1,0.0,0.0,0.0]
[1780298430094,60.2,72996.74,20.1,0.0,0.0,0.0]
[1780298431100,60.2,72990.87,20.1,0.0,0.0,0.0]
[1780298432107,60.2,72996.38,20.1,0.0,0.0,0.0]
[1780298434121,60.2,72993.82,20.1,0.0,0.0,0.0]
[1780298439158,60.2,72993.74,20.1,0.0,0.0,0.0]
[1780298444193,60.2,72992.24,20.1,0.0,0.0,0.0]
[1780298449227,60.2,72991.8,20.1,0.0,0.0,0.0]
[1780298450235,60.2,72989.88,20.1,0.0,0.0,0.0]
[1780298451242,60.2,72986.09,20.1,0.0,0.0,0.0]
[1780298456277,60.2,72986.95,20.1,0.0,0.0,0.0]
[1780298461314,60.2,72993.91,20.1,0.0,0.0,0.0]
[1780298462321,60.2,72989.8,20.1,0.0,0.0,0.0]
[1780298467356,60.2,72991.28,20.1,0.0,0.0,0.0]
[1780298471384,60.2,72989.36,20.1,0.0,0.0,0.0]
[1780298473398,60.2,72994.24,20.1,0.0,0.0,0.0]
[1780298474405,60.2,72990.84,20.1,0.0,0.0,0.0]
[1780298478433,60.2,72988.71,20.1,0.0,0.0,0.0]
[1780298481454,60.2,72982.84,20.1,0.0,0.0,0.0]
[1780298482461,60.2,72979.47,20.1,0.0,0.0,0.0]
[1780298483468,60.2,72974.76,20.1,0.0,0.0,0.0]
[1780298484475,60.2,72968.91,20.1,0.0,0.0,0.0]
[1780298489510,60.2,72964.09,20.1,0.0,0.0,0.0]
[1780298490517,60.2,72960.93,20.1,0.0,0.0,0.0]
[1780298491524,60.2,72961.72,20.1,0.0,0.0,0.0]
[1780298496558,60.2,72960.4,20.1,0.0,0.0,0.0]
[1780298499580,60.2,72956.79,20.1,0.0,0.0,0.0]
[1780298500587,60.2,72952.48,20.1,0.0,0.0,0.0]
[1780298501594,60.2,72946.09,20.1,0.0,0.0,0.0]
[1780298506629,60.2,72942.83,20.1,0.0,0.0,0.0]
[1780298509650,60.2,72939.98,20.1,0.0,0.0,0.0]
[1780298514684,60.2,72939.65,20.1,0.0,0.0,0.0]
[1780298519720,60.2,72939.42,20.1,0.0,0.0,0.0]
[1780298522743,60.2,72942.24,20.1,0.0,0.0,0.0]
[1780298523749,60.2,72944.76,20.1,0.0,0.0,0.0]
[1780298525765,60.2,72942.72,20.1,0.0,0.0,0.0]
[1780298530800,60.2,72942.93,20.1,0.0,0.0,0.0]
[1780298531806,60.2,72947.82,20.1,0.0,0.0,0.0]
[1780298532814,60.2,72953.49,20.1,0.0,0.0,0.0]
[1780298537849,60.2,72954.25,20.1,0.0,0.0,0.0]
[1780298542886,60.2,72953.84,20.1,0.0,0.0,0.0]
[1780298547921,60.2,72954.5,20.1,0.0,0.0,0.0]
[1780298551949,60.2,72955.56,20.1,0.0,0.0,0.0]
[1780298552956,60.2,72953.35,20.1,0.0,0.0,0.0]
[1780298555987,60.2,72951.1,20.1,0.0,0.0,0.0]
[1780298559008,60.2,72949.18,20.1,0.0,0.0,0.0]
[1780298564044,60.2,72947.65,20.1,0.0,0.0,0.0]
[1780298570086,60.2,72948.08,20.1,0.0,0.0,0.0]
[1780298575121,60.2,72947.35,20.1,0.0,0.0,0.0]
[1780298581163,60.2,72945.92,20.1,0.0,0.0,0.0]
[1780298586198,60.2,72946.41,20.1,0.0,0.0,0.0]
[1780298594254,60.2,72948.63,20.1,0.0,0.0,0.0]
[1780298601304,60.2,72953.0,20.1,0.0,0.0,0.0]
[1780298602311,60.2,72963.01,20.1,0.0,0.0,0.0]
[1780298605336,60.2,72959.35,20.1,0.0,0.0,0.0]
[1780298607350,60.2,72957.01,20.1,0.0,0.0,0.0]
[1780298609364,60.2,72954.92,20.1,0.0,0.0,0.0]
[1780298610371,60.2,72956.93,20.1,0.0,0.0,0.0]
[1780298611378,60.2,72955.28,20.1,0.0,0.0,0.0]
[1780298612385,60.2,72950.66,20.1,0.0,0.0,0.0]
[1780298617420,60.2,72947.61,20.1,0.0,0.0,0.0]
[1780298622455,60.2,72945.85,20.1,0.0,0.0,0.0]
[1780298627490,60.2,72945.17,20.1,0.0,0.0,0.0]
[1780298632526,60.2,72943.25,20.1,0.0,0.0,0.0]
[1780298636554,60.2,72941.24,20.1,0.0,0.0,0.0]
[1780298637561,60.2,72934.98,20.1,0.0,0.0,0.0]
[1780298638568,60.2,72931.12,20.1,0.0,0.0,0.0]
[1780298640585,60.2,72925.06,20.1,0.0,0.0,0.0]
[1780298645621,60.2,72923.56,20.1,0.0,0.0,0.0]
[1780298647635,60.2,72921.84,20.1,0.0,0.0,0.0]
[1780298652670,60.2,72920.29,20.1,0.0,0.0,0.0]
[1780298657705,60.2,72921.55,20.1,0.0,0.0,0.0]
[1780298664754,60.2,72921.26,20.1,0.0,0.0,0.0]
[1780298667775,60.2,72916.01,20.1,0.0,0.0,0.0]
[1780298668782,60.2,72911.86,20.1,0.0,0.0,0.0]
[1780298669788,60.2,72909.03,20.1,0.0,0.0,0.0]
[1780298671803,60.2,72908.84,20.1,0.0,0.0,0.0]
[1780298674095,60.2,72889.65,20.1,0.0,0.0,0.0]
[1780298674830,60.2,72865.8,20.1,0.0,0.0,0.0]
[1780298675839,60.2,72871.51,20.1,0.0,0.0,0.0]
[1780298676846,60.2,72882.8,20.1,0.0,0.0,0.0]
[1780298677853,60.2,72884.76,20.1,0.0,0.0,0.0]
[1780298679867,60.2,72890.42,20.1,0.0,0.0,0.0]
[1780298680875,60.2,72887.43,20.1,0.0,0.0,0.0]
[1780298681881,60.2,72890.32,20.1,0.0,0.0,0.0]
[1780298682888,60.2,72896.95,20.1,0.0,0.0,0.0]
[1780298684902,60.2,72891.86,20.1,0.0,0.0,0.0]
[1780298689936,60.2,72889.94,20.1,0.0,0.0,0.0]
[1780298694972,60.2,72889.24,20.1,0.0,0.0,0.0]
[1780298700021,60.2,72890.42,20.1,0.0,0.0,0.0]
[1780298702027,60.2,72900.94,20.1,0.0,0.0,0.0]
[1780298703035,60.2,72907.45,20.1,0.0,0.0,0.0]
[1780298708070,60.2,72908.04,20.1,0.0,0.0,0.0]
[1780298710085,60.2,72915.17,20.1,0.0,0.0,0.0]
[1780298711092,60.2,72919.27,20.1,0.0,0.0,0.0]
[1780298715120,60.2,72911.26,20.1,0.0,0.0,0.0]
[1780298716127,60.2,72908.17,20.1,0.0,0.0,0.0]
[1780298717133,60.2,72904.88,20.1,0.0,0.0,0.0]
[1780298720155,60.2,72907.23,20.1,0.0,0.0,0.0]
[1780298722169,60.2,72914.67,20.1,0.0,0.0,0.0]
[1780298723176,60.2,72917.2,20.1,0.0,0.0,0.0]
[1780298724183,60.2,72920.51,20.1,0.0,0.0,0.0]
[1780298727203,60.2,72918.42,20.1,0.0,0.0,0.0]
[1780298729218,60.2,72914.08,20.1,0.0,0.0,0.0]
[1780298731232,60.2,72914.55,20.1,0.0,0.0,0.0]
[1780298732239,60.2,72911.51,20.1,0.0,0.0,0.0]
[1780298733246,60.2,72908.66,20.1,0.0,0.0,0.0]
[1780298737274,60.2,72914.15,20.1,0.0,0.0,0.0]
[1780298739290,60.2,72917.65,20.1,0.0,0.0,0.0]
[1780298744325,60.2,72917.78,20.1,0.0,0.0,0.0]
[1780298747346,60.2,72923.53,20.1,0.0,0.0,0.0]
[1780298751375,60.2,72921.43,20.1,0.0,0.0,0.0]
[1780298756410,60.2,72921.22,20.1,0.0,0.0,0.0]
[1780298761445,60.2,72921.46,20.1,0.0,0.0,0.0]
[1780298762452,60.2,72918.17,20.1,0.0,0.0,0.0]
[1780298764466,60.2,72919.89,20.1,0.0,0.0,0.0]
[1780298769501,60.2,72919.1,20.1,0.0,0.0,0.0]
[1780298774536,60.2,72917.59,20.1,0.0,0.0,0.0]
[1780298777557,60.2,72905.07,20.1,0.0,0.0,0.0]
[1780298778564,60.2,72902.73,20.1,0.0,0.0,0.0]
[1780298779571,60.2,72900.03,20.1,0.0,0.0,0.0]
[1780298784606,60.2,72900.11,20.1,0.0,0.0,0.0]
[1780298789641,60.2,72899.93,20.1,0.0,0.0,0.0]
[1780298791655,60.2,72899.93,20.1,0.0,0.0,0.0]
[1780298793670,60.2,72895.13,20.1,0.0,0.0,0.0]
[1780298795685,60.2,72893.46,20.1,0.0,0.0,0.0]
[1780298797700,60.2,72895.64,20.1,0.0,0.0,0.0]
[1780298798707,60.2,72901.36,20.1,0.0,0.0,0.0]
[1780298803742,60.2,72901.32,20.1,0.0,0.0,0.0]
[1780298806763,60.2,72905.04,20.1,0.0,0.0,0.0]
[1780298807770,60.2,72915.05,20.1,0.0,0.0,0.0]
[1780298808777,60.2,72916.76,20.1,0.0,0.0,0.0]
[1780298811798,60.2,72918.69,20.1,0.0,0.0,0.0]
[1780298812817,60.2,72920.51,20.1,0.0,0.0,0.0]
[1780298813817,60.2,72925.02,20.1,0.0,0.0,0.0]
[1780298816838,60.2,72928.18,20.1,0.0,0.0,0.0]
[1780298817845,60.2,72934.03,20.1,0.0,0.0,0.0]
[1780298820866,60.2,72930.92,20.1,0.0,0.0,0.0]
[1780298822880,60.2,72926.73,20.1,0.0,0.0,0.0]
[1780298823887,60.2,72921.53,20.1,0.0,0.0,0.0]
[1780298824894,60.2,72919.01,20.1,0.0,0.0,0.0]
[1780298827915,60.2,72913.9,20.1,0.0,0.0,0.0]
[1780298828921,60.2,72911.84,20.1,0.0,0.0,0.0]
[1780298829929,60.2,72915.17,20.1,0.0,0.0,0.0]
[1780298830936,60.2,72919.76,20.1,0.0,0.0,0.0]
[1780298832950,60.2,72921.61,20.1,0.0,0.0,0.0]
[1780298837987,60.2,72923.21,20.1,0.0,0.0,0.0]
[1780298844029,60.2,72923.21,20.1,0.0,0.0,0.0]
[1780298849064,60.2,72916.19,20.1,0.0,0.0,0.0]
[1780298850071,60.2,72906.65,20.1,0.0,0.0,0.0]
[1780298851078,60.2,72904.1,20.1,0.0,0.0,0.0]
[1780298856113,60.2,72905.19,20.1,0.0,0.0,0.0]
[1780298858127,60.2,72903.21,20.1,0.0,0.0,0.0]
[1780298862155,60.2,72907.25,20.1,0.0,0.0,0.0]
[1780298864169,60.2,72905.63,20.1,0.0,0.0,0.0]
[1780298866184,60.2,72901.23,20.1,0.0,0.0,0.0]
[1780298871219,60.2,72902.59,20.1,0.0,0.0,0.0]
[1780298873233,60.2,72904.7,20.1,0.0,0.0,0.0]
[1780298876254,60.2,72900.97,20.1,0.0,0.0,0.0]
[1780298878271,60.2,72906.17,20.1,0.0,0.0,0.0]
[1780298880285,60.2,72904.15,20.1,0.0,0.0,0.0]
[1780298883306,60.2,72901.64,20.1,0.0,0.0,0.0]
[1780298888705,60.2,72901.91,20.1,0.0,0.0,0.0]
[1780298894382,60.2,72900.59,20.1,0.0,0.0,0.0]
[1780298898411,60.2,72896.79,20.1,0.0,0.0,0.0]
[1780298900425,60.2,72903.87,20.1,0.0,0.0,0.0]
[1780298903446,60.2,72914.11,20.1,0.0,0.0,0.0]
[1780298904453,60.2,72917.42,20.1,0.0,0.0,0.0]
[1780298908481,60.2,72921.59,20.1,0.0,0.0,0.0]
[1780298911502,60.2,72923.25,20.1,0.0,0.0,0.0]
[1780298913516,60.2,72916.96,20.1,0.0,0.0,0.0]
[1780298914523,60.2,72911.16,20.1,0.0,0.0,0.0]
[1780298915530,60.2,72909.54,20.1,0.0,0.0,0.0]
[1780298920565,60.2,72909.28,20.1,0.0,0.0,0.0]
[1780298925601,60.2,72908.54,20.1,0.0,0.0,0.0]
[1780298926608,60.2,72895.13,20.1,0.0,0.0,0.0]
[1780298927616,60.2,72887.56,20.1,0.0,0.0,0.0]
[1780298930637,60.2,72889.77,20.1,0.0,0.0,0.0]
[1780298932651,60.2,72891.56,20.1,0.0,0.0,0.0]
[1780298933658,60.2,72893.63,20.1,0.0,0.0,0.0]
[1780298938693,60.2,72894.32,20.1,0.0,0.0,0.0]
[1780298940707,60.2,72899.63,20.1,0.0,0.0,0.0]
[1780298941714,60.2,72901.88,20.1,0.0,0.0,0.0]
[1780298946749,60.2,72900.07,20.1,0.0,0.0,0.0]
[1780298947756,60.2,72897.75,20.1,0.0,0.0,0.0]
[1780298949769,60.2,72895.57,20.1,0.0,0.0,0.0]
[1780298954806,60.2,72895.3,20.1,0.0,0.0,0.0]
[1780298958834,60.2,72897.21,20.1,0.0,0.0,0.0]
[1780298960848,60.2,72900.55,20.1,0.0,0.0,0.0]
[1780298964876,60.2,72903.46,20.1,0.0,0.0,0.0]
[1780298969912,60.2,72902.64,20.1,0.0,0.0,0.0]
[1780298971926,60.2,72902.61,20.1,0.0,0.0,0.0]
[1780298973942,60.2,72896.85,20.1,0.0,0.0,0.0]
[1780298977970,60.2,72895.27,20.1,0.0,0.0,0.0]
[1780298983006,60.2,72895.41,20.1,0.0,0.0,0.0]
[1780298989049,60.2,72894.31,20.1,0.0,0.0,0.0]
[1780298995092,60.2,72894.07,20.1,0.0,0.0,0.0]
[1780299000127,60.2,72892.47,20.1,0.0,0.0,0.0]
[1780299001139,60.2,72887.69,20.1,0.0,0.0,0.0]
[1780299002142,60.2,72878.67,20.1,0.0,0.0,0.0]
[1780299003148,60.2,72873.3,20.1,0.0,0.0,0.0]
[1780299008192,60.2,72875.67,20.1,0.0,0.0,0.0]
[1780299012220,60.2,72885.61,20.1,0.0,0.0,0.0]
[1780299016248,60.2,72877.85,20.1,0.0,0.0,0.0]
[1780299021282,60.2,72877.64,20.1,0.0,0.0,0.0]
[1780299026972,60.2,72877.91,20.1,0.0,0.0,0.0]
[1780299031197,60.2,72877.95,20.1,0.0,0.0,0.0]
[1780299036199,60.2,72877.57,20.1,0.0,0.0,0.0]
[1780299040418,60.2,72876.03,20.1,0.0,0.0,0.0]
[1780299044446,60.2,72871.21,20.1,0.0,0.0,0.0]
[1780299049482,60.2,72869.9,20.1,0.0,0.0,0.0]
[1780299054516,60.2,72869.88,20.1,0.0,0.0,0.0]
[1780299056530,60.2,72874.02,20.1,0.0,0.0,0.0]
[1780299060565,60.2,72871.83,20.1,0.0,0.0,0.0]
[1780299064591,60.2,72854.38,20.1,0.0,0.0,0.0]
[1780299068619,60.2,72850.95,20.1,0.0,0.0,0.0]
[1780299072647,60.2,72830.03,20.1,0.0,0.0,0.0]
[1780299077687,60.2,72829.4,20.1,0.0,0.0,0.0]
[1780299080708,60.2,72837.49,20.1,0.0,0.0,0.0]
[1780299085744,60.2,72838.51,20.1,0.0,0.0,0.0]
[1780299088765,60.2,72835.51,20.1,0.0,0.0,0.0]
[1780299091786,60.2,72835.51,20.1,0.0,0.0,0.0]
[1780299092793,60.2,72824.92,20.1,0.0,0.0,0.0]
[1780299096821,60.2,72827.05,20.1,0.0,0.0,0.0]
[1780299100849,60.2,72835.32,20.1,0.0,0.0,0.0]
[1780299104877,60.2,72826.86,20.1,0.0,0.0,0.0]
[1780299108907,60.2,72821.87,20.1,0.0,0.0,0.0]
[1780299113942,60.2,72820.36,20.1,0.0,0.0,0.0]
[1780299116963,60.2,72834.19,20.1,0.0,0.0,0.0]
[1780299120991,60.2,72829.77,20.1,0.0,0.0,0.0]
[1780299125020,60.2,72826.07,20.1,0.0,0.0,0.0]
[1780299131062,60.2,72825.75,20.1,0.0,0.0,0.0]
[1780299133075,60.2,72823.34,20.1,0.0,0.0,0.0]
[1780299137105,60.2,72825.53,20.1,0.0,0.0,0.0]
[1780299141137,60.2,72822.61,20.1,0.0,0.0,0.0]
[1780299145165,60.2,72820.59,20.1,0.0,0.0,0.0]
[1780299150200,60.2,72820.43,20.1,0.0,0.0,0.0]
[1780299151207,60.2,72820.43,20.1,0.0,0.0,0.0]
[1780299153221,60.2,72822.03,20.1,0.0,0.0,0.0]
[1780299158256,60.2,72822.61,20.1,0.0,0.0,0.0]
[1780299163296,60.2,72823.01,20.1,0.0,0.0,0.0]
[1780299168337,60.2,72832.59,20.1,0.0,0.0,0.0]
[1780299172365,60.2,72835.17,20.1,0.0,0.0,0.0]
[1780299177400,60.2,72833.8,20.1,0.0,0.0,0.0]
[1780299182435,60.2,72833.83,20.1,0.0,0.0,0.0]
[1780299184449,60.2,72831.53,20.1,0.0,0.0,0.0]
[1780299188478,60.2,72824.22,20.1,0.0,0.0,0.0]
[1780299192506,60.2,72819.34,20.1,0.0,0.0,0.0]
[1780299196535,60.2,72802.5,20.1,0.0,0.0,0.0]
[1780299200564,60.2,72794.56,20.1,0.0,0.0,0.0]
[1780299205599,60.2,72793.8,20.1,0.0,0.0,0.0]
[1780299210634,60.2,72793.92,20.1,0.0,0.0,0.0]
[1780299211641,60.2,72793.92,20.1,0.0,0.0,0.0]
[1780299216676,60.2,72802.99,20.1,0.0,0.0,0.0]
[1780299220710,60.2,72795.47,20.1,0.0,0.0,0.0]
[1780299224739,60.2,72797.6,20.1,0.0,0.0,0.0]
[1780299228767,60.2,72804.71,20.1,0.0,0.0,0.0]
[1780299232795,60.2,72799.81,20.1,0.0,0.0,0.0]
[1780299237830,60.2,72800.98,20.1,0.0,0.0,0.0]
[1780299242865,60.2,72801.04,20.1,0.0,0.0,0.0]
[1780299247900,60.2,72801.6,20.1,0.0,0.0,0.0]
[1780299248907,60.2,72798.81,20.1,0.0,0.0,0.0]
[1780299252935,60.2,72800.61,20.1,0.0,0.0,0.0]
[1780299257970,60.2,72802.01,20.1,0.0,0.0,0.0]
[1780299260991,60.2,72808.58,20.1,0.0,0.0,0.0]
[1780299265019,60.2,72815.62,20.1,0.0,0.0,0.0]
[1780299269047,60.2,72818.92,20.1,0.0,0.0,0.0]
[1780299271061,60.2,72818.92,20.1,0.0,0.0,0.0]
[1780299273075,60.2,72828.16,20.1,0.0,0.0,0.0]
[1780299277103,60.2,72832.69,20.1,0.0,0.0,0.0]
[1780299281131,60.2,72827.64,20.1,0.0,0.0,0.0]
[1780299286166,60.2,72826.83,20.1,0.0,0.0,0.0]
[1780299289186,60.2,72821.46,20.1,0.0,0.0,0.0]
[1780299293215,60.2,72818.13,20.1,0.0,0.0,0.0]
[1780299297244,60.2,72823.11,20.1,0.0,0.0,0.0]
[1780299301272,60.2,72817.21,20.1,0.0,0.0,0.0]
[1780299305306,60.2,72809.54,20.1,0.0,0.0,0.0]
[1780299309334,60.2,72798.68,20.1,0.0,0.0,0.0]
[1780299313362,60.2,72800.82,20.1,0.0,0.0,0.0]
[1780299318398,60.2,72800.85,20.1,0.0,0.0,0.0]
[1780299323434,60.2,72800.51,20.1,0.0,0.0,0.0]
[1780299328469,60.2,72799.83,20.1,0.0,0.0,0.0]
[1780299331490,60.2,72799.83,20.1,0.0,0.0,0.0]
[1780299332497,60.2,72794.76,20.1,0.0,0.0,0.0]
[1780299337529,60.2,72794.35,20.1,0.0,0.0,0.0]
[1780299340553,60.2,72794.73,20.1,0.0,0.0,0.0]
[1780299342569,60.2,72794.73,20.1,0.0,0.0,0.0]
[1780299344583,60.2,72814.8,20.1,0.0,0.0,0.0]
[1780299348611,60.2,72818.03,20.1,0.0,0.0,0.0]
[1780299353646,60.2,72816.82,20.1,0.0,0.0,0.0]
[1780299356667,60.2,72821.85,20.1,0.0,0.0,0.0]
[1780299360695,60.2,72826.6,20.1,0.0,0.0,0.0]
[1780299364723,60.2,72824.76,20.1,0.0,0.0,0.0]
[1780299369758,60.2,72824.73,20.1,0.0,0.0,0.0]
[1780299374793,60.2,72824.27,20.1,0.0,0.0,0.0]
[1780299379828,60.2,72822.96,20.1,0.0,0.0,0.0]
[1780299384863,60.2,72824.36,20.1,0.0,0.0,0.0]
[1780299388891,60.2,72821.92,20.1,0.0,0.0,0.0]
[1780299391911,60.2,72821.92,20.1,0.0,0.0,0.0]
[1780299396948,60.2,72821.36,20.1,0.0,0.0,0.0]
[1780299401983,60.2,72822.02,20.1,0.0,0.0,0.0]
[1780299408025,60.2,72821.99,20.1,0.0,0.0,0.0]
[1780299413060,60.2,72822.14,20.1,0.0,0.0,0.0]
[1780299418095,60.2,72822.6,20.1,0.0,0.0,0.0]
[1780299423130,60.2,72823.39,20.1,0.0,0.0,0.0]
[1780299425144,60.2,72834.08,20.1,0.0,0.0,0.0]
[1780299429182,60.2,72844.24,20.1,0.0,0.0,0.0]
[1780299433200,60.2,72837.52,20.1,0.0,0.0,0.0]
[1780299437228,60.2,72839.36,20.1,0.0,0.0,0.0]
[1780299441256,60.2,72841.74,20.1,0.0,0.0,0.0]
[1780299445284,60.2,72844.86,20.1,0.0,0.0,0.0]
[1780299450319,60.2,72846.17,20.1,0.0,0.0,0.0]
[1780299451326,60.2,72846.17,20.1,0.0,0.0,0.0]
[1780299452651,60.2,72855.12,20.1,0.0,0.0,0.0]
[1780299458375,60.2,72855.36,20.1,0.0,0.0,0.0]
[1780299461396,60.2,72857.04,20.1,0.0,0.0,0.0]
[1780299465424,60.2,72859.49,20.1,0.0,0.0,0.0]
[1780299469451,60.2,72857.32,20.1,0.0,0.0,0.0]
[1780299474487,60.2,72856.62,20.1,0.0,0.0,0.0]
[1780299479522,60.2,72856.6,20.1,0.0,0.0,0.0]
[1780299484557,60.2,72856.24,20.1,0.0,0.0,0.0]
[1780299489592,60.2,72856.6,20.1,0.0,0.0,0.0]
[1780299492694,60.2,72852.24,20.1,0.0,0.0,0.0]
[1780299498655,60.2,72852.02,20.1,0.0,0.0,0.0]
[1780299503691,60.2,72851.93,20.1,0.0,0.0,0.0]
[1780299508726,60.2,72853.23,20.1,0.0,0.0,0.0]
[1780299511747,60.2,72853.23,20.1,0.0,0.0,0.0]
[1780299516782,60.2,72855.42,20.1,0.0,0.0,0.0]
[1780299522729,60.2,72854.18,20.1,0.0,0.0,0.0]
[1780299527863,60.2,72854.1,20.1,0.0,0.0,0.0]
[1780299532898,60.2,72855.39,20.1,0.0,0.0,0.0]
[1780299538940,60.2,72854.56,20.1,0.0,0.0,0.0]
[1780299543976,60.2,72854.89,20.1,0.0,0.0,0.0]
[1780299549019,60.2,72848.57,20.1,0.0,0.0,0.0]
[1780299554054,60.2,72849.45,20.1,0.0,0.0,0.0]
[1780299557075,60.2,72856.32,20.1,0.0,0.0,0.0]
[1780299561103,60.2,72858.31,20.1,0.0,0.0,0.0]
[1780299565131,60.2,72859.99,20.1,0.0,0.0,0.0]
[1780299570178,60.2,72859.89,20.1,0.0,0.0,0.0]
[1780299571185,60.2,72859.89,20.1,0.0,0.0,0.0]
[1780299573199,60.2,72855.47,20.1,0.0,0.0,0.0]
[1780299578234,60.2,72855.39,20.1,0.0,0.0,0.0]
[1780299581254,60.2,72850.57,20.1,0.0,0.0,0.0]
[1780299585283,60.2,72852.83,20.1,0.0,0.0,0.0]
[1780299590317,60.2,72852.22,20.1,0.0,0.0,0.0]
[1780299595352,60.2,72851.32,20.1,0.0,0.0,0.0]
[1780299600388,60.2,72851.57,20.1,0.0,0.0,0.0]
[1780299605425,60.2,72849.91,20.1,0.0,0.0,0.0]
[1780299610460,60.2,72849.72,20.1,0.0,0.0,0.0]
[1780299615496,60.2,72849.6,20.1,0.0,0.0,0.0]
[1780299620532,60.2,72849.63,20.1,0.0,0.0,0.0]
[1780299621539,60.2,72846.31,20.1,0.0,0.0,0.0]
[1780299626575,60.2,72846.28,20.1,0.0,0.0,0.0]
[1780299631610,60.2,72846.13,20.1,0.0,0.0,0.0]
[1780299636647,60.2,72845.66,20.1,0.0,0.0,0.0]
[1780299637656,60.2,72844.38,20.1,0.0,0.0,0.0]
[1780299642693,60.2,72843.35,20.1,0.0,0.0,0.0]
[1780299647737,60.2,72843.67,20.1,0.0,0.0,0.0]
[1780299649743,60.2,72854.58,20.1,0.0,0.0,0.0]
[1780299652769,60.2,72865.86,20.1,0.0,0.0,0.0]
[1780299657803,60.2,72866.61,20.1,0.0,0.0,0.0]
[1780299662854,60.2,72866.6,20.1,0.0,0.0,0.0]
[1780299664858,60.2,72872.59,20.1,0.0,0.0,0.0]
[1780299668886,60.2,72869.94,20.1,0.0,0.0,0.0]
[1780299673921,60.2,72870.62,20.1,0.0,0.0,0.0]
[1780299676942,60.2,72872.44,20.1,0.0,0.0,0.0]
[1780299681980,60.2,72872.46,20.1,0.0,0.0,0.0]
[1780299684909,60.2,72865.44,20.1,0.0,0.0,0.0]
[1780299689030,60.2,72864.01,20.1,0.0,0.0,0.0]
[1780299691048,60.2,72864.01,20.1,0.0,0.0,0.0]
[1780299693063,60.2,72866.02,20.1,0.0,0.0,0.0]
[1780299697091,60.2,72871.58,20.1,0.0,0.0,0.0]
[1780299701118,60.2,72869.36,20.1,0.0,0.0,0.0]
[1780299706156,60.2,72869.97,20.1,0.0,0.0,0.0]
[1780299711191,60.2,72870.19,20.1,0.0,0.0,0.0]
[1780299713205,60.2,72871.68,20.1,0.0,0.0,0.0]
[1780299717232,60.2,72863.54,20.1,0.0,0.0,0.0]
[1780299722272,60.2,72863.96,20.1,0.0,0.0,0.0]
[1780299725293,60.2,72852.66,20.1,0.0,0.0,0.0]
[1780299729322,60.2,72851.23,20.1,0.0,0.0,0.0]
[1780299734358,60.2,72851.5,20.1,0.0,0.0,0.0]
[1780299739393,60.2,72851.32,20.1,0.0,0.0,0.0]
[1780299741407,60.2,72856.77,20.1,0.0,0.0,0.0]
[1780299744975,60.2,72860.11,20.1,0.0,0.0,0.0]
[1780299749980,60.2,72860.64,20.1,0.0,0.0,0.0]
[1780299751477,60.2,72860.64,20.1,0.0,0.0,0.0]
[1780299756514,60.2,72861.68,20.1,0.0,0.0,0.0]
[1780299757520,60.2,72857.0,20.1,0.0,0.0,0.0]
[1780299760992,60.2,72851.95,20.1,0.0,0.0,0.0]
[1780299766590,60.2,72852.8,20.1,0.0,0.0,0.0]
[1780299769611,60.2,72855.93,20.1,0.0,0.0,0.0]
[1780299774647,60.2,72855.07,20.1,0.0,0.0,0.0]
[1780299777667,60.2,72853.04,20.1,0.0,0.0,0.0]
[1780299782703,60.2,72852.0,20.1,0.0,0.0,0.0]
[1780299785723,60.2,72850.25,20.1,0.0,0.0,0.0]
[1780299789751,60.2,72848.56,20.1,0.0,0.0,0.0]
[1780299794785,60.2,72848.51,20.1,0.0,0.0,0.0]
[1780299799828,60.2,72847.85,20.1,0.0,0.0,0.0]
[1780299801842,60.2,72846.24,20.1,0.0,0.0,0.0]
[1780299806877,60.2,72846.87,20.1,0.0,0.0,0.0]
[1780299809898,60.2,72853.79,20.1,0.0,0.0,0.0]
[1780299812920,60.2,72853.79,20.1,0.0,0.0,0.0]
[1780299816951,60.2,72855.26,20.1,0.0,0.0,0.0]
[1780299820975,60.2,72857.45,20.1,0.0,0.0,0.0]
[1780299826011,60.2,72858.01,20.1,0.0,0.0,0.0]
[1780299831047,60.2,72857.84,20.1,0.0,0.0,0.0]
[1780299836082,60.2,72857.65,20.1,0.0,0.0,0.0]
[1780299837089,60.2,72853.22,20.1,0.0,0.0,0.0]
[1780299841075,60.2,72856.51,20.1,0.0,0.0,0.0]
[1780299846152,60.2,72857.26,20.1,0.0,0.0,0.0]
[1780299851187,60.2,72857.71,20.1,0.0,0.0,0.0]
[1780299853201,60.2,72848.6,20.1,0.0,0.0,0.0]
[1780299858236,60.2,72847.83,20.1,0.0,0.0,0.0]
[1780299861257,60.2,72849.18,20.1,0.0,0.0,0.0]
[1780299865285,60.2,72853.15,20.1,0.0,0.0,0.0]
[1780299870320,60.2,72854.11,20.1,0.0,0.0,0.0]
[1780299871327,60.2,72854.11,20.1,0.0,0.0,0.0]
[1780299876363,60.2,72854.07,20.1,0.0,0.0,0.0]
[1780299881398,60.2,72853.64,20.1,0.0,0.0,0.0]
[1780299886433,60.2,72854.05,20.1,0.0,0.0,0.0]
[1780299891468,60.2,72853.37,20.1,0.0,0.0,0.0]
[1780299896503,60.2,72850.15,20.1,0.0,0.0,0.0]
[1780299901538,60.2,72849.3,20.1,0.0,0.0,0.0]
[1780299904559,60.2,72850.88,20.1,0.0,0.0,0.0]
[1780299908587,60.2,72849.74,20.1,0.0,0.0,0.0]
[1780299913624,60.2,72849.85,20.1,0.0,0.0,0.0]
[1780299918658,60.2,72848.9,20.1,0.0,0.0,0.0]
[1780299920672,60.2,72847.32,20.1,0.0,0.0,0.0]
[1780299925706,60.2,72846.29,20.1,0.0,0.0,0.0]
[1780299931748,60.2,72847.15,20.1,0.0,0.0,0.0]
[1780299936784,60.2,72847.49,20.1,0.0,0.0,0.0]
[1780299941819,60.2,72847.01,20.1,0.0,0.0,0.0]
[1780299946854,60.2,72847.53,20.1,0.0,0.0,0.0]
[1780299951895,60.2,72847.25,20.1,0.0,0.0,0.0]
[1780299952903,60.2,72850.42,20.1,0.0,0.0,0.0]
[1780299956930,60.2,72854.0,20.1,0.0,0.0,0.0]
[1780299960957,60.2,72852.6,20.1,0.0,0.0,0.0]
[1780299964986,60.2,72850.31,20.1,0.0,0.0,0.0]
[1780299969015,60.2,72848.06,20.1,0.0,0.0,0.0]
[1780299974050,60.2,72847.55,20.1,0.0,0.0,0.0]
[1780299979085,60.2,72848.06,20.1,0.0,0.0,0.0]
[1780299984120,60.2,72848.02,20.1,0.0,0.0,0.0]
[1780299984222,60.2,72851.25,20.1,0.0,0.0,0.0]
[1780299990162,60.2,72851.19,20.1,0.0,0.0,0.0]
[1780299991170,60.2,72851.19,20.1,0.0,0.0,0.0]
[1780299992176,60.2,72845.46,20.1,0.0,0.0,0.0]
[1780299997218,60.2,72845.86,20.1,0.0,0.0,0.0]
[1780300002251,60.2,72845.79,20.1,0.0,0.0,0.0]
[1780300007286,60.2,72846.03,20.1,0.0,0.0,0.0]
[1780300012321,60.2,72845.46,20.1,0.0,0.0,0.0]
[1780300017356,60.2,72846.03,20.1,0.0,0.0,0.0]
[1780300022391,60.2,72845.71,20.1,0.0,0.0,0.0]
[1780300024405,60.2,72844.63,20.1,0.0,0.0,0.0]
[1780300029441,60.2,72844.71,20.1,0.0,0.0,0.0]
[1780300032462,60.2,72827.86,20.1,0.0,0.0,0.0]
[1780300036490,60.2,72818.14,20.1,0.0,0.0,0.0]
[1780300041526,60.2,72818.64,20.1,0.0,0.0,0.0]
[1780300044547,60.2,72813.32,20.1,0.0,0.0,0.0]
[1780300048297,60.2,72814.62,20.1,0.0,0.0,0.0]
[1780300051597,60.2,72814.62,20.1,0.0,0.0,0.0]
[1780300052604,60.2,72811.75,20.1,0.0,0.0,0.0]
[1780300056636,60.2,72804.38,20.1,0.0,0.0,0.0]
[1780300061671,60.2,72804.96,20.1,0.0,0.0,0.0]
[1780300064692,60.2,72806.82,20.1,0.0,0.0,0.0]
[1780300069727,60.2,72806.62,20.1,0.0,0.0,0.0]
[1780300072748,60.2,72801.71,20.1,0.0,0.0,0.0]
[1780300076785,60.2,72795.31,20.1,0.0,0.0,0.0]
[1780300080810,60.2,72779.84,20.1,0.0,0.0,0.0]
[1780300084853,60.2,72782.25,20.1,0.0,0.0,0.0]
[1780300088886,60.2,72775.19,20.1,0.0,0.0,0.0]
[1780300092916,60.2,72777.69,20.1,0.0,0.0,0.0]
[1780300096944,60.2,72779.63,20.1,0.0,0.0,0.0]
[1780300100972,60.2,72772.86,20.1,0.0,0.0,0.0]
[1780300105000,60.2,72779.74,20.1,0.0,0.0,0.0]
[1780300109030,60.2,72788.44,20.1,0.0,0.0,0.0]
[1780300111062,60.2,72788.44,20.1,0.0,0.0,0.0]
[1780300116097,60.2,72783.31,20.1,0.0,0.0,0.0]
[1780300121132,60.2,72787.65,20.1,0.0,0.0,0.0]
[1780300126167,60.2,72783.33,20.1,0.0,0.0,0.0]
[1780300131216,60.2,72776.82,20.1,0.0,0.0,0.0]
[1780300136255,60.2,72773.01,20.1,0.0,0.0,0.0]
[1780300141293,60.2,72768.93,20.1,0.0,0.0,0.0]
[1780300146344,60.2,72763.61,20.1,0.0,0.0,0.0]
[1780300151379,60.2,72753.45,20.1,0.0,0.0,0.0]
[1780300156414,60.2,72756.81,20.1,0.0,0.0,0.0]
[1780300161449,60.2,72776.17,20.1,0.0,0.0,0.0]
[1780300166484,60.2,72775.44,20.1,0.0,0.0,0.0]
[1780300171521,60.2,72778.85,20.1,0.0,0.0,0.0]
[1780300176556,60.2,72778.61,20.1,0.0,0.0,0.0]
[1780300181592,60.2,72771.12,20.1,0.0,0.0,0.0]
[1780300186627,60.2,72772.82,20.1,0.0,0.0,0.0]
[1780300191662,60.2,72769.37,20.1,0.0,0.0,0.0]
[1780300196697,60.2,72769.3,20.1,0.0,0.0,0.0]
[1780300201733,60.2,72769.49,20.1,0.0,0.0,0.0]
[1780300206767,60.2,72776.19,20.1,0.0,0.0,0.0]
[1780300211806,60.2,72784.79,20.1,0.0,0.0,0.0]
[1780300216841,60.2,72789.61,20.1,0.0,0.0,0.0]
[1780300221876,60.2,72785.73,20.1,0.0,0.0,0.0]
[1780300226911,60.2,72788.81,20.1,0.0,0.0,0.0]
[1780300231949,60.2,72788.83,20.1,0.0,0.0,0.0]
[1780300236986,60.2,72792.46,20.1,0.0,0.0,0.0]
[1780300242033,60.2,72795.54,20.1,0.0,0.0,0.0]
[1780300247068,60.2,72797.39,20.1,0.0,0.0,0.0]
[1780300252105,60.2,72799.33,20.1,0.0,0.0,0.0]
[1780300257138,60.2,72803.6,20.1,0.0,0.0,0.0]
[1780300262174,60.2,72801.38,20.1,0.0,0.0,0.0]
[1780300267210,60.2,72800.59,20.1,0.0,0.0,0.0]
[1780300272245,60.2,72799.48,20.1,0.0,0.0,0.0]
[1780300277279,60.2,72797.74,20.1,0.0,0.0,0.0]
[1780300282316,60.2,72798.14,20.1,0.0,0.0,0.0]
[1780300287350,60.2,72798.33,20.1,0.0,0.0,0.0]
[1780300292386,60.2,72798.9,20.1,0.0,0.0,0.0]
[1780300297433,60.2,72796.82,20.1,0.0,0.0,0.0]
[1780300303474,60.2,72794.78,20.1,0.0,0.0,0.0]
[1780300308511,60.2,72794.47,20.1,0.0,0.0,0.0]
[1780300313546,60.2,72793.48,20.1,0.0,0.0,0.0]
[1780300318581,60.2,72794.66,20.1,0.0,0.0,0.0]
[1780300323615,60.2,72795.1,20.1,0.0,0.0,0.0]
[1780300328650,60.2,72794.72,20.1,0.0,0.0,0.0]
[1780300333686,60.2,72795.67,20.1,0.0,0.0,0.0]
[1780300338721,60.2,72796.41,20.1,0.0,0.0,0.0]
[1780300343756,60.2,72796.57,20.1,0.0,0.0,0.0]
[1780300348888,60.2,72801.61,20.1,0.0,0.0,0.0]
[1780300354833,60.2,72800.24,20.1,0.0,0.0,0.0]
[1780300359868,60.2,72797.54,20.1,0.0,0.0,0.0]
[1780300364903,60.2,72795.73,20.1,0.0,0.0,0.0]
[1780300369938,60.2,72796.6,20.1,0.0,0.0,0.0]
[1780300374973,60.2,72796.31,20.1,0.0,0.0,0.0]
[1780300380012,60.2,72796.81,20.1,0.0,0.0,0.0]
[1780300385045,60.2,72796.16,20.1,0.0,0.0,0.0]
[1780300390080,60.2,72794.66,20.1,0.0,0.0,0.0]
[1780300395115,60.2,72793.19,20.1,0.0,0.0,0.0]
[1780300400150,60.2,72792.83,20.1,0.0,0.0,0.0]
[1780300405185,60.2,72793.8,20.1,0.0,0.0,0.0]
[1780300410226,60.2,72794.35,20.1,0.0,0.0,0.0]
[1780300415264,60.2,72791.77,20.1,0.0,0.0,0.0]
[1780300420299,60.2,72788.24,20.1,0.0,0.0,0.0]
[1780300425334,60.2,72786.84,20.1,0.0,0.0,0.0]
[1780300430369,60.2,72786.95,20.1,0.0,0.0,0.0]
[1780300435404,60.2,72787.92,20.1,0.0,0.0,0.0]
[1780300440439,60.2,72787.74,20.1,0.0,0.0,0.0]
[1780300445474,60.2,72787.03,20.1,0.0,0.0,0.0]
[1780300450509,60.2,72789.59,20.1,0.0,0.0,0.0]
[1780300455544,60.2,72791.6,20.1,0.0,0.0,0.0]
[1780300460579,60.2,72792.59,20.1,0.0,0.0,0.0]
[1780300465614,60.2,72792.5,20.1,0.0,0.0,0.0]
[1780300470649,60.2,72792.77,20.1,0.0,0.0,0.0]
[1780300475684,60.2,72793.51,20.1,0.0,0.0,0.0]
[1780300480731,60.2,72795.48,20.1,0.0,0.0,0.0]
[1780300485766,60.2,72800.12,20.1,0.0,0.0,0.0]
[1780300490801,60.2,72799.91,20.1,0.0,0.0,0.0]
[1780300495838,60.2,72798.47,20.1,0.0,0.0,0.0]
[1780300500872,60.2,72796.42,20.1,0.0,0.0,0.0]
[1780300505907,60.2,72792.21,20.1,0.0,0.0,0.0]
[1780300510942,60.2,72793.68,20.1,0.0,0.0,0.0]
[1780300515977,60.2,72795.91,20.1,0.0,0.0,0.0]
[1780300521013,60.2,72797.37,20.1,0.0,0.0,0.0]
[1780300526048,60.2,72798.89,20.1,0.0,0.0,0.0]
[1780300531085,60.2,72799.19,20.1,0.0,0.0,0.0]
[1780300536118,60.2,72799.78,20.1,0.0,0.0,0.0]
[1780300541153,60.2,72799.24,20.1,0.0,0.0,0.0]
[1780300546188,60.2,72799.6,20.1,0.0,0.0,0.0]
[1780300551222,60.2,72799.55,20.1,0.0,0.0,0.0]
[1780300556258,60.2,72799.16,20.1,0.0,0.0,0.0]
[1780300561293,60.2,72799.13,20.1,0.0,0.0,0.0]
[1780300566328,60.2,72799.1,20.1,0.0,0.0,0.0]
[1780300571365,60.2,72799.09,20.1,0.0,0.0,0.0]
[1780300576401,60.2,72797.96,20.1,0.0,0.0,0.0]
[1780300581436,60.2,72797.68,20.1,0.0,0.0,0.0]
[1780300586471,60.2,72797.09,20.1,0.0,0.0,0.0]
[1780300591506,60.2,72796.63,20.1,0.0,0.0,0.0]
[1780300596541,60.2,72796.69,20.1,0.0,0.0,0.0]
[1780300601577,60.2,72796.14,20.1,0.0,0.0,0.0]
[1780300606610,60.2,72796.08,20.1,0.0,0.0,0.0]
[1780300612164,60.2,72795.83,20.1,0.0,0.0,0.0]
[1780300617688,60.2,72795.83,20.1,0.0,0.0,0.0]
[1780300622723,60.2,72795.53,20.1,0.0,0.0,0.0]
[1780300627758,60.2,72795.52,20.1,0.0,0.0,0.0]
[1780300632793,60.2,72795.51,20.1,0.0,0.0,0.0]
[1780300637828,60.2,72795.56,20.1,0.0,0.0,0.0]
[1780300642862,60.2,72795.53,20.1,0.0,0.0,0.0]
[1780300647897,60.2,72795.4,20.1,0.0,0.0,0.0]
[1780300652933,60.2,72795.44,20.1,0.0,0.0,0.0]
[1780300657968,60.2,72795.28,20.1,0.0,0.0,0.0]
[1780300663003,60.2,72795.35,20.1,0.0,0.0,0.0]
[1780300668038,60.2,72795.64,20.1,0.0,0.0,0.0]
[1780300673074,60.2,72795.63,20.1,0.0,0.0,0.0]
[1780300678116,60.2,72795.65,20.1,0.0,0.0,0.0]
[1780300683156,60.2,72795.25,20.1,0.0,0.0,0.0]
[1780300688191,60.2,72794.51,20.1,0.0,0.0,0.0]
[1780300693225,60.2,72794.49,20.1,0.0,0.0,0.0]
[1780300698261,60.2,72794.53,20.1,0.0,0.0,0.0]
[1780300703296,60.2,72794.12,20.1,0.0,0.0,0.0]
[1780300708332,60.2,72793.44,20.1,0.0,0.0,0.0]
[1780300713367,60.2,72793.63,20.1,0.0,0.0,0.0]
[1780300718402,60.2,72793.75,20.1,0.0,0.0,0.0]
[1780300723437,60.2,72793.85,20.1,0.0,0.0,0.0]
[1780300728472,60.2,72793.68,20.1,0.0,0.0,0.0]
[1780300733507,60.2,72793.68,20.1,0.0,0.0,0.0]
[1780300738542,60.2,72793.86,20.1,0.0,0.0,0.0]
[1780300743577,60.2,72793.77,20.1,0.0,0.0,0.0]
[1780300748612,60.2,72793.88,20.1,0.0,0.0,0.0]
[1780300753647,60.2,72794.16,20.1,0.0,0.0,0.0]
[1780300758681,60.2,72794.14,20.1,0.0,0.0,0.0]
[1780300763717,60.2,72794.17,20.1,0.0,0.0,0.0]
[1780300768752,60.2,72794.29,20.1,0.0,0.0,0.0]
[1780300773788,60.2,72794.36,20.1,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,20.1,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,20.1,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,20.1,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,20.1,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,20.1,0.0,0.0,0.0]
[1780300800758,60.2,72794.27,20.1,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]