{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74006,"rows_kept":74006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.39,73367.46,0.0,0.26889,3e-05,25.34272]
[1779955227399,137.39,73328.57,0.0,0.26768,3e-05,25.27164]
[1779955232437,137.39,73325.35,0.0,0.26755,3e-05,25.26252]
[1779955237501,137.39,73320.41,0.0,0.2674,3e-05,25.25347]
[1779955242570,137.39,73318.66,0.0,0.26734,3e-05,25.25027]
[1779955247605,137.39,73320.89,0.0,0.26741,3e-05,25.25435]
[1779955252640,137.39,73320.74,0.0,0.26741,3e-05,25.25408]
[1779955257675,137.39,73318.53,0.0,0.26734,3e-05,25.25003]
[1779955262710,137.39,73316.51,0.0,0.26728,3e-05,25.24633]
[1779955263717,45.0,73314.93,0.0,0.01819,1e-05,3.42736]
[1779955264724,44.95,73342.42,0.0,0.01844,1e-05,3.46893]
[1779955269759,44.72,73338.156,0.0,0.01788,1e-05,3.37943]
[1779955271773,44.63,73312.512,0.0,0.01737,1e-05,3.29608]
[1779955276792,44.42,73303.554,0.0,0.01684,1e-05,3.2094]
[1779955282798,44.21,73299.036,0.0,0.01635,1e-05,3.12782]
[1779955287803,44.04,73310.988,0.0,0.01616,1e-05,3.09822]
[1779955292808,43.9,73314.474,0.0,0.0159,1e-05,3.05544]
[1779955297813,43.76,73314.98,0.0,0.01565,1e-05,3.01332]
[1779955302818,43.65,73315.376,0.0,0.01542,1e-05,2.97658]
[1779955307823,43.55,73311.33,0.0,0.01518,1e-05,2.93626]
[1779955313066,43.45,73301.948,0.0,0.01488,1e-05,2.88498]
[1779955318101,43.37,73293.942,0.0,0.01464,1e-05,2.84542]
[1779955323136,43.3,73279.226,0.0,0.01435,1e-05,2.7959]
[1779955328171,43.24,73278.722,0.0,0.01423,1e-05,2.77556]
[1779955333207,43.18,73277.94,0.0,0.01412,1e-05,2.75671]
[1779955338242,43.13,73272.646,0.0,0.01397,1e-05,2.7313]
[1779955343276,43.09,73257.208,0.0,0.01372,1e-05,2.68904]
[1779955348312,43.05,73245.028,0.0,0.01352,1e-05,2.65444]
[1779955353346,43.01,73249.964,0.0,0.0135,1e-05,2.65076]
[1779955358382,42.98,73267.562,0.0,0.01362,1e-05,2.6727]
[1779955363417,42.95,73267.266,0.0,0.01357,1e-05,2.66303]
[1779955368452,42.92,73259.742,0.0,0.01344,1e-05,2.64113]
[1779955373487,42.9,73258.358,0.0,0.01338,1e-05,2.63125]
[1779955378522,42.88,73267.948,0.0,0.01344,1e-05,2.64196]
[1779955383557,42.86,73269.072,0.0,0.01342,1e-05,2.63798]
[1779955388592,42.84,73268.466,0.0,0.01338,1e-05,2.63146]
[1779955393627,42.83,73266.316,0.0,0.01333,1e-05,2.6227]
[1779955398664,42.81,73256.618,0.0,0.0132,1e-05,2.60087]
[1779955403699,42.8,73255.35,0.0,0.01317,1e-05,2.59468]
[1779955408734,42.79,73254.694,0.0,0.01314,1e-05,2.59]
[1779955413770,42.78,73254.074,0.0,0.01311,1e-05,2.58439]
[1779955418808,42.77,73259.72,0.0,0.01315,1e-05,2.59169]
[1779955419815,42.77,73259.89,0.0,0.01315,1e-05,2.59147]
[1779955423843,42.76,73259.242,0.0,0.01313,1e-05,2.58837]
[1779955428881,42.75,73257.782,0.0,0.0131,1e-05,2.58364]
[1779955433916,42.75,73262.502,0.0,0.01314,1e-05,2.59022]
[1779955438951,42.74,73261.628,0.0,0.01312,1e-05,2.58704]
[1779955443971,42.74,73260.468,0.0,0.0131,1e-05,2.58356]
[1779955448976,42.83,73264.888,0.0,0.01332,1e-05,2.62162]
[1779955453982,43.05,73265.258,0.0,0.01373,1e-05,2.69003]
[1779955458990,43.23,73268.118,0.0,0.01409,1e-05,2.75117]
[1779955463995,43.38,73259.314,0.0,0.01427,1e-05,2.78162]
[1779955469000,43.5,73265.334,0.0,0.01457,1e-05,2.83118]
[1779955474006,43.6,73277.578,0.0,0.01488,1e-05,2.88341]
[1779955479232,43.69,73275.378,0.0,0.01503,1e-05,2.90793]
[1779955484267,43.75,73268.966,0.0,0.01507,1e-05,2.91554]
[1779955489302,43.8,73281.74,0.0,0.01531,1e-05,2.95626]
[1779955494338,43.84,73283.186,0.0,0.0154,1e-05,2.97122]
[1779955499373,43.87,73288.184,0.0,0.01552,1e-05,2.99031]
[1779955504408,43.89,73291.128,0.0,0.0156,1e-05,3.00337]
[1779955509442,43.91,73290.62,0.0,0.01563,1e-05,3.00834]
[1779955517500,43.93,73290.14,0.0,0.01567,1e-05,3.01507]
[1779955523081,43.94,73290.542,0.0,0.0157,1e-05,3.01951]
[1779955524549,43.95,73290.542,0.0,0.0157,1e-05,3.02076]
[1779955529584,43.96,73284.362,0.0,0.01565,1e-05,3.01202]
[1779955534619,43.97,73290.668,0.0,0.01573,1e-05,3.02522]
[1779955539653,43.97,73297.036,0.0,0.01581,1e-05,3.03883]
[1779955544688,43.97,73295.88,0.0,0.01581,1e-05,3.03763]
[1779955549724,43.98,73286.75,0.0,0.01571,1e-05,3.02178]
[1779955554760,43.98,73286.556,0.0,0.01572,1e-05,3.02303]
[1779955559795,43.99,73286.38,0.0,0.01573,1e-05,3.02409]
[1779955565123,43.99,73292.89,0.0,0.0158,1e-05,3.03716]
[1779955570872,43.99,73298.5,0.0,0.01586,1e-05,3.04752]
[1779955576136,43.99,73298.646,0.0,0.01586,1e-05,3.04724]
[1779955581950,43.99,73294.996,0.0,0.01582,1e-05,3.04008]
[1779955586985,43.99,73294.412,0.0,0.01582,1e-05,3.03925]
[1779955592023,43.99,73293.846,0.0,0.0158,1e-05,3.03705]
[1779955597062,43.99,73297.062,0.0,0.01584,1e-05,3.04358]
[1779955602097,43.98,73305.724,0.0,0.01594,1e-05,3.05959]
[1779955607132,43.98,73305.062,0.0,0.01592,1e-05,3.05718]
[1779955612167,43.98,73312.978,0.0,0.01601,1e-05,3.07107]
[1779955617179,43.97,73311.924,0.0,0.01598,1e-05,3.06733]
[1779955622185,43.97,73314.982,0.0,0.01601,1e-05,3.0717]
[1779955627189,43.96,73324.784,0.0,0.01611,1e-05,3.08885]
[1779955632195,43.91,73322.82,0.0,0.01598,1e-05,3.06785]
[1779955637200,43.8,73322.496,0.0,0.01576,1e-05,3.03094]
[1779955642385,43.8,73321.988,0.0,0.01577,1e-05,3.03212]
[1779955647420,43.82,73321.75,0.0,0.01581,1e-05,3.03907]
[1779955652455,43.84,73321.536,0.0,0.01583,1e-05,3.043]
[1779955657492,43.85,73336.38,0.0,0.01603,1e-05,3.0759]
[1779955662527,43.86,73341.988,0.0,0.01611,1e-05,3.08888]
[1779955667562,43.86,73346.284,0.0,0.01616,1e-05,3.09816]
[1779955672597,43.86,73349.654,0.0,0.0162,1e-05,3.10505]
[1779955678243,43.86,73348.468,0.0,0.01619,1e-05,3.10294]
[1779955683674,43.86,73347.562,0.0,0.01618,1e-05,3.10146]
[1779955688709,43.87,73339.14,0.0,0.01609,1e-05,3.08585]
[1779955693744,43.87,73329.258,0.0,0.01599,1e-05,3.06864]
[1779955698779,43.88,73329.122,0.0,0.016,1e-05,3.07057]
[1779955704821,43.89,73326.442,0.0,0.01598,1e-05,3.06768]
[1779955709855,43.9,73320.142,0.0,0.01592,1e-05,3.0576]
[1779955715280,43.9,73314.14,0.0,0.01586,1e-05,3.04714]
[1779955720933,43.91,73311.302,0.0,0.01585,1e-05,3.0447]
[1779955725969,43.92,73311.486,0.0,0.01586,1e-05,3.04726]
[1779955731004,43.93,73312.034,0.0,0.01588,1e-05,3.04996]
[1779955736043,43.93,73312.42,0.0,0.01589,1e-05,3.0519]
[1779955741079,43.81,73312.424,0.0,0.01566,1e-05,3.01437]
[1779955746114,43.71,73319.454,0.0,0.01554,1e-05,2.99425]
[1779955751149,43.72,73326.694,0.0,0.01565,1e-05,3.01237]
[1779955756320,43.76,73321.738,0.0,0.01566,1e-05,3.01394]
[1779955761325,43.79,73320.306,0.0,0.0157,1e-05,3.02044]
[1779955766330,43.81,73320.416,0.0,0.01575,1e-05,3.02835]
[1779955771335,43.83,73319.988,0.0,0.01577,1e-05,3.03217]
[1779955778342,43.85,73321.212,0.0,0.01583,1e-05,3.04135]
[1779955783347,43.86,73319.848,0.0,0.01583,1e-05,3.04229]
[1779955788351,43.87,73316.834,0.0,0.01582,1e-05,3.03951]
[1779955794357,43.88,73317.296,0.0,0.01584,1e-05,3.0438]
[1779955800363,43.77,73318.4,0.0,0.01563,1e-05,3.00919]
[1779955805369,43.66,73316.85,0.0,0.01541,1e-05,2.9725]
[1779955810380,43.57,73307.518,0.0,0.01512,1e-05,2.92399]
[1779955815600,43.47,73308.288,0.0,0.01493,1e-05,2.89293]
[1779955820635,43.39,73309.408,0.0,0.0148,1e-05,2.87078]
[1779955825670,43.32,73310.704,0.0,0.01468,1e-05,2.85125]
[1779955830705,43.26,73313.616,0.0,0.0146,1e-05,2.83684]
[1779955835742,43.2,73315.642,0.0,0.0145,1e-05,2.82115]
[1779955838604,43.18,73312.844,0.0,0.01443,1e-05,2.80909]
[1779955838763,43.17,73312.844,0.0,0.01441,1e-05,2.80581]
[1779955841997,43.17,73311.052,0.0,0.0144,1e-05,2.80266]
[1779955842098,43.17,73311.052,0.0,0.0144,1e-05,2.80278]
[1779955847826,43.11,73310.132,0.0,0.01428,1e-05,2.78256]
[1779955850760,43.11,73310.182,0.0,0.01426,1e-05,2.77978]
[1779955850847,43.09,73310.182,0.0,0.01423,1e-05,2.77419]
[1779955854619,43.1,73309.532,0.0,0.01424,1e-05,2.77636]
[1779955855145,43.1,73309.532,0.0,0.01424,1e-05,2.77636]
[1779955856261,43.1,73309.532,0.0,0.01425,1e-05,2.77743]
[1779955856362,43.11,73309.532,0.0,0.01425,1e-05,2.77883]
[1779955861925,43.24,73296.93,0.0,0.01436,1e-05,2.796]
[1779955866960,43.32,73302.818,0.0,0.01458,1e-05,2.8334]
[1779955871996,43.39,73302.18,0.0,0.0147,1e-05,2.85393]
[1779955875707,43.42,73300.646,0.0,0.01475,1e-05,2.86226]
[1779955876024,43.43,73300.646,0.0,0.01478,1e-05,2.86574]
[1779955876742,43.43,73300.646,0.0,0.01478,1e-05,2.86574]
[1779955877031,43.42,73300.646,0.0,0.01475,1e-05,2.86074]
[1779955882066,43.47,73297.712,0.0,0.01481,1e-05,2.87177]
[1779955887101,43.51,73298.044,0.0,0.0149,1e-05,2.88585]
[1779955892136,43.55,73297.902,0.0,0.01495,1e-05,2.89513]
[1779955897171,43.57,73300.228,0.0,0.01503,1e-05,2.90828]
[1779955902206,43.59,73307.956,0.0,0.01516,1e-05,2.92952]
[1779955905415,43.6,73307.746,0.0,0.01517,1e-05,2.93113]
[1779955905421,43.6,73307.746,0.0,0.01517,1e-05,2.93209]
[1779955905781,43.6,73307.746,0.0,0.01517,1e-05,2.93209]
[1779955906234,43.58,73307.746,0.0,0.01514,1e-05,2.92587]
[1779955911270,43.6,73305.412,0.0,0.01514,1e-05,2.92704]
[1779955916488,43.62,73304.406,0.0,0.01516,1e-05,2.92991]
[1779955922348,43.63,73304.61,0.0,0.01519,1e-05,2.93466]
[1779955927383,43.64,73308.486,0.0,0.01525,1e-05,2.9446]
[1779955932418,43.64,73298.876,0.0,0.01515,1e-05,2.92843]
[1779955935658,43.65,73304.612,0.0,0.01522,1e-05,2.94041]
[1779955936165,43.65,73304.612,0.0,0.01522,1e-05,2.94041]
[1779955942355,43.65,73315.688,0.0,0.01535,1e-05,2.96201]
[1779955942488,43.65,73315.688,0.0,0.01535,1e-05,2.96201]
[1779955943221,43.65,73315.688,0.0,0.01535,1e-05,2.96201]
[1779955943495,43.61,73315.688,0.0,0.01528,1e-05,2.95062]
[1779955943880,43.61,73315.688,0.0,0.01528,1e-05,2.95062]
[1779955944502,43.56,73315.688,0.0,0.01518,1e-05,2.93337]
[1779955945321,43.56,73315.688,0.0,0.01518,1e-05,2.93337]
[1779955945509,43.54,73315.688,0.0,0.01515,1e-05,2.92809]
[1779955950522,43.56,73330.83,0.0,0.01535,1e-05,2.96222]
[1779955955527,43.56,73336.466,0.0,0.01542,1e-05,2.97425]
[1779955956359,43.56,73336.466,0.0,0.01542,1e-05,2.97425]
[1779955956528,43.56,73336.466,0.0,0.01542,1e-05,2.97441]
[1779955961533,43.61,73347.208,0.0,0.01564,1e-05,3.00983]
[1779955966538,43.64,73350.286,0.0,0.01574,1e-05,3.02674]
[1779955967088,43.64,73350.286,0.0,0.01574,1e-05,3.02674]
[1779955967103,43.65,73350.286,0.0,0.01575,1e-05,3.02866]
[1779955973545,43.63,73351.946,0.0,0.01573,1e-05,3.02488]
[1779955978754,43.61,73352.192,0.0,0.01569,1e-05,3.01954]
[1779955981663,43.6,73352.45,0.0,0.01569,1e-05,3.01835]
[1779955981775,43.6,73352.45,0.0,0.01568,1e-05,3.01753]
[1779955984481,43.58,73352.778,0.0,0.01564,1e-05,3.01102]
[1779955984484,43.56,73352.778,0.0,0.0156,1e-05,3.00415]
[1779955985406,43.56,73352.778,0.0,0.0156,1e-05,3.00415]
[1779955985435,43.56,73352.778,0.0,0.0156,1e-05,3.00391]
[1779955986707,43.54,73352.572,0.0,0.01556,1e-05,2.99691]
[1779955986810,43.52,73352.572,0.0,0.01552,1e-05,2.99068]
[1779955988058,43.52,73352.572,0.0,0.01552,1e-05,2.99068]
[1779955988339,43.52,73352.572,0.0,0.01552,1e-05,2.99068]
[1779955989700,43.52,73348.794,0.0,0.01548,1e-05,2.98399]
[1779955990260,43.52,73348.794,0.0,0.01548,1e-05,2.98399]
[1779955990361,43.52,73348.794,0.0,0.01548,1e-05,2.98437]
[1779955995567,43.51,73342.62,0.0,0.01539,1e-05,2.96872]
[1779955999335,43.51,73343.21,0.0,0.01538,1e-05,2.96821]
[1779955999424,43.5,73343.21,0.0,0.01538,1e-05,2.96767]
[1779956001246,43.51,73343.486,0.0,0.01539,1e-05,2.9689]
[1779956001346,43.51,73343.486,0.0,0.01539,1e-05,2.96957]
[1779956006951,43.5,73346.938,0.0,0.01541,1e-05,2.97271]
[1779956011986,43.49,73352.518,0.0,0.01545,1e-05,2.9786]
[1779956017021,43.48,73352.918,0.0,0.01543,1e-05,2.97643]
[1779956021554,43.47,73352.41,0.0,0.01542,1e-05,2.97392]
[1779956021592,43.47,73352.208,0.0,0.01541,1e-05,2.97306]
[1779956025668,43.48,73351.386,0.0,0.01542,1e-05,2.97444]
[1779956026029,43.48,73351.386,0.0,0.01542,1e-05,2.97444]
[1779956029961,43.49,73344.694,0.0,0.01536,1e-05,2.96437]
[1779956030208,43.49,73344.694,0.0,0.01536,1e-05,2.96437]
[1779956037608,43.51,73342.01,0.0,0.01537,1e-05,2.96485]
[1779956043205,43.52,73342.674,0.0,0.01539,1e-05,2.9692]
[1779956048239,43.52,73346.378,0.0,0.01544,1e-05,2.97799]
[1779956051665,43.52,73345.526,0.0,0.01544,1e-05,2.97715]
[1779956052267,43.52,73345.526,0.0,0.01544,1e-05,2.97742]
[1779956056683,43.51,73345.558,0.0,0.01542,1e-05,2.97381]
[1779956057303,43.51,73345.558,0.0,0.01541,1e-05,2.97296]
[1779956062632,43.5,73345.814,0.0,0.01539,1e-05,2.96957]
[1779956068380,43.49,73347.108,0.0,0.01538,1e-05,2.96812]
[1779956071381,43.48,73347.53,0.0,0.01538,1e-05,2.96774]
[1779956071401,43.48,73347.53,0.0,0.01537,1e-05,2.96568]
[1779956076436,43.49,73347.342,0.0,0.01539,1e-05,2.96849]
[1779956081471,43.5,73348.298,0.0,0.01541,1e-05,2.97284]
[1779956085726,43.5,73346.858,0.0,0.01541,1e-05,2.97174]
[1779956086148,43.5,73346.858,0.0,0.01541,1e-05,2.97174]
[1779956091541,43.51,73346.83,0.0,0.01542,1e-05,2.97384]
[1779956096576,43.51,73348.5,0.0,0.01545,1e-05,2.97827]
[1779956101611,43.52,73346.596,0.0,0.01543,1e-05,2.97563]
[1779956106676,43.52,73342.642,0.0,0.01539,1e-05,2.96933]
[1779956111681,43.53,73342.028,0.0,0.0154,1e-05,2.96943]
[1779956115800,43.53,73341.802,0.0,0.0154,1e-05,2.96991]
[1779956116104,43.53,73341.802,0.0,0.0154,1e-05,2.96991]
[1779956123693,43.54,73333.366,0.0,0.01532,1e-05,2.95639]
[1779956128698,43.54,73328.024,0.0,0.01527,1e-05,2.94823]
[1779956133703,43.55,73328.168,0.0,0.01528,1e-05,2.94894]
[1779956138708,43.56,73328.39,0.0,0.01529,1e-05,2.95097]
[1779956143907,43.56,73327.91,0.0,0.01529,1e-05,2.95164]
[1779956145869,43.56,73328.136,0.0,0.0153,1e-05,2.95229]
[1779956146086,43.56,73328.136,0.0,0.0153,1e-05,2.95229]
[1779956153977,43.56,73337.48,0.0,0.0154,1e-05,2.97057]
[1779956159012,43.56,73338.558,0.0,0.01541,1e-05,2.97206]
[1779956162965,43.56,73338.908,0.0,0.01542,1e-05,2.97236]
[1779956163043,43.56,73338.908,0.0,0.01542,1e-05,2.9724]
[1779956168738,43.54,73328.624,0.0,0.01527,1e-05,2.94744]
[1779956173392,43.53,73326.58,0.0,0.01523,1e-05,2.94044]
[1779956173400,43.53,73326.58,0.0,0.01522,1e-05,2.9398]
[1779956175739,43.53,73326.106,0.0,0.01522,1e-05,2.93948]
[1779956175745,43.54,73326.098,0.0,0.01522,1e-05,2.94005]
[1779956176107,43.54,73326.098,0.0,0.01522,1e-05,2.94005]
[1779956176111,43.53,73326.098,0.0,0.01522,1e-05,2.93939]
[1779956181169,43.54,73326.222,0.0,0.01524,1e-05,2.94231]
[1779956186222,43.55,73320.578,0.0,0.01519,1e-05,2.93407]
[1779956191257,43.56,73318.756,0.0,0.01518,1e-05,2.93182]
[1779956196292,43.57,73315.632,0.0,0.01516,1e-05,2.92852]
[1779956201770,43.58,73312.964,0.0,0.01514,1e-05,2.92597]
[1779956205623,43.58,73313.148,0.0,0.01515,1e-05,2.92773]
[1779956205724,43.58,73313.148,0.0,0.01516,1e-05,2.92819]
[1779956205887,43.58,73313.148,0.0,0.01516,1e-05,2.92819]
[1779956206775,43.58,73312.112,0.0,0.01514,1e-05,2.92541]
[1779956212781,43.59,73311.13,0.0,0.01514,1e-05,2.92616]
[1779956218447,43.59,73309.222,0.0,0.01514,1e-05,2.92472]
[1779956223482,43.6,73308.806,0.0,0.01514,1e-05,2.92566]
[1779956228517,43.6,73308.236,0.0,0.01514,1e-05,2.926]
[1779956233551,43.61,73314.93,0.0,0.01522,1e-05,2.93945]
[1779956235543,43.61,73315.778,0.0,0.01523,1e-05,2.94105]
[1779956235802,43.61,73315.778,0.0,0.01523,1e-05,2.94105]
[1779956243624,43.6,73318.682,0.0,0.01526,1e-05,2.94583]
[1779956248660,43.6,73318.766,0.0,0.01526,1e-05,2.94562]
[1779956253695,43.6,73312.214,0.0,0.01518,1e-05,2.9317]
[1779956258730,43.61,73310.29,0.0,0.01516,1e-05,2.92891]
[1779956263765,43.61,73317.526,0.0,0.01525,1e-05,2.94332]
[1779956265677,43.61,73316.12,0.0,0.01523,1e-05,2.94061]
[1779956265779,43.61,73316.12,0.0,0.01523,1e-05,2.94063]
[1779956266127,43.61,73316.12,0.0,0.01523,1e-05,2.94063]
[1779956266786,43.6,73316.12,0.0,0.01523,1e-05,2.93945]
[1779956271821,43.6,73316.578,0.0,0.01523,1e-05,2.94036]
[1779956276845,43.6,73316.158,0.0,0.01523,1e-05,2.93942]
[1779956281850,43.6,73312.412,0.0,0.01518,1e-05,2.93247]
[1779956286855,43.6,73311.544,0.0,0.01518,1e-05,2.93129]
[1779956291860,43.61,73313.438,0.0,0.0152,1e-05,2.93532]
[1779956295567,43.61,73315.942,0.0,0.01523,1e-05,2.94005]
[1779956295832,43.61,73315.942,0.0,0.01523,1e-05,2.94005]
[1779956301870,43.6,73317.268,0.0,0.01524,1e-05,2.94215]
[1779956307068,43.6,73322.292,0.0,0.01529,1e-05,2.95079]
[1779956312103,43.6,73322.852,0.0,0.01528,1e-05,2.94934]
[1779956317138,43.6,73321.666,0.0,0.01527,1e-05,2.94635]
[1779956322174,43.59,73319.61,0.0,0.01524,1e-05,2.94199]
[1779956325469,43.59,73318.572,0.0,0.01523,1e-05,2.93996]
[1779956325669,43.59,73318.572,0.0,0.01523,1e-05,2.94007]
[1779956326062,43.59,73318.572,0.0,0.01523,1e-05,2.94007]
[1779956326202,43.59,73318.572,0.0,0.01522,1e-05,2.93897]
[1779956331237,43.59,73311.296,0.0,0.01515,1e-05,2.92593]
[1779956336272,43.6,73309.98,0.0,0.01514,1e-05,2.92455]
[1779956341309,43.6,73308.83,0.0,0.01513,1e-05,2.92353]
[1779956346915,43.6,73308.088,0.0,0.01513,1e-05,2.92307]
[1779956351920,43.61,73311.114,0.0,0.01517,1e-05,2.92945]
[1779956355504,43.61,73311.096,0.0,0.01517,1e-05,2.92953]
[1779956355807,43.61,73311.096,0.0,0.01517,1e-05,2.92953]
[1779956362456,43.61,73310.428,0.0,0.01516,1e-05,2.92842]
[1779956367494,43.61,73315.27,0.0,0.01521,1e-05,2.93727]
[1779956372531,43.6,73321.244,0.0,0.01527,1e-05,2.9458]
[1779956377947,43.6,73322.0,0.0,0.01527,1e-05,2.94592]
[1779956383608,43.59,73326.356,0.0,0.0153,1e-05,2.95239]
[1779956385638,43.59,73326.708,0.0,0.01531,1e-05,2.95271]
[1779956385690,43.59,73326.708,0.0,0.0153,1e-05,2.95234]
[1779956386000,43.59,73326.708,0.0,0.0153,1e-05,2.95234]
[1779956386629,43.58,73326.708,0.0,0.01529,1e-05,2.95075]
[1779956391664,43.58,73328.068,0.0,0.0153,1e-05,2.95181]
[1779956396699,43.57,73329.492,0.0,0.01531,1e-05,2.95297]
[1779956401734,43.57,73330.13,0.0,0.0153,1e-05,2.95267]
[1779956406976,43.57,73323.562,0.0,0.01523,1e-05,2.93935]
[1779956412814,43.56,73323.596,0.0,0.01522,1e-05,2.93884]
[1779956415557,43.56,73326.226,0.0,0.01525,1e-05,2.94358]
[1779956415863,43.56,73326.226,0.0,0.01525,1e-05,2.94358]
[1779956422884,43.56,73313.948,0.0,0.01511,1e-05,2.91937]
[1779956427919,43.57,73312.506,0.0,0.0151,1e-05,2.91758]
[1779956432278,43.57,73310.908,0.0,0.01508,1e-05,2.91378]
[1779956437989,43.57,73309.246,0.0,0.01506,1e-05,2.91169]
[1779956443014,43.57,73306.514,0.0,0.01504,1e-05,2.90752]
[1779956445669,43.58,73292.874,0.0,0.01489,1e-05,2.88216]
[1779956445679,43.58,73292.874,0.0,0.01489,1e-05,2.88216]
[1779956445729,43.58,73292.874,0.0,0.01489,1e-05,2.8829]
[1779956446156,43.58,73292.874,0.0,0.01489,1e-05,2.8829]
[1779956447019,43.56,73288.788,0.0,0.01482,1e-05,2.8699]
[1779956452027,43.58,73277.96,0.0,0.01473,1e-05,2.8542]
[1779956457036,43.6,73268.198,0.0,0.01465,1e-05,2.841]
[1779956462048,43.62,73252.804,0.0,0.01452,1e-05,2.81915]
[1779956467053,43.64,73247.59,0.0,0.01451,1e-05,2.81633]
[1779956472062,43.66,73247.574,0.0,0.01454,1e-05,2.82198]
[1779956475471,43.67,73241.85,0.0,0.0145,1e-05,2.81455]
[1779956475478,43.67,73241.85,0.0,0.0145,1e-05,2.81455]
[1779956475566,43.67,73241.85,0.0,0.0145,1e-05,2.8156]
[1779956476500,43.67,73241.85,0.0,0.0145,1e-05,2.8156]
[1779956476554,43.66,73241.85,0.0,0.01447,1e-05,2.81007]
[1779956482072,43.68,73218.718,0.0,0.01426,1e-05,2.77385]
[1779956484074,43.69,73197.678,0.0,0.01406,1e-05,2.73896]
[1779956489079,43.86,73201.43,0.0,0.01441,1e-05,2.79907]
[1779956490683,43.86,73201.446,0.0,0.01441,1e-05,2.79905]
[1779956496424,43.86,73201.032,0.0,0.0144,1e-05,2.79631]
[1779956501459,43.86,73199.494,0.0,0.01438,1e-05,2.79339]
[1779956502099,43.86,73199.494,0.0,0.01438,1e-05,2.79339]
[1779956505561,43.86,73198.498,0.0,0.01437,1e-05,2.79171]
[1779956505742,43.86,73198.498,0.0,0.01437,1e-05,2.79171]
[1779956512189,43.86,73207.064,0.0,0.01446,1e-05,2.80723]
[1779956517571,43.85,73212.74,0.0,0.01452,1e-05,2.81641]
[1779956522607,43.85,73198.648,0.0,0.01436,1e-05,2.79012]
[1779956523382,43.85,73198.648,0.0,0.01436,1e-05,2.79012]
[1779956523385,43.85,73198.648,0.0,0.01436,1e-05,2.79012]
[1779956523615,43.86,73198.648,0.0,0.01436,1e-05,2.79029]
[1779956528649,43.8,73200.818,0.0,0.01428,1e-05,2.7764]
[1779956533748,43.83,73188.076,0.0,0.0142,1e-05,2.76256]
[1779956533845,43.84,73188.076,0.0,0.01422,1e-05,2.76672]
[1779956538683,43.71,73203.058,0.0,0.01414,1e-05,2.75371]
[1779956538720,43.68,73203.058,0.0,0.01409,1e-05,2.74454]
[1779956543757,43.71,73210.362,0.0,0.01422,1e-05,2.76723]
[1779956548792,43.73,73210.702,0.0,0.01427,1e-05,2.77491]
[1779956550816,43.74,73211.578,0.0,0.01429,1e-05,2.77777]
[1779956552020,43.74,73211.578,0.0,0.01429,1e-05,2.77896]
[1779956558149,43.61,73208.614,0.0,0.01401,1e-05,2.73117]
[1779956561726,43.55,73210.836,0.0,0.01393,1e-05,2.71769]
[1779956565381,43.57,73211.176,0.0,0.01396,1e-05,2.72355]
[1779956565890,43.57,73211.176,0.0,0.01396,1e-05,2.72355]
[1779956571963,43.64,73211.33,0.0,0.01409,1e-05,2.74421]
[1779956576456,43.67,73211.948,0.0,0.01415,1e-05,2.75462]
[1779956582038,43.7,73211.888,0.0,0.01422,1e-05,2.7658]
[1779956587074,43.73,73211.034,0.0,0.01425,1e-05,2.77187]
[1779956592109,43.75,73212.448,0.0,0.0143,1e-05,2.78029]
[1779956593530,43.75,73222.744,0.0,0.01442,1e-05,2.80012]
[1779956595564,43.75,73225.732,0.0,0.01446,1e-05,2.80692]
[1779956595873,43.75,73225.732,0.0,0.01446,1e-05,2.80692]
[1779956604193,43.76,73236.688,0.0,0.01459,1e-05,2.83014]
[1779956609206,43.76,73242.324,0.0,0.01466,1e-05,2.84057]
[1779956610568,43.76,73242.232,0.0,0.01465,1e-05,2.84031]
[1779956616213,43.76,73234.548,0.0,0.01456,1e-05,2.82429]
[1779956621218,43.76,73232.266,0.0,0.01454,1e-05,2.821]
[1779956625540,43.76,73230.088,0.0,0.01452,1e-05,2.81775]
[1779956625545,43.76,73230.088,0.0,0.01452,1e-05,2.81775]
[1779956625903,43.76,73230.088,0.0,0.01452,1e-05,2.81775]
[1779956631228,43.77,73228.234,0.0,0.01451,1e-05,2.81563]
[1779956636125,43.77,73226.996,0.0,0.0145,1e-05,2.81415]
[1779956640958,43.77,73225.186,0.0,0.01449,1e-05,2.81176]
[1779956641977,43.78,73225.186,0.0,0.01449,1e-05,2.81196]
[1779956648245,43.85,73218.654,0.0,0.01456,1e-05,2.82317]
[1779956653541,43.87,73218.62,0.0,0.01459,1e-05,2.82841]
[1779956655385,43.86,73218.356,0.0,0.01458,1e-05,2.82724]
[1779956655915,43.86,73218.356,0.0,0.01458,1e-05,2.82724]
[1779956665625,44.14,73210.508,0.0,0.01501,1e-05,2.89845]
[1779956671269,44.23,73207.624,0.0,0.01515,1e-05,2.92059]
[1779956676274,44.31,73207.456,0.0,0.01529,1e-05,2.94423]
[1779956681737,44.38,73207.284,0.0,0.01543,1e-05,2.9671]
[1779956685574,44.41,73207.594,0.0,0.01549,1e-05,2.97737]
[1779956685581,44.41,73207.594,0.0,0.01549,1e-05,2.97737]
[1779956685848,44.41,73207.594,0.0,0.01549,1e-05,2.97737]
[1779956691289,44.46,73207.202,0.0,0.01559,1e-05,2.99291]
[1779956696294,44.49,73206.394,0.0,0.01564,1e-05,3.00231]
[1779956698329,44.51,73206.394,0.0,0.01567,1e-05,3.00616]
[1779956703890,44.54,73200.56,0.0,0.01567,1e-05,3.00615]
[1779956708926,44.57,73199.926,0.0,0.01571,1e-05,3.01232]
[1779956713961,44.59,73198.426,0.0,0.01573,1e-05,3.01565]
[1779956715367,44.59,73198.278,0.0,0.01573,1e-05,3.01648]
[1779956715535,44.59,73198.278,0.0,0.01573,1e-05,3.01648]
[1779956715821,44.59,73198.278,0.0,0.01573,1e-05,3.01648]
[1779956721009,44.61,73199.06,0.0,0.01578,1e-05,3.0238]
[1779956726323,44.5,73200.268,0.0,0.01558,1e-05,2.99121]
[1779956732329,44.36,73199.606,0.0,0.0153,1e-05,2.9447]
[1779956732444,44.36,73199.606,0.0,0.0153,1e-05,2.9447]
[1779956738335,44.38,73188.734,0.0,0.01521,1e-05,2.92963]
[1779956744171,44.45,73177.85,0.0,0.01523,1e-05,2.93202]
[1779956745501,44.46,73177.178,0.0,0.01524,1e-05,2.93424]
[1779956745509,44.46,73177.178,0.0,0.01524,1e-05,2.93424]
[1779956745984,44.46,73177.178,0.0,0.01524,1e-05,2.93424]
[1779956751229,44.53,73164.272,0.0,0.01522,1e-05,2.92981]
[1779956756264,44.57,73155.546,0.0,0.01521,1e-05,2.92851]
[1779956758220,44.58,73151.878,0.0,0.01519,1e-05,2.92435]
[1779956763313,44.63,73150.554,0.0,0.01526,1e-05,2.93671]
[1779956768349,44.66,73161.74,0.0,0.01544,1e-05,2.96689]
[1779956773377,44.68,73161.44,0.0,0.01548,1e-05,2.97328]
[1779956773762,44.68,73161.44,0.0,0.01548,1e-05,2.97328]
[1779956779383,44.7,73162.336,0.0,0.01553,1e-05,2.98165]
[1779956784388,44.72,73164.216,0.0,0.01558,1e-05,2.98954]
[1779956787178,44.72,73164.428,0.0,0.01559,1e-05,2.9914]
[1779956787278,44.72,73164.428,0.0,0.01559,1e-05,2.99208]
[1779956792396,44.57,73165.814,0.0,0.0153,1e-05,2.94428]
[1779956797401,44.44,73171.826,0.0,0.01513,1e-05,2.91531]
[1779956802269,44.35,73171.972,0.0,0.01497,1e-05,2.88861]
[1779956802273,44.35,73171.972,0.0,0.01497,1e-05,2.88861]
[1779956802374,44.33,73171.972,0.0,0.01493,1e-05,2.88255]
[1779956807411,44.41,73172.288,0.0,0.01508,1e-05,2.90768]
[1779956812416,44.48,73170.598,0.0,0.01519,1e-05,2.92476]
[1779956813400,44.48,73170.598,0.0,0.01519,1e-05,2.92476]
[1779956818699,44.55,73175.824,0.0,0.01538,1e-05,2.95656]
[1779956823734,44.58,73175.908,0.0,0.01545,1e-05,2.96895]
[1779956828769,44.62,73176.628,0.0,0.01552,1e-05,2.9803]
[1779956830438,44.62,73175.878,0.0,0.01552,1e-05,2.98063]
[1779956835448,44.64,73176.346,0.0,0.01556,1e-05,2.98645]
[1779956835666,44.64,73176.346,0.0,0.01556,1e-05,2.98645]
[1779956842447,44.65,73176.164,0.0,0.01558,1e-05,2.99059]
[1779956847903,44.67,73175.514,0.0,0.01562,1e-05,2.99676]
[1779956852938,44.69,73175.962,0.0,0.01565,1e-05,3.00118]
[1779956857972,44.7,73176.228,0.0,0.01568,1e-05,3.00586]
[1779956861337,44.71,73176.27,0.0,0.01569,1e-05,3.00739]
[1779956865521,44.72,73176.37,0.0,0.01571,1e-05,3.01073]
[1779956866097,44.72,73176.37,0.0,0.01571,1e-05,3.01073]
[1779956872073,44.73,73172.506,0.0,0.01568,1e-05,3.00691]
[1779956877109,44.74,73172.916,0.0,0.0157,1e-05,3.01025]
[1779956882143,44.75,73170.876,0.0,0.0157,1e-05,3.00887]
[1779956887178,44.76,73151.292,0.0,0.0155,1e-05,2.97573]
[1779956892213,44.77,73149.148,0.0,0.0155,1e-05,2.97611]
[1779956895468,44.78,73149.492,0.0,0.01552,1e-05,2.97832]
[1779956895720,44.78,73149.904,0.0,0.01553,1e-05,2.97982]
[1779956901279,44.8,73132.23,0.0,0.01536,1e-05,2.95127]
[1779956906314,44.81,73144.864,0.0,0.01553,1e-05,2.97957]
[1779956911349,44.82,73144.836,0.0,0.01553,1e-05,2.98046]
[1779956916384,44.82,73146.782,0.0,0.01557,1e-05,2.98612]
[1779956922426,44.83,73146.892,0.0,0.01558,1e-05,2.98812]
[1779956925571,44.83,73147.178,0.0,0.01559,1e-05,2.9894]
[1779956926031,44.83,73147.178,0.0,0.01559,1e-05,2.9894]
[1779956932503,44.84,73147.892,0.0,0.0156,1e-05,2.99181]
[1779956937579,44.84,73137.466,0.0,0.01549,1e-05,2.97354]
[1779956942584,44.85,73141.058,0.0,0.01555,1e-05,2.98248]
[1779956943815,44.85,73139.534,0.0,0.01553,1e-05,2.97989]
[1779956948341,44.85,73148.862,0.0,0.01563,1e-05,2.99695]
[1779956953595,44.71,73153.126,0.0,0.01542,1e-05,2.96217]
[1779956958600,44.6,73154.742,0.0,0.01523,1e-05,2.9306]
[1779956959211,44.6,73154.742,0.0,0.01523,1e-05,2.9306]
[1779956959410,44.6,73154.742,0.0,0.01523,1e-05,2.9306]
[1779956963258,44.61,73157.032,0.0,0.01527,1e-05,2.93792]
[1779956963359,44.62,73157.032,0.0,0.01529,1e-05,2.94073]
[1779956968610,44.49,73156.164,0.0,0.01504,1e-05,2.90011]
[1779956972587,44.43,73155.954,0.0,0.01491,1e-05,2.87851]
[1779956972614,44.41,73156.158,0.0,0.01488,1e-05,2.87286]
[1779956977619,44.49,73157.564,0.0,0.01504,1e-05,2.89995]
[1779956982624,44.55,73156.962,0.0,0.01516,1e-05,2.919]
[1779956984765,44.58,73157.084,0.0,0.0152,1e-05,2.92625]
[1779956985678,44.59,73157.07,0.0,0.01522,1e-05,2.92954]
[1779956986177,44.59,73157.07,0.0,0.01522,1e-05,2.92954]
[1779956991633,44.62,73157.29,0.0,0.01528,1e-05,2.93984]
[1779956997023,44.67,73160.064,0.0,0.01541,1e-05,2.9601]
[1779957002061,44.7,73158.088,0.0,0.01545,1e-05,2.9665]
[1779957004061,44.7,73157.406,0.0,0.01545,1e-05,2.96703]
[1779957007587,44.66,73156.952,0.0,0.01537,1e-05,2.95333]
[1779957011592,44.67,73157.612,0.0,0.01538,1e-05,2.95501]
[1779957017166,44.55,73167.296,0.0,0.01526,1e-05,2.93628]
[1779957018877,44.53,73174.388,0.0,0.0153,1e-05,2.94382]
[1779957019180,44.51,73174.388,0.0,0.01527,1e-05,2.93805]
[1779957020541,44.51,73174.388,0.0,0.01527,1e-05,2.93805]
[1779957020561,44.49,73174.388,0.0,0.01522,1e-05,2.93044]
[1779957026233,44.56,73144.504,0.0,0.01503,1e-05,2.89726]
[1779957031271,44.62,73137.29,0.0,0.01506,1e-05,2.90166]
[1779957036306,44.67,73133.736,0.0,0.01512,1e-05,2.91102]
[1779957041341,44.72,73130.774,0.0,0.01517,1e-05,2.91938]
[1779957045580,44.74,73132.238,0.0,0.01523,1e-05,2.92923]
[1779957045680,44.75,73132.238,0.0,0.01524,1e-05,2.93141]
[1779957046345,44.75,73132.238,0.0,0.01524,1e-05,2.93141]
[1779957046376,44.72,73132.238,0.0,0.01519,1e-05,2.9226]
[1779957051411,44.76,73125.984,0.0,0.01519,1e-05,2.92305]
[1779957053141,44.77,73125.754,0.0,0.0152,1e-05,2.92483]
[1779957058460,44.8,73124.144,0.0,0.01526,1e-05,2.93355]
[1779957063498,44.83,73124.734,0.0,0.01531,1e-05,2.94254]
[1779957068723,44.85,73124.298,0.0,0.01535,1e-05,2.94825]
[1779957072741,44.86,73123.716,0.0,0.01537,1e-05,2.9516]
[1779957074729,44.8,73123.706,0.0,0.01524,1e-05,2.93163]
[1779957080735,44.64,73118.192,0.0,0.01488,1e-05,2.87079]
[1779957081903,44.64,73118.192,0.0,0.01488,1e-05,2.87079]
[1779957082632,44.59,73118.192,0.0,0.01479,1e-05,2.85678]
[1779957087667,44.66,73116.388,0.0,0.0149,1e-05,2.87426]
[1779957087764,44.66,73116.388,0.0,0.0149,1e-05,2.87426]
[1779957093709,44.73,73115.55,0.0,0.015,1e-05,2.89133]
[1779957100755,44.78,73113.916,0.0,0.0151,1e-05,2.90642]
[1779957104800,44.81,73108.764,0.0,0.01509,1e-05,2.90523]
[1779957105592,44.81,73108.764,0.0,0.01509,1e-05,2.90523]
[1779957105692,44.82,73108.764,0.0,0.0151,1e-05,2.90726]
[1779957105812,44.82,73108.764,0.0,0.0151,1e-05,2.90726]
[1779957106761,44.82,73106.21,0.0,0.01509,1e-05,2.90441]
[1779957111766,44.86,73095.8,0.0,0.01503,1e-05,2.89443]
[1779957116770,44.88,73106.348,0.0,0.01519,1e-05,2.92137]
[1779957121776,44.89,73106.0,0.0,0.01522,1e-05,2.92584]
[1779957121838,44.89,73106.0,0.0,0.01522,1e-05,2.92584]
[1779957127782,44.91,73111.048,0.0,0.0153,1e-05,2.9393]
[1779957132787,44.91,73110.664,0.0,0.01531,1e-05,2.94097]
[1779957135558,44.92,73112.078,0.0,0.01533,1e-05,2.9443]
[1779957135564,44.92,73112.078,0.0,0.01533,1e-05,2.9443]
[1779957135602,44.92,73112.078,0.0,0.01533,1e-05,2.94453]
[1779957136026,44.92,73112.078,0.0,0.01533,1e-05,2.94453]
[1779957136791,44.88,73115.964,0.0,0.0153,1e-05,2.94088]
[1779957141796,44.89,73125.984,0.0,0.01543,1e-05,2.96143]
[1779957146801,44.89,73128.266,0.0,0.01545,1e-05,2.96609]
[1779957152807,44.89,73134.232,0.0,0.01551,1e-05,2.97551]
[1779957158166,44.88,73137.054,0.0,0.01554,1e-05,2.97952]
[1779957163201,44.87,73148.38,0.0,0.01565,1e-05,2.99857]
[1779957165573,44.87,73149.104,0.0,0.01565,1e-05,2.99927]
[1779957165673,44.87,73149.104,0.0,0.01565,1e-05,2.99865]
[1779957165855,44.87,73149.104,0.0,0.01565,1e-05,2.99865]
[1779957166222,44.87,73149.104,0.0,0.01564,1e-05,2.99804]
[1779957171257,44.86,73150.116,0.0,0.01564,1e-05,2.9971]
[1779957176292,44.85,73143.094,0.0,0.01555,1e-05,2.98208]
[1779957181327,44.85,73143.868,0.0,0.01555,1e-05,2.982]
[1779957186423,44.85,73140.304,0.0,0.0155,1e-05,2.97441]
[1779957188262,44.84,73140.286,0.0,0.0155,1e-05,2.97397]
[1779957188376,44.84,73140.286,0.0,0.0155,1e-05,2.9737]
[1779957189136,44.84,73140.286,0.0,0.0155,1e-05,2.9737]
[1779957189383,44.81,73140.286,0.0,0.01543,1e-05,2.96221]
[1779957194418,44.81,73142.964,0.0,0.01546,1e-05,2.96802]
[1779957195544,44.81,73142.964,0.0,0.01546,1e-05,2.96802]
[1779957195647,44.81,73142.964,0.0,0.01546,1e-05,2.9681]
[1779957195885,44.81,73142.964,0.0,0.01546,1e-05,2.9681]
[1779957196432,44.81,73142.964,0.0,0.01546,1e-05,2.96816]
[1779957201856,44.81,73145.186,0.0,0.01549,1e-05,2.97235]
[1779957207511,44.81,73147.146,0.0,0.01551,1e-05,2.97558]
[1779957212547,44.81,73145.708,0.0,0.01548,1e-05,2.9708]
[1779957217582,44.81,73141.604,0.0,0.01543,1e-05,2.96277]
[1779957222617,44.81,73132.87,0.0,0.01534,1e-05,2.94754]
[1779957225624,44.81,73136.014,0.0,0.01538,1e-05,2.95366]
[1779957225724,44.81,73136.014,0.0,0.01538,1e-05,2.95369]
[1779957225914,44.81,73136.014,0.0,0.01538,1e-05,2.95369]
[1779957226645,44.81,73136.014,0.0,0.01538,1e-05,2.95374]
[1779957231680,44.81,73143.446,0.0,0.01546,1e-05,2.9673]
[1779957236716,44.8,73145.99,0.0,0.01548,1e-05,2.97073]
[1779957237731,44.8,73145.99,0.0,0.01548,1e-05,2.97073]
[1779957243765,44.79,73157.774,0.0,0.01559,1e-05,2.98986]
[1779957248800,44.79,73155.954,0.0,0.01556,1e-05,2.9839]
[1779957251961,44.78,73168.464,0.0,0.01569,1e-05,3.00566]
[1779957252193,44.78,73168.464,0.0,0.01569,1e-05,3.00566]
[1779957255463,44.74,73171.862,0.0,0.01565,1e-05,2.99908]
[1779957255849,44.74,73171.862,0.0,0.01564,1e-05,2.9986]
[1779957255918,44.74,73171.862,0.0,0.01564,1e-05,2.9986]
[1779957256004,44.74,73171.862,0.0,0.01564,1e-05,2.9986]
[1779957256856,44.73,73171.862,0.0,0.01564,1e-05,2.99813]
[1779957261891,44.73,73164.584,0.0,0.01555,1e-05,2.98273]
[1779957266921,44.72,73176.756,0.0,0.01568,1e-05,3.0041]
[1779957271926,44.71,73178.366,0.0,0.01567,1e-05,3.00304]
[1779957276931,44.71,73176.722,0.0,0.01564,1e-05,2.99746]
[1779957281936,44.7,73175.992,0.0,0.01562,1e-05,2.99487]
[1779957285371,44.7,73175.848,0.0,0.01561,1e-05,2.99354]
[1779957285828,44.7,73175.848,0.0,0.01561,1e-05,2.99354]
[1779957291947,44.7,73165.362,0.0,0.01549,1e-05,2.97216]
[1779957297953,44.7,73162.788,0.0,0.01546,1e-05,2.96736]
[1779957302958,44.7,73162.156,0.0,0.01545,1e-05,2.96644]
[1779957307963,44.7,73160.202,0.0,0.01543,1e-05,2.96283]
[1779957310736,44.7,73159.932,0.0,0.01543,1e-05,2.96235]
[1779957310838,44.7,73159.932,0.0,0.01543,1e-05,2.96238]
[1779957315971,44.61,73155.584,0.0,0.01521,1e-05,2.92561]
[1779957317436,44.59,73156.146,0.0,0.01518,1e-05,2.92166]
[1779957317538,44.58,73156.146,0.0,0.01515,1e-05,2.91685]
[1779957323333,44.6,73161.372,0.0,0.01526,1e-05,2.93464]
[1779957326952,44.61,73160.234,0.0,0.01526,1e-05,2.93461]
[1779957332988,44.62,73165.386,0.0,0.01534,1e-05,2.94809]
[1779957338438,44.63,73165.918,0.0,0.01537,1e-05,2.9522]
[1779957343584,44.64,73161.214,0.0,0.01532,1e-05,2.94507]
[1779957345627,44.64,73158.952,0.0,0.01531,1e-05,2.94181]
[1779957345870,44.64,73158.952,0.0,0.01531,1e-05,2.94181]
[1779957347463,44.65,73158.768,0.0,0.01531,1e-05,2.94243]
[1779957347502,44.65,73158.768,0.0,0.01531,1e-05,2.9429]
[1779957350212,44.61,73157.76,0.0,0.01523,1e-05,2.92964]
[1779957350523,44.6,73157.76,0.0,0.0152,1e-05,2.92434]
[1779957355558,44.61,73155.86,0.0,0.01521,1e-05,2.92593]
[1779957360664,44.62,73154.586,0.0,0.01522,1e-05,2.92703]
[1779957366635,44.63,73169.22,0.0,0.0154,1e-05,2.95821]
[1779957371809,44.63,73172.35,0.0,0.01544,1e-05,2.96436]
[1779957375490,44.63,73174.596,0.0,0.01546,1e-05,2.96834]
[1779957375884,44.63,73174.596,0.0,0.01546,1e-05,2.96834]
[1779957377487,44.63,73173.64,0.0,0.01545,1e-05,2.96637]
[1779957377712,44.63,73173.64,0.0,0.01545,1e-05,2.9663]
[1779957378427,44.63,73173.64,0.0,0.01545,1e-05,2.9663]
[1779957378719,44.61,73173.64,0.0,0.01541,1e-05,2.95997]
[1779957379200,44.61,73173.64,0.0,0.01541,1e-05,2.95997]
[1779957379726,44.61,73173.64,0.0,0.01541,1e-05,2.9602]
[1779957384762,44.53,73167.906,0.0,0.01518,1e-05,2.92164]
[1779957389797,44.45,73166.754,0.0,0.01503,1e-05,2.89728]
[1779957394832,44.39,73174.506,0.0,0.015,1e-05,2.89146]
[1779957399867,44.34,73169.786,0.0,0.01485,1e-05,2.86698]
[1779957404901,44.3,73171.01,0.0,0.01479,1e-05,2.85652]
[1779957405536,44.3,73171.01,0.0,0.01479,1e-05,2.85652]
[1779957405900,44.3,73171.01,0.0,0.01479,1e-05,2.85652]
[1779957414972,44.23,73185.816,0.0,0.01482,1e-05,2.86295]
[1779957420014,44.21,73181.398,0.0,0.01472,1e-05,2.84604]
[1779957425045,44.19,73172.934,0.0,0.01459,1e-05,2.824]
[1779957430080,44.17,73165.416,0.0,0.01449,1e-05,2.80572]
[1779957435107,44.17,73158.628,0.0,0.0144,1e-05,2.79093]
[1779957435697,44.17,73158.628,0.0,0.0144,1e-05,2.79093]
[1779957435874,44.17,73158.628,0.0,0.0144,1e-05,2.79093]
[1779957445117,44.15,73168.404,0.0,0.01447,1e-05,2.80385]
[1779957450122,44.14,73168.772,0.0,0.01446,1e-05,2.80191]
[1779957455127,44.13,73167.628,0.0,0.01443,1e-05,2.79627]
[1779957460132,44.13,73169.126,0.0,0.01443,1e-05,2.79711]
[1779957465137,44.12,73168.532,0.0,0.01442,1e-05,2.79434]
[1779957465509,44.12,73168.532,0.0,0.01442,1e-05,2.79434]
[1779957465609,44.12,73168.532,0.0,0.01442,1e-05,2.79406]
[1779957466202,44.12,73168.532,0.0,0.01442,1e-05,2.79406]
[1779957467139,44.12,73166.978,0.0,0.0144,1e-05,2.79093]
[1779957472145,44.12,73162.43,0.0,0.01434,1e-05,2.78182]
[1779957477150,44.12,73159.614,0.0,0.01431,1e-05,2.77634]
[1779957482155,44.12,73161.916,0.0,0.01433,1e-05,2.78016]
[1779957483333,44.12,73165.014,0.0,0.01437,1e-05,2.78567]
[1779957483901,44.12,73165.014,0.0,0.01437,1e-05,2.78567]
[1779957490505,44.1,73167.69,0.0,0.01438,1e-05,2.78733]
[1779957495576,44.1,73167.484,0.0,0.01437,1e-05,2.78615]
[1779957495594,44.1,73167.484,0.0,0.01437,1e-05,2.78615]
[1779957495958,44.1,73167.484,0.0,0.01437,1e-05,2.78615]
[1779957501183,44.1,73169.732,0.0,0.01439,1e-05,2.78907]
[1779957506619,44.1,73164.696,0.0,0.01433,1e-05,2.77912]
[1779957511654,44.09,73167.95,0.0,0.01435,1e-05,2.78279]
[1779957516691,44.09,73169.046,0.0,0.01436,1e-05,2.78394]
[1779957521726,44.09,73168.288,0.0,0.01434,1e-05,2.78176]
[1779957525266,44.09,73167.92,0.0,0.01434,1e-05,2.78066]
[1779957525895,44.09,73167.92,0.0,0.01434,1e-05,2.78066]
[1779957531796,44.07,73170.426,0.0,0.01433,1e-05,2.78011]
[1779957537218,44.07,73171.908,0.0,0.01435,1e-05,2.78241]
[1779957542873,44.06,73178.888,0.0,0.01442,1e-05,2.79427]
[1779957547908,44.06,73180.034,0.0,0.01442,1e-05,2.79481]
[1779957552943,44.05,73183.292,0.0,0.01444,1e-05,2.79903]
[1779957555664,44.05,73185.982,0.0,0.01447,1e-05,2.80314]
[1779957556139,44.05,73185.982,0.0,0.01447,1e-05,2.80314]
[1779957563015,44.04,73185.764,0.0,0.01445,1e-05,2.79962]
[1779957568051,44.03,73187.696,0.0,0.01446,1e-05,2.80136]
[1779957568634,44.03,73187.696,0.0,0.01446,1e-05,2.80136]
[1779957569058,44.03,73187.696,0.0,0.01445,1e-05,2.80101]
[1779957574093,43.86,73187.478,0.0,0.01413,1e-05,2.74701]
[1779957574257,43.86,73187.478,0.0,0.01413,1e-05,2.74701]
[1779957580135,43.7,73189.234,0.0,0.01385,1e-05,2.69991]
[1779957585170,43.59,73190.208,0.0,0.01366,1e-05,2.66762]
[1779957585427,43.59,73190.208,0.0,0.01366,1e-05,2.66762]
[1779957586177,43.57,73190.208,0.0,0.01362,1e-05,2.66168]
[1779957586311,43.57,73190.208,0.0,0.01362,1e-05,2.66168]
[1779957587183,43.55,73190.208,0.0,0.01359,1e-05,2.65631]
[1779957592219,43.47,73177.064,0.0,0.01332,1e-05,2.60911]
[1779957597254,43.41,73182.09,0.0,0.01325,1e-05,2.59812]
[1779957602281,43.35,73174.94,0.0,0.01308,1e-05,2.56912]
[1779957607288,43.31,73171.266,0.0,0.01297,1e-05,2.5504]
[1779957613294,43.28,73165.962,0.0,0.01286,1e-05,2.53059]
[1779957615579,43.27,73166.398,0.0,0.01284,1e-05,2.52819]
[1779957616265,43.27,73166.398,0.0,0.01284,1e-05,2.52819]
[1779957615680,43.26,73166.398,0.0,0.01283,1e-05,2.5267]
[1779957617298,43.26,73167.712,0.0,0.01284,1e-05,2.52752]
[1779957622303,43.23,73168.694,0.0,0.01281,1e-05,2.52249]
[1779957627315,43.21,73175.456,0.0,0.01284,1e-05,2.52808]
[1779957633321,43.19,73181.386,0.0,0.01285,1e-05,2.52992]
[1779957638325,43.17,73173.006,0.0,0.01274,1e-05,2.51131]
[1779957643330,43.16,73175.834,0.0,0.01275,1e-05,2.51288]
[1779957645743,43.16,73179.238,0.0,0.01278,1e-05,2.51733]
[1779957646227,43.16,73179.238,0.0,0.01278,1e-05,2.51733]
[1779957653340,43.14,73179.716,0.0,0.01275,1e-05,2.51296]
[1779957658693,43.13,73170.944,0.0,0.01265,1e-05,2.49571]
[1779957663728,43.13,73173.68,0.0,0.01267,1e-05,2.49908]
[1779957668763,43.12,73173.426,0.0,0.01266,1e-05,2.49743]
[1779957673798,43.12,73174.276,0.0,0.01266,1e-05,2.49783]
[1779957675714,43.12,73171.222,0.0,0.01263,1e-05,2.49244]
[1779957676036,43.12,73171.222,0.0,0.01263,1e-05,2.49244]
[1779957683872,43.12,73167.456,0.0,0.01259,1e-05,2.48544]
[1779957688915,43.12,73161.922,0.0,0.01254,1e-05,2.47625]
[1779957693950,43.12,73160.242,0.0,0.01252,1e-05,2.47269]
[1779957698985,43.13,73159.464,0.0,0.01252,1e-05,2.47204]
[1779957704020,43.13,73157.416,0.0,0.0125,1e-05,2.46924]
[1779957705570,43.13,73157.23,0.0,0.0125,1e-05,2.46912]
[1779957705991,43.13,73157.23,0.0,0.0125,1e-05,2.46912]
[1779957714091,43.13,73160.68,0.0,0.01254,1e-05,2.47569]
[1779957719126,43.13,73162.0,0.0,0.01255,1e-05,2.47765]
[1779957724163,43.13,73163.164,0.0,0.01256,1e-05,2.4792]
[1779957730205,43.12,73171.04,0.0,0.01263,1e-05,2.49145]
[1779957735346,43.12,73172.032,0.0,0.01263,1e-05,2.49194]
[1779957735429,43.12,73174.012,0.0,0.01265,1e-05,2.49503]
[1779957735853,43.12,73174.012,0.0,0.01265,1e-05,2.49503]
[1779957736248,43.14,73174.012,0.0,0.01268,1e-05,2.50055]
[1779957741283,43.13,73168.35,0.0,0.01261,1e-05,2.48876]
[1779957746317,43.13,73165.314,0.0,0.01258,1e-05,2.48243]
[1779957751445,43.12,73165.912,0.0,0.01257,1e-05,2.48114]
[1779957757395,43.12,73165.706,0.0,0.01256,1e-05,2.47983]
[1779957762430,43.12,73168.594,0.0,0.01259,1e-05,2.48384]
[1779957765486,43.11,73167.812,0.0,0.01257,1e-05,2.48198]
[1779957766351,43.11,73167.812,0.0,0.01257,1e-05,2.48198]
[1779957772459,43.13,73168.518,0.0,0.0126,1e-05,2.48706]
[1779957777471,43.12,73168.358,0.0,0.01259,1e-05,2.4849]
[1779957782476,43.12,73170.494,0.0,0.0126,1e-05,2.4872]
[1779957787481,43.11,73172.512,0.0,0.01261,1e-05,2.48902]
[1779957792486,43.11,73171.922,0.0,0.0126,1e-05,2.48662]
[1779957795451,43.1,73171.542,0.0,0.01259,1e-05,2.48549]
[1779957795851,43.1,73171.542,0.0,0.01259,1e-05,2.48549]
[1779957801497,43.12,73167.388,0.0,0.01257,1e-05,2.48193]
[1779957806502,43.11,73161.098,0.0,0.01251,1e-05,2.47043]
[1779957811507,43.12,73152.29,0.0,0.01242,1e-05,2.45435]
[1779957817513,43.12,73147.638,0.0,0.01238,1e-05,2.44808]
[1779957822858,43.12,73152.246,0.0,0.01243,1e-05,2.4567]
[1779957825559,43.12,73151.698,0.0,0.01243,1e-05,2.45596]
[1779957826013,43.12,73151.698,0.0,0.01243,1e-05,2.45596]
[1779957832928,43.13,73167.702,0.0,0.0126,1e-05,2.4853]
[1779957838973,43.12,73167.684,0.0,0.01258,1e-05,2.48271]
[1779957844017,43.12,73168.558,0.0,0.01258,1e-05,2.48232]
[1779957850547,43.11,73168.174,0.0,0.01256,1e-05,2.4798]
[1779957855455,43.1,73175.92,0.0,0.01263,1e-05,2.49161]
[1779957855552,43.1,73176.244,0.0,0.01263,1e-05,2.49171]
[1779957855911,43.1,73176.244,0.0,0.01263,1e-05,2.49171]
[1779957856104,43.12,73176.244,0.0,0.01266,1e-05,2.49712]
[1779957861139,43.11,73177.48,0.0,0.01266,1e-05,2.49613]
[1779957862954,43.11,73177.658,0.0,0.01266,1e-05,2.49586]
[1779957863351,43.11,73177.658,0.0,0.01266,1e-05,2.49586]
[1779957872216,43.09,73181.4,0.0,0.01266,1e-05,2.49594]
[1779957877252,43.08,73186.698,0.0,0.01269,1e-05,2.50237]
[1779957882287,43.07,73186.82,0.0,0.01268,1e-05,2.50005]
[1779957885527,43.07,73183.672,0.0,0.01264,1e-05,2.49384]
[1779957885595,43.07,73184.77,0.0,0.01265,1e-05,2.49537]
[1779957885873,43.07,73184.77,0.0,0.01265,1e-05,2.49537]
[1779957886315,43.09,73184.77,0.0,0.01268,1e-05,2.50088]
[1779957891350,43.08,73184.066,0.0,0.01266,1e-05,2.49703]
[1779957896606,43.07,73185.452,0.0,0.01266,1e-05,2.49708]
[1779957902428,43.06,73187.438,0.0,0.01267,1e-05,2.49799]
[1779957907463,43.06,73187.998,0.0,0.01266,1e-05,2.49696]
[1779957912498,43.05,73190.446,0.0,0.01267,1e-05,2.4993]
[1779957915335,43.05,73190.83,0.0,0.01268,1e-05,2.49959]
[1779957915518,43.05,73190.83,0.0,0.01267,1e-05,2.49889]
[1779957915893,43.05,73190.83,0.0,0.01267,1e-05,2.49889]
[1779957916526,43.06,73190.83,0.0,0.0127,1e-05,2.5044]
[1779957921561,43.06,73187.68,0.0,0.01266,1e-05,2.49664]
[1779957926638,43.05,73188.364,0.0,0.01266,1e-05,2.49605]
[1779957932638,43.04,73194.926,0.0,0.0127,1e-05,2.50353]
[1779957937651,43.04,73189.606,0.0,0.01264,1e-05,2.49305]
[1779957942656,43.03,73190.102,0.0,0.01264,1e-05,2.49274]
[1779957945513,43.03,73190.706,0.0,0.01264,1e-05,2.4933]
[1779957945574,43.03,73190.706,0.0,0.01264,1e-05,2.49308]
[1779957946058,43.03,73190.706,0.0,0.01264,1e-05,2.49308]
[1779957946160,43.05,73190.706,0.0,0.01267,1e-05,2.49871]
[1779957951665,43.04,73193.558,0.0,0.01269,1e-05,2.50142]
[1779957957671,43.04,73191.806,0.0,0.01266,1e-05,2.49614]
[1779957962676,43.03,73194.914,0.0,0.01268,1e-05,2.49973]
[1779957967680,43.02,73195.138,0.0,0.01267,1e-05,2.49842]
[1779957972685,43.02,73194.422,0.0,0.01265,1e-05,2.4958]
[1779957975449,43.02,73194.112,0.0,0.01265,1e-05,2.49479]
[1779957975476,43.02,73194.112,0.0,0.01265,1e-05,2.49457]
[1779957976207,43.02,73194.112,0.0,0.01265,1e-05,2.49457]
[1779957976245,43.04,73194.112,0.0,0.01268,1e-05,2.5002]
[1779957981983,43.02,73199.246,0.0,0.01271,1e-05,2.50589]
[1779957987018,43.02,73191.49,0.0,0.01263,1e-05,2.4909]
[1779957992054,43.02,73192.518,0.0,0.01262,1e-05,2.4904]
[1779957997089,43.01,73192.258,0.0,0.01262,1e-05,2.48917]
[1779958002124,43.01,73193.688,0.0,0.01263,1e-05,2.49075]
[1779958005387,43.01,73193.1,0.0,0.01262,1e-05,2.48938]
[1779958005488,43.01,73193.1,0.0,0.01262,1e-05,2.48918]
[1779958005901,43.01,73193.1,0.0,0.01262,1e-05,2.48918]
[1779958006152,43.03,73193.1,0.0,0.01265,1e-05,2.49483]
[1779958011187,43.02,73194.3,0.0,0.01265,1e-05,2.49503]
[1779958018238,43.01,73197.092,0.0,0.01266,1e-05,2.49734]
[1779958023273,43.01,73202.524,0.0,0.0127,1e-05,2.50449]
[1779958028309,43.0,73201.848,0.0,0.01269,1e-05,2.50145]
[1779958033344,42.99,73201.478,0.0,0.01267,1e-05,2.49914]
[1779958035742,42.99,73205.864,0.0,0.01271,1e-05,2.50635]
[1779958035752,42.99,73205.74,0.0,0.01271,1e-05,2.50575]
[1779958035995,42.99,73205.74,0.0,0.01271,1e-05,2.50575]
[1779958036365,43.01,73205.74,0.0,0.01274,1e-05,2.51125]
[1779958041399,43.0,73204.38,0.0,0.01271,1e-05,2.5063]
[1779958046435,42.99,73201.996,0.0,0.01268,1e-05,2.50015]
[1779958051470,42.99,73201.058,0.0,0.01265,1e-05,2.49577]
[1779958056505,42.99,73201.098,0.0,0.01265,1e-05,2.4949]
[1779958061539,42.98,73203.644,0.0,0.01267,1e-05,2.49812]
[1779958065777,42.98,73207.266,0.0,0.0127,1e-05,2.50335]
[1779958065784,42.98,73210.554,0.0,0.01273,1e-05,2.50865]
[1779958066812,42.99,73210.554,0.0,0.01276,1e-05,2.51407]
[1779958067583,42.99,73210.554,0.0,0.01276,1e-05,2.51337]
[1779958072617,42.98,73219.87,0.0,0.01283,1e-05,2.52555]
[1779958077655,42.96,73227.966,0.0,0.01288,1e-05,2.53524]
[1779958082690,42.95,73221.208,0.0,0.0128,1e-05,2.52051]
[1779958087725,42.95,73222.102,0.0,0.01279,1e-05,2.51967]
[1779958092760,42.87,73236.34,0.0,0.01281,1e-05,2.52333]
[1779958096345,42.79,73237.454,0.0,0.01267,1e-05,2.49901]
[1779958096799,42.79,73237.454,0.0,0.01267,1e-05,2.49901]
[1779958102821,42.67,73226.8,0.0,0.01236,1e-05,2.44634]
[1779958107825,42.6,73229.836,0.0,0.01226,1e-05,2.42936]
[1779958112830,42.51,73232.978,0.0,0.01213,1e-05,2.40707]
[1779958117835,42.43,73233.486,0.0,0.01201,1e-05,2.38627]
[1779958122840,42.37,73232.828,0.0,0.0119,1e-05,2.36734]
[1779958125455,42.35,73233.958,0.0,0.01188,1e-05,2.36303]
[1779958125491,42.34,73233.958,0.0,0.01186,1e-05,2.36011]
[1779958125923,42.34,73233.958,0.0,0.01186,1e-05,2.36011]
[1779958126844,42.33,73238.722,0.0,0.01189,1e-05,2.36518]
[1779958131849,42.28,73256.986,0.0,0.01198,1e-05,2.38083]
[1779958136854,42.23,73255.418,0.0,0.01189,1e-05,2.36528]
[1779958142860,42.19,73264.616,0.0,0.0119,1e-05,2.36809]
[1779958148172,42.16,73250.91,0.0,0.01171,1e-05,2.33565]
[1779958153871,42.14,73247.494,0.0,0.01165,1e-05,2.32405]
[1779958155610,42.13,73247.494,0.0,0.01164,1e-05,2.32308]
[1779958155627,42.13,73247.494,0.0,0.01164,1e-05,2.32212]
[1779958156256,42.13,73247.494,0.0,0.01164,1e-05,2.32212]
[1779958156267,42.15,73247.494,0.0,0.01166,1e-05,2.32674]
[1779958162271,42.12,73256.838,0.0,0.01171,1e-05,2.33509]
[1779958167306,42.1,73253.246,0.0,0.01165,1e-05,2.32413]
[1779958172468,42.09,73252.324,0.0,0.01161,1e-05,2.31808]
[1779958178383,42.08,73253.802,0.0,0.0116,1e-05,2.31595]
[1779958183418,42.07,73254.214,0.0,0.01159,1e-05,2.31374]
[1779958185422,42.07,73251.966,0.0,0.01157,1e-05,2.30954]
[1779958185871,42.07,73251.966,0.0,0.01157,1e-05,2.30954]
[1779958191104,42.06,73250.148,0.0,0.01153,1e-05,2.3042]
[1779958191230,42.06,73250.148,0.0,0.01153,1e-05,2.3042]
[1779958192483,42.09,73208.89,0.0,0.01121,1e-05,2.24643]
[1779958197518,42.24,73215.438,0.0,0.01151,1e-05,2.2983]
[1779958202553,42.36,73218.726,0.0,0.01173,1e-05,2.33779]
[1779958207588,42.45,73219.56,0.0,0.0119,1e-05,2.36694]
[1779958208930,42.47,73220.128,0.0,0.01194,1e-05,2.37279]
[1779958214637,42.56,73222.16,0.0,0.0121,1e-05,2.40165]
[1779958215685,42.56,73222.16,0.0,0.0121,1e-05,2.40165]
[1779958215818,42.57,73222.16,0.0,0.01213,1e-05,2.40536]
[1779958216152,42.57,73222.16,0.0,0.01213,1e-05,2.40536]
[1779958216651,42.6,73222.16,0.0,0.01218,1e-05,2.41464]
[1779958221686,42.65,73224.368,0.0,0.01229,1e-05,2.43282]
[1779958226721,42.69,73224.43,0.0,0.01235,1e-05,2.4446]
[1779958231756,42.6,73226.776,0.0,0.01223,1e-05,2.42251]
[1779958236792,42.65,73225.294,0.0,0.01229,1e-05,2.43384]
[1779958241830,42.66,73225.6,0.0,0.01231,1e-05,2.43748]
[1779958245731,42.59,73233.938,0.0,0.01228,1e-05,2.4317]
[1779958245923,42.59,73233.938,0.0,0.01228,1e-05,2.4317]
[1779958251901,42.46,73234.65,0.0,0.01206,1e-05,2.39429]
[1779958256936,42.39,73241.076,0.0,0.01199,1e-05,2.38295]
[1779958261971,42.32,73243.494,0.0,0.01191,1e-05,2.36822]
[1779958267006,42.27,73245.31,0.0,0.01183,1e-05,2.35555]
[1779958272032,42.22,73248.938,0.0,0.01179,1e-05,2.34833]
[1779958275534,42.2,73249.118,0.0,0.01175,1e-05,2.34171]
[1779958275939,42.2,73249.118,0.0,0.01175,1e-05,2.34171]
[1779958283042,42.14,73251.15,0.0,0.01168,1e-05,2.3298]
[1779958288047,42.12,73251.062,0.0,0.01164,1e-05,2.32213]
[1779958294053,42.09,73253.614,0.0,0.01161,1e-05,2.31755]
[1779958299058,42.11,73240.182,0.0,0.01151,1e-05,2.29968]
[1779958304063,42.12,73233.962,0.0,0.01148,1e-05,2.29388]
[1779958305477,42.12,73234.084,0.0,0.01148,1e-05,2.29314]
[1779958305874,42.12,73234.084,0.0,0.01148,1e-05,2.29314]
[1779958314073,42.1,73231.444,0.0,0.01141,1e-05,2.28209]
[1779958319078,42.09,73229.832,0.0,0.01138,1e-05,2.27689]
[1779958324083,42.08,73229.45,0.0,0.01137,1e-05,2.27422]
[1779958330089,42.07,73230.338,0.0,0.01136,1e-05,2.27362]
[1779958335094,42.07,73231.498,0.0,0.01137,1e-05,2.27389]
[1779958335552,42.07,73231.498,0.0,0.01137,1e-05,2.27389]
[1779958335860,42.07,73231.498,0.0,0.01137,1e-05,2.27389]
[1779958345555,42.05,73243.076,0.0,0.01145,1e-05,2.28806]
[1779958350590,42.04,73245.894,0.0,0.01146,1e-05,2.29006]
[1779958355626,42.03,73241.8,0.0,0.0114,1e-05,2.28015]
[1779958360662,42.03,73240.106,0.0,0.01138,1e-05,2.27635]
[1779958365587,42.03,73239.108,0.0,0.01137,1e-05,2.2741]
[1779958366130,42.03,73239.108,0.0,0.01137,1e-05,2.27395]
[1779958366705,42.03,73239.108,0.0,0.01137,1e-05,2.27383]
[1779958371740,42.03,73230.808,0.0,0.01129,1e-05,2.26029]
[1779958376775,42.03,73233.34,0.0,0.01131,1e-05,2.26446]
[1779958381810,42.03,73237.286,0.0,0.01135,1e-05,2.27052]
[1779958386846,42.02,73238.86,0.0,0.01136,1e-05,2.2724]
[1779958391882,42.02,73238.942,0.0,0.01135,1e-05,2.27188]
[1779958395559,42.02,73239.33,0.0,0.01136,1e-05,2.27213]
[1779958396139,42.02,73239.33,0.0,0.01136,1e-05,2.27213]
[1779958402165,42.02,73239.63,0.0,0.01135,1e-05,2.27176]
[1779958407996,42.02,73240.496,0.0,0.01136,1e-05,2.27249]
[1779958413031,42.01,73239.646,0.0,0.01134,1e-05,2.26938]
[1779958418181,42.01,73239.582,0.0,0.01134,1e-05,2.26893]
[1779958423186,42.01,73239.676,0.0,0.01134,1e-05,2.26874]
[1779958425727,42.01,73239.678,0.0,0.01134,1e-05,2.26861]
[1779958425850,42.01,73239.678,0.0,0.01134,1e-05,2.26861]
[1779958434178,42.01,73239.972,0.0,0.01134,1e-05,2.26848]
[1779958439202,42.01,73239.726,0.0,0.01133,1e-05,2.26774]
[1779958445208,42.01,73240.162,0.0,0.01133,1e-05,2.2681]
[1779958450213,42.01,73240.2,0.0,0.01133,1e-05,2.26781]
[1779958455223,42.0,73240.756,0.0,0.01133,1e-05,2.26837]
[1779958455654,42.0,73240.756,0.0,0.01133,1e-05,2.26837]
[1779958455959,42.0,73240.756,0.0,0.01133,1e-05,2.26837]
[1779958461224,42.0,73239.524,0.0,0.01132,1e-05,2.26594]
[1779958466229,42.0,73244.73,0.0,0.01137,1e-05,2.27404]
[1779958471234,42.0,73244.842,0.0,0.01136,1e-05,2.27211]
[1779958473964,42.0,73244.842,0.0,0.01136,1e-05,2.27211]
[1779958474182,42.0,73244.842,0.0,0.01136,1e-05,2.27211]
[1779958482245,42.0,73238.254,0.0,0.01129,1e-05,2.26088]
[1779958485531,42.0,73239.818,0.0,0.01131,1e-05,2.26345]
[1779958485912,42.0,73239.818,0.0,0.01131,1e-05,2.26345]
[1779958492255,42.0,73242.412,0.0,0.01133,1e-05,2.26751]
[1779958497260,41.99,73242.578,0.0,0.01133,1e-05,2.26734]
[1779958502265,41.99,73242.724,0.0,0.01133,1e-05,2.26716]
[1779958508271,41.99,73240.442,0.0,0.01131,1e-05,2.26329]
[1779958513276,41.99,73240.428,0.0,0.01131,1e-05,2.26316]
[1779958515569,41.99,73240.428,0.0,0.01131,1e-05,2.26311]
[1779958516113,41.99,73240.428,0.0,0.01131,1e-05,2.26311]
[1779958523805,41.99,73239.97,0.0,0.0113,1e-05,2.2622]
[1779958529292,41.99,73242.588,0.0,0.01132,1e-05,2.26611]
[1779958534297,41.99,73242.084,0.0,0.01131,1e-05,2.26368]
[1779958539302,41.99,73242.124,0.0,0.01131,1e-05,2.26349]
[1779958544954,41.99,73242.41,0.0,0.01131,1e-05,2.26367]
[1779958549987,41.99,73239.846,0.0,0.01129,1e-05,2.25949]
[1779958555022,41.99,73235.592,0.0,0.01125,1e-05,2.25306]
[1779958560057,41.99,73234.01,0.0,0.01124,1e-05,2.25113]
[1779958565092,41.99,73234.774,0.0,0.01125,1e-05,2.25276]
[1779958570127,41.99,73238.406,0.0,0.01128,1e-05,2.25855]
[1779958575162,41.99,73240.488,0.0,0.0113,1e-05,2.26162]
[1779958575461,41.99,73240.488,0.0,0.0113,1e-05,2.26162]
[1779958575986,41.99,73240.488,0.0,0.0113,1e-05,2.26162]
[1779958585231,42.0,73230.768,0.0,0.01122,1e-05,2.24716]
[1779958590267,42.0,73229.55,0.0,0.01121,1e-05,2.24584]
[1779958595302,42.0,73230.41,0.0,0.01121,1e-05,2.24647]
[1779958600337,42.0,73226.582,0.0,0.01118,1e-05,2.241]
[1779958605368,42.01,73224.348,0.0,0.01117,1e-05,2.23827]
[1779958605499,42.01,73224.348,0.0,0.01117,1e-05,2.23827]
[1779958605914,42.01,73224.348,0.0,0.01117,1e-05,2.23827]
[1779958615378,42.24,73216.318,0.0,0.01148,1e-05,2.29205]
[1779958620383,42.35,73209.29,0.0,0.0116,1e-05,2.31252]
[1779958625389,42.45,73195.594,0.0,0.01163,1e-05,2.31756]
[1779958630394,42.53,73194.124,0.0,0.01175,1e-05,2.33859]
[1779958635399,42.6,73208.388,0.0,0.012,1e-05,2.38105]
[1779958635664,42.6,73208.388,0.0,0.012,1e-05,2.38105]
[1779958636150,42.6,73208.388,0.0,0.012,1e-05,2.38105]
[1779958645408,42.69,73205.718,0.0,0.01212,1e-05,2.40302]
[1779958650413,42.72,73213.104,0.0,0.01225,1e-05,2.4246]
[1779958655418,42.74,73214.534,0.0,0.0123,1e-05,2.43294]
[1779958660423,42.76,73213.176,0.0,0.01232,1e-05,2.43654]
[1779958665428,42.78,73209.434,0.0,0.01231,1e-05,2.43557]
[1779958665604,42.78,73209.434,0.0,0.01231,1e-05,2.43557]
[1779958666063,42.78,73209.434,0.0,0.01231,1e-05,2.43557]
[1779958676439,42.82,73206.184,0.0,0.01234,1e-05,2.44034]
[1779958681908,42.83,73207.29,0.0,0.01237,1e-05,2.44561]
[1779958686943,42.84,73201.326,0.0,0.01233,1e-05,2.43838]
[1779958691978,42.85,73195.48,0.0,0.01229,1e-05,2.43156]
[1779958695484,42.86,73192.084,0.0,0.01227,1e-05,2.42771]
[1779958696216,42.86,73192.084,0.0,0.01227,1e-05,2.42771]
[1779958702052,42.87,73191.888,0.0,0.0123,1e-05,2.43239]
[1779958707087,42.87,73203.088,0.0,0.01241,1e-05,2.45219]
[1779958712122,42.87,73209.488,0.0,0.01247,1e-05,2.4615]
[1779958717158,42.87,73215.458,0.0,0.01252,1e-05,2.47068]
[1779958722193,42.77,73223.896,0.0,0.01243,1e-05,2.45607]
[1779958725243,42.71,73226.026,0.0,0.01235,1e-05,2.44242]
[1779958725885,42.68,73226.026,0.0,0.0123,1e-05,2.43423]
[1779958731256,42.54,73228.206,0.0,0.01208,1e-05,2.39663]
[1779958736291,42.48,73224.556,0.0,0.01194,1e-05,2.37155]
[1779958741326,42.54,73220.9,0.0,0.01201,1e-05,2.38435]
[1779958746362,42.56,73223.9,0.0,0.01208,1e-05,2.39549]
[1779958751397,42.46,73225.046,0.0,0.01192,1e-05,2.36822]
[1779958755626,42.52,73221.066,0.0,0.01198,1e-05,2.37753]
[1779958755887,42.52,73221.066,0.0,0.01198,1e-05,2.37753]
[1779958763480,42.61,73216.366,0.0,0.01209,1e-05,2.39645]
[1779958768518,42.62,73217.73,0.0,0.01212,1e-05,2.40181]
[1779958773535,42.66,73213.138,0.0,0.01214,1e-05,2.40491]
[1779958778540,42.7,73212.23,0.0,0.01219,1e-05,2.41375]
[1779958783603,42.72,73212.296,0.0,0.01222,1e-05,2.41907]
[1779958784181,42.72,73212.296,0.0,0.01222,1e-05,2.41907]
[1779958785636,42.74,73221.252,0.0,0.01234,1e-05,2.44029]
[1779958785985,42.74,73221.252,0.0,0.01234,1e-05,2.44029]
[1779958794558,42.76,73223.148,0.0,0.0124,1e-05,2.4496]
[1779958794563,42.76,73223.148,0.0,0.0124,1e-05,2.4496]
[1779958797299,42.76,73223.43,0.0,0.01241,1e-05,2.45176]
[1779958802566,42.8,73221.356,0.0,0.01245,1e-05,2.45822]
[1779958807573,42.82,73222.99,0.0,0.01251,1e-05,2.4687]
[1779958812265,42.84,73220.732,0.0,0.01252,1e-05,2.47013]
[1779958817581,42.85,73221.118,0.0,0.01254,1e-05,2.47383]
[1779958822587,42.84,73230.89,0.0,0.01262,1e-05,2.48777]
[1779958823720,42.84,73226.446,0.0,0.01257,1e-05,2.47947]
[1779958829594,42.8,73236.654,0.0,0.01261,1e-05,2.48588]
[1779958834599,42.77,73238.086,0.0,0.01256,1e-05,2.47773]
[1779958839604,42.74,73236.704,0.0,0.0125,1e-05,2.46708]
[1779958844609,42.72,73237.776,0.0,0.01246,1e-05,2.46138]
[1779958844859,42.72,73237.776,0.0,0.01246,1e-05,2.46138]
[1779958844933,42.72,73237.776,0.0,0.01246,1e-05,2.46138]
[1779958845691,42.71,73237.724,0.0,0.01245,1e-05,2.45987]
[1779958845998,42.71,73237.724,0.0,0.01245,1e-05,2.45987]
[1779958856132,42.67,73241.63,0.0,0.01241,1e-05,2.4532]
[1779958861168,42.65,73228.788,0.0,0.01226,1e-05,2.42633]
[1779958866203,42.64,73232.832,0.0,0.01228,1e-05,2.42928]
[1779958871636,42.64,73222.734,0.0,0.01218,1e-05,2.41172]
[1779958875473,42.63,73221.51,0.0,0.01216,1e-05,2.40948]
[1779958876206,42.63,73221.51,0.0,0.01216,1e-05,2.40945]
[1779958881308,42.63,73212.972,0.0,0.01208,1e-05,2.39495]
[1779958886344,42.63,73217.642,0.0,0.01212,1e-05,2.40273]
[1779958891381,42.63,73225.048,0.0,0.01219,1e-05,2.41376]
[1779958896417,42.63,73223.434,0.0,0.01217,1e-05,2.41076]
[1779958901452,42.63,73230.486,0.0,0.01224,1e-05,2.42245]
[1779958905559,42.63,73230.098,0.0,0.01223,1e-05,2.42158]
[1779958905902,42.63,73230.098,0.0,0.01223,1e-05,2.42151]
[1779958911522,42.63,73231.226,0.0,0.01224,1e-05,2.42303]
[1779958916557,42.63,73230.862,0.0,0.01224,1e-05,2.42205]
[1779958921592,42.63,73235.69,0.0,0.01228,1e-05,2.42991]
[1779958926629,42.62,73239.15,0.0,0.01231,1e-05,2.43539]
[1779958931664,42.62,73239.936,0.0,0.01232,1e-05,2.43627]
[1779958935517,42.62,73241.196,0.0,0.01233,1e-05,2.43815]
[1779958935543,42.62,73241.196,0.0,0.01233,1e-05,2.43815]
[1779958935965,42.62,73241.196,0.0,0.01233,1e-05,2.43806]
[1779958941706,42.62,73231.514,0.0,0.01223,1e-05,2.42106]
[1779958946711,42.62,73233.86,0.0,0.01225,1e-05,2.4247]
[1779958951716,42.62,73233.67,0.0,0.01224,1e-05,2.42271]
[1779958956721,42.62,73233.884,0.0,0.01224,1e-05,2.42273]
[1779958961726,42.62,73234.27,0.0,0.01224,1e-05,2.42305]
[1779958965512,42.61,73233.642,0.0,0.01224,1e-05,2.42177]
[1779958966089,42.61,73233.642,0.0,0.01223,1e-05,2.4217]
[1779958971736,42.61,73237.688,0.0,0.01227,1e-05,2.42819]
[1779958976741,42.61,73235.998,0.0,0.01225,1e-05,2.42492]
[1779958981746,42.61,73238.972,0.0,0.01228,1e-05,2.42963]
[1779958986751,42.61,73243.896,0.0,0.01233,1e-05,2.43765]
[1779958991756,42.61,73247.604,0.0,0.01236,1e-05,2.44356]
[1779958995425,42.61,73246.456,0.0,0.01235,1e-05,2.44128]
[1779958996506,42.61,73246.456,0.0,0.01235,1e-05,2.44118]
[1779959001766,42.6,73256.412,0.0,0.01243,1e-05,2.45552]
[1779959002377,42.6,73256.412,0.0,0.01243,1e-05,2.45552]
[1779959003300,42.6,73256.412,0.0,0.01243,1e-05,2.45538]
[1779959008773,42.59,73264.738,0.0,0.0125,1e-05,2.46766]
[1779959013778,42.58,73266.784,0.0,0.01249,1e-05,2.46662]
[1779959018783,42.58,73269.6,0.0,0.01252,1e-05,2.47079]
[1779959024310,42.57,73274.03,0.0,0.01255,1e-05,2.47616]
[1779959025374,42.57,73274.03,0.0,0.01255,1e-05,2.47616]
[1779959026401,42.56,73274.03,0.0,0.01254,1e-05,2.47454]
[1779959032365,42.56,73276.188,0.0,0.01255,1e-05,2.47716]
[1779959037399,42.56,73269.556,0.0,0.01248,1e-05,2.46494]
[1779959042436,42.55,73269.57,0.0,0.01248,1e-05,2.46429]
[1779959047471,42.55,73269.778,0.0,0.01248,1e-05,2.46403]
[1779959052817,42.55,73267.342,0.0,0.01245,1e-05,2.45917]
[1779959055598,42.55,73267.292,0.0,0.01245,1e-05,2.45883]
[1779959055834,42.55,73267.292,0.0,0.01245,1e-05,2.45872]
[1779959061569,42.55,73262.82,0.0,0.0124,1e-05,2.45032]
[1779959066604,42.54,73261.804,0.0,0.01238,1e-05,2.44803]
[1779959071641,42.54,73258.916,0.0,0.01235,1e-05,2.44125]
[1779959076142,42.54,73259.034,0.0,0.01235,1e-05,2.44108]
[1779959081711,42.54,73257.002,0.0,0.01232,1e-05,2.43705]
[1779959086746,42.54,73259.464,0.0,0.01234,1e-05,2.44083]
[1779959091781,42.54,73259.012,0.0,0.01234,1e-05,2.43959]
[1779959096816,42.53,73260.12,0.0,0.01234,1e-05,2.44104]
[1779959101853,42.53,73259.708,0.0,0.01234,1e-05,2.43987]
[1779959102830,42.53,73259.708,0.0,0.01234,1e-05,2.43987]
[1779959107870,42.53,73275.652,0.0,0.01249,1e-05,2.46674]
[1779959112875,42.53,73283.076,0.0,0.01256,1e-05,2.47888]
[1779959115499,42.53,73282.548,0.0,0.01255,1e-05,2.47765]
[1779959115976,42.53,73282.548,0.0,0.01255,1e-05,2.4775]
[1779959122885,42.52,73284.524,0.0,0.01257,1e-05,2.47983]
[1779959127890,42.52,73280.212,0.0,0.01252,1e-05,2.47155]
[1779959132895,42.52,73281.736,0.0,0.01252,1e-05,2.47214]
[1779959137900,42.52,73282.308,0.0,0.01253,1e-05,2.47242]
[1779959142905,42.51,73287.752,0.0,0.01258,1e-05,2.48114]
[1779959145399,42.51,73287.81,0.0,0.01257,1e-05,2.48092]
[1779959145979,42.51,73287.81,0.0,0.01257,1e-05,2.48076]
[1779959151914,42.51,73286.356,0.0,0.01255,1e-05,2.47728]
[1779959157919,42.5,73285.916,0.0,0.01254,1e-05,2.47561]
[1779959162936,42.5,73270.502,0.0,0.01239,1e-05,2.44825]
[1779959167941,42.5,73264.118,0.0,0.01232,1e-05,2.43678]
[1779959172946,42.5,73255.564,0.0,0.01223,1e-05,2.42178]
[1779959175508,42.5,73253.722,0.0,0.01222,1e-05,2.41852]
[1779959175610,42.5,73253.722,0.0,0.01222,1e-05,2.41852]
[1779959175947,42.5,73253.722,0.0,0.01222,1e-05,2.41852]
[1779959180954,42.5,73252.268,0.0,0.0122,1e-05,2.41587]
[1779959185960,42.5,73268.766,0.0,0.01236,1e-05,2.44383]
[1779959191481,42.5,73287.082,0.0,0.01253,1e-05,2.47344]
[1779959196574,42.49,73287.124,0.0,0.01253,1e-05,2.47279]
[1779959201609,42.49,73283.034,0.0,0.01248,1e-05,2.465]
[1779959205497,42.49,73282.338,0.0,0.01247,1e-05,2.4634]
[1779959205847,42.49,73282.338,0.0,0.01247,1e-05,2.4634]
[1779959211679,42.49,73283.114,0.0,0.01248,1e-05,2.46385]
[1779959216714,42.48,73268.146,0.0,0.01232,1e-05,2.43738]
[1779959221755,42.48,73277.576,0.0,0.01241,1e-05,2.45313]
[1779959226790,42.48,73280.404,0.0,0.01244,1e-05,2.45745]
[1779959231825,42.48,73279.51,0.0,0.01243,1e-05,2.45533]
[1779959235447,42.48,73278.922,0.0,0.01242,1e-05,2.45397]
[1779959236174,42.48,73278.922,0.0,0.01242,1e-05,2.45386]
[1779959241902,42.47,73279.88,0.0,0.01242,1e-05,2.45484]
[1779959246937,42.47,73269.826,0.0,0.01232,1e-05,2.43703]
[1779959251973,42.47,73253.354,0.0,0.01215,1e-05,2.40729]
[1779959257008,42.47,73253.072,0.0,0.01215,1e-05,2.40666]
[1779959262043,42.47,73255.888,0.0,0.01218,1e-05,2.4113]
[1779959265638,42.47,73256.364,0.0,0.01218,1e-05,2.41199]
[1779959266038,42.47,73256.364,0.0,0.01218,1e-05,2.41199]
[1779959272053,42.47,73257.934,0.0,0.01219,1e-05,2.4144]
[1779959277058,42.47,73253.238,0.0,0.01215,1e-05,2.40621]
[1779959282063,42.47,73252.0,0.0,0.01213,1e-05,2.40398]
[1779959287068,42.47,73248.436,0.0,0.0121,1e-05,2.39786]
[1779959292074,42.47,73237.604,0.0,0.01199,1e-05,2.37947]
[1779959295465,42.47,73237.354,0.0,0.01199,1e-05,2.37906]
[1779959295946,42.47,73237.354,0.0,0.01199,1e-05,2.37906]
[1779959302084,42.47,73235.084,0.0,0.01197,1e-05,2.37539]
[1779959307089,42.47,73236.35,0.0,0.01198,1e-05,2.37765]
[1779959312094,42.47,73234.246,0.0,0.01196,1e-05,2.37292]
[1779959317126,42.47,73230.914,0.0,0.01193,1e-05,2.36747]
[1779959322131,42.47,73224.866,0.0,0.01187,1e-05,2.35752]
[1779959327136,42.47,73224.928,0.0,0.01187,1e-05,2.3579]
[1779959332142,42.47,73225.62,0.0,0.01188,1e-05,2.35933]
[1779959338148,42.47,73225.878,0.0,0.01188,1e-05,2.36007]
[1779959343153,42.48,73226.304,0.0,0.01189,1e-05,2.36103]
[1779959348158,42.48,73228.952,0.0,0.01192,1e-05,2.3657]
[1779959354168,42.48,73238.124,0.0,0.01201,1e-05,2.38128]
[1779959355567,42.48,73238.124,0.0,0.01201,1e-05,2.38127]
[1779959356108,42.48,73238.124,0.0,0.01201,1e-05,2.38127]
[1779959364767,42.48,73233.546,0.0,0.01196,1e-05,2.37367]
[1779959365178,42.48,73233.546,0.0,0.01196,1e-05,2.37367]
[1779959370809,42.48,73236.212,0.0,0.01199,1e-05,2.37831]
[1779959375844,42.48,73235.608,0.0,0.01198,1e-05,2.37611]
[1779959380879,42.48,73229.96,0.0,0.01192,1e-05,2.36676]
[1779959385569,42.48,73230.118,0.0,0.01193,1e-05,2.36718]
[1779959386109,42.48,73230.118,0.0,0.01193,1e-05,2.36718]
[1779959391200,42.48,73230.166,0.0,0.01193,1e-05,2.36748]
[1779959396996,42.48,73223.658,0.0,0.01187,1e-05,2.3568]
[1779959402039,42.48,73225.136,0.0,0.01188,1e-05,2.35954]
[1779959407074,42.48,73227.51,0.0,0.01191,1e-05,2.36377]
[1779959412110,42.48,73214.252,0.0,0.01178,1e-05,2.34194]
[1779959415408,42.49,73199.018,0.0,0.01164,1e-05,2.31698]
[1779959415890,42.49,73199.018,0.0,0.01164,1e-05,2.31698]
[1779959422231,42.49,73193.466,0.0,0.0116,1e-05,2.30884]
[1779959428228,42.49,73191.1,0.0,0.01158,1e-05,2.30577]
[1779959433241,42.49,73176.094,0.0,0.01144,1e-05,2.28067]
[1779959438246,42.5,73164.004,0.0,0.01133,1e-05,2.26195]
[1779959443251,42.5,73161.502,0.0,0.01131,1e-05,2.25897]
[1779959445494,42.5,73160.164,0.0,0.0113,1e-05,2.25724]
[1779959446342,42.51,73160.076,0.0,0.01131,1e-05,2.25747]
[1779959452260,42.51,73168.844,0.0,0.01139,1e-05,2.27295]
[1779959457265,42.51,73166.898,0.0,0.01138,1e-05,2.27077]
[1779959462270,42.52,73163.752,0.0,0.01136,1e-05,2.26666]
[1779959467275,42.52,73164.87,0.0,0.01137,1e-05,2.26948]
[1779959472280,42.52,73166.984,0.0,0.0114,1e-05,2.27383]
[1779959475391,42.53,73164.856,0.0,0.01138,1e-05,2.27094]
[1779959476219,42.53,73164.856,0.0,0.01138,1e-05,2.27094]
[1779959482291,42.53,73158.656,0.0,0.01133,1e-05,2.2624]
[1779959487296,42.53,73156.212,0.0,0.01132,1e-05,2.2595]
[1779959492300,42.54,73154.99,0.0,0.01131,1e-05,2.25735]
[1779959497305,42.54,73158.484,0.0,0.01135,1e-05,2.26408]
[1779959502310,42.55,73160.462,0.0,0.01137,1e-05,2.2683]
[1779959505453,42.55,73162.204,0.0,0.01139,1e-05,2.2717]
[1779959506067,42.55,73162.204,0.0,0.01139,1e-05,2.2717]
[1779959511630,42.55,73177.43,0.0,0.01154,1e-05,2.29765]
[1779959517867,42.55,73178.874,0.0,0.01156,1e-05,2.30104]
[1779959522902,42.56,73178.888,0.0,0.01156,1e-05,2.30177]
[1779959523338,42.56,73178.888,0.0,0.01156,1e-05,2.30177]
[1779959528947,42.56,73178.85,0.0,0.01156,1e-05,2.30255]
[1779959533982,42.56,73190.22,0.0,0.01167,1e-05,2.32189]
[1779959535736,42.56,73189.722,0.0,0.01167,1e-05,2.32117]
[1779959536018,42.56,73189.722,0.0,0.01167,1e-05,2.32117]
[1779959544053,42.57,73188.296,0.0,0.01166,1e-05,2.31982]
[1779959549088,42.57,73185.786,0.0,0.01164,1e-05,2.31625]
[1779959554366,42.57,73184.71,0.0,0.01163,1e-05,2.31379]
[1779959554369,42.57,73184.71,0.0,0.01163,1e-05,2.31379]
[1779959560166,42.57,73186.12,0.0,0.01165,1e-05,2.31684]
[1779959565200,42.57,73184.902,0.0,0.01164,1e-05,2.3154]
[1779959565483,42.57,73184.902,0.0,0.01164,1e-05,2.3154]
[1779959565816,42.57,73184.902,0.0,0.01164,1e-05,2.3154]
[1779959576286,42.58,73190.93,0.0,0.0117,1e-05,2.3267]
[1779959581321,42.58,73192.056,0.0,0.01172,1e-05,2.32904]
[1779959586357,42.58,73193.268,0.0,0.01173,1e-05,2.33151]
[1779959591393,42.58,73193.366,0.0,0.01173,1e-05,2.33211]
[1779959595373,42.59,73194.478,0.0,0.01175,1e-05,2.33421]
[1779959596015,42.59,73194.478,0.0,0.01175,1e-05,2.3343]
[1779959601071,42.59,73204.08,0.0,0.01184,1e-05,2.35086]
[1779959606465,42.59,73206.692,0.0,0.01187,1e-05,2.35554]
[1779959611470,42.59,73208.556,0.0,0.01188,1e-05,2.35759]
[1779959616475,42.59,73203.564,0.0,0.01183,1e-05,2.34951]
[1779959621480,42.59,73203.538,0.0,0.01184,1e-05,2.34976]
[1779959621483,42.59,73203.538,0.0,0.01184,1e-05,2.34976]
[1779959625727,42.59,73202.908,0.0,0.01183,1e-05,2.34894]
[1779959626125,42.59,73202.908,0.0,0.01183,1e-05,2.34894]
[1779959632491,42.59,73202.488,0.0,0.01183,1e-05,2.34884]
[1779959637496,42.6,73202.346,0.0,0.01183,1e-05,2.3489]
[1779959642503,42.6,73193.858,0.0,0.01175,1e-05,2.33509]
[1779959647508,42.6,73197.838,0.0,0.01179,1e-05,2.34209]
[1779959652514,42.6,73198.196,0.0,0.0118,1e-05,2.34303]
[1779959655499,42.6,73194.828,0.0,0.01177,1e-05,2.33757]
[1779959656011,42.6,73194.642,0.0,0.01176,1e-05,2.33734]
[1779959661523,42.6,73196.026,0.0,0.01178,1e-05,2.34027]
[1779959666528,42.6,73196.066,0.0,0.01178,1e-05,2.34071]
[1779959672533,42.6,73200.848,0.0,0.01183,1e-05,2.34777]
[1779959678004,42.61,73202.994,0.0,0.01185,1e-05,2.35167]
[1779959683040,42.61,73204.75,0.0,0.01187,1e-05,2.35483]
[1779959685301,42.61,73204.878,0.0,0.01187,1e-05,2.35509]
[1779959686041,42.61,73204.878,0.0,0.01187,1e-05,2.35514]
[1779959691096,42.61,73200.342,0.0,0.01183,1e-05,2.34809]
[1779959695969,42.61,73200.882,0.0,0.01183,1e-05,2.34923]
[1779959696338,42.61,73200.882,0.0,0.01183,1e-05,2.34923]
[1779959702173,42.61,73203.996,0.0,0.01187,1e-05,2.3548]
[1779959707208,42.61,73202.88,0.0,0.01186,1e-05,2.35317]
[1779959712243,42.61,73203.038,0.0,0.01186,1e-05,2.35362]
[1779959715556,42.61,73197.792,0.0,0.01181,1e-05,2.34498]
[1779959715789,42.61,73201.638,0.0,0.01185,1e-05,2.35146]
[1779959721306,42.61,73202.656,0.0,0.01186,1e-05,2.35347]
[1779959723480,42.61,73201.8,0.0,0.01185,1e-05,2.35209]
[1779959728589,42.62,73195.302,0.0,0.01179,1e-05,2.34163]
[1779959734396,42.62,73198.402,0.0,0.01182,1e-05,2.34591]
[1779959739432,42.62,73197.238,0.0,0.01181,1e-05,2.3443]
[1779959744469,42.62,73200.876,0.0,0.01184,1e-05,2.35068]
[1779959745655,42.62,73199.592,0.0,0.01183,1e-05,2.34859]
[1779959746016,42.62,73199.592,0.0,0.01183,1e-05,2.34859]
[1779959754538,42.62,73198.83,0.0,0.01183,1e-05,2.34841]
[1779959759574,42.62,73199.048,0.0,0.01183,1e-05,2.34905]
[1779959764609,42.62,73199.526,0.0,0.01184,1e-05,2.35013]
[1779959772639,42.63,73198.18,0.0,0.01183,1e-05,2.34833]
[1779959775417,42.63,73198.778,0.0,0.01184,1e-05,2.34944]
[1779959775426,42.63,73198.778,0.0,0.01184,1e-05,2.3495]
[1779959776087,42.63,73198.778,0.0,0.01184,1e-05,2.3495]
[1779959776173,42.63,73198.778,0.0,0.01184,1e-05,2.35013]
[1779959783650,42.63,73195.116,0.0,0.01181,1e-05,2.34442]
[1779959788656,42.63,73195.16,0.0,0.01181,1e-05,2.34481]
[1779959793662,42.63,73199.19,0.0,0.01184,1e-05,2.35053]
[1779959798667,42.63,73197.816,0.0,0.01183,1e-05,2.3485]
[1779959803673,42.63,73195.508,0.0,0.01181,1e-05,2.34496]
[1779959805399,42.63,73195.838,0.0,0.01182,1e-05,2.34557]
[1779959805497,42.64,73195.838,0.0,0.01182,1e-05,2.34564]
[1779959805764,42.64,73195.838,0.0,0.01182,1e-05,2.34564]
[1779959806003,42.64,73195.838,0.0,0.01182,1e-05,2.34564]
[1779959806676,42.64,73195.094,0.0,0.01181,1e-05,2.34503]
[1779959811681,42.64,73194.726,0.0,0.01181,1e-05,2.34473]
[1779959816686,42.64,73195.276,0.0,0.01182,1e-05,2.34596]
[1779959821691,42.64,73197.41,0.0,0.01184,1e-05,2.34979]
[1779959826696,42.64,73199.408,0.0,0.01186,1e-05,2.35338]
[1779959831701,42.64,73199.786,0.0,0.01187,1e-05,2.35424]
[1779959835644,42.64,73211.798,0.0,0.01198,1e-05,2.3745]
[1779959835690,42.64,73211.798,0.0,0.01198,1e-05,2.37451]
[1779959835858,42.64,73211.798,0.0,0.01198,1e-05,2.37451]
[1779959836707,42.64,73213.496,0.0,0.012,1e-05,2.37738]
[1779959842151,42.64,73213.99,0.0,0.012,1e-05,2.37824]
[1779959847186,42.64,73222.632,0.0,0.01209,1e-05,2.39278]
[1779959852221,42.64,73223.748,0.0,0.01209,1e-05,2.39325]
[1779959857256,42.64,73221.156,0.0,0.01206,1e-05,2.38879]
[1779959862292,42.64,73213.664,0.0,0.01199,1e-05,2.37617]
[1779959865338,42.64,73213.924,0.0,0.01199,1e-05,2.37662]
[1779959865471,42.64,73213.924,0.0,0.01199,1e-05,2.37663]
[1779959866380,42.64,73213.924,0.0,0.01199,1e-05,2.37663]
[1779959866572,42.64,73213.924,0.0,0.01199,1e-05,2.37663]
[1779959866593,42.64,73213.924,0.0,0.012,1e-05,2.37722]
[1779959872361,42.64,73214.198,0.0,0.012,1e-05,2.37772]
[1779959877395,42.64,73214.034,0.0,0.012,1e-05,2.37747]
[1779959882431,42.64,73218.224,0.0,0.01204,1e-05,2.38453]
[1779959887466,42.64,73224.18,0.0,0.0121,1e-05,2.39451]
[1779959892501,42.64,73223.166,0.0,0.01209,1e-05,2.39269]
[1779959895500,42.64,73223.246,0.0,0.01209,1e-05,2.39278]
[1779959895962,42.64,73223.246,0.0,0.01209,1e-05,2.39276]
[1779959901566,42.64,73222.836,0.0,0.01208,1e-05,2.39196]
[1779959906600,42.64,73223.992,0.0,0.01209,1e-05,2.39381]
[1779959911635,42.64,73222.96,0.0,0.01208,1e-05,2.39066]
[1779959916671,42.64,73237.264,0.0,0.01221,1e-05,2.41476]
[1779959921706,42.64,73237.074,0.0,0.01221,1e-05,2.41414]
[1779959925465,42.64,73238.38,0.0,0.01222,1e-05,2.41619]
[1779959926436,42.64,73238.38,0.0,0.01222,1e-05,2.41613]
[1779959931776,42.64,73247.812,0.0,0.01231,1e-05,2.43175]
[1779959936808,42.64,73249.306,0.0,0.01232,1e-05,2.43387]
[1779959941813,42.63,73243.716,0.0,0.01227,1e-05,2.42387]
[1779959946819,42.63,73245.708,0.0,0.01228,1e-05,2.42691]
[1779959951826,42.63,73245.872,0.0,0.01228,1e-05,2.42679]
[1779959955506,42.63,73245.606,0.0,0.01228,1e-05,2.42611]
[1779959955826,42.63,73245.606,0.0,0.01228,1e-05,2.42611]
[1779959963838,42.63,73245.192,0.0,0.01227,1e-05,2.42473]
[1779959969844,42.63,73247.76,0.0,0.01229,1e-05,2.42868]
[1779959974849,42.63,73251.838,0.0,0.01232,1e-05,2.43392]
[1779959979854,42.62,73247.158,0.0,0.01228,1e-05,2.42549]
[1779959984860,42.62,73251.902,0.0,0.01232,1e-05,2.43323]
[1779959985707,42.62,73251.902,0.0,0.01232,1e-05,2.43323]
[1779959985979,42.62,73255.232,0.0,0.01235,1e-05,2.43886]
[1779959991867,42.62,73257.788,0.0,0.01237,1e-05,2.44265]
[1779959996872,42.62,73263.352,0.0,0.01243,1e-05,2.4517]
[1779960001877,42.62,73266.304,0.0,0.01245,1e-05,2.45619]
[1779960006888,42.61,73268.068,0.0,0.01246,1e-05,2.45861]
[1779960012345,42.61,73269.26,0.0,0.01247,1e-05,2.45987]
[1779960015433,42.61,73269.654,0.0,0.01247,1e-05,2.46029]
[1779960016048,42.61,73269.654,0.0,0.01247,1e-05,2.46016]
[1779960021904,42.61,73270.874,0.0,0.01248,1e-05,2.46146]
[1779960027456,42.61,73264.326,0.0,0.01241,1e-05,2.44939]
[1779960032493,42.6,73254.842,0.0,0.01231,1e-05,2.43129]
[1779960037528,42.6,73255.348,0.0,0.01231,1e-05,2.43174]
[1779960042563,42.6,73255.498,0.0,0.01231,1e-05,2.43157]
[1779960045598,42.6,73260.384,0.0,0.01236,1e-05,2.43978]
[1779960045887,42.6,73260.384,0.0,0.01236,1e-05,2.43978]
[1779960052633,42.6,73261.206,0.0,0.01236,1e-05,2.44042]
[1779960057668,42.6,73260.43,0.0,0.01235,1e-05,2.4386]
[1779960062703,42.59,73269.208,0.0,0.01243,1e-05,2.45317]
[1779960067747,42.59,73271.784,0.0,0.01246,1e-05,2.45699]
[1779960072783,42.59,73293.042,0.0,0.01266,1e-05,2.49317]
[1779960075504,42.59,73295.516,0.0,0.01269,1e-05,2.49712]
[1779960076068,42.59,73295.516,0.0,0.01269,1e-05,2.49694]
[1779960077865,42.59,73295.516,0.0,0.01268,1e-05,2.49676]
[1779960079832,42.59,73274.124,0.0,0.01247,1e-05,2.45906]
[1779960084867,42.58,73267.012,0.0,0.01239,1e-05,2.44623]
[1779960089902,42.58,73271.128,0.0,0.01243,1e-05,2.45275]
[1779960093441,42.58,73271.96,0.0,0.01243,1e-05,2.45251]
[1779960098967,42.58,73274.388,0.0,0.01245,1e-05,2.45597]
[1779960101983,42.58,73272.214,0.0,0.01243,1e-05,2.45198]
[1779960102026,42.58,73271.82,0.0,0.01242,1e-05,2.45118]
[1779960102410,42.58,73271.82,0.0,0.01242,1e-05,2.45118]
[1779960104993,42.58,73295.722,0.0,0.01266,1e-05,2.49295]
[1779960105272,42.58,73295.722,0.0,0.01266,1e-05,2.49295]
[1779960105321,42.58,73295.722,0.0,0.01266,1e-05,2.49295]
[1779960105834,42.58,73295.722,0.0,0.01266,1e-05,2.49295]
[1779960115003,42.57,73295.68,0.0,0.01265,1e-05,2.491]
[1779960120009,42.57,73281.43,0.0,0.0125,1e-05,2.46535]
[1779960125014,42.57,73272.202,0.0,0.01241,1e-05,2.44874]
[1779960130019,42.56,73270.858,0.0,0.01239,1e-05,2.44589]
[1779960135024,42.56,73270.984,0.0,0.01239,1e-05,2.44559]
[1779960135568,42.56,73270.984,0.0,0.01239,1e-05,2.44559]
[1779960135620,42.56,73270.984,0.0,0.01239,1e-05,2.44559]
[1779960135846,42.56,73270.984,0.0,0.01239,1e-05,2.44559]
[1779960145034,42.56,73270.192,0.0,0.01238,1e-05,2.44321]
[1779960150039,42.56,73273.79,0.0,0.01241,1e-05,2.44889]
[1779960155045,42.56,73275.05,0.0,0.01241,1e-05,2.4492]
[1779960160050,42.55,73274.952,0.0,0.01241,1e-05,2.44849]
[1779960165055,42.55,73274.39,0.0,0.0124,1e-05,2.44698]
[1779960165610,42.55,73274.39,0.0,0.0124,1e-05,2.44698]
[1779960165640,42.55,73274.39,0.0,0.0124,1e-05,2.44698]
[1779960165771,42.55,73274.39,0.0,0.0124,1e-05,2.44698]
[1779960175510,42.55,73274.686,0.0,0.0124,1e-05,2.44634]
[1779960180545,42.55,73274.89,0.0,0.01239,1e-05,2.44617]
[1779960185580,42.54,73274.588,0.0,0.01239,1e-05,2.44513]
[1779960190615,42.54,73276.36,0.0,0.0124,1e-05,2.44768]
[1779960195522,42.54,73277.912,0.0,0.01242,1e-05,2.44992]
[1779960195557,42.54,73277.912,0.0,0.01242,1e-05,2.44992]
[1779960195949,42.54,73277.912,0.0,0.01242,1e-05,2.44992]
[1779960203706,42.54,73279.676,0.0,0.01243,1e-05,2.45195]
[1779960208742,42.54,73279.462,0.0,0.01242,1e-05,2.45102]
[1779960213777,42.53,73289.07,0.0,0.01251,1e-05,2.46569]
[1779960218812,42.53,73290.818,0.0,0.01252,1e-05,2.46803]
[1779960223849,42.53,73291.41,0.0,0.01252,1e-05,2.46837]
[1779960225280,42.53,73291.302,0.0,0.01252,1e-05,2.46804]
[1779960225320,42.53,73291.302,0.0,0.01252,1e-05,2.46804]
[1779960225863,42.53,73291.302,0.0,0.01252,1e-05,2.46849]
[1779960226299,42.53,73291.302,0.0,0.01252,1e-05,2.46849]
[1779960226870,42.53,73291.302,0.0,0.01252,1e-05,2.46835]
[1779960232122,42.53,73290.076,0.0,0.01251,1e-05,2.46552]
[1779960237949,42.52,73289.55,0.0,0.0125,1e-05,2.46382]
[1779960242984,42.52,73280.088,0.0,0.0124,1e-05,2.44688]
[1779960248019,42.52,73281.732,0.0,0.01241,1e-05,2.44919]
[1779960254148,42.52,73283.0,0.0,0.01242,1e-05,2.45073]
[1779960255654,42.52,73283.0,0.0,0.01242,1e-05,2.45062]
[1779960255804,42.52,73283.0,0.0,0.01242,1e-05,2.45062]
[1779960264403,42.51,73282.964,0.0,0.01241,1e-05,2.44958]
[1779960270160,42.51,73286.578,0.0,0.01245,1e-05,2.45517]
[1779960275165,42.51,73286.518,0.0,0.01244,1e-05,2.45317]
[1779960280170,42.51,73287.35,0.0,0.01244,1e-05,2.45404]
[1779960286176,42.51,73287.914,0.0,0.01244,1e-05,2.45433]
[1779960291181,42.5,73282.758,0.0,0.01239,1e-05,2.44486]
[1779960296186,42.5,73282.094,0.0,0.01238,1e-05,2.44324]
[1779960301191,42.5,73282.654,0.0,0.01238,1e-05,2.44372]
[1779960306196,42.5,73282.732,0.0,0.01238,1e-05,2.44339]
[1779960306959,42.5,73282.732,0.0,0.01238,1e-05,2.44339]
[1779960307023,42.5,73282.732,0.0,0.01238,1e-05,2.44339]
[1779960307054,42.5,73282.732,0.0,0.01238,1e-05,2.4433]
[1779960307995,42.5,73282.732,0.0,0.01238,1e-05,2.4433]
[1779960308095,42.5,73282.732,0.0,0.01238,1e-05,2.44379]
[1779960313203,42.5,73285.324,0.0,0.0124,1e-05,2.44777]
[1779960315394,42.5,73285.054,0.0,0.0124,1e-05,2.4471]
[1779960315442,42.5,73285.054,0.0,0.0124,1e-05,2.4471]
[1779960315975,42.5,73285.054,0.0,0.0124,1e-05,2.4471]
[1779960324215,42.5,73290.002,0.0,0.01245,1e-05,2.45531]
[1779960329220,42.5,73292.91,0.0,0.01247,1e-05,2.45976]
[1779960334225,42.49,73296.722,0.0,0.0125,1e-05,2.46445]
[1779960339663,42.49,73298.328,0.0,0.01251,1e-05,2.46643]
[1779960340234,42.49,73298.328,0.0,0.01251,1e-05,2.46643]
[1779960345429,42.49,73297.896,0.0,0.0125,1e-05,2.46502]
[1779960345903,42.49,73297.896,0.0,0.0125,1e-05,2.46502]
[1779960351747,42.49,73291.624,0.0,0.01244,1e-05,2.45344]
[1779960356782,42.48,73292.146,0.0,0.01244,1e-05,2.45379]
[1779960361817,42.48,73293.502,0.0,0.01245,1e-05,2.45557]
[1779960366853,42.48,73293.414,0.0,0.01245,1e-05,2.45484]
[1779960371886,42.48,73290.342,0.0,0.01241,1e-05,2.449]
[1779960375372,42.48,73288.618,0.0,0.01239,1e-05,2.44573]
[1779960375957,42.48,73288.618,0.0,0.01239,1e-05,2.44573]
[1779960381957,42.48,73292.994,0.0,0.01243,1e-05,2.45277]
[1779960386992,42.47,73292.948,0.0,0.01243,1e-05,2.45215]
[1779960392027,42.47,73294.732,0.0,0.01244,1e-05,2.45337]
[1779960397062,42.47,73297.07,0.0,0.01246,1e-05,2.45685]
[1779960402097,42.47,73300.566,0.0,0.01249,1e-05,2.46232]
[1779960405705,42.47,73300.99,0.0,0.01249,1e-05,2.46268]
[1779960405905,42.47,73300.99,0.0,0.01249,1e-05,2.46268]
[1779960410885,42.46,73303.486,0.0,0.01251,1e-05,2.46637]
[1779960412965,42.46,73305.16,0.0,0.01253,1e-05,2.4692]
[1779960418209,42.46,73299.39,0.0,0.01247,1e-05,2.45863]
[1779960423244,42.46,73299.96,0.0,0.01247,1e-05,2.45903]
[1779960424510,42.46,73300.214,0.0,0.01247,1e-05,2.45937]
[1779960430293,42.46,73287.81,0.0,0.01235,1e-05,2.43732]
[1779960435328,42.46,73289.124,0.0,0.01236,1e-05,2.43917]
[1779960435484,42.46,73289.124,0.0,0.01236,1e-05,2.43917]
[1779960435857,42.46,73289.124,0.0,0.01236,1e-05,2.43917]
[1779960435904,42.46,73289.124,0.0,0.01236,1e-05,2.43917]
[1779960442344,42.45,73295.41,0.0,0.01241,1e-05,2.44935]
[1779960447349,42.45,73295.524,0.0,0.01241,1e-05,2.44905]
[1779960447355,42.45,73295.524,0.0,0.01241,1e-05,2.44905]
[1779960454356,42.45,73289.486,0.0,0.01234,1e-05,2.43669]
[1779960459364,42.45,73290.514,0.0,0.01235,1e-05,2.43806]
[1779960465603,42.45,73290.79,0.0,0.01235,1e-05,2.4383]
[1779960465791,42.45,73290.79,0.0,0.01235,1e-05,2.4383]
[1779960471376,42.45,73291.832,0.0,0.01236,1e-05,2.43995]
[1779960476381,42.45,73293.598,0.0,0.01238,1e-05,2.44257]
[1779960481652,42.45,73293.726,0.0,0.01237,1e-05,2.44235]
[1779960487392,42.44,73297.8,0.0,0.01241,1e-05,2.44885]
[1779960492398,42.44,73296.976,0.0,0.0124,1e-05,2.44693]
[1779960495488,42.44,73294.842,0.0,0.01238,1e-05,2.44296]
[1779960495833,42.44,73294.842,0.0,0.01238,1e-05,2.44296]
[1779960502408,42.44,73294.754,0.0,0.01238,1e-05,2.44277]
[1779960507835,42.44,73294.206,0.0,0.01237,1e-05,2.4413]
[1779960513420,42.44,73293.362,0.0,0.01235,1e-05,2.43809]
[1779960519426,42.44,73292.144,0.0,0.01234,1e-05,2.43551]
[1779960524978,42.43,73295.38,0.0,0.01237,1e-05,2.44063]
[1779960525544,42.43,73295.38,0.0,0.01237,1e-05,2.44063]
[1779960525931,42.43,73295.38,0.0,0.01237,1e-05,2.44063]
[1779960537444,42.43,73295.848,0.0,0.01237,1e-05,2.44099]
[1779960542449,42.43,73295.572,0.0,0.01236,1e-05,2.44009]
[1779960548139,42.43,73295.79,0.0,0.01236,1e-05,2.43997]
[1779960553174,42.43,73291.45,0.0,0.01232,1e-05,2.43212]
[1779960555352,42.43,73291.01,0.0,0.01231,1e-05,2.43129]
[1779960555452,42.43,73291.01,0.0,0.01231,1e-05,2.43123]
[1779960555886,42.43,73291.01,0.0,0.01231,1e-05,2.43123]
[1779960555985,42.43,73291.01,0.0,0.01231,1e-05,2.43175]
[1779960561230,42.43,73286.124,0.0,0.01226,1e-05,2.42302]
[1779960566265,42.43,73286.24,0.0,0.01226,1e-05,2.42295]
[1779960571300,42.43,73289.072,0.0,0.01228,1e-05,2.42621]
[1779960576335,42.43,73289.794,0.0,0.01229,1e-05,2.42715]
[1779960581488,42.42,73290.066,0.0,0.01229,1e-05,2.42731]
[1779960585410,42.42,73290.386,0.0,0.01229,1e-05,2.42767]
[1779960585421,42.42,73290.386,0.0,0.01229,1e-05,2.42761]
[1779960586039,42.42,73290.386,0.0,0.01229,1e-05,2.42761]
[1779960586405,42.43,73290.386,0.0,0.01229,1e-05,2.42814]
[1779960591445,42.42,73290.422,0.0,0.01229,1e-05,2.42789]
[1779960596479,42.42,73295.704,0.0,0.01234,1e-05,2.43663]
[1779960601508,42.42,73292.278,0.0,0.01231,1e-05,2.43037]
[1779960606513,42.42,73292.442,0.0,0.01231,1e-05,2.43032]
[1779960611520,42.42,73291.266,0.0,0.01229,1e-05,2.42798]
[1779960611524,42.42,73291.266,0.0,0.01229,1e-05,2.42798]
[1779960615274,42.42,73291.678,0.0,0.0123,1e-05,2.4285]
[1779960615828,42.42,73291.678,0.0,0.0123,1e-05,2.42844]
[1779960621530,42.42,73292.624,0.0,0.0123,1e-05,2.42987]
[1779960627536,42.42,73291.61,0.0,0.01229,1e-05,2.42775]
[1779960632541,42.42,73285.044,0.0,0.01222,1e-05,2.41492]
[1779960637546,42.42,73280.878,0.0,0.01218,1e-05,2.40764]
[1779960642551,42.42,73270.752,0.0,0.01208,1e-05,2.39034]
[1779960645570,42.42,73271.536,0.0,0.01209,1e-05,2.39168]
[1779960645789,42.42,73271.536,0.0,0.01209,1e-05,2.39168]
[1779960652561,42.42,73271.514,0.0,0.01209,1e-05,2.39165]
[1779960657565,42.42,73270.142,0.0,0.01207,1e-05,2.38934]
[1779960662570,42.42,73269.878,0.0,0.01207,1e-05,2.38892]
[1779960667575,42.42,73270.142,0.0,0.01207,1e-05,2.38939]
[1779960673026,42.42,73272.656,0.0,0.0121,1e-05,2.39367]
[1779960675418,42.42,73275.562,0.0,0.01213,1e-05,2.39861]
[1779960676141,42.42,73275.562,0.0,0.01213,1e-05,2.3986]
[1779960682590,42.42,73275.194,0.0,0.01212,1e-05,2.39808]
[1779960685801,42.42,73277.392,0.0,0.01214,1e-05,2.4018]
[1779960691153,42.42,73278.072,0.0,0.01214,1e-05,2.40155]
[1779960696188,42.42,73277.974,0.0,0.01214,1e-05,2.4013]
[1779960701223,42.42,73276.948,0.0,0.01213,1e-05,2.3995]
[1779960705559,42.42,73277.442,0.0,0.01214,1e-05,2.4003]
[1779960705613,42.42,73275.346,0.0,0.01212,1e-05,2.39672]
[1779960706146,42.42,73275.346,0.0,0.01212,1e-05,2.39672]
[1779960706267,42.42,73275.346,0.0,0.01212,1e-05,2.39729]
[1779960706618,42.42,73275.346,0.0,0.01212,1e-05,2.39729]
[1779960712620,42.42,73263.07,0.0,0.012,1e-05,2.37647]
[1779960718352,42.42,73263.17,0.0,0.012,1e-05,2.3768]
[1779960723387,42.42,73263.822,0.0,0.01201,1e-05,2.37803]
[1779960728424,42.42,73259.984,0.0,0.01197,1e-05,2.37171]
[1779960733459,42.42,73259.47,0.0,0.01197,1e-05,2.37101]
[1779960735667,42.42,73257.516,0.0,0.01195,1e-05,2.36779]
[1779960735884,42.42,73257.516,0.0,0.01195,1e-05,2.36779]
[1779960743530,42.42,73282.856,0.0,0.0122,1e-05,2.41091]
[1779960748566,42.42,73285.178,0.0,0.01222,1e-05,2.41472]
[1779960751247,42.42,73285.688,0.0,0.01222,1e-05,2.41551]
[1779960756621,42.42,73283.058,0.0,0.01219,1e-05,2.40951]
[1779960761656,42.42,73283.376,0.0,0.01219,1e-05,2.4099]
[1779960765451,42.42,73284.026,0.0,0.0122,1e-05,2.41092]
[1779960765653,42.42,73284.026,0.0,0.0122,1e-05,2.41089]
[1779960765913,42.42,73284.026,0.0,0.0122,1e-05,2.41089]
[1779960766676,42.42,73283.854,0.0,0.0122,1e-05,2.41056]
[1779960771681,42.42,73284.744,0.0,0.0122,1e-05,2.41192]
[1779960776686,42.42,73287.826,0.0,0.01223,1e-05,2.41703]
[1779960782691,42.42,73284.408,0.0,0.0122,1e-05,2.41093]
[1779960787696,42.42,73287.224,0.0,0.01223,1e-05,2.41558]
[1779960792701,42.41,73286.928,0.0,0.01222,1e-05,2.41487]
[1779960795682,42.41,73286.466,0.0,0.01222,1e-05,2.414]
[1779960795704,42.41,73286.896,0.0,0.01222,1e-05,2.4147]
[1779960796044,42.41,73286.896,0.0,0.01222,1e-05,2.4147]
[1779960796705,42.42,73286.496,0.0,0.01222,1e-05,2.41456]
[1779960801710,42.42,73286.336,0.0,0.01222,1e-05,2.4141]
[1779960806715,42.41,73288.068,0.0,0.01223,1e-05,2.41686]
[1779960811720,42.41,73285.948,0.0,0.0122,1e-05,2.41172]
[1779960816376,42.41,73284.404,0.0,0.01219,1e-05,2.40897]
[1779960816477,42.41,73284.404,0.0,0.01219,1e-05,2.40893]
[1779960817419,42.41,73284.404,0.0,0.01219,1e-05,2.40893]
[1779960817619,42.41,73284.404,0.0,0.01219,1e-05,2.40893]
[1779960817623,42.42,73284.404,0.0,0.01219,1e-05,2.40949]
[1779960822731,42.41,73284.47,0.0,0.01219,1e-05,2.40945]
[1779960825585,42.41,73285.184,0.0,0.0122,1e-05,2.41061]
[1779960825840,42.41,73285.184,0.0,0.0122,1e-05,2.41058]
[1779960833168,42.41,73284.668,0.0,0.01219,1e-05,2.40946]
[1779960838203,42.41,73284.692,0.0,0.01219,1e-05,2.40935]
[1779960843238,42.41,73284.392,0.0,0.01219,1e-05,2.40869]
[1779960848274,42.41,73284.316,0.0,0.01219,1e-05,2.40842]
[1779960853315,42.41,73284.79,0.0,0.01219,1e-05,2.40909]
[1779960855447,42.41,73284.79,0.0,0.01219,1e-05,2.40906]
[1779960856029,42.41,73284.79,0.0,0.01219,1e-05,2.40903]
[1779960861371,42.41,73284.084,0.0,0.01218,1e-05,2.40766]
[1779960866407,42.41,73284.618,0.0,0.01219,1e-05,2.40844]
[1779960871442,42.41,73285.584,0.0,0.01219,1e-05,2.40863]
[1779960876477,42.41,73283.976,0.0,0.01217,1e-05,2.40555]
[1779960881512,42.41,73285.416,0.0,0.01218,1e-05,2.40722]
[1779960885622,42.41,73285.896,0.0,0.01218,1e-05,2.40773]
[1779960885853,42.4,73285.896,0.0,0.01218,1e-05,2.40771]
[1779960891584,42.4,73285.722,0.0,0.01218,1e-05,2.40726]
[1779960896619,42.4,73287.674,0.0,0.0122,1e-05,2.41045]
[1779960901657,42.4,73302.964,0.0,0.01235,1e-05,2.43641]
[1779960906692,42.4,73312.64,0.0,0.01244,1e-05,2.45269]
[1779960911727,42.4,73315.196,0.0,0.01246,1e-05,2.4566]
[1779960915625,42.4,73315.956,0.0,0.01247,1e-05,2.45759]
[1779960915780,42.4,73315.956,0.0,0.01247,1e-05,2.45759]
[1779960915782,42.4,73315.956,0.0,0.01247,1e-05,2.45748]
[1779960915900,42.4,73315.956,0.0,0.01247,1e-05,2.45748]
[1779960916762,42.4,73315.956,0.0,0.01247,1e-05,2.45737]
[1779960917956,42.4,73316.356,0.0,0.01247,1e-05,2.45795]
[1779960918568,42.4,73316.356,0.0,0.01247,1e-05,2.45795]
[1779960926832,42.4,73315.954,0.0,0.01246,1e-05,2.45683]
[1779960931845,42.39,73315.116,0.0,0.01245,1e-05,2.45351]
[1779960936850,42.39,73313.58,0.0,0.01243,1e-05,2.45034]
[1779960936853,42.39,73313.58,0.0,0.01243,1e-05,2.45034]
[1779960942860,42.39,73315.146,0.0,0.01244,1e-05,2.45247]
[1779960945563,42.39,73314.822,0.0,0.01244,1e-05,2.4517]
[1779960945899,42.39,73314.822,0.0,0.01243,1e-05,2.4516]
[1779960951869,42.39,73326.134,0.0,0.01254,1e-05,2.47065]
[1779960956874,42.38,73326.896,0.0,0.01255,1e-05,2.47131]
[1779960961879,42.38,73328.79,0.0,0.01256,1e-05,2.47396]
[1779960966883,42.38,73329.096,0.0,0.01256,1e-05,2.47379]
[1779960971888,42.38,73333.182,0.0,0.0126,1e-05,2.48023]
[1779960975298,42.38,73335.402,0.0,0.01262,1e-05,2.48367]
[1779960975995,42.38,73335.172,0.0,0.01262,1e-05,2.48311]
[1779960981897,42.37,73340.462,0.0,0.01266,1e-05,2.49142]
[1779960982146,42.37,73340.462,0.0,0.01266,1e-05,2.49142]
[1779960982898,42.37,73362.292,0.0,0.01289,1e-05,2.52987]
[1779960988324,42.37,73369.854,0.0,0.01296,1e-05,2.54235]
[1779960993908,42.36,73371.846,0.0,0.01296,1e-05,2.54277]
[1779960998913,42.36,73376.092,0.0,0.013,1e-05,2.54905]
[1779961003928,42.35,73373.784,0.0,0.01297,1e-05,2.5436]
[1779961009424,42.35,73371.654,0.0,0.01293,1e-05,2.53829]
[1779961014461,42.34,73370.762,0.0,0.01292,1e-05,2.53548]
[1779961019496,42.34,73360.192,0.0,0.0128,1e-05,2.51567]
[1779961024531,42.34,73343.412,0.0,0.01263,1e-05,2.48522]
[1779961029566,42.34,73343.506,0.0,0.01262,1e-05,2.48463]
[1779961031019,42.34,73343.19,0.0,0.01262,1e-05,2.48392]
[1779961035651,42.33,73344.918,0.0,0.01263,1e-05,2.48635]
[1779961035896,42.33,73344.918,0.0,0.01263,1e-05,2.48635]
[1779961041653,42.33,73339.974,0.0,0.01258,1e-05,2.47674]
[1779961046687,42.33,73326.108,0.0,0.01244,1e-05,2.45203]
[1779961051723,42.33,73325.096,0.0,0.01242,1e-05,2.44848]
[1779961056759,42.33,73330.182,0.0,0.01247,1e-05,2.45686]
[1779961061793,42.32,73336.556,0.0,0.01253,1e-05,2.46742]
[1779961065613,42.32,73337.876,0.0,0.01254,1e-05,2.46936]
[1779961065830,42.32,73337.876,0.0,0.01254,1e-05,2.46936]
[1779961071863,42.32,73345.36,0.0,0.01261,1e-05,2.48151]
[1779961076898,42.32,73347.462,0.0,0.01262,1e-05,2.48446]
[1779961081934,42.31,73355.262,0.0,0.0127,1e-05,2.49755]
[1779961087031,42.31,73358.952,0.0,0.01273,1e-05,2.50296]
[1779961093013,42.31,73358.514,0.0,0.01272,1e-05,2.50109]
[1779961095519,42.31,73357.666,0.0,0.01271,1e-05,2.49924]
[1779961095887,42.31,73357.666,0.0,0.01271,1e-05,2.49924]
[1779961103049,42.3,73367.258,0.0,0.0128,1e-05,2.51474]
[1779961108054,42.3,73367.606,0.0,0.0128,1e-05,2.51435]
[1779961113059,42.29,73368.838,0.0,0.0128,1e-05,2.51419]
[1779961118064,42.29,73370.236,0.0,0.0128,1e-05,2.51567]
[1779961123069,42.29,73361.518,0.0,0.01271,1e-05,2.49931]
[1779961125350,42.29,73361.19,0.0,0.0127,1e-05,2.49839]
[1779961125937,42.29,73361.19,0.0,0.0127,1e-05,2.49839]
[1779961133079,42.28,73356.634,0.0,0.01265,1e-05,2.48906]
[1779961138084,42.28,73359.192,0.0,0.01267,1e-05,2.49277]
[1779961143089,42.28,73358.14,0.0,0.01266,1e-05,2.49012]
[1779961148094,42.28,73345.736,0.0,0.01253,1e-05,2.46766]
[1779961153099,42.27,73344.564,0.0,0.01251,1e-05,2.46503]
[1779961155725,42.27,73344.856,0.0,0.01251,1e-05,2.46531]
[1779961156188,42.27,73344.856,0.0,0.01251,1e-05,2.4652]
[1779961162108,42.27,73346.024,0.0,0.01252,1e-05,2.46654]
[1779961167113,42.27,73346.898,0.0,0.01253,1e-05,2.46749]
[1779961172570,42.27,73348.362,0.0,0.01253,1e-05,2.468]
[1779961177605,42.26,73335.916,0.0,0.0124,1e-05,2.44582]
[1779961182640,42.26,73335.938,0.0,0.0124,1e-05,2.44546]
[1779961185550,42.26,73339.358,0.0,0.01243,1e-05,2.45123]
[1779961186090,42.26,73339.358,0.0,0.01243,1e-05,2.45123]
[1779961192710,42.26,73339.01,0.0,0.01243,1e-05,2.44988]
[1779961197745,42.26,73332.354,0.0,0.01236,1e-05,2.43797]
[1779961202780,42.26,73330.88,0.0,0.01234,1e-05,2.43511]
[1779961207815,42.26,73330.072,0.0,0.01233,1e-05,2.43342]
[1779961212850,42.26,73331.254,0.0,0.01234,1e-05,2.43516]
[1779961215615,42.25,73332.612,0.0,0.01235,1e-05,2.43739]
[1779961215648,42.25,73332.612,0.0,0.01235,1e-05,2.43739]
[1779961215971,42.25,73332.612,0.0,0.01235,1e-05,2.43739]
[1779961221913,42.25,73333.946,0.0,0.01236,1e-05,2.43925]
[1779961226948,42.25,73333.734,0.0,0.01236,1e-05,2.43855]
[1779961231983,42.25,73332.86,0.0,0.01234,1e-05,2.4354]
[1779961237019,42.25,73332.65,0.0,0.01234,1e-05,2.43474]
[1779961242054,42.25,73332.506,0.0,0.01234,1e-05,2.4342]
[1779961245619,42.25,73332.102,0.0,0.01233,1e-05,2.43333]
[1779961245969,42.25,73332.102,0.0,0.01233,1e-05,2.43333]
[1779961252124,42.25,73338.204,0.0,0.01239,1e-05,2.4435]
[1779961257159,42.25,73342.1,0.0,0.01243,1e-05,2.44987]
[1779961262209,42.24,73355.652,0.0,0.01256,1e-05,2.47307]
[1779961267214,42.24,73356.054,0.0,0.01256,1e-05,2.47319]
[1779961272219,42.24,73357.692,0.0,0.01257,1e-05,2.47543]
[1779961275648,42.24,73357.05,0.0,0.01256,1e-05,2.47393]
[1779961275904,42.24,73357.05,0.0,0.01256,1e-05,2.47393]
[1779961275957,42.24,73357.05,0.0,0.01256,1e-05,2.47393]
[1779961281228,42.24,73357.358,0.0,0.01256,1e-05,2.47371]
[1779961286233,42.23,73357.83,0.0,0.01256,1e-05,2.47392]
[1779961291238,42.23,73358.29,0.0,0.01256,1e-05,2.47276]
[1779961297244,42.23,73357.646,0.0,0.01255,1e-05,2.47091]
[1779961302253,42.23,73358.688,0.0,0.01255,1e-05,2.47213]
[1779961305571,42.23,73359.338,0.0,0.01256,1e-05,2.4729]
[1779961305911,42.23,73359.338,0.0,0.01256,1e-05,2.4729]
[1779961312263,42.22,73359.898,0.0,0.01256,1e-05,2.47304]
[1779961317268,42.22,73360.678,0.0,0.01256,1e-05,2.47379]
[1779961322273,42.22,73366.25,0.0,0.01262,1e-05,2.48295]
[1779961327278,42.22,73367.804,0.0,0.01263,1e-05,2.48498]
[1779961332283,42.21,73367.05,0.0,0.01262,1e-05,2.48293]
[1779961335504,42.21,73371.502,0.0,0.01266,1e-05,2.49034]
[1779961336146,42.21,73371.502,0.0,0.01266,1e-05,2.49034]
[1779961342758,42.21,73372.506,0.0,0.01266,1e-05,2.4909]
[1779961348298,42.21,73374.432,0.0,0.01268,1e-05,2.49352]
[1779961353303,42.2,73373.42,0.0,0.01266,1e-05,2.48963]
[1779961358869,42.2,73373.302,0.0,0.01265,1e-05,2.48853]
[1779961363904,42.2,73373.61,0.0,0.01265,1e-05,2.48834]
[1779961368939,42.2,73371.914,0.0,0.01263,1e-05,2.48462]
[1779961373979,42.19,73370.362,0.0,0.01261,1e-05,2.48122]
[1779961379329,42.19,73369.87,0.0,0.0126,1e-05,2.47969]
[1779961385056,42.19,73368.544,0.0,0.01258,1e-05,2.47659]
[1779961390096,42.19,73341.808,0.0,0.01231,1e-05,2.42947]
[1779961395130,42.19,73332.332,0.0,0.01221,1e-05,2.41299]
[1779961395533,42.19,73332.332,0.0,0.01221,1e-05,2.41299]
[1779961395919,42.19,73332.332,0.0,0.01221,1e-05,2.41299]
[1779961405200,42.19,73330.402,0.0,0.01219,1e-05,2.40952]
[1779961410235,42.19,73335.116,0.0,0.01224,1e-05,2.41756]
[1779961415270,42.19,73350.432,0.0,0.01238,1e-05,2.4425]
[1779961420310,42.18,73353.102,0.0,0.01241,1e-05,2.44679]
[1779961425346,42.18,73354.62,0.0,0.01242,1e-05,2.44905]
[1779961425418,42.18,73354.62,0.0,0.01242,1e-05,2.44905]
[1779961425614,42.18,73354.62,0.0,0.01242,1e-05,2.44905]
[1779961425960,42.18,73354.62,0.0,0.01242,1e-05,2.44905]
[1779961431388,42.18,73357.3,0.0,0.01245,1e-05,2.45335]
[1779961436411,42.18,73364.196,0.0,0.01251,1e-05,2.46492]
[1779961441416,42.18,73363.958,0.0,0.01251,1e-05,2.46399]
[1779961446421,42.18,73366.274,0.0,0.01253,1e-05,2.46753]
[1779961451425,42.17,73369.436,0.0,0.01256,1e-05,2.4725]
[1779961455481,42.17,73374.632,0.0,0.01261,1e-05,2.48115]
[1779961456118,42.17,73374.632,0.0,0.01261,1e-05,2.48115]
[1779961462438,42.17,73382.108,0.0,0.01268,1e-05,2.49347]
[1779961467443,42.17,73380.548,0.0,0.01266,1e-05,2.48996]
[1779961472448,42.17,73379.046,0.0,0.01263,1e-05,2.48525]
[1779961477453,42.16,73377.21,0.0,0.01261,1e-05,2.48133]
[1779961482458,42.16,73377.548,0.0,0.01261,1e-05,2.48127]
[1779961485682,42.16,73376.706,0.0,0.0126,1e-05,2.4794]
[1779961485875,42.16,73376.706,0.0,0.0126,1e-05,2.4794]
[1779961492468,42.16,73374.75,0.0,0.01257,1e-05,2.47521]
[1779961497473,42.15,73374.206,0.0,0.01256,1e-05,2.47366]
[1779961502478,42.15,73376.29,0.0,0.01258,1e-05,2.47673]
[1779961507483,42.15,73374.494,0.0,0.01256,1e-05,2.47297]
[1779961513489,42.15,73374.128,0.0,0.01255,1e-05,2.47164]
[1779961515607,42.15,73381.666,0.0,0.01263,1e-05,2.48464]
[1779961521498,42.15,73380.594,0.0,0.01262,1e-05,2.4827]
[1779961526503,42.15,73380.05,0.0,0.01261,1e-05,2.48172]
[1779961528954,42.15,73380.036,0.0,0.01261,1e-05,2.48169]
[1779961529627,42.15,73380.036,0.0,0.01261,1e-05,2.48169]
[1779961530027,42.15,73380.036,0.0,0.01261,1e-05,2.48169]
[1779961530097,42.15,73380.036,0.0,0.01261,1e-05,2.48169]
[1779961530694,42.15,73380.036,0.0,0.01261,1e-05,2.48169]
[1779961531048,42.15,73380.036,0.0,0.01261,1e-05,2.48169]
[1779961531104,42.15,73380.036,0.0,0.0126,1e-05,2.48035]
[1779961532681,42.15,73379.85,0.0,0.0126,1e-05,2.48002]
[1779961533119,42.15,73379.85,0.0,0.01261,1e-05,2.48108]
[1779961538482,42.17,73379.154,0.0,0.01263,1e-05,2.4841]
[1779961538489,42.17,73379.154,0.0,0.01263,1e-05,2.48516]
[1779961539318,42.17,73379.154,0.0,0.01263,1e-05,2.48516]
[1779961539419,42.17,73379.154,0.0,0.01263,1e-05,2.48516]
[1779961542689,42.18,73377.488,0.0,0.01263,1e-05,2.48539]
[1779961542713,42.18,73377.488,0.0,0.01263,1e-05,2.48539]
[1779961543188,42.18,73377.488,0.0,0.01263,1e-05,2.48537]
[1779961545410,42.18,73377.74,0.0,0.01264,1e-05,2.4858]
[1779961545976,42.18,73378.676,0.0,0.01265,1e-05,2.48744]
[1779961549461,42.18,73378.184,0.0,0.01264,1e-05,2.48653]
[1779961555272,42.18,73377.816,0.0,0.01263,1e-05,2.48502]
[1779961560307,42.17,73384.744,0.0,0.0127,1e-05,2.49649]
[1779961563135,42.17,73385.122,0.0,0.0127,1e-05,2.49684]
[1779961568545,42.17,73389.17,0.0,0.01274,1e-05,2.50367]
[1779961572290,42.17,73389.664,0.0,0.01274,1e-05,2.50441]
[1779961572395,42.17,73389.664,0.0,0.01274,1e-05,2.50436]
[1779961575416,42.18,73409.926,0.0,0.01297,1e-05,2.5435]
[1779961575700,42.18,73409.926,0.0,0.01297,1e-05,2.5435]
[1779961576424,42.18,73409.926,0.0,0.01297,1e-05,2.54325]
[1779961578703,42.18,73415.262,0.0,0.01302,1e-05,2.55235]
[1779961579445,42.18,73415.262,0.0,0.01303,1e-05,2.55333]
[1779961583464,42.19,73405.054,0.0,0.01294,1e-05,2.53792]
[1779961583483,42.19,73405.054,0.0,0.01294,1e-05,2.53792]
[1779961583496,42.19,73405.054,0.0,0.01294,1e-05,2.53891]
[1779961588508,42.19,73399.618,0.0,0.01288,1e-05,2.52872]
[1779961593543,42.19,73399.918,0.0,0.01288,1e-05,2.52746]
[1779961593822,42.19,73399.918,0.0,0.01288,1e-05,2.52746]
[1779961595632,42.19,73403.016,0.0,0.01291,1e-05,2.53256]
[1779961601578,42.19,73401.956,0.0,0.01289,1e-05,2.53012]
[1779961605576,42.19,73400.924,0.0,0.01288,1e-05,2.52801]
[1779961605870,42.19,73401.906,0.0,0.01289,1e-05,2.52968]
[1779961606646,42.19,73402.004,0.0,0.01289,1e-05,2.52977]
[1779961607584,42.19,73402.852,0.0,0.01291,1e-05,2.53227]
[1779961607622,42.19,73402.852,0.0,0.01291,1e-05,2.53227]
[1779961608585,42.19,73402.882,0.0,0.01291,1e-05,2.53223]
[1779961608640,42.19,73402.882,0.0,0.01291,1e-05,2.53223]
[1779961609586,42.19,73401.824,0.0,0.0129,1e-05,2.53132]
[1779961614591,42.21,73399.95,0.0,0.01291,1e-05,2.53288]
[1779961619599,42.22,73401.556,0.0,0.01296,1e-05,2.54063]
[1779961620597,42.23,73403.776,0.0,0.01299,1e-05,2.54605]
[1779961625602,42.25,73407.536,0.0,0.01307,1e-05,2.55992]
[1779961631608,42.28,73410.39,0.0,0.01315,1e-05,2.57347]
[1779961635501,42.29,73414.602,0.0,0.01322,1e-05,2.58522]
[1779961635599,42.3,73414.602,0.0,0.01322,1e-05,2.58654]
[1779961636296,42.3,73414.602,0.0,0.01322,1e-05,2.58654]
[1779961636373,42.3,73414.602,0.0,0.01322,1e-05,2.58678]
[1779961641619,42.32,73433.708,0.0,0.01347,1e-05,2.62825]
[1779961646624,42.34,73437.936,0.0,0.01355,1e-05,2.6425]
[1779961651629,42.36,73437.09,0.0,0.01357,1e-05,2.64588]
[1779961656634,42.38,73438.398,0.0,0.01362,1e-05,2.65464]
[1779961661639,42.4,73440.98,0.0,0.01369,1e-05,2.66566]
[1779961665360,42.41,73443.408,0.0,0.01374,1e-05,2.67387]
[1779961665395,42.41,73443.408,0.0,0.01374,1e-05,2.67387]
[1779961665461,42.42,73443.408,0.0,0.01374,1e-05,2.67509]
[1779961666056,42.42,73443.408,0.0,0.01374,1e-05,2.67509]
[1779961666136,42.42,73443.408,0.0,0.01375,1e-05,2.67522]
[1779961671649,42.44,73421.91,0.0,0.01355,1e-05,2.6416]
[1779961677138,42.46,73420.66,0.0,0.01358,1e-05,2.64689]
[1779961682175,42.48,73421.566,0.0,0.01363,1e-05,2.65483]
[1779961687212,42.5,73423.354,0.0,0.01368,1e-05,2.66431]
[1779961692245,42.52,73439.23,0.0,0.01389,1e-05,2.6998]
[1779961695603,42.53,73441.02,0.0,0.01393,1e-05,2.70548]
[1779961695673,42.53,73441.74,0.0,0.01394,1e-05,2.70799]
[1779961695825,42.53,73441.74,0.0,0.01394,1e-05,2.70799]
[1779961696674,42.54,73440.616,0.0,0.01394,1e-05,2.70705]
[1779961702315,42.56,73443.264,0.0,0.01401,1e-05,2.71891]
[1779961707350,42.58,73448.644,0.0,0.0141,1e-05,2.73467]
[1779961712385,42.59,73443.86,0.0,0.01407,1e-05,2.72981]
[1779961717419,42.61,73444.232,0.0,0.01411,1e-05,2.73608]
[1779961722455,42.63,73444.6,0.0,0.01415,1e-05,2.7423]
[1779961725352,42.64,73446.036,0.0,0.01418,1e-05,2.7472]
[1779961725381,42.64,73446.036,0.0,0.01418,1e-05,2.7472]
[1779961725476,42.64,73446.036,0.0,0.01418,1e-05,2.7483]
[1779961725895,42.64,73446.036,0.0,0.01418,1e-05,2.7483]
[1779961726483,42.64,73446.036,0.0,0.01419,1e-05,2.74939]
[1779961731518,42.66,73445.366,0.0,0.01421,1e-05,2.75355]
[1779961736553,42.68,73445.998,0.0,0.01425,1e-05,2.76011]
[1779961741718,42.69,73446.492,0.0,0.01429,1e-05,2.76635]
[1779961747630,42.71,73446.254,0.0,0.01433,1e-05,2.77219]
[1779961752665,42.73,73444.038,0.0,0.01433,1e-05,2.7732]
[1779961755505,42.74,73443.73,0.0,0.01434,1e-05,2.77469]
[1779961755534,42.74,73443.73,0.0,0.01434,1e-05,2.77469]
[1779961755686,42.74,73443.73,0.0,0.01435,1e-05,2.77573]
[1779961755861,42.74,73443.73,0.0,0.01435,1e-05,2.77573]
[1779961756693,42.74,73443.73,0.0,0.01435,1e-05,2.77676]
[1779961761738,42.76,73443.96,0.0,0.01439,1e-05,2.78234]
[1779961766743,42.77,73441.56,0.0,0.01439,1e-05,2.78288]
[1779961771748,42.79,73442.66,0.0,0.01443,1e-05,2.7886]
[1779961776753,42.81,73443.662,0.0,0.01447,1e-05,2.79554]
[1779961781758,42.82,73444.192,0.0,0.0145,1e-05,2.80151]
[1779961785327,42.83,73447.33,0.0,0.01456,1e-05,2.81047]
[1779961785354,42.83,73447.33,0.0,0.01456,1e-05,2.81047]
[1779961785456,42.83,73447.33,0.0,0.01456,1e-05,2.81144]
[1779961785817,42.83,73447.33,0.0,0.01456,1e-05,2.81144]
[1779961786650,42.84,73447.33,0.0,0.01457,1e-05,2.81241]
[1779961791768,42.85,73446.598,0.0,0.01459,1e-05,2.81584]
[1779961796773,42.87,73446.464,0.0,0.01462,1e-05,2.82037]
[1779961801778,42.88,73447.184,0.0,0.01465,1e-05,2.82649]
[1779961806783,42.9,73440.512,0.0,0.01461,1e-05,2.81843]
[1779961812789,42.92,73441.508,0.0,0.01465,1e-05,2.82603]
[1779961815596,42.92,73442.316,0.0,0.01467,1e-05,2.82946]
[1779961815633,42.92,73442.316,0.0,0.01467,1e-05,2.82946]
[1779961815697,42.92,73442.316,0.0,0.01468,1e-05,2.83039]
[1779961815915,42.92,73442.316,0.0,0.01468,1e-05,2.83039]
[1779961816683,42.93,73442.316,0.0,0.01468,1e-05,2.83132]
[1779961821798,42.94,73443.808,0.0,0.01473,1e-05,2.83883]
[1779961827804,42.96,73444.928,0.0,0.01477,1e-05,2.84645]
[1779961833810,42.98,73445.598,0.0,0.01481,1e-05,2.85166]
[1779961838815,42.99,73445.906,0.0,0.01484,1e-05,2.85671]
[1779961844303,43.01,73445.894,0.0,0.01487,1e-05,2.86196]
[1779961845325,43.01,73445.894,0.0,0.01487,1e-05,2.86196]
[1779961845359,43.01,73445.894,0.0,0.01487,1e-05,2.86196]
[1779961845733,43.01,73445.894,0.0,0.01487,1e-05,2.86196]
[1779961854373,43.03,73449.916,0.0,0.01497,1e-05,2.87833]
[1779961859408,43.05,73449.33,0.0,0.01499,1e-05,2.88143]
[1779961864443,43.06,73436.34,0.0,0.01486,1e-05,2.86059]
[1779961869478,43.07,73425.576,0.0,0.01477,1e-05,2.84431]
[1779961874513,43.09,73433.152,0.0,0.01488,1e-05,2.86338]
[1779961875472,43.09,73433.152,0.0,0.01488,1e-05,2.86338]
[1779961875501,43.09,73433.152,0.0,0.01488,1e-05,2.86338]
[1779961875764,43.09,73433.152,0.0,0.01488,1e-05,2.86338]
[1779961884584,43.11,73440.536,0.0,0.01502,1e-05,2.88603]
[1779961889619,43.13,73438.108,0.0,0.01501,1e-05,2.88544]
[1779961894654,43.14,73437.448,0.0,0.01502,1e-05,2.8868]
[1779961899688,43.15,73436.55,0.0,0.01504,1e-05,2.88915]
[1779961903220,43.16,73435.914,0.0,0.01505,1e-05,2.89037]
[1779961903256,43.16,73435.914,0.0,0.01505,1e-05,2.89037]
[1779961903716,43.16,73435.914,0.0,0.01505,1e-05,2.89118]
[1779961905729,43.16,73435.556,0.0,0.01504,1e-05,2.88953]
[1779961905881,43.16,73435.842,0.0,0.01504,1e-05,2.88914]
[1779961906267,43.16,73435.842,0.0,0.01504,1e-05,2.88914]
[1779961906740,43.15,73435.842,0.0,0.01504,1e-05,2.88882]
[1779961908298,43.15,73435.972,0.0,0.01503,1e-05,2.88812]
[1779961908754,43.15,73435.972,0.0,0.01503,1e-05,2.88718]
[1779961913789,43.16,73437.13,0.0,0.01506,1e-05,2.89349]
[1779961918824,43.17,73436.27,0.0,0.01508,1e-05,2.89586]
[1779961924902,43.19,73435.464,0.0,0.0151,1e-05,2.8991]
[1779961930908,43.2,73438.824,0.0,0.01517,1e-05,2.91039]
[1779961935637,43.21,73440.002,0.0,0.0152,1e-05,2.91578]
[1779961935661,43.21,73440.002,0.0,0.0152,1e-05,2.91578]
[1779961935722,43.22,73440.002,0.0,0.0152,1e-05,2.91655]
[1779961936659,43.22,73440.002,0.0,0.0152,1e-05,2.91655]
[1779961936760,43.21,73440.002,0.0,0.0152,1e-05,2.91618]
[1779961941919,43.23,73441.454,0.0,0.01524,1e-05,2.92282]
[1779961946924,43.24,73440.844,0.0,0.01526,1e-05,2.9254]
[1779961951929,43.25,73439.662,0.0,0.01526,1e-05,2.92533]
[1779961956934,43.26,73438.048,0.0,0.01526,1e-05,2.9259]
[1779961961939,43.27,73436.912,0.0,0.01527,1e-05,2.92741]
[1779961965393,43.28,73437.024,0.0,0.01529,1e-05,2.92986]
[1779961965430,43.28,73437.024,0.0,0.01529,1e-05,2.92986]
[1779961965910,43.28,73437.024,0.0,0.01529,1e-05,2.92986]
[1779961971949,43.3,73433.68,0.0,0.01528,1e-05,2.92845]
[1779961976954,43.31,73434.034,0.0,0.0153,1e-05,2.93283]
[1779961981959,43.32,73427.152,0.0,0.01525,1e-05,2.92304]
[1779961986964,43.33,73428.034,0.0,0.01528,1e-05,2.92847]
[1779961991974,43.34,73435.874,0.0,0.01539,1e-05,2.9475]
[1779961994973,43.35,73455.382,0.0,0.01564,1e-05,2.98809]
[1779961999978,43.36,73448.488,0.0,0.01557,1e-05,2.97761]
[1779962004986,43.37,73448.246,0.0,0.01559,1e-05,2.9804]
[1779962010989,43.38,73440.406,0.0,0.01552,1e-05,2.96877]
[1779962016504,43.39,73441.834,0.0,0.01556,1e-05,2.97407]
[1779962021565,43.4,73442.356,0.0,0.01558,1e-05,2.97836]
[1779962025538,43.41,73442.062,0.0,0.01559,1e-05,2.97973]
[1779962025581,43.41,73442.062,0.0,0.01559,1e-05,2.97973]
[1779962025950,43.41,73442.062,0.0,0.01559,1e-05,2.97973]
[1779962032642,43.42,73440.876,0.0,0.01561,1e-05,2.98252]
[1779962037677,43.43,73445.542,0.0,0.01568,1e-05,2.99492]
[1779962042712,43.44,73446.048,0.0,0.01571,1e-05,2.99901]
[1779962047747,43.45,73445.082,0.0,0.01571,1e-05,3.00014]
[1779962052782,43.46,73444.806,0.0,0.01573,1e-05,3.00263]
[1779962055519,43.46,73442.796,0.0,0.01571,1e-05,2.99985]
[1779962055551,43.46,73442.796,0.0,0.01571,1e-05,2.99985]
[1779962055991,43.46,73442.796,0.0,0.01571,1e-05,2.99985]
[1779962063858,43.48,73439.804,0.0,0.01571,1e-05,2.99937]
[1779962069159,43.49,73440.108,0.0,0.01573,1e-05,3.00239]
[1779962075943,43.5,73439.782,0.0,0.01575,1e-05,3.005]
[1779962080978,43.51,73436.838,0.0,0.01573,1e-05,3.00214]
[1779962085636,43.52,73437.122,0.0,0.01575,1e-05,3.00509]
[1779962085665,43.52,73437.122,0.0,0.01575,1e-05,3.00509]
[1779962085930,43.52,73437.122,0.0,0.01575,1e-05,3.00509]
[1779962091049,43.53,73435.168,0.0,0.01575,1e-05,3.00476]
[1779962096076,43.54,73435.476,0.0,0.01577,1e-05,3.00832]
[1779962101081,43.55,73436.254,0.0,0.01579,1e-05,3.01279]
[1779962106088,43.56,73437.148,0.0,0.01582,1e-05,3.01745]
[1779962112094,43.57,73442.62,0.0,0.01591,1e-05,3.03178]
[1779962115440,43.57,73445.856,0.0,0.01596,1e-05,3.03988]
[1779962115489,43.57,73445.856,0.0,0.01596,1e-05,3.03988]
[1779962115871,43.57,73445.856,0.0,0.01596,1e-05,3.03988]
[1779962123105,43.59,73447.842,0.0,0.01601,1e-05,3.04808]
[1779962126894,43.59,73446.628,0.0,0.016,1e-05,3.04719]
[1779962132116,43.6,73445.654,0.0,0.016,1e-05,3.04681]
[1779962137121,43.61,73444.24,0.0,0.016,1e-05,3.04656]
[1779962139962,43.61,73444.954,0.0,0.01602,1e-05,3.04903]
[1779962140023,43.61,73444.954,0.0,0.01602,1e-05,3.04903]
[1779962140057,43.61,73444.954,0.0,0.01602,1e-05,3.04954]
[1779962140239,43.61,73444.954,0.0,0.01602,1e-05,3.04954]
[1779962141125,43.61,73444.728,0.0,0.01602,1e-05,3.0496]
[1779962145604,43.62,73444.366,0.0,0.01603,1e-05,3.05092]
[1779962145927,43.62,73444.366,0.0,0.01603,1e-05,3.05092]
[1779962152136,43.63,73442.968,0.0,0.01603,1e-05,3.05167]
[1779962157142,43.64,73446.796,0.0,0.01609,1e-05,3.06186]
[1779962162147,43.65,73445.726,0.0,0.0161,1e-05,3.06215]
[1779962167152,43.65,73446.056,0.0,0.01612,1e-05,3.06525]
[1779962172157,43.66,73445.512,0.0,0.01612,1e-05,3.06656]
[1779962175678,43.67,73444.914,0.0,0.01613,1e-05,3.06679]
[1779962175905,43.67,73444.914,0.0,0.01613,1e-05,3.06679]
[1779962182699,43.68,73440.61,0.0,0.0161,1e-05,3.06197]
[1779962187734,43.68,73440.368,0.0,0.01611,1e-05,3.06389]
[1779962193181,43.69,73440.46,0.0,0.01612,1e-05,3.06494]
[1779962200186,43.7,73440.108,0.0,0.01613,1e-05,3.06756]
[1779962204315,43.71,73440.122,0.0,0.01614,1e-05,3.06948]
[1779962210896,43.72,73440.6,0.0,0.01617,1e-05,3.0737]
[1779962216202,43.72,73439.358,0.0,0.01617,1e-05,3.0735]
[1779962221978,43.73,73436.916,0.0,0.01616,1e-05,3.07135]
[1779962227019,43.74,73436.166,0.0,0.01616,1e-05,3.07216]
[1779962232056,43.75,73437.018,0.0,0.01619,1e-05,3.07618]
[1779962237090,43.75,73437.42,0.0,0.01621,1e-05,3.07925]
[1779962242125,43.76,73438.396,0.0,0.01623,1e-05,3.08344]
[1779962247160,43.77,73438.778,0.0,0.01625,1e-05,3.08641]
[1779962252194,43.77,73439.004,0.0,0.01626,1e-05,3.08749]
[1779962257229,43.78,73439.244,0.0,0.01627,1e-05,3.09014]
[1779962262248,43.79,73438.678,0.0,0.01628,1e-05,3.09114]
[1779962265621,43.79,73439.114,0.0,0.01629,1e-05,3.09329]
[1779962265646,43.79,73439.114,0.0,0.01629,1e-05,3.09329]
[1779962265844,43.79,73439.114,0.0,0.01629,1e-05,3.09329]
[1779962273259,43.8,73439.066,0.0,0.01631,1e-05,3.09655]
[1779962278264,43.81,73439.974,0.0,0.01634,1e-05,3.10045]
[1779962284271,43.81,73440.074,0.0,0.01635,1e-05,3.1031]
[1779962289276,43.82,73440.278,0.0,0.01637,1e-05,3.10552]
[1779962294281,43.83,73437.096,0.0,0.01634,1e-05,3.10108]
[1779962295646,43.83,73437.692,0.0,0.01635,1e-05,3.10269]
[1779962295688,43.83,73437.692,0.0,0.01635,1e-05,3.10269]
[1779962295864,43.83,73437.692,0.0,0.01635,1e-05,3.10269]
[1779962302620,43.84,73437.032,0.0,0.01636,1e-05,3.10377]
[1779962309296,43.85,73433.652,0.0,0.01634,1e-05,3.10015]
[1779962314301,43.85,73433.442,0.0,0.01634,1e-05,3.10019]
[1779962319306,43.86,73434.63,0.0,0.01637,1e-05,3.10461]
[1779962324311,43.86,73435.2,0.0,0.01638,1e-05,3.10773]
[1779962325359,43.86,73435.216,0.0,0.01639,1e-05,3.10815]
[1779962325389,43.86,73435.216,0.0,0.01639,1e-05,3.10815]
[1779962325939,43.86,73435.216,0.0,0.01639,1e-05,3.10815]
[1779962335321,43.87,73430.012,0.0,0.01634,1e-05,3.10046]
[1779962340326,43.88,73431.12,0.0,0.01637,1e-05,3.1047]
[1779962345848,43.89,73432.656,0.0,0.0164,1e-05,3.11015]
[1779962350885,43.89,73433.514,0.0,0.01642,1e-05,3.11379]
[1779962355592,43.9,73433.088,0.0,0.01643,1e-05,3.11444]
[1779962355620,43.9,73433.088,0.0,0.01643,1e-05,3.11444]
[1779962355785,43.9,73433.088,0.0,0.01643,1e-05,3.11444]
[1779962361962,43.9,73431.864,0.0,0.01642,1e-05,3.11344]
[1779962366998,43.91,73430.398,0.0,0.01641,1e-05,3.11236]
[1779962372034,43.91,73433.814,0.0,0.01646,1e-05,3.11958]
[1779962377069,43.92,73433.872,0.0,0.01647,1e-05,3.12152]
[1779962382104,43.92,73434.438,0.0,0.01649,1e-05,3.12446]
[1779962385338,43.93,73434.984,0.0,0.0165,1e-05,3.12629]
[1779962385365,43.93,73434.984,0.0,0.0165,1e-05,3.12629]
[1779962385762,43.93,73434.984,0.0,0.0165,1e-05,3.12664]
[1779962391377,43.93,73433.874,0.0,0.01649,1e-05,3.12536]
[1779962397221,43.94,73434.218,0.0,0.01651,1e-05,3.12817]
[1779962402260,43.94,73434.892,0.0,0.01653,1e-05,3.13128]
[1779962407392,43.95,73430.39,0.0,0.01649,1e-05,3.12389]
[1779962413400,43.95,73430.84,0.0,0.01651,1e-05,3.12692]
[1779962415668,43.96,73430.852,0.0,0.01651,1e-05,3.12765]
[1779962415898,43.96,73430.852,0.0,0.01651,1e-05,3.12765]
[1779962424411,43.96,73433.006,0.0,0.01655,1e-05,3.13397]
[1779962429416,43.97,73432.796,0.0,0.01656,1e-05,3.13522]
[1779962434421,43.97,73436.54,0.0,0.0166,1e-05,3.14293]
[1779962439426,43.98,73432.974,0.0,0.01657,1e-05,3.1373]
[1779962444431,43.98,73434.15,0.0,0.0166,1e-05,3.14135]
[1779962445455,43.98,73433.164,0.0,0.01659,1e-05,3.13966]
[1779962445499,43.98,73433.164,0.0,0.01659,1e-05,3.13966]
[1779962445895,43.98,73433.164,0.0,0.01659,1e-05,3.13966]
[1779962454441,43.99,73436.132,0.0,0.01663,1e-05,3.14744]
[1779962459446,43.99,73436.14,0.0,0.01664,1e-05,3.14901]
[1779962464452,44.0,73443.038,0.0,0.01674,1e-05,3.16466]
[1779962469457,44.0,73442.582,0.0,0.01674,1e-05,3.16514]
[1779962474462,44.01,73432.768,0.0,0.01663,1e-05,3.14654]
[1779962475342,44.01,73432.768,0.0,0.01663,1e-05,3.14654]
[1779962475403,44.01,73432.768,0.0,0.01663,1e-05,3.14654]
[1779962475424,44.01,73432.768,0.0,0.01663,1e-05,3.14685]
[1779962475832,44.01,73432.768,0.0,0.01663,1e-05,3.14685]
[1779962476052,44.0,73432.768,0.0,0.01662,1e-05,3.14598]
[1779962481469,44.01,73431.3,0.0,0.01662,1e-05,3.14455]
[1779962486475,44.01,73430.34,0.0,0.01661,1e-05,3.14416]
[1779962491480,44.02,73430.508,0.0,0.01662,1e-05,3.1445]
[1779962496485,44.02,73431.008,0.0,0.01663,1e-05,3.14708]
[1779962501490,44.03,73429.332,0.0,0.01662,1e-05,3.14522]
[1779962505746,44.03,73429.394,0.0,0.01663,1e-05,3.14659]
[1779962505788,44.03,73429.394,0.0,0.01663,1e-05,3.14659]
[1779962505982,44.03,73429.394,0.0,0.01663,1e-05,3.14659]
[1779962512028,44.03,73428.076,0.0,0.01662,1e-05,3.14491]
[1779962517063,44.04,73433.058,0.0,0.01669,1e-05,3.15659]
[1779962522098,44.04,73429.78,0.0,0.01666,1e-05,3.15139]
[1779962527133,44.05,73430.276,0.0,0.01668,1e-05,3.15389]
[1779962532168,44.05,73429.394,0.0,0.01667,1e-05,3.15357]
[1779962535510,44.05,73429.136,0.0,0.01667,1e-05,3.15363]
[1779962535526,44.05,73428.674,0.0,0.01667,1e-05,3.15298]
[1779962535562,44.05,73428.674,0.0,0.01667,1e-05,3.15298]
[1779962536141,44.05,73428.674,0.0,0.01667,1e-05,3.15298]
[1779962536196,44.05,73428.674,0.0,0.01666,1e-05,3.15212]
[1779962541532,44.06,73424.106,0.0,0.01662,1e-05,3.14435]
[1779962547276,44.06,73423.95,0.0,0.01663,1e-05,3.14588]
[1779962552312,44.07,73423.126,0.0,0.01662,1e-05,3.14418]
[1779962557347,44.07,73416.576,0.0,0.01655,1e-05,3.13245]
[1779962562382,44.08,73409.396,0.0,0.01647,1e-05,3.11961]
[1779962565748,44.08,73418.04,0.0,0.01658,1e-05,3.13816]
[1779962565775,44.08,73418.04,0.0,0.01658,1e-05,3.13816]
[1779962566328,44.08,73418.04,0.0,0.01658,1e-05,3.13816]
[1779962572452,44.08,73423.858,0.0,0.01666,1e-05,3.15098]
[1779962577487,44.09,73431.534,0.0,0.01676,1e-05,3.16805]
[1779962582522,44.09,73413.186,0.0,0.01655,1e-05,3.13214]
[1779962587557,44.1,73411.312,0.0,0.01653,1e-05,3.12999]
[1779962592584,44.1,73407.412,0.0,0.0165,1e-05,3.12376]
[1779962595344,44.1,73406.922,0.0,0.0165,1e-05,3.12344]
[1779962595444,44.11,73406.922,0.0,0.0165,1e-05,3.12378]
[1779962595942,44.11,73406.922,0.0,0.0165,1e-05,3.12378]
[1779962595979,44.11,73406.922,0.0,0.0165,1e-05,3.12378]
[1779962596590,44.1,73406.46,0.0,0.01649,1e-05,3.12202]
[1779962601595,44.11,73404.844,0.0,0.01648,1e-05,3.12046]
[1779962606602,44.11,73403.222,0.0,0.01647,1e-05,3.1189]
[1779962611607,44.12,73402.436,0.0,0.01646,1e-05,3.11747]
[1779962616612,44.12,73401.408,0.0,0.01646,1e-05,3.11714]
[1779962621617,44.13,73402.702,0.0,0.01649,1e-05,3.12148]
[1779962625472,44.13,73402.988,0.0,0.0165,1e-05,3.12308]
[1779962625509,44.13,73402.988,0.0,0.0165,1e-05,3.12308]
[1779962625529,44.13,73402.988,0.0,0.0165,1e-05,3.12341]
[1779962625900,44.13,73402.988,0.0,0.0165,1e-05,3.12341]
[1779962626621,44.13,73402.18,0.0,0.01649,1e-05,3.12211]
[1779962632627,44.14,73408.28,0.0,0.01658,1e-05,3.13649]
[1779962637633,44.15,73407.408,0.0,0.01658,1e-05,3.13627]
[1779962642637,44.15,73407.166,0.0,0.01658,1e-05,3.13734]
[1779962647642,44.15,73408.244,0.0,0.01661,1e-05,3.14107]
[1779962652647,44.16,73407.39,0.0,0.0166,1e-05,3.14087]
[1779962655519,44.16,73409.606,0.0,0.01664,1e-05,3.14598]
[1779962655550,44.16,73409.606,0.0,0.01664,1e-05,3.14598]
[1779962655651,44.16,73410.066,0.0,0.01664,1e-05,3.14721]
[1779962655873,44.16,73410.066,0.0,0.01664,1e-05,3.14721]
[1779962656652,44.16,73410.184,0.0,0.01665,1e-05,3.14774]
[1779962661658,44.17,73408.938,0.0,0.01664,1e-05,3.14668]
[1779962666663,44.17,73408.902,0.0,0.01665,1e-05,3.14807]
[1779962672149,44.18,73408.812,0.0,0.01665,1e-05,3.14807]
[1779962677184,44.18,73408.402,0.0,0.01665,1e-05,3.14869]
[1779962682221,44.19,73408.332,0.0,0.01666,1e-05,3.14999]
[1779962685535,44.19,73408.418,0.0,0.01667,1e-05,3.15074]
[1779962685621,44.19,73408.418,0.0,0.01667,1e-05,3.15074]
[1779962685629,44.19,73408.418,0.0,0.01667,1e-05,3.15102]
[1779962686286,44.19,73408.418,0.0,0.01667,1e-05,3.15102]
[1779962686291,44.19,73408.418,0.0,0.01666,1e-05,3.15014]
[1779962692688,44.19,73397.552,0.0,0.01654,1e-05,3.12994]
[1779962698337,44.2,73396.932,0.0,0.01655,1e-05,3.13062]
[1779962703373,44.2,73387.706,0.0,0.01644,1e-05,3.11367]
[1779962708704,44.21,73391.448,0.0,0.0165,1e-05,3.12289]
[1779962714450,44.21,73391.558,0.0,0.01651,1e-05,3.12508]
[1779962715355,44.21,73391.558,0.0,0.01651,1e-05,3.12508]
[1779962715400,44.21,73391.558,0.0,0.01651,1e-05,3.12508]
[1779962715457,44.21,73391.558,0.0,0.01651,1e-05,3.12541]
[1779962716065,44.21,73391.558,0.0,0.01651,1e-05,3.12541]
[1779962716464,44.21,73391.558,0.0,0.01651,1e-05,3.12459]
[1779962721499,44.22,73387.972,0.0,0.01648,1e-05,3.11902]
[1779962726534,44.22,73388.446,0.0,0.01649,1e-05,3.12163]
[1779962731569,44.23,73401.8,0.0,0.01666,1e-05,3.14866]
[1779962736604,44.23,73408.804,0.0,0.01675,1e-05,3.16425]
[1779962741639,44.23,73410.688,0.0,0.01678,1e-05,3.16937]
[1779962745460,44.24,73407.586,0.0,0.01675,1e-05,3.16381]
[1779962745560,44.24,73407.586,0.0,0.01675,1e-05,3.16406]
[1779962745973,44.24,73407.586,0.0,0.01675,1e-05,3.16406]
[1779962746673,44.24,73407.586,0.0,0.01675,1e-05,3.16432]
[1779962750968,44.24,73408.71,0.0,0.01677,1e-05,3.16763]
[1779962751031,44.24,73408.71,0.0,0.01677,1e-05,3.16763]
[1779962751709,44.24,73408.71,0.0,0.01677,1e-05,3.16671]
[1779962751887,44.24,73408.71,0.0,0.01677,1e-05,3.16671]
[1779962752716,44.24,73408.71,0.0,0.01677,1e-05,3.16697]
[1779962757754,44.24,73412.07,0.0,0.01682,1e-05,3.17506]
[1779962762759,44.25,73413.736,0.0,0.01685,1e-05,3.17965]
[1779962767764,44.25,73414.69,0.0,0.01687,1e-05,3.18275]
[1779962773772,44.25,73416.246,0.0,0.01689,1e-05,3.18727]
[1779962775715,44.25,73416.238,0.0,0.01689,1e-05,3.18748]
[1779962775774,44.26,73416.756,0.0,0.0169,1e-05,3.18876]
[1779962776097,44.26,73416.756,0.0,0.0169,1e-05,3.18876]
[1779962777776,44.26,73417.092,0.0,0.01691,1e-05,3.18988]
[1779962782781,44.26,73424.066,0.0,0.017,1e-05,3.20526]
[1779962787786,44.26,73433.286,0.0,0.01712,1e-05,3.22514]
[1779962792791,44.26,73433.942,0.0,0.01713,1e-05,3.22566]
[1779962797796,44.27,73438.122,0.0,0.01719,1e-05,3.23509]
[1779962802801,44.27,73442.31,0.0,0.01724,1e-05,3.24445]
[1779962805504,44.27,73442.0,0.0,0.01724,1e-05,3.24405]
[1779962805530,44.27,73442.0,0.0,0.01724,1e-05,3.24405]
[1779962805653,44.27,73442.0,0.0,0.01724,1e-05,3.24417]
[1779962805910,44.27,73442.0,0.0,0.01724,1e-05,3.24417]
[1779962806805,44.27,73440.996,0.0,0.01723,1e-05,3.24221]
[1779962811810,44.27,73440.396,0.0,0.01723,1e-05,3.24159]
[1779962816815,44.27,73439.284,0.0,0.01722,1e-05,3.23991]
[1779962821820,44.28,73439.742,0.0,0.01722,1e-05,3.2415]
[1779962826825,44.28,73437.2,0.0,0.0172,1e-05,3.23686]
[1779962831830,44.28,73434.53,0.0,0.01717,1e-05,3.23202]
[1779962835647,44.28,73434.704,0.0,0.01717,1e-05,3.2328]
[1779962835683,44.28,73434.704,0.0,0.01717,1e-05,3.2328]
[1779962835749,44.28,73434.704,0.0,0.01717,1e-05,3.23294]
[1779962835885,44.28,73434.704,0.0,0.01717,1e-05,3.23294]
[1779962836835,44.28,73438.148,0.0,0.01722,1e-05,3.24022]
[1779962842348,44.28,73437.032,0.0,0.01721,1e-05,3.23868]
[1779962847383,44.29,73434.252,0.0,0.01718,1e-05,3.23361]
[1779962852422,44.29,73419.706,0.0,0.01699,1e-05,3.20282]
[1779962857457,44.29,73411.164,0.0,0.01689,1e-05,3.18634]
[1779962862491,44.3,73416.32,0.0,0.01696,1e-05,3.19793]
[1779962865473,44.3,73417.292,0.0,0.01698,1e-05,3.20032]
[1779962865501,44.3,73417.292,0.0,0.01698,1e-05,3.20032]
[1779962865513,44.3,73417.292,0.0,0.01698,1e-05,3.20051]
[1779962865984,44.3,73417.292,0.0,0.01698,1e-05,3.20051]
[1779962866519,44.3,73417.292,0.0,0.01698,1e-05,3.2007]
[1779962871870,44.3,73420.164,0.0,0.01702,1e-05,3.20752]
[1779962877597,44.3,73421.332,0.0,0.01704,1e-05,3.21099]
[1779962882634,44.31,73424.184,0.0,0.01708,1e-05,3.21771]
[1779962887669,44.31,73435.044,0.0,0.01722,1e-05,3.24089]
[1779962892704,44.31,73433.14,0.0,0.0172,1e-05,3.23757]
[1779962895603,44.31,73432.216,0.0,0.01719,1e-05,3.23591]
[1779962895644,44.31,73432.216,0.0,0.01719,1e-05,3.23591]
[1779962895725,44.31,73432.216,0.0,0.01719,1e-05,3.23604]
[1779962896149,44.31,73432.216,0.0,0.01719,1e-05,3.23604]
[1779962896732,44.31,73432.216,0.0,0.0172,1e-05,3.23617]
[1779962901903,44.31,73432.13,0.0,0.0172,1e-05,3.23664]
[1779962907809,44.32,73432.122,0.0,0.0172,1e-05,3.2374]
[1779962912844,44.32,73432.264,0.0,0.0172,1e-05,3.23673]
[1779962917879,44.32,73432.516,0.0,0.01721,1e-05,3.2379]
[1779962923925,44.32,73432.636,0.0,0.01721,1e-05,3.23891]
[1779962925392,44.32,73432.636,0.0,0.01721,1e-05,3.23891]
[1779962925437,44.32,73432.636,0.0,0.01721,1e-05,3.23891]
[1779962925814,44.32,73432.636,0.0,0.01721,1e-05,3.23891]
[1779962930970,44.32,73432.19,0.0,0.01721,1e-05,3.23873]
[1779962931017,44.32,73432.19,0.0,0.01721,1e-05,3.23873]
[1779962931933,44.32,73431.992,0.0,0.0172,1e-05,3.23739]
[1779962936938,44.31,73431.294,0.0,0.01716,1e-05,3.23071]
[1779962940695,44.3,73431.546,0.0,0.01716,1e-05,3.23019]
[1779962940751,44.29,73431.546,0.0,0.01714,1e-05,3.22709]
[1779962952954,44.3,73431.808,0.0,0.01716,1e-05,3.22939]
[1779962955566,44.3,73431.422,0.0,0.01715,1e-05,3.22888]
[1779962955593,44.3,73431.422,0.0,0.01715,1e-05,3.22888]
[1779962955667,44.3,73431.422,0.0,0.01715,1e-05,3.22902]
[1779962956232,44.3,73431.422,0.0,0.01715,1e-05,3.22902]
[1779962956957,44.3,73420.384,0.0,0.01702,1e-05,3.20638]
[1779962961961,44.3,73423.62,0.0,0.01706,1e-05,3.21393]
[1779962967986,44.31,73423.998,0.0,0.01707,1e-05,3.21571]
[1779962973992,44.31,73424.426,0.0,0.01708,1e-05,3.21599]
[1779962978997,44.31,73427.326,0.0,0.01712,1e-05,3.22276]
[1779962984002,44.31,73427.042,0.0,0.01712,1e-05,3.22294]
[1779962985622,44.31,73426.958,0.0,0.01712,1e-05,3.22292]
[1779962985722,44.31,73426.958,0.0,0.01712,1e-05,3.22307]
[1779962986052,44.31,73426.958,0.0,0.01712,1e-05,3.22307]
[1779962987006,44.32,73427.348,0.0,0.01712,1e-05,3.22403]
[1779962992011,44.32,73427.384,0.0,0.01713,1e-05,3.22485]
[1779962997016,44.32,73427.196,0.0,0.01713,1e-05,3.22521]
[1779963002022,44.32,73426.738,0.0,0.01713,1e-05,3.225]
[1779963007027,44.32,73434.146,0.0,0.01723,1e-05,3.24106]
[1779963012545,44.33,73435.168,0.0,0.01725,1e-05,3.2439]
[1779963015637,44.33,73434.408,0.0,0.01724,1e-05,3.24256]
[1779963015669,44.33,73434.408,0.0,0.01724,1e-05,3.24256]
[1779963015909,44.33,73434.408,0.0,0.01724,1e-05,3.24256]
[1779963023042,44.33,73434.758,0.0,0.01725,1e-05,3.24421]
[1779963028659,44.33,73436.738,0.0,0.01728,1e-05,3.249]
[1779963033699,44.33,73452.334,0.0,0.01747,1e-05,3.28035]
[1779963038493,44.33,73458.49,0.0,0.01755,1e-05,3.29343]
[1779963038525,44.33,73458.49,0.0,0.01755,1e-05,3.29343]
[1779963041760,44.33,73484.41,0.0,0.01789,1e-05,3.34821]
[1779963045461,44.33,73492.196,0.0,0.01799,1e-05,3.36457]
[1779963046114,44.33,73492.196,0.0,0.01799,1e-05,3.36448]
[1779963051830,44.33,73494.032,0.0,0.01801,1e-05,3.36786]
[1779963056867,44.33,73498.716,0.0,0.01806,1e-05,3.37738]
[1779963061900,44.33,73497.874,0.0,0.01805,1e-05,3.37505]
[1779963066941,44.33,73498.734,0.0,0.01806,1e-05,3.37638]
[1779963071365,44.32,73507.38,0.0,0.01816,1e-05,3.39303]
[1779963075490,44.32,73499.078,0.0,0.01805,1e-05,3.37478]
[1779963075980,44.32,73499.078,0.0,0.01805,1e-05,3.37478]
[1779963082062,44.32,73500.304,0.0,0.01806,1e-05,3.37668]
[1779963087097,44.31,73501.764,0.0,0.01808,1e-05,3.37926]
[1779963092132,44.31,73497.122,0.0,0.018,1e-05,3.36721]
[1779963097137,44.31,73497.85,0.0,0.01801,1e-05,3.36831]
[1779963102142,44.31,73497.196,0.0,0.018,1e-05,3.36647]
[1779963105317,44.31,73497.418,0.0,0.018,1e-05,3.36668]
[1779963105325,44.31,73497.418,0.0,0.018,1e-05,3.36668]
[1779963105354,44.31,73497.418,0.0,0.018,1e-05,3.36668]
[1779963105920,44.31,73497.418,0.0,0.018,1e-05,3.36668]
[1779963111151,44.31,73497.864,0.0,0.01799,1e-05,3.36592]
[1779963116156,44.3,73500.632,0.0,0.01803,1e-05,3.37139]
[1779963121161,44.3,73497.632,0.0,0.01799,1e-05,3.36451]
[1779963126166,44.3,73496.132,0.0,0.01796,1e-05,3.3609]
[1779963131171,44.3,73483.428,0.0,0.0178,1e-05,3.33361]
[1779963135778,44.3,73482.074,0.0,0.01778,1e-05,3.33062]
[1779963135803,44.3,73482.074,0.0,0.01778,1e-05,3.33062]
[1779963135982,44.3,73482.074,0.0,0.01778,1e-05,3.33062]
[1779963142182,44.3,73481.888,0.0,0.01777,1e-05,3.33004]
[1779963147187,44.3,73481.046,0.0,0.01776,1e-05,3.32815]
[1779963150837,44.3,73480.586,0.0,0.01776,1e-05,3.32711]
[1779963156218,44.3,73478.736,0.0,0.01772,1e-05,3.3215]
[1779963161223,44.3,73482.752,0.0,0.01778,1e-05,3.32994]
[1779963165746,44.3,73480.552,0.0,0.01775,1e-05,3.3252]
[1779963166023,44.3,73480.552,0.0,0.01775,1e-05,3.3252]
[1779963169994,44.3,73480.774,0.0,0.01775,1e-05,3.3256]
[1779963175722,44.3,73481.556,0.0,0.01776,1e-05,3.32712]
[1779963180757,44.3,73480.864,0.0,0.01775,1e-05,3.32557]
[1779963182687,44.3,73480.638,0.0,0.01775,1e-05,3.32507]
[1779963182702,44.3,73480.638,0.0,0.01775,1e-05,3.32507]
[1779963187806,44.3,73482.502,0.0,0.01777,1e-05,3.3289]
[1779963192841,44.3,73482.104,0.0,0.01776,1e-05,3.32795]
[1779963195532,44.3,73482.134,0.0,0.01776,1e-05,3.32797]
[1779963195557,44.3,73482.134,0.0,0.01776,1e-05,3.32797]
[1779963195695,44.3,73482.134,0.0,0.01776,1e-05,3.32797]
[1779963202911,44.29,73480.276,0.0,0.01773,1e-05,3.32271]
[1779963207946,44.29,73473.84,0.0,0.01765,1e-05,3.30908]
[1779963212981,44.29,73475.348,0.0,0.01766,1e-05,3.31069]
[1779963218016,44.29,73473.718,0.0,0.01764,1e-05,3.30729]
[1779963223051,44.29,73464.402,0.0,0.01752,1e-05,3.28782]
[1779963225521,44.29,73463.958,0.0,0.01751,1e-05,3.28699]
[1779963225550,44.29,73463.958,0.0,0.01751,1e-05,3.28699]
[1779963226110,44.29,73463.958,0.0,0.01751,1e-05,3.28699]
[1779963233121,44.29,73466.598,0.0,0.01754,1e-05,3.2917]
[1779963238156,44.29,73468.232,0.0,0.01756,1e-05,3.29532]
[1779963243193,44.29,73466.862,0.0,0.01755,1e-05,3.29263]
[1779963248228,44.29,73466.338,0.0,0.01754,1e-05,3.29172]
[1779963253263,44.29,73466.114,0.0,0.01754,1e-05,3.29145]
[1779963255546,44.29,73465.996,0.0,0.01754,1e-05,3.29129]
[1779963255578,44.29,73465.996,0.0,0.01754,1e-05,3.29129]
[1779963255919,44.29,73465.996,0.0,0.01754,1e-05,3.29129]
[1779963264337,44.29,73468.282,0.0,0.01756,1e-05,3.29526]
[1779963269342,44.29,73467.434,0.0,0.01755,1e-05,3.29365]
[1779963275348,44.29,73467.014,0.0,0.01754,1e-05,3.29139]
[1779963280353,44.29,73464.716,0.0,0.01751,1e-05,3.28676]
[1779963285358,44.29,73465.786,0.0,0.01753,1e-05,3.28925]
[1779963285426,44.29,73465.786,0.0,0.01753,1e-05,3.28925]
[1779963285455,44.29,73465.786,0.0,0.01753,1e-05,3.28925]
[1779963285811,44.29,73465.786,0.0,0.01753,1e-05,3.28925]
[1779963286934,44.29,73465.786,0.0,0.01752,1e-05,3.2881]
[1779963288566,44.29,73473.522,0.0,0.01762,1e-05,3.30448]
[1779963288599,44.29,73473.522,0.0,0.01762,1e-05,3.30448]
[1779963289362,44.29,73474.418,0.0,0.01763,1e-05,3.30519]
[1779963289659,44.29,73474.418,0.0,0.01763,1e-05,3.30519]
[1779963291675,44.28,73473.59,0.0,0.0176,1e-05,3.30111]
[1779963297370,44.26,73472.362,0.0,0.01754,1e-05,3.29159]
[1779963302375,44.24,73471.282,0.0,0.01749,1e-05,3.28363]
[1779963308380,44.22,73467.696,0.0,0.01741,1e-05,3.26943]
[1779963313385,44.21,73467.268,0.0,0.01737,1e-05,3.26306]
[1779963318390,44.19,73466.724,0.0,0.01733,1e-05,3.25652]
[1779963323395,44.18,73467.126,0.0,0.0173,1e-05,3.252]
[1779963328400,44.16,73472.836,0.0,0.01734,1e-05,3.25861]
[1779963333405,44.14,73470.684,0.0,0.01727,1e-05,3.24718]
[1779963335855,44.14,73471.452,0.0,0.01726,1e-05,3.24668]
[1779963335956,44.13,73471.452,0.0,0.01726,1e-05,3.24563]
[1779963339646,44.14,73467.17,0.0,0.01721,1e-05,3.23713]
[1779963345423,44.14,73465.254,0.0,0.01719,1e-05,3.23405]
[1779963345461,44.14,73465.254,0.0,0.01719,1e-05,3.23405]
[1779963345998,44.14,73465.254,0.0,0.01719,1e-05,3.23405]
[1779963351424,44.14,73462.758,0.0,0.01715,1e-05,3.22864]
[1779963357002,44.14,73460.378,0.0,0.01713,1e-05,3.22468]
[1779963361959,44.14,73460.67,0.0,0.01714,1e-05,3.22596]
[1779963362004,44.14,73460.67,0.0,0.01714,1e-05,3.22596]
[1779963362039,44.14,73460.67,0.0,0.01714,1e-05,3.22612]
[1779963362710,44.14,73460.67,0.0,0.01714,1e-05,3.22612]
[1779963363430,44.14,73460.67,0.0,0.01714,1e-05,3.22628]
[1779963369089,44.15,73464.798,0.0,0.0172,1e-05,3.23578]
[1779963374125,44.15,73465.264,0.0,0.01721,1e-05,3.23749]
[1779963375514,44.15,73464.906,0.0,0.01721,1e-05,3.23689]
[1779963375553,44.15,73464.906,0.0,0.01721,1e-05,3.23689]
[1779963375861,44.15,73464.906,0.0,0.01721,1e-05,3.23689]
[1779963384195,44.15,73471.878,0.0,0.01729,1e-05,3.25148]
[1779963389230,44.15,73469.904,0.0,0.01727,1e-05,3.24799]
[1779963394267,44.15,73465.964,0.0,0.01722,1e-05,3.23885]
[1779963399302,44.16,73459.92,0.0,0.01715,1e-05,3.22704]
[1779963404481,44.16,73458.002,0.0,0.01713,1e-05,3.2239]
[1779963405564,44.16,73458.002,0.0,0.01713,1e-05,3.22406]
[1779963405588,44.16,73458.002,0.0,0.01713,1e-05,3.22406]
[1779963406243,44.16,73458.002,0.0,0.01713,1e-05,3.22406]
[1779963416421,44.16,73458.932,0.0,0.01715,1e-05,3.22665]
[1779963421456,44.16,73459.498,0.0,0.01716,1e-05,3.22862]
[1779963426467,44.16,73460.984,0.0,0.01718,1e-05,3.23233]
[1779963429632,44.17,73461.496,0.0,0.01719,1e-05,3.234]
[1779963430938,44.17,73471.51,0.0,0.01732,1e-05,3.25502]
[1779963432846,44.17,73471.51,0.0,0.01732,1e-05,3.25528]
[1779963433997,44.17,73471.51,0.0,0.01732,1e-05,3.25543]
[1779963435605,44.17,73461.488,0.0,0.01719,1e-05,3.2348]
[1779963435633,44.17,73461.488,0.0,0.01719,1e-05,3.2348]
[1779963435993,44.17,73461.488,0.0,0.01719,1e-05,3.2348]
[1779963436988,44.17,73461.488,0.0,0.01719,1e-05,3.23376]
[1779963442521,44.17,73459.192,0.0,0.01717,1e-05,3.22992]
[1779963447526,44.17,73459.468,0.0,0.01717,1e-05,3.23127]
[1779963452532,44.17,73456.244,0.0,0.01713,1e-05,3.22377]
[1779963457537,44.18,73446.536,0.0,0.01701,1e-05,3.20456]
[1779963462542,44.18,73437.76,0.0,0.01691,1e-05,3.1875]
[1779963465419,44.18,73437.642,0.0,0.01691,1e-05,3.18771]
[1779963465468,44.18,73437.642,0.0,0.01691,1e-05,3.18771]
[1779963465524,44.18,73437.642,0.0,0.01691,1e-05,3.18794]
[1779963465943,44.18,73437.642,0.0,0.01691,1e-05,3.18794]
[1779963466546,44.18,73437.602,0.0,0.01691,1e-05,3.18691]
[1779963472552,44.18,73436.694,0.0,0.0169,1e-05,3.18639]
[1779963477556,44.19,73426.17,0.0,0.01678,1e-05,3.166]
[1779963482561,44.19,73427.032,0.0,0.0168,1e-05,3.16905]
[1779963484972,44.19,73413.48,0.0,0.01663,1e-05,3.14193]
[1779963488348,44.19,73400.992,0.0,0.01649,1e-05,3.11753]
[1779963491354,44.2,73397.538,0.0,0.01645,1e-05,3.1116]
[1779963491538,44.2,73397.538,0.0,0.01645,1e-05,3.1116]
[1779963493371,44.2,73395.95,0.0,0.01644,1e-05,3.10909]
[1779963494838,44.2,73395.738,0.0,0.01644,1e-05,3.10936]
[1779963495580,44.2,73395.516,0.0,0.01644,1e-05,3.10927]
[1779963495615,44.2,73395.516,0.0,0.01644,1e-05,3.10927]
[1779963495932,44.2,73395.516,0.0,0.01644,1e-05,3.10927]
[1779963496380,44.2,73395.516,0.0,0.01644,1e-05,3.10927]
[1779963499392,44.2,73381.766,0.0,0.01627,1e-05,3.08161]
[1779963505061,44.21,73379.796,0.0,0.01626,1e-05,3.08041]
[1779963510096,44.22,73380.392,0.0,0.01628,1e-05,3.08357]
[1779963515131,44.22,73380.598,0.0,0.01629,1e-05,3.08438]
[1779963520166,44.23,73381.682,0.0,0.01631,1e-05,3.0885]
[1779963525511,44.23,73376.61,0.0,0.01626,1e-05,3.0799]
[1779963525539,44.23,73376.61,0.0,0.01626,1e-05,3.0799]
[1779963525604,44.24,73377.046,0.0,0.01627,1e-05,3.08117]
[1779963526179,44.24,73377.046,0.0,0.01627,1e-05,3.08117]
[1779963526208,44.23,73377.046,0.0,0.01626,1e-05,3.08041]
[1779963531398,44.24,73378.094,0.0,0.01629,1e-05,3.08407]
[1779963537534,44.25,73379.618,0.0,0.01632,1e-05,3.08942]
[1779963537565,44.25,73379.618,0.0,0.01632,1e-05,3.08942]
[1779963537608,44.25,73379.618,0.0,0.01632,1e-05,3.08981]
[1779963538217,44.25,73379.618,0.0,0.01632,1e-05,3.08981]
[1779963538300,44.24,73379.618,0.0,0.01632,1e-05,3.08904]
[1779963543335,44.25,73373.77,0.0,0.01626,1e-05,3.07929]
[1779963548370,44.26,73376.002,0.0,0.0163,1e-05,3.08569]
[1779963553412,44.26,73376.912,0.0,0.01632,1e-05,3.08941]
[1779963555412,44.26,73376.756,0.0,0.01632,1e-05,3.08947]
[1779963555448,44.26,73376.756,0.0,0.01632,1e-05,3.08947]
[1779963555617,44.26,73376.756,0.0,0.01632,1e-05,3.08985]
[1779963556001,44.26,73376.756,0.0,0.01632,1e-05,3.08985]
[1779963556435,44.26,73376.756,0.0,0.01632,1e-05,3.08907]
[1779963561470,44.27,73377.152,0.0,0.01633,1e-05,3.09175]
[1779963566505,44.27,73373.94,0.0,0.01631,1e-05,3.08719]
[1779963571540,44.28,73373.65,0.0,0.01631,1e-05,3.08695]
[1779963576575,44.28,73371.258,0.0,0.01629,1e-05,3.08409]
[1779963581610,44.29,73353.312,0.0,0.01609,1e-05,3.05048]
[1779963585581,44.3,73345.128,0.0,0.016,1e-05,3.03564]
[1779963585618,44.3,73345.128,0.0,0.016,1e-05,3.03564]
[1779963585643,44.3,73345.128,0.0,0.016,1e-05,3.03611]
[1779963585857,44.3,73345.128,0.0,0.016,1e-05,3.03611]
[1779963586648,44.3,73345.128,0.0,0.016,1e-05,3.03659]
[1779963591672,44.31,73346.876,0.0,0.01604,1e-05,3.04242]
[1779963596677,44.31,73347.966,0.0,0.01607,1e-05,3.04678]
[1779963601682,44.32,73352.566,0.0,0.01614,1e-05,3.0581]
[1779963606687,44.33,73364.156,0.0,0.01629,1e-05,3.08321]
[1779963611692,44.33,73365.976,0.0,0.01632,1e-05,3.08873]
[1779963615546,44.34,73366.74,0.0,0.01634,1e-05,3.09137]
[1779963615581,44.34,73366.74,0.0,0.01634,1e-05,3.09137]
[1779963615647,44.34,73366.74,0.0,0.01634,1e-05,3.09173]
[1779963615906,44.34,73366.74,0.0,0.01634,1e-05,3.09173]
[1779963616697,44.34,73367.478,0.0,0.01635,1e-05,3.09358]
[1779963621702,44.34,73368.132,0.0,0.01637,1e-05,3.09669]
[1779963626707,44.35,73367.404,0.0,0.01637,1e-05,3.09701]
[1779963632713,44.36,73366.218,0.0,0.01636,1e-05,3.0952]
[1779963637719,44.36,73365.364,0.0,0.01636,1e-05,3.09527]
[1779963642724,44.37,73359.968,0.0,0.01631,1e-05,3.0863]
[1779963645640,44.37,73359.73,0.0,0.01631,1e-05,3.08657]
[1779963645667,44.37,73359.73,0.0,0.01631,1e-05,3.08657]
[1779963645727,44.37,73359.196,0.0,0.01631,1e-05,3.08587]
[1779963645917,44.37,73359.196,0.0,0.01631,1e-05,3.08587]
[1779963646728,44.37,73359.888,0.0,0.01632,1e-05,3.08763]
[1779963651733,44.38,73359.466,0.0,0.01632,1e-05,3.08862]
[1779963656738,44.38,73359.176,0.0,0.01633,1e-05,3.08986]
[1779963661743,44.39,73360.558,0.0,0.01636,1e-05,3.09444]
[1779963666748,44.39,73361.012,0.0,0.01638,1e-05,3.09711]
[1779963672754,44.4,73359.376,0.0,0.01637,1e-05,3.09593]
[1779963677762,44.41,73345.9,0.0,0.01622,1e-05,3.07081]
[1779963683351,44.41,73337.812,0.0,0.01614,1e-05,3.05721]
[1779963688386,44.42,73336.624,0.0,0.01613,1e-05,3.05693]
[1779963693421,44.43,73332.874,0.0,0.01609,1e-05,3.05005]
[1779963698456,44.43,73326.83,0.0,0.01604,1e-05,3.04028]
[1779963703491,44.44,73324.928,0.0,0.01603,1e-05,3.03873]
[1779963705590,44.44,73325.574,0.0,0.01604,1e-05,3.04044]
[1779963705636,44.44,73325.574,0.0,0.01604,1e-05,3.04044]
[1779963705688,44.44,73325.574,0.0,0.01604,1e-05,3.04088]
[1779963706234,44.44,73325.574,0.0,0.01604,1e-05,3.04088]
[1779963706513,44.44,73325.574,0.0,0.01604,1e-05,3.04017]
[1779963711548,44.45,73323.93,0.0,0.01603,1e-05,3.03914]
[1779963716584,44.45,73323.476,0.0,0.01604,1e-05,3.04043]
[1779963721619,44.46,73323.322,0.0,0.01605,1e-05,3.04231]
[1779963724640,44.47,73304.744,0.0,0.01584,1e-05,3.00722]
[1779963729675,44.47,73299.178,0.0,0.01579,1e-05,2.99886]
[1779963734710,44.48,73288.696,0.0,0.01568,1e-05,2.98105]
[1779963735621,44.48,73288.696,0.0,0.01568,1e-05,2.98105]
[1779963735717,44.48,73288.696,0.0,0.01568,1e-05,2.98159]
[1779963736102,44.48,73288.696,0.0,0.01568,1e-05,2.98159]
[1779963736828,44.48,73285.542,0.0,0.01565,1e-05,2.976]
[1779963742767,44.49,73280.662,0.0,0.01561,1e-05,2.96979]
[1779963747802,44.5,73275.054,0.0,0.01557,1e-05,2.9617]
[1779963752837,44.51,73279.748,0.0,0.01563,1e-05,2.97198]
[1779963757858,44.52,73275.352,0.0,0.0156,1e-05,2.96616]
[1779963762863,44.53,73282.63,0.0,0.0157,1e-05,2.98295]
[1779963765437,44.53,73282.166,0.0,0.0157,1e-05,2.9831]
[1779963765467,44.53,73282.166,0.0,0.0157,1e-05,2.9831]
[1779963765678,44.53,73282.166,0.0,0.0157,1e-05,2.9831]
[1779963765708,44.53,73282.166,0.0,0.0157,1e-05,2.98363]
[1779963765916,44.53,73282.166,0.0,0.0157,1e-05,2.98363]
[1779963766867,44.54,73277.02,0.0,0.01564,1e-05,2.97417]
[1779963767959,44.54,73277.154,0.0,0.01565,1e-05,2.97497]
[1779963773874,44.55,73277.738,0.0,0.01567,1e-05,2.97927]
[1779963778879,44.56,73276.064,0.0,0.01567,1e-05,2.97865]
[1779963783885,44.56,73269.63,0.0,0.01561,1e-05,2.96884]
[1779963788890,44.57,73266.15,0.0,0.01559,1e-05,2.96485]
[1779963793895,44.6,73262.858,0.0,0.0156,1e-05,2.96613]
[1779963795344,44.61,73260.742,0.0,0.01561,1e-05,2.96747]
[1779963795375,44.61,73260.742,0.0,0.01561,1e-05,2.96747]
[1779963795445,44.62,73260.742,0.0,0.01561,1e-05,2.96801]
[1779963796031,44.62,73260.742,0.0,0.01561,1e-05,2.96801]
[1779963796898,44.62,73263.166,0.0,0.01564,1e-05,2.97323]
[1779963801903,44.63,73273.128,0.0,0.01577,1e-05,2.9951]
[1779963806908,44.63,73273.142,0.0,0.01579,1e-05,2.99758]
[1779963811913,44.64,73272.824,0.0,0.01579,1e-05,2.99786]
[1779963816918,44.65,73272.468,0.0,0.0158,1e-05,2.99959]
[1779963821923,44.66,73265.548,0.0,0.01574,1e-05,2.98864]
[1779963825557,44.66,73265.59,0.0,0.01575,1e-05,2.99021]
[1779963825591,44.66,73265.59,0.0,0.01575,1e-05,2.99021]
[1779963825880,44.66,73265.59,0.0,0.01575,1e-05,2.99021]
[1779963831933,44.67,73263.66,0.0,0.01575,1e-05,2.98995]
[1779963837438,44.68,73262.678,0.0,0.01575,1e-05,2.99098]
[1779963842473,44.69,73257.342,0.0,0.01571,1e-05,2.98317]
[1779963847508,44.7,73258.68,0.0,0.01574,1e-05,2.98827]
[1779963852543,44.71,73262.172,0.0,0.01579,1e-05,2.99746]
[1779963855721,44.71,73263.518,0.0,0.01581,1e-05,3.00103]
[1779963855758,44.71,73263.518,0.0,0.01581,1e-05,3.00103]
[1779963855949,44.71,73263.518,0.0,0.01581,1e-05,3.00103]
[1779963862614,44.72,73265.64,0.0,0.01586,1e-05,3.00886]
[1779963867969,44.73,73266.02,0.0,0.01588,1e-05,3.01189]
[1779963873693,44.74,73265.448,0.0,0.01588,1e-05,3.01197]
[1779963878726,44.74,73266.942,0.0,0.01591,1e-05,3.01714]
[1779963883985,44.75,73269.624,0.0,0.01596,1e-05,3.02456]
[1779963885442,44.75,73269.624,0.0,0.01596,1e-05,3.02499]
[1779963885466,44.75,73269.624,0.0,0.01596,1e-05,3.02499]
[1779963885542,44.75,73269.624,0.0,0.01596,1e-05,3.02541]
[1779963885997,44.75,73269.624,0.0,0.01596,1e-05,3.02541]
[1779963886988,44.75,73270.858,0.0,0.01598,1e-05,3.02825]
[1779963892825,44.76,73271.79,0.0,0.01601,1e-05,3.0326]
[1779963897867,44.77,73275.908,0.0,0.01607,1e-05,3.04269]
[1779963902903,44.77,73273.236,0.0,0.01605,1e-05,3.03948]
[1779963907937,44.78,73270.174,0.0,0.01603,1e-05,3.03554]
[1779963912973,44.79,73265.352,0.0,0.01598,1e-05,3.02818]
[1779963915369,44.79,73263.708,0.0,0.01597,1e-05,3.02582]
[1779963915388,44.79,73263.708,0.0,0.01597,1e-05,3.02582]
[1779963915994,44.79,73263.708,0.0,0.01597,1e-05,3.02626]
[1779963916202,44.79,73263.708,0.0,0.01597,1e-05,3.02626]
[1779963916429,44.79,73263.708,0.0,0.01597,1e-05,3.02626]
[1779963917001,44.79,73263.708,0.0,0.01597,1e-05,3.02555]
[1779963918620,44.79,73260.676,0.0,0.01593,1e-05,3.02006]
[1779963923901,44.8,73266.5,0.0,0.01601,1e-05,3.03353]
[1779963930038,44.81,73269.234,0.0,0.01606,1e-05,3.04172]
[1779963935043,44.81,73268.516,0.0,0.01606,1e-05,3.04076]
[1779963940048,44.82,73270.134,0.0,0.01609,1e-05,3.04591]
[1779963945053,44.82,73271.522,0.0,0.01612,1e-05,3.05057]
[1779963945648,44.82,73271.522,0.0,0.01612,1e-05,3.05057]
[1779963945986,44.82,73271.522,0.0,0.01612,1e-05,3.05057]
[1779963957064,44.84,73273.688,0.0,0.01617,1e-05,3.05931]
[1779963962069,44.84,73273.52,0.0,0.01618,1e-05,3.0608]
[1779963967074,44.85,73273.022,0.0,0.01619,1e-05,3.06162]
[1779963972957,44.86,73271.68,0.0,0.01618,1e-05,3.06078]
[1779963973016,44.86,73271.68,0.0,0.01618,1e-05,3.06078]
[1779963973055,44.86,73271.68,0.0,0.01619,1e-05,3.06115]
[1779963973848,44.86,73271.68,0.0,0.01619,1e-05,3.06115]
[1779963973885,44.85,73271.68,0.0,0.01618,1e-05,3.06036]
[1779963975680,44.86,73270.432,0.0,0.01617,1e-05,3.05827]
[1779963975714,44.86,73270.432,0.0,0.01617,1e-05,3.05827]
[1779963975831,44.86,73270.432,0.0,0.01617,1e-05,3.05863]
[1779963976127,44.86,73270.432,0.0,0.01617,1e-05,3.05863]
[1779963977084,44.86,73269.998,0.0,0.01617,1e-05,3.05815]
[1779963982089,44.86,73269.19,0.0,0.01617,1e-05,3.05838]
[1779963982816,44.86,73269.19,0.0,0.01617,1e-05,3.05838]
[1779963987347,44.87,73286.142,0.0,0.01638,1e-05,3.09357]
[1779963990360,44.87,73293.222,0.0,0.01647,1e-05,3.10851]
[1779963996106,44.88,73289.996,0.0,0.01644,1e-05,3.10225]
[1779964001596,44.88,73281.428,0.0,0.01634,1e-05,3.08711]
[1779964005644,44.89,73276.412,0.0,0.01629,1e-05,3.07817]
[1779964005674,44.89,73276.412,0.0,0.01629,1e-05,3.07817]
[1779964005948,44.89,73276.412,0.0,0.01629,1e-05,3.07817]
[1779964011666,44.89,73272.598,0.0,0.01626,1e-05,3.07299]
[1779964017126,44.9,73271.564,0.0,0.01626,1e-05,3.07265]
[1779964022744,44.9,73273.736,0.0,0.0163,1e-05,3.07893]
[1779964027779,44.91,73261.302,0.0,0.01616,1e-05,3.05621]
[1779964032814,44.92,73262.962,0.0,0.01619,1e-05,3.06127]
[1779964035624,44.92,73267.006,0.0,0.01624,1e-05,3.06991]
[1779964035669,44.92,73267.006,0.0,0.01624,1e-05,3.06991]
[1779964035922,44.92,73267.006,0.0,0.01624,1e-05,3.06991]
[1779964042884,44.93,73266.42,0.0,0.01625,1e-05,3.07146]
[1779964047918,44.93,73264.79,0.0,0.01624,1e-05,3.06994]
[1779964052954,44.94,73263.6,0.0,0.01623,1e-05,3.06775]
[1779964057989,44.94,73267.076,0.0,0.01628,1e-05,3.07626]
[1779964065838,44.95,73269.204,0.0,0.01632,1e-05,3.08175]
[1779964065863,44.95,73269.204,0.0,0.01632,1e-05,3.08175]
[1779964066046,44.95,73269.204,0.0,0.01632,1e-05,3.08175]
[1779964071083,44.96,73269.236,0.0,0.01633,1e-05,3.08463]
[1779964076118,44.96,73271.106,0.0,0.01637,1e-05,3.08985]
[1779964081172,44.96,73278.618,0.0,0.01647,1e-05,3.1062]
[1779964087198,44.97,73280.016,0.0,0.01649,1e-05,3.11061]
[1779964092203,44.97,73279.79,0.0,0.0165,1e-05,3.11149]
[1779964095648,44.98,73280.896,0.0,0.01652,1e-05,3.11447]
[1779964095701,44.98,73280.896,0.0,0.01652,1e-05,3.11447]
[1779964096207,44.98,73280.866,0.0,0.01652,1e-05,3.11467]
[1779964096488,44.98,73280.866,0.0,0.01652,1e-05,3.11467]
[1779964097208,44.97,73281.784,0.0,0.01652,1e-05,3.11561]
[1779964102213,44.98,73281.784,0.0,0.01653,1e-05,3.11689]
[1779964107218,44.98,73282.284,0.0,0.01654,1e-05,3.11916]
[1779964114225,44.99,73280.866,0.0,0.01653,1e-05,3.11654]
[1779964119230,44.99,73279.822,0.0,0.01653,1e-05,3.11574]
[1779964124235,45.0,73279.682,0.0,0.01653,1e-05,3.11674]
[1779964125597,45.0,73279.938,0.0,0.01654,1e-05,3.1175]
[1779964125629,45.0,73279.938,0.0,0.01654,1e-05,3.1175]
[1779964126237,45.0,73279.96,0.0,0.01654,1e-05,3.1178]
[1779964126243,45.0,73279.96,0.0,0.01654,1e-05,3.1178]
[1779964127238,45.0,73281.924,0.0,0.01656,1e-05,3.12196]
[1779964132243,45.0,73284.598,0.0,0.0166,1e-05,3.1285]
[1779964137248,45.01,73288.136,0.0,0.01665,1e-05,3.13668]
[1779964142252,45.01,73289.648,0.0,0.01668,1e-05,3.14079]
[1779964147257,45.01,73288.562,0.0,0.01667,1e-05,3.1397]
[1779964152262,45.01,73301.14,0.0,0.01683,1e-05,3.16591]
[1779964155766,45.02,73303.446,0.0,0.01686,1e-05,3.17106]
[1779964155786,45.02,73303.446,0.0,0.01686,1e-05,3.17106]
[1779964155867,45.02,73303.446,0.0,0.01686,1e-05,3.17122]
[1779964156483,45.02,73303.446,0.0,0.01686,1e-05,3.17122]
[1779964156903,45.02,73303.446,0.0,0.01686,1e-05,3.17138]
[1779964162765,45.02,73313.454,0.0,0.01699,1e-05,3.19247]
[1779964167800,45.02,73314.154,0.0,0.01701,1e-05,3.19451]
[1779964173284,45.02,73313.698,0.0,0.017,1e-05,3.19262]
[1779964178877,45.03,73313.39,0.0,0.017,1e-05,3.19275]
[1779964184919,45.03,73313.338,0.0,0.017,1e-05,3.19339]
[1779964185612,45.03,73313.338,0.0,0.017,1e-05,3.19339]
[1779964185639,45.03,73313.338,0.0,0.017,1e-05,3.19339]
[1779964186096,45.03,73313.338,0.0,0.017,1e-05,3.19339]
[1779964194988,45.03,73322.622,0.0,0.01712,1e-05,3.21336]
[1779964201041,45.03,73324.442,0.0,0.01715,1e-05,3.21758]
[1779964206075,45.03,73321.628,0.0,0.01712,1e-05,3.2123]
[1779964211205,45.04,73319.638,0.0,0.01709,1e-05,3.20863]
[1779964215662,45.04,73313.492,0.0,0.01702,1e-05,3.19672]
[1779964215684,45.04,73313.492,0.0,0.01702,1e-05,3.19672]
[1779964216146,45.04,73313.492,0.0,0.01702,1e-05,3.19684]
[1779964216484,45.04,73313.492,0.0,0.01702,1e-05,3.19684]
[1779964217153,45.04,73313.492,0.0,0.01702,1e-05,3.19697]
[1779964222188,45.04,73308.51,0.0,0.01697,1e-05,3.18753]
[1779964227224,45.04,73313.702,0.0,0.01703,1e-05,3.19867]
[1779964232259,45.04,73314.244,0.0,0.01704,1e-05,3.19873]
[1779964237294,45.05,73314.222,0.0,0.01704,1e-05,3.19926]
[1779964242330,45.05,73313.614,0.0,0.01703,1e-05,3.1986]
[1779964245681,45.05,73312.846,0.0,0.01703,1e-05,3.19739]
[1779964245716,45.05,73312.846,0.0,0.01703,1e-05,3.19739]
[1779964245909,45.05,73312.846,0.0,0.01703,1e-05,3.19739]
[1779964252365,45.05,73311.894,0.0,0.01702,1e-05,3.19626]
[1779964253773,45.05,73312.766,0.0,0.01703,1e-05,3.19815]
[1779964256307,45.05,73315.292,0.0,0.01707,1e-05,3.2035]
[1779964259313,45.05,73315.544,0.0,0.01707,1e-05,3.20432]
[1779964264377,45.05,73306.92,0.0,0.01697,1e-05,3.18748]
[1779964269382,45.06,73307.006,0.0,0.01697,1e-05,3.18831]
[1779964274387,45.06,73306.806,0.0,0.01697,1e-05,3.18855]
[1779964275314,45.06,73306.806,0.0,0.01697,1e-05,3.18855]
[1779964275347,45.06,73306.806,0.0,0.01697,1e-05,3.18855]
[1779964275388,45.06,73306.542,0.0,0.01697,1e-05,3.18814]
[1779964275474,45.06,73306.542,0.0,0.01697,1e-05,3.18814]
[1779964275948,45.06,73306.542,0.0,0.01697,1e-05,3.18814]
[1779964276019,45.06,73306.542,0.0,0.01697,1e-05,3.18711]
[1779964277954,45.06,73305.992,0.0,0.01696,1e-05,3.18613]
[1779964283396,45.06,73305.806,0.0,0.01696,1e-05,3.18655]
[1779964288401,45.06,73299.58,0.0,0.01689,1e-05,3.17471]
[1779964293406,45.06,73299.074,0.0,0.01688,1e-05,3.17287]
[1779964298411,45.07,73299.394,0.0,0.01689,1e-05,3.17428]
[1779964303416,45.07,73299.972,0.0,0.0169,1e-05,3.1762]
[1779964305537,45.07,73300.064,0.0,0.0169,1e-05,3.17654]
[1779964305565,45.07,73300.064,0.0,0.0169,1e-05,3.17654]
[1779964305883,45.07,73300.064,0.0,0.0169,1e-05,3.17654]
[1779964314428,45.07,73301.284,0.0,0.01692,1e-05,3.1793]
[1779964319433,45.07,73300.622,0.0,0.01692,1e-05,3.17868]
[1779964324907,45.07,73305.754,0.0,0.01698,1e-05,3.18987]
[1779964329942,45.08,73305.338,0.0,0.01698,1e-05,3.18966]
[1779964334977,45.08,73303.75,0.0,0.01697,1e-05,3.18709]
[1779964335574,45.08,73303.75,0.0,0.01697,1e-05,3.18709]
[1779964335613,45.08,73303.75,0.0,0.01697,1e-05,3.18709]
[1779964336307,45.08,73303.75,0.0,0.01697,1e-05,3.18709]
[1779964341455,45.08,73303.498,0.0,0.01696,1e-05,3.18621]
[1779964347461,45.08,73305.096,0.0,0.01699,1e-05,3.19021]
[1779964352466,45.08,73305.328,0.0,0.01699,1e-05,3.1897]
[1779964358144,45.08,73305.974,0.0,0.017,1e-05,3.19174]
[1779964363179,45.09,73311.634,0.0,0.01707,1e-05,3.20375]
[1779964365606,45.09,73316.556,0.0,0.01713,1e-05,3.21392]
[1779964365632,45.09,73316.556,0.0,0.01713,1e-05,3.21392]
[1779964366313,45.09,73316.556,0.0,0.01713,1e-05,3.21392]
[1779964373249,45.08,73321.37,0.0,0.01719,1e-05,3.22312]
[1779964378491,45.09,73311.288,0.0,0.01707,1e-05,3.20307]
[1779964384326,45.09,73311.036,0.0,0.01707,1e-05,3.20317]
[1779964389361,45.09,73313.52,0.0,0.0171,1e-05,3.20868]
[1779964394396,45.09,73316.18,0.0,0.01714,1e-05,3.21451]
[1779964395454,45.09,73316.18,0.0,0.01714,1e-05,3.21451]
[1779964395488,45.09,73316.18,0.0,0.01714,1e-05,3.21451]
[1779964395508,45.09,73317.784,0.0,0.01716,1e-05,3.21786]
[1779964395878,45.09,73317.784,0.0,0.01716,1e-05,3.21786]
[1779964396017,45.09,73317.784,0.0,0.01716,1e-05,3.21786]
[1779964396410,45.09,73317.784,0.0,0.01715,1e-05,3.21677]
[1779964400042,45.09,73318.03,0.0,0.01716,1e-05,3.2175]
[1779964405518,45.09,73319.578,0.0,0.01718,1e-05,3.22107]
[1779964410523,45.09,73320.546,0.0,0.01719,1e-05,3.2234]
[1779964415528,45.09,73319.802,0.0,0.01718,1e-05,3.22063]
[1779964420533,45.09,73322.156,0.0,0.01721,1e-05,3.22577]
[1779964425537,45.09,73322.796,0.0,0.01722,1e-05,3.22739]
[1779964425747,45.09,73322.796,0.0,0.01722,1e-05,3.22739]
[1779964425774,45.09,73322.796,0.0,0.01722,1e-05,3.22739]
[1779964426084,45.09,73322.796,0.0,0.01722,1e-05,3.22739]
[1779964435547,45.09,73320.618,0.0,0.01719,1e-05,3.22252]
[1779964440552,45.09,73324.688,0.0,0.01724,1e-05,3.23113]
[1779964445557,45.09,73325.496,0.0,0.01725,1e-05,3.23304]
[1779964450563,45.09,73324.442,0.0,0.01724,1e-05,3.23116]
[1779964455568,45.09,73327.938,0.0,0.01729,1e-05,3.23856]
[1779964455592,45.09,73327.938,0.0,0.01729,1e-05,3.23856]
[1779964455620,45.09,73327.938,0.0,0.01729,1e-05,3.23856]
[1779964455945,45.09,73327.938,0.0,0.01729,1e-05,3.23856]
[1779964465578,45.09,73328.704,0.0,0.01729,1e-05,3.23937]
[1779964471584,45.09,73326.514,0.0,0.01726,1e-05,3.23357]
[1779964476590,45.09,73326.912,0.0,0.01726,1e-05,3.23463]
[1779964481595,45.09,73327.614,0.0,0.01727,1e-05,3.2363]
[1779964485429,45.1,73327.668,0.0,0.01727,1e-05,3.2365]
[1779964485462,45.1,73327.668,0.0,0.01727,1e-05,3.2365]
[1779964485530,45.1,73327.668,0.0,0.01728,1e-05,3.23659]
[1779964485920,45.1,73327.668,0.0,0.01728,1e-05,3.23659]
[1779964487052,45.09,73327.668,0.0,0.01727,1e-05,3.23551]
[1779964492087,45.09,73327.808,0.0,0.01727,1e-05,3.23603]
[1779964497122,45.09,73327.996,0.0,0.01728,1e-05,3.23664]
[1779964502157,45.09,73331.562,0.0,0.01732,1e-05,3.24406]
[1779964507195,45.09,73340.37,0.0,0.01743,1e-05,3.26217]
[1779964512228,45.09,73337.99,0.0,0.0174,1e-05,3.25732]
[1779964515365,45.09,73337.726,0.0,0.0174,1e-05,3.2568]
[1779964515389,45.09,73337.726,0.0,0.0174,1e-05,3.2568]
[1779964515478,45.09,73337.726,0.0,0.0174,1e-05,3.25681]
[1779964515990,45.09,73337.726,0.0,0.0174,1e-05,3.25681]
[1779964516631,45.09,73337.706,0.0,0.01739,1e-05,3.25561]
[1779964521636,45.09,73336.828,0.0,0.01738,1e-05,3.25388]
[1779964527334,45.09,73335.012,0.0,0.01736,1e-05,3.25027]
[1779964528844,45.09,73335.072,0.0,0.01736,1e-05,3.25041]
[1779964530262,45.09,73335.072,0.0,0.01736,1e-05,3.25045]
[1779964532291,45.09,73322.106,0.0,0.01719,1e-05,3.22243]
[1779964537404,45.09,73319.476,0.0,0.01716,1e-05,3.21753]
[1779964542440,45.09,73319.104,0.0,0.01716,1e-05,3.21716]
[1779964545597,45.09,73319.994,0.0,0.01717,1e-05,3.21911]
[1779964545629,45.09,73319.994,0.0,0.01717,1e-05,3.21911]
[1779964545661,45.1,73324.354,0.0,0.01722,1e-05,3.22807]
[1779964545911,45.1,73324.354,0.0,0.01722,1e-05,3.22807]
[1779964546468,45.1,73324.354,0.0,0.01723,1e-05,3.22811]
[1779964551503,45.1,73333.972,0.0,0.01735,1e-05,3.24793]
[1779964556538,45.1,73334.198,0.0,0.01735,1e-05,3.24852]
[1779964561573,45.1,73329.668,0.0,0.01729,1e-05,3.23941]
[1779964566608,45.1,73328.576,0.0,0.01728,1e-05,3.23739]
[1779964571686,45.1,73326.636,0.0,0.01726,1e-05,3.23365]
[1779964575425,45.1,73327.584,0.0,0.01727,1e-05,3.23573]
[1779964575452,45.1,73327.584,0.0,0.01727,1e-05,3.23573]
[1779964575671,45.1,73327.584,0.0,0.01727,1e-05,3.23578]
[1779964575845,45.1,73327.584,0.0,0.01727,1e-05,3.23578]
[1779964576691,45.1,73326.772,0.0,0.01726,1e-05,3.23417]
[1779964581696,45.1,73326.328,0.0,0.01726,1e-05,3.23351]
[1779964583958,45.1,73326.21,0.0,0.01726,1e-05,3.23332]
[1779964584006,45.1,73326.21,0.0,0.01726,1e-05,3.23332]
[1779964584699,45.1,73326.178,0.0,0.01725,1e-05,3.23218]
[1779964585078,45.1,73326.178,0.0,0.01725,1e-05,3.23218]
[1779964585692,45.09,73326.178,0.0,0.01724,1e-05,3.23106]
[1779964590705,45.09,73320.46,0.0,0.01717,1e-05,3.21969]
[1779964595714,45.09,73323.356,0.0,0.0172,1e-05,3.22434]
[1779964600719,45.1,73323.146,0.0,0.0172,1e-05,3.2242]
[1779964605595,45.1,73319.01,0.0,0.01715,1e-05,3.21607]
[1779964605631,45.1,73319.01,0.0,0.01715,1e-05,3.21607]
[1779964605695,45.1,73319.01,0.0,0.01715,1e-05,3.21615]
[1779964605987,45.1,73319.01,0.0,0.01715,1e-05,3.21615]
[1779964606725,45.1,73318.456,0.0,0.01715,1e-05,3.2151]
[1779964611730,45.1,73315.532,0.0,0.01711,1e-05,3.20957]
[1779964616735,45.1,73314.488,0.0,0.0171,1e-05,3.2079]
[1779964621740,45.1,73314.0,0.0,0.0171,1e-05,3.20737]
[1779964626745,45.1,73317.54,0.0,0.01715,1e-05,3.21499]
[1779964631750,45.1,73324.48,0.0,0.01724,1e-05,3.22944]
[1779964635473,45.1,73323.938,0.0,0.01723,1e-05,3.22851]
[1779964635501,45.1,73323.938,0.0,0.01723,1e-05,3.22851]
[1779964635574,45.1,73323.938,0.0,0.01723,1e-05,3.22856]
[1779964636201,45.1,73323.938,0.0,0.01723,1e-05,3.22856]
[1779964636759,45.1,73324.062,0.0,0.01722,1e-05,3.2277]
[1779964641764,45.1,73332.068,0.0,0.01733,1e-05,3.24433]
[1779964647770,45.1,73330.116,0.0,0.0173,1e-05,3.24053]
[1779964652775,45.1,73327.81,0.0,0.01727,1e-05,3.23441]
[1779964657781,45.1,73322.244,0.0,0.0172,1e-05,3.22333]
[1779964662785,45.1,73321.494,0.0,0.01719,1e-05,3.22213]
[1779964665287,45.11,73321.736,0.0,0.0172,1e-05,3.22276]
[1779964665323,45.11,73321.736,0.0,0.0172,1e-05,3.22276]
[1779964665420,45.11,73321.736,0.0,0.0172,1e-05,3.22283]
[1779964665903,45.11,73321.736,0.0,0.0172,1e-05,3.22283]
[1779964666465,45.11,73321.736,0.0,0.0172,1e-05,3.2229]
[1779964672351,45.11,73321.846,0.0,0.0172,1e-05,3.2235]
[1779964677386,45.11,73321.186,0.0,0.01719,1e-05,3.22249]
[1779964682421,45.11,73321.102,0.0,0.0172,1e-05,3.22265]
[1779964687457,45.11,73330.114,0.0,0.01731,1e-05,3.24131]
[1779964692491,45.11,73337.92,0.0,0.01741,1e-05,3.25739]
[1779964695695,45.11,73340.026,0.0,0.01743,1e-05,3.26172]
[1779964695739,45.11,73340.026,0.0,0.01743,1e-05,3.26172]
[1779964695820,45.11,73341.93,0.0,0.01746,1e-05,3.26564]
[1779964695941,45.11,73341.93,0.0,0.01746,1e-05,3.26564]
[1779964696519,45.11,73341.93,0.0,0.01746,1e-05,3.26563]
[1779964701553,45.11,73345.024,0.0,0.0175,1e-05,3.27195]
[1779964706589,45.11,73348.1,0.0,0.01754,1e-05,3.27817]
[1779964711625,45.11,73352.798,0.0,0.01759,1e-05,3.28606]
[1779964716841,45.11,73355.384,0.0,0.01762,1e-05,3.29112]
[1779964722702,45.11,73357.994,0.0,0.01765,1e-05,3.29621]
[1779964725420,45.11,73358.554,0.0,0.01765,1e-05,3.29725]
[1779964725463,45.11,73358.554,0.0,0.01765,1e-05,3.29725]
[1779964725723,45.11,73358.554,0.0,0.01765,1e-05,3.29719]
[1779964725910,45.11,73358.554,0.0,0.01765,1e-05,3.29719]
[1779964726730,45.11,73358.554,0.0,0.01765,1e-05,3.29713]
[1779964731771,45.1,73362.388,0.0,0.0177,1e-05,3.30475]
[1779964736861,45.1,73366.072,0.0,0.01774,1e-05,3.31203]
[1779964742848,45.1,73365.696,0.0,0.01774,1e-05,3.31077]
[1779964747873,45.1,73356.52,0.0,0.01762,1e-05,3.29141]
[1779964752878,45.1,73354.8,0.0,0.01759,1e-05,3.28762]
[1779964755468,45.1,73354.19,0.0,0.01759,1e-05,3.28628]
[1779964755485,45.1,73354.19,0.0,0.01759,1e-05,3.28628]
[1779964755568,45.1,73354.19,0.0,0.01759,1e-05,3.28624]
[1779964756106,45.1,73354.19,0.0,0.01759,1e-05,3.28624]
[1779964756882,45.1,73353.582,0.0,0.01758,1e-05,3.28494]
[1779964761887,45.1,73352.332,0.0,0.01756,1e-05,3.28218]
[1779964766892,45.1,73350.602,0.0,0.01754,1e-05,3.27846]
[1779964771897,45.1,73349.404,0.0,0.01751,1e-05,3.27425]
[1779964776902,45.1,73348.612,0.0,0.0175,1e-05,3.27252]
[1779964781909,45.1,73348.178,0.0,0.0175,1e-05,3.27155]
[1779964785333,45.1,73347.248,0.0,0.01749,1e-05,3.2696]
[1779964785358,45.1,73347.248,0.0,0.01749,1e-05,3.2696]
[1779964785553,45.1,73347.248,0.0,0.01749,1e-05,3.26958]
[1779964785953,45.1,73347.248,0.0,0.01749,1e-05,3.26958]
[1779964786487,45.1,73347.248,0.0,0.01749,1e-05,3.26957]
[1779964792191,45.1,73347.008,0.0,0.01748,1e-05,3.26903]
[1779964797925,45.1,73346.114,0.0,0.01747,1e-05,3.26714]
[1779964802930,45.1,73345.542,0.0,0.01746,1e-05,3.26593]
[1779964807935,45.1,73363.418,0.0,0.01769,1e-05,3.30274]
[1779964812940,45.1,73367.612,0.0,0.01774,1e-05,3.3111]
[1779964817945,45.09,73371.576,0.0,0.01779,1e-05,3.31895]
[1779964823951,45.09,73372.782,0.0,0.0178,1e-05,3.32089]
[1779964829455,45.09,73373.81,0.0,0.01781,1e-05,3.32245]
[1779964834490,45.09,73373.824,0.0,0.0178,1e-05,3.32036]
[1779964839525,45.09,73375.88,0.0,0.01782,1e-05,3.32415]
[1779964844561,45.09,73375.684,0.0,0.01782,1e-05,3.32324]
[1779964845600,45.09,73375.684,0.0,0.01782,1e-05,3.32324]
[1779964845672,45.09,73375.684,0.0,0.01782,1e-05,3.32324]
[1779964845902,45.09,73375.684,0.0,0.01782,1e-05,3.32324]
[1779964854984,45.08,73392.784,0.0,0.01803,1e-05,3.35767]
[1779964860673,45.08,73395.072,0.0,0.01805,1e-05,3.36152]
[1779964865708,45.08,73404.324,0.0,0.01817,1e-05,3.38014]
[1779964871002,45.07,73407.436,0.0,0.0182,1e-05,3.38572]
[1779964875561,45.07,73407.37,0.0,0.01819,1e-05,3.38477]
[1779964875604,45.07,73407.37,0.0,0.01819,1e-05,3.38477]
[1779964875779,45.07,73407.37,0.0,0.01819,1e-05,3.38456]
[1779964876025,45.07,73407.37,0.0,0.01819,1e-05,3.38456]
[1779964876786,45.07,73407.37,0.0,0.01819,1e-05,3.38439]
[1779964881821,45.07,73397.746,0.0,0.01806,1e-05,3.3632]
[1779964886856,45.07,73397.958,0.0,0.01806,1e-05,3.36282]
[1779964891891,45.06,73397.836,0.0,0.01804,1e-05,3.3601]
[1779964896925,45.06,73398.378,0.0,0.01805,1e-05,3.36044]
[1779964902039,45.06,73400.376,0.0,0.01807,1e-05,3.36385]
[1779964905710,45.06,73400.936,0.0,0.01807,1e-05,3.36453]
[1779964905735,45.06,73400.936,0.0,0.01807,1e-05,3.36453]
[1779964905839,45.06,73400.936,0.0,0.01807,1e-05,3.36436]
[1779964906061,45.06,73400.936,0.0,0.01807,1e-05,3.36436]
[1779964906997,45.06,73400.936,0.0,0.01807,1e-05,3.3642]
[1779964912032,45.05,73401.278,0.0,0.01807,1e-05,3.36409]
[1779964918055,45.05,73401.774,0.0,0.01807,1e-05,3.36415]
[1779964923060,45.05,73402.128,0.0,0.01807,1e-05,3.36407]
[1779964928065,45.04,73401.962,0.0,0.01806,1e-05,3.3629]
[1779964933071,45.04,73406.606,0.0,0.01811,1e-05,3.37184]
[1779964935241,45.04,73406.854,0.0,0.01812,1e-05,3.37219]
[1779964935283,45.04,73406.854,0.0,0.01812,1e-05,3.37219]
[1779964935964,45.04,73406.854,0.0,0.01812,1e-05,3.37219]
[1779964943081,45.03,73405.378,0.0,0.01808,1e-05,3.36633]
[1779964948087,45.03,73405.124,0.0,0.01807,1e-05,3.36496]
[1779964953093,45.03,73405.494,0.0,0.01806,1e-05,3.36327]
[1779964958098,45.03,73409.046,0.0,0.0181,1e-05,3.36993]
[1779964963103,45.02,73407.922,0.0,0.01808,1e-05,3.36671]
[1779964965439,45.02,73406.196,0.0,0.01806,1e-05,3.36274]
[1779964965882,45.02,73406.196,0.0,0.01806,1e-05,3.36274]
[1779964974114,45.02,73408.26,0.0,0.01808,1e-05,3.36562]
[1779964979119,45.02,73408.21,0.0,0.01807,1e-05,3.3647]
[1779964984124,45.01,73403.878,0.0,0.01801,1e-05,3.35477]
[1779964989575,45.01,73405.064,0.0,0.01802,1e-05,3.35638]
[1779964995679,45.01,73405.502,0.0,0.01802,1e-05,3.35672]
[1779964995917,45.01,73405.502,0.0,0.01802,1e-05,3.35672]
[1779964995945,45.01,73405.502,0.0,0.01802,1e-05,3.35672]
[1779965001659,45.01,73407.174,0.0,0.01804,1e-05,3.35905]
[1779965006694,45.0,73407.402,0.0,0.01803,1e-05,3.35877]
[1779965011729,45.0,73407.2,0.0,0.01802,1e-05,3.35595]
[1779965016764,45.0,73406.508,0.0,0.018,1e-05,3.35377]
[1779965022163,45.0,73406.744,0.0,0.018,1e-05,3.35357]
[1779965025543,45.0,73406.658,0.0,0.018,1e-05,3.35296]
[1779965025585,45.0,73406.658,0.0,0.018,1e-05,3.35296]
[1779965025798,45.0,73406.658,0.0,0.018,1e-05,3.35296]
[1779965033887,44.99,73404.918,0.0,0.01797,1e-05,3.34806]
[1779965042183,44.99,73405.596,0.0,0.01797,1e-05,3.34843]
[1779965047984,44.99,73405.87,0.0,0.01797,1e-05,3.34821]
[1779965054027,44.98,73405.056,0.0,0.01795,1e-05,3.34573]
[1779965055277,44.98,73405.056,0.0,0.01795,1e-05,3.3456]
[1779965055323,44.98,73405.056,0.0,0.01795,1e-05,3.3456]
[1779965055779,44.98,73405.056,0.0,0.01795,1e-05,3.3456]
[1779965061340,44.98,73405.216,0.0,0.01794,1e-05,3.344]
[1779965069132,44.97,73406.714,0.0,0.01796,1e-05,3.34615]
[1779965074167,44.97,73406.262,0.0,0.01794,1e-05,3.34293]
[1779965079202,44.97,73407.442,0.0,0.01795,1e-05,3.3448]
[1779965084226,44.97,73404.04,0.0,0.0179,1e-05,3.33707]
[1779965085378,44.97,73404.16,0.0,0.0179,1e-05,3.33721]
[1779965086016,44.97,73404.16,0.0,0.0179,1e-05,3.33721]
[1779965094236,44.96,73405.768,0.0,0.01791,1e-05,3.33841]
[1779965099241,44.96,73406.86,0.0,0.01792,1e-05,3.34014]
[1779965105247,44.96,73406.064,0.0,0.01791,1e-05,3.33779]
[1779965110252,44.96,73399.334,0.0,0.01782,1e-05,3.32317]
[1779965115257,44.96,73400.95,0.0,0.01783,1e-05,3.32609]
[1779965115533,44.96,73400.95,0.0,0.01783,1e-05,3.32609]
[1779965115858,44.96,73400.95,0.0,0.01783,1e-05,3.32609]
[1779965125270,44.95,73401.962,0.0,0.01783,1e-05,3.32613]
[1779965130275,44.95,73401.81,0.0,0.01783,1e-05,3.32536]
[1779965136281,44.95,73401.404,0.0,0.01781,1e-05,3.32237]
[1779965142287,44.95,73400.148,0.0,0.01779,1e-05,3.31925]
[1779965145310,44.94,73399.69,0.0,0.01779,1e-05,3.31807]
[1779965145345,44.94,73399.69,0.0,0.01779,1e-05,3.31807]
[1779965146290,44.94,73399.69,0.0,0.01779,1e-05,3.31807]
[1779965146291,44.94,73398.902,0.0,0.01777,1e-05,3.31516]
[1779965146671,44.94,73398.902,0.0,0.01777,1e-05,3.31516]
[1779965152297,44.94,73397.376,0.0,0.01775,1e-05,3.31154]
[1779965157304,44.94,73396.094,0.0,0.01773,1e-05,3.30853]
[1779965162310,44.94,73398.76,0.0,0.01776,1e-05,3.31378]
[1779965167821,44.93,73420.78,0.0,0.01803,1e-05,3.35837]
[1779965174945,44.93,73438.412,0.0,0.01826,1e-05,3.39465]
[1779965175662,44.93,73438.412,0.0,0.01826,1e-05,3.39445]
[1779965175918,44.93,73438.412,0.0,0.01826,1e-05,3.39445]
[1779965186342,44.92,73436.946,0.0,0.01822,1e-05,3.38917]
[1779965191988,44.92,73437.54,0.0,0.01821,1e-05,3.38759]
[1779965194960,44.92,73445.478,0.0,0.01832,1e-05,3.40408]
[1779965195773,44.92,73445.478,0.0,0.01831,1e-05,3.40386]
[1779965201357,44.91,73446.18,0.0,0.01831,1e-05,3.40307]
[1779965205554,44.91,73445.374,0.0,0.01829,1e-05,3.40049]
[1779965205782,44.91,73445.374,0.0,0.01829,1e-05,3.40049]
[1779965211122,44.9,73445.434,0.0,0.01828,1e-05,3.39839]
[1779965216156,44.9,73446.034,0.0,0.01828,1e-05,3.39864]
[1779965217619,44.9,73446.556,0.0,0.01829,1e-05,3.39954]
[1779965224213,44.89,73443.158,0.0,0.01823,1e-05,3.39088]
[1779965230254,44.89,73442.448,0.0,0.01822,1e-05,3.38822]
[1779965234653,44.89,73441.164,0.0,0.0182,1e-05,3.38474]
[1779965235607,44.89,73441.164,0.0,0.01819,1e-05,3.38456]
[1779965235645,44.89,73441.164,0.0,0.01819,1e-05,3.38456]
[1779965236121,44.89,73441.164,0.0,0.01819,1e-05,3.38456]
[1779965247375,44.88,73440.648,0.0,0.01817,1e-05,3.38014]
[1779965251406,44.87,73423.07,0.0,0.01791,1e-05,3.33888]
[1779965251689,44.87,73423.07,0.0,0.01791,1e-05,3.33888]
[1779965257414,44.87,73422.436,0.0,0.0179,1e-05,3.33697]
[1779965262419,44.87,73426.426,0.0,0.01795,1e-05,3.34486]
[1779965264421,44.87,73450.098,0.0,0.01826,1e-05,3.39473]
[1779965265722,44.86,73451.276,0.0,0.01827,1e-05,3.39705]
[1779965265731,44.86,73451.276,0.0,0.01827,1e-05,3.39705]
[1779965266010,44.86,73451.276,0.0,0.01827,1e-05,3.39705]
[1779965271428,44.83,73460.078,0.0,0.01832,1e-05,3.40468]
[1779965276432,44.8,73463.114,0.0,0.01829,1e-05,3.40088]
[1779965281437,44.77,73464.22,0.0,0.01825,1e-05,3.39347]
[1779965286442,44.75,73464.168,0.0,0.0182,1e-05,3.38597]
[1779965291447,44.73,73477.398,0.0,0.01834,1e-05,3.4087]
[1779965295683,44.73,73485.758,0.0,0.01844,1e-05,3.42575]
[1779965295848,44.73,73485.758,0.0,0.01844,1e-05,3.42575]
[1779965302460,44.72,73487.912,0.0,0.01846,1e-05,3.42775]
[1779965306035,44.72,73488.522,0.0,0.01846,1e-05,3.42835]
[1779965307466,44.72,73467.244,0.0,0.01817,1e-05,3.38228]
[1779965312471,44.72,73470.398,0.0,0.0182,1e-05,3.38657]
[1779965317476,44.72,73472.196,0.0,0.01822,1e-05,3.38954]
[1779965322068,44.71,73471.676,0.0,0.01821,1e-05,3.38774]
[1779965325367,44.71,73470.734,0.0,0.01819,1e-05,3.38522]
[1779965326097,44.71,73470.734,0.0,0.01819,1e-05,3.38505]
[1779965331972,44.71,73468.398,0.0,0.01815,1e-05,3.37798]
[1779965337008,44.7,73457.504,0.0,0.018,1e-05,3.35422]
[1779965342043,44.7,73449.812,0.0,0.0179,1e-05,3.33749]
[1779965345422,44.7,73449.784,0.0,0.0179,1e-05,3.33726]
[1779965351339,44.7,73444.002,0.0,0.01782,1e-05,3.32468]
[1779965351373,44.7,73444.002,0.0,0.01782,1e-05,3.32468]
[1779965352070,44.7,73444.002,0.0,0.01782,1e-05,3.32462]
[1779965355760,44.7,73436.842,0.0,0.01772,1e-05,3.30844]
[1779965355765,44.7,73436.842,0.0,0.01772,1e-05,3.30844]
[1779965355939,44.7,73436.842,0.0,0.01772,1e-05,3.30844]
[1779965361176,44.69,73433.318,0.0,0.01767,1e-05,3.29971]
[1779965366211,44.69,73434.342,0.0,0.01768,1e-05,3.30175]
[1779965371530,44.69,73431.904,0.0,0.01764,1e-05,3.29495]
[1779965377288,44.69,73431.978,0.0,0.01764,1e-05,3.29503]
[1779965382323,44.69,73432.332,0.0,0.01764,1e-05,3.29571]
[1779965385641,44.69,73431.666,0.0,0.01763,1e-05,3.29429]
[1779965385678,44.69,73431.666,0.0,0.01763,1e-05,3.29429]
[1779965385860,44.69,73431.666,0.0,0.01763,1e-05,3.29429]
[1779965389258,44.69,73431.662,0.0,0.01763,1e-05,3.29308]
[1779965389691,44.69,73431.662,0.0,0.01763,1e-05,3.29307]
[1779965389947,44.69,73431.662,0.0,0.01763,1e-05,3.29307]
[1779965392552,44.69,73403.054,0.0,0.01726,1e-05,3.23378]
[1779965393511,44.69,73403.054,0.0,0.01726,1e-05,3.23378]
[1779965395535,44.69,73403.1,0.0,0.01727,1e-05,3.23405]
[1779965399181,44.69,73402.572,0.0,0.01726,1e-05,3.23333]
[1779965404480,44.69,73408.266,0.0,0.01734,1e-05,3.24557]
[1779965407521,44.69,73408.15,0.0,0.01734,1e-05,3.24547]
[1779965409592,44.69,73403.996,0.0,0.01728,1e-05,3.23714]
[1779965411232,44.69,73403.996,0.0,0.01729,1e-05,3.23725]
[1779965414242,44.69,73392.75,0.0,0.01715,1e-05,3.21445]
[1779965415444,44.7,73392.75,0.0,0.01715,1e-05,3.21457]
[1779965415491,44.7,73392.75,0.0,0.01715,1e-05,3.21457]
[1779965415557,44.7,73392.75,0.0,0.01715,1e-05,3.2147]
[1779965415925,44.7,73392.75,0.0,0.01715,1e-05,3.2147]
[1779965416564,44.69,73392.75,0.0,0.01714,1e-05,3.21365]
[1779965421586,44.69,73390.388,0.0,0.01712,1e-05,3.20944]
[1779965426591,44.7,73387.212,0.0,0.01708,1e-05,3.20364]
[1779965431599,44.7,73386.446,0.0,0.01707,1e-05,3.20118]
[1779965432563,44.7,73386.446,0.0,0.01707,1e-05,3.20118]
[1779965433292,44.7,73386.91,0.0,0.01707,1e-05,3.20227]
[1779965435606,44.7,73362.608,0.0,0.01678,1e-05,3.15337]
[1779965437075,44.7,73363.164,0.0,0.01678,1e-05,3.15472]
[1779965439103,44.7,73362.84,0.0,0.01678,1e-05,3.15451]
[1779965444615,44.71,73365.086,0.0,0.01682,1e-05,3.16033]
[1779965445661,44.71,73365.596,0.0,0.01683,1e-05,3.16157]
[1779965445711,44.71,73365.596,0.0,0.01683,1e-05,3.16157]
[1779965445923,44.71,73365.596,0.0,0.01683,1e-05,3.16157]
[1779965450618,44.71,73367.622,0.0,0.01685,1e-05,3.16534]
[1779965455625,44.71,73370.534,0.0,0.01689,1e-05,3.17243]
[1779965460630,44.71,73370.78,0.0,0.0169,1e-05,3.17388]
[1779965465635,44.72,73377.036,0.0,0.01698,1e-05,3.1875]
[1779965470646,44.72,73372.07,0.0,0.01693,1e-05,3.17826]
[1779965474609,44.72,73370.87,0.0,0.01692,1e-05,3.17636]
[1779965475022,44.72,73370.87,0.0,0.01692,1e-05,3.17654]
[1779965476988,44.72,73370.87,0.0,0.01692,1e-05,3.17672]
[1779965477874,44.72,73370.87,0.0,0.01692,1e-05,3.1771]
[1779965478679,44.74,73280.674,0.0,0.01586,1e-05,3.00224]
[1779965479501,44.74,73280.674,0.0,0.01586,1e-05,3.00224]
[1779965479587,44.75,73280.674,0.0,0.01589,1e-05,3.00733]
[1779965480798,44.75,73266.518,0.0,0.01573,1e-05,2.9803]
[1779965480802,44.75,73266.518,0.0,0.01573,1e-05,2.9803]
[1779965481230,44.75,73266.518,0.0,0.01573,1e-05,2.9803]
[1779965481682,44.75,73286.384,0.0,0.01596,1e-05,3.01897]
[1779965482786,44.76,73304.214,0.0,0.01618,1e-05,3.05438]
[1779965483137,44.76,73304.214,0.0,0.01619,1e-05,3.05692]
[1779965484202,44.76,73304.214,0.0,0.01619,1e-05,3.05692]
[1779965484236,44.76,73304.214,0.0,0.01619,1e-05,3.05692]
[1779965485136,44.76,73346.7,0.0,0.01671,1e-05,3.1417]
[1779965486522,44.76,73346.7,0.0,0.01671,1e-05,3.1417]
[1779965486565,44.76,73346.7,0.0,0.01671,1e-05,3.1417]
[1779965486950,44.76,73346.7,0.0,0.01671,1e-05,3.1417]
[1779965487691,44.76,73346.392,0.0,0.0167,1e-05,3.14108]
[1779965488099,44.76,73346.392,0.0,0.0167,1e-05,3.14108]
[1779965488158,44.76,73346.392,0.0,0.0167,1e-05,3.14108]
[1779965489896,44.76,73345.048,0.0,0.01669,1e-05,3.13837]
[1779965490172,44.76,73345.048,0.0,0.01669,1e-05,3.13837]
[1779965490697,44.76,73345.048,0.0,0.01669,1e-05,3.13837]
[1779965491316,44.76,73345.048,0.0,0.01669,1e-05,3.13837]
[1779965491417,44.76,73345.048,0.0,0.01668,1e-05,3.13679]
[1779965493343,44.76,73354.472,0.0,0.01679,1e-05,3.15582]
[1779965496236,44.75,73342.856,0.0,0.01663,1e-05,3.12874]
[1779965501705,44.74,73339.934,0.0,0.01656,1e-05,3.11758]
[1779965507294,44.72,73339.346,0.0,0.01653,1e-05,3.11205]
[1779965512720,44.71,73318.398,0.0,0.01624,1e-05,3.06552]
[1779965518372,44.7,73318.236,0.0,0.01622,1e-05,3.0613]
[1779965522329,44.69,73316.418,0.0,0.01618,1e-05,3.05539]
[1779965523578,44.69,73316.418,0.0,0.01618,1e-05,3.05463]
[1779965526589,44.68,73310.174,0.0,0.01608,1e-05,3.03932]
[1779965529469,44.67,73302.718,0.0,0.01598,1e-05,3.02254]
[1779965529495,44.67,73302.718,0.0,0.01598,1e-05,3.02254]
[1779965530669,44.67,73302.718,0.0,0.01598,1e-05,3.02254]
[1779965535683,44.68,73297.462,0.0,0.01594,1e-05,3.0149]
[1779965535700,44.68,73297.462,0.0,0.01594,1e-05,3.0149]
[1779965535720,44.68,73297.462,0.0,0.01594,1e-05,3.0149]
[1779965535724,44.68,73297.462,0.0,0.01594,1e-05,3.0149]
[1779965535957,44.68,73297.462,0.0,0.01594,1e-05,3.0149]
[1779965536180,44.68,73297.462,0.0,0.01594,1e-05,3.0149]
[1779965540204,44.69,73293.916,0.0,0.01591,1e-05,3.01024]
[1779965546573,44.69,73293.124,0.0,0.01592,1e-05,3.01146]
[1779965551608,44.7,73283.264,0.0,0.01581,1e-05,2.99313]
[1779965556760,44.71,73272.784,0.0,0.0157,1e-05,2.97588]
[1779965561765,44.72,73276.126,0.0,0.01576,1e-05,2.98488]
[1779965565346,44.72,73274.77,0.0,0.01575,1e-05,2.98324]
[1779965565381,44.72,73274.77,0.0,0.01575,1e-05,2.98324]
[1779965565706,44.72,73274.77,0.0,0.01575,1e-05,2.98374]
[1779965565948,44.72,73274.77,0.0,0.01575,1e-05,2.98374]
[1779965566713,44.72,73274.77,0.0,0.01575,1e-05,2.98311]
[1779965571775,44.73,73277.426,0.0,0.0158,1e-05,2.99121]
[1779965576779,44.74,73279.31,0.0,0.01583,1e-05,2.99727]
[1779965581784,44.75,73279.54,0.0,0.01585,1e-05,3.00008]
[1779965587790,44.76,73284.294,0.0,0.01592,1e-05,3.01208]
[1779965592794,44.76,73281.056,0.0,0.0159,1e-05,3.00803]
[1779965595697,44.76,73281.056,0.0,0.0159,1e-05,3.00849]
[1779965595745,44.76,73281.056,0.0,0.0159,1e-05,3.00849]
[1779965595782,44.77,73281.056,0.0,0.01591,1e-05,3.00894]
[1779965596177,44.77,73281.056,0.0,0.01591,1e-05,3.00894]
[1779965596317,44.77,73281.056,0.0,0.01591,1e-05,3.00894]
[1779965596798,44.77,73281.254,0.0,0.01591,1e-05,3.01023]
[1779965599179,44.77,73280.518,0.0,0.01591,1e-05,3.0097]
[1779965605526,44.78,73282.528,0.0,0.01595,1e-05,3.01585]
[1779965611814,44.79,73281.072,0.0,0.01594,1e-05,3.01501]
[1779965616819,44.8,73283.3,0.0,0.01598,1e-05,3.02154]
[1779965621824,44.8,73283.188,0.0,0.016,1e-05,3.02345]
[1779965625552,44.81,73282.56,0.0,0.016,1e-05,3.0235]
[1779965625583,44.81,73282.56,0.0,0.016,1e-05,3.0235]
[1779965625679,44.81,73282.56,0.0,0.016,1e-05,3.0235]
[1779965625878,44.81,73282.56,0.0,0.016,1e-05,3.0235]
[1779965626829,44.81,73282.472,0.0,0.01599,1e-05,3.02304]
[1779965631834,44.81,73279.054,0.0,0.01597,1e-05,3.01851]
[1779965636839,44.82,73279.242,0.0,0.01598,1e-05,3.02103]
[1779965641844,44.83,73278.232,0.0,0.01598,1e-05,3.0212]
[1779965648851,44.84,73279.478,0.0,0.01602,1e-05,3.02659]
[1779965649990,44.84,73279.018,0.0,0.01601,1e-05,3.02611]
[1779965655337,44.84,73277.304,0.0,0.016,1e-05,3.02444]
[1779965655359,44.84,73277.304,0.0,0.016,1e-05,3.02444]
[1779965655437,44.84,73277.304,0.0,0.01601,1e-05,3.02486]
[1779965656046,44.84,73277.304,0.0,0.01601,1e-05,3.02486]
[1779965656859,44.84,73278.202,0.0,0.01602,1e-05,3.02631]
[1779965661864,44.85,73278.696,0.0,0.01603,1e-05,3.02934]
[1779965666378,44.85,73278.83,0.0,0.01604,1e-05,3.03082]
[1779965671874,44.86,73289.54,0.0,0.01618,1e-05,3.05288]
[1779965677881,44.87,73288.658,0.0,0.01618,1e-05,3.053]
[1779965680884,44.87,73311.522,0.0,0.01646,1e-05,3.09961]
[1779965683416,44.87,73311.522,0.0,0.01646,1e-05,3.0999]
[1779965685707,44.87,73312.21,0.0,0.01648,1e-05,3.10185]
[1779965685889,44.87,73312.694,0.0,0.01648,1e-05,3.10224]
[1779965685969,44.87,73312.694,0.0,0.01648,1e-05,3.10224]
[1779965685994,44.87,73312.694,0.0,0.01648,1e-05,3.10224]
[1779965686890,44.87,73313.276,0.0,0.01649,1e-05,3.10369]
[1779965692588,44.88,73313.888,0.0,0.0165,1e-05,3.10633]
[1779965697623,44.88,73313.486,0.0,0.01651,1e-05,3.10694]
[1779965702906,44.89,73314.214,0.0,0.01653,1e-05,3.11006]
[1779965707911,44.89,73314.162,0.0,0.01653,1e-05,3.11133]
[1779965713736,44.9,73310.726,0.0,0.0165,1e-05,3.10586]
[1779965715489,44.9,73312.052,0.0,0.01652,1e-05,3.10906]
[1779965715919,44.9,73313.926,0.0,0.01654,1e-05,3.11192]
[1779965715986,44.9,73313.926,0.0,0.01654,1e-05,3.11192]
[1779965716757,44.9,73313.926,0.0,0.01654,1e-05,3.11192]
[1779965721924,44.9,73313.25,0.0,0.01654,1e-05,3.11218]
[1779965727930,44.91,73313.452,0.0,0.01655,1e-05,3.1142]
[1779965733876,44.91,73314.104,0.0,0.01656,1e-05,3.11525]
[1779965738941,44.91,73325.548,0.0,0.01671,1e-05,3.13959]
[1779965743946,44.92,73324.734,0.0,0.0167,1e-05,3.13885]
[1779965745642,44.92,73328.396,0.0,0.01675,1e-05,3.14665]
[1779965745729,44.92,73328.396,0.0,0.01675,1e-05,3.14665]
[1779965745782,44.92,73328.396,0.0,0.01675,1e-05,3.14665]
[1779965746090,44.92,73328.396,0.0,0.01675,1e-05,3.14665]
[1779965746950,44.92,73328.524,0.0,0.01675,1e-05,3.14617]
[1779965751955,44.92,73328.81,0.0,0.01676,1e-05,3.14779]
[1779965757037,44.92,73327.292,0.0,0.01675,1e-05,3.14579]
[1779965762072,44.92,73333.332,0.0,0.01683,1e-05,3.15893]
[1779965767111,44.93,73331.652,0.0,0.01681,1e-05,3.15651]
[1779965772975,44.93,73330.23,0.0,0.0168,1e-05,3.15482]
[1779965775710,44.93,73330.616,0.0,0.01681,1e-05,3.15599]
[1779965775736,44.93,73330.616,0.0,0.01681,1e-05,3.15599]
[1779965775794,44.93,73330.616,0.0,0.01681,1e-05,3.15599]
[1779965776155,44.93,73330.616,0.0,0.01681,1e-05,3.15599]
[1779965776173,44.93,73330.616,0.0,0.0168,1e-05,3.15502]
[1779965781984,44.93,73328.694,0.0,0.01679,1e-05,3.15235]
[1779965787990,44.94,73328.004,0.0,0.01679,1e-05,3.15216]
[1779965793009,44.94,73327.512,0.0,0.01678,1e-05,3.15039]
[1779965798016,44.94,73326.634,0.0,0.01677,1e-05,3.14984]
[1779965804032,44.95,73326.788,0.0,0.01678,1e-05,3.15137]
[1779965805498,44.95,73326.61,0.0,0.01678,1e-05,3.15121]
[1779965805851,44.95,73326.61,0.0,0.01678,1e-05,3.15121]
[1779965805958,44.95,73326.61,0.0,0.01678,1e-05,3.15121]
[1779965806585,44.95,73326.61,0.0,0.01678,1e-05,3.15121]
[1779965812040,44.95,73326.656,0.0,0.01678,1e-05,3.15156]
[1779965817045,44.95,73326.492,0.0,0.01679,1e-05,3.15223]
[1779965822050,44.95,73326.36,0.0,0.01679,1e-05,3.15295]
[1779965827055,44.96,73325.882,0.0,0.01679,1e-05,3.15298]
[1779965832060,44.96,73327.148,0.0,0.01682,1e-05,3.1565]
[1779965835566,44.96,73326.87,0.0,0.01682,1e-05,3.15651]
[1779965835806,44.96,73326.87,0.0,0.01682,1e-05,3.15651]
[1779965843071,44.97,73326.584,0.0,0.01682,1e-05,3.15746]
[1779965849077,44.97,73326.474,0.0,0.01683,1e-05,3.15837]
[1779965855083,44.97,73326.286,0.0,0.01682,1e-05,3.15752]
[1779965860088,44.98,73327.194,0.0,0.01684,1e-05,3.16029]
[1779965865521,44.98,73326.71,0.0,0.01684,1e-05,3.16005]
[1779965865829,44.98,73326.71,0.0,0.01684,1e-05,3.16023]
[1779965866119,44.98,73326.71,0.0,0.01684,1e-05,3.16023]
[1779965867094,44.98,73329.792,0.0,0.01687,1e-05,3.16565]
[1779965872099,44.98,73328.864,0.0,0.01687,1e-05,3.16464]
[1779965877104,44.98,73329.328,0.0,0.01688,1e-05,3.16644]
[1779965882109,44.99,73332.168,0.0,0.01692,1e-05,3.17301]
[1779965887114,44.99,73331.42,0.0,0.01691,1e-05,3.17231]
[1779965891387,44.99,73331.916,0.0,0.01692,1e-05,3.17379]
[1779965891598,44.99,73331.916,0.0,0.01692,1e-05,3.17379]
[1779965894705,44.99,73333.474,0.0,0.01695,1e-05,3.17744]
[1779965895490,44.99,73333.474,0.0,0.01695,1e-05,3.17766]
[1779965895513,44.99,73333.474,0.0,0.01695,1e-05,3.17766]
[1779965896123,44.99,73312.436,0.0,0.01668,1e-05,3.13454]
[1779965896562,44.99,73312.436,0.0,0.01668,1e-05,3.13454]
[1779965897124,44.99,73313.774,0.0,0.0167,1e-05,3.13745]
[1779965897727,44.99,73313.774,0.0,0.0167,1e-05,3.13745]
[1779965900737,44.99,73318.174,0.0,0.01676,1e-05,3.1467]
[1779965904540,44.99,73321.194,0.0,0.0168,1e-05,3.15356]
[1779965904908,44.99,73321.194,0.0,0.0168,1e-05,3.15356]
[1779965905401,44.99,73321.194,0.0,0.0168,1e-05,3.15378]
[1779965906157,45.0,73321.194,0.0,0.0168,1e-05,3.15403]
[1779965908132,45.0,73286.804,0.0,0.01639,1e-05,3.08627]
[1779965909163,45.0,73288.912,0.0,0.01642,1e-05,3.09075]
[1779965913351,45.0,73289.304,0.0,0.01642,1e-05,3.09114]
[1779965919146,45.01,73288.47,0.0,0.01642,1e-05,3.09125]
[1779965924151,45.01,73294.928,0.0,0.01651,1e-05,3.10549]
[1779965925309,45.01,73295.666,0.0,0.01652,1e-05,3.10723]
[1779965925334,45.01,73295.666,0.0,0.01652,1e-05,3.10723]
[1779965925796,45.01,73295.666,0.0,0.01652,1e-05,3.10723]
[1779965934162,45.02,73304.296,0.0,0.01664,1e-05,3.12667]
[1779965939167,45.02,73302.19,0.0,0.01662,1e-05,3.12363]
[1779965944172,45.03,73301.764,0.0,0.01662,1e-05,3.12399]
[1779965949177,45.03,73303.342,0.0,0.01665,1e-05,3.12831]
[1779965954182,45.03,73305.686,0.0,0.01668,1e-05,3.13412]
[1779965955413,45.03,73305.686,0.0,0.01668,1e-05,3.13412]
[1779965955443,45.03,73305.686,0.0,0.01668,1e-05,3.13412]
[1779965955905,45.03,73305.686,0.0,0.01668,1e-05,3.13412]
[1779965964192,45.04,73304.272,0.0,0.01668,1e-05,3.13347]
[1779965969197,45.05,73302.694,0.0,0.01667,1e-05,3.13141]
[1779965974202,45.05,73302.958,0.0,0.01667,1e-05,3.13147]
[1779965979631,45.05,73302.208,0.0,0.01667,1e-05,3.13109]
[1779965985223,45.06,73300.194,0.0,0.01665,1e-05,3.12844]
[1779965985540,45.06,73300.194,0.0,0.01665,1e-05,3.12844]
[1779965985567,45.06,73300.194,0.0,0.01665,1e-05,3.12844]
[1779965985835,45.06,73300.194,0.0,0.01665,1e-05,3.12844]
[1779965995233,45.06,73287.708,0.0,0.01652,1e-05,3.106]
[1779966001239,45.07,73283.906,0.0,0.01648,1e-05,3.10006]
[1779966007245,45.07,73288.29,0.0,0.01654,1e-05,3.11009]
[1779966012287,45.08,73286.758,0.0,0.01653,1e-05,3.10832]
[1779966015700,45.08,73275.13,0.0,0.0164,1e-05,3.08614]
[1779966016028,45.08,73275.13,0.0,0.0164,1e-05,3.08614]
[1779966020215,45.08,73275.494,0.0,0.01641,1e-05,3.08805]
[1779966024772,45.09,73276.472,0.0,0.01643,1e-05,3.09171]
[1779966026752,45.09,73276.472,0.0,0.01643,1e-05,3.09203]
[1779966029764,45.09,73269.586,0.0,0.01636,1e-05,3.07967]
[1779966035019,45.1,73271.828,0.0,0.01639,1e-05,3.08401]
[1779966040054,45.1,73276.422,0.0,0.01645,1e-05,3.09449]
[1779966045286,45.11,73281.93,0.0,0.01653,1e-05,3.10697]
[1779966045501,45.11,73281.93,0.0,0.01653,1e-05,3.10697]
[1779966045542,45.11,73281.93,0.0,0.01653,1e-05,3.10697]
[1779966045994,45.11,73281.93,0.0,0.01653,1e-05,3.10697]
[1779966056168,45.12,73265.152,0.0,0.01634,1e-05,3.0767]
[1779966061303,45.12,73266.276,0.0,0.01637,1e-05,3.08068]
[1779966066308,45.13,73271.234,0.0,0.01644,1e-05,3.09191]
[1779966072314,45.13,73275.05,0.0,0.01649,1e-05,3.10112]
[1779966075620,45.13,73276.744,0.0,0.01652,1e-05,3.105]
[1779966075653,45.13,73276.744,0.0,0.01652,1e-05,3.105]
[1779966075783,45.13,73276.744,0.0,0.01652,1e-05,3.105]
[1779966082325,45.14,73277.708,0.0,0.01654,1e-05,3.10892]
[1779966087330,45.14,73287.426,0.0,0.01666,1e-05,3.12943]
[1779966092335,45.15,73286.898,0.0,0.01666,1e-05,3.12789]
[1779966097341,45.15,73295.42,0.0,0.01677,1e-05,3.14592]
[1779966102346,45.15,73296.362,0.0,0.01678,1e-05,3.14874]
[1779966105360,45.15,73296.764,0.0,0.01679,1e-05,3.15009]
[1779966105401,45.15,73296.764,0.0,0.01679,1e-05,3.15009]
[1779966105860,45.15,73296.764,0.0,0.01679,1e-05,3.15009]
[1779966112358,45.16,73304.152,0.0,0.01689,1e-05,3.1661]
[1779966118363,45.16,73305.046,0.0,0.01691,1e-05,3.16881]
[1779966123368,45.16,73306.242,0.0,0.01693,1e-05,3.17195]
[1779966128373,45.17,73305.842,0.0,0.01693,1e-05,3.17187]
[1779966134378,45.17,73307.502,0.0,0.01695,1e-05,3.17605]
[1779966135643,45.17,73307.522,0.0,0.01695,1e-05,3.17623]
[1779966135675,45.17,73307.522,0.0,0.01695,1e-05,3.17623]
[1779966135956,45.17,73307.522,0.0,0.01695,1e-05,3.17623]
[1779966143306,45.17,73307.296,0.0,0.01696,1e-05,3.17673]
[1779966149398,45.18,73297.28,0.0,0.01684,1e-05,3.15774]
[1779966154403,45.18,73299.296,0.0,0.01686,1e-05,3.16102]
[1779966159408,45.18,73309.458,0.0,0.01699,1e-05,3.18221]
[1779966164414,45.18,73312.504,0.0,0.01703,1e-05,3.18895]
[1779966165494,45.18,73312.504,0.0,0.01703,1e-05,3.18895]
[1779966165542,45.18,73312.504,0.0,0.01703,1e-05,3.18895]
[1779966165810,45.18,73312.504,0.0,0.01703,1e-05,3.18895]
[1779966167874,45.18,73312.504,0.0,0.01703,1e-05,3.18918]
[1779966173423,45.18,73327.986,0.0,0.01723,1e-05,3.22111]
[1779966175653,45.18,73328.608,0.0,0.01724,1e-05,3.22249]
[1779966181431,45.18,73339.684,0.0,0.01738,1e-05,3.24535]
[1779966186436,45.18,73350.026,0.0,0.01751,1e-05,3.26663]
[1779966192442,45.19,73325.604,0.0,0.0172,1e-05,3.21679]
[1779966195308,45.19,73324.394,0.0,0.01719,1e-05,3.2144]
[1779966195340,45.19,73324.394,0.0,0.01719,1e-05,3.2144]
[1779966195423,45.19,73324.394,0.0,0.01719,1e-05,3.21446]
[1779966195921,45.19,73324.394,0.0,0.01719,1e-05,3.21446]
[1779966196446,45.19,73326.224,0.0,0.01721,1e-05,3.21832]
[1779966202452,45.19,73322.746,0.0,0.01717,1e-05,3.21167]
[1779966207457,45.19,73324.312,0.0,0.01719,1e-05,3.21521]
[1779966212462,45.19,73324.276,0.0,0.01719,1e-05,3.21388]
[1779966217467,45.19,73326.376,0.0,0.01721,1e-05,3.2185]
[1779966222472,45.19,73326.068,0.0,0.01721,1e-05,3.21818]
[1779966225588,45.19,73324.9,0.0,0.0172,1e-05,3.21599]
[1779966225636,45.19,73324.9,0.0,0.0172,1e-05,3.21599]
[1779966226010,45.19,73324.9,0.0,0.0172,1e-05,3.21599]
[1779966233353,45.19,73325.544,0.0,0.01721,1e-05,3.21767]
[1779966235040,45.19,73324.614,0.0,0.0172,1e-05,3.21596]
[1779966235596,45.19,73324.614,0.0,0.0172,1e-05,3.21614]
[1779966235622,45.19,73324.614,0.0,0.0172,1e-05,3.21614]
[1779966236480,45.2,73324.614,0.0,0.0172,1e-05,3.2163]
[1779966236807,45.2,73324.614,0.0,0.0172,1e-05,3.2163]
[1779966236878,45.2,73324.614,0.0,0.0172,1e-05,3.2163]
[1779966237129,45.2,73324.614,0.0,0.0172,1e-05,3.2163]
[1779966237492,45.19,73324.614,0.0,0.01719,1e-05,3.21517]
[1779966238890,45.19,73333.156,0.0,0.0173,1e-05,3.23261]
[1779966240923,45.19,73341.154,0.0,0.0174,1e-05,3.24907]
[1779966245363,45.19,73335.502,0.0,0.01733,1e-05,3.23762]
[1779966250524,45.19,73334.504,0.0,0.01732,1e-05,3.23579]
[1779966252600,45.19,73333.746,0.0,0.01731,1e-05,3.23431]
[1779966255576,45.19,73333.498,0.0,0.01731,1e-05,3.23392]
[1779966255608,45.19,73333.498,0.0,0.01731,1e-05,3.23392]
[1779966255994,45.19,73333.498,0.0,0.01731,1e-05,3.23392]
[1779966258591,45.19,73334.942,0.0,0.01733,1e-05,3.23697]
[1779966262108,45.19,73321.522,0.0,0.01716,1e-05,3.20977]
[1779966263348,45.19,73320.76,0.0,0.01715,1e-05,3.2083]
[1779966265129,45.2,73316.366,0.0,0.0171,1e-05,3.19954]
[1779966268133,45.2,73311.732,0.0,0.01704,1e-05,3.19049]
[1779966273549,45.2,73324.586,0.0,0.0172,1e-05,3.21548]
[1779966278554,45.2,73328.382,0.0,0.01725,1e-05,3.2235]
[1779966283560,45.2,73325.744,0.0,0.01722,1e-05,3.2184]
[1779966285535,45.2,73325.204,0.0,0.01721,1e-05,3.21737]
[1779966285564,45.2,73325.204,0.0,0.01721,1e-05,3.21737]
[1779966285864,45.2,73325.204,0.0,0.01721,1e-05,3.21737]
[1779966291568,45.2,73312.032,0.0,0.01705,1e-05,3.19131]
[1779966297574,45.2,73289.326,0.0,0.01678,1e-05,3.14645]
[1779966302581,45.21,73278.972,0.0,0.01666,1e-05,3.12677]
[1779966307586,45.21,73277.864,0.0,0.01665,1e-05,3.12564]
[1779966312591,45.21,73277.908,0.0,0.01666,1e-05,3.12681]
[1779966315676,45.22,73282.546,0.0,0.01672,1e-05,3.13669]
[1779966315715,45.22,73282.546,0.0,0.01672,1e-05,3.13669]
[1779966315832,45.22,73282.546,0.0,0.01672,1e-05,3.13669]
[1779966322601,45.22,73286.254,0.0,0.01677,1e-05,3.14541]
[1779966328608,45.22,73290.214,0.0,0.01683,1e-05,3.15441]
[1779966333613,45.23,73291.556,0.0,0.01684,1e-05,3.15633]
[1779966338618,45.23,73283.488,0.0,0.01675,1e-05,3.14103]
[1779966343623,45.23,73293.972,0.0,0.01688,1e-05,3.1629]
[1779966345566,45.23,73296.396,0.0,0.01691,1e-05,3.16791]
[1779966345613,45.23,73296.396,0.0,0.01691,1e-05,3.16791]
[1779966345625,45.23,73296.74,0.0,0.01692,1e-05,3.16875]
[1779966345824,45.23,73296.74,0.0,0.01692,1e-05,3.16875]
[1779966346626,45.23,73299.084,0.0,0.01695,1e-05,3.1736]
[1779966351631,45.23,73306.19,0.0,0.01704,1e-05,3.18851]
[1779966357344,45.24,73307.826,0.0,0.01706,1e-05,3.19235]
[1779966362644,45.24,73310.806,0.0,0.0171,1e-05,3.19896]
[1779966367649,45.24,73313.41,0.0,0.01714,1e-05,3.20467]
[1779966372655,45.24,73312.318,0.0,0.01712,1e-05,3.20287]
[1779966375653,45.24,73312.482,0.0,0.01713,1e-05,3.20337]
[1779966375658,45.24,73313.174,0.0,0.01714,1e-05,3.20486]
[1779966375689,45.24,73313.174,0.0,0.01714,1e-05,3.20486]
[1779966376418,45.24,73313.174,0.0,0.01714,1e-05,3.20486]
[1779966376659,45.24,73312.888,0.0,0.01713,1e-05,3.20436]
[1779966381664,45.24,73313.942,0.0,0.01715,1e-05,3.2069]
[1779966386669,45.24,73314.232,0.0,0.01716,1e-05,3.20787]
[1779966391674,45.25,73320.414,0.0,0.01723,1e-05,3.21914]
[1779966396679,45.25,73321.542,0.0,0.01724,1e-05,3.22171]
[1779966401684,45.25,73322.992,0.0,0.01726,1e-05,3.22491]
[1779966405359,45.25,73315.276,0.0,0.01717,1e-05,3.20937]
[1779966405381,45.25,73315.276,0.0,0.01717,1e-05,3.20937]
[1779966405683,45.24,73315.276,0.0,0.01716,1e-05,3.2083]
[1779966405808,45.24,73315.276,0.0,0.01716,1e-05,3.2083]
[1779966406689,45.24,73308.284,0.0,0.01707,1e-05,3.19421]
[1779966411694,45.25,73308.634,0.0,0.01708,1e-05,3.19541]
[1779966416699,45.25,73306.934,0.0,0.01706,1e-05,3.19245]
[1779966416954,45.25,73306.934,0.0,0.01706,1e-05,3.19245]
[1779966417700,45.24,73306.286,0.0,0.01705,1e-05,3.19008]
[1779966417754,45.24,73306.286,0.0,0.01705,1e-05,3.19008]
[1779966418701,45.24,73305.622,0.0,0.01704,1e-05,3.18885]
[1779966423706,45.25,73303.136,0.0,0.01701,1e-05,3.18439]
[1779966428719,45.25,73302.87,0.0,0.01701,1e-05,3.18443]
[1779966433727,45.25,73301.768,0.0,0.017,1e-05,3.18279]
[1779966435646,45.25,73301.376,0.0,0.017,1e-05,3.18211]
[1779966435691,45.25,73301.376,0.0,0.017,1e-05,3.18211]
[1779966435729,45.25,73301.406,0.0,0.017,1e-05,3.18229]
[1779966435855,45.25,73301.406,0.0,0.017,1e-05,3.18229]
[1779966437731,45.25,73301.078,0.0,0.017,1e-05,3.18186]
[1779966442736,45.25,73301.07,0.0,0.017,1e-05,3.18245]
[1779966447741,45.25,73299.954,0.0,0.01699,1e-05,3.18079]
[1779966452746,45.26,73300.362,0.0,0.01699,1e-05,3.1806]
[1779966458751,45.26,73290.34,0.0,0.01687,1e-05,3.16117]
[1779966463756,45.26,73281.024,0.0,0.01676,1e-05,3.14334]
[1779966465566,45.26,73279.63,0.0,0.01675,1e-05,3.14073]
[1779966465606,45.26,73279.63,0.0,0.01675,1e-05,3.14073]
[1779966465767,45.26,73279.586,0.0,0.01675,1e-05,3.14083]
[1779966466039,45.26,73279.586,0.0,0.01675,1e-05,3.14083]
[1779966466768,45.26,73279.308,0.0,0.01675,1e-05,3.14046]
[1779966471773,45.27,73277.216,0.0,0.01673,1e-05,3.13723]
[1779966476778,45.27,73276.658,0.0,0.01673,1e-05,3.13707]
[1779966482789,45.27,73260.748,0.0,0.01654,1e-05,3.10662]
[1779966487794,45.28,73258.672,0.0,0.01652,1e-05,3.10376]
[1779966492799,45.28,73260.792,0.0,0.01656,1e-05,3.10916]
[1779966495735,45.28,73260.83,0.0,0.01656,1e-05,3.1097]
[1779966495769,45.28,73260.83,0.0,0.01656,1e-05,3.1097]
[1779966495799,45.28,73260.83,0.0,0.01656,1e-05,3.10993]
[1779966495922,45.28,73260.83,0.0,0.01656,1e-05,3.10993]
[1779966496803,45.28,73262.164,0.0,0.01658,1e-05,3.11281]
[1779966502809,45.29,73263.864,0.0,0.01661,1e-05,3.11752]
[1779966507814,45.29,73267.016,0.0,0.01665,1e-05,3.12487]
[1779966512819,45.29,73265.968,0.0,0.01664,1e-05,3.12227]
[1779966517824,45.3,73267.73,0.0,0.01667,1e-05,3.12681]
[1779966522829,45.3,73270.028,0.0,0.0167,1e-05,3.13238]
[1779966525399,45.3,73270.29,0.0,0.01671,1e-05,3.13329]
[1779966525765,45.3,73270.29,0.0,0.01671,1e-05,3.13329]
[1779966532839,45.3,73268.18,0.0,0.01668,1e-05,3.12951]
[1779966537844,45.31,73267.848,0.0,0.01669,1e-05,3.12984]
[1779966542849,45.31,73268.084,0.0,0.01669,1e-05,3.1313]
[1779966547855,45.31,73263.22,0.0,0.01664,1e-05,3.12261]
[1779966552860,45.32,73258.424,0.0,0.01659,1e-05,3.11418]
[1779966555793,45.32,73247.83,0.0,0.01647,1e-05,3.09373]
[1779966555827,45.32,73247.83,0.0,0.01647,1e-05,3.09373]
[1779966555863,45.32,73250.82,0.0,0.0165,1e-05,3.09988]
[1779966556099,45.32,73250.82,0.0,0.0165,1e-05,3.09988]
[1779966556864,45.32,73251.308,0.0,0.01651,1e-05,3.10109]
[1779966561869,45.32,73244.846,0.0,0.01644,1e-05,3.08965]
[1779966566874,45.33,73246.948,0.0,0.01647,1e-05,3.09507]
[1779966572864,45.33,73248.98,0.0,0.0165,1e-05,3.09898]
[1779966577884,45.34,73260.794,0.0,0.01665,1e-05,3.12344]
[1779966582889,45.34,73268.074,0.0,0.01674,1e-05,3.1389]
[1779966585446,45.34,73272.77,0.0,0.0168,1e-05,3.14862]
[1779966585480,45.34,73272.77,0.0,0.0168,1e-05,3.14862]
[1779966585892,45.34,73277.242,0.0,0.01685,1e-05,3.15656]
[1779966585987,45.34,73277.242,0.0,0.01685,1e-05,3.15656]
[1779966586892,45.34,73278.768,0.0,0.01687,1e-05,3.15977]
[1779966591897,45.34,73277.158,0.0,0.01686,1e-05,3.15729]
[1779966596902,45.34,73277.528,0.0,0.01687,1e-05,3.15877]
[1779966601907,45.34,73275.668,0.0,0.01685,1e-05,3.1558]
[1779966605186,45.35,73275.168,0.0,0.01684,1e-05,3.15525]
[1779966610916,45.35,73274.202,0.0,0.01684,1e-05,3.15424]
[1779966615631,45.35,73270.396,0.0,0.0168,1e-05,3.14727]
[1779966615665,45.35,73270.396,0.0,0.0168,1e-05,3.14727]
[1779966615921,45.35,73271.42,0.0,0.0168,1e-05,3.14832]
[1779966616247,45.35,73271.42,0.0,0.0168,1e-05,3.14832]
[1779966616922,45.35,73271.174,0.0,0.0168,1e-05,3.14799]
[1779966621927,45.35,73271.044,0.0,0.0168,1e-05,3.14855]
[1779966626932,45.35,73271.234,0.0,0.01681,1e-05,3.14974]
[1779966632938,45.36,73268.408,0.0,0.01677,1e-05,3.14351]
[1779966637943,45.36,73268.05,0.0,0.01678,1e-05,3.14365]
[1779966642948,45.36,73268.874,0.0,0.01679,1e-05,3.14613]
[1779966645623,45.36,73268.772,0.0,0.01679,1e-05,3.14626]
[1779966645645,45.36,73268.772,0.0,0.01679,1e-05,3.14626]
[1779966645882,45.36,73268.772,0.0,0.01679,1e-05,3.14626]
[1779966645951,45.36,73268.732,0.0,0.01678,1e-05,3.14519]
[1779966646075,45.36,73268.732,0.0,0.01678,1e-05,3.14519]
[1779966646952,45.36,73268.664,0.0,0.01679,1e-05,3.14522]
[1779966647885,45.36,73268.664,0.0,0.01679,1e-05,3.14522]
[1779966652958,45.36,73268.798,0.0,0.01679,1e-05,3.14649]
[1779966657963,45.36,73269.356,0.0,0.0168,1e-05,3.14841]
[1779966662969,45.37,73269.37,0.0,0.01681,1e-05,3.14925]
[1779966669976,45.37,73270.888,0.0,0.01684,1e-05,3.15336]
[1779966674981,45.37,73271.948,0.0,0.01685,1e-05,3.15623]
[1779966675413,45.37,73271.948,0.0,0.01685,1e-05,3.15623]
[1779966675449,45.37,73271.948,0.0,0.01685,1e-05,3.15623]
[1779966675854,45.37,73271.948,0.0,0.01685,1e-05,3.15623]
[1779966684990,45.37,73271.634,0.0,0.01685,1e-05,3.15595]
[1779966689995,45.38,73272.642,0.0,0.01687,1e-05,3.15869]
[1779966691044,45.38,73272.838,0.0,0.01687,1e-05,3.15923]
[1779966701008,45.38,73276.094,0.0,0.01691,1e-05,3.16552]
[1779966705260,45.38,73276.062,0.0,0.01691,1e-05,3.16598]
[1779966705306,45.38,73276.062,0.0,0.01691,1e-05,3.16598]
[1779966705899,45.38,73276.062,0.0,0.01691,1e-05,3.16598]
[1779966711018,45.38,73274.34,0.0,0.01689,1e-05,3.16224]
[1779966716023,45.38,73274.448,0.0,0.0169,1e-05,3.16313]
[1779966721028,45.39,73275.112,0.0,0.01691,1e-05,3.16512]
[1779966726033,45.39,73280.188,0.0,0.01698,1e-05,3.17591]
[1779966731980,45.39,73280.02,0.0,0.01698,1e-05,3.17614]
[1779966735435,45.39,73279.132,0.0,0.01697,1e-05,3.1747]
[1779966735478,45.39,73279.132,0.0,0.01697,1e-05,3.1747]
[1779966735882,45.39,73279.132,0.0,0.01697,1e-05,3.1747]
[1779966742056,45.39,73279.016,0.0,0.01697,1e-05,3.17423]
[1779966745795,45.39,73278.584,0.0,0.01696,1e-05,3.17348]
[1779966746099,45.39,73278.584,0.0,0.01696,1e-05,3.17371]
[1779966746928,45.39,73278.584,0.0,0.01696,1e-05,3.17371]
[1779966748060,45.39,73278.584,0.0,0.01696,1e-05,3.17381]
[1779966748067,45.39,73307.004,0.0,0.01732,1e-05,3.23133]
[1779966751050,45.39,73314.52,0.0,0.01741,1e-05,3.24666]
[1779966756075,45.39,73317.002,0.0,0.01743,1e-05,3.25004]
[1779966762081,45.39,73316.972,0.0,0.01743,1e-05,3.24991]
[1779966762385,45.39,73316.972,0.0,0.01743,1e-05,3.24991]
[1779966765586,45.39,73309.432,0.0,0.01734,1e-05,3.23452]
[1779966765618,45.39,73309.432,0.0,0.01734,1e-05,3.23452]
[1779966766085,45.39,73308.584,0.0,0.01732,1e-05,3.23164]
[1779966766134,45.39,73308.584,0.0,0.01732,1e-05,3.23164]
[1779966767086,45.39,73308.874,0.0,0.01732,1e-05,3.23225]
[1779966772091,45.39,73309.5,0.0,0.01733,1e-05,3.23362]
[1779966777096,45.39,73319.732,0.0,0.01746,1e-05,3.25455]
[1779966782101,45.39,73322.852,0.0,0.0175,1e-05,3.26081]
[1779966787106,45.39,73321.648,0.0,0.01748,1e-05,3.25821]
[1779966792111,45.39,73316.018,0.0,0.01741,1e-05,3.24662]
[1779966795354,45.39,73314.908,0.0,0.0174,1e-05,3.24435]
[1779966795387,45.39,73314.908,0.0,0.0174,1e-05,3.24435]
[1779966795924,45.39,73314.908,0.0,0.0174,1e-05,3.24435]
[1779966802120,45.38,73315.744,0.0,0.0174,1e-05,3.24488]
[1779966807125,45.38,73316.278,0.0,0.01741,1e-05,3.24596]
[1779966812130,45.38,73320.264,0.0,0.01745,1e-05,3.25244]
[1779966817135,45.38,73325.608,0.0,0.01751,1e-05,3.26325]
[1779966822140,45.38,73326.19,0.0,0.01752,1e-05,3.26428]
[1779966825489,45.38,73326.012,0.0,0.01752,1e-05,3.26381]
[1779966825511,45.38,73326.012,0.0,0.01752,1e-05,3.26381]
[1779966826052,45.38,73326.012,0.0,0.01752,1e-05,3.26381]
[1779966831249,45.38,73327.046,0.0,0.01752,1e-05,3.26458]
[1779966838156,45.38,73326.74,0.0,0.01752,1e-05,3.26372]
[1779966843160,45.38,73326.126,0.0,0.01751,1e-05,3.2623]
[1779966848165,45.38,73326.394,0.0,0.01751,1e-05,3.2627]
[1779966849514,45.38,73327.026,0.0,0.01752,1e-05,3.26397]
[1779966854405,45.38,73320.636,0.0,0.01744,1e-05,3.25086]
[1779966855740,45.38,73321.33,0.0,0.01745,1e-05,3.25227]
[1779966855774,45.38,73321.33,0.0,0.01745,1e-05,3.25227]
[1779966855937,45.38,73321.33,0.0,0.01745,1e-05,3.25227]
[1779966856394,45.38,73321.574,0.0,0.01745,1e-05,3.25275]
[1779966857370,45.38,73322.046,0.0,0.01746,1e-05,3.25371]
[1779966858572,45.38,73326.88,0.0,0.01752,1e-05,3.26359]
[1779966860584,45.38,73329.93,0.0,0.01755,1e-05,3.26977]
[1779966866183,45.37,73329.6,0.0,0.01755,1e-05,3.26884]
[1779966871188,45.37,73328.702,0.0,0.01753,1e-05,3.26517]
[1779966876193,45.37,73326.582,0.0,0.0175,1e-05,3.26068]
[1779966881198,45.37,73326.254,0.0,0.01749,1e-05,3.25987]
[1779966885701,45.37,73326.736,0.0,0.0175,1e-05,3.26076]
[1779966885736,45.37,73326.736,0.0,0.0175,1e-05,3.26076]
[1779966886104,45.37,73326.736,0.0,0.0175,1e-05,3.26076]
[1779966886478,45.37,73326.736,0.0,0.01749,1e-05,3.25956]
[1779966890230,45.37,73327.426,0.0,0.0175,1e-05,3.2609]
[1779966892898,45.37,73333.834,0.0,0.01758,1e-05,3.27396]
[1779966898215,45.37,73333.65,0.0,0.01758,1e-05,3.27328]
[1779966904195,45.37,73338.38,0.0,0.01763,1e-05,3.2827]
[1779966909226,45.37,73344.552,0.0,0.01771,1e-05,3.2951]
[1779966914231,45.36,73344.58,0.0,0.01771,1e-05,3.29473]
[1779966915350,45.36,73345.182,0.0,0.01772,1e-05,3.2959]
[1779966915388,45.36,73345.182,0.0,0.01772,1e-05,3.2959]
[1779966915793,45.36,73345.182,0.0,0.01772,1e-05,3.2959]
[1779966924241,45.36,73345.078,0.0,0.01771,1e-05,3.29492]
[1779966929246,45.36,73344.832,0.0,0.0177,1e-05,3.29399]
[1779966934251,45.36,73350.202,0.0,0.01776,1e-05,3.30304]
[1779966939256,45.36,73349.378,0.0,0.01775,1e-05,3.30087]
[1779966940725,45.36,73349.378,0.0,0.01775,1e-05,3.30087]
[1779966942240,45.36,73349.378,0.0,0.01775,1e-05,3.30078]
[1779966942260,45.36,73331.038,0.0,0.01751,1e-05,3.26284]
[1779966943652,45.36,73328.81,0.0,0.01749,1e-05,3.25824]
[1779966945253,45.36,73325.866,0.0,0.01745,1e-05,3.25219]
[1779966945540,45.36,73325.054,0.0,0.01744,1e-05,3.25052]
[1779966945576,45.36,73325.054,0.0,0.01744,1e-05,3.25052]
[1779966945962,45.36,73325.054,0.0,0.01744,1e-05,3.25052]
[1779966948254,45.36,73324.636,0.0,0.01743,1e-05,3.24965]
[1779966953271,45.36,73322.544,0.0,0.01741,1e-05,3.24534]
[1779966958276,45.36,73313.586,0.0,0.01729,1e-05,3.22714]
[1779966963281,45.36,73307.716,0.0,0.01722,1e-05,3.21541]
[1779966968286,45.36,73302.108,0.0,0.01715,1e-05,3.20432]
[1779966973291,45.36,73295.976,0.0,0.01708,1e-05,3.19232]
[1779966975599,45.36,73293.552,0.0,0.01705,1e-05,3.18762]
[1779966975622,45.36,73293.552,0.0,0.01705,1e-05,3.18762]
[1779966975871,45.36,73293.552,0.0,0.01705,1e-05,3.18762]
[1779966983301,45.36,73290.458,0.0,0.01702,1e-05,3.18221]
[1779966989307,45.37,73289.318,0.0,0.01701,1e-05,3.18055]
[1779966994312,45.37,73285.638,0.0,0.01696,1e-05,3.17212]
[1779966999317,45.37,73284.222,0.0,0.01695,1e-05,3.16989]
[1779967004322,45.37,73285.54,0.0,0.01697,1e-05,3.17315]
[1779967005677,45.37,73285.502,0.0,0.01697,1e-05,3.17319]
[1779967005726,45.37,73285.502,0.0,0.01697,1e-05,3.17319]
[1779967006324,45.37,73285.738,0.0,0.01696,1e-05,3.17263]
[1779967006753,45.37,73285.738,0.0,0.01696,1e-05,3.17263]
[1779967007325,45.37,73286.032,0.0,0.01697,1e-05,3.17334]
[1779967012330,45.37,73287.702,0.0,0.01699,1e-05,3.17727]
[1779967017335,45.37,73287.918,0.0,0.017,1e-05,3.17826]
[1779967022340,45.37,73289.888,0.0,0.01702,1e-05,3.18277]
[1779967027345,45.37,73289.436,0.0,0.01702,1e-05,3.18237]
[1779967027957,45.37,73289.436,0.0,0.01702,1e-05,3.18237]
[1779967027988,45.37,73289.436,0.0,0.01702,1e-05,3.18237]
[1779967028346,45.37,73288.746,0.0,0.01701,1e-05,3.17992]
[1779967029000,45.37,73288.746,0.0,0.01701,1e-05,3.17992]
[1779967029347,45.37,73288.884,0.0,0.01701,1e-05,3.18031]
[1779967035353,45.37,73288.468,0.0,0.01701,1e-05,3.18012]
[1779967035502,45.37,73288.468,0.0,0.01701,1e-05,3.18012]
[1779967035537,45.37,73288.468,0.0,0.01701,1e-05,3.18012]
[1779967035760,45.37,73288.468,0.0,0.01701,1e-05,3.18012]
[1779967042496,45.38,73283.552,0.0,0.01695,1e-05,3.17099]
[1779967051370,45.38,73306.216,0.0,0.01723,1e-05,3.21594]
[1779967056375,45.38,73309.582,0.0,0.01727,1e-05,3.22297]
[1779967061380,45.38,73311.188,0.0,0.01729,1e-05,3.2264]
[1779967065512,45.38,73311.612,0.0,0.0173,1e-05,3.22738]
[1779967065559,45.38,73311.612,0.0,0.0173,1e-05,3.22738]
[1779967066171,45.38,73311.612,0.0,0.0173,1e-05,3.22738]
[1779967073392,45.38,73312.674,0.0,0.01731,1e-05,3.22975]
[1779967078398,45.38,73310.02,0.0,0.01728,1e-05,3.22449]
[1779967083403,45.38,73310.282,0.0,0.01729,1e-05,3.22518]
[1779967088408,45.38,73308.058,0.0,0.01726,1e-05,3.22084]
[1779967093413,45.38,73303.462,0.0,0.0172,1e-05,3.21173]
[1779967095270,45.38,73300.794,0.0,0.01717,1e-05,3.20639]
[1779967095305,45.38,73300.794,0.0,0.01717,1e-05,3.20639]
[1779967095415,45.38,73299.962,0.0,0.01716,1e-05,3.20477]
[1779967095825,45.38,73299.962,0.0,0.01716,1e-05,3.20477]
[1779967096416,45.38,73299.016,0.0,0.01715,1e-05,3.20292]
[1779967101422,45.38,73301.862,0.0,0.01719,1e-05,3.20898]
[1779967106427,45.39,73300.898,0.0,0.01718,1e-05,3.20733]
[1779967111440,45.39,73299.944,0.0,0.01716,1e-05,3.20403]
[1779967117446,45.39,73300.734,0.0,0.01717,1e-05,3.20608]
[1779967122451,45.39,73298.574,0.0,0.01715,1e-05,3.20204]
[1779967125585,45.39,73298.184,0.0,0.01714,1e-05,3.20146]
[1779967125627,45.39,73298.184,0.0,0.01714,1e-05,3.20146]
[1779967125992,45.39,73298.184,0.0,0.01714,1e-05,3.20146]
[1779967133462,45.39,73298.464,0.0,0.01715,1e-05,3.20257]
[1779967140469,45.39,73298.3,0.0,0.01715,1e-05,3.20272]
[1779967146475,45.39,73298.756,0.0,0.01716,1e-05,3.20405]
[1779967151480,45.39,73300.26,0.0,0.01718,1e-05,3.20741]
[1779967155683,45.4,73300.244,0.0,0.01718,1e-05,3.2075]
[1779967155722,45.4,73300.244,0.0,0.01718,1e-05,3.2075]
[1779967155990,45.4,73300.244,0.0,0.01718,1e-05,3.2075]
[1779967163493,45.4,73297.59,0.0,0.01715,1e-05,3.20272]
[1779967165366,45.4,73296.468,0.0,0.01714,1e-05,3.20052]
[1779967165496,45.4,73296.756,0.0,0.01714,1e-05,3.20118]
[1779967166211,45.4,73296.756,0.0,0.01714,1e-05,3.20118]
[1779967166497,45.4,73296.816,0.0,0.01714,1e-05,3.20137]
[1779967171502,45.4,73295.374,0.0,0.01712,1e-05,3.19721]
[1779967176507,45.4,73296.434,0.0,0.01713,1e-05,3.19972]
[1779967181513,45.4,73316.054,0.0,0.01738,1e-05,3.23982]
[1779967185434,45.4,73316.612,0.0,0.01739,1e-05,3.24097]
[1779967185465,45.4,73316.612,0.0,0.01739,1e-05,3.24097]
[1779967185517,45.4,73317.084,0.0,0.01739,1e-05,3.24193]
[1779967185979,45.4,73317.084,0.0,0.01739,1e-05,3.24193]
[1779967186518,45.4,73317.044,0.0,0.01739,1e-05,3.24185]
[1779967191523,45.4,73318.448,0.0,0.01741,1e-05,3.2447]
[1779967196528,45.4,73323.88,0.0,0.01748,1e-05,3.25576]
[1779967201533,45.4,73336.724,0.0,0.01764,1e-05,3.28187]
[1779967207339,45.4,73330.054,0.0,0.01755,1e-05,3.26788]
[1779967212376,45.4,73312.12,0.0,0.01733,1e-05,3.23122]
[1779967215725,45.4,73307.426,0.0,0.01727,1e-05,3.22175]
[1779967215747,45.4,73307.426,0.0,0.01727,1e-05,3.22175]
[1779967215957,45.4,73307.426,0.0,0.01727,1e-05,3.22175]
[1779967222555,45.4,73305.068,0.0,0.01724,1e-05,3.21727]
[1779967225319,45.4,73304.032,0.0,0.01723,1e-05,3.21526]
[1779967231563,45.4,73299.782,0.0,0.01717,1e-05,3.20544]
[1779967237569,45.4,73299.584,0.0,0.01717,1e-05,3.20543]
[1779967242574,45.4,73298.422,0.0,0.01716,1e-05,3.20339]
[1779967245399,45.4,73298.892,0.0,0.01717,1e-05,3.20447]
[1779967245442,45.4,73298.892,0.0,0.01717,1e-05,3.20447]
[1779967245751,45.4,73298.892,0.0,0.01717,1e-05,3.20447]
[1779967251582,45.41,73298.842,0.0,0.01717,1e-05,3.20481]
[1779967256587,45.41,73299.43,0.0,0.01718,1e-05,3.20631]
[1779967261593,45.41,73300.006,0.0,0.01719,1e-05,3.20777]
[1779967263711,45.41,73300.122,0.0,0.01719,1e-05,3.20812]
[1779967264596,45.4,73300.116,0.0,0.01718,1e-05,3.207]
[1779967268478,45.39,73300.218,0.0,0.01716,1e-05,3.20391]
[1779967268600,45.39,73299.708,0.0,0.01715,1e-05,3.20178]
[1779967273605,45.39,73300.492,0.0,0.01716,1e-05,3.2037]
[1779967276159,45.39,73300.392,0.0,0.01716,1e-05,3.20363]
[1779967278097,45.39,73300.392,0.0,0.01716,1e-05,3.2037]
[1779967278142,45.39,73300.392,0.0,0.01716,1e-05,3.2037]
[1779967278219,45.39,73300.392,0.0,0.01716,1e-05,3.20379]
[1779967279827,45.39,73290.976,0.0,0.01704,1e-05,3.18371]
[1779967280796,45.39,73290.976,0.0,0.01703,1e-05,3.18266]
[1779967281850,45.38,73294.842,0.0,0.01707,1e-05,3.18832]
[1779967284857,45.37,73302.546,0.0,0.01714,1e-05,3.20064]
[1779967290627,45.35,73303.222,0.0,0.01711,1e-05,3.19548]
[1779967293343,45.34,73305.172,0.0,0.01711,1e-05,3.19566]
[1779967293630,45.34,73305.036,0.0,0.01711,1e-05,3.19547]
[1779967298985,45.34,73303.748,0.0,0.0171,1e-05,3.19331]
[1779967300327,45.34,73303.748,0.0,0.0171,1e-05,3.19331]
[1779967300415,45.34,73303.748,0.0,0.0171,1e-05,3.19331]
[1779967300471,45.34,73303.748,0.0,0.0171,1e-05,3.19342]
[1779967305642,45.33,73295.712,0.0,0.01696,1e-05,3.17097]
[1779967309317,45.32,73294.988,0.0,0.01693,1e-05,3.16643]
[1779967309646,45.32,73295.578,0.0,0.01694,1e-05,3.16775]
[1779967314651,45.32,73295.124,0.0,0.01694,1e-05,3.16751]
[1779967319656,45.32,73289.042,0.0,0.01687,1e-05,3.15603]
[1779967324661,45.32,73288.2,0.0,0.01686,1e-05,3.15511]
[1779967329666,45.33,73288.702,0.0,0.01687,1e-05,3.15689]
[1779967334671,45.33,73289.258,0.0,0.01688,1e-05,3.15874]
[1779967335354,45.33,73289.258,0.0,0.01688,1e-05,3.15874]
[1779967335672,45.32,73289.214,0.0,0.01688,1e-05,3.15765]
[1779967340677,45.31,73293.81,0.0,0.0169,1e-05,3.16181]
[1779967345683,45.29,73301.068,0.0,0.01696,1e-05,3.17131]
[1779967346497,45.29,73301.068,0.0,0.01696,1e-05,3.17131]
[1779967346684,45.29,73301.77,0.0,0.01696,1e-05,3.1722]
[1779967351689,45.28,73303.624,0.0,0.01696,1e-05,3.17175]
[1779967356694,45.27,73305.14,0.0,0.01697,1e-05,3.17222]
[1779967361699,45.27,73306.46,0.0,0.01697,1e-05,3.17229]
[1779967365418,45.26,73307.006,0.0,0.01696,1e-05,3.17185]
[1779967365464,45.26,73307.006,0.0,0.01696,1e-05,3.17185]
[1779967365703,45.26,73306.996,0.0,0.01696,1e-05,3.1708]
[1779967365954,45.26,73306.996,0.0,0.01696,1e-05,3.1708]
[1779967366704,45.26,73307.388,0.0,0.01696,1e-05,3.17108]
[1779967367566,45.26,73307.388,0.0,0.01696,1e-05,3.17108]
[1779967367600,45.26,73307.388,0.0,0.01696,1e-05,3.17108]
[1779967367681,45.26,73307.388,0.0,0.01695,1e-05,3.17057]
[1779967368322,45.26,73307.388,0.0,0.01695,1e-05,3.17057]
[1779967368706,45.25,73308.064,0.0,0.01696,1e-05,3.17142]
[1779967374712,45.24,73311.412,0.0,0.01698,1e-05,3.17508]
[1779967379717,45.24,73313.184,0.0,0.01699,1e-05,3.17607]
[1779967384722,45.23,73314.128,0.0,0.01698,1e-05,3.17538]
[1779967390728,45.22,73314.626,0.0,0.01697,1e-05,3.1733]
[1779967395452,45.21,73314.572,0.0,0.01696,1e-05,3.17115]
[1779967395479,45.21,73314.572,0.0,0.01696,1e-05,3.17115]
[1779967395734,45.21,73314.504,0.0,0.01695,1e-05,3.16999]
[1779967395958,45.21,73314.504,0.0,0.01695,1e-05,3.16999]
[1779967396735,45.21,73313.914,0.0,0.01694,1e-05,3.1683]
[1779967397417,45.21,73313.914,0.0,0.01694,1e-05,3.1683]
[1779967397736,45.2,73314.514,0.0,0.01694,1e-05,3.16784]
[1779967398323,45.2,73314.514,0.0,0.01694,1e-05,3.16784]
[1779967398743,45.2,73314.516,0.0,0.01693,1e-05,3.16735]
[1779967399123,45.2,73314.516,0.0,0.01693,1e-05,3.16735]
[1779967399683,45.2,73314.516,0.0,0.01693,1e-05,3.16735]
[1779967403740,45.2,73313.336,0.0,0.01692,1e-05,3.16556]
[1779967404749,45.2,73307.994,0.0,0.01685,1e-05,3.1545]
[1779967404769,45.2,73307.994,0.0,0.01685,1e-05,3.1545]
[1779967405750,45.2,73309.18,0.0,0.01687,1e-05,3.15704]
[1779967406638,45.2,73309.18,0.0,0.01687,1e-05,3.15704]
[1779967406733,45.2,73309.18,0.0,0.01687,1e-05,3.1572]
[1779967408464,45.2,73309.368,0.0,0.01687,1e-05,3.1571]
[1779967408747,45.2,73309.368,0.0,0.01687,1e-05,3.15726]
[1779967409163,45.2,73309.368,0.0,0.01687,1e-05,3.15726]
[1779967409754,45.2,73309.368,0.0,0.01687,1e-05,3.15678]
[1779967409926,45.2,73309.368,0.0,0.01687,1e-05,3.15678]
[1779967410757,45.2,73310.406,0.0,0.01688,1e-05,3.15902]
[1779967415762,45.2,73310.452,0.0,0.01688,1e-05,3.15833]
[1779967420767,45.21,73312.114,0.0,0.0169,1e-05,3.16245]
[1779967425562,45.21,73312.756,0.0,0.01692,1e-05,3.16435]
[1779967425613,45.21,73312.756,0.0,0.01692,1e-05,3.16435]
[1779967425726,45.21,73312.756,0.0,0.01692,1e-05,3.16435]
[1779967426028,45.21,73312.756,0.0,0.01692,1e-05,3.16435]
[1779967426123,45.2,73312.756,0.0,0.01691,1e-05,3.16334]
[1779967431778,45.21,73313.556,0.0,0.01692,1e-05,3.16585]
[1779967436783,45.21,73312.904,0.0,0.01692,1e-05,3.16528]
[1779967439850,45.21,73313.128,0.0,0.01693,1e-05,3.16618]
[1779967439964,45.21,73313.128,0.0,0.01693,1e-05,3.16618]
[1779967441702,45.21,73313.128,0.0,0.01693,1e-05,3.16618]
[1779967441788,45.21,73312.962,0.0,0.01692,1e-05,3.16535]
[1779967442573,45.21,73312.962,0.0,0.01692,1e-05,3.16535]
[1779967442673,45.21,73312.962,0.0,0.01692,1e-05,3.16485]
[1779967447794,45.2,73312.112,0.0,0.01689,1e-05,3.16019]
[1779967448024,45.2,73312.112,0.0,0.01689,1e-05,3.16019]
[1779967448049,45.2,73312.112,0.0,0.01689,1e-05,3.16019]
[1779967448930,45.2,73312.112,0.0,0.01689,1e-05,3.16019]
[1779967454801,45.18,73312.9,0.0,0.01687,1e-05,3.15723]
[1779967455542,45.18,73312.9,0.0,0.01687,1e-05,3.15723]
[1779967455802,45.18,73312.908,0.0,0.01687,1e-05,3.15625]
[1779967456088,45.18,73312.908,0.0,0.01687,1e-05,3.15625]
[1779967456803,45.18,73312.888,0.0,0.01686,1e-05,3.15574]
[1779967460058,45.18,73312.844,0.0,0.01685,1e-05,3.15422]
[1779967461808,45.17,73312.996,0.0,0.01683,1e-05,3.15127]
[1779967464725,45.17,73312.996,0.0,0.01683,1e-05,3.15127]
[1779967465812,45.15,73313.236,0.0,0.0168,1e-05,3.14643]
[1779967467983,45.15,73313.56,0.0,0.0168,1e-05,3.14616]
[1779967468168,45.15,73313.56,0.0,0.0168,1e-05,3.14616]
[1779967473207,45.12,73315.446,0.0,0.01677,1e-05,3.14032]
[1779967478826,45.09,73317.818,0.0,0.01674,1e-05,3.13551]
[1779967478875,45.09,73317.818,0.0,0.01674,1e-05,3.13551]
[1779967479827,45.09,73317.688,0.0,0.01673,1e-05,3.13481]
[1779967480627,45.09,73317.688,0.0,0.01673,1e-05,3.13481]
[1779967480665,45.09,73317.688,0.0,0.01673,1e-05,3.13481]
[1779967480828,45.09,73317.668,0.0,0.01672,1e-05,3.13319]
[1779967485592,45.07,73317.626,0.0,0.01669,1e-05,3.12837]
[1779967485738,45.07,73317.626,0.0,0.01669,1e-05,3.12837]
[1779967491362,45.04,73316.778,0.0,0.01662,1e-05,3.11639]
[1779967495459,45.02,73321.148,0.0,0.01664,1e-05,3.12047]
[1779967495843,45.02,73320.684,0.0,0.01662,1e-05,3.1176]
[1779967500023,45.01,73320.254,0.0,0.01661,1e-05,3.11516]
[1779967500765,45.01,73320.254,0.0,0.01661,1e-05,3.11516]
[1779967503203,45.01,73319.884,0.0,0.01659,1e-05,3.1125]
[1779967503451,45.01,73319.884,0.0,0.01659,1e-05,3.11211]
[1779967508856,45.01,73318.064,0.0,0.01658,1e-05,3.11004]
[1779967513861,45.01,73319.036,0.0,0.0166,1e-05,3.11326]
[1779967515582,45.01,73319.036,0.0,0.0166,1e-05,3.11326]
[1779967515612,45.01,73319.036,0.0,0.0166,1e-05,3.11326]
[1779967515863,45.01,73319.082,0.0,0.01659,1e-05,3.11271]
[1779967515874,45.01,73319.082,0.0,0.01659,1e-05,3.11271]
[1779967516862,45.01,73319.082,0.0,0.01659,1e-05,3.11271]
[1779967522584,45.02,73320.534,0.0,0.01662,1e-05,3.11712]
[1779967527624,45.02,73321.436,0.0,0.01664,1e-05,3.12014]
[1779967533666,45.03,73323.266,0.0,0.01666,1e-05,3.12364]
[1779967538886,45.03,73323.978,0.0,0.01668,1e-05,3.12646]
[1779967544743,45.03,73324.526,0.0,0.01669,1e-05,3.1287]
[1779967545659,45.03,73324.526,0.0,0.01669,1e-05,3.1287]
[1779967545701,45.03,73324.526,0.0,0.01669,1e-05,3.1287]
[1779967545776,45.03,73324.526,0.0,0.01669,1e-05,3.1287]
[1779967545893,45.03,73325.348,0.0,0.0167,1e-05,3.12964]
[1779967551899,45.01,73326.122,0.0,0.01667,1e-05,3.12564]
[1779967553550,45.01,73326.122,0.0,0.01667,1e-05,3.12564]
[1779967553807,45.01,73326.122,0.0,0.01667,1e-05,3.12472]
[1779967558842,44.99,73326.232,0.0,0.01662,1e-05,3.11718]
[1779967563467,44.96,73327.53,0.0,0.01659,1e-05,3.11208]
[1779967563890,44.96,73327.53,0.0,0.01659,1e-05,3.11208]
[1779967565181,44.96,73329.88,0.0,0.01661,1e-05,3.11498]
[1779967565904,44.96,73329.88,0.0,0.01661,1e-05,3.11524]
[1779967571919,44.96,73332.498,0.0,0.01665,1e-05,3.12174]
[1779967575558,44.96,73332.456,0.0,0.01665,1e-05,3.12239]
[1779967575583,44.96,73332.456,0.0,0.01665,1e-05,3.12239]
[1779967575837,44.96,73332.456,0.0,0.01665,1e-05,3.12239]
[1779967577249,44.96,73332.18,0.0,0.01664,1e-05,3.12117]
[1779967577353,44.96,73332.18,0.0,0.01664,1e-05,3.12117]
[1779967577551,44.96,73332.18,0.0,0.01664,1e-05,3.12117]
[1779967577568,44.96,73332.18,0.0,0.01665,1e-05,3.12142]
[1779967578557,44.96,73332.18,0.0,0.01665,1e-05,3.12142]
[1779967578708,44.96,73332.18,0.0,0.01665,1e-05,3.12142]
[1779967578734,44.96,73332.18,0.0,0.01665,1e-05,3.12142]
[1779967579732,44.96,73332.18,0.0,0.01664,1e-05,3.12054]
[1779967580676,44.96,73332.18,0.0,0.01664,1e-05,3.11974]
[1779967580681,44.96,73332.18,0.0,0.01663,1e-05,3.11899]
[1779967582722,44.96,73332.18,0.0,0.01663,1e-05,3.11941]
[1779967583028,44.96,73286.29,0.0,0.01609,1e-05,3.02935]
[1779967588475,44.96,73285.194,0.0,0.01608,1e-05,3.02878]
[1779967588938,44.96,73286.168,0.0,0.0161,1e-05,3.03084]
[1779967593013,44.96,73285.418,0.0,0.01607,1e-05,3.02711]
[1779967593706,44.96,73285.418,0.0,0.01607,1e-05,3.02711]
[1779967593804,44.96,73285.418,0.0,0.01607,1e-05,3.02688]
[1779967599949,44.97,73281.364,0.0,0.01604,1e-05,3.02182]
[1779967605477,44.98,73281.232,0.0,0.01605,1e-05,3.02319]
[1779967605490,44.98,73281.232,0.0,0.01605,1e-05,3.0236]
[1779967606328,44.98,73281.232,0.0,0.01605,1e-05,3.0236]
[1779967606429,44.97,73281.232,0.0,0.01605,1e-05,3.02287]
[1779967612962,44.98,73279.26,0.0,0.01604,1e-05,3.02186]
[1779967617967,44.99,73278.542,0.0,0.01605,1e-05,3.02249]
[1779967618731,44.99,73278.542,0.0,0.01605,1e-05,3.02249]
[1779967620588,44.99,73278.542,0.0,0.01605,1e-05,3.0229]
[1779967620682,44.99,73278.542,0.0,0.01605,1e-05,3.02334]
[1779967621190,44.99,73278.542,0.0,0.01605,1e-05,3.02334]
[1779967621297,44.99,73278.542,0.0,0.01605,1e-05,3.02316]
[1779967623067,44.99,73263.676,0.0,0.01588,1e-05,2.99469]
[1779967623311,45.0,73263.676,0.0,0.01588,1e-05,2.99514]
[1779967625444,44.99,73260.778,0.0,0.01585,1e-05,2.98918]
[1779967626121,44.99,73260.778,0.0,0.01585,1e-05,2.98918]
[1779967627588,45.0,73261.786,0.0,0.01586,1e-05,2.99142]
[1779967627977,45.0,73263.142,0.0,0.01588,1e-05,2.99449]
[1779967633984,45.01,73264.654,0.0,0.01591,1e-05,3.00009]
[1779967635681,45.01,73264.962,0.0,0.01592,1e-05,3.00113]
[1779967635712,45.01,73264.962,0.0,0.01592,1e-05,3.00113]
[1779967635840,45.01,73264.962,0.0,0.01592,1e-05,3.00113]
[1779967638958,45.0,73265.094,0.0,0.01592,1e-05,3.00069]
[1779967639020,45.01,73265.094,0.0,0.01592,1e-05,3.00157]
[1779967639433,45.01,73265.094,0.0,0.01592,1e-05,3.00157]
[1779967641742,45.01,73259.532,0.0,0.01586,1e-05,2.99211]
[1779967641767,45.01,73259.532,0.0,0.01586,1e-05,2.99211]
[1779967646767,45.01,73255.044,0.0,0.01581,1e-05,2.98278]
[1779967647001,45.01,73254.67,0.0,0.0158,1e-05,2.98236]
[1779967648509,45.01,73254.386,0.0,0.0158,1e-05,2.98229]
[1779967649002,45.01,73253.652,0.0,0.01579,1e-05,2.98071]
[1779967654007,45.01,73248.358,0.0,0.01572,1e-05,2.96825]
[1779967659012,45.01,73247.08,0.0,0.0157,1e-05,2.96512]
[1779967664017,45.0,73244.98,0.0,0.01567,1e-05,2.96045]
[1779967665490,45.0,73244.158,0.0,0.01566,1e-05,2.95875]
[1779967665532,45.0,73244.158,0.0,0.01566,1e-05,2.95875]
[1779967665858,45.0,73244.158,0.0,0.01566,1e-05,2.95875]
[1779967675028,45.0,73243.196,0.0,0.01565,1e-05,2.95584]
[1779967679328,45.0,73240.138,0.0,0.01561,1e-05,2.94954]
[1779967679375,45.0,73240.138,0.0,0.01561,1e-05,2.94954]
[1779967679742,45.0,73240.138,0.0,0.01561,1e-05,2.94944]
[1779967680116,45.0,73240.138,0.0,0.01561,1e-05,2.94944]
[1779967680748,45.0,73240.138,0.0,0.0156,1e-05,2.94822]
[1779967685784,44.99,73235.306,0.0,0.01554,1e-05,2.93854]
[1779967691044,44.99,73238.458,0.0,0.01557,1e-05,2.94403]
[1779967695626,44.99,73238.852,0.0,0.01558,1e-05,2.9445]
[1779967695663,44.99,73238.852,0.0,0.01558,1e-05,2.9445]
[1779967695802,44.99,73238.852,0.0,0.01558,1e-05,2.9445]
[1779967701897,44.99,73246.244,0.0,0.01566,1e-05,2.95788]
[1779967706932,44.99,73248.658,0.0,0.01568,1e-05,2.96191]
[1779967711967,44.98,73255.208,0.0,0.01575,1e-05,2.97232]
[1779967717070,44.98,73253.848,0.0,0.01573,1e-05,2.96887]
[1779967723076,44.98,73252.76,0.0,0.01571,1e-05,2.96598]
[1779967725582,44.98,73252.76,0.0,0.01571,1e-05,2.96585]
[1779967725741,44.98,73252.76,0.0,0.01571,1e-05,2.96585]
[1779967731810,44.98,73240.416,0.0,0.01556,1e-05,2.94141]
[1779967738152,44.98,73231.17,0.0,0.01545,1e-05,2.9233]
[1779967743187,44.97,73230.156,0.0,0.01544,1e-05,2.92108]
[1779967748222,44.97,73233.93,0.0,0.01548,1e-05,2.92795]
[1779967753257,44.97,73230.904,0.0,0.01544,1e-05,2.92191]
[1779967755513,44.97,73232.024,0.0,0.01545,1e-05,2.92398]
[1779967755545,44.97,73232.024,0.0,0.01545,1e-05,2.92398]
[1779967756029,44.97,73232.024,0.0,0.01545,1e-05,2.92398]
[1779967758418,44.97,73232.9,0.0,0.01546,1e-05,2.92496]
[1779967758948,44.97,73232.9,0.0,0.01546,1e-05,2.92496]
[1779967759006,44.97,73232.9,0.0,0.01546,1e-05,2.92488]
[1779967760717,44.97,73238.33,0.0,0.01552,1e-05,2.93576]
[1779967760819,44.97,73238.33,0.0,0.01553,1e-05,2.93627]
[1779967761608,44.97,73238.33,0.0,0.01553,1e-05,2.93627]
[1779967761709,44.97,73238.33,0.0,0.01553,1e-05,2.93614]
[1779967762956,44.97,73238.33,0.0,0.01553,1e-05,2.93614]
[1779967768122,44.98,73249.45,0.0,0.01568,1e-05,2.961]
[1779967773398,44.99,73248.648,0.0,0.01568,1e-05,2.96045]
[1779967778433,45.0,73247.816,0.0,0.01568,1e-05,2.96138]
[1779967783467,45.01,73247.086,0.0,0.01569,1e-05,2.96249]
[1779967788503,45.02,73247.738,0.0,0.01571,1e-05,2.96622]
[1779967789479,45.02,73247.738,0.0,0.01571,1e-05,2.96622]
[1779967789510,45.02,73247.738,0.0,0.01571,1e-05,2.9667]
[1779967790308,45.02,73247.738,0.0,0.01571,1e-05,2.9667]
[1779967790517,45.02,73247.738,0.0,0.01571,1e-05,2.96655]
[1779967796154,45.03,73248.06,0.0,0.01574,1e-05,2.97007]
[1779967801159,45.03,73248.156,0.0,0.01575,1e-05,2.97267]
[1779967806634,45.04,73246.852,0.0,0.01575,1e-05,2.97257]
[1779967811669,45.05,73251.648,0.0,0.01582,1e-05,2.98417]
[1779967815711,45.05,73252.498,0.0,0.01584,1e-05,2.98718]
[1779967815742,45.05,73252.498,0.0,0.01584,1e-05,2.98718]
[1779967815941,45.05,73252.498,0.0,0.01584,1e-05,2.98718]
[1779967821739,45.06,73267.794,0.0,0.01604,1e-05,3.01976]
[1779967827186,45.07,73269.856,0.0,0.01607,1e-05,3.02577]
[1779967832192,45.08,73269.932,0.0,0.01608,1e-05,3.02632]
[1779967837197,45.08,73271.812,0.0,0.01612,1e-05,3.0323]
[1779967842202,45.09,73272.61,0.0,0.01614,1e-05,3.03537]
[1779967845493,45.09,73272.57,0.0,0.01614,1e-05,3.03642]
[1779967845523,45.09,73272.57,0.0,0.01614,1e-05,3.03642]
[1779967846131,45.09,73272.57,0.0,0.01614,1e-05,3.03642]
[1779967854974,45.1,73254.79,0.0,0.01595,1e-05,3.00451]
[1779967860044,45.11,73254.082,0.0,0.01595,1e-05,3.00526]
[1779967865062,45.11,73251.766,0.0,0.01594,1e-05,3.0029]
[1779967870098,45.12,73251.086,0.0,0.01594,1e-05,3.00371]
[1779967875136,45.13,73239.516,0.0,0.01582,1e-05,2.98356]
[1779967875483,45.13,73239.516,0.0,0.01582,1e-05,2.98356]
[1779967875507,45.13,73239.516,0.0,0.01582,1e-05,2.98356]
[1779967875911,45.13,73239.516,0.0,0.01582,1e-05,2.98356]
[1779967885207,45.14,73232.26,0.0,0.01577,1e-05,2.97432]
[1779967890242,45.15,73231.47,0.0,0.01577,1e-05,2.97514]
[1779967895258,45.16,73231.952,0.0,0.01578,1e-05,2.97684]
[1779967898917,45.16,73231.816,0.0,0.01579,1e-05,2.97796]
[1779967902807,45.17,73220.102,0.0,0.01567,1e-05,2.9574]
[1779967905728,45.17,73233.308,0.0,0.01583,1e-05,2.98412]
[1779967905772,45.17,73233.308,0.0,0.01583,1e-05,2.98412]
[1779967905808,45.17,73233.308,0.0,0.01583,1e-05,2.98412]
[1779967906217,45.17,73233.308,0.0,0.01583,1e-05,2.98412]
[1779967911391,45.18,73233.704,0.0,0.01585,1e-05,2.98688]
[1779967917280,45.19,73233.022,0.0,0.01585,1e-05,2.98778]
[1779967922472,45.19,73243.836,0.0,0.01599,1e-05,3.01124]
[1779967927507,45.2,73237.888,0.0,0.01594,1e-05,3.00179]
[1779967932547,45.21,73236.822,0.0,0.01594,1e-05,3.00182]
[1779967935619,45.21,73236.952,0.0,0.01594,1e-05,3.00291]
[1779967935650,45.21,73236.952,0.0,0.01594,1e-05,3.00291]
[1779967935929,45.21,73236.952,0.0,0.01594,1e-05,3.00291]
[1779967942614,45.22,73234.804,0.0,0.01594,1e-05,3.00211]
[1779967948311,45.23,73235.662,0.0,0.01596,1e-05,3.00582]
[1779967953692,45.24,73241.078,0.0,0.01603,1e-05,3.01715]
[1779967958727,45.24,73238.308,0.0,0.01601,1e-05,3.01375]
[1779967963761,45.25,73237.788,0.0,0.01602,1e-05,3.01471]
[1779967965570,45.25,73238.45,0.0,0.01603,1e-05,3.01638]
[1779967965600,45.25,73238.45,0.0,0.01603,1e-05,3.01638]
[1779967965833,45.25,73238.45,0.0,0.01603,1e-05,3.01638]
[1779967974337,45.26,73228.75,0.0,0.01594,1e-05,3.00121]
[1779967980343,45.27,73231.184,0.0,0.01598,1e-05,3.00835]
[1779967985916,45.28,73231.732,0.0,0.016,1e-05,3.01179]
[1779967990951,45.28,73232.506,0.0,0.01602,1e-05,3.01524]
[1779967995532,45.29,73233.122,0.0,0.01604,1e-05,3.01797]
[1779967995565,45.29,73233.122,0.0,0.01604,1e-05,3.01797]
[1779967995859,45.29,73233.122,0.0,0.01604,1e-05,3.01797]
[1779968001021,45.29,73233.392,0.0,0.01606,1e-05,3.02078]
[1779968006059,45.3,73237.244,0.0,0.01611,1e-05,3.03009]
[1779968011094,45.31,73243.806,0.0,0.0162,1e-05,3.04302]
[1779968016129,45.31,73249.076,0.0,0.01627,1e-05,3.05494]
[1779968021384,45.32,73248.476,0.0,0.01627,1e-05,3.05537]
[1779968027206,45.32,73247.552,0.0,0.01627,1e-05,3.05547]
[1779968032241,45.33,73249.802,0.0,0.01631,1e-05,3.06144]
[1779968037276,45.33,73251.134,0.0,0.01633,1e-05,3.06556]
[1779968042311,45.34,73251.184,0.0,0.01634,1e-05,3.06715]
[1779968047346,45.34,73253.358,0.0,0.01638,1e-05,3.07287]
[1779968052416,45.35,73257.566,0.0,0.01644,1e-05,3.08254]
[1779968055528,45.35,73257.532,0.0,0.01644,1e-05,3.08328]
[1779968055566,45.35,73257.532,0.0,0.01644,1e-05,3.08328]
[1779968056016,45.35,73257.532,0.0,0.01644,1e-05,3.08328]
[1779968062425,45.35,73269.832,0.0,0.0166,1e-05,3.10928]
[1779968068431,45.36,73271.562,0.0,0.01663,1e-05,3.11402]
[1779968073532,45.36,73271.532,0.0,0.01663,1e-05,3.11368]
[1779968078567,45.36,73272.074,0.0,0.01664,1e-05,3.11583]
[1779968084447,45.37,73272.918,0.0,0.01666,1e-05,3.11856]
[1779968085501,45.37,73272.918,0.0,0.01666,1e-05,3.11877]
[1779968085525,45.37,73272.918,0.0,0.01666,1e-05,3.11877]
[1779968085800,45.37,73272.918,0.0,0.01666,1e-05,3.11877]
[1779968094682,45.38,73274.206,0.0,0.01669,1e-05,3.12338]
[1779968099717,45.38,73273.756,0.0,0.01669,1e-05,3.12348]
[1779968101905,45.38,73273.502,0.0,0.01669,1e-05,3.12318]
[1779968102541,45.38,73273.502,0.0,0.01669,1e-05,3.12337]
[1779968103935,45.38,73273.502,0.0,0.01669,1e-05,3.12353]
[1779968104752,45.38,73295.882,0.0,0.01697,1e-05,3.16851]
[1779968106955,45.38,73297.554,0.0,0.01699,1e-05,3.172]
[1779968113125,45.38,73301.002,0.0,0.01703,1e-05,3.17959]
[1779968115655,45.38,73303.632,0.0,0.01707,1e-05,3.18518]
[1779968115686,45.38,73303.632,0.0,0.01707,1e-05,3.18518]
[1779968115911,45.38,73303.632,0.0,0.01707,1e-05,3.18518]
[1779968123886,45.39,73293.506,0.0,0.01695,1e-05,3.16587]
[1779968129492,45.39,73292.34,0.0,0.01694,1e-05,3.16417]
[1779968134497,45.39,73286.998,0.0,0.01687,1e-05,3.15257]
[1779968139999,45.39,73286.994,0.0,0.01688,1e-05,3.15346]
[1779968145034,45.4,73285.602,0.0,0.01686,1e-05,3.15143]
[1779968145618,45.4,73285.602,0.0,0.01686,1e-05,3.15143]
[1779968145643,45.4,73285.602,0.0,0.01686,1e-05,3.15143]
[1779968146068,45.4,73285.602,0.0,0.01686,1e-05,3.15143]
[1779968155104,45.4,73286.612,0.0,0.01689,1e-05,3.15492]
[1779968160139,45.4,73287.508,0.0,0.0169,1e-05,3.15741]
[1779968165174,45.41,73287.83,0.0,0.01691,1e-05,3.15875]
[1779968170210,45.41,73287.486,0.0,0.01691,1e-05,3.15875]
[1779968175464,45.41,73288.852,0.0,0.01693,1e-05,3.16203]
[1779968175503,45.41,73288.852,0.0,0.01693,1e-05,3.16203]
[1779968175538,45.41,73287.804,0.0,0.01692,1e-05,3.16007]
[1779968175835,45.41,73287.804,0.0,0.01692,1e-05,3.16007]
[1779968176539,45.41,73288.044,0.0,0.01692,1e-05,3.16068]
[1779968182293,45.41,73285.282,0.0,0.01689,1e-05,3.15597]
[1779968187328,45.42,73282.452,0.0,0.01686,1e-05,3.15105]
[1779968192363,45.42,73270.862,0.0,0.01672,1e-05,3.12726]
[1779968198405,45.42,73271.476,0.0,0.01673,1e-05,3.1296]
[1779968203440,45.42,73270.038,0.0,0.01672,1e-05,3.12767]
[1779968205526,45.43,73271.718,0.0,0.01674,1e-05,3.1312]
[1779968205557,45.43,73271.718,0.0,0.01674,1e-05,3.1312]
[1779968205568,45.43,73272.322,0.0,0.01675,1e-05,3.13258]
[1779968205983,45.43,73272.322,0.0,0.01675,1e-05,3.13258]
[1779968206461,45.43,73272.322,0.0,0.01675,1e-05,3.13276]
[1779968211496,45.43,73273.084,0.0,0.01677,1e-05,3.13516]
[1779968216531,45.43,73274.822,0.0,0.01679,1e-05,3.13947]
[1779968221566,45.43,73277.55,0.0,0.01683,1e-05,3.14571]
[1779968227589,45.44,73283.378,0.0,0.01691,1e-05,3.15823]
[1779968232643,45.44,73283.924,0.0,0.01692,1e-05,3.16014]
[1779968235532,45.44,73283.648,0.0,0.01692,1e-05,3.15971]
[1779968235585,45.44,73283.648,0.0,0.01692,1e-05,3.15971]
[1779968235597,45.44,73284.878,0.0,0.01693,1e-05,3.16231]
[1779968235954,45.44,73284.878,0.0,0.01693,1e-05,3.16231]
[1779968236598,45.44,73284.636,0.0,0.01693,1e-05,3.16195]
[1779968241603,45.44,73282.358,0.0,0.01691,1e-05,3.15805]
[1779968246743,45.45,73284.996,0.0,0.01694,1e-05,3.1641]
[1779968249955,45.45,73290.596,0.0,0.01702,1e-05,3.17556]
[1779968249999,45.45,73290.596,0.0,0.01702,1e-05,3.17556]
[1779968250198,45.45,73290.596,0.0,0.01702,1e-05,3.17556]
[1779968256813,45.45,73291.44,0.0,0.01702,1e-05,3.17649]
[1779968261848,45.45,73291.438,0.0,0.01703,1e-05,3.17701]
[1779968265476,45.45,73291.402,0.0,0.01703,1e-05,3.17714]
[1779968265505,45.45,73291.402,0.0,0.01703,1e-05,3.17714]
[1779968265574,45.45,73291.402,0.0,0.01703,1e-05,3.17724]
[1779968265833,45.45,73291.402,0.0,0.01703,1e-05,3.17724]
[1779968265877,45.45,73291.402,0.0,0.01702,1e-05,3.17619]
[1779968270912,45.45,73292.256,0.0,0.01703,1e-05,3.17842]
[1779968275947,45.45,73292.144,0.0,0.01704,1e-05,3.1787]
[1779968280982,45.45,73298.526,0.0,0.01712,1e-05,3.19197]
[1779968286017,45.45,73300.196,0.0,0.01714,1e-05,3.1957]
[1779968291653,45.45,73301.792,0.0,0.01716,1e-05,3.19927]
[1779968295661,45.46,73302.862,0.0,0.01718,1e-05,3.20168]
[1779968295695,45.46,73302.862,0.0,0.01718,1e-05,3.20168]
[1779968296128,45.46,73302.862,0.0,0.01718,1e-05,3.20168]
[1779968303136,45.46,73293.868,0.0,0.01707,1e-05,3.18407]
[1779968308171,45.46,73291.618,0.0,0.01704,1e-05,3.18003]
[1779968313206,45.46,73293.612,0.0,0.01706,1e-05,3.18291]
[1779968318241,45.46,73293.702,0.0,0.01707,1e-05,3.18355]
[1779968323275,45.46,73292.96,0.0,0.01706,1e-05,3.18252]
[1779968325435,45.46,73291.44,0.0,0.01704,1e-05,3.17957]
[1779968325467,45.46,73291.44,0.0,0.01704,1e-05,3.17957]
[1779968325536,45.46,73291.44,0.0,0.01704,1e-05,3.17967]
[1779968325783,45.46,73291.44,0.0,0.01704,1e-05,3.17967]
[1779968326297,45.46,73291.44,0.0,0.01704,1e-05,3.17862]
[1779968331336,45.46,73280.134,0.0,0.0169,1e-05,3.15655]
[1779968336372,45.46,73278.216,0.0,0.01688,1e-05,3.15341]
[1779968341407,45.47,73277.85,0.0,0.01688,1e-05,3.15339]
[1779968346442,45.47,73276.354,0.0,0.01687,1e-05,3.15114]
[1779968351477,45.47,73273.336,0.0,0.01684,1e-05,3.14589]
[1779968355535,45.47,73275.732,0.0,0.01687,1e-05,3.15111]
[1779968355563,45.47,73275.732,0.0,0.01687,1e-05,3.15111]
[1779968355633,45.47,73275.732,0.0,0.01687,1e-05,3.15125]
[1779968355849,45.47,73275.732,0.0,0.01687,1e-05,3.15125]
[1779968356513,45.47,73275.732,0.0,0.01686,1e-05,3.15024]
[1779968362557,45.47,73273.316,0.0,0.01684,1e-05,3.14633]
[1779968367592,45.48,73273.344,0.0,0.01685,1e-05,3.14714]
[1779968372734,45.48,73273.884,0.0,0.01685,1e-05,3.14737]
[1779968378740,45.48,73278.018,0.0,0.0169,1e-05,3.15649]
[1779968384711,45.48,73280.388,0.0,0.01694,1e-05,3.16201]
[1779968389746,45.48,73281.394,0.0,0.01695,1e-05,3.16463]
[1779968394757,45.49,73279.08,0.0,0.01693,1e-05,3.16062]
[1779968399816,45.49,73279.576,0.0,0.01694,1e-05,3.16236]
[1779968405768,45.49,73280.714,0.0,0.01696,1e-05,3.16523]
[1779968410893,45.49,73287.822,0.0,0.01705,1e-05,3.1801]
[1779968415646,45.49,73286.888,0.0,0.01704,1e-05,3.17851]
[1779968415670,45.49,73286.888,0.0,0.01704,1e-05,3.17851]
[1779968415747,45.49,73286.888,0.0,0.01704,1e-05,3.17861]
[1779968415958,45.49,73286.888,0.0,0.01704,1e-05,3.17861]
[1779968416771,45.49,73286.888,0.0,0.01703,1e-05,3.17755]
[1779968421970,45.49,73284.21,0.0,0.017,1e-05,3.1728]
[1779968427790,45.49,73283.986,0.0,0.01701,1e-05,3.17288]
[1779968433047,45.5,73283.978,0.0,0.017,1e-05,3.17189]
[1779968438082,45.5,73283.744,0.0,0.017,1e-05,3.17196]
[1779968443120,45.5,73294.828,0.0,0.01714,1e-05,3.19471]
[1779968445558,45.5,73295.008,0.0,0.01714,1e-05,3.19514]
[1779968445592,45.5,73295.008,0.0,0.01714,1e-05,3.19514]
[1779968445688,45.5,73295.008,0.0,0.01714,1e-05,3.19521]
[1779968446467,45.5,73295.008,0.0,0.01714,1e-05,3.19521]
[1779968446567,45.5,73295.008,0.0,0.01714,1e-05,3.19412]
[1779968452815,45.5,73291.272,0.0,0.01709,1e-05,3.18704]
[1779968458225,45.5,73292.014,0.0,0.01711,1e-05,3.18902]
[1779968463262,45.5,73293.392,0.0,0.01713,1e-05,3.19217]
[1779968464202,45.5,73293.392,0.0,0.01713,1e-05,3.19217]
[1779968464237,45.5,73293.392,0.0,0.01713,1e-05,3.19217]
[1779968464269,45.5,73293.392,0.0,0.01713,1e-05,3.19225]
[1779968467650,45.49,73292.298,0.0,0.0171,1e-05,3.18788]
[1779968467660,45.49,73292.298,0.0,0.01709,1e-05,3.1868]
[1779968473332,45.49,73293.11,0.0,0.01711,1e-05,3.18892]
[1779968475541,45.49,73293.252,0.0,0.01711,1e-05,3.18928]
[1779968475568,45.49,73293.252,0.0,0.01711,1e-05,3.18928]
[1779968475705,45.49,73293.252,0.0,0.01711,1e-05,3.18936]
[1779968481388,45.47,73292.2,0.0,0.01705,1e-05,3.18081]
[1779968484489,45.47,73290.99,0.0,0.01703,1e-05,3.17626]
[1779968484590,45.46,73290.99,0.0,0.01702,1e-05,3.1752]
[1779968490451,45.46,73282.514,0.0,0.01692,1e-05,3.15893]
[1779968493475,45.47,73280.832,0.0,0.01689,1e-05,3.15411]
[1779968493509,45.47,73280.832,0.0,0.01689,1e-05,3.15411]
[1779968493517,45.47,73280.832,0.0,0.01689,1e-05,3.15438]
[1779968499514,45.45,73288.698,0.0,0.01695,1e-05,3.164]
[1779968503388,45.44,73289.126,0.0,0.01694,1e-05,3.16177]
[1779968503543,45.43,73289.126,0.0,0.01693,1e-05,3.16074]
[1779968505689,45.43,73289.742,0.0,0.01694,1e-05,3.16211]
[1779968505716,45.43,73289.742,0.0,0.01694,1e-05,3.16211]
[1779968505830,45.43,73289.742,0.0,0.01694,1e-05,3.16211]
[1779968513612,45.43,73292.398,0.0,0.01697,1e-05,3.16739]
[1779968518648,45.44,73295.28,0.0,0.01701,1e-05,3.17376]
[1779968521669,45.44,73293.958,0.0,0.017,1e-05,3.17145]
[1779968523683,45.44,73294.402,0.0,0.017,1e-05,3.17256]
[1779968528718,45.44,73294.564,0.0,0.01701,1e-05,3.17344]
[1779968533753,45.44,73294.96,0.0,0.01702,1e-05,3.17479]
[1779968535608,45.44,73294.794,0.0,0.01702,1e-05,3.17456]
[1779968535639,45.44,73294.794,0.0,0.01702,1e-05,3.17456]
[1779968535767,45.44,73294.794,0.0,0.01702,1e-05,3.17467]
[1779968536643,45.44,73294.794,0.0,0.01702,1e-05,3.17467]
[1779968536774,45.44,73294.794,0.0,0.01701,1e-05,3.17362]
[1779968541808,45.44,73294.866,0.0,0.01702,1e-05,3.17431]
[1779968544452,45.44,73294.894,0.0,0.01702,1e-05,3.17458]
[1779968544494,45.44,73294.894,0.0,0.01702,1e-05,3.17458]
[1779968544830,45.44,73294.894,0.0,0.01702,1e-05,3.17469]
[1779968549917,45.43,73294.482,0.0,0.01698,1e-05,3.16864]
[1779968553588,45.42,73294.482,0.0,0.01695,1e-05,3.16394]
[1779968553893,45.41,73294.482,0.0,0.01695,1e-05,3.16291]
[1779968558928,45.41,73294.866,0.0,0.01695,1e-05,3.16432]
[1779968563936,45.42,73294.538,0.0,0.01695,1e-05,3.1643]
[1779968565704,45.42,73294.372,0.0,0.01695,1e-05,3.1641]
[1779968565728,45.42,73294.372,0.0,0.01695,1e-05,3.1641]
[1779968565741,45.42,73294.372,0.0,0.01695,1e-05,3.16423]
[1779968566023,45.42,73294.372,0.0,0.01695,1e-05,3.16423]
[1779968566101,45.41,73294.372,0.0,0.01695,1e-05,3.1632]
[1779968572026,45.42,73298.498,0.0,0.017,1e-05,3.17222]
[1779968577949,45.42,73305.708,0.0,0.01709,1e-05,3.18721]
[1779968583104,45.42,73306.446,0.0,0.01711,1e-05,3.18923]
[1779968588139,45.42,73307.422,0.0,0.01712,1e-05,3.19161]
[1779968593175,45.42,73308.112,0.0,0.01713,1e-05,3.1934]
[1779968595591,45.42,73308.654,0.0,0.01714,1e-05,3.19457]
[1779968595636,45.42,73308.654,0.0,0.01714,1e-05,3.19457]
[1779968595653,45.42,73308.654,0.0,0.01714,1e-05,3.19465]
[1779968596160,45.42,73308.654,0.0,0.01714,1e-05,3.19465]
[1779968596196,45.42,73308.654,0.0,0.01713,1e-05,3.19356]
[1779968601231,45.42,73317.886,0.0,0.01725,1e-05,3.21254]
[1779968606881,45.42,73313.126,0.0,0.01719,1e-05,3.20311]
[1779968612310,45.42,73308.388,0.0,0.01713,1e-05,3.19241]
[1779968617347,45.42,73305.756,0.0,0.0171,1e-05,3.18753]
[1779968622382,45.42,73304.54,0.0,0.01709,1e-05,3.18553]
[1779968625361,45.43,73304.218,0.0,0.01708,1e-05,3.18507]
[1779968625391,45.43,73304.218,0.0,0.01708,1e-05,3.18507]
[1779968625876,45.43,73304.218,0.0,0.01708,1e-05,3.18507]
[1779968633459,45.42,73303.98,0.0,0.01708,1e-05,3.18428]
[1779968638494,45.43,73304.724,0.0,0.01709,1e-05,3.18623]
[1779968643528,45.43,73304.89,0.0,0.0171,1e-05,3.18701]
[1779968648564,45.43,73308.298,0.0,0.01714,1e-05,3.19429]
[1779968653576,45.43,73321.228,0.0,0.0173,1e-05,3.22066]
[1779968655547,45.43,73325.778,0.0,0.01736,1e-05,3.22995]
[1779968655860,45.43,73325.778,0.0,0.01736,1e-05,3.22995]
[1779968655966,45.43,73325.778,0.0,0.01736,1e-05,3.22995]
[1779968659915,45.42,73340.742,0.0,0.01754,1e-05,3.25927]
[1779968665685,45.42,73353.37,0.0,0.0177,1e-05,3.28485]
[1779968670721,45.42,73356.042,0.0,0.01773,1e-05,3.28996]
[1779968675756,45.42,73361.652,0.0,0.01779,1e-05,3.29945]
[1779968676955,45.42,73361.652,0.0,0.01779,1e-05,3.29945]
[1779968682805,45.42,73364.47,0.0,0.01782,1e-05,3.30455]
[1779968687839,45.42,73365.772,0.0,0.01783,1e-05,3.3067]
[1779968692875,45.42,73368.034,0.0,0.01786,1e-05,3.31082]
[1779968697910,45.41,73371.946,0.0,0.01791,1e-05,3.31833]
[1779968702945,45.41,73373.156,0.0,0.01792,1e-05,3.32018]
[1779968707981,45.41,73374.858,0.0,0.01794,1e-05,3.32304]
[1779968713026,45.41,73358.086,0.0,0.01772,1e-05,3.2877]
[1779968715728,45.41,73350.666,0.0,0.01762,1e-05,3.27232]
[1779968715761,45.41,73350.666,0.0,0.01762,1e-05,3.27232]
[1779968716028,45.41,73350.666,0.0,0.01762,1e-05,3.27232]
[1779968723096,45.4,73339.06,0.0,0.01747,1e-05,3.24723]
[1779968728127,45.4,73338.686,0.0,0.01746,1e-05,3.24642]
[1779968733166,45.4,73339.476,0.0,0.01746,1e-05,3.24635]
[1779968738201,45.4,73341.0,0.0,0.01748,1e-05,3.2494]
[1779968744143,45.4,73339.804,0.0,0.01747,1e-05,3.2469]
[1779968749280,45.4,73339.992,0.0,0.01747,1e-05,3.24724]
[1779968755154,45.4,73339.688,0.0,0.01746,1e-05,3.24657]
[1779968760357,45.4,73340.062,0.0,0.01747,1e-05,3.24728]
[1779968766165,45.4,73341.184,0.0,0.01748,1e-05,3.24952]
[1779968771434,45.4,73341.222,0.0,0.01748,1e-05,3.24951]
[1779968775750,45.4,73335.85,0.0,0.01741,1e-05,3.23853]
[1779968775908,45.4,73335.85,0.0,0.01741,1e-05,3.23853]
[1779968781504,45.4,73333.442,0.0,0.01739,1e-05,3.23373]
[1779968786539,45.4,73334.314,0.0,0.0174,1e-05,3.23557]
[1779968791574,45.4,73334.178,0.0,0.01739,1e-05,3.23372]
[1779968796610,45.4,73336.574,0.0,0.01742,1e-05,3.23866]
[1779968801645,45.4,73340.752,0.0,0.01747,1e-05,3.24719]
[1779968805463,45.4,73339.18,0.0,0.01745,1e-05,3.24396]
[1779968805854,45.4,73339.18,0.0,0.01745,1e-05,3.24396]
[1779968812221,45.4,73347.846,0.0,0.01756,1e-05,3.26159]
[1779968817758,45.4,73349.372,0.0,0.01758,1e-05,3.26451]
[1779968822794,45.4,73352.342,0.0,0.01761,1e-05,3.27039]
[1779968827829,45.4,73353.282,0.0,0.01762,1e-05,3.27208]
[1779968833476,45.4,73350.888,0.0,0.01759,1e-05,3.26697]
[1779968835559,45.4,73350.888,0.0,0.01759,1e-05,3.26684]
[1779968835885,45.4,73350.888,0.0,0.01759,1e-05,3.2668]
[1779968836330,45.4,73350.888,0.0,0.01759,1e-05,3.2668]
[1779968836376,45.4,73350.888,0.0,0.01758,1e-05,3.26558]
[1779968841927,45.39,73352.236,0.0,0.0176,1e-05,3.26814]
[1779968846962,45.39,73353.996,0.0,0.01762,1e-05,3.27156]
[1779968851997,45.39,73335.718,0.0,0.01738,1e-05,3.23248]
[1779968857266,45.39,73332.864,0.0,0.01734,1e-05,3.22675]
[1779968860956,45.39,73332.902,0.0,0.01735,1e-05,3.2269]
[1779968861060,45.39,73332.902,0.0,0.01735,1e-05,3.22692]
[1779968861414,45.39,73332.902,0.0,0.01735,1e-05,3.22692]
[1779968862067,45.39,73332.902,0.0,0.01734,1e-05,3.22578]
[1779968865343,45.39,73333.53,0.0,0.01735,1e-05,3.22714]
[1779968866080,45.39,73333.53,0.0,0.01735,1e-05,3.22714]
[1779968873144,45.39,73333.808,0.0,0.01735,1e-05,3.2279]
[1779968878178,45.39,73334.67,0.0,0.01736,1e-05,3.22976]
[1779968883214,45.39,73334.628,0.0,0.01736,1e-05,3.22978]
[1779968888249,45.39,73337.394,0.0,0.0174,1e-05,3.23551]
[1779968893286,45.39,73345.112,0.0,0.0175,1e-05,3.25126]
[1779968895493,45.39,73345.312,0.0,0.0175,1e-05,3.25164]
[1779968895903,45.39,73345.312,0.0,0.0175,1e-05,3.25164]
[1779968903175,45.39,73348.082,0.0,0.01753,1e-05,3.25717]
[1779968907341,45.39,73354.182,0.0,0.01761,1e-05,3.26952]
[1779968907376,45.39,73354.182,0.0,0.01761,1e-05,3.26952]
[1779968907423,45.39,73354.182,0.0,0.01761,1e-05,3.26945]
[1779968914102,45.37,73360.6,0.0,0.01764,1e-05,3.27489]
[1779968914203,45.37,73360.6,0.0,0.01763,1e-05,3.27366]
[1779968917836,45.36,73364.546,0.0,0.01767,1e-05,3.27876]
[1779968923495,45.35,73367.794,0.0,0.0177,1e-05,3.28404]
[1779968925558,45.35,73367.998,0.0,0.0177,1e-05,3.28439]
[1779968925938,45.35,73367.998,0.0,0.0177,1e-05,3.28439]
[1779968934573,45.35,73368.946,0.0,0.01771,1e-05,3.28564]
[1779968940349,45.35,73365.826,0.0,0.01767,1e-05,3.27889]
[1779968946355,45.35,73366.174,0.0,0.01767,1e-05,3.27927]
[1779968946359,45.35,73366.174,0.0,0.01767,1e-05,3.27927]
[1779968947727,45.35,73366.174,0.0,0.01767,1e-05,3.27921]
[1779968953706,45.35,73365.96,0.0,0.01766,1e-05,3.27837]
[1779968955461,45.35,73365.96,0.0,0.01766,1e-05,3.27831]
[1779968955808,45.35,73365.96,0.0,0.01766,1e-05,3.27831]
[1779968962402,45.35,73366.562,0.0,0.01767,1e-05,3.27915]
[1779968968377,45.34,73367.014,0.0,0.01767,1e-05,3.27901]
[1779968972376,45.34,73367.014,0.0,0.01766,1e-05,3.27841]
[1779968979334,45.34,73367.608,0.0,0.01766,1e-05,3.27754]
[1779968979640,45.34,73367.604,0.0,0.01766,1e-05,3.27726]
[1779968980065,45.34,73367.604,0.0,0.01766,1e-05,3.27726]
[1779968985400,45.34,73367.334,0.0,0.01765,1e-05,3.27639]
[1779968985924,45.34,73367.334,0.0,0.01765,1e-05,3.27639]
[1779968990965,45.34,73367.276,0.0,0.01765,1e-05,3.27596]
[1779968996009,45.34,73370.492,0.0,0.01769,1e-05,3.28229]
[1779969001049,45.34,73373.67,0.0,0.01773,1e-05,3.2885]
[1779969001425,45.34,73373.67,0.0,0.01773,1e-05,3.2885]
[1779969008096,45.34,73369.184,0.0,0.01767,1e-05,3.27883]
[1779969013131,45.33,73360.618,0.0,0.01756,1e-05,3.26099]
[1779969015440,45.33,73360.964,0.0,0.01756,1e-05,3.26165]
[1779969015489,45.33,73360.964,0.0,0.01756,1e-05,3.26165]
[1779969015926,45.33,73360.964,0.0,0.01756,1e-05,3.26165]
[1779969023202,45.33,73360.704,0.0,0.01756,1e-05,3.26092]
[1779969028238,45.33,73360.494,0.0,0.01755,1e-05,3.26036]
[1779969033273,45.33,73348.7,0.0,0.0174,1e-05,3.23458]
[1779969038308,45.33,73347.992,0.0,0.01739,1e-05,3.23324]
[1779969043346,45.33,73346.52,0.0,0.01737,1e-05,3.23036]
[1779969045542,45.33,73336.3,0.0,0.01724,1e-05,3.20965]
[1779969045888,45.33,73336.3,0.0,0.01724,1e-05,3.20965]
[1779969051443,45.34,73332.83,0.0,0.0172,1e-05,3.20294]
[1779969059458,45.34,73322.774,0.0,0.01708,1e-05,3.18347]
[1779969064478,45.34,73325.926,0.0,0.01712,1e-05,3.19033]
[1779969069485,45.34,73328.848,0.0,0.01716,1e-05,3.19668]
[1779969074490,45.34,73339.526,0.0,0.0173,1e-05,3.21864]
[1779969075582,45.34,73339.526,0.0,0.0173,1e-05,3.21867]
[1779969075620,45.34,73339.526,0.0,0.0173,1e-05,3.21867]
[1779969076128,45.34,73339.526,0.0,0.0173,1e-05,3.21867]
[1779969084647,45.34,73340.02,0.0,0.01731,1e-05,3.22007]
[1779969089176,45.34,73341.872,0.0,0.01733,1e-05,3.22395]
[1779969092703,45.34,73369.068,0.0,0.01767,1e-05,3.278]
[1779969097739,45.34,73373.196,0.0,0.01772,1e-05,3.2862]
[1779969102774,45.34,73379.668,0.0,0.0178,1e-05,3.29919]
[1779969105572,45.34,73379.938,0.0,0.0178,1e-05,3.29956]
[1779969105594,45.34,73379.938,0.0,0.0178,1e-05,3.29956]
[1779969105791,45.34,73379.938,0.0,0.0178,1e-05,3.29956]
[1779969112844,45.34,73379.622,0.0,0.01779,1e-05,3.29819]
[1779969117897,45.34,73376.742,0.0,0.01775,1e-05,3.29181]
[1779969122932,45.34,73380.468,0.0,0.0178,1e-05,3.2991]
[1779969127967,45.33,73380.798,0.0,0.0178,1e-05,3.29933]
[1779969133002,45.33,73381.23,0.0,0.0178,1e-05,3.29977]
[1779969133554,45.33,73381.23,0.0,0.0178,1e-05,3.29977]
[1779969135368,45.33,73381.23,0.0,0.0178,1e-05,3.29968]
[1779969136058,45.33,73381.23,0.0,0.0178,1e-05,3.29959]
[1779969142066,45.33,73386.356,0.0,0.01786,1e-05,3.30925]
[1779969147101,45.33,73386.022,0.0,0.01785,1e-05,3.30803]
[1779969152136,45.33,73387.542,0.0,0.01786,1e-05,3.309]
[1779969157173,45.32,73389.83,0.0,0.01788,1e-05,3.3132]
[1779969162209,45.32,73391.546,0.0,0.0179,1e-05,3.31619]
[1779969165526,45.32,73391.432,0.0,0.0179,1e-05,3.31572]
[1779969165951,45.32,73391.552,0.0,0.0179,1e-05,3.31585]
[1779969172288,45.32,73394.016,0.0,0.01793,1e-05,3.32014]
[1779969177323,45.32,73404.312,0.0,0.01806,1e-05,3.34094]
[1779969182358,45.31,73409.072,0.0,0.01811,1e-05,3.35008]
[1779969187393,45.31,73411.206,0.0,0.01813,1e-05,3.35366]
[1779969192428,45.31,73422.196,0.0,0.01827,1e-05,3.37577]
[1779969195540,45.31,73422.178,0.0,0.01827,1e-05,3.3753]
[1779969195886,45.31,73411.964,0.0,0.01813,1e-05,3.35357]
[1779969201492,45.3,73408.068,0.0,0.01808,1e-05,3.34438]
[1779969206527,45.3,73407.806,0.0,0.01807,1e-05,3.34302]
[1779969211562,45.3,73398.874,0.0,0.01794,1e-05,3.32199]
[1779969216634,45.3,73394.61,0.0,0.01788,1e-05,3.31253]
[1779969222640,45.3,73394.254,0.0,0.01787,1e-05,3.31114]
[1779969225447,45.29,73395.19,0.0,0.01788,1e-05,3.31288]
[1779969226037,45.29,73395.19,0.0,0.01788,1e-05,3.31276]
[1779969231703,45.29,73405.812,0.0,0.01801,1e-05,3.33371]
[1779969237655,45.29,73411.272,0.0,0.01808,1e-05,3.34438]
[1779969242785,45.28,73414.382,0.0,0.01811,1e-05,3.34992]
[1779969247820,45.28,73412.324,0.0,0.01808,1e-05,3.34475]
[1779969253675,45.28,73411.03,0.0,0.01806,1e-05,3.34125]
[1779969255539,45.28,73411.03,0.0,0.01806,1e-05,3.34109]
[1779969255875,45.28,73410.77,0.0,0.01805,1e-05,3.34039]
[1779969260913,45.28,73410.094,0.0,0.01804,1e-05,3.33776]
[1779969261735,45.28,73410.094,0.0,0.01804,1e-05,3.33776]
[1779969266955,45.27,73415.802,0.0,0.0181,1e-05,3.34876]
[1779969271990,45.27,73421.5,0.0,0.01816,1e-05,3.35818]
[1779969277046,45.27,73428.094,0.0,0.01824,1e-05,3.37113]
[1779969282081,45.26,73422.118,0.0,0.01816,1e-05,3.35759]
[1779969282709,45.26,73422.118,0.0,0.01816,1e-05,3.35759]
[1779969283712,45.26,73422.118,0.0,0.01816,1e-05,3.3574]
[1779969285635,45.26,73422.118,0.0,0.01816,1e-05,3.35721]
[1779969286290,45.26,73422.118,0.0,0.01816,1e-05,3.35702]
[1779969292150,45.26,73427.706,0.0,0.01822,1e-05,3.36745]
[1779969297186,45.26,73427.66,0.0,0.01821,1e-05,3.36637]
[1779969302719,45.25,73428.422,0.0,0.01822,1e-05,3.36719]
[1779969308729,45.25,73424.256,0.0,0.01816,1e-05,3.35705]
[1779969314305,45.25,73419.318,0.0,0.01808,1e-05,3.34565]
[1779969315657,45.25,73419.318,0.0,0.01808,1e-05,3.34565]
[1779969316036,45.25,73419.006,0.0,0.01808,1e-05,3.34484]
[1779969321355,45.24,73416.854,0.0,0.01805,1e-05,3.33941]
[1779969326747,45.24,73413.35,0.0,0.018,1e-05,3.33136]
[1779969331752,45.24,73412.24,0.0,0.01797,1e-05,3.32672]
[1779969337467,45.24,73412.532,0.0,0.01797,1e-05,3.32657]
[1779969342763,45.23,73409.622,0.0,0.01793,1e-05,3.3199]
[1779969345687,45.23,73409.622,0.0,0.01792,1e-05,3.31967]
[1779969346014,45.23,73410.59,0.0,0.01794,1e-05,3.32158]
[1779969351565,45.23,73407.234,0.0,0.01789,1e-05,3.31391]
[1779969357606,45.23,73408.852,0.0,0.01791,1e-05,3.31664]
[1779969362642,45.23,73408.202,0.0,0.01789,1e-05,3.31476]
[1779969367677,45.23,73401.304,0.0,0.0178,1e-05,3.29996]
[1779969372723,45.23,73402.476,0.0,0.01782,1e-05,3.30199]
[1779969375449,45.22,73402.794,0.0,0.01782,1e-05,3.30248]
[1779969375958,45.22,73402.794,0.0,0.01782,1e-05,3.30239]
[1779969381786,45.22,73403.706,0.0,0.01783,1e-05,3.30362]
[1779969387811,45.22,73404.716,0.0,0.01783,1e-05,3.30519]
[1779969392816,45.22,73396.912,0.0,0.01772,1e-05,3.28694]
[1779969397898,45.22,73398.564,0.0,0.01774,1e-05,3.29001]
[1779969402933,45.22,73397.942,0.0,0.01773,1e-05,3.28841]
[1779969405531,45.22,73397.914,0.0,0.01773,1e-05,3.28829]
[1779969405537,45.22,73397.914,0.0,0.01773,1e-05,3.28829]
[1779969406257,45.22,73397.914,0.0,0.01773,1e-05,3.28823]
[1779969411996,45.22,73399.162,0.0,0.01774,1e-05,3.29025]
[1779969417031,45.21,73398.67,0.0,0.01774,1e-05,3.28892]
[1779969422846,45.21,73398.898,0.0,0.01774,1e-05,3.28909]
[1779969427851,45.21,73399.28,0.0,0.01774,1e-05,3.28958]
[1779969429888,45.21,73399.276,0.0,0.01774,1e-05,3.28945]
[1779969431339,45.21,73399.276,0.0,0.01774,1e-05,3.28939]
[1779969436518,45.21,73399.748,0.0,0.01774,1e-05,3.28934]
[1779969439297,45.21,73400.658,0.0,0.01775,1e-05,3.2906]
[1779969441815,45.21,73401.456,0.0,0.01775,1e-05,3.29198]
[1779969447242,45.2,73418.478,0.0,0.01797,1e-05,3.32667]
[1779969452277,45.2,73414.52,0.0,0.01791,1e-05,3.31618]
[1779969457315,45.2,73409.666,0.0,0.01784,1e-05,3.3056]
[1779969462347,45.2,73406.078,0.0,0.01779,1e-05,3.29773]
[1779969465624,45.2,73406.49,0.0,0.0178,1e-05,3.29843]
[1779969465975,45.2,73406.49,0.0,0.01779,1e-05,3.29836]
[1779969471410,45.2,73407.566,0.0,0.0178,1e-05,3.29998]
[1779969471961,45.2,73407.566,0.0,0.0178,1e-05,3.29998]
[1779969472727,45.2,73407.566,0.0,0.0178,1e-05,3.29998]
[1779969481479,45.2,73400.804,0.0,0.01771,1e-05,3.28532]
[1779969486515,45.19,73400.972,0.0,0.01771,1e-05,3.28541]
[1779969491550,45.19,73401.304,0.0,0.01772,1e-05,3.28583]
[1779969495719,45.19,73400.158,0.0,0.0177,1e-05,3.2833]
[1779969496057,45.19,73400.158,0.0,0.0177,1e-05,3.28326]
[1779969501621,45.19,73400.254,0.0,0.0177,1e-05,3.28302]
[1779969506656,45.19,73396.972,0.0,0.01766,1e-05,3.27603]
[1779969511937,45.19,73397.91,0.0,0.01766,1e-05,3.27613]
[1779969517733,45.19,73399.19,0.0,0.01767,1e-05,3.27855]
[1779969523775,45.19,73399.308,0.0,0.01767,1e-05,3.27855]
[1779969525516,45.19,73399.27,0.0,0.01767,1e-05,3.27843]
[1779969526104,45.19,73399.27,0.0,0.01767,1e-05,3.27839]
[1779969531831,45.19,73399.118,0.0,0.01767,1e-05,3.27769]
[1779969538880,45.19,73398.788,0.0,0.01766,1e-05,3.27674]
[1779969543915,45.19,73398.894,0.0,0.01766,1e-05,3.27677]
[1779969548950,45.19,73399.276,0.0,0.01767,1e-05,3.27737]
[1779969554982,45.19,73400.752,0.0,0.01768,1e-05,3.28018]
[1779969555708,45.19,73400.752,0.0,0.01768,1e-05,3.28018]
[1779969555927,45.19,73400.752,0.0,0.01768,1e-05,3.28018]
[1779969565064,45.18,73399.974,0.0,0.01767,1e-05,3.27799]
[1779969571107,45.18,73400.0,0.0,0.01766,1e-05,3.27617]
[1779969577010,45.18,73399.488,0.0,0.01765,1e-05,3.27493]
[1779969578155,45.18,73399.488,0.0,0.01765,1e-05,3.27486]
[1779969582183,45.18,73399.778,0.0,0.01765,1e-05,3.27533]
[1779969585281,45.18,73399.452,0.0,0.01765,1e-05,3.27458]
[1779969585878,45.18,73399.452,0.0,0.01765,1e-05,3.27458]
[1779969594027,45.18,73399.748,0.0,0.01765,1e-05,3.27489]
[1779969600034,45.18,73398.434,0.0,0.01763,1e-05,3.27199]
[1779969605345,45.18,73395.812,0.0,0.0176,1e-05,3.26644]
[1779969610382,45.18,73393.218,0.0,0.01757,1e-05,3.26103]
[1779969615601,45.18,73397.53,0.0,0.01762,1e-05,3.26973]
[1779969615860,45.18,73397.53,0.0,0.01762,1e-05,3.26973]
[1779969621463,45.18,73405.48,0.0,0.01772,1e-05,3.28564]
[1779969626501,45.18,73389.42,0.0,0.01751,1e-05,3.25206]
[1779969631544,45.18,73385.42,0.0,0.01745,1e-05,3.242]
[1779969636579,45.18,73373.24,0.0,0.0173,1e-05,3.21711]
[1779969641614,45.18,73374.44,0.0,0.01731,1e-05,3.21968]
[1779969645364,45.18,73374.48,0.0,0.01731,1e-05,3.21982]
[1779969646227,45.18,73374.66,0.0,0.01732,1e-05,3.22024]
[1779969651684,45.18,73380.65,0.0,0.01739,1e-05,3.23253]
[1779969656719,45.18,73374.94,0.0,0.01732,1e-05,3.22096]
[1779969660822,45.18,73368.67,0.0,0.01724,1e-05,3.20828]
[1779969661907,45.18,73370.36,0.0,0.01726,1e-05,3.21179]
[1779969664225,45.18,73390.2,0.0,0.01752,1e-05,3.25255]
[1779969664754,45.18,73390.2,0.0,0.01752,1e-05,3.25255]
[1779969664945,45.18,73390.2,0.0,0.01752,1e-05,3.25255]
[1779969672852,45.18,73389.36,0.0,0.0175,1e-05,3.25064]
[1779969675579,45.18,73389.65,0.0,0.01751,1e-05,3.2512]
[1779969675833,45.18,73389.65,0.0,0.01751,1e-05,3.2512]
[1779969682923,45.18,73382.83,0.0,0.01742,1e-05,3.23715]
[1779969687958,45.18,73383.85,0.0,0.01743,1e-05,3.23932]
[1779969692993,45.18,73385.17,0.0,0.01744,1e-05,3.24048]
[1779969698029,45.18,73384.58,0.0,0.01744,1e-05,3.23932]
[1779969704072,45.18,73383.98,0.0,0.01743,1e-05,3.23815]
[1779969705540,45.18,73382.68,0.0,0.01741,1e-05,3.23549]
[1779969705947,45.18,73382.68,0.0,0.01741,1e-05,3.23549]
[1779969714143,45.18,73378.35,0.0,0.01736,1e-05,3.22681]
[1779969721192,45.18,73367.59,0.0,0.01722,1e-05,3.20507]
[1779969726226,45.18,73363.21,0.0,0.01717,1e-05,3.19652]
[1779969731262,45.18,73362.68,0.0,0.01717,1e-05,3.19595]
[1779969735490,45.18,73361.86,0.0,0.01716,1e-05,3.19453]
[1779969735916,45.18,73361.86,0.0,0.01716,1e-05,3.19453]
[1779969741335,45.18,73358.72,0.0,0.01712,1e-05,3.1888]
[1779969746372,45.19,73358.64,0.0,0.01713,1e-05,3.18906]
[1779969751408,45.19,73347.67,0.0,0.01698,1e-05,3.16566]
[1779969756442,45.19,73336.32,0.0,0.01685,1e-05,3.14344]
[1779969761478,45.19,73331.23,0.0,0.01679,1e-05,3.13404]
[1779969765462,45.19,73327.83,0.0,0.01675,1e-05,3.12776]
[1779969766067,45.19,73327.83,0.0,0.01675,1e-05,3.12776]
[1779969771550,45.2,73321.63,0.0,0.01668,1e-05,3.11669]
[1779969776585,45.2,73319.22,0.0,0.01666,1e-05,3.11292]
[1779969781620,45.2,73319.75,0.0,0.01667,1e-05,3.11508]
[1779969786655,45.21,73315.32,0.0,0.01663,1e-05,3.10734]
[1779969791690,45.21,73312.21,0.0,0.0166,1e-05,3.10233]
[1779969795495,45.21,73312.18,0.0,0.0166,1e-05,3.103]
[1779969795775,45.21,73312.18,0.0,0.0166,1e-05,3.103]
[1779969803775,45.22,73318.87,0.0,0.0167,1e-05,3.11839]
[1779969808810,45.22,73319.29,0.0,0.01671,1e-05,3.1203]
[1779969814079,45.23,73320.35,0.0,0.01672,1e-05,3.12168]
[1779969819887,45.23,73320.25,0.0,0.01673,1e-05,3.12298]
[1779969820330,45.23,73320.25,0.0,0.01673,1e-05,3.12298]
[1779969821362,45.23,73327.93,0.0,0.01682,1e-05,3.13856]
[1779969825421,45.23,73330.46,0.0,0.01686,1e-05,3.14435]
[1779969825824,45.23,73330.46,0.0,0.01686,1e-05,3.14435]
[1779969832978,45.24,73328.45,0.0,0.01684,1e-05,3.14172]
[1779969839019,45.24,73326.65,0.0,0.01683,1e-05,3.13919]
[1779969845062,45.24,73326.26,0.0,0.01683,1e-05,3.1395]
[1779969852111,45.25,73324.8,0.0,0.01682,1e-05,3.13791]
[1779969855732,45.25,73326.94,0.0,0.01685,1e-05,3.14277]
[1779969856505,45.25,73342.15,0.0,0.01704,1e-05,3.17359]
[1779969862182,45.25,73355.1,0.0,0.0172,1e-05,3.20031]
[1779969867217,45.25,73354.86,0.0,0.0172,1e-05,3.20022]
[1779969874269,45.26,73355.51,0.0,0.0172,1e-05,3.20045]
[1779969875842,45.26,73339.44,0.0,0.017,1e-05,3.16795]
[1779969876496,45.26,73350.03,0.0,0.01714,1e-05,3.18946]
[1779969877219,45.26,73350.03,0.0,0.01714,1e-05,3.18946]
[1779969877498,45.26,73357.47,0.0,0.01723,1e-05,3.2047]
[1779969883337,45.26,73364.13,0.0,0.01732,1e-05,3.21861]
[1779969885502,45.26,73364.25,0.0,0.01732,1e-05,3.21889]
[1779969885998,45.26,73364.25,0.0,0.01732,1e-05,3.21889]
[1779969894414,45.26,73361.94,0.0,0.01729,1e-05,3.21458]
[1779969900456,45.26,73362.87,0.0,0.01731,1e-05,3.21678]
[1779969906498,45.26,73362.5,0.0,0.0173,1e-05,3.21627]
[1779969912543,45.26,73363.1,0.0,0.01731,1e-05,3.21774]
[1779969915556,45.26,73362.99,0.0,0.01731,1e-05,3.21759]
[1779969916044,45.26,73362.99,0.0,0.01731,1e-05,3.21759]
[1779969922614,45.26,73362.67,0.0,0.01731,1e-05,3.21727]
[1779969928656,45.26,73362.53,0.0,0.01731,1e-05,3.21723]
[1779969933691,45.26,73361.31,0.0,0.01729,1e-05,3.21332]
[1779969938727,45.26,73362.28,0.0,0.0173,1e-05,3.21552]
[1779969943762,45.27,73361.78,0.0,0.01729,1e-05,3.21472]
[1779969945300,45.27,73361.78,0.0,0.01729,1e-05,3.21472]
[1779969945792,45.27,73361.64,0.0,0.01729,1e-05,3.21448]
[1779969948983,45.27,73362.49,0.0,0.0173,1e-05,3.2162]
[1779969949309,45.27,73362.49,0.0,0.0173,1e-05,3.2162]
[1779969949807,45.27,73343.06,0.0,0.01706,1e-05,3.17681]
[1779969955848,45.27,73340.35,0.0,0.01703,1e-05,3.17199]
[1779969960883,45.27,73355.27,0.0,0.01722,1e-05,3.20268]
[1779969966926,45.27,73362.62,0.0,0.01731,1e-05,3.21787]
[1779969971961,45.27,73360.84,0.0,0.01729,1e-05,3.21435]
[1779969975464,45.27,73368.38,0.0,0.01739,1e-05,3.22984]
[1779969976017,45.27,73368.38,0.0,0.01739,1e-05,3.22984]
[1779969982034,45.27,73376.83,0.0,0.01749,1e-05,3.24713]
[1779969987069,45.27,73377.18,0.0,0.0175,1e-05,3.24775]
[1779969992103,45.27,73376.56,0.0,0.01748,1e-05,3.24477]
[1779969997140,45.27,73377.26,0.0,0.01749,1e-05,3.24616]
[1779969999996,45.27,73378.33,0.0,0.0175,1e-05,3.24835]
[1779970006203,45.27,73377.76,0.0,0.0175,1e-05,3.24715]
[1779970011238,45.27,73377.8,0.0,0.0175,1e-05,3.24721]
[1779970016274,45.27,73378.35,0.0,0.0175,1e-05,3.24832]
[1779970021309,45.27,73376.33,0.0,0.01748,1e-05,3.24416]
[1779970026344,45.27,73377.12,0.0,0.01749,1e-05,3.2458]
[1779970029432,45.27,73368.76,0.0,0.01738,1e-05,3.22865]
[1779970035453,45.27,73361.01,0.0,0.01729,1e-05,3.213]
[1779970035730,45.27,73371.68,0.0,0.01742,1e-05,3.23488]
[1779970041453,45.27,73387.73,0.0,0.01762,1e-05,3.26791]
[1779970046488,45.27,73383.25,0.0,0.01757,1e-05,3.25844]
[1779970052530,45.27,73380.01,0.0,0.01752,1e-05,3.24997]
[1779970057565,45.27,73380.13,0.0,0.01752,1e-05,3.25013]
[1779970063192,45.27,73380.2,0.0,0.01752,1e-05,3.25022]
[1779970065476,45.27,73380.13,0.0,0.01752,1e-05,3.25005]
[1779970066309,45.27,73378.85,0.0,0.0175,1e-05,3.24739]
[1779970071663,45.27,73379.87,0.0,0.01751,1e-05,3.24954]
[1779970076698,45.27,73381.34,0.0,0.01753,1e-05,3.25256]
[1779970081734,45.27,73381.26,0.0,0.01753,1e-05,3.25241]
[1779970082957,45.27,73381.26,0.0,0.01753,1e-05,3.25241]
[1779970083383,45.27,73381.26,0.0,0.01753,1e-05,3.25241]
[1779970091805,45.27,73384.43,0.0,0.01757,1e-05,3.25888]
[1779970095480,45.27,73384.06,0.0,0.01757,1e-05,3.2581]
[1779970095997,45.27,73384.37,0.0,0.01757,1e-05,3.25874]
[1779970102883,45.27,73384.59,0.0,0.01757,1e-05,3.25915]
[1779970107921,45.27,73382.67,0.0,0.01755,1e-05,3.25516]
[1779970112957,45.27,73379.23,0.0,0.0175,1e-05,3.24648]
[1779970117992,45.27,73379.19,0.0,0.01749,1e-05,3.24642]
[1779970123030,45.27,73379.63,0.0,0.0175,1e-05,3.24734]
[1779970125351,45.27,73379.42,0.0,0.0175,1e-05,3.2469]
[1779970125852,45.27,73374.21,0.0,0.01743,1e-05,3.2362]
[1779970133100,45.27,73373.71,0.0,0.01743,1e-05,3.23518]
[1779970142163,45.27,73375.08,0.0,0.01744,1e-05,3.23813]
[1779970148205,45.27,73375.6,0.0,0.01745,1e-05,3.23932]
[1779970153240,45.27,73375.56,0.0,0.01745,1e-05,3.23935]
[1779970155483,45.27,73374.89,0.0,0.01744,1e-05,3.238]
[1779970155817,45.27,73375.37,0.0,0.01745,1e-05,3.23901]
[1779970162303,45.27,73375.06,0.0,0.01745,1e-05,3.23841]
[1779970167338,45.27,73375.55,0.0,0.01745,1e-05,3.23955]
[1779970172373,45.27,73382.07,0.0,0.01753,1e-05,3.25142]
[1779970177408,45.27,73381.6,0.0,0.01752,1e-05,3.25043]
[1779970182443,45.27,73382.16,0.0,0.01753,1e-05,3.25155]
[1779970185654,45.27,73382.16,0.0,0.01753,1e-05,3.25155]
[1779970185949,45.27,73382.56,0.0,0.01753,1e-05,3.25234]
[1779970187846,45.27,73382.6,0.0,0.01753,1e-05,3.25241]
[1779970188878,45.27,73382.73,0.0,0.01754,1e-05,3.25265]
[1779970194527,45.27,73373.85,0.0,0.01742,1e-05,3.23344]
[1779970196979,45.27,73371.84,0.0,0.01739,1e-05,3.22907]
[1779970200907,45.27,73370.13,0.0,0.01737,1e-05,3.22552]
[1779970206611,45.27,73360.87,0.0,0.01725,1e-05,3.20688]
[1779970211621,45.27,73358.82,0.0,0.01723,1e-05,3.20295]
[1779970211646,45.27,73358.22,0.0,0.01722,1e-05,3.20178]
[1779970216681,45.25,73358.62,0.0,0.0172,1e-05,3.19831]
[1779970218497,45.25,73358.62,0.0,0.0172,1e-05,3.19831]
[1779970218514,45.25,73358.62,0.0,0.0172,1e-05,3.19831]
[1779970218533,45.25,73358.72,0.0,0.01719,1e-05,3.19634]
[1779970218761,45.25,73358.72,0.0,0.01719,1e-05,3.19634]
[1779970223218,45.24,73358.31,0.0,0.01717,1e-05,3.19292]
[1779970228768,45.22,73348.9,0.0,0.01701,1e-05,3.16794]
[1779970233803,45.21,73341.12,0.0,0.01688,1e-05,3.14664]
[1779970236044,45.21,73341.12,0.0,0.01688,1e-05,3.14664]
[1779970236411,45.21,73341.12,0.0,0.01688,1e-05,3.14664]
[1779970241859,45.19,73332.95,0.0,0.01674,1e-05,3.12354]
[1779970244476,45.19,73332.95,0.0,0.01674,1e-05,3.12354]
[1779970244608,45.19,73332.95,0.0,0.01674,1e-05,3.12354]
[1779970249914,45.19,73332.96,0.0,0.01674,1e-05,3.12339]
[1779970254950,45.19,73333.19,0.0,0.01675,1e-05,3.12491]
[1779970259985,45.19,73331.35,0.0,0.01673,1e-05,3.12228]
[1779970264402,45.2,73334.17,0.0,0.01677,1e-05,3.12855]
[1779970270056,45.2,73334.68,0.0,0.01678,1e-05,3.13099]
[1779970275092,45.2,73341.08,0.0,0.01687,1e-05,3.14479]
[1779970280126,45.21,73346.06,0.0,0.01694,1e-05,3.15566]
[1779970285163,45.21,73347.24,0.0,0.01696,1e-05,3.1588]
[1779970290201,45.21,73346.17,0.0,0.01695,1e-05,3.15739]
[1779970295237,45.21,73345.54,0.0,0.01694,1e-05,3.15528]
[1779970300272,45.22,73345.7,0.0,0.01694,1e-05,3.15636]
[1779970305655,45.22,73357.75,0.0,0.0171,1e-05,3.1812]
[1779970306108,45.22,73357.59,0.0,0.01709,1e-05,3.18098]
[1779970312360,45.22,73358.07,0.0,0.0171,1e-05,3.18258]
[1779970317395,45.22,73357.58,0.0,0.0171,1e-05,3.18208]
[1779970322430,45.22,73357.27,0.0,0.0171,1e-05,3.18193]
[1779970327464,45.22,73353.76,0.0,0.01706,1e-05,3.17529]
[1779970332500,45.23,73340.4,0.0,0.0169,1e-05,3.14895]
[1779970335718,45.23,73340.72,0.0,0.0169,1e-05,3.14991]
[1779970335922,45.23,73340.14,0.0,0.0169,1e-05,3.1489]
[1779970341564,45.23,73341.2,0.0,0.01692,1e-05,3.152]
[1779970346598,45.23,73339.41,0.0,0.0169,1e-05,3.14922]
[1779970351633,45.24,73339.21,0.0,0.01689,1e-05,3.14807]
[1779970357674,45.24,73339.1,0.0,0.0169,1e-05,3.14893]
[1779970363717,45.24,73339.71,0.0,0.01691,1e-05,3.15126]
[1779970365742,45.24,73337.11,0.0,0.01688,1e-05,3.14622]
[1779970366258,45.24,73334.31,0.0,0.01685,1e-05,3.14079]
[1779970366489,45.24,73334.31,0.0,0.01685,1e-05,3.14079]
[1779970371773,45.25,73316.92,0.0,0.01664,1e-05,3.10729]
[1779970376808,45.25,73315.36,0.0,0.01663,1e-05,3.10547]
[1779970381843,45.26,73314.65,0.0,0.01663,1e-05,3.10534]
[1779970386878,45.26,73315.03,0.0,0.01665,1e-05,3.10735]
[1779970391913,45.26,73314.88,0.0,0.01665,1e-05,3.10827]
[1779970395329,45.26,73314.52,0.0,0.01665,1e-05,3.10804]
[1779970396031,45.27,73314.64,0.0,0.01665,1e-05,3.10877]
[1779970398321,45.27,73313.71,0.0,0.01665,1e-05,3.10731]
[1779970403997,45.27,73314.45,0.0,0.01667,1e-05,3.11047]
[1779970409032,45.28,73314.46,0.0,0.01667,1e-05,3.11167]
[1779970414067,45.28,73314.75,0.0,0.01668,1e-05,3.11185]
[1779970419102,45.28,73313.64,0.0,0.01667,1e-05,3.11082]
[1779970424352,45.29,73314.01,0.0,0.01668,1e-05,3.11251]
[1779970425436,45.29,73314.38,0.0,0.01669,1e-05,3.11348]
[1779970425987,45.29,73314.1,0.0,0.01668,1e-05,3.11316]
[1779970431193,45.29,73314.66,0.0,0.0167,1e-05,3.11554]
[1779970436315,45.3,73314.6,0.0,0.0167,1e-05,3.11632]
[1779970442283,45.3,73297.64,0.0,0.01651,1e-05,3.08424]
[1779970447318,45.3,73295.03,0.0,0.01648,1e-05,3.08044]
[1779970452353,45.31,73290.65,0.0,0.01644,1e-05,3.07327]
[1779970455703,45.31,73291.84,0.0,0.01646,1e-05,3.0762]
[1779970456120,45.31,73290.02,0.0,0.01644,1e-05,3.0729]
[1779970462423,45.32,73291.39,0.0,0.01647,1e-05,3.07756]
[1779970467464,45.32,73292.24,0.0,0.01649,1e-05,3.08069]
[1779970474512,45.33,73292.91,0.0,0.0165,1e-05,3.08245]
[1779970479548,45.33,73295.8,0.0,0.01654,1e-05,3.08953]
[1779970484583,45.34,73296.82,0.0,0.01656,1e-05,3.09285]
[1779970489618,45.34,73294.24,0.0,0.01654,1e-05,3.08905]
[1779970495660,45.35,73288.08,0.0,0.01648,1e-05,3.07851]
[1779970500703,45.35,73288.24,0.0,0.01649,1e-05,3.08019]
[1779970505737,45.36,73289.61,0.0,0.01651,1e-05,3.0842]
[1779970510772,45.36,73294.73,0.0,0.01658,1e-05,3.09556]
[1779970515571,45.36,73297.42,0.0,0.01662,1e-05,3.10183]
[1779970516164,45.36,73297.91,0.0,0.01663,1e-05,3.10303]
[1779970521855,45.37,73301.02,0.0,0.01667,1e-05,3.11044]
[1779970526890,45.37,73299.52,0.0,0.01666,1e-05,3.10855]
[1779970532932,45.37,73300.53,0.0,0.01667,1e-05,3.11031]
[1779970537967,45.38,73300.49,0.0,0.01668,1e-05,3.11138]
[1779970543002,45.38,73283.88,0.0,0.01649,1e-05,3.07971]
[1779970545715,45.38,73283.66,0.0,0.01649,1e-05,3.07984]
[1779970546741,45.38,73283.87,0.0,0.01649,1e-05,3.08055]
[1779970554079,45.39,73263.01,0.0,0.01626,1e-05,3.042]
[1779970559114,45.4,73261.84,0.0,0.01625,1e-05,3.04144]
[1779970563142,45.4,73258.46,0.0,0.01622,1e-05,3.03658]
[1779970564149,45.4,73258.35,0.0,0.01622,1e-05,3.03671]
[1779970569185,45.41,73259.34,0.0,0.01625,1e-05,3.04035]
[1779970574220,45.42,73259.55,0.0,0.01626,1e-05,3.0424]
[1779970575577,45.42,73259.55,0.0,0.01626,1e-05,3.0424]
[1779970575941,45.42,73259.55,0.0,0.01626,1e-05,3.0424]
[1779970584291,45.42,73260.78,0.0,0.01629,1e-05,3.04791]
[1779970589326,45.43,73265.47,0.0,0.01636,1e-05,3.0586]
[1779970594361,45.43,73273.06,0.0,0.01645,1e-05,3.07326]
[1779970599395,45.44,73272.73,0.0,0.01645,1e-05,3.07389]
[1779970605382,45.44,73273.95,0.0,0.01647,1e-05,3.07706]
[1779970605879,45.44,73273.95,0.0,0.01647,1e-05,3.07706]
[1779970611480,45.45,73263.96,0.0,0.01637,1e-05,3.05977]
[1779970616514,45.45,73264.67,0.0,0.01639,1e-05,3.06254]
[1779970621550,45.46,73264.78,0.0,0.0164,1e-05,3.06411]
[1779970626585,45.46,73266.55,0.0,0.01642,1e-05,3.0689]
[1779970631620,45.47,73260.76,0.0,0.01636,1e-05,3.05886]
[1779970635725,45.47,73250.22,0.0,0.01624,1e-05,3.03913]
[1779970636154,45.47,73250.1,0.0,0.01624,1e-05,3.0392]
[1779970641690,45.47,73250.57,0.0,0.01626,1e-05,3.04181]
[1779970646725,45.48,73249.84,0.0,0.01626,1e-05,3.04182]
[1779970651759,45.48,73257.4,0.0,0.01635,1e-05,3.05641]
[1779970656801,45.49,73256.48,0.0,0.01635,1e-05,3.05588]
[1779970661836,45.49,73253.17,0.0,0.01632,1e-05,3.0507]
[1779970665334,45.49,73249.67,0.0,0.01628,1e-05,3.04467]
[1779970665939,45.49,73249.67,0.0,0.01628,1e-05,3.04467]
[1779970671906,45.5,73241.3,0.0,0.01619,1e-05,3.03038]
[1779970676943,45.51,73234.38,0.0,0.01612,1e-05,3.01846]
[1779970681978,45.51,73235.06,0.0,0.01614,1e-05,3.02134]
[1779970684293,45.51,73229.24,0.0,0.01607,1e-05,3.01069]
[1779970688333,45.52,73222.17,0.0,0.016,1e-05,2.99816]
[1779970694079,45.52,73229.26,0.0,0.01609,1e-05,3.01334]
[1779970699112,45.52,73228.93,0.0,0.01609,1e-05,3.01395]
[1779970699440,45.52,73228.93,0.0,0.01609,1e-05,3.01395]
[1779970705154,45.53,73241.95,0.0,0.01626,1e-05,3.04112]
[1779970710202,45.53,73242.39,0.0,0.01627,1e-05,3.04316]
[1779970715233,45.54,73240.16,0.0,0.01625,1e-05,3.03906]
[1779970720267,45.55,73240.63,0.0,0.01626,1e-05,3.04148]
[1779970723061,45.55,73240.94,0.0,0.01627,1e-05,3.04239]
[1779970725667,45.55,73240.71,0.0,0.01627,1e-05,3.04313]
[1779970725969,45.55,73240.71,0.0,0.01627,1e-05,3.04313]
[1779970733358,45.56,73239.14,0.0,0.01627,1e-05,3.04274]
[1779970738393,45.56,73235.3,0.0,0.01624,1e-05,3.03679]
[1779970743431,45.57,73235.36,0.0,0.01625,1e-05,3.03845]
[1779970748466,45.57,73234.23,0.0,0.01624,1e-05,3.03778]
[1779970753502,45.58,73234.24,0.0,0.01625,1e-05,3.03931]
[1779970755418,45.58,73234.43,0.0,0.01626,1e-05,3.03998]
[1779970755891,45.58,73234.43,0.0,0.01626,1e-05,3.03998]
[1779970761047,45.58,73234.65,0.0,0.01627,1e-05,3.0416]
[1779970768607,45.59,73237.85,0.0,0.01632,1e-05,3.05074]
[1779970773642,45.6,73247.24,0.0,0.01643,1e-05,3.06883]
[1779970778677,45.6,73247.62,0.0,0.01645,1e-05,3.0708]
[1779970783712,45.6,73247.76,0.0,0.01646,1e-05,3.07228]
[1779970785349,45.6,73247.99,0.0,0.01646,1e-05,3.07297]
[1779970785880,45.6,73247.99,0.0,0.01646,1e-05,3.07297]
[1779970793304,45.61,73247.84,0.0,0.01647,1e-05,3.07454]
[1779970794713,45.61,73248.41,0.0,0.01648,1e-05,3.07589]
[1779970799824,45.62,73247.9,0.0,0.01648,1e-05,3.07616]
[1779970805867,45.62,73247.43,0.0,0.01648,1e-05,3.07659]
[1779970810902,45.62,73247.53,0.0,0.01649,1e-05,3.07789]
[1779970815700,45.63,73247.76,0.0,0.0165,1e-05,3.07922]
[1779970815950,45.63,73247.76,0.0,0.0165,1e-05,3.07922]
[1779970820971,45.63,73247.92,0.0,0.01651,1e-05,3.08082]
[1779970826007,45.63,73248.08,0.0,0.01652,1e-05,3.08219]
[1779970831045,45.64,73255.54,0.0,0.01661,1e-05,3.09625]
[1779970836080,45.64,73246.95,0.0,0.01651,1e-05,3.08028]
[1779970841277,45.64,73242.41,0.0,0.01646,1e-05,3.07205]
[1779970842325,45.64,73243.25,0.0,0.01647,1e-05,3.07414]
[1779970850502,45.65,73234.11,0.0,0.01637,1e-05,3.05765]
[1779970856221,45.65,73231.16,0.0,0.01634,1e-05,3.05334]
[1779970861256,45.66,73208.48,0.0,0.01608,1e-05,3.01077]
[1779970861832,45.66,73208.48,0.0,0.01608,1e-05,3.01077]
[1779970862726,45.66,73205.36,0.0,0.01605,1e-05,3.00505]
[1779970863842,45.66,73197.69,0.0,0.01596,1e-05,2.99064]
[1779970866076,45.66,73210.73,0.0,0.01612,1e-05,3.01642]
[1779970871356,45.67,73215.38,0.0,0.01619,1e-05,3.0273]
[1779970875549,45.67,73215.8,0.0,0.0162,1e-05,3.02932]
[1779970876052,45.67,73215.8,0.0,0.0162,1e-05,3.02932]
[1779970881438,45.68,73215.69,0.0,0.01621,1e-05,3.0309]
[1779970886473,45.68,73228.54,0.0,0.01637,1e-05,3.0573]
[1779970894534,45.69,73222.25,0.0,0.0163,1e-05,3.04555]
[1779970899568,45.69,73224.29,0.0,0.01633,1e-05,3.05095]
[1779970901503,45.69,73223.37,0.0,0.01632,1e-05,3.04972]
[1779970908630,45.7,73224.28,0.0,0.01635,1e-05,3.05368]
[1779970913666,45.71,73224.36,0.0,0.01636,1e-05,3.05517]
[1779970918701,45.71,73218.45,0.0,0.0163,1e-05,3.04503]
[1779970923736,45.71,73210.28,0.0,0.01621,1e-05,3.03063]
[1779970928773,45.72,73210.13,0.0,0.01622,1e-05,3.03181]
[1779970933811,45.72,73200.55,0.0,0.01611,1e-05,3.01484]
[1779970938848,45.73,73199.35,0.0,0.01611,1e-05,3.01413]
[1779970943882,45.73,73198.78,0.0,0.01611,1e-05,3.01463]
[1779970948917,45.74,73189.43,0.0,0.01601,1e-05,2.99826]
[1779970953953,45.75,73185.57,0.0,0.01597,1e-05,2.99107]
[1779970958989,45.75,73186.25,0.0,0.01599,1e-05,2.99412]
[1779970964025,45.76,73185.98,0.0,0.016,1e-05,2.99532]
[1779970965361,45.76,73185.98,0.0,0.016,1e-05,2.99532]
[1779970965697,45.76,73186.25,0.0,0.016,1e-05,2.99618]
[1779970971074,45.76,73186.25,0.0,0.01601,1e-05,2.99809]
[1779970976118,45.77,73186.32,0.0,0.01602,1e-05,2.99988]
[1779970981156,45.78,73186.84,0.0,0.01604,1e-05,3.0025]
[1779970986191,45.78,73186.98,0.0,0.01605,1e-05,3.00437]
[1779970991226,45.79,73183.67,0.0,0.01602,1e-05,2.99961]
[1779970991691,45.79,73183.67,0.0,0.01602,1e-05,2.99961]
[1779970993457,45.79,73183.44,0.0,0.01602,1e-05,2.99949]
[1779970995372,45.79,73183.96,0.0,0.01603,1e-05,3.00113]
[1779970995868,45.79,73184.01,0.0,0.01604,1e-05,3.00154]
[1779971004317,45.8,73184.48,0.0,0.01606,1e-05,3.00519]
[1779971009352,45.8,73187.45,0.0,0.0161,1e-05,3.01241]
[1779971015393,45.81,73187.41,0.0,0.01611,1e-05,3.01255]
[1779971020429,45.81,73187.47,0.0,0.01612,1e-05,3.01414]
[1779971025464,45.82,73186.38,0.0,0.01611,1e-05,3.01351]
[1779971025872,45.82,73186.38,0.0,0.01611,1e-05,3.01351]
[1779971026168,45.82,73186.38,0.0,0.01611,1e-05,3.01351]
[1779971031716,45.82,73184.59,0.0,0.0161,1e-05,3.01182]
[1779971040569,45.83,73183.65,0.0,0.01611,1e-05,3.01264]
[1779971045604,45.84,73170.86,0.0,0.01597,1e-05,2.98963]
[1779971050641,45.84,73162.79,0.0,0.01588,1e-05,2.9759]
[1779971055438,45.85,73160.56,0.0,0.01587,1e-05,2.97308]
[1779971055852,45.85,73160.56,0.0,0.01587,1e-05,2.97345]
[1779971061721,45.86,73160.72,0.0,0.01588,1e-05,2.97586]
[1779971066756,45.86,73163.13,0.0,0.01593,1e-05,2.98262]
[1779971071792,45.87,73163.08,0.0,0.01593,1e-05,2.98276]
[1779971074063,45.87,73163.08,0.0,0.01593,1e-05,2.98276]
[1779971074991,45.87,73162.25,0.0,0.01592,1e-05,2.98154]
[1779971080969,45.88,73151.85,0.0,0.01582,1e-05,2.96441]
[1779971082120,45.88,73144.9,0.0,0.01574,1e-05,2.95164]
[1779971085726,45.89,73158.91,0.0,0.01591,1e-05,2.97979]
[1779971085893,45.89,73158.91,0.0,0.01591,1e-05,2.97979]
[1779971092941,45.9,73152.0,0.0,0.01585,1e-05,2.96974]
[1779971097977,45.9,73154.16,0.0,0.01589,1e-05,2.9758]
[1779971103038,45.91,73166.04,0.0,0.01604,1e-05,3.0004]
[1779971103828,45.91,73166.04,0.0,0.01604,1e-05,3.0004]
[1779971109079,45.91,73176.9,0.0,0.01617,1e-05,3.02283]
[1779971113059,45.92,73177.35,0.0,0.01618,1e-05,3.02437]
[1779971118143,45.92,73170.62,0.0,0.01611,1e-05,3.01286]
[1779971119533,45.92,73170.62,0.0,0.01611,1e-05,3.01286]
[1779971125193,45.93,73171.68,0.0,0.01614,1e-05,3.01716]
[1779971131235,45.93,73171.0,0.0,0.01614,1e-05,3.01623]
[1779971136270,45.94,73172.76,0.0,0.01617,1e-05,3.02118]
[1779971141306,45.94,73180.15,0.0,0.01626,1e-05,3.03684]
[1779971145642,45.95,73178.19,0.0,0.01624,1e-05,3.03389]
[1779971145971,45.95,73178.2,0.0,0.01625,1e-05,3.03419]
[1779971151377,45.95,73180.81,0.0,0.01629,1e-05,3.04077]
[1779971156412,45.96,73180.7,0.0,0.01629,1e-05,3.04187]
[1779971161447,45.96,73179.85,0.0,0.01629,1e-05,3.04154]
[1779971166495,45.96,73179.22,0.0,0.01629,1e-05,3.04162]
[1779971172537,45.97,73178.56,0.0,0.01629,1e-05,3.0419]
[1779971175549,45.97,73178.71,0.0,0.0163,1e-05,3.04272]
[1779971175845,45.97,73178.71,0.0,0.0163,1e-05,3.04298]
[1779971182606,45.98,73180.1,0.0,0.01633,1e-05,3.0474]
[1779971187642,45.98,73179.89,0.0,0.01633,1e-05,3.04828]
[1779971192677,45.99,73180.28,0.0,0.01634,1e-05,3.04875]
[1779971197712,45.99,73183.42,0.0,0.01638,1e-05,3.0561]
[1779971203755,46.0,73185.82,0.0,0.01642,1e-05,3.06219]
[1779971205643,46.0,73186.19,0.0,0.01643,1e-05,3.06315]
[1779971206062,46.0,73186.26,0.0,0.01643,1e-05,3.06351]
[1779971211810,46.0,73187.17,0.0,0.01645,1e-05,3.06655]
[1779971216847,46.0,73187.43,0.0,0.01646,1e-05,3.06817]
[1779971221881,46.01,73188.87,0.0,0.01648,1e-05,3.07208]
[1779971226927,46.01,73190.48,0.0,0.01651,1e-05,3.07629]
[1779971232262,46.01,73194.11,0.0,0.01656,1e-05,3.08439]
[1779971233414,46.02,73194.44,0.0,0.01656,1e-05,3.08523]
[1779971235496,46.02,73194.67,0.0,0.01657,1e-05,3.08607]
[1779971235965,46.02,73195.17,0.0,0.01658,1e-05,3.08724]
[1779971242035,46.02,73195.13,0.0,0.01658,1e-05,3.08841]
[1779971247070,46.02,73195.24,0.0,0.01659,1e-05,3.08956]
[1779971252107,46.03,73195.6,0.0,0.01659,1e-05,3.0896]
[1779971257143,46.03,73196.92,0.0,0.01661,1e-05,3.09311]
[1779971262178,46.03,73200.68,0.0,0.01666,1e-05,3.10134]
[1779971265584,46.03,73201.23,0.0,0.01667,1e-05,3.10275]
[1779971265932,46.03,73201.7,0.0,0.01668,1e-05,3.10383]
[1779971272250,46.04,73203.2,0.0,0.0167,1e-05,3.10779]
[1779971277285,46.04,73203.41,0.0,0.01671,1e-05,3.10897]
[1779971282321,46.04,73205.37,0.0,0.01674,1e-05,3.11359]
[1779971285066,46.04,73205.32,0.0,0.01674,1e-05,3.11378]
[1779971285138,46.04,73205.32,0.0,0.01674,1e-05,3.11378]
[1779971286378,46.04,73209.98,0.0,0.0168,1e-05,3.12309]
[1779971286423,46.04,73209.98,0.0,0.0168,1e-05,3.12309]
[1779971288052,46.04,73225.43,0.0,0.01699,1e-05,3.15385]
[1779971290992,46.05,73236.26,0.0,0.01712,1e-05,3.17561]
[1779971291167,46.05,73236.26,0.0,0.01712,1e-05,3.17561]
[1779971295523,46.05,73242.9,0.0,0.01721,1e-05,3.18898]
[1779971296083,46.05,73243.03,0.0,0.01721,1e-05,3.18926]
[1779971302136,46.05,73244.54,0.0,0.01723,1e-05,3.1923]
[1779971304957,46.05,73244.84,0.0,0.01723,1e-05,3.19294]
[1779971305996,46.05,73245.03,0.0,0.01723,1e-05,3.19333]
[1779971311533,46.05,73245.56,0.0,0.01723,1e-05,3.19277]
[1779971314542,46.05,73245.13,0.0,0.01722,1e-05,3.19193]
[1779971314862,46.05,73245.13,0.0,0.01722,1e-05,3.19193]
[1779971315533,46.05,73257.77,0.0,0.01738,1e-05,3.21731]
[1779971320599,46.04,73272.52,0.0,0.01756,1e-05,3.24675]
[1779971324362,46.04,73273.18,0.0,0.01757,1e-05,3.24785]
[1779971325328,46.04,73275.62,0.0,0.0176,1e-05,3.25272]
[1779971325521,46.04,73275.62,0.0,0.0176,1e-05,3.25272]
[1779971326150,46.04,73280.13,0.0,0.01766,1e-05,3.2618]
[1779971331677,46.04,73282.36,0.0,0.01768,1e-05,3.26554]
[1779971336714,46.04,73284.29,0.0,0.0177,1e-05,3.26892]
[1779971341747,46.04,73285.67,0.0,0.01772,1e-05,3.27115]
[1779971346781,46.04,73286.83,0.0,0.01773,1e-05,3.27293]
[1779971348174,46.04,73285.91,0.0,0.01771,1e-05,3.27094]
[1779971348601,46.04,73285.91,0.0,0.01771,1e-05,3.27094]
[1779971349803,46.03,73267.49,0.0,0.01748,1e-05,3.23334]
[1779971352624,46.03,73265.56,0.0,0.01746,1e-05,3.22935]
[1779971357862,46.03,73264.03,0.0,0.01744,1e-05,3.22601]
[1779971362897,46.03,73261.62,0.0,0.0174,1e-05,3.221]
[1779971367932,46.03,73264.52,0.0,0.01744,1e-05,3.22672]
[1779971372968,46.03,73267.41,0.0,0.01747,1e-05,3.23072]
[1779971378002,46.03,73262.39,0.0,0.0174,1e-05,3.22045]
[1779971383042,46.03,73263.0,0.0,0.01741,1e-05,3.22157]
[1779971384027,46.03,73263.0,0.0,0.01741,1e-05,3.22157]
[1779971385478,46.03,73262.52,0.0,0.0174,1e-05,3.22058]
[1779971385933,46.03,73262.52,0.0,0.0174,1e-05,3.22058]
[1779971391592,46.03,73262.02,0.0,0.0174,1e-05,3.21945]
[1779971399157,46.03,73263.13,0.0,0.01741,1e-05,3.22142]
[1779971404192,46.03,73266.55,0.0,0.01745,1e-05,3.22816]
[1779971406938,46.03,73267.0,0.0,0.01746,1e-05,3.22899]
[1779971407363,46.03,73278.93,0.0,0.0176,1e-05,3.25312]
[1779971410891,46.03,73283.53,0.0,0.01766,1e-05,3.26229]
[1779971411207,46.03,73285.23,0.0,0.01768,1e-05,3.26555]
[1779971414223,46.03,73304.28,0.0,0.01792,1e-05,3.30429]
[1779971415440,46.03,73307.5,0.0,0.01796,1e-05,3.31059]
[1779971415513,46.03,73307.5,0.0,0.01796,1e-05,3.31059]
[1779971416047,46.03,73328.99,0.0,0.01824,1e-05,3.35488]
[1779971416318,46.03,73328.99,0.0,0.01824,1e-05,3.35488]
[1779971416858,46.03,73328.99,0.0,0.01824,1e-05,3.35488]
[1779971417129,46.02,73339.0,0.0,0.01836,1e-05,3.37453]
[1779971417206,46.02,73339.0,0.0,0.01836,1e-05,3.37453]
[1779971418638,46.02,73349.16,0.0,0.01849,1e-05,3.39551]
[1779971420611,46.02,73351.84,0.0,0.01852,1e-05,3.40047]
[1779971420855,46.02,73351.84,0.0,0.01852,1e-05,3.40047]
[1779971423739,46.02,73358.9,0.0,0.01861,1e-05,3.4143]
[1779971423876,46.02,73358.9,0.0,0.01861,1e-05,3.4143]
[1779971425351,46.01,73336.55,0.0,0.01831,1e-05,3.36669]
[1779971430387,46.01,73345.76,0.0,0.01842,1e-05,3.38409]
[1779971435421,46.0,73355.74,0.0,0.01853,1e-05,3.40211]
[1779971438137,46.0,73362.41,0.0,0.01861,1e-05,3.41513]
[1779971439293,46.0,73364.56,0.0,0.01864,1e-05,3.41967]
[1779971444512,45.96,73380.27,0.0,0.01877,1e-05,3.43967]
[1779971445737,45.96,73380.27,0.0,0.01877,1e-05,3.43967]
[1779971445956,45.96,73380.27,0.0,0.01877,1e-05,3.43967]
[1779971453956,45.95,73387.4,0.0,0.01884,1e-05,3.45115]
[1779971460122,45.94,73389.49,0.0,0.01885,1e-05,3.45302]
[1779971461109,45.94,73389.71,0.0,0.01885,1e-05,3.45306]
[1779971462600,45.94,73398.48,0.0,0.01896,1e-05,3.47135]
[1779971462900,45.94,73398.48,0.0,0.01896,1e-05,3.47135]
[1779971463768,45.94,73416.43,0.0,0.0192,1e-05,3.50899]
[1779971464511,45.92,73407.05,0.0,0.01904,1e-05,3.48362]
[1779971464661,45.92,73387.98,0.0,0.01878,1e-05,3.4429]
[1779971466426,45.92,73382.31,0.0,0.0187,1e-05,3.42999]
[1779971466875,45.92,73382.31,0.0,0.0187,1e-05,3.42999]
[1779971467339,45.92,73382.26,0.0,0.0187,1e-05,3.4295]
[1779971467518,45.92,73382.26,0.0,0.0187,1e-05,3.4295]
[1779971468689,45.92,73371.65,0.0,0.01856,1e-05,3.40632]
[1779971473724,45.91,73370.81,0.0,0.01853,1e-05,3.40288]
[1779971475753,45.91,73370.42,0.0,0.01853,1e-05,3.40172]
[1779971476234,45.91,73370.39,0.0,0.01852,1e-05,3.40133]
[1779971481781,45.9,73369.62,0.0,0.0185,1e-05,3.39764]
[1779971486816,45.9,73370.58,0.0,0.0185,1e-05,3.39805]
[1779971491851,45.89,73374.06,0.0,0.01853,1e-05,3.40212]
[1779971496886,45.89,73373.43,0.0,0.01851,1e-05,3.3992]
[1779971500923,45.88,73392.65,0.0,0.01876,1e-05,3.43856]
[1779971505649,45.88,73391.28,0.0,0.01873,1e-05,3.4341]
[1779971506050,45.88,73391.28,0.0,0.01873,1e-05,3.4341]
[1779971511218,45.87,73381.39,0.0,0.01858,1e-05,3.41099]
[1779971517036,45.87,73382.45,0.0,0.01859,1e-05,3.41118]
[1779971522071,45.86,73382.53,0.0,0.01858,1e-05,3.40964]
[1779971527113,45.86,73374.72,0.0,0.01846,1e-05,3.39152]
[1779971532151,45.85,73370.76,0.0,0.0184,1e-05,3.38175]
[1779971535720,45.85,73370.35,0.0,0.01839,1e-05,3.38004]
[1779971536556,45.85,73368.6,0.0,0.01837,1e-05,3.37609]
[1779971542225,45.84,73360.38,0.0,0.01824,1e-05,3.35642]
[1779971547258,45.84,73359.09,0.0,0.01822,1e-05,3.35255]
[1779971552294,45.83,73358.44,0.0,0.01819,1e-05,3.34835]
[1779971557329,45.83,73356.71,0.0,0.01816,1e-05,3.3436]
[1779971565597,45.83,73356.84,0.0,0.01816,1e-05,3.34298]
[1779971566092,45.83,73356.84,0.0,0.01816,1e-05,3.34298]
[1779971571427,45.82,73356.74,0.0,0.01814,1e-05,3.34062]
[1779971576462,45.82,73358.63,0.0,0.01816,1e-05,3.34354]
[1779971581497,45.81,73365.51,0.0,0.01824,1e-05,3.35679]
[1779971586532,45.81,73365.51,0.0,0.01824,1e-05,3.35567]
[1779971591567,45.81,73364.49,0.0,0.01822,1e-05,3.35242]
[1779971595693,45.81,73381.45,0.0,0.01843,1e-05,3.3873]
[1779971596000,45.81,73381.45,0.0,0.01843,1e-05,3.3873]
[1779971601637,45.8,73385.17,0.0,0.01847,1e-05,3.39317]
[1779971606672,45.79,73387.62,0.0,0.01849,1e-05,3.39683]
[1779971611707,45.79,73388.23,0.0,0.01848,1e-05,3.39462]
[1779971616749,45.78,73368.4,0.0,0.01821,1e-05,3.35154]
[1779971621784,45.78,73361.69,0.0,0.01812,1e-05,3.33645]
[1779971625300,45.78,73362.69,0.0,0.01813,1e-05,3.33813]
[1779971626019,45.78,73363.05,0.0,0.01813,1e-05,3.33868]
[1779971631855,45.77,73363.07,0.0,0.01812,1e-05,3.33637]
[1779971636221,45.77,73363.54,0.0,0.01812,1e-05,3.33676]
[1779971641925,45.77,73379.44,0.0,0.01832,1e-05,3.36835]
[1779971646960,45.76,73374.47,0.0,0.01824,1e-05,3.35664]
[1779971652001,45.76,73358.14,0.0,0.01802,1e-05,3.32155]
[1779971653296,45.76,73358.14,0.0,0.01802,1e-05,3.32155]
[1779971655467,45.76,73358.71,0.0,0.01803,1e-05,3.32255]
[1779971655830,45.76,73358.71,0.0,0.01803,1e-05,3.32255]
[1779971663078,45.75,73358.06,0.0,0.018,1e-05,3.31824]
[1779971668113,45.75,73359.36,0.0,0.01801,1e-05,3.32008]
[1779971670692,45.74,73359.78,0.0,0.01802,1e-05,3.32059]
[1779971671501,45.74,73361.28,0.0,0.01803,1e-05,3.32186]
[1779971673905,45.74,73362.45,0.0,0.01804,1e-05,3.32392]
[1779971674020,45.74,73362.45,0.0,0.01804,1e-05,3.32392]
[1779971677918,45.74,73362.23,0.0,0.01803,1e-05,3.32272]
[1779971678039,45.74,73362.23,0.0,0.01803,1e-05,3.32272]
[1779971685593,45.74,73360.62,0.0,0.018,1e-05,3.31793]
[1779971685997,45.74,73360.62,0.0,0.018,1e-05,3.31793]
[1779971692283,45.73,73360.15,0.0,0.01798,1e-05,3.31461]
[1779971698326,45.73,73361.62,0.0,0.01799,1e-05,3.31665]
[1779971704368,45.72,73361.05,0.0,0.01798,1e-05,3.31445]
[1779971710410,45.72,73360.81,0.0,0.01797,1e-05,3.31297]
[1779971715590,45.72,73359.8,0.0,0.01795,1e-05,3.31024]
[1779971715834,45.72,73359.8,0.0,0.01795,1e-05,3.31024]
[1779971722260,45.71,73361.38,0.0,0.01796,1e-05,3.31138]
[1779971727529,45.71,73372.16,0.0,0.01809,1e-05,3.33249]
[1779971732565,45.7,73368.61,0.0,0.01803,1e-05,3.32251]
[1779971737599,45.7,73367.13,0.0,0.01801,1e-05,3.31861]
[1779971738688,45.7,73367.13,0.0,0.01801,1e-05,3.31861]
[1779971738822,45.7,73366.97,0.0,0.018,1e-05,3.31812]
[1779971742715,45.69,73365.45,0.0,0.01797,1e-05,3.31214]
[1779971747076,45.68,73365.23,0.0,0.01794,1e-05,3.3077]
[1779971747465,45.67,73365.81,0.0,0.01792,1e-05,3.30493]
[1779971747670,45.67,73371.62,0.0,0.018,1e-05,3.31698]
[1779971752705,45.67,73372.4,0.0,0.018,1e-05,3.31766]
[1779971757739,45.66,73369.4,0.0,0.01796,1e-05,3.31057]
[1779971762775,45.66,73367.32,0.0,0.01792,1e-05,3.30548]
[1779971767812,45.66,73364.87,0.0,0.01789,1e-05,3.29971]
[1779971773855,45.66,73349.35,0.0,0.01768,1e-05,3.26708]
[1779971775632,45.66,73347.49,0.0,0.01766,1e-05,3.26318]
[1779971776141,45.66,73347.49,0.0,0.01766,1e-05,3.26318]
[1779971782918,45.65,73320.52,0.0,0.01731,1e-05,3.20663]
[1779971787953,45.65,73313.06,0.0,0.01722,1e-05,3.19177]
[1779971790975,45.65,73289.36,0.0,0.01693,1e-05,3.14443]
[1779971796011,45.66,73286.46,0.0,0.01689,1e-05,3.13777]
[1779971801047,45.66,73293.46,0.0,0.01698,1e-05,3.15242]
[1779971803549,45.66,73295.92,0.0,0.01701,1e-05,3.15756]
[1779971805765,45.66,73275.6,0.0,0.01676,1e-05,3.11737]
[1779971805966,45.66,73275.6,0.0,0.01676,1e-05,3.11737]
[1779971806926,45.66,73275.34,0.0,0.01676,1e-05,3.11704]
[1779971807979,45.66,73275.03,0.0,0.01676,1e-05,3.1166]
[1779971811149,45.66,73275.17,0.0,0.01676,1e-05,3.11742]
[1779971812150,45.66,73275.58,0.0,0.01677,1e-05,3.11841]
[1779971818168,45.67,73276.5,0.0,0.01679,1e-05,3.12145]
[1779971820878,45.67,73276.45,0.0,0.01679,1e-05,3.12169]
[1779971821933,45.67,73273.93,0.0,0.01676,1e-05,3.11686]
[1779971826466,45.68,73255.97,0.0,0.01656,1e-05,3.08382]
[1779971826562,45.68,73257.9,0.0,0.01658,1e-05,3.08784]
[1779971828100,45.68,73251.3,0.0,0.0165,1e-05,3.0751]
[1779971833274,45.72,73246.47,0.0,0.01654,1e-05,3.08022]
[1779971835454,45.73,73245.92,0.0,0.01654,1e-05,3.08141]
[1779971835481,45.74,73245.46,0.0,0.01655,1e-05,3.08274]
[1779971835984,45.74,73245.46,0.0,0.01655,1e-05,3.08274]
[1779971836295,45.71,73245.39,0.0,0.01649,1e-05,3.07352]
[1779971837398,45.71,73245.39,0.0,0.01649,1e-05,3.07352]
[1779971843345,45.71,73242.39,0.0,0.01647,1e-05,3.06928]
[1779971848380,45.72,73239.36,0.0,0.01644,1e-05,3.06453]
[1779971853426,45.72,73240.25,0.0,0.01645,1e-05,3.06586]
[1779971858461,45.73,73236.38,0.0,0.01641,1e-05,3.05948]
[1779971858990,45.73,73236.38,0.0,0.01641,1e-05,3.05948]
[1779971860927,45.73,73257.7,0.0,0.01667,1e-05,3.10172]
[1779971865602,45.73,73265.05,0.0,0.01676,1e-05,3.11703]
[1779971865612,45.73,73265.05,0.0,0.01676,1e-05,3.11703]
[1779971865865,45.73,73265.05,0.0,0.01676,1e-05,3.11703]
[1779971871309,45.73,73269.91,0.0,0.01682,1e-05,3.12619]
[1779971875677,45.73,73272.47,0.0,0.01685,1e-05,3.13174]
[1779971881625,45.73,73273.54,0.0,0.01687,1e-05,3.1347]
[1779971886660,45.73,73266.3,0.0,0.01679,1e-05,3.12102]
[1779971891847,45.74,73266.95,0.0,0.0168,1e-05,3.12286]
[1779971892118,45.74,73266.95,0.0,0.0168,1e-05,3.12286]
[1779971892923,45.74,73267.1,0.0,0.0168,1e-05,3.12329]
[1779971895445,45.74,73273.6,0.0,0.01688,1e-05,3.13644]
[1779971895454,45.74,73274.07,0.0,0.01689,1e-05,3.13759]
[1779971896017,45.74,73274.07,0.0,0.01689,1e-05,3.13759]
[1779971896115,45.73,73274.2,0.0,0.01689,1e-05,3.13682]
[1779971901767,45.74,73283.05,0.0,0.017,1e-05,3.15501]
[1779971904390,45.74,73285.12,0.0,0.01702,1e-05,3.15923]
[1779971905537,45.74,73285.63,0.0,0.01703,1e-05,3.16042]
[1779971910830,45.74,73293.99,0.0,0.01714,1e-05,3.17754]
[1779971915962,45.74,73293.75,0.0,0.01713,1e-05,3.1757]
[1779971916012,45.74,73293.75,0.0,0.01713,1e-05,3.1757]
[1779971916468,45.74,73293.75,0.0,0.01713,1e-05,3.1757]
[1779971921908,45.74,73294.11,0.0,0.01714,1e-05,3.17691]
[1779971925775,45.74,73299.57,0.0,0.0172,1e-05,3.18808]
[1779971925824,45.74,73299.57,0.0,0.0172,1e-05,3.18808]
[1779971925939,45.74,73299.99,0.0,0.01721,1e-05,3.18897]
[1779971926846,45.74,73299.99,0.0,0.01721,1e-05,3.18897]
[1779971926943,45.74,73299.99,0.0,0.0172,1e-05,3.18786]
[1779971930095,45.74,73299.91,0.0,0.0172,1e-05,3.18778]
[1779971931108,45.74,73299.93,0.0,0.0172,1e-05,3.18791]
[1779971932205,45.74,73301.81,0.0,0.01723,1e-05,3.19174]
[1779971935006,45.74,73329.0,0.0,0.01757,1e-05,3.24695]
[1779971940041,45.74,73333.44,0.0,0.01762,1e-05,3.25573]
[1779971942413,45.74,73333.38,0.0,0.01762,1e-05,3.25546]
[1779971948097,45.74,73323.76,0.0,0.0175,1e-05,3.23544]
[1779971954140,45.73,73344.5,0.0,0.01776,1e-05,3.2775]
[1779971955382,45.73,73344.5,0.0,0.01776,1e-05,3.2775]
[1779971955395,45.73,73344.5,0.0,0.01776,1e-05,3.2775]
[1779971955997,45.73,73346.23,0.0,0.01778,1e-05,3.28095]
[1779971961189,45.73,73354.43,0.0,0.01787,1e-05,3.29611]
[1779971966224,45.73,73356.72,0.0,0.0179,1e-05,3.30012]
[1779971971259,45.72,73355.82,0.0,0.01787,1e-05,3.29589]
[1779971976294,45.72,73355.64,0.0,0.01787,1e-05,3.29487]
[1779971981329,45.72,73361.69,0.0,0.01794,1e-05,3.3067]
[1779971985826,45.72,73355.77,0.0,0.01786,1e-05,3.29389]
[1779971986139,45.72,73355.77,0.0,0.01786,1e-05,3.29389]
[1779971991399,45.71,73350.88,0.0,0.01779,1e-05,3.28206]
[1779971996471,45.71,73350.72,0.0,0.01778,1e-05,3.28129]
[1779971997423,45.71,73358.8,0.0,0.01788,1e-05,3.29785]
[1779972002476,45.71,73383.16,0.0,0.01819,1e-05,3.34743]
[1779972002875,45.71,73383.16,0.0,0.01819,1e-05,3.34743]
[1779972008520,45.69,73387.13,0.0,0.0182,1e-05,3.34862]
[1779972013559,45.67,73373.42,0.0,0.01798,1e-05,3.31422]
[1779972018561,45.66,73380.86,0.0,0.01805,1e-05,3.32525]
[1779972018821,45.65,73385.81,0.0,0.01811,1e-05,3.33444]
[1779972018887,45.65,73385.81,0.0,0.01811,1e-05,3.33444]
[1779972020132,45.65,73392.49,0.0,0.01819,1e-05,3.34725]
[1779972025646,45.63,73399.78,0.0,0.01824,1e-05,3.35547]
[1779972030682,45.61,73397.23,0.0,0.01817,1e-05,3.34427]
[1779972032425,45.61,73386.83,0.0,0.01802,1e-05,3.31974]
[1779972037731,45.59,73390.28,0.0,0.01802,1e-05,3.32031]
[1779972042768,45.57,73387.32,0.0,0.01795,1e-05,3.30865]
[1779972048810,45.55,73386.84,0.0,0.0179,1e-05,3.3012]
[1779972050209,45.55,73386.84,0.0,0.0179,1e-05,3.3012]
[1779972050592,45.55,73386.84,0.0,0.0179,1e-05,3.3012]
[1779972050683,45.54,73386.6,0.0,0.01788,1e-05,3.29858]
[1779972052723,45.54,73388.4,0.0,0.0179,1e-05,3.30155]
[1779972053747,45.54,73389.71,0.0,0.01792,1e-05,3.30427]
[1779972055517,45.54,73389.5,0.0,0.01791,1e-05,3.3023]
[1779972056341,45.53,73389.43,0.0,0.0179,1e-05,3.30062]
[1779972057818,45.53,73388.76,0.0,0.01788,1e-05,3.29847]
[1779972062908,45.51,73404.63,0.0,0.01806,1e-05,3.3268]
[1779972067984,45.5,73407.66,0.0,0.01808,1e-05,3.32993]
[1779972068725,45.5,73407.66,0.0,0.01808,1e-05,3.32993]
[1779972070660,45.5,73407.88,0.0,0.01807,1e-05,3.32877]
[1779972075979,45.48,73408.95,0.0,0.01805,1e-05,3.32614]
[1779972077044,45.48,73409.12,0.0,0.01805,1e-05,3.3257]
[1779972081697,45.47,73410.08,0.0,0.01803,1e-05,3.32258]
[1779972083322,45.46,73410.41,0.0,0.01802,1e-05,3.32167]
[1779972083921,45.46,73410.16,0.0,0.01801,1e-05,3.31956]
[1779972084545,45.46,73410.16,0.0,0.01801,1e-05,3.31956]
[1779972085419,45.45,73403.79,0.0,0.01792,1e-05,3.30549]
[1779972091112,45.44,73402.21,0.0,0.01786,1e-05,3.29601]
[1779972094924,45.43,73401.59,0.0,0.01784,1e-05,3.29249]
[1779972100181,45.42,73399.78,0.0,0.01779,1e-05,3.28437]
[1779972105308,45.41,73409.08,0.0,0.01789,1e-05,3.30076]
[1779972105328,45.41,73409.08,0.0,0.01789,1e-05,3.30076]
[1779972105408,45.41,73408.13,0.0,0.01787,1e-05,3.29728]
[1779972105882,45.41,73408.13,0.0,0.01787,1e-05,3.29728]
[1779972107225,45.4,73407.13,0.0,0.01785,1e-05,3.29446]
[1779972112260,45.39,73407.82,0.0,0.01783,1e-05,3.29148]
[1779972117568,45.38,73405.16,0.0,0.01778,1e-05,3.28304]
[1779972123337,45.37,73406.97,0.0,0.01777,1e-05,3.28176]
[1779972128372,45.36,73406.57,0.0,0.01774,1e-05,3.27734]
[1779972133406,45.34,73410.91,0.0,0.01778,1e-05,3.28277]
[1779972135351,45.34,73411.04,0.0,0.01778,1e-05,3.28232]
[1779972135380,45.34,73411.04,0.0,0.01778,1e-05,3.28232]
[1779972135527,45.34,73411.06,0.0,0.01777,1e-05,3.28164]
[1779972135892,45.34,73411.06,0.0,0.01777,1e-05,3.28164]
[1779972136428,45.34,73413.41,0.0,0.0178,1e-05,3.28579]
[1779972141463,45.33,73412.15,0.0,0.01776,1e-05,3.27955]
[1779972146500,45.32,73410.96,0.0,0.01772,1e-05,3.27354]
[1779972151533,45.31,73401.61,0.0,0.01757,1e-05,3.24908]
[1779972156568,45.3,73397.47,0.0,0.0175,1e-05,3.23733]
[1779972161603,45.29,73399.81,0.0,0.01751,1e-05,3.23895]
[1779972165434,45.28,73399.99,0.0,0.0175,1e-05,3.23741]
[1779972165474,45.28,73399.99,0.0,0.0175,1e-05,3.23741]
[1779972165631,45.28,73401.87,0.0,0.01752,1e-05,3.24065]
[1779972165876,45.28,73401.87,0.0,0.01752,1e-05,3.24065]
[1779972166638,45.28,73402.73,0.0,0.01752,1e-05,3.24178]
[1779972171673,45.27,73403.24,0.0,0.01751,1e-05,3.23965]
[1779972176708,45.26,73404.18,0.0,0.0175,1e-05,3.23842]
[1779972181743,45.25,73404.37,0.0,0.01748,1e-05,3.23568]
[1779972186777,45.24,73400.25,0.0,0.01741,1e-05,3.22413]
[1779972191813,45.23,73395.59,0.0,0.01733,1e-05,3.2116]
[1779972195631,45.22,73394.95,0.0,0.01731,1e-05,3.20857]
[1779972195682,45.22,73394.95,0.0,0.01731,1e-05,3.20857]
[1779972195843,45.22,73396.3,0.0,0.01733,1e-05,3.21076]
[1779972195996,45.22,73396.3,0.0,0.01733,1e-05,3.21076]
[1779972196850,45.22,73396.23,0.0,0.01732,1e-05,3.21004]
[1779972197838,45.22,73396.23,0.0,0.01732,1e-05,3.21004]
[1779972197857,45.22,73387.15,0.0,0.01721,1e-05,3.19094]
[1779972198785,45.22,73387.15,0.0,0.01721,1e-05,3.19094]
[1779972203937,45.22,73385.56,0.0,0.01719,1e-05,3.18836]
[1779972208971,45.22,73387.93,0.0,0.01722,1e-05,3.19369]
[1779972214007,45.22,73388.77,0.0,0.01723,1e-05,3.19426]
[1779972218420,45.22,73388.82,0.0,0.01723,1e-05,3.19464]
[1779972219656,45.22,73389.01,0.0,0.01723,1e-05,3.19521]
[1779972225628,45.22,73396.34,0.0,0.01733,1e-05,3.21053]
[1779972225671,45.22,73396.34,0.0,0.01733,1e-05,3.21053]
[1779972225779,45.22,73396.34,0.0,0.01733,1e-05,3.21053]
[1779972233912,45.23,73396.58,0.0,0.01733,1e-05,3.21141]
[1779972235059,45.23,73398.85,0.0,0.01736,1e-05,3.21634]
[1779972240189,45.23,73402.08,0.0,0.01741,1e-05,3.22329]
[1779972247237,45.23,73402.08,0.0,0.01741,1e-05,3.22367]
[1779972253525,45.23,73401.82,0.0,0.01741,1e-05,3.22336]
[1779972255538,45.23,73401.97,0.0,0.01741,1e-05,3.22384]
[1779972255576,45.23,73401.97,0.0,0.01741,1e-05,3.22384]
[1779972255924,45.23,73401.97,0.0,0.01741,1e-05,3.22384]
[1779972255663,45.23,73402.1,0.0,0.01741,1e-05,3.22422]
[1779972256301,45.23,73402.43,0.0,0.01742,1e-05,3.2249]
[1779972261336,45.23,73401.27,0.0,0.0174,1e-05,3.22282]
[1779972266371,45.23,73402.3,0.0,0.01742,1e-05,3.22525]
[1779972271193,45.23,73402.2,0.0,0.01742,1e-05,3.22528]
[1779972271218,45.23,73402.2,0.0,0.01742,1e-05,3.22528]
[1779972271797,45.23,73402.2,0.0,0.01742,1e-05,3.22528]
[1779972271824,45.23,73377.21,0.0,0.0171,1e-05,3.17281]
[1779972273101,45.23,73374.5,0.0,0.01706,1e-05,3.16732]
[1779972274863,45.23,73378.91,0.0,0.01712,1e-05,3.1764]
[1779972275614,45.24,73379.21,0.0,0.01713,1e-05,3.17731]
[1779972281476,45.24,73385.85,0.0,0.01721,1e-05,3.19168]
[1779972289532,45.24,73386.27,0.0,0.01722,1e-05,3.19334]
[1779972294567,45.24,73374.55,0.0,0.01708,1e-05,3.17003]
[1779972299602,45.24,73369.48,0.0,0.01702,1e-05,3.16051]
[1779972304637,45.25,73364.96,0.0,0.01697,1e-05,3.15216]
[1779972309674,45.25,73367.5,0.0,0.01701,1e-05,3.15807]
[1779972314710,45.25,73374.26,0.0,0.0171,1e-05,3.17243]
[1779972315332,45.25,73374.26,0.0,0.0171,1e-05,3.17243]
[1779972315368,45.25,73374.26,0.0,0.0171,1e-05,3.17243]
[1779972315680,45.25,73374.26,0.0,0.0171,1e-05,3.17243]
[1779972321681,45.25,73374.66,0.0,0.01711,1e-05,3.17396]
[1779972322682,45.25,73377.2,0.0,0.01714,1e-05,3.17923]
[1779972327801,45.26,73383.7,0.0,0.01722,1e-05,3.19303]
[1779972332836,45.26,73379.24,0.0,0.01716,1e-05,3.18279]
[1779972337871,45.26,73381.12,0.0,0.01719,1e-05,3.18712]
[1779972340745,45.26,73379.51,0.0,0.01717,1e-05,3.18404]
[1779972341800,45.26,73383.77,0.0,0.01722,1e-05,3.1928]
[1779972343252,45.26,73385.63,0.0,0.01725,1e-05,3.19674]
[1779972345762,45.26,73386.5,0.0,0.01726,1e-05,3.19866]
[1779972345790,45.26,73386.5,0.0,0.01726,1e-05,3.19866]
[1779972345895,45.26,73386.5,0.0,0.01726,1e-05,3.19866]
[1779972353983,45.26,73386.82,0.0,0.01727,1e-05,3.19994]
[1779972359018,45.26,73385.98,0.0,0.01726,1e-05,3.19858]
[1779972365060,45.26,73386.99,0.0,0.01727,1e-05,3.20105]
[1779972372109,45.27,73388.74,0.0,0.0173,1e-05,3.20508]
[1779972375621,45.27,73390.16,0.0,0.01732,1e-05,3.2081]
[1779972375657,45.27,73390.16,0.0,0.01732,1e-05,3.2081]
[1779972375884,45.27,73390.16,0.0,0.01732,1e-05,3.2081]
[1779972383186,45.27,73391.66,0.0,0.01734,1e-05,3.21166]
[1779972388532,45.27,73389.89,0.0,0.01732,1e-05,3.20825]
[1779972394269,45.27,73389.42,0.0,0.01731,1e-05,3.20612]
[1779972400310,45.27,73389.28,0.0,0.01731,1e-05,3.20622]
[1779972405346,45.27,73391.56,0.0,0.01734,1e-05,3.21118]
[1779972410380,45.27,73391.48,0.0,0.01734,1e-05,3.21131]
[1779972415416,45.27,73392.13,0.0,0.01735,1e-05,3.21293]
[1779972421458,45.28,73392.72,0.0,0.01736,1e-05,3.21446]
[1779972426493,45.28,73394.12,0.0,0.01738,1e-05,3.2176]
[1779972431621,45.28,73393.82,0.0,0.01738,1e-05,3.21719]
[1779972432250,45.28,73402.76,0.0,0.01749,1e-05,3.23559]
[1779972435635,45.28,73411.19,0.0,0.0176,1e-05,3.25303]
[1779972435671,45.28,73411.19,0.0,0.0176,1e-05,3.25303]
[1779972435826,45.28,73411.19,0.0,0.0176,1e-05,3.25303]
[1779972442609,45.28,73411.45,0.0,0.0176,1e-05,3.25352]
[1779972448872,45.28,73411.25,0.0,0.0176,1e-05,3.2531]
[1779972454692,45.28,73411.52,0.0,0.01759,1e-05,3.25203]
[1779972459727,45.28,73411.13,0.0,0.01759,1e-05,3.25125]
[1779972464762,45.28,73411.23,0.0,0.01759,1e-05,3.25148]
[1779972465586,45.28,73411.23,0.0,0.01759,1e-05,3.25148]
[1779972465621,45.28,73411.23,0.0,0.01759,1e-05,3.25148]
[1779972465873,45.28,73411.23,0.0,0.01759,1e-05,3.25148]
[1779972475839,45.28,73410.29,0.0,0.01758,1e-05,3.24963]
[1779972480874,45.28,73415.0,0.0,0.01764,1e-05,3.25941]
[1779972485908,45.28,73414.83,0.0,0.01764,1e-05,3.25904]
[1779972490944,45.28,73416.87,0.0,0.01766,1e-05,3.26322]
[1779972492657,45.28,73417.59,0.0,0.01767,1e-05,3.2647]
[1779972495199,45.28,73426.22,0.0,0.01778,1e-05,3.28255]
[1779972495636,45.28,73429.8,0.0,0.01783,1e-05,3.28995]
[1779972495906,45.28,73429.8,0.0,0.01783,1e-05,3.28995]
[1779972502682,45.28,73429.54,0.0,0.01782,1e-05,3.28907]
[1779972504009,45.28,73430.05,0.0,0.01783,1e-05,3.29]
[1779972509075,45.27,73428.89,0.0,0.01781,1e-05,3.28706]
[1779972514110,45.27,73428.69,0.0,0.0178,1e-05,3.28466]
[1779972519144,45.27,73424.0,0.0,0.01774,1e-05,3.27458]
[1779972524180,45.27,73428.91,0.0,0.0178,1e-05,3.28448]
[1779972524641,45.27,73428.91,0.0,0.0178,1e-05,3.28448]
[1779972525547,45.27,73437.31,0.0,0.01791,1e-05,3.30191]
[1779972525696,45.27,73437.31,0.0,0.01791,1e-05,3.30191]
[1779972526194,45.27,73439.56,0.0,0.01793,1e-05,3.3065]
[1779972526676,45.27,73439.56,0.0,0.01793,1e-05,3.3065]
[1779972526779,45.27,73439.56,0.0,0.01793,1e-05,3.3065]
[1779972527201,45.27,73458.21,0.0,0.01817,1e-05,3.34437]
[1779972527391,45.27,73458.21,0.0,0.01817,1e-05,3.34437]
[1779972527785,45.27,73458.21,0.0,0.01817,1e-05,3.34437]
[1779972527797,45.27,73458.21,0.0,0.01817,1e-05,3.34437]
[1779972527997,45.27,73458.21,0.0,0.01817,1e-05,3.34437]
[1779972528427,45.27,73462.85,0.0,0.01823,1e-05,3.35399]
[1779972529155,45.27,73462.85,0.0,0.01823,1e-05,3.35399]
[1779972529215,45.27,73463.13,0.0,0.01823,1e-05,3.35439]
[1779972529762,45.27,73463.13,0.0,0.01823,1e-05,3.35439]
[1779972532545,45.26,73461.38,0.0,0.01821,1e-05,3.35012]
[1779972532779,45.26,73461.38,0.0,0.01821,1e-05,3.35012]
[1779972540293,45.26,73462.85,0.0,0.01822,1e-05,3.35179]
[1779972545328,45.26,73458.94,0.0,0.01816,1e-05,3.34266]
[1779972550406,45.25,73458.55,0.0,0.01815,1e-05,3.34119]
[1779972551260,45.25,73458.55,0.0,0.01815,1e-05,3.34119]
[1779972550428,45.25,73439.72,0.0,0.0179,1e-05,3.30152]
[1779972554149,45.25,73432.18,0.0,0.0178,1e-05,3.28565]
[1779972554805,45.25,73432.84,0.0,0.01781,1e-05,3.28689]
[1779972555445,45.25,73436.46,0.0,0.01786,1e-05,3.29435]
[1779972555545,45.25,73434.11,0.0,0.01783,1e-05,3.28946]
[1779972556387,45.25,73434.11,0.0,0.01783,1e-05,3.28946]
[1779972556658,45.25,73434.11,0.0,0.01783,1e-05,3.28946]
[1779972556938,45.25,73434.11,0.0,0.01783,1e-05,3.28946]
[1779972557023,45.25,73433.86,0.0,0.01782,1e-05,3.28762]
[1779972557691,45.25,73433.86,0.0,0.01782,1e-05,3.28762]
[1779972557816,45.25,73433.86,0.0,0.01782,1e-05,3.28762]
[1779972563454,45.25,73426.12,0.0,0.01771,1e-05,3.27118]
[1779972568489,45.25,73426.18,0.0,0.01771,1e-05,3.27107]
[1779972573524,45.25,73431.1,0.0,0.01777,1e-05,3.27934]
[1779972578559,45.25,73431.38,0.0,0.01777,1e-05,3.27958]
[1779972583594,45.24,73431.3,0.0,0.01776,1e-05,3.27907]
[1779972585593,45.24,73430.57,0.0,0.01775,1e-05,3.27748]
[1779972586050,45.24,73430.57,0.0,0.01775,1e-05,3.27748]
[1779972594671,45.24,73430.15,0.0,0.01774,1e-05,3.27591]
[1779972599706,45.24,73436.37,0.0,0.01782,1e-05,3.28849]
[1779972604741,45.24,73436.06,0.0,0.01782,1e-05,3.28741]
[1779972609775,45.24,73436.79,0.0,0.01782,1e-05,3.2885]
[1779972614811,45.24,73440.73,0.0,0.01787,1e-05,3.29628]
[1779972615630,45.24,73440.73,0.0,0.01787,1e-05,3.29628]
[1779972616000,45.24,73440.73,0.0,0.01787,1e-05,3.29628]
[1779972624882,45.23,73450.91,0.0,0.01799,1e-05,3.31622]
[1779972629917,45.23,73451.23,0.0,0.01799,1e-05,3.31626]
[1779972634952,45.23,73452.26,0.0,0.018,1e-05,3.31614]
[1779972639986,45.23,73438.6,0.0,0.01782,1e-05,3.28714]
[1779972645032,45.23,73436.94,0.0,0.01779,1e-05,3.2833]
[1779972645639,45.23,73436.94,0.0,0.01779,1e-05,3.2833]
[1779972645932,45.23,73436.94,0.0,0.01779,1e-05,3.2833]
[1779972655109,45.22,73445.48,0.0,0.01789,1e-05,3.29907]
[1779972660145,45.22,73446.55,0.0,0.0179,1e-05,3.3008]
[1779972665180,45.22,73434.85,0.0,0.01775,1e-05,3.27602]
[1779972667067,45.22,73434.85,0.0,0.01775,1e-05,3.27602]
[1779972667245,45.22,73434.85,0.0,0.01775,1e-05,3.27602]
[1779972667309,45.22,73411.49,0.0,0.01745,1e-05,3.22763]
[1779972668081,45.22,73411.49,0.0,0.01745,1e-05,3.22763]
[1779972671479,45.22,73400.48,0.0,0.01731,1e-05,3.20524]
[1779972675507,45.22,73400.96,0.0,0.01731,1e-05,3.20645]
[1779972676316,45.22,73400.96,0.0,0.01731,1e-05,3.20645]
[1779972676417,45.22,73401.05,0.0,0.01731,1e-05,3.20553]
[1779972676553,45.22,73401.05,0.0,0.01731,1e-05,3.20553]
[1779972677272,45.22,73402.38,0.0,0.01733,1e-05,3.2083]
[1779972678412,45.22,73402.38,0.0,0.01733,1e-05,3.2083]
[1779972679110,45.22,73393.81,0.0,0.01722,1e-05,3.19086]
[1779972680487,45.22,73387.65,0.0,0.01714,1e-05,3.17851]
[1779972681116,45.22,73387.65,0.0,0.01714,1e-05,3.17851]
[1779972689356,45.22,73406.97,0.0,0.01739,1e-05,3.21852]
[1779972694391,45.22,73406.84,0.0,0.01738,1e-05,3.21679]
[1779972699426,45.22,73395.91,0.0,0.01724,1e-05,3.19476]
[1779972704461,45.22,73396.39,0.0,0.01725,1e-05,3.19611]
[1779972705526,45.22,73399.97,0.0,0.0173,1e-05,3.20349]
[1779972705564,45.22,73399.97,0.0,0.0173,1e-05,3.20349]
[1779972705809,45.22,73399.97,0.0,0.0173,1e-05,3.20349]
[1779972714537,45.22,73388.58,0.0,0.01715,1e-05,3.17996]
[1779972719572,45.22,73384.63,0.0,0.01711,1e-05,3.17246]
[1779972724608,45.22,73385.23,0.0,0.01712,1e-05,3.17422]
[1779972729643,45.22,73383.42,0.0,0.0171,1e-05,3.17109]
[1779972734679,45.23,73387.58,0.0,0.01715,1e-05,3.18006]
[1779972735569,45.23,73387.58,0.0,0.01715,1e-05,3.18006]
[1779972736454,45.23,73387.58,0.0,0.01715,1e-05,3.18006]
[1779972735685,45.23,73387.6,0.0,0.01715,1e-05,3.1802]
[1779972736692,45.22,73386.77,0.0,0.01714,1e-05,3.17746]
[1779972741727,45.22,73395.59,0.0,0.01725,1e-05,3.19587]
[1779972746762,45.23,73394.85,0.0,0.01724,1e-05,3.19475]
[1779972752237,45.23,73396.39,0.0,0.01727,1e-05,3.1982]
[1779972757840,45.23,73400.12,0.0,0.01731,1e-05,3.20466]
[1779972762878,45.23,73400.73,0.0,0.01732,1e-05,3.2062]
[1779972765473,45.23,73400.13,0.0,0.01731,1e-05,3.20503]
[1779972765945,45.23,73401.08,0.0,0.01732,1e-05,3.20702]
[1779972771948,45.23,73403.99,0.0,0.01735,1e-05,3.21224]
[1779972776982,45.23,73403.86,0.0,0.01735,1e-05,3.2122]
[1779972782018,45.23,73404.75,0.0,0.01737,1e-05,3.21422]
[1779972787554,45.23,73405.03,0.0,0.01737,1e-05,3.215]
[1779972793095,45.23,73406.45,0.0,0.01739,1e-05,3.21816]
[1779972795700,45.23,73407.87,0.0,0.01741,1e-05,3.22115]
[1779972795901,45.23,73407.87,0.0,0.01741,1e-05,3.22115]
[1779972803165,45.23,73408.65,0.0,0.01741,1e-05,3.22199]
[1779972808200,45.23,73414.91,0.0,0.0175,1e-05,3.23506]
[1779972813235,45.23,73419.19,0.0,0.01754,1e-05,3.2423]
[1779972818270,45.23,73414.91,0.0,0.01749,1e-05,3.23355]
[1779972823305,45.23,73413.68,0.0,0.01747,1e-05,3.23118]
[1779972825453,45.23,73409.51,0.0,0.01742,1e-05,3.22265]
[1779972825477,45.23,73409.51,0.0,0.01742,1e-05,3.22265]
[1779972825555,45.23,73408.1,0.0,0.0174,1e-05,3.2198]
[1779972825944,45.23,73408.1,0.0,0.0174,1e-05,3.2198]
[1779972826326,45.23,73407.05,0.0,0.01738,1e-05,3.21654]
[1779972831364,45.23,73406.4,0.0,0.01738,1e-05,3.21555]
[1779972836400,45.23,73403.68,0.0,0.01734,1e-05,3.21037]
[1779972841570,45.23,73397.33,0.0,0.01727,1e-05,3.19774]
[1779972851505,45.23,73399.12,0.0,0.0173,1e-05,3.20273]
[1779972855621,45.23,73403.78,0.0,0.01736,1e-05,3.21261]
[1779972855664,45.23,73403.78,0.0,0.01736,1e-05,3.21261]
[1779972856116,45.23,73403.78,0.0,0.01736,1e-05,3.21261]
[1779972861574,45.23,73406.44,0.0,0.01739,1e-05,3.21732]
[1779972866610,45.23,73418.92,0.0,0.01755,1e-05,3.24326]
[1779972871645,45.23,73417.22,0.0,0.01752,1e-05,3.23825]
[1779972876680,45.23,73417.85,0.0,0.01753,1e-05,3.23971]
[1779972881715,45.23,73417.82,0.0,0.01753,1e-05,3.23981]
[1779972885614,45.23,73417.09,0.0,0.01752,1e-05,3.23837]
[1779972885655,45.24,73417.17,0.0,0.01752,1e-05,3.23857]
[1779972885949,45.24,73417.17,0.0,0.01752,1e-05,3.23857]
[1779972891784,45.23,73409.48,0.0,0.01742,1e-05,3.22193]
[1779972896820,45.23,73410.28,0.0,0.01743,1e-05,3.22384]
[1779972901855,45.23,73410.12,0.0,0.01743,1e-05,3.22376]
[1779972906890,45.23,73405.85,0.0,0.01738,1e-05,3.21527]
[1779972911925,45.24,73397.55,0.0,0.01727,1e-05,3.19873]
[1779972915387,45.24,73397.58,0.0,0.01728,1e-05,3.19898]
[1779972915473,45.24,73397.03,0.0,0.01727,1e-05,3.19805]
[1779972915684,45.24,73397.03,0.0,0.01727,1e-05,3.19805]
[1779972915953,45.24,73397.26,0.0,0.01727,1e-05,3.19852]
[1779972920989,45.24,73397.86,0.0,0.01728,1e-05,3.20022]
[1779972926485,45.24,73398.02,0.0,0.01729,1e-05,3.20092]
[1779972932075,45.24,73399.7,0.0,0.0173,1e-05,3.20341]
[1779972934123,45.24,73399.77,0.0,0.01731,1e-05,3.20364]
[1779972935086,45.24,73403.62,0.0,0.01736,1e-05,3.2116]
[1779972940131,45.24,73413.41,0.0,0.01748,1e-05,3.23203]
[1779972945578,45.24,73418.29,0.0,0.01755,1e-05,3.24228]
[1779972945653,45.24,73418.73,0.0,0.01755,1e-05,3.24321]
[1779972945784,45.24,73418.73,0.0,0.01755,1e-05,3.24321]
[1779972946173,45.24,73418.29,0.0,0.01755,1e-05,3.24233]
[1779972951208,45.24,73420.18,0.0,0.01757,1e-05,3.24635]
[1779972956243,45.25,73420.47,0.0,0.01758,1e-05,3.24707]
[1779972961278,45.25,73420.98,0.0,0.01758,1e-05,3.24823]
[1779972966313,45.25,73422.7,0.0,0.01761,1e-05,3.25189]
[1779972971349,45.25,73418.91,0.0,0.01756,1e-05,3.24419]
[1779972975565,45.25,73418.98,0.0,0.01756,1e-05,3.24445]
[1779972975610,45.25,73418.98,0.0,0.01756,1e-05,3.24445]
[1779972975665,45.25,73418.74,0.0,0.01756,1e-05,3.24399]
[1779972976231,45.25,73418.74,0.0,0.01756,1e-05,3.24399]
[1779972976244,45.24,73418.74,0.0,0.01755,1e-05,3.24286]
[1779972981419,45.24,73399.63,0.0,0.01731,1e-05,3.20393]
[1779972986454,45.25,73400.17,0.0,0.01732,1e-05,3.20555]
[1779972991489,45.25,73395.17,0.0,0.01725,1e-05,3.19429]
[1779972996524,45.25,73395.46,0.0,0.01726,1e-05,3.19548]
[1779973001559,45.25,73396.13,0.0,0.01727,1e-05,3.19743]
[1779973005606,45.25,73396.33,0.0,0.01727,1e-05,3.19818]
[1779973005654,45.25,73396.33,0.0,0.01727,1e-05,3.19818]
[1779973005706,45.25,73396.98,0.0,0.01728,1e-05,3.19961]
[1779973006054,45.25,73396.98,0.0,0.01728,1e-05,3.19961]
[1779973006598,45.25,73399.05,0.0,0.0173,1e-05,3.20279]
[1779973011633,45.25,73403.78,0.0,0.01737,1e-05,3.21296]
[1779973016668,45.25,73412.74,0.0,0.01748,1e-05,3.23164]
[1779973022710,45.25,73412.11,0.0,0.01748,1e-05,3.23062]
[1779973027745,45.25,73414.57,0.0,0.01751,1e-05,3.23585]
[1779973032780,45.25,73417.51,0.0,0.01755,1e-05,3.24204]
[1779973035469,45.25,73418.47,0.0,0.01756,1e-05,3.24404]
[1779973035501,45.25,73418.47,0.0,0.01756,1e-05,3.24404]
[1779973035801,45.25,73418.38,0.0,0.01756,1e-05,3.24387]
[1779973035964,45.25,73418.38,0.0,0.01756,1e-05,3.24387]
[1779973036808,45.25,73418.47,0.0,0.01756,1e-05,3.24407]
[1779973041843,45.25,73418.46,0.0,0.01756,1e-05,3.2441]
[1779973046879,45.25,73420.39,0.0,0.01758,1e-05,3.24812]
[1779973051914,45.25,73422.35,0.0,0.0176,1e-05,3.25054]
[1779973057017,45.25,73418.17,0.0,0.01755,1e-05,3.24193]
[1779973062991,45.25,73416.21,0.0,0.01752,1e-05,3.23805]
[1779973065609,45.25,73414.79,0.0,0.01751,1e-05,3.23515]
[1779973065632,45.25,73414.53,0.0,0.0175,1e-05,3.23467]
[1779973066086,45.25,73414.53,0.0,0.0175,1e-05,3.23467]
[1779973066113,45.25,73414.56,0.0,0.0175,1e-05,3.23473]
[1779973072055,45.26,73416.02,0.0,0.01752,1e-05,3.23789]
[1779973074082,45.26,73415.81,0.0,0.01752,1e-05,3.23747]
[1779973075144,45.26,73417.28,0.0,0.01754,1e-05,3.24052]
[1779973081119,45.26,73418.39,0.0,0.01755,1e-05,3.2429]
[1779973086153,45.26,73418.91,0.0,0.01756,1e-05,3.24403]
[1779973092195,45.26,73415.39,0.0,0.01752,1e-05,3.23686]
[1779973095680,45.26,73415.4,0.0,0.01752,1e-05,3.2369]
[1779973095721,45.26,73415.4,0.0,0.01752,1e-05,3.2369]
[1779973095780,45.26,73415.36,0.0,0.01752,1e-05,3.23688]
[1779973095936,45.26,73415.36,0.0,0.01752,1e-05,3.23688]
[1779973096837,45.26,73415.69,0.0,0.01752,1e-05,3.23758]
[1779973102034,45.26,73408.75,0.0,0.01743,1e-05,3.2234]
[1779973107308,45.26,73405.9,0.0,0.0174,1e-05,3.21782]
[1779973112344,45.26,73406.88,0.0,0.0174,1e-05,3.21846]
[1779973117379,45.26,73400.62,0.0,0.01733,1e-05,3.20589]
[1779973122414,45.26,73403.27,0.0,0.01736,1e-05,3.21164]
[1779973125561,45.26,73403.92,0.0,0.01737,1e-05,3.2131]
[1779973125630,45.26,73403.94,0.0,0.01737,1e-05,3.2132]
[1779973126094,45.26,73403.94,0.0,0.01737,1e-05,3.2132]
[1779973126442,45.26,73403.7,0.0,0.01737,1e-05,3.21277]
[1779973131476,45.26,73401.08,0.0,0.01734,1e-05,3.20778]
[1779973136512,45.26,73401.66,0.0,0.01735,1e-05,3.20936]
[1779973137956,45.26,73401.66,0.0,0.01735,1e-05,3.20936]
[1779973138865,45.26,73401.66,0.0,0.01735,1e-05,3.20936]
[1779973138526,45.26,73401.38,0.0,0.01734,1e-05,3.20779]
[1779973139538,45.26,73401.34,0.0,0.01734,1e-05,3.20779]
[1779973144573,45.26,73405.08,0.0,0.01739,1e-05,3.21586]
[1779973151622,45.26,73407.24,0.0,0.01742,1e-05,3.22077]
[1779973155446,45.26,73407.64,0.0,0.01742,1e-05,3.22179]
[1779973155473,45.26,73407.64,0.0,0.01742,1e-05,3.22179]
[1779973155930,45.26,73407.64,0.0,0.01742,1e-05,3.22179]
[1779973155650,45.26,73407.55,0.0,0.01742,1e-05,3.22167]
[1779973156657,45.26,73408.05,0.0,0.01743,1e-05,3.22276]
[1779973161692,45.27,73407.57,0.0,0.01743,1e-05,3.22208]
[1779973166727,45.27,73405.17,0.0,0.0174,1e-05,3.21749]
[1779973171762,45.27,73406.58,0.0,0.01741,1e-05,3.21907]
[1779973176797,45.27,73405.71,0.0,0.0174,1e-05,3.21765]
[1779973181832,45.27,73406.06,0.0,0.01741,1e-05,3.21873]
[1779973185514,45.27,73406.39,0.0,0.01741,1e-05,3.21962]
[1779973185718,45.27,73406.39,0.0,0.01741,1e-05,3.21962]
[1779973191902,45.27,73406.69,0.0,0.01742,1e-05,3.22074]
[1779973196937,45.27,73406.64,0.0,0.01742,1e-05,3.221]
[1779973201980,45.27,73404.23,0.0,0.01739,1e-05,3.21643]
[1779973207015,45.28,73403.73,0.0,0.01739,1e-05,3.21582]
[1779973212216,45.28,73414.99,0.0,0.01753,1e-05,3.23925]
[1779973215502,45.28,73410.55,0.0,0.01748,1e-05,3.23032]
[1779973215825,45.28,73410.55,0.0,0.01748,1e-05,3.23032]
[1779973223141,45.28,73417.47,0.0,0.01757,1e-05,3.24499]
[1779973228176,45.28,73417.27,0.0,0.01757,1e-05,3.24474]
[1779973231956,45.28,73417.15,0.0,0.01757,1e-05,3.24456]
[1779973233052,45.28,73419.75,0.0,0.01759,1e-05,3.24835]
[1779973238246,45.28,73424.34,0.0,0.01765,1e-05,3.25797]
[1779973243281,45.28,73435.68,0.0,0.0178,1e-05,3.28149]
[1779973245562,45.28,73436.35,0.0,0.01781,1e-05,3.28285]
[1779973245985,45.28,73436.35,0.0,0.01781,1e-05,3.28285]
[1779973245570,45.28,73436.28,0.0,0.01781,1e-05,3.28264]
[1779973246287,45.28,73436.28,0.0,0.01781,1e-05,3.28264]
[1779973246303,45.28,73436.61,0.0,0.01781,1e-05,3.28333]
[1779973247312,45.28,73436.61,0.0,0.01781,1e-05,3.28333]
[1779973253354,45.28,73441.25,0.0,0.01787,1e-05,3.29264]
[1779973255326,45.28,73443.23,0.0,0.01789,1e-05,3.29672]
[1779973255369,45.28,73446.09,0.0,0.01793,1e-05,3.30263]
[1779973260404,45.28,73445.74,0.0,0.01792,1e-05,3.3014]
[1779973265440,45.27,73446.44,0.0,0.01793,1e-05,3.30231]
[1779973270475,45.27,73446.12,0.0,0.01792,1e-05,3.30106]
[1779973275378,45.27,73445.34,0.0,0.01791,1e-05,3.29894]
[1779973275962,45.27,73445.34,0.0,0.01791,1e-05,3.29894]
[1779973281048,45.27,73450.25,0.0,0.01797,1e-05,3.30848]
[1779973286712,45.27,73455.13,0.0,0.01802,1e-05,3.31777]
[1779973292629,45.26,73450.12,0.0,0.01794,1e-05,3.3045]
[1779973297665,45.26,73448.93,0.0,0.01792,1e-05,3.30132]
[1779973302700,45.26,73455.91,0.0,0.01801,1e-05,3.31515]
[1779973307735,45.26,73450.86,0.0,0.01794,1e-05,3.30379]
[1779973312770,45.25,73452.04,0.0,0.01795,1e-05,3.30552]
[1779973318033,45.25,73450.1,0.0,0.01792,1e-05,3.30088]
[1779973321621,45.25,73429.55,0.0,0.01765,1e-05,3.25765]
[1779973326885,45.25,73410.18,0.0,0.0174,1e-05,3.21756]
[1779973331920,45.25,73409.39,0.0,0.01739,1e-05,3.21591]
[1779973335530,45.25,73409.02,0.0,0.01739,1e-05,3.21517]
[1779973335807,45.25,73409.02,0.0,0.01739,1e-05,3.21517]
[1779973342997,45.25,73409.3,0.0,0.01739,1e-05,3.21581]
[1779973348037,45.25,73410.34,0.0,0.01741,1e-05,3.21797]
[1779973353120,45.25,73402.56,0.0,0.0173,1e-05,3.20046]
[1779973359114,45.25,73386.04,0.0,0.01709,1e-05,3.16729]
[1779973364150,45.25,73377.95,0.0,0.017,1e-05,3.15145]
[1779973365633,45.25,73377.88,0.0,0.017,1e-05,3.15143]
[1779973366085,45.25,73377.88,0.0,0.017,1e-05,3.15143]
[1779973374221,45.26,73377.95,0.0,0.017,1e-05,3.15266]
[1779973379257,45.26,73378.0,0.0,0.01701,1e-05,3.15337]
[1779973384292,45.26,73388.72,0.0,0.01715,1e-05,3.17566]
[1779973389327,45.26,73382.33,0.0,0.01707,1e-05,3.16315]
[1779973394362,45.26,73374.73,0.0,0.01698,1e-05,3.14835]
[1779973395319,45.26,73374.73,0.0,0.01698,1e-05,3.14835]
[1779973395359,45.26,73374.73,0.0,0.01698,1e-05,3.14835]
[1779973395997,45.26,73374.73,0.0,0.01698,1e-05,3.14835]
[1779973404432,45.26,73369.13,0.0,0.01691,1e-05,3.13726]
[1779973409467,45.27,73367.89,0.0,0.0169,1e-05,3.13554]
[1779973414502,45.27,73364.78,0.0,0.01686,1e-05,3.12852]
[1779973419537,45.27,73365.43,0.0,0.01687,1e-05,3.13071]
[1779973422558,45.27,73346.14,0.0,0.01664,1e-05,3.0927]
[1779973427594,45.28,73345.38,0.0,0.01663,1e-05,3.0924]
[1779973432632,45.28,73348.53,0.0,0.01668,1e-05,3.09985]
[1779973437667,45.28,73351.11,0.0,0.01672,1e-05,3.10609]
[1779973442702,45.29,73340.58,0.0,0.0166,1e-05,3.08651]
[1779973447737,45.29,73341.03,0.0,0.01661,1e-05,3.08864]
[1779973452772,45.3,73341.1,0.0,0.01662,1e-05,3.09002]
[1779973455814,45.3,73342.79,0.0,0.01664,1e-05,3.09386]
[1779973455862,45.3,73342.79,0.0,0.01664,1e-05,3.09386]
[1779973456136,45.3,73342.79,0.0,0.01664,1e-05,3.09386]
[1779973463850,45.3,73360.25,0.0,0.01687,1e-05,3.13073]
[1779973468885,45.31,73366.71,0.0,0.01696,1e-05,3.14455]
[1779973474927,45.31,73366.91,0.0,0.01696,1e-05,3.14429]
[1779973479963,45.31,73377.28,0.0,0.01709,1e-05,3.16593]
[1779973484998,45.31,73374.68,0.0,0.01706,1e-05,3.16129]
[1779973485694,45.31,73374.68,0.0,0.01706,1e-05,3.16129]
[1779973486092,45.31,73374.68,0.0,0.01706,1e-05,3.16129]
[1779973495068,45.32,73380.02,0.0,0.01714,1e-05,3.17314]
[1779973500103,45.32,73378.06,0.0,0.01711,1e-05,3.1696]
[1779973505138,45.32,73378.2,0.0,0.01712,1e-05,3.17032]
[1779973510174,45.32,73368.81,0.0,0.017,1e-05,3.15186]
[1779973514260,45.32,73367.01,0.0,0.01698,1e-05,3.14848]
[1779973514422,45.32,73367.01,0.0,0.01698,1e-05,3.14848]
[1779973515196,45.32,73367.01,0.0,0.01698,1e-05,3.14848]
[1779973515838,45.32,73367.01,0.0,0.01698,1e-05,3.14771]
[1779973515869,45.32,73367.01,0.0,0.01698,1e-05,3.14771]
[1779973516319,45.32,73367.01,0.0,0.01698,1e-05,3.14771]
[1779973516216,45.32,73367.09,0.0,0.01698,1e-05,3.148]
[1779973516377,45.32,73367.09,0.0,0.01698,1e-05,3.148]
[1779973522258,45.32,73366.38,0.0,0.01698,1e-05,3.14737]
[1779973527293,45.33,73366.88,0.0,0.01699,1e-05,3.14909]
[1779973532328,45.33,73381.34,0.0,0.01716,1e-05,3.17733]
[1779973537363,45.33,73383.17,0.0,0.01719,1e-05,3.18147]
[1779973542398,45.33,73381.32,0.0,0.01717,1e-05,3.17811]
[1779973545669,45.33,73381.73,0.0,0.01717,1e-05,3.1791]
[1779973546009,45.33,73381.73,0.0,0.01717,1e-05,3.1791]
[1779973546129,45.33,73381.73,0.0,0.01717,1e-05,3.1791]
[1779973553240,45.33,73382.23,0.0,0.01718,1e-05,3.18064]
[1779973558510,45.33,73374.68,0.0,0.01709,1e-05,3.16596]
[1779973563545,45.34,73366.36,0.0,0.01699,1e-05,3.14979]
[1779973569588,45.34,73365.12,0.0,0.01698,1e-05,3.14814]
[1779973574622,45.34,73363.43,0.0,0.01697,1e-05,3.14548]
[1779973575541,45.34,73363.43,0.0,0.01697,1e-05,3.14548]
[1779973576010,45.34,73363.43,0.0,0.01697,1e-05,3.14548]
[1779973584693,45.34,73353.06,0.0,0.01684,1e-05,3.12502]
[1779973589727,45.35,73347.09,0.0,0.01677,1e-05,3.114]
[1779973595770,45.35,73346.94,0.0,0.01677,1e-05,3.11321]
[1779973601181,45.35,73346.84,0.0,0.01677,1e-05,3.11372]
[1779973605463,45.35,73345.65,0.0,0.01676,1e-05,3.11187]
[1779973605496,45.35,73345.65,0.0,0.01676,1e-05,3.11187]
[1779973605868,45.35,73345.65,0.0,0.01676,1e-05,3.11187]
[1779973611882,45.35,73344.55,0.0,0.01675,1e-05,3.11031]
[1779973616917,45.36,73342.76,0.0,0.01674,1e-05,3.10766]
[1779973621952,45.36,73341.97,0.0,0.01673,1e-05,3.10703]
[1779973626987,45.36,73331.37,0.0,0.01661,1e-05,3.08701]
[1779973632033,45.37,73311.09,0.0,0.01637,1e-05,3.04821]
[1779973635558,45.37,73302.52,0.0,0.01627,1e-05,3.03232]
[1779973635905,45.37,73302.52,0.0,0.01627,1e-05,3.03232]
[1779973642105,45.37,73291.25,0.0,0.01615,1e-05,3.01161]
[1779973647126,45.38,73292.17,0.0,0.01617,1e-05,3.01482]
[1779973652175,45.39,73288.56,0.0,0.01613,1e-05,3.00843]
[1779973657210,45.39,73290.5,0.0,0.01616,1e-05,3.01403]
[1779973662245,45.4,73292.14,0.0,0.01619,1e-05,3.01901]
[1779973665692,45.4,73291.17,0.0,0.01619,1e-05,3.01818]
[1779973665948,45.4,73291.17,0.0,0.01619,1e-05,3.01818]
[1779973672319,45.41,73283.07,0.0,0.0161,1e-05,3.00388]
[1779973677354,45.41,73286.5,0.0,0.01615,1e-05,3.01238]
[1779973682391,45.42,73290.4,0.0,0.01621,1e-05,3.02176]
[1779973687426,45.42,73290.46,0.0,0.01622,1e-05,3.02359]
[1779973692461,45.43,73290.84,0.0,0.01624,1e-05,3.02603]
[1779973695345,45.43,73292.14,0.0,0.01626,1e-05,3.02924]
[1779973695482,45.43,73293.77,0.0,0.01628,1e-05,3.03275]
[1779973695954,45.43,73293.77,0.0,0.01628,1e-05,3.03275]
[1779973696047,45.43,73293.77,0.0,0.01628,1e-05,3.03275]
[1779973696489,45.43,73293.25,0.0,0.01627,1e-05,3.03093]
[1779973701524,45.43,73283.17,0.0,0.01616,1e-05,3.01303]
[1779973706559,45.44,73283.88,0.0,0.01618,1e-05,3.01619]
[1779973711594,45.45,73280.82,0.0,0.01615,1e-05,3.01046]
[1779973716629,45.45,73270.75,0.0,0.01604,1e-05,2.99278]
[1779973721664,45.46,73268.81,0.0,0.01603,1e-05,2.99095]
[1779973725518,45.46,73268.81,0.0,0.01603,1e-05,2.99095]
[1779973725554,45.46,73268.81,0.0,0.01603,1e-05,2.99095]
[1779973725931,45.46,73268.81,0.0,0.01603,1e-05,2.99095]
[1779973731734,45.47,73268.23,0.0,0.01604,1e-05,2.99256]
[1779973736769,45.47,73278.44,0.0,0.01617,1e-05,3.01423]
[1779973741804,45.48,73287.98,0.0,0.01629,1e-05,3.03451]
[1779973746839,45.48,73287.03,0.0,0.01629,1e-05,3.0342]
[1779973748961,45.48,73286.18,0.0,0.01628,1e-05,3.03285]
[1779973749061,45.48,73286.18,0.0,0.01628,1e-05,3.03285]
[1779973749175,45.48,73286.18,0.0,0.01628,1e-05,3.03285]
[1779973755130,45.49,73280.6,0.0,0.01623,1e-05,3.02427]
[1779973755599,45.49,73280.6,0.0,0.01623,1e-05,3.02427]
[1779973755608,45.49,73271.87,0.0,0.01613,1e-05,3.00764]
[1779973755663,45.49,73271.87,0.0,0.01613,1e-05,3.00764]
[1779973756262,45.49,73271.87,0.0,0.01613,1e-05,3.00764]
[1779973756363,45.49,73267.32,0.0,0.01607,1e-05,2.99806]
[1779973761947,45.5,73268.75,0.0,0.0161,1e-05,3.00266]
[1779973766983,45.5,73267.1,0.0,0.01609,1e-05,3.00127]
[1779973773025,45.51,73257.55,0.0,0.01598,1e-05,2.98342]
[1779973778064,45.52,73254.04,0.0,0.01596,1e-05,2.97898]
[1779973783099,45.52,73251.35,0.0,0.01594,1e-05,2.97576]
[1779973785499,45.52,73250.15,0.0,0.01593,1e-05,2.97385]
[1779973785598,45.53,73249.87,0.0,0.01593,1e-05,2.97372]
[1779973785708,45.53,73249.87,0.0,0.01593,1e-05,2.97372]
[1779973786223,45.53,73249.87,0.0,0.01593,1e-05,2.97372]
[1779973786240,45.52,73249.72,0.0,0.01592,1e-05,2.97271]
[1779973792163,45.53,73245.62,0.0,0.01589,1e-05,2.96735]
[1779973797197,45.54,73249.33,0.0,0.01594,1e-05,2.97656]
[1779973802232,45.55,73249.83,0.0,0.01596,1e-05,2.97954]
[1779973807267,45.55,73253.02,0.0,0.01601,1e-05,2.98768]
[1779973813310,45.56,73245.48,0.0,0.01594,1e-05,2.97555]
[1779973815687,45.56,73244.78,0.0,0.01594,1e-05,2.97504]
[1779973815745,45.56,73244.78,0.0,0.01594,1e-05,2.97504]
[1779973816212,45.56,73244.78,0.0,0.01594,1e-05,2.97504]
[1779973823380,45.57,73249.53,0.0,0.016,1e-05,2.98635]
[1779973828416,45.58,73249.29,0.0,0.01601,1e-05,2.98787]
[1779973833452,45.58,73249.47,0.0,0.01602,1e-05,2.98862]
[1779973838487,45.59,73249.14,0.0,0.01603,1e-05,2.98994]
[1779973843521,45.59,73244.25,0.0,0.01598,1e-05,2.98248]
[1779973845583,45.6,73244.18,0.0,0.01599,1e-05,2.98275]
[1779973845619,45.6,73244.18,0.0,0.01599,1e-05,2.98275]
[1779973845622,45.6,73242.69,0.0,0.01597,1e-05,2.98028]
[1779973845801,45.6,73242.69,0.0,0.01597,1e-05,2.98028]
[1779973846543,45.6,73242.9,0.0,0.01598,1e-05,2.98109]
[1779973851578,45.6,73244.5,0.0,0.01601,1e-05,2.98613]
[1779973856613,45.61,73244.48,0.0,0.01602,1e-05,2.98802]
[1779973861648,45.62,73245.9,0.0,0.01605,1e-05,2.99265]
[1779973866683,45.62,73244.31,0.0,0.01604,1e-05,2.99145]
[1779973871734,45.63,73243.77,0.0,0.01604,1e-05,2.99229]
[1779973872739,45.63,73224.77,0.0,0.01582,1e-05,2.95625]
[1779973875512,45.63,73223.11,0.0,0.01581,1e-05,2.95352]
[1779973875555,45.63,73223.11,0.0,0.01581,1e-05,2.95352]
[1779973875654,45.64,73223.45,0.0,0.01582,1e-05,2.95504]
[1779973876021,45.64,73223.45,0.0,0.01582,1e-05,2.95504]
[1779973876121,45.64,73222.69,0.0,0.01581,1e-05,2.95359]
[1779973881802,45.64,73223.38,0.0,0.01583,1e-05,2.95634]
[1779973886837,45.65,73222.96,0.0,0.01583,1e-05,2.9576]
[1779973891873,45.65,73223.13,0.0,0.01584,1e-05,2.95837]
[1779973896911,45.66,73225.92,0.0,0.01588,1e-05,2.9653]
[1779973901953,45.67,73226.45,0.0,0.0159,1e-05,2.96856]
[1779973905638,45.67,73242.01,0.0,0.01609,1e-05,2.99915]
[1779973905683,45.67,73242.01,0.0,0.01609,1e-05,2.99915]
[1779973905731,45.67,73244.59,0.0,0.01612,1e-05,3.00476]
[1779973905983,45.67,73244.59,0.0,0.01612,1e-05,3.00476]
[1779973906058,45.67,73244.94,0.0,0.01613,1e-05,3.00543]
[1779973912023,45.68,73249.97,0.0,0.0162,1e-05,3.01702]
[1779973917058,45.68,73255.73,0.0,0.01628,1e-05,3.02967]
[1779973922758,45.68,73253.85,0.0,0.01626,1e-05,3.02717]
[1779973926122,45.69,73234.17,0.0,0.01604,1e-05,2.99065]
[1779973931159,45.7,73234.53,0.0,0.01605,1e-05,2.99309]
[1779973935447,45.7,73237.62,0.0,0.0161,1e-05,3.00005]
[1779973935495,45.7,73237.62,0.0,0.0161,1e-05,3.00005]
[1779973935796,45.7,73237.62,0.0,0.0161,1e-05,3.00005]
[1779973935504,45.7,73238.79,0.0,0.01611,1e-05,3.00264]
[1779973936243,45.7,73235.5,0.0,0.01608,1e-05,2.99663]
[1779973942249,45.71,73233.94,0.0,0.01607,1e-05,2.99566]
[1779973947282,45.71,73237.18,0.0,0.01612,1e-05,3.00352]
[1779973952317,45.72,73237.31,0.0,0.01612,1e-05,3.00378]
[1779973958358,45.72,73236.44,0.0,0.01612,1e-05,3.00399]
[1779973963394,45.73,73237.29,0.0,0.01614,1e-05,3.00718]
[1779973965577,45.73,73237.4,0.0,0.01615,1e-05,3.0077]
[1779973965611,45.73,73237.4,0.0,0.01615,1e-05,3.0077]
[1779973965695,45.73,73237.43,0.0,0.01615,1e-05,3.00837]
[1779973965997,45.73,73237.43,0.0,0.01615,1e-05,3.00837]
[1779973966712,45.73,73237.43,0.0,0.01615,1e-05,3.00867]
[1779973972456,45.74,73237.48,0.0,0.01616,1e-05,3.01027]
[1779973977492,45.74,73237.45,0.0,0.01617,1e-05,3.01168]
[1779973982527,45.75,73239.15,0.0,0.0162,1e-05,3.01641]
[1779973987562,45.75,73236.18,0.0,0.01617,1e-05,3.01209]
[1779973992597,45.76,73236.61,0.0,0.01619,1e-05,3.01464]
[1779973995761,45.76,73237.11,0.0,0.0162,1e-05,3.01617]
[1779973995824,45.76,73236.54,0.0,0.01619,1e-05,3.01535]
[1779973996193,45.76,73236.54,0.0,0.01619,1e-05,3.01535]
[1779973996625,45.76,73237.52,0.0,0.01621,1e-05,3.01753]
[1779974001660,45.77,73238.51,0.0,0.01623,1e-05,3.02081]
[1779974006695,45.77,73233.59,0.0,0.01618,1e-05,3.01271]
[1779974013744,45.78,73234.24,0.0,0.01619,1e-05,3.01437]
[1779974018779,45.78,73236.11,0.0,0.01622,1e-05,3.01936]
[1779974023814,45.78,73239.72,0.0,0.01627,1e-05,3.02765]
[1779974025586,45.79,73239.6,0.0,0.01627,1e-05,3.02768]
[1779974025639,45.79,73239.6,0.0,0.01627,1e-05,3.02768]
[1779974025891,45.79,73239.6,0.0,0.01627,1e-05,3.02768]
[1779974025828,45.79,73239.99,0.0,0.01628,1e-05,3.02869]
[1779974026835,45.79,73240.56,0.0,0.01629,1e-05,3.03006]
[1779974031870,45.79,73239.23,0.0,0.01628,1e-05,3.02877]
[1779974036905,45.8,73238.62,0.0,0.01628,1e-05,3.02892]
[1779974041940,45.8,73240.66,0.0,0.01631,1e-05,3.03422]
[1779974046975,45.8,73240.67,0.0,0.01632,1e-05,3.03556]
[1779974052019,45.81,73240.81,0.0,0.01633,1e-05,3.03717]
[1779974055426,45.81,73240.66,0.0,0.01633,1e-05,3.03742]
[1779974055474,45.81,73240.66,0.0,0.01633,1e-05,3.03742]
[1779974055902,45.81,73240.66,0.0,0.01633,1e-05,3.03742]
[1779974055526,45.81,73240.67,0.0,0.01634,1e-05,3.03771]
[1779974056576,45.81,73241.22,0.0,0.01634,1e-05,3.03792]
[1779974062083,45.81,73240.65,0.0,0.01634,1e-05,3.03844]
[1779974069137,45.82,73240.64,0.0,0.01635,1e-05,3.04033]
[1779974074167,45.82,73240.34,0.0,0.01635,1e-05,3.03954]
[1779974079204,45.83,73239.08,0.0,0.01634,1e-05,3.03849]
[1779974084239,45.83,73236.01,0.0,0.01631,1e-05,3.03395]
[1779974090281,45.84,73229.45,0.0,0.01625,1e-05,3.02295]
[1779974095316,45.84,73225.75,0.0,0.01621,1e-05,3.01732]
[1779974101361,45.85,73225.53,0.0,0.01622,1e-05,3.01867]
[1779974105388,45.85,73200.01,0.0,0.01593,1e-05,2.97087]
[1779974110424,45.86,73195.64,0.0,0.01589,1e-05,2.96439]
[1779974115506,45.86,73183.06,0.0,0.01575,1e-05,2.94206]
[1779974115548,45.86,73183.06,0.0,0.01575,1e-05,2.94206]
[1779974115654,45.87,73183.14,0.0,0.01576,1e-05,2.94262]
[1779974115997,45.87,73183.14,0.0,0.01576,1e-05,2.94262]
[1779974116283,45.87,73183.14,0.0,0.01576,1e-05,2.94262]
[1779974116474,45.86,73183.25,0.0,0.01575,1e-05,2.94211]
[1779974121510,45.87,73179.03,0.0,0.01572,1e-05,2.93619]
[1779974126545,45.88,73169.04,0.0,0.01562,1e-05,2.9195]
[1779974131580,45.89,73169.58,0.0,0.01563,1e-05,2.92119]
[1779974136615,45.92,73157.61,0.0,0.01556,1e-05,2.90932]
[1779974141651,45.99,73163.72,0.0,0.01576,1e-05,2.9423]
[1779974145748,46.01,73169.77,0.0,0.01586,1e-05,2.95854]
[1779974145802,46.01,73169.77,0.0,0.01586,1e-05,2.95854]
[1779974146002,46.01,73169.77,0.0,0.01586,1e-05,2.95854]
[1779974145954,46.01,73166.62,0.0,0.01583,1e-05,2.95327]
[1779974147019,46.01,73165.53,0.0,0.01582,1e-05,2.95157]
[1779974152412,46.02,73165.0,0.0,0.01582,1e-05,2.95201]
[1779974156682,46.03,73140.45,0.0,0.01557,1e-05,2.91094]
[1779974161792,46.05,73155.8,0.0,0.01579,1e-05,2.94631]
[1779974166855,46.06,73168.73,0.0,0.01595,1e-05,2.97222]
[1779974168860,46.06,73192.67,0.0,0.01623,1e-05,3.01891]
[1779974173895,46.07,73193.85,0.0,0.01625,1e-05,3.02237]
[1779974175755,46.07,73197.14,0.0,0.0163,1e-05,3.02894]
[1779974175797,46.07,73197.14,0.0,0.0163,1e-05,3.02894]
[1779974175908,46.07,73197.55,0.0,0.0163,1e-05,3.02995]
[1779974176787,46.07,73197.55,0.0,0.0163,1e-05,3.02995]
[1779974176916,46.06,73197.28,0.0,0.01629,1e-05,3.02853]
[1779974181958,46.07,73184.36,0.0,0.01615,1e-05,3.00494]
[1779974186994,46.07,73168.77,0.0,0.01597,1e-05,2.97661]
[1779974192039,46.08,73188.08,0.0,0.0162,1e-05,3.01351]
[1779974197074,46.08,73187.5,0.0,0.0162,1e-05,3.01363]
[1779974202110,46.09,73182.64,0.0,0.01615,1e-05,3.0056]
[1779974205349,46.09,73183.43,0.0,0.01617,1e-05,3.00764]
[1779974205377,46.09,73183.43,0.0,0.01617,1e-05,3.00764]
[1779974205640,46.09,73185.61,0.0,0.01619,1e-05,3.01209]
[1779974206345,46.09,73185.61,0.0,0.01619,1e-05,3.01209]
[1779974206447,46.09,73191.6,0.0,0.01626,1e-05,3.02273]
[1779974212182,46.09,73187.73,0.0,0.01622,1e-05,3.01676]
[1779974217217,46.1,73196.87,0.0,0.01634,1e-05,3.03559]
[1779974222254,46.1,73194.39,0.0,0.01632,1e-05,3.03188]
[1779974224267,46.1,73171.93,0.0,0.01605,1e-05,2.98926]
[1779974227292,46.1,73153.03,0.0,0.01584,1e-05,2.95433]
[1779974232325,46.11,73144.05,0.0,0.01575,1e-05,2.93921]
[1779974235583,46.11,73144.54,0.0,0.01576,1e-05,2.94087]
[1779974235617,46.11,73144.54,0.0,0.01576,1e-05,2.94087]
[1779974235959,46.11,73144.54,0.0,0.01576,1e-05,2.94087]
[1779974241581,46.12,73156.68,0.0,0.01591,1e-05,2.96488]
[1779974247431,46.12,73164.24,0.0,0.01601,1e-05,2.98153]
[1779974252466,46.13,73159.53,0.0,0.01595,1e-05,2.9725]
[1779974257501,46.13,73158.62,0.0,0.01595,1e-05,2.97231]
[1779974262537,46.14,73158.09,0.0,0.01596,1e-05,2.97282]
[1779974265701,46.14,73157.25,0.0,0.01595,1e-05,2.97183]
[1779974265745,46.14,73157.25,0.0,0.01595,1e-05,2.97183]
[1779974265965,46.14,73157.25,0.0,0.01595,1e-05,2.97183]
[1779974272611,46.14,73145.65,0.0,0.01583,1e-05,2.95132]
[1779974277646,46.15,73143.63,0.0,0.01581,1e-05,2.9492]
[1779974282681,46.16,73143.72,0.0,0.01582,1e-05,2.95109]
[1779974288274,46.16,73143.8,0.0,0.01583,1e-05,2.95262]
[1779974293758,46.17,73121.0,0.0,0.01559,1e-05,2.91249]
[1779974295344,46.17,73121.02,0.0,0.01559,1e-05,2.91294]
[1779974295395,46.17,73121.02,0.0,0.01559,1e-05,2.91294]
[1779974295772,46.17,73122.22,0.0,0.01561,1e-05,2.91559]
[1779974296252,46.17,73122.22,0.0,0.01561,1e-05,2.91559]
[1779974296783,46.17,73124.69,0.0,0.01563,1e-05,2.91952]
[1779974301818,46.18,73113.56,0.0,0.01552,1e-05,2.9007]
[1779974306853,46.18,73120.53,0.0,0.01561,1e-05,2.91582]
[1779974311888,46.19,73124.86,0.0,0.01566,1e-05,2.92437]
[1779974316923,46.2,73123.24,0.0,0.01566,1e-05,2.92327]
[1779974321958,46.2,73122.41,0.0,0.01566,1e-05,2.92402]
[1779974325700,46.21,73121.68,0.0,0.01566,1e-05,2.92381]
[1779974325739,46.21,73121.68,0.0,0.01566,1e-05,2.92381]
[1779974326145,46.21,73121.68,0.0,0.01566,1e-05,2.92381]
[1779974332030,46.21,73120.83,0.0,0.01566,1e-05,2.92377]
[1779974337064,46.22,73122.85,0.0,0.0157,1e-05,2.92944]
[1779974342099,46.23,73122.34,0.0,0.0157,1e-05,2.93032]
[1779974346131,46.23,73141.62,0.0,0.01593,1e-05,2.96802]
[1779974351166,46.24,73147.48,0.0,0.01601,1e-05,2.98063]
[1779974355340,46.24,73148.03,0.0,0.01602,1e-05,2.98283]
[1779974355370,46.24,73148.03,0.0,0.01602,1e-05,2.98283]
[1779974356000,46.24,73148.03,0.0,0.01602,1e-05,2.98283]
[1779974359955,46.24,73152.12,0.0,0.01607,1e-05,2.99061]
[1779974360003,46.24,73152.12,0.0,0.01607,1e-05,2.99061]
[1779974360278,46.24,73152.12,0.0,0.01607,1e-05,2.99061]
[1779974366272,46.25,73141.74,0.0,0.01596,1e-05,2.97296]
[1779974371307,46.25,73140.17,0.0,0.01595,1e-05,2.96992]
[1779974376342,46.26,73140.37,0.0,0.01596,1e-05,2.9718]
[1779974381377,46.26,73140.42,0.0,0.01597,1e-05,2.97337]
[1779974386412,46.27,73129.88,0.0,0.01586,1e-05,2.95497]
[1779974391447,46.27,73134.69,0.0,0.01592,1e-05,2.96561]
[1779974396572,46.27,73134.71,0.0,0.01593,1e-05,2.96658]
[1779974402840,46.28,73119.97,0.0,0.01577,1e-05,2.94103]
[1779974408566,46.29,73127.43,0.0,0.01587,1e-05,2.95739]
[1779974413601,46.29,73126.72,0.0,0.01587,1e-05,2.95769]
[1779974415672,46.3,73128.48,0.0,0.0159,1e-05,2.96133]
[1779974415713,46.3,73128.48,0.0,0.0159,1e-05,2.96133]
[1779974415976,46.3,73128.48,0.0,0.0159,1e-05,2.96133]
[1779974423672,46.3,73129.37,0.0,0.01592,1e-05,2.96475]
[1779974428708,46.31,73127.62,0.0,0.01591,1e-05,2.96302]
[1779974433743,46.31,73127.39,0.0,0.01591,1e-05,2.96261]
[1779974439786,46.32,73127.66,0.0,0.01592,1e-05,2.96501]
[1779974445379,46.32,73127.73,0.0,0.01593,1e-05,2.96639]
[1779974445413,46.32,73127.61,0.0,0.01593,1e-05,2.96647]
[1779974445956,46.32,73127.61,0.0,0.01593,1e-05,2.96647]
[1779974451870,46.33,73128.45,0.0,0.01595,1e-05,2.96909]
[1779974456905,46.33,73127.38,0.0,0.01594,1e-05,2.9686]
[1779974462508,46.33,73126.73,0.0,0.01594,1e-05,2.96829]
[1779974466420,46.34,73101.56,0.0,0.01567,1e-05,2.92321]
[1779974472015,46.35,73100.36,0.0,0.01566,1e-05,2.92287]
[1779974475446,46.35,73099.85,0.0,0.01567,1e-05,2.92305]
[1779974476152,46.35,73099.85,0.0,0.01567,1e-05,2.92305]
[1779974482088,46.41,73091.36,0.0,0.01568,1e-05,2.92554]
[1779974487123,46.45,73091.56,0.0,0.01576,1e-05,2.93737]
[1779974492158,46.46,73091.99,0.0,0.01576,1e-05,2.9383]
[1779974497192,46.46,73091.93,0.0,0.01577,1e-05,2.93986]
[1779974502227,46.47,73099.0,0.0,0.01587,1e-05,2.95474]
[1779974505394,46.47,73099.11,0.0,0.01587,1e-05,2.95524]
[1779974505421,46.47,73099.11,0.0,0.01587,1e-05,2.95524]
[1779974505417,46.47,73099.03,0.0,0.01587,1e-05,2.95569]
[1779974505930,46.47,73099.03,0.0,0.01587,1e-05,2.95569]
[1779974506255,46.47,73099.44,0.0,0.01588,1e-05,2.95676]
[1779974512298,46.48,73099.93,0.0,0.01589,1e-05,2.95944]
[1779974517333,46.48,73103.65,0.0,0.01595,1e-05,2.96785]
[1779974522369,46.49,73093.68,0.0,0.01584,1e-05,2.95056]
[1779974527403,46.49,73085.01,0.0,0.01575,1e-05,2.93585]
[1779974528595,46.49,73082.85,0.0,0.01573,1e-05,2.93214]
[1779974534452,46.49,73076.43,0.0,0.01565,1e-05,2.91868]
[1779974535840,46.49,73075.2,0.0,0.01563,1e-05,2.91616]
[1779974535868,46.49,73075.2,0.0,0.01563,1e-05,2.91616]
[1779974536247,46.49,73075.2,0.0,0.01563,1e-05,2.91616]
[1779974540593,46.48,73069.96,0.0,0.01556,1e-05,2.90483]
[1779974541578,46.48,73073.82,0.0,0.01561,1e-05,2.91236]
[1779974549558,46.48,73073.88,0.0,0.0156,1e-05,2.91074]
[1779974555604,46.47,73074.98,0.0,0.01559,1e-05,2.90997]
[1779974560639,46.47,73089.32,0.0,0.01575,1e-05,2.93558]
[1779974565690,46.47,73083.37,0.0,0.01568,1e-05,2.92347]
[1779974565732,46.47,73083.37,0.0,0.01568,1e-05,2.92347]
[1779974566188,46.47,73083.37,0.0,0.01568,1e-05,2.92347]
[1779974566468,46.47,73083.37,0.0,0.01568,1e-05,2.92347]
[1779974571716,46.46,73081.41,0.0,0.01564,1e-05,2.91773]
[1779974576750,46.46,73078.06,0.0,0.0156,1e-05,2.91042]
[1779974582253,46.45,73071.69,0.0,0.01552,1e-05,2.89785]
[1779974587729,46.45,73068.45,0.0,0.01548,1e-05,2.89082]
[1779974588116,46.45,73068.45,0.0,0.01548,1e-05,2.89082]
[1779974594547,46.45,73071.08,0.0,0.0155,1e-05,2.89461]
[1779974595544,46.45,73072.11,0.0,0.01551,1e-05,2.89633]
[1779974595568,46.44,73074.66,0.0,0.01554,1e-05,2.90068]
[1779974596013,46.44,73074.66,0.0,0.01554,1e-05,2.90068]
[1779974596108,46.44,73074.45,0.0,0.01553,1e-05,2.90029]
[1779974601927,46.44,73072.41,0.0,0.0155,1e-05,2.89542]
[1779974606962,46.44,73068.22,0.0,0.01545,1e-05,2.88683]
[1779974611999,46.44,73066.57,0.0,0.01542,1e-05,2.88142]
[1779974617032,46.43,73053.96,0.0,0.01527,1e-05,2.85761]
[1779974622066,46.43,73059.89,0.0,0.01534,1e-05,2.86786]
[1779974625401,46.43,73060.18,0.0,0.01534,1e-05,2.86812]
[1779974625442,46.43,73060.18,0.0,0.01534,1e-05,2.86812]
[1779974625579,46.43,73060.35,0.0,0.01534,1e-05,2.86816]
[1779974625918,46.43,73060.35,0.0,0.01534,1e-05,2.86816]
[1779974626544,46.43,73060.48,0.0,0.01534,1e-05,2.86826]
[1779974632138,46.43,73059.5,0.0,0.01532,1e-05,2.86577]
[1779974637172,46.42,73059.27,0.0,0.01532,1e-05,2.86467]
[1779974642208,46.42,73056.97,0.0,0.01529,1e-05,2.85976]
[1779974647244,46.42,73047.05,0.0,0.01517,1e-05,2.84098]
[1779974652281,46.42,73039.56,0.0,0.01509,1e-05,2.82691]
[1779974655680,46.42,73037.59,0.0,0.01506,1e-05,2.82311]
[1779974655720,46.42,73037.59,0.0,0.01506,1e-05,2.82311]
[1779974656175,46.42,73037.59,0.0,0.01506,1e-05,2.82311]
[1779974662351,46.41,73041.31,0.0,0.0151,1e-05,2.8288]
[1779974668393,46.41,73043.26,0.0,0.01512,1e-05,2.83194]
[1779974673430,46.41,73045.24,0.0,0.01513,1e-05,2.83352]
[1779974678464,46.41,73050.74,0.0,0.01519,1e-05,2.84306]
[1779974683499,46.41,73051.6,0.0,0.01519,1e-05,2.84414]
[1779974685646,46.41,73052.02,0.0,0.0152,1e-05,2.84481]
[1779974685703,46.41,73052.26,0.0,0.0152,1e-05,2.84515]
[1779974686025,46.41,73052.26,0.0,0.0152,1e-05,2.84515]
[1779974691554,46.4,73062.34,0.0,0.01531,1e-05,2.86295]
[1779974696589,46.4,73067.98,0.0,0.01537,1e-05,2.87263]
[1779974700618,46.4,73047.34,0.0,0.01513,1e-05,2.83432]
[1779974702639,46.4,73028.03,0.0,0.01492,1e-05,2.79922]
[1779974702905,46.4,73028.03,0.0,0.01492,1e-05,2.79922]
[1779974703159,46.4,73028.03,0.0,0.01492,1e-05,2.79922]
[1779974703650,46.4,73020.95,0.0,0.01483,1e-05,2.78538]
[1779974704429,46.4,73020.95,0.0,0.01483,1e-05,2.78538]
[1779974704656,46.39,73018.75,0.0,0.0148,1e-05,2.78036]
[1779974704868,46.39,73018.75,0.0,0.0148,1e-05,2.78036]
[1779974705101,46.39,73018.75,0.0,0.0148,1e-05,2.78036]
[1779974705648,46.39,73018.75,0.0,0.0148,1e-05,2.78036]
[1779974715470,46.39,73030.62,0.0,0.01493,1e-05,2.80116]
[1779974715511,46.39,73030.62,0.0,0.01493,1e-05,2.80116]
[1779974715542,46.39,73030.0,0.0,0.01492,1e-05,2.80002]
[1779974715988,46.39,73030.0,0.0,0.01492,1e-05,2.80002]
[1779974716068,46.39,73026.77,0.0,0.01489,1e-05,2.7942]
[1779974721781,46.39,73012.31,0.0,0.01473,1e-05,2.76832]
[1779974726816,46.39,73012.12,0.0,0.01473,1e-05,2.76821]
[1779974728850,46.39,72929.04,0.0,0.01385,1e-05,2.62287]
[1779974729874,46.39,72929.04,0.0,0.01385,1e-05,2.62287]
[1779974730221,46.39,72929.04,0.0,0.01385,1e-05,2.62287]
[1779974730398,46.4,72893.96,0.0,0.01352,1e-05,2.5661]
[1779974730960,46.4,72893.96,0.0,0.01352,1e-05,2.5661]
[1779974731914,46.4,72891.15,0.0,0.01348,1e-05,2.55996]
[1779974731967,46.4,72891.15,0.0,0.01348,1e-05,2.55996]
[1779974732667,46.4,72891.15,0.0,0.01348,1e-05,2.55996]
[1779974732832,46.39,72899.39,0.0,0.01355,1e-05,2.57176]
[1779974735392,46.37,72923.01,0.0,0.01375,1e-05,2.6051]
[1779974735916,46.37,72923.01,0.0,0.01375,1e-05,2.6051]
[1779974735926,46.37,72920.28,0.0,0.01372,1e-05,2.60045]
[1779974738298,46.37,72919.02,0.0,0.01371,1e-05,2.59813]
[1779974738329,46.37,72921.2,0.0,0.01373,1e-05,2.60167]
[1779974743947,46.37,72916.33,0.0,0.01368,1e-05,2.59338]
[1779974749406,46.37,72914.18,0.0,0.01365,1e-05,2.5892]
[1779974755063,46.36,72915.46,0.0,0.01366,1e-05,2.59024]
[1779974760097,46.36,72916.77,0.0,0.01367,1e-05,2.59169]
[1779974764222,46.36,72940.26,0.0,0.01391,1e-05,2.63123]
[1779974766271,46.36,72963.19,0.0,0.01414,1e-05,2.6704]
[1779974772192,46.35,72973.55,0.0,0.01424,1e-05,2.68657]
[1779974776616,46.35,72971.51,0.0,0.01421,1e-05,2.68207]
[1779974776714,46.34,72971.81,0.0,0.01421,1e-05,2.68228]
[1779974777001,46.34,72971.81,0.0,0.01421,1e-05,2.68228]
[1779974780473,46.34,72971.21,0.0,0.01419,1e-05,2.67863]
[1779974786290,46.31,72974.24,0.0,0.01418,1e-05,2.67789]
[1779974789188,46.31,72970.08,0.0,0.01413,1e-05,2.66892]
[1779974789208,46.31,72970.08,0.0,0.01413,1e-05,2.66892]
[1779974790346,46.31,72968.49,0.0,0.01411,1e-05,2.6653]
[1779974796360,46.28,72967.83,0.0,0.01406,1e-05,2.65687]
[1779974800235,46.28,72967.82,0.0,0.01404,1e-05,2.65437]
[1779974801388,46.27,72969.98,0.0,0.01406,1e-05,2.6573]
[1779974805642,46.26,72972.31,0.0,0.01406,1e-05,2.65803]
[1779974806005,46.26,72967.81,0.0,0.01401,1e-05,2.64939]
[1779974811465,46.24,72966.62,0.0,0.01397,1e-05,2.64251]
[1779974813205,46.24,72969.07,0.0,0.01399,1e-05,2.64594]
[1779974814713,46.24,72984.2,0.0,0.01414,1e-05,2.67142]
[1779974814805,46.23,73004.58,0.0,0.01435,1e-05,2.7063]
[1779974815169,46.23,73004.58,0.0,0.01435,1e-05,2.7063]
[1779974819963,46.22,72996.96,0.0,0.01424,1e-05,2.68835]
[1779974821034,46.21,72988.92,0.0,0.01415,1e-05,2.67339]
[1779974824455,46.2,72986.42,0.0,0.01411,1e-05,2.66648]
[1779974824699,46.2,72986.42,0.0,0.01411,1e-05,2.66648]
[1779974826685,46.2,72985.89,0.0,0.0141,1e-05,2.66386]
[1779974826722,46.2,72985.89,0.0,0.0141,1e-05,2.66386]
[1779974831900,46.18,72996.23,0.0,0.01417,1e-05,2.67677]
[1779974833124,46.18,73013.26,0.0,0.01435,1e-05,2.70581]
[1779974835535,46.17,73015.16,0.0,0.01436,1e-05,2.7073]
[1779974836041,46.17,73015.57,0.0,0.01436,1e-05,2.70709]
[1779974839662,46.16,73040.54,0.0,0.01461,1e-05,2.74861]
[1779974844697,46.14,73052.94,0.0,0.0147,1e-05,2.76485]
[1779974849732,46.12,73058.66,0.0,0.01473,1e-05,2.7699]
[1779974854767,46.1,73062.41,0.0,0.01473,1e-05,2.7699]
[1779974858898,46.09,73058.41,0.0,0.01467,1e-05,2.7596]
[1779974859940,46.08,73072.21,0.0,0.01481,1e-05,2.78237]
[1779974865597,46.07,73072.58,0.0,0.01478,1e-05,2.77772]
[1779974865955,46.06,73078.53,0.0,0.01484,1e-05,2.78741]
[1779974871886,46.04,73072.25,0.0,0.01473,1e-05,2.76962]
[1779974873828,46.04,73072.04,0.0,0.01472,1e-05,2.7682]
[1779974878935,46.01,73070.77,0.0,0.01467,1e-05,2.75967]
[1779974880318,46.01,73070.84,0.0,0.01466,1e-05,2.75877]
[1779974880788,46.01,73070.84,0.0,0.01466,1e-05,2.75877]
[1779974881335,46.01,73070.84,0.0,0.01466,1e-05,2.75774]
[1779974881370,46.01,73070.84,0.0,0.01466,1e-05,2.75774]
[1779974885633,46.0,73070.07,0.0,0.01463,1e-05,2.7533]
[1779974887198,45.99,73058.52,0.0,0.01449,1e-05,2.73062]
[1779974887646,45.99,73058.52,0.0,0.01449,1e-05,2.73062]
[1779974893035,45.97,73039.31,0.0,0.01425,1e-05,2.69001]
[1779974895589,45.96,73038.71,0.0,0.01423,1e-05,2.68806]
[1779974895971,45.96,73038.58,0.0,0.01422,1e-05,2.68606]
[1779974901091,45.94,73048.46,0.0,0.0143,1e-05,2.69901]
[1779974906125,45.93,73045.41,0.0,0.01424,1e-05,2.68915]
[1779974911161,45.91,73040.18,0.0,0.01415,1e-05,2.67409]
[1779974916196,45.9,73040.51,0.0,0.01413,1e-05,2.67041]
[1779974921231,45.88,73042.13,0.0,0.01412,1e-05,2.669]
[1779974925653,45.87,73040.74,0.0,0.01409,1e-05,2.66403]
[1779974926207,45.87,73041.7,0.0,0.01409,1e-05,2.66403]
[1779974931423,45.86,73039.28,0.0,0.01404,1e-05,2.65644]
[1779974932422,45.85,73035.24,0.0,0.01399,1e-05,2.64772]
[1779974938352,45.83,73029.35,0.0,0.01389,1e-05,2.6319]
[1779974943386,45.82,73041.5,0.0,0.014,1e-05,2.64909]
[1779974948421,45.8,73044.45,0.0,0.014,1e-05,2.65012]
[1779974953456,45.79,73046.74,0.0,0.014,1e-05,2.65006]
[1779974955565,45.78,73048.35,0.0,0.01401,1e-05,2.65206]
[1779974955911,45.78,73048.35,0.0,0.01401,1e-05,2.65206]
[1779974961126,45.77,73052.01,0.0,0.01402,1e-05,2.65351]
[1779974965670,45.76,73043.34,0.0,0.01391,1e-05,2.63521]
[1779974971583,45.74,73032.93,0.0,0.01376,1e-05,2.6103]
[1779974974104,45.73,73032.1,0.0,0.01374,1e-05,2.60739]
[1779974978021,45.72,73020.88,0.0,0.01362,1e-05,2.58589]
[1779974978245,45.72,73020.74,0.0,0.01361,1e-05,2.58496]
[1779974979247,45.72,73026.7,0.0,0.01367,1e-05,2.59452]
[1779974984689,45.7,73035.37,0.0,0.01373,1e-05,2.60516]
[1779974985058,45.7,73035.37,0.0,0.01373,1e-05,2.60516]
[1779974986723,45.7,73040.8,0.0,0.01378,1e-05,2.61383]
[1779974992882,45.69,73047.27,0.0,0.01382,1e-05,2.62055]
[1779974998790,45.67,73045.76,0.0,0.01377,1e-05,2.61272]
[1779975001318,45.66,73045.69,0.0,0.01377,1e-05,2.61186]
[1779975001812,45.66,73015.06,0.0,0.01345,1e-05,2.55773]
[1779975002136,45.66,73015.06,0.0,0.01345,1e-05,2.55773]
[1779975002818,45.66,72994.13,0.0,0.01323,1e-05,2.5216]
[1779975003185,45.66,72994.13,0.0,0.01323,1e-05,2.5216]
[1779975005448,45.65,72995.46,0.0,0.01324,1e-05,2.52272]
[1779975005931,45.65,72995.46,0.0,0.01324,1e-05,2.52272]
[1779975010224,45.64,73000.6,0.0,0.01327,1e-05,2.52842]
[1779975012555,45.64,73004.67,0.0,0.0133,1e-05,2.53414]
[1779975014020,45.64,72999.23,0.0,0.01325,1e-05,2.52434]
[1779975015128,45.63,73010.16,0.0,0.01335,1e-05,2.54168]
[1779975015596,45.63,73010.16,0.0,0.01335,1e-05,2.54168]
[1779975015998,45.63,73010.16,0.0,0.01335,1e-05,2.54168]
[1779975021744,45.62,72992.05,0.0,0.01315,1e-05,2.50758]
[1779975022658,45.62,72983.57,0.0,0.01306,1e-05,2.49283]
[1779975025999,45.61,72952.99,0.0,0.01275,1e-05,2.44062]
[1779975031042,45.6,72958.94,0.0,0.01279,1e-05,2.44684]
[1779975033813,45.6,72959.81,0.0,0.01279,1e-05,2.44742]
[1779975035186,45.6,72957.47,0.0,0.01276,1e-05,2.44314]
[1779975045170,45.55,72965.97,0.0,0.01277,1e-05,2.44479]
[1779975045380,45.55,72965.97,0.0,0.01277,1e-05,2.44479]
[1779975046118,45.55,72965.97,0.0,0.01277,1e-05,2.44479]
[1779975055237,45.54,72975.42,0.0,0.01284,1e-05,2.45607]
[1779975060272,45.53,72975.44,0.0,0.01283,1e-05,2.4539]
[1779975063669,45.52,73008.14,0.0,0.01314,1e-05,2.50713]
[1779975065700,45.52,73012.25,0.0,0.01318,1e-05,2.51298]
[1779975067241,45.52,72991.83,0.0,0.01297,1e-05,2.47769]
[1779975067366,45.52,72991.83,0.0,0.01297,1e-05,2.47769]
[1779975067784,45.52,72991.83,0.0,0.01297,1e-05,2.47769]
[1779975067885,45.52,72991.83,0.0,0.01297,1e-05,2.47769]
[1779975067992,45.52,72972.66,0.0,0.01277,1e-05,2.44545]
[1779975073320,45.51,72969.92,0.0,0.01274,1e-05,2.4393]
[1779975074921,45.51,72971.05,0.0,0.01275,1e-05,2.44075]
[1779975075702,45.5,72965.55,0.0,0.01269,1e-05,2.43087]
[1779975075717,45.5,72965.55,0.0,0.01269,1e-05,2.43087]
[1779975076115,45.5,72965.55,0.0,0.01269,1e-05,2.43087]
[1779975076884,45.5,72959.21,0.0,0.01262,1e-05,2.42008]
[1779975076964,45.5,72959.21,0.0,0.01262,1e-05,2.42008]
[1779975082436,45.45,72939.22,0.0,0.01235,1e-05,2.37398]
[1779975087471,45.45,72950.17,0.0,0.01245,1e-05,2.3901]
[1779975091267,45.44,72955.15,0.0,0.01249,1e-05,2.39754]
[1779975092344,45.44,72942.02,0.0,0.01235,1e-05,2.37423]
[1779975097541,45.41,72926.94,0.0,0.01216,1e-05,2.34134]
[1779975098545,45.41,72926.94,0.0,0.01216,1e-05,2.34134]
[1779975099656,45.41,72921.59,0.0,0.01211,1e-05,2.33256]
[1779975105691,45.4,72896.49,0.0,0.01185,1e-05,2.28914]
[1779975106717,45.39,72896.42,0.0,0.01185,1e-05,2.28876]
[1779975112053,45.39,72892.04,0.0,0.01181,1e-05,2.28136]
[1779975112963,45.39,72892.0,0.0,0.01181,1e-05,2.28103]
[1779975118702,45.39,72901.08,0.0,0.01188,1e-05,2.29384]
[1779975123741,45.38,72891.95,0.0,0.01179,1e-05,2.27882]
[1779975125826,45.38,72897.32,0.0,0.01184,1e-05,2.28713]
[1779975126782,45.38,72895.49,0.0,0.01182,1e-05,2.28414]
[1779975130790,45.37,72861.94,0.0,0.01151,1e-05,2.22983]
[1779975131594,45.37,72861.94,0.0,0.01151,1e-05,2.22983]
[1779975134123,45.37,72842.99,0.0,0.01133,1e-05,2.20006]
[1779975134690,45.37,72846.15,0.0,0.01136,1e-05,2.20492]
[1779975135447,45.37,72854.29,0.0,0.01143,1e-05,2.21737]
[1779975136330,45.37,72854.29,0.0,0.01143,1e-05,2.21737]
[1779975141196,45.37,72864.66,0.0,0.01152,1e-05,2.23271]
[1779975142242,45.37,72865.65,0.0,0.01153,1e-05,2.23417]
[1779975147911,45.37,72867.78,0.0,0.01155,1e-05,2.23694]
[1779975149105,45.37,72867.78,0.0,0.01155,1e-05,2.23694]
[1779975150405,45.37,72855.79,0.0,0.01144,1e-05,2.21842]
[1779975155972,45.37,72864.69,0.0,0.01151,1e-05,2.23077]
[1779975161007,45.37,72863.13,0.0,0.0115,1e-05,2.22822]
[1779975165407,45.37,72854.94,0.0,0.01143,1e-05,2.2159]
[1779975165918,45.37,72854.94,0.0,0.01143,1e-05,2.2159]
[1779975171097,45.37,72854.02,0.0,0.01142,1e-05,2.21447]
[1779975176132,45.37,72851.49,0.0,0.0114,1e-05,2.21063]
[1779975181170,45.37,72836.37,0.0,0.01127,1e-05,2.18866]
[1779975186207,45.38,72844.92,0.0,0.01135,1e-05,2.20365]
[1779975191243,45.38,72840.23,0.0,0.01131,1e-05,2.19667]
[1779975191658,45.38,72840.23,0.0,0.01131,1e-05,2.19667]
[1779975192642,45.38,72835.87,0.0,0.01128,1e-05,2.19008]
[1779975195856,45.38,72840.69,0.0,0.01132,1e-05,2.19756]
[1779975196046,45.38,72840.69,0.0,0.01132,1e-05,2.19756]
[1779975203333,45.38,72857.66,0.0,0.01147,1e-05,2.2236]
[1779975203480,45.38,72857.66,0.0,0.01147,1e-05,2.2236]
[1779975209375,45.38,72861.24,0.0,0.0115,1e-05,2.22908]
[1779975214413,45.38,72865.35,0.0,0.01153,1e-05,2.23402]
[1779975219468,45.38,72857.45,0.0,0.01146,1e-05,2.22178]
[1779975225445,45.38,72841.11,0.0,0.01132,1e-05,2.19684]
[1779975225865,45.38,72850.21,0.0,0.0114,1e-05,2.21075]
[1779975231552,45.38,72848.92,0.0,0.01139,1e-05,2.20877]
[1779975236588,45.38,72845.5,0.0,0.01136,1e-05,2.20361]
[1779975239608,45.38,72821.8,0.0,0.01115,1e-05,2.16785]
[1779975240976,45.38,72821.8,0.0,0.01115,1e-05,2.16785]
[1779975241968,45.38,72821.85,0.0,0.01115,1e-05,2.16801]
[1779975244137,45.38,72827.36,0.0,0.0112,1e-05,2.17649]
[1779975244301,45.38,72827.36,0.0,0.0112,1e-05,2.17649]
[1779975248891,45.38,72816.68,0.0,0.01111,1e-05,2.1609]
[1779975252705,45.39,72841.04,0.0,0.01132,1e-05,2.19817]
[1779975257738,45.39,72842.85,0.0,0.01134,1e-05,2.20102]
[1779975259471,45.39,72844.4,0.0,0.01135,1e-05,2.2034]
[1779975259734,45.39,72844.02,0.0,0.01135,1e-05,2.20284]
[1779975260785,45.39,72844.01,0.0,0.01135,1e-05,2.20284]
[1779975266805,45.39,72843.25,0.0,0.01135,1e-05,2.20185]
[1779975271840,45.39,72840.44,0.0,0.01132,1e-05,2.19639]
[1779975276875,45.39,72840.47,0.0,0.01132,1e-05,2.19658]
[1779975281910,45.39,72838.38,0.0,0.0113,1e-05,2.19353]
[1779975285474,45.39,72846.2,0.0,0.01137,1e-05,2.20553]
[1779975285977,45.39,72847.77,0.0,0.01138,1e-05,2.20793]
[1779975286803,45.39,72846.51,0.0,0.01137,1e-05,2.20602]
[1779975291599,45.39,72839.88,0.0,0.01131,1e-05,2.19601]
[1779975292637,45.39,72837.11,0.0,0.01129,1e-05,2.19183]
[1779975298032,45.39,72838.17,0.0,0.0113,1e-05,2.19366]
[1779975301406,45.39,72835.24,0.0,0.01127,1e-05,2.18925]
[1779975302388,45.39,72826.62,0.0,0.0112,1e-05,2.17627]
[1779975306415,45.39,72826.02,0.0,0.01119,1e-05,2.1756]
[1779975307660,45.39,72819.17,0.0,0.01114,1e-05,2.1654]
[1779975311501,45.39,72815.55,0.0,0.01111,1e-05,2.16022]
[1779975312497,45.39,72813.81,0.0,0.01109,1e-05,2.1577]
[1779975315678,45.39,72805.67,0.0,0.01102,1e-05,2.14593]
[1779975315942,45.39,72805.67,0.0,0.01102,1e-05,2.14593]
[1779975318164,45.4,72804.58,0.0,0.01101,1e-05,2.14453]
[1779975319672,45.4,72789.83,0.0,0.01089,1e-05,2.12284]
[1779975319993,45.4,72789.83,0.0,0.01089,1e-05,2.12284]
[1779975320142,45.4,72789.83,0.0,0.01089,1e-05,2.12284]
[1779975322515,45.4,72794.69,0.0,0.01093,1e-05,2.13034]
[1779975324041,45.4,72789.14,0.0,0.01089,1e-05,2.12238]
[1779975328334,45.4,72797.83,0.0,0.01096,1e-05,2.13587]
[1779975329619,45.4,72800.8,0.0,0.01099,1e-05,2.14054]
[1779975335317,45.4,72816.9,0.0,0.01113,1e-05,2.16398]
[1779975338836,45.41,72822.58,0.0,0.01118,1e-05,2.17276]
[1779975339835,45.41,72828.36,0.0,0.01123,1e-05,2.18156]
[1779975345387,45.41,72829.1,0.0,0.01124,1e-05,2.18292]
[1779975345635,45.41,72829.1,0.0,0.01124,1e-05,2.18292]
[1779975346450,45.41,72829.1,0.0,0.01124,1e-05,2.18292]
[1779975355465,45.41,72833.89,0.0,0.01128,1e-05,2.19066]
[1779975360499,45.41,72829.72,0.0,0.01125,1e-05,2.18454]
[1779975361819,45.41,72830.86,0.0,0.01126,1e-05,2.18631]
[1779975363237,45.41,72827.89,0.0,0.01123,1e-05,2.18185]
[1779975365534,45.41,72796.75,0.0,0.01096,1e-05,2.13537]
[1779975370601,45.41,72799.09,0.0,0.01099,1e-05,2.13958]
[1779975375634,45.42,72793.71,0.0,0.01094,1e-05,2.13219]
[1779975375870,45.42,72793.71,0.0,0.01094,1e-05,2.13219]
[1779975376114,45.42,72793.71,0.0,0.01094,1e-05,2.13219]
[1779975379251,45.42,72790.33,0.0,0.01092,1e-05,2.12758]
[1779975381226,45.42,72783.43,0.0,0.01086,1e-05,2.11751]
[1779975386711,45.42,72776.78,0.0,0.01081,1e-05,2.10891]
[1779975391705,45.43,72776.71,0.0,0.01081,1e-05,2.10949]
[1779975392702,45.43,72777.97,0.0,0.01082,1e-05,2.11028]
[1779975393023,45.43,72777.97,0.0,0.01082,1e-05,2.11028]
[1779975394711,45.43,72769.56,0.0,0.01075,1e-05,2.09827]
[1779975394801,45.43,72769.56,0.0,0.01075,1e-05,2.09827]
[1779975395902,45.43,72767.53,0.0,0.01073,1e-05,2.09549]
[1779975401818,45.43,72780.38,0.0,0.01085,1e-05,2.11565]
[1779975405441,45.43,72783.49,0.0,0.01088,1e-05,2.12055]
[1779975405960,45.43,72784.98,0.0,0.01089,1e-05,2.1229]
[1779975409486,45.44,72779.98,0.0,0.01085,1e-05,2.11597]
[1779975410642,45.44,72779.68,0.0,0.01085,1e-05,2.11584]
[1779975410941,45.44,72771.07,0.0,0.01078,1e-05,2.10317]
[1779975412736,45.44,72750.18,0.0,0.01061,1e-05,2.07307]
[1779975417931,45.45,72736.34,0.0,0.0105,1e-05,2.05454]
[1779975422966,45.45,72751.44,0.0,0.01063,1e-05,2.07772]
[1779975424993,45.45,72727.75,0.0,0.01044,1e-05,2.04396]
[1779975426183,45.45,72727.75,0.0,0.01044,1e-05,2.04396]
[1779975426989,45.45,72713.78,0.0,0.01033,1e-05,2.02455]
[1779975427097,45.45,72713.78,0.0,0.01033,1e-05,2.02455]
[1779975427806,45.46,72706.01,0.0,0.01027,1e-05,2.01382]
[1779975429039,45.46,72707.39,0.0,0.01028,1e-05,2.01578]
[1779975429273,45.46,72707.39,0.0,0.01028,1e-05,2.01578]
[1779975429469,45.46,72707.39,0.0,0.01028,1e-05,2.01578]
[1779975430592,45.46,72705.65,0.0,0.01027,1e-05,2.01396]
[1779975435788,45.47,72694.38,0.0,0.01019,1e-05,1.99979]
[1779975436140,45.47,72694.38,0.0,0.01019,1e-05,1.99979]
[1779975442626,45.49,72691.88,0.0,0.0102,1e-05,2.0016]
[1779975445142,45.54,72723.3,0.0,0.01053,1e-05,2.05975]
[1779975449401,45.56,72725.5,0.0,0.01057,1e-05,2.06626]
[1779975450482,45.56,72726.31,0.0,0.01058,1e-05,2.0679]
[1779975452780,45.56,72720.32,0.0,0.01053,1e-05,2.05851]
[1779975454065,45.56,72709.76,0.0,0.01044,1e-05,2.0436]
[1779975455221,45.56,72710.86,0.0,0.01045,1e-05,2.04542]
[1779975461259,45.57,72714.75,0.0,0.01049,1e-05,2.05289]
[1779975466296,45.58,72739.84,0.0,0.01071,1e-05,2.09066]
[1779975471331,45.58,72753.03,0.0,0.01083,1e-05,2.11086]
[1779975472847,45.58,72745.68,0.0,0.01077,1e-05,2.10025]
[1779975473802,45.58,72727.25,0.0,0.01061,1e-05,2.07361]
[1779975474208,45.58,72727.25,0.0,0.01061,1e-05,2.07361]
[1779975474895,45.58,72732.24,0.0,0.01066,1e-05,2.08107]
[1779975477280,45.58,72744.94,0.0,0.01077,1e-05,2.09997]
[1779975478692,45.58,72739.28,0.0,0.01072,1e-05,2.09188]
[1779975480872,45.59,72725.69,0.0,0.01061,1e-05,2.07277]
[1779975482014,45.59,72724.5,0.0,0.0106,1e-05,2.07127]
[1779975487451,45.59,72717.03,0.0,0.01055,1e-05,2.06196]
[1779975492486,45.6,72735.24,0.0,0.01071,1e-05,2.08944]
[1779975495590,45.6,72738.64,0.0,0.01074,1e-05,2.09478]
[1779975495829,45.6,72739.68,0.0,0.01075,1e-05,2.09649]
[1779975501549,45.6,72757.64,0.0,0.0109,1e-05,2.12386]
[1779975503924,45.61,72760.02,0.0,0.01093,1e-05,2.12765]
[1779975504880,45.61,72770.79,0.0,0.01102,1e-05,2.14373]
[1779975508949,45.61,72781.78,0.0,0.01112,1e-05,2.16045]
[1779975509960,45.61,72770.51,0.0,0.01102,1e-05,2.14374]
[1779975513945,45.61,72787.31,0.0,0.01116,1e-05,2.1679]
[1779975515119,45.61,72780.73,0.0,0.0111,1e-05,2.15812]
[1779975520682,45.61,72782.37,0.0,0.01112,1e-05,2.1611]
[1779975525467,45.61,72788.99,0.0,0.01118,1e-05,2.17134]
[1779975525867,45.61,72789.54,0.0,0.01119,1e-05,2.17223]
[1779975531760,45.62,72790.57,0.0,0.0112,1e-05,2.17417]
[1779975534774,45.62,72781.88,0.0,0.01112,1e-05,2.16127]
[1779975539815,45.62,72764.29,0.0,0.01097,1e-05,2.13581]
[1779975542653,45.62,72768.29,0.0,0.01101,1e-05,2.14199]
[1779975547875,45.62,72766.57,0.0,0.011,1e-05,2.14009]
[1779975552910,45.62,72756.17,0.0,0.01091,1e-05,2.12532]
[1779975555386,45.63,72745.36,0.0,0.01082,1e-05,2.10972]
[1779975555396,45.63,72745.36,0.0,0.01082,1e-05,2.10972]
[1779975556195,45.63,72746.54,0.0,0.01083,1e-05,2.11161]
[1779975561973,45.63,72745.48,0.0,0.01083,1e-05,2.11103]
[1779975566413,45.63,72747.44,0.0,0.01085,1e-05,2.1144]
[1779975567510,45.63,72754.49,0.0,0.01091,1e-05,2.12493]
[1779975573050,45.64,72776.13,0.0,0.0111,1e-05,2.15655]
[1779975578087,45.64,72782.5,0.0,0.01115,1e-05,2.16645]
[1779975581968,45.64,72782.73,0.0,0.01116,1e-05,2.16697]
[1779975582347,45.64,72782.73,0.0,0.01116,1e-05,2.16697]
[1779975585570,45.64,72786.54,0.0,0.01119,1e-05,2.17286]
[1779975585945,45.64,72786.33,0.0,0.01119,1e-05,2.17265]
[1779975591179,45.64,72789.35,0.0,0.01122,1e-05,2.17743]
[1779975596229,45.64,72791.56,0.0,0.01124,1e-05,2.18099]
[1779975601264,45.64,72790.37,0.0,0.01123,1e-05,2.1794]
[1779975604285,45.64,72767.92,0.0,0.01104,1e-05,2.14595]
[1779975609319,45.64,72774.37,0.0,0.01109,1e-05,2.15597]
[1779975614358,45.65,72789.3,0.0,0.01123,1e-05,2.17873]
[1779975615559,45.65,72789.3,0.0,0.01123,1e-05,2.17873]
[1779975616333,45.65,72790.38,0.0,0.01124,1e-05,2.18044]
[1779975618576,45.65,72794.9,0.0,0.01128,1e-05,2.18729]
[1779975621296,45.65,72764.63,0.0,0.01101,1e-05,2.14213]
[1779975626475,45.65,72774.57,0.0,0.0111,1e-05,2.15751]
[1779975631510,45.65,72775.31,0.0,0.01111,1e-05,2.15786]
[1779975636546,45.65,72775.08,0.0,0.01111,1e-05,2.15794]
[1779975641581,45.65,72764.73,0.0,0.01102,1e-05,2.143]
[1779975645464,45.66,72765.08,0.0,0.01102,1e-05,2.14385]
[1779975646223,45.66,72765.14,0.0,0.01103,1e-05,2.14405]
[1779975651651,45.66,72778.54,0.0,0.01114,1e-05,2.16455]
[1779975656283,45.66,72777.48,0.0,0.01114,1e-05,2.16326]
[1779975657305,45.66,72770.95,0.0,0.01108,1e-05,2.15359]
[1779975662728,45.66,72766.0,0.0,0.01104,1e-05,2.1468]
[1779975667763,45.66,72757.07,0.0,0.01097,1e-05,2.13414]
[1779975670826,45.67,72751.73,0.0,0.01092,1e-05,2.12652]
[1779975671162,45.67,72757.01,0.0,0.01097,1e-05,2.13445]
[1779975675699,45.67,72743.93,0.0,0.01086,1e-05,2.11574]
[1779975676177,45.67,72738.23,0.0,0.01081,1e-05,2.10754]
[1779975681864,45.67,72737.49,0.0,0.01081,1e-05,2.10753]
[1779975686899,45.68,72754.29,0.0,0.01096,1e-05,2.1331]
[1779975690582,45.68,72753.73,0.0,0.01096,1e-05,2.13269]
[1779975693818,45.68,72757.58,0.0,0.01099,1e-05,2.13754]
[1779975695578,45.68,72771.12,0.0,0.01111,1e-05,2.15788]
[1779975696597,45.68,72773.65,0.0,0.01113,1e-05,2.16174]
[1779975702010,45.68,72775.24,0.0,0.01115,1e-05,2.1646]
[1779975704029,45.68,72747.37,0.0,0.01091,1e-05,2.12343]
[1779975705681,45.68,72743.1,0.0,0.01087,1e-05,2.11729]
[1779975706217,45.68,72743.79,0.0,0.01088,1e-05,2.11846]
[1779975706747,45.68,72743.79,0.0,0.01088,1e-05,2.11846]
[1779975707956,45.68,72744.67,0.0,0.01088,1e-05,2.11924]
[1779975708739,45.68,72744.67,0.0,0.01088,1e-05,2.1194]
[1779975708888,45.68,72769.03,0.0,0.01109,1e-05,2.15555]
[1779975712553,45.68,72769.94,0.0,0.0111,1e-05,2.15709]
[1779975712846,45.69,72774.49,0.0,0.01114,1e-05,2.16406]
[1779975714374,45.69,72777.16,0.0,0.01117,1e-05,2.16805]
[1779975714589,45.68,72778.49,0.0,0.01117,1e-05,2.16944]
[1779975716609,45.68,72780.49,0.0,0.01119,1e-05,2.17251]
[1779975717373,45.68,72802.13,0.0,0.01138,1e-05,2.20527]
[1779975718146,45.68,72823.52,0.0,0.01157,1e-05,2.23793]
[1779975719454,45.68,72823.52,0.0,0.01157,1e-05,2.23793]
[1779975719614,45.68,72823.52,0.0,0.01157,1e-05,2.23793]
[1779975720010,45.68,72823.52,0.0,0.01157,1e-05,2.23793]
[1779975723681,45.68,72830.03,0.0,0.01163,1e-05,2.24772]
[1779975723780,45.68,72807.82,0.0,0.01143,1e-05,2.21362]
[1779975724683,45.68,72807.82,0.0,0.01143,1e-05,2.21362]
[1779975724848,45.68,72807.82,0.0,0.01143,1e-05,2.21362]
[1779975725832,45.68,72798.97,0.0,0.01135,1e-05,2.19952]
[1779975725926,45.68,72796.2,0.0,0.01132,1e-05,2.19467]
[1779975730946,45.68,72792.79,0.0,0.01129,1e-05,2.18965]
[1779975733805,45.68,72791.51,0.0,0.01128,1e-05,2.18775]
[1779975733907,45.68,72794.51,0.0,0.01131,1e-05,2.19233]
[1779975735420,45.68,72785.87,0.0,0.01123,1e-05,2.17869]
[1779975735846,45.68,72784.19,0.0,0.01122,1e-05,2.17673]
[1779975736217,45.68,72784.19,0.0,0.01122,1e-05,2.17673]
[1779975736272,45.68,72788.58,0.0,0.01126,1e-05,2.18333]
[1779975741576,45.67,72791.36,0.0,0.01126,1e-05,2.18498]
[1779975741601,45.67,72792.31,0.0,0.01127,1e-05,2.18578]
[1779975742441,45.67,72792.31,0.0,0.01127,1e-05,2.18578]
[1779975742543,45.66,72794.92,0.0,0.01129,1e-05,2.18908]
[1779975745861,45.66,72805.66,0.0,0.01138,1e-05,2.20472]
[1779975745958,45.66,72810.09,0.0,0.01141,1e-05,2.2101]
[1779975746788,45.66,72810.09,0.0,0.01141,1e-05,2.2101]
[1779975746886,45.66,72810.56,0.0,0.01141,1e-05,2.21081]
[1779975749707,45.65,72820.07,0.0,0.01149,1e-05,2.22462]
[1779975749751,45.65,72824.82,0.0,0.01153,1e-05,2.23046]
[1779975750530,45.65,72824.82,0.0,0.01153,1e-05,2.23046]
[1779975750583,45.65,72821.6,0.0,0.0115,1e-05,2.22553]
[1779975756414,45.63,72798.9,0.0,0.01127,1e-05,2.18632]
[1779975757135,45.63,72798.9,0.0,0.01127,1e-05,2.18632]
[1779975760123,45.62,72772.94,0.0,0.01103,1e-05,2.14504]
[1779975765487,45.62,72754.89,0.0,0.01087,1e-05,2.11624]
[1779975766736,45.61,72737.33,0.0,0.01071,1e-05,2.09003]
[1779975766787,45.61,72726.05,0.0,0.01062,1e-05,2.07316]
[1779975768335,45.61,72729.61,0.0,0.01064,1e-05,2.07786]
[1779975768968,45.61,72729.61,0.0,0.01064,1e-05,2.07786]
[1779975769916,45.61,72735.97,0.0,0.0107,1e-05,2.0869]
[1779975769990,45.61,72745.94,0.0,0.01078,1e-05,2.10166]
[1779975775565,45.6,72746.28,0.0,0.01077,1e-05,2.09978]
[1779975779594,45.59,72774.37,0.0,0.011,1e-05,2.13925]
[1779975784645,45.58,72778.29,0.0,0.01102,1e-05,2.1424]
[1779975789681,45.57,72759.35,0.0,0.01084,1e-05,2.11172]
[1779975791697,45.57,72735.17,0.0,0.01063,1e-05,2.07548]
[1779975795531,45.56,72731.13,0.0,0.01059,1e-05,2.06838]
[1779975796016,45.56,72731.13,0.0,0.01059,1e-05,2.06838]
[1779975801768,45.55,72718.62,0.0,0.01047,1e-05,2.04856]
[1779975805827,45.55,72697.23,0.0,0.01029,1e-05,2.01663]
[1779975810854,45.54,72720.34,0.0,0.01047,1e-05,2.04802]
[1779975812869,45.54,72701.17,0.0,0.0103,1e-05,2.01875]
[1779975817964,45.53,72708.01,0.0,0.01035,1e-05,2.02713]
[1779975824197,45.53,72709.03,0.0,0.01035,1e-05,2.02644]
[1779975825635,45.52,72712.65,0.0,0.01037,1e-05,2.03091]
[1779975825981,45.52,72712.65,0.0,0.01037,1e-05,2.03091]
[1779975834024,45.51,72714.57,0.0,0.01037,1e-05,2.03053]
[1779975839059,45.5,72719.48,0.0,0.0104,1e-05,2.03577]
[1779975844098,45.5,72713.29,0.0,0.01034,1e-05,2.02518]
[1779975849133,45.49,72718.07,0.0,0.01037,1e-05,2.03029]
[1779975854169,45.48,72695.59,0.0,0.01017,1e-05,1.99674]
[1779975855718,45.48,72689.68,0.0,0.01013,1e-05,1.98811]
[1779975856189,45.48,72684.11,0.0,0.01008,1e-05,1.98003]
[1779975856932,45.48,72684.11,0.0,0.01008,1e-05,1.98003]
[1779975857192,45.48,72679.31,0.0,0.01004,1e-05,1.9737]
[1779975862227,45.48,72659.29,0.0,0.00988,1e-05,1.94478]
[1779975867262,45.47,72653.66,0.0,0.00983,1e-05,1.93591]
[1779975872300,45.47,72652.74,0.0,0.00981,1e-05,1.93263]
[1779975877335,45.46,72657.23,0.0,0.00984,1e-05,1.93792]
[1779975882370,45.46,72658.12,0.0,0.00984,1e-05,1.93823]
[1779975885395,45.46,72658.92,0.0,0.00984,1e-05,1.93896]
[1779975885899,45.46,72658.92,0.0,0.00984,1e-05,1.93896]
[1779975892440,45.45,72661.6,0.0,0.00986,1e-05,1.9411]
[1779975897475,45.45,72662.7,0.0,0.00986,1e-05,1.94167]
[1779975902527,45.44,72691.96,0.0,0.01009,1e-05,1.98133]
[1779975905547,45.44,72714.1,0.0,0.01026,1e-05,2.01197]
[1779975911056,45.43,72722.9,0.0,0.01032,1e-05,2.0229]
[1779975915399,45.43,72707.2,0.0,0.01019,1e-05,1.99912]
[1779975915786,45.43,72707.2,0.0,0.01019,1e-05,1.99912]
[1779975922677,45.42,72730.09,0.0,0.01036,1e-05,2.02912]
[1779975927712,45.41,72738.57,0.0,0.01042,1e-05,2.03944]
[1779975932747,45.4,72739.44,0.0,0.01041,1e-05,2.03767]
[1779975937788,45.4,72747.88,0.0,0.01047,1e-05,2.04797]
[1779975942823,45.39,72750.29,0.0,0.01048,1e-05,2.04946]
[1779975945616,45.38,72749.21,0.0,0.01046,1e-05,2.04715]
[1779975946291,45.38,72749.21,0.0,0.01046,1e-05,2.04715]
[1779975952894,45.38,72747.92,0.0,0.01044,1e-05,2.0431]
[1779975957931,45.37,72734.23,0.0,0.01032,1e-05,2.02183]
[1779975962966,45.36,72725.74,0.0,0.01024,1e-05,2.00815]
[1779975968001,45.36,72720.59,0.0,0.01019,1e-05,1.99941]
[1779975973094,45.35,72711.7,0.0,0.01011,1e-05,1.98575]
[1779975975860,45.35,72707.29,0.0,0.01007,1e-05,1.9788]
[1779975976116,45.35,72706.3,0.0,0.01006,1e-05,1.97717]
[1779975976835,45.35,72706.3,0.0,0.01006,1e-05,1.97717]
[1779975977123,45.35,72702.38,0.0,0.01003,1e-05,1.97209]
[1779975982158,45.34,72695.44,0.0,0.00997,1e-05,1.96136]
[1779975987194,45.34,72708.05,0.0,0.01006,1e-05,1.97785]
[1779975992241,45.33,72734.81,0.0,0.01027,1e-05,2.01313]
[1779975997274,45.33,72737.55,0.0,0.01028,1e-05,2.01545]
[1779976002309,45.32,72738.17,0.0,0.01028,1e-05,2.01478]
[1779976005580,45.32,72732.05,0.0,0.01022,1e-05,2.00517]
[1779976006103,45.32,72732.05,0.0,0.01022,1e-05,2.00517]
[1779976012381,45.31,72720.68,0.0,0.01012,1e-05,1.98716]
[1779976017424,45.3,72728.6,0.0,0.01017,1e-05,1.99704]
[1779976022463,45.3,72716.18,0.0,0.01007,1e-05,1.97829]
[1779976027498,45.29,72724.5,0.0,0.01013,1e-05,1.98886]
[1779976032533,45.29,72730.14,0.0,0.01017,1e-05,1.99552]
[1779976035609,45.29,72727.05,0.0,0.01014,1e-05,1.99063]
[1779976035925,45.28,72723.53,0.0,0.01011,1e-05,1.98517]
[1779976036813,45.28,72723.53,0.0,0.01011,1e-05,1.98517]
[1779976036903,45.29,72714.49,0.0,0.01004,1e-05,1.97291]
[1779976042028,45.28,72718.66,0.0,0.01006,1e-05,1.97785]
[1779976047735,45.28,72727.28,0.0,0.01013,1e-05,1.98875]
[1779976053682,45.27,72733.57,0.0,0.01016,1e-05,1.9946]
[1779976058718,45.27,72730.19,0.0,0.01013,1e-05,1.98856]
[1779976063753,45.26,72748.73,0.0,0.01027,1e-05,2.01359]
[1779976065676,45.26,72748.67,0.0,0.01027,1e-05,2.01322]
[1779976065929,45.26,72748.67,0.0,0.01027,1e-05,2.01322]
[1779976072385,45.25,72755.61,0.0,0.01031,1e-05,2.02141]
[1779976078863,45.24,72767.75,0.0,0.0104,1e-05,2.03593]
[1779976083898,45.23,72753.37,0.0,0.01027,1e-05,2.01375]
[1779976088933,45.23,72739.6,0.0,0.01015,1e-05,1.99276]
[1779976093968,45.22,72726.75,0.0,0.01004,1e-05,1.97346]
[1779976095522,45.22,72726.62,0.0,0.01004,1e-05,1.97306]
[1779976095933,45.22,72726.62,0.0,0.01004,1e-05,1.97306]
[1779976104041,45.22,72732.46,0.0,0.01007,1e-05,1.9799]
[1779976109081,45.21,72726.24,0.0,0.01002,1e-05,1.97004]
[1779976114115,45.21,72727.65,0.0,0.01002,1e-05,1.96977]
[1779976119150,45.2,72709.81,0.0,0.00987,1e-05,1.94394]
[1779976124189,45.2,72725.65,0.0,0.00999,1e-05,1.96509]
[1779976129224,45.19,72743.83,0.0,0.01013,1e-05,1.98952]
[1779976134261,45.19,72759.13,0.0,0.01025,1e-05,2.00985]
[1779976139297,45.18,72755.34,0.0,0.01021,1e-05,2.00303]
[1779976144332,45.18,72749.99,0.0,0.01016,1e-05,1.99405]
[1779976149369,45.17,72737.6,0.0,0.01005,1e-05,1.97534]
[1779976154406,45.17,72734.08,0.0,0.01001,1e-05,1.9693]
[1779976155440,45.17,72734.08,0.0,0.01001,1e-05,1.9693]
[1779976155525,45.17,72735.22,0.0,0.01002,1e-05,1.97069]
[1779976155744,45.17,72735.22,0.0,0.01002,1e-05,1.97069]
[1779976156422,45.17,72734.33,0.0,0.01002,1e-05,1.96986]
[1779976161483,45.16,72749.9,0.0,0.01014,1e-05,1.99062]
[1779976165510,45.16,72780.95,0.0,0.01038,1e-05,2.03382]
[1779976170545,45.15,72794.11,0.0,0.01048,1e-05,2.05103]
[1779976175586,45.14,72816.67,0.0,0.01065,1e-05,2.08075]
[1779976180672,45.14,72814.83,0.0,0.01063,1e-05,2.076]
[1779976185585,45.13,72811.76,0.0,0.01059,1e-05,2.0703]
[1779976185646,45.13,72812.27,0.0,0.01059,1e-05,2.07025]
[1779976186004,45.13,72812.27,0.0,0.01059,1e-05,2.07025]
[1779976186009,45.13,72813.96,0.0,0.01061,1e-05,2.07297]
[1779976191750,45.12,72816.95,0.0,0.01062,1e-05,2.07532]
[1779976192964,45.12,72816.95,0.0,0.01062,1e-05,2.07532]
[1779976193359,45.12,72816.95,0.0,0.01062,1e-05,2.07532]
[1779976200831,45.11,72778.62,0.0,0.01028,1e-05,2.0165]
[1779976205865,45.1,72789.34,0.0,0.01036,1e-05,2.03034]
[1779976210904,45.09,72777.52,0.0,0.01026,1e-05,2.01182]
[1779976215654,45.09,72779.34,0.0,0.01027,1e-05,2.01354]
[1779976216439,45.09,72778.88,0.0,0.01026,1e-05,2.01259]
[1779976221983,45.09,72749.83,0.0,0.01002,1e-05,1.97038]
[1779976227018,45.08,72763.47,0.0,0.01012,1e-05,1.98828]
[1779976232053,45.08,72772.58,0.0,0.01018,1e-05,1.999]
[1779976236086,45.07,72825.32,0.0,0.01061,1e-05,2.07397]
[1779976237474,45.07,72861.97,0.0,0.01092,1e-05,2.12785]
[1779976238726,45.07,72861.97,0.0,0.01092,1e-05,2.12785]
[1779976239707,45.05,72878.85,0.0,0.01104,1e-05,2.14771]
[1779976239934,45.05,72878.85,0.0,0.01104,1e-05,2.14771]
[1779976240636,45.05,72865.56,0.0,0.01093,1e-05,2.12927]
[1779976242564,45.08,72861.86,0.0,0.01094,1e-05,2.12999]
[1779976242654,45.08,72852.95,0.0,0.01086,1e-05,2.11618]
[1779976242818,45.08,72852.95,0.0,0.01086,1e-05,2.11618]
[1779976244259,45.07,72857.46,0.0,0.01089,1e-05,2.12239]
[1779976244412,45.08,72856.36,0.0,0.01089,1e-05,2.12144]
[1779976245496,45.08,72856.36,0.0,0.01089,1e-05,2.12144]
[1779976245611,45.08,72853.04,0.0,0.01086,1e-05,2.11669]
[1779976245955,45.08,72853.04,0.0,0.01086,1e-05,2.11669]
[1779976246167,45.08,72853.69,0.0,0.01087,1e-05,2.11765]
[1779976250201,45.07,72880.83,0.0,0.01109,1e-05,2.15643]
[1779976255206,45.06,72889.18,0.0,0.01115,1e-05,2.1669]
[1779976255728,45.06,72902.6,0.0,0.01127,1e-05,2.18675]
[1779976256477,45.06,72902.6,0.0,0.01127,1e-05,2.18675]
[1779976256501,45.06,72921.27,0.0,0.01143,1e-05,2.21541]
[1779976258264,45.06,72945.52,0.0,0.01165,1e-05,2.2531]
[1779976262678,45.06,72924.23,0.0,0.01146,1e-05,2.21982]
[1779976268085,45.06,72921.73,0.0,0.01144,1e-05,2.21603]
[1779976273397,45.06,72910.12,0.0,0.01133,1e-05,2.19826]
[1779976278432,45.06,72918.84,0.0,0.01141,1e-05,2.21191]
[1779976280284,45.06,72920.18,0.0,0.01142,1e-05,2.214]
[1779976285407,45.06,72919.02,0.0,0.01141,1e-05,2.21233]
[1779976288502,45.06,72894.97,0.0,0.0112,1e-05,2.17565]
[1779976293537,45.06,72911.54,0.0,0.01135,1e-05,2.2002]
[1779976294557,45.06,72911.54,0.0,0.01135,1e-05,2.2002]
[1779976294621,45.06,72913.13,0.0,0.01136,1e-05,2.20269]
[1779976295728,45.06,72913.13,0.0,0.01136,1e-05,2.20269]
[1779976297218,45.06,72919.12,0.0,0.01141,1e-05,2.21198]
[1779976302602,45.07,72905.14,0.0,0.01129,1e-05,2.19074]
[1779976305690,45.07,72903.88,0.0,0.01128,1e-05,2.18893]
[1779976305738,45.07,72902.28,0.0,0.01127,1e-05,2.18655]
[1779976306729,45.07,72902.28,0.0,0.01127,1e-05,2.18655]
[1779976307637,45.07,72902.89,0.0,0.01127,1e-05,2.18761]
[1779976312672,45.07,72905.9,0.0,0.0113,1e-05,2.1925]
[1779976313588,45.07,72905.9,0.0,0.0113,1e-05,2.1925]
[1779976314632,45.07,72909.28,0.0,0.01133,1e-05,2.19773]
[1779976319737,45.07,72908.31,0.0,0.01132,1e-05,2.19646]
[1779976324773,45.07,72917.03,0.0,0.0114,1e-05,2.20999]
[1779976329832,45.07,72885.49,0.0,0.01112,1e-05,2.16198]
[1779976332744,45.07,72883.29,0.0,0.0111,1e-05,2.15875]
[1779976334138,45.07,72887.53,0.0,0.01114,1e-05,2.16538]
[1779976335601,45.07,72885.92,0.0,0.01113,1e-05,2.16304]
[1779976335693,45.07,72893.1,0.0,0.01119,1e-05,2.17411]
[1779976335991,45.07,72893.1,0.0,0.01119,1e-05,2.17411]
[1779976336338,45.07,72893.1,0.0,0.01119,1e-05,2.17411]
[1779976336828,45.07,72893.82,0.0,0.0112,1e-05,2.17528]
[1779976337355,45.07,72893.82,0.0,0.0112,1e-05,2.17528]
[1779976337904,45.07,72893.71,0.0,0.0112,1e-05,2.17519]
[1779976338851,45.07,72893.71,0.0,0.0112,1e-05,2.17519]
[1779976342560,45.07,72879.81,0.0,0.01108,1e-05,2.15445]
[1779976342661,45.07,72880.47,0.0,0.01109,1e-05,2.15569]
[1779976347976,45.06,72877.53,0.0,0.01105,1e-05,2.14857]
[1779976353012,45.05,72875.09,0.0,0.011,1e-05,2.14102]
[1779976357366,45.05,72884.58,0.0,0.01107,1e-05,2.15324]
[1779976357375,45.05,72881.46,0.0,0.01105,1e-05,2.14854]
[1779976358393,45.05,72881.46,0.0,0.01105,1e-05,2.14854]
[1779976358454,45.04,72876.1,0.0,0.011,1e-05,2.14011]
[1779976364099,45.03,72879.76,0.0,0.01101,1e-05,2.14307]
[1779976365676,45.03,72879.76,0.0,0.01101,1e-05,2.14307]
[1779976365776,45.03,72877.05,0.0,0.01098,1e-05,2.13798]
[1779976365891,45.03,72877.05,0.0,0.01098,1e-05,2.13798]
[1779976366119,45.03,72876.7,0.0,0.01098,1e-05,2.13746]
[1779976371352,45.02,72871.1,0.0,0.01092,1e-05,2.12709]
[1779976377197,45.01,72875.34,0.0,0.01094,1e-05,2.13009]
[1779976382232,45.0,72885.35,0.0,0.01101,1e-05,2.14268]
[1779976387267,44.99,72885.44,0.0,0.011,1e-05,2.1403]
[1779976392314,44.98,72884.65,0.0,0.01098,1e-05,2.13673]
[1779976397349,44.97,72884.63,0.0,0.01096,1e-05,2.13429]
[1779976399013,44.97,72878.81,0.0,0.01091,1e-05,2.12509]
[1779976399711,44.97,72874.46,0.0,0.01087,1e-05,2.11831]
[1779976401738,44.97,72875.09,0.0,0.01087,1e-05,2.11925]
[1779976402510,44.97,72876.47,0.0,0.01089,1e-05,2.12174]
[1779976402612,44.97,72877.02,0.0,0.01089,1e-05,2.12277]
[1779976404378,44.97,72876.37,0.0,0.01089,1e-05,2.1218]
[1779976404401,44.97,72874.74,0.0,0.01087,1e-05,2.11891]
[1779976406661,44.97,72865.85,0.0,0.01079,1e-05,2.10522]
[1779976406693,44.97,72858.07,0.0,0.01073,1e-05,2.09415]
[1779976410445,44.96,72834.56,0.0,0.01052,1e-05,2.05846]
[1779976415478,44.96,72834.66,0.0,0.01051,1e-05,2.05566]
[1779976420513,44.95,72836.01,0.0,0.01051,1e-05,2.05559]
[1779976425578,44.94,72841.01,0.0,0.01054,1e-05,2.06178]
[1779976425586,44.94,72826.79,0.0,0.01042,1e-05,2.04072]
[1779976426491,44.94,72826.79,0.0,0.01042,1e-05,2.04072]
[1779976426823,44.94,72821.47,0.0,0.01038,1e-05,2.033]
[1779976432636,44.92,72820.15,0.0,0.01034,1e-05,2.02662]
[1779976436666,44.92,72791.44,0.0,0.0101,1e-05,1.98445]
[1779976441699,44.9,72792.07,0.0,0.01008,1e-05,1.98094]
[1779976446739,44.9,72810.4,0.0,0.01022,1e-05,2.00587]
[1779976451781,44.89,72830.57,0.0,0.01038,1e-05,2.03353]
[1779976456918,44.89,72831.12,0.0,0.01038,1e-05,2.03311]
[1779976463002,44.88,72828.15,0.0,0.01034,1e-05,2.02665]
[1779976468603,44.87,72830.26,0.0,0.01035,1e-05,2.02823]
[1779976477965,44.86,72833.62,0.0,0.01035,1e-05,2.02887]
[1779976483001,44.85,72841.8,0.0,0.01041,1e-05,2.03917]
[1779976485030,44.85,72843.01,0.0,0.01042,1e-05,2.0406]
[1779976485566,44.85,72843.01,0.0,0.01042,1e-05,2.0406]
[1779976485802,44.85,72843.01,0.0,0.01042,1e-05,2.0406]
[1779976485840,44.85,72847.33,0.0,0.01046,1e-05,2.04687]
[1779976486565,44.85,72847.33,0.0,0.01046,1e-05,2.04687]
[1779976487469,44.85,72852.44,0.0,0.0105,1e-05,2.05432]
[1779976487524,44.85,72852.44,0.0,0.0105,1e-05,2.05432]
[1779976487621,44.85,72857.04,0.0,0.01054,1e-05,2.06164]
[1779976489824,44.85,72853.99,0.0,0.01051,1e-05,2.05718]
[1779976489851,44.85,72854.65,0.0,0.01052,1e-05,2.05744]
[1779976490580,44.85,72854.65,0.0,0.01052,1e-05,2.05744]
[1779976490681,44.85,72854.99,0.0,0.01052,1e-05,2.05823]
[1779976492820,44.85,72852.25,0.0,0.0105,1e-05,2.05423]
[1779976492914,44.85,72849.96,0.0,0.01047,1e-05,2.0502]
[1779976494657,44.85,72854.29,0.0,0.01051,1e-05,2.05652]
[1779976494695,44.85,72855.23,0.0,0.01052,1e-05,2.05849]
[1779976496206,44.85,72856.14,0.0,0.01053,1e-05,2.05946]
[1779976496345,44.85,72856.14,0.0,0.01053,1e-05,2.05946]
[1779976505708,44.84,72869.3,0.0,0.01062,1e-05,2.07569]
[1779976505827,44.84,72869.3,0.0,0.01062,1e-05,2.07569]
[1779976505927,44.84,72870.43,0.0,0.01063,1e-05,2.07658]
[1779976506734,44.84,72870.43,0.0,0.01063,1e-05,2.07658]
[1779976507554,44.84,72875.37,0.0,0.01067,1e-05,2.08413]
[1779976508317,44.84,72876.8,0.0,0.01068,1e-05,2.08624]
[1779976508418,44.84,72875.19,0.0,0.01067,1e-05,2.08412]
[1779976510839,44.84,72872.52,0.0,0.01064,1e-05,2.07978]
[1779976510938,44.82,72864.92,0.0,0.01056,1e-05,2.06437]
[1779976513301,44.82,72872.47,0.0,0.01062,1e-05,2.07574]
[1779976515578,44.82,72871.58,0.0,0.01062,1e-05,2.07499]
[1779976515862,44.82,72871.58,0.0,0.01062,1e-05,2.07499]
[1779976515958,44.83,72872.17,0.0,0.01062,1e-05,2.07642]
[1779976520256,44.82,72855.17,0.0,0.01047,1e-05,2.05038]
[1779976520267,44.82,72853.81,0.0,0.01046,1e-05,2.04807]
[1779976521123,44.82,72853.81,0.0,0.01046,1e-05,2.04807]
[1779976521274,44.82,72854.43,0.0,0.01047,1e-05,2.0493]
[1779976526327,44.81,72855.62,0.0,0.01047,1e-05,2.0494]
[1779976531354,44.81,72868.87,0.0,0.01056,1e-05,2.06575]
[1779976536390,44.8,72867.2,0.0,0.01054,1e-05,2.06151]
[1779976541440,44.79,72852.12,0.0,0.01041,1e-05,2.03819]
[1779976545704,44.79,72849.98,0.0,0.01038,1e-05,2.03385]
[1779976546072,44.79,72850.52,0.0,0.01038,1e-05,2.03433]
[1779976546681,44.79,72850.52,0.0,0.01038,1e-05,2.03433]
[1779976546750,44.79,72850.02,0.0,0.01038,1e-05,2.03396]
[1779976548498,44.79,72829.12,0.0,0.01021,1e-05,2.00355]
[1779976553531,44.78,72826.84,0.0,0.01018,1e-05,1.99927]
[1779976557561,44.78,72847.59,0.0,0.01035,1e-05,2.02785]
[1779976561589,44.76,72869.33,0.0,0.0105,1e-05,2.05529]
[1779976566605,44.76,72879.31,0.0,0.01058,1e-05,2.06849]
[1779976571662,44.75,72887.86,0.0,0.01064,1e-05,2.07885]
[1779976575343,44.74,72880.8,0.0,0.01057,1e-05,2.06732]
[1779976575353,44.74,72880.8,0.0,0.01057,1e-05,2.06732]
[1779976575907,44.74,72880.8,0.0,0.01057,1e-05,2.06732]
[1779976582743,44.73,72886.5,0.0,0.01061,1e-05,2.07355]
[1779976587778,44.73,72879.4,0.0,0.01054,1e-05,2.0613]
[1779976592911,44.72,72879.11,0.0,0.01052,1e-05,2.05829]
[1779976598869,44.71,72866.38,0.0,0.0104,1e-05,2.03745]
[1779976603904,44.71,72867.03,0.0,0.0104,1e-05,2.03692]
[1779976605634,44.71,72865.96,0.0,0.01039,1e-05,2.03507]
[1779976605906,44.71,72865.96,0.0,0.01039,1e-05,2.03507]
[1779976611079,44.7,72871.25,0.0,0.01042,1e-05,2.04127]
[1779976619009,44.69,72878.09,0.0,0.01046,1e-05,2.0484]
[1779976624049,44.68,72881.95,0.0,0.01048,1e-05,2.05248]
[1779976626342,44.68,72885.92,0.0,0.01051,1e-05,2.05764]
[1779976627070,44.68,72884.32,0.0,0.0105,1e-05,2.05563]
[1779976627314,44.68,72884.32,0.0,0.0105,1e-05,2.05563]
[1779976628686,44.68,72882.77,0.0,0.01049,1e-05,2.05369]
[1779976629084,44.68,72882.54,0.0,0.01049,1e-05,2.05369]
[1779976630519,44.68,72882.73,0.0,0.01049,1e-05,2.05364]
[1779976631098,44.68,72885.61,0.0,0.01051,1e-05,2.05754]
[1779976632779,44.68,72886.71,0.0,0.01053,1e-05,2.05948]
[1779976633627,44.68,72887.01,0.0,0.01053,1e-05,2.06025]
[1779976634121,44.68,72887.23,0.0,0.01053,1e-05,2.0609]
[1779976635602,44.68,72885.94,0.0,0.01052,1e-05,2.05867]
[1779976635848,44.68,72885.94,0.0,0.01052,1e-05,2.05867]
[1779976638917,44.68,72885.87,0.0,0.01051,1e-05,2.05758]
[1779976639079,44.68,72885.87,0.0,0.01051,1e-05,2.05758]
[1779976639181,44.68,72885.87,0.0,0.01051,1e-05,2.05726]
[1779976639314,44.68,72885.87,0.0,0.01051,1e-05,2.05726]
[1779976640162,44.68,72884.53,0.0,0.0105,1e-05,2.05497]
[1779976641395,44.68,72883.88,0.0,0.01049,1e-05,2.05369]
[1779976641854,44.68,72883.88,0.0,0.01049,1e-05,2.05369]
[1779976642230,44.68,72883.25,0.0,0.01049,1e-05,2.05311]
[1779976643183,44.68,72881.49,0.0,0.01048,1e-05,2.05087]
[1779976643703,44.68,72881.49,0.0,0.01048,1e-05,2.05087]
[1779976644189,44.68,72881.37,0.0,0.01048,1e-05,2.05104]
[1779976644476,44.68,72881.37,0.0,0.01048,1e-05,2.05104]
[1779976645197,44.68,72881.76,0.0,0.01048,1e-05,2.05196]
[1779976650232,44.69,72883.21,0.0,0.0105,1e-05,2.05579]
[1779976651378,44.69,72883.21,0.0,0.0105,1e-05,2.05579]
[1779976657703,44.7,72885.38,0.0,0.01053,1e-05,2.05975]
[1779976663553,44.7,72893.71,0.0,0.01061,1e-05,2.07394]
[1779976665374,44.71,72894.09,0.0,0.01062,1e-05,2.07511]
[1779976665957,44.71,72894.09,0.0,0.01062,1e-05,2.07511]
[1779976666456,44.71,72894.48,0.0,0.01062,1e-05,2.07599]
[1779976672387,44.71,72890.54,0.0,0.0106,1e-05,2.07194]
[1779976677421,44.72,72894.72,0.0,0.01064,1e-05,2.07959]
[1779976682456,44.73,72890.22,0.0,0.01061,1e-05,2.07436]
[1779976687492,44.73,72893.6,0.0,0.01065,1e-05,2.08079]
[1779976692526,44.74,72898.87,0.0,0.0107,1e-05,2.08997]
[1779976697561,44.74,72889.62,0.0,0.01063,1e-05,2.07759]
[1779976702596,44.75,72892.57,0.0,0.01067,1e-05,2.08332]
[1779976707632,44.75,72900.67,0.0,0.01074,1e-05,2.09665]
[1779976712667,44.76,72904.22,0.0,0.01077,1e-05,2.10188]
[1779976717702,44.76,72901.79,0.0,0.01076,1e-05,2.09944]
[1779976722737,44.77,72900.78,0.0,0.01076,1e-05,2.09914]
[1779976725517,44.77,72897.22,0.0,0.01073,1e-05,2.09433]
[1779976725726,44.77,72897.22,0.0,0.01073,1e-05,2.09433]
[1779976732807,44.78,72902.3,0.0,0.01079,1e-05,2.10403]
[1779976737842,44.78,72903.53,0.0,0.0108,1e-05,2.10701]
[1779976742876,44.79,72902.07,0.0,0.0108,1e-05,2.10596]
[1779976747912,44.79,72903.15,0.0,0.01081,1e-05,2.1087]
[1779976752947,44.8,72902.32,0.0,0.01081,1e-05,2.10857]
[1779976755554,44.8,72904.03,0.0,0.01083,1e-05,2.11156]
[1779976755967,44.8,72904.03,0.0,0.01083,1e-05,2.11156]
[1779976763018,44.8,72910.01,0.0,0.01089,1e-05,2.12218]
[1779976768053,44.81,72906.66,0.0,0.01087,1e-05,2.11816]
[1779976773090,44.81,72905.76,0.0,0.01086,1e-05,2.11663]
[1779976779106,44.81,72905.5,0.0,0.01086,1e-05,2.1171]
[1779976779194,44.81,72905.5,0.0,0.01086,1e-05,2.1171]
[1779976784682,44.82,72903.16,0.0,0.01085,1e-05,2.11509]
[1779976785390,44.82,72900.42,0.0,0.01083,1e-05,2.11122]
[1779976785907,44.82,72900.42,0.0,0.01083,1e-05,2.11122]
[1779976795244,44.83,72900.18,0.0,0.01084,1e-05,2.11311]
[1779976797416,44.83,72901.15,0.0,0.01085,1e-05,2.115]
[1779976803301,44.84,72906.82,0.0,0.01091,1e-05,2.12476]
[1779976803958,44.84,72906.82,0.0,0.01091,1e-05,2.12476]
[1779976804308,44.84,72906.0,0.0,0.0109,1e-05,2.12374]
[1779976804534,44.84,72906.0,0.0,0.0109,1e-05,2.12374]
[1779976805315,44.84,72906.64,0.0,0.01091,1e-05,2.1249]
[1779976810350,44.84,72918.07,0.0,0.01102,1e-05,2.14303]
[1779976812149,44.84,72918.46,0.0,0.01102,1e-05,2.14379]
[1779976813212,44.84,72916.32,0.0,0.011,1e-05,2.14073]
[1779976815670,44.85,72914.53,0.0,0.01099,1e-05,2.13838]
[1779976816093,44.85,72914.53,0.0,0.01099,1e-05,2.13838]
[1779976823442,44.85,72914.35,0.0,0.011,1e-05,2.13971]
[1779976828476,44.86,72915.52,0.0,0.01101,1e-05,2.14234]
[1779976833511,44.86,72913.62,0.0,0.01099,1e-05,2.13909]
[1779976837540,44.86,72892.5,0.0,0.01082,1e-05,2.10819]
[1779976842575,44.87,72881.41,0.0,0.01073,1e-05,2.09291]
[1779976845413,44.87,72888.38,0.0,0.01079,1e-05,2.10376]
[1779976845906,44.87,72888.38,0.0,0.01079,1e-05,2.10376]
[1779976845914,44.87,72888.38,0.0,0.01079,1e-05,2.10376]
[1779976845950,44.87,72888.53,0.0,0.01079,1e-05,2.10422]
[1779976846739,44.87,72888.53,0.0,0.01079,1e-05,2.10422]
[1779976846822,44.87,72894.41,0.0,0.01084,1e-05,2.11322]
[1779976848426,44.87,72906.33,0.0,0.01095,1e-05,2.1313]
[1779976853652,44.88,72907.41,0.0,0.01097,1e-05,2.13406]
[1779976858687,44.88,72905.71,0.0,0.01096,1e-05,2.13243]
[1779976862718,44.88,72871.79,0.0,0.01067,1e-05,2.0827]
[1779976867753,44.89,72864.97,0.0,0.01062,1e-05,2.07397]
[1779976872789,44.89,72861.29,0.0,0.0106,1e-05,2.06997]
[1779976875663,44.9,72856.68,0.0,0.01056,1e-05,2.06378]
[1779976875901,44.9,72856.68,0.0,0.01056,1e-05,2.06378]
[1779976876072,44.9,72853.37,0.0,0.01054,1e-05,2.05952]
[1779976881852,44.89,72855.7,0.0,0.01054,1e-05,2.06114]
[1779976886891,44.88,72847.52,0.0,0.01047,1e-05,2.04743]
[1779976889912,44.88,72823.14,0.0,0.01026,1e-05,2.01125]
[1779976894947,44.87,72815.65,0.0,0.01018,1e-05,1.99777]
[1779976899982,44.87,72797.5,0.0,0.01003,1e-05,1.97094]
[1779976905017,44.86,72794.08,0.0,0.00999,1e-05,1.96515]
[1779976905627,44.86,72794.08,0.0,0.00999,1e-05,1.96515]
[1779976906025,44.87,72794.92,0.0,0.01,1e-05,1.96679]
[1779976906614,44.87,72794.92,0.0,0.01,1e-05,1.96679]
[1779976907032,44.87,72795.35,0.0,0.01001,1e-05,1.96721]
[1779976912142,44.86,72799.12,0.0,0.01003,1e-05,1.97174]
[1779976916108,44.86,72776.27,0.0,0.00985,1e-05,1.93911]
[1779976921208,44.86,72765.21,0.0,0.00975,1e-05,1.92307]
[1779976921727,44.86,72765.21,0.0,0.00975,1e-05,1.92307]
[1779976922210,44.86,72736.93,0.0,0.00953,1e-05,1.88413]
[1779976923895,44.86,72726.71,0.0,0.00945,1e-05,1.87026]
[1779976924180,44.86,72726.71,0.0,0.00945,1e-05,1.87026]
[1779976924235,44.86,72715.88,0.0,0.00937,1e-05,1.85526]
[1779976925187,44.86,72715.88,0.0,0.00937,1e-05,1.85526]
[1779976925249,44.88,72711.19,0.0,0.00937,1e-05,1.85507]
[1779976926800,44.88,72719.7,0.0,0.00943,1e-05,1.86662]
[1779976927262,44.91,72738.13,0.0,0.00961,1e-05,1.89778]
[1779976927950,44.91,72738.13,0.0,0.00961,1e-05,1.89778]
[1779976928269,44.91,72735.58,0.0,0.00959,1e-05,1.89485]
[1779976928994,44.91,72735.58,0.0,0.00959,1e-05,1.89485]
[1779976929277,44.91,72733.42,0.0,0.00958,1e-05,1.89184]
[1779976929955,44.91,72733.42,0.0,0.00958,1e-05,1.89184]
[1779976930284,44.91,72734.1,0.0,0.00959,1e-05,1.89334]
[1779976934312,44.91,72714.24,0.0,0.00943,1e-05,1.86615]
[1779976935974,44.91,72705.71,0.0,0.00937,1e-05,1.85465]
[1779976936325,44.91,72705.71,0.0,0.00937,1e-05,1.85465]
[1779976941368,44.91,72687.07,0.0,0.00923,1e-05,1.83036]
[1779976946406,44.92,72688.75,0.0,0.00924,1e-05,1.8331]
[1779976951441,44.92,72684.79,0.0,0.00922,1e-05,1.82804]
[1779976956476,44.93,72670.22,0.0,0.00911,1e-05,1.80981]
[1779976961511,44.94,72680.05,0.0,0.0092,1e-05,1.82505]
[1779976965637,44.94,72677.83,0.0,0.00919,1e-05,1.82234]
[1779976965788,44.94,72677.83,0.0,0.00919,1e-05,1.82234]
[1779976970898,44.94,72691.9,0.0,0.00929,1e-05,1.84131]
[1779976976619,44.94,72705.32,0.0,0.00939,1e-05,1.85928]
[1779976981654,44.94,72708.72,0.0,0.00942,1e-05,1.86383]
[1779976987226,44.94,72711.98,0.0,0.00944,1e-05,1.86818]
[1779976989710,44.94,72732.43,0.0,0.0096,1e-05,1.89582]
[1779976993742,44.94,72712.19,0.0,0.00944,1e-05,1.86811]
[1779976995788,44.94,72713.63,0.0,0.00946,1e-05,1.87003]
[1779976996190,44.94,72713.63,0.0,0.00946,1e-05,1.87003]
[1779977001307,44.94,72709.31,0.0,0.00943,1e-05,1.86469]
[1779977007429,44.94,72721.94,0.0,0.00952,1e-05,1.88159]
[1779977012465,44.94,72732.24,0.0,0.0096,1e-05,1.89529]
[1779977018750,44.93,72734.49,0.0,0.00961,1e-05,1.8966]
[1779977025479,44.93,72717.03,0.0,0.00947,1e-05,1.87248]
[1779977025582,44.93,72719.26,0.0,0.00949,1e-05,1.87542]
[1779977026025,44.93,72719.26,0.0,0.00949,1e-05,1.87542]
[1779977026033,44.93,72720.12,0.0,0.00949,1e-05,1.87658]
[1779977032012,44.93,72723.61,0.0,0.00952,1e-05,1.88162]
[1779977037046,44.93,72721.57,0.0,0.0095,1e-05,1.87855]
[1779977042081,44.93,72698.78,0.0,0.00933,1e-05,1.84756]
[1779977047128,44.93,72704.78,0.0,0.00937,1e-05,1.85553]
[1779977050149,44.93,72727.16,0.0,0.00955,1e-05,1.88574]
[1779977055257,44.93,72732.29,0.0,0.00958,1e-05,1.89238]
[1779977055289,44.93,72732.03,0.0,0.00958,1e-05,1.89195]
[1779977055828,44.93,72732.03,0.0,0.00958,1e-05,1.89195]
[1779977061226,44.94,72733.66,0.0,0.00961,1e-05,1.89745]
[1779977062976,44.94,72739.59,0.0,0.00966,1e-05,1.90611]
[1779977063999,44.95,72756.62,0.0,0.0098,1e-05,1.93013]
[1779977069282,44.96,72767.95,0.0,0.0099,1e-05,1.94876]
[1779977074321,44.97,72774.36,0.0,0.00996,1e-05,1.95832]
[1779977079356,44.98,72778.56,0.0,0.01001,1e-05,1.96682]
[1779977081590,44.98,72778.38,0.0,0.01001,1e-05,1.96699]
[1779977085345,44.99,72771.42,0.0,0.00996,1e-05,1.95893]
[1779977086038,44.99,72771.46,0.0,0.00997,1e-05,1.95942]
[1779977091440,45.0,72770.76,0.0,0.00998,1e-05,1.96108]
[1779977096475,45.01,72770.58,0.0,0.00999,1e-05,1.96302]
[1779977101510,45.02,72770.54,0.0,0.01,1e-05,1.96517]
[1779977104910,45.02,72771.55,0.0,0.01002,1e-05,1.96789]
[1779977108593,45.03,72751.43,0.0,0.00987,1e-05,1.94157]
[1779977113663,45.04,72721.63,0.0,0.00965,1e-05,1.90293]
[1779977115524,45.04,72703.14,0.0,0.00951,1e-05,1.87831]
[1779977116631,45.04,72701.4,0.0,0.0095,1e-05,1.87653]
[1779977118003,45.05,72698.55,0.0,0.00948,1e-05,1.87384]
[1779977118696,45.05,72698.15,0.0,0.00948,1e-05,1.87326]
[1779977123731,45.05,72674.95,0.0,0.0093,1e-05,1.84201]
[1779977128766,45.05,72664.19,0.0,0.00922,1e-05,1.8278]
[1779977134561,45.05,72658.02,0.0,0.00917,1e-05,1.81869]
[1779977136291,45.05,72642.28,0.0,0.00905,1e-05,1.79814]
[1779977136389,45.05,72580.97,0.0,0.00861,1e-05,1.71955]
[1779977137271,45.06,72560.72,0.0,0.00848,1e-05,1.69636]
[1779977139442,45.12,72549.95,0.0,0.00848,1e-05,1.69583]
[1779977140534,45.24,72536.28,0.0,0.00853,1e-05,1.70452]
[1779977140574,45.24,72513.1,0.0,0.00837,1e-05,1.67583]
[1779977141872,45.29,72545.67,0.0,0.00866,1e-05,1.72761]
[1779977143334,45.29,72545.67,0.0,0.00866,1e-05,1.72761]
[1779977143414,45.3,72578.49,0.0,0.00891,1e-05,1.77121]
[1779977144434,45.3,72578.49,0.0,0.00891,1e-05,1.77121]
[1779977147040,45.31,72589.39,0.0,0.009,1e-05,1.78744]
[1779977148030,45.31,72586.53,0.0,0.00898,1e-05,1.78443]
[1779977148394,45.31,72586.53,0.0,0.00898,1e-05,1.78443]
[1779977148789,45.31,72586.53,0.0,0.00898,1e-05,1.78443]
[1779977148443,45.32,72568.11,0.0,0.00886,1e-05,1.76191]
[1779977153636,45.37,72577.29,0.0,0.00899,1e-05,1.78549]
[1779977159068,45.41,72595.32,0.0,0.00918,1e-05,1.81874]
[1779977160446,45.44,72589.22,0.0,0.00917,1e-05,1.817]
[1779977160915,45.47,72572.34,0.0,0.00908,1e-05,1.80126]
[1779977162323,45.47,72589.4,0.0,0.00921,1e-05,1.82351]
[1779977162340,45.5,72616.21,0.0,0.00945,1e-05,1.86582]
[1779977167549,45.51,72604.37,0.0,0.00937,1e-05,1.85231]
[1779977171105,45.52,72602.38,0.0,0.00937,1e-05,1.85188]
[1779977175393,45.53,72591.41,0.0,0.0093,1e-05,1.83973]
[1779977175599,45.53,72591.41,0.0,0.0093,1e-05,1.83973]
[1779977175626,45.53,72594.16,0.0,0.00933,1e-05,1.84395]
[1779977176566,45.53,72594.16,0.0,0.00933,1e-05,1.84395]
[1779977176661,45.53,72594.36,0.0,0.00933,1e-05,1.84538]
[1779977177129,45.53,72594.36,0.0,0.00933,1e-05,1.84538]
[1779977182677,45.54,72585.5,0.0,0.00928,1e-05,1.83611]
[1779977188301,45.56,72576.99,0.0,0.00924,1e-05,1.82856]
[1779977193339,45.58,72567.85,0.0,0.00919,1e-05,1.8192]
[1779977194355,45.58,72548.85,0.0,0.00905,1e-05,1.79515]
[1779977199387,45.59,72531.96,0.0,0.00894,1e-05,1.77605]
[1779977201776,45.6,72517.55,0.0,0.00885,1e-05,1.75906]
[1779977205376,45.61,72537.15,0.0,0.00901,1e-05,1.78685]
[1779977205790,45.62,72538.48,0.0,0.00902,1e-05,1.78989]
[1779977205956,45.62,72538.48,0.0,0.00902,1e-05,1.78989]
[1779977206459,45.62,72540.13,0.0,0.00903,1e-05,1.79202]
[1779977211492,45.63,72535.32,0.0,0.00902,1e-05,1.78911]
[1779977213507,45.64,72502.36,0.0,0.00879,1e-05,1.74841]
[1779977218546,45.65,72510.0,0.0,0.00886,1e-05,1.76172]
[1779977223602,45.67,72478.52,0.0,0.00866,1e-05,1.72563]
[1779977227754,45.68,72503.96,0.0,0.00886,1e-05,1.76062]
[1779977231673,45.7,72523.96,0.0,0.00902,1e-05,1.78893]
[1779977232474,45.7,72523.96,0.0,0.00902,1e-05,1.78893]
[1779977235391,45.71,72535.86,0.0,0.00912,1e-05,1.80688]
[1779977235700,45.71,72540.0,0.0,0.00915,1e-05,1.81288]
[1779977236117,45.71,72540.0,0.0,0.00915,1e-05,1.81288]
[1779977236707,45.71,72545.46,0.0,0.00919,1e-05,1.81998]
[1779977241742,45.72,72560.97,0.0,0.00933,1e-05,1.84334]
[1779977245770,45.73,72538.49,0.0,0.00917,1e-05,1.81621]
[1779977247783,45.74,72519.08,0.0,0.00904,1e-05,1.79295]
[1779977249452,45.74,72515.5,0.0,0.00902,1e-05,1.789]
[1779977250626,45.77,72513.96,0.0,0.00905,1e-05,1.79354]
[1779977250658,45.77,72513.96,0.0,0.00905,1e-05,1.79354]
[1779977250856,45.77,72513.96,0.0,0.00905,1e-05,1.79354]
[1779977251820,45.78,72519.35,0.0,0.00909,1e-05,1.80113]
[1779977257351,45.79,72520.8,0.0,0.00912,1e-05,1.80562]
[1779977259612,45.8,72525.9,0.0,0.00916,1e-05,1.81348]
[1779977260486,45.8,72535.39,0.0,0.00923,1e-05,1.82643]
[1779977265114,45.81,72524.51,0.0,0.00917,1e-05,1.81521]
[1779977265530,45.81,72524.51,0.0,0.00917,1e-05,1.81521]
[1779977265935,45.81,72524.51,0.0,0.00917,1e-05,1.81521]
[1779977266301,45.82,72518.83,0.0,0.00913,1e-05,1.80846]
[1779977267286,45.82,72517.96,0.0,0.00913,1e-05,1.80796]
[1779977267901,45.82,72517.96,0.0,0.00913,1e-05,1.80796]
[1779977273453,45.84,72532.77,0.0,0.00926,1e-05,1.83086]
[1779977276044,45.84,72557.03,0.0,0.00945,1e-05,1.86449]
[1779977279986,45.85,72562.38,0.0,0.0095,1e-05,1.87264]
[1779977284999,45.86,72579.95,0.0,0.00965,1e-05,1.89914]
[1779977286676,45.86,72585.2,0.0,0.00969,1e-05,1.90668]
[1779977287708,45.87,72596.78,0.0,0.00978,1e-05,1.9228]
[1779977289216,45.87,72623.02,0.0,0.00999,1e-05,1.95951]
[1779977294194,45.88,72644.25,0.0,0.01017,1e-05,1.99067]
[1779977295462,45.88,72654.25,0.0,0.01026,1e-05,2.00498]
[1779977295909,45.88,72654.25,0.0,0.01026,1e-05,2.00498]
[1779977296019,45.88,72659.86,0.0,0.0103,1e-05,2.01287]
[1779977296226,45.88,72659.86,0.0,0.0103,1e-05,2.01287]
[1779977296274,45.88,72666.99,0.0,0.01036,1e-05,2.02292]
[1779977299056,45.88,72668.69,0.0,0.01038,1e-05,2.02588]
[1779977304262,45.89,72687.01,0.0,0.01054,1e-05,2.05345]
[1779977308971,45.89,72689.35,0.0,0.01056,1e-05,2.05744]
[1779977310042,45.89,72693.41,0.0,0.01059,1e-05,2.06367]
[1779977310096,45.89,72684.92,0.0,0.01052,1e-05,2.05151]
[1779977315353,45.9,72666.63,0.0,0.01038,1e-05,2.02554]
[1779977317367,45.9,72689.12,0.0,0.01056,1e-05,2.05808]
[1779977322402,45.9,72678.59,0.0,0.01048,1e-05,2.04431]
[1779977325744,45.9,72687.91,0.0,0.01056,1e-05,2.05807]
[1779977325930,45.91,72690.81,0.0,0.01059,1e-05,2.06243]
[1779977326143,45.91,72690.81,0.0,0.01059,1e-05,2.06243]
[1779977326718,45.91,72690.81,0.0,0.01059,1e-05,2.06243]
[1779977326764,45.91,72690.47,0.0,0.01059,1e-05,2.06214]
[1779977327758,45.91,72690.47,0.0,0.01059,1e-05,2.06214]
[1779977333485,45.91,72689.27,0.0,0.01059,1e-05,2.06188]
[1779977338520,45.92,72694.7,0.0,0.01064,1e-05,2.07069]
[1779977342546,45.92,72696.52,0.0,0.01066,1e-05,2.07389]
[1779977347584,45.92,72687.97,0.0,0.01059,1e-05,2.06274]
[1779977353121,45.93,72686.59,0.0,0.01058,1e-05,2.06156]
[1779977355632,45.93,72690.75,0.0,0.01062,1e-05,2.06814]
[1779977355977,45.93,72690.75,0.0,0.01062,1e-05,2.06814]
[1779977356223,45.93,72687.96,0.0,0.0106,1e-05,2.06433]
[1779977358966,45.93,72676.46,0.0,0.01051,1e-05,2.0483]
[1779977359033,45.93,72657.46,0.0,0.01035,1e-05,2.02158]
[1779977364718,45.94,72655.83,0.0,0.01035,1e-05,2.02094]
[1779977368746,45.94,72677.04,0.0,0.01053,1e-05,2.05213]
[1779977373781,45.95,72672.02,0.0,0.01049,1e-05,2.04489]
[1779977378817,45.95,72658.63,0.0,0.01039,1e-05,2.02706]
[1779977383860,45.96,72680.9,0.0,0.01058,1e-05,2.06]
[1779977385648,45.96,72694.77,0.0,0.01069,1e-05,2.08016]
[1779977386142,45.96,72694.77,0.0,0.01069,1e-05,2.08016]
[1779977386145,45.96,72722.76,0.0,0.01093,1e-05,2.12105]
[1779977387775,45.96,72728.72,0.0,0.01098,1e-05,2.12991]
[1779977387893,45.96,72736.2,0.0,0.01105,1e-05,2.14103]
[1779977389657,45.96,72739.3,0.0,0.01107,1e-05,2.14569]
[1779977391380,45.96,72748.56,0.0,0.01115,1e-05,2.15955]
[1779977396653,45.96,72734.24,0.0,0.01103,1e-05,2.13861]
[1779977400547,45.96,72743.24,0.0,0.01111,1e-05,2.15224]
[1779977401346,45.96,72746.96,0.0,0.01114,1e-05,2.15782]
[1779977402367,45.96,72744.83,0.0,0.01113,1e-05,2.1547]
[1779977408047,45.97,72716.06,0.0,0.01088,1e-05,2.11274]
[1779977413083,45.97,72704.87,0.0,0.01079,1e-05,2.09714]
[1779977414957,45.97,72703.62,0.0,0.01078,1e-05,2.09548]
[1779977415214,45.97,72703.62,0.0,0.01078,1e-05,2.09548]
[1779977415097,45.97,72703.88,0.0,0.01079,1e-05,2.09602]
[1779977415644,45.97,72703.88,0.0,0.01079,1e-05,2.09602]
[1779977416055,45.97,72703.88,0.0,0.01079,1e-05,2.09602]
[1779977416105,45.97,72704.99,0.0,0.0108,1e-05,2.09779]
[1779977421139,45.97,72692.64,0.0,0.0107,1e-05,2.0807]
[1779977425168,45.98,72664.01,0.0,0.01046,1e-05,2.04049]
[1779977427470,45.98,72659.97,0.0,0.01043,1e-05,2.03528]
[1779977429322,45.98,72657.16,0.0,0.01042,1e-05,2.03182]
[1779977430391,45.98,72647.05,0.0,0.01033,1e-05,2.01781]
[1779977431227,45.98,72638.82,0.0,0.01026,1e-05,2.00534]
[1779977432222,45.98,72608.89,0.0,0.01002,1e-05,1.96343]
[1779977437262,45.98,72601.58,0.0,0.00996,1e-05,1.95216]
[1779977438232,45.98,72601.58,0.0,0.00996,1e-05,1.95216]
[1779977438268,45.98,72605.39,0.0,0.00999,1e-05,1.95715]
[1779977438613,45.98,72605.39,0.0,0.00999,1e-05,1.95715]
[1779977439745,45.98,72605.39,0.0,0.00999,1e-05,1.95754]
[1779977440768,45.98,72614.42,0.0,0.01006,1e-05,1.97034]
[1779977442011,45.98,72618.06,0.0,0.01009,1e-05,1.97573]
[1779977442618,45.98,72619.63,0.0,0.01011,1e-05,1.97826]
[1779977442716,45.98,72616.35,0.0,0.01008,1e-05,1.97408]
[1779977445361,45.98,72606.09,0.0,0.01,1e-05,1.95966]
[1779977446207,45.98,72606.09,0.0,0.01,1e-05,1.95966]
[1779977453374,45.98,72586.54,0.0,0.00984,1e-05,1.9315]
[1779977458587,45.97,72573.62,0.0,0.00974,1e-05,1.91318]
[1779977463276,45.97,72553.07,0.0,0.00957,1e-05,1.88493]
[1779977470495,45.97,72575.07,0.0,0.00973,1e-05,1.91311]
[1779977473547,45.96,72583.9,0.0,0.0098,1e-05,1.92473]
[1779977473628,45.96,72589.05,0.0,0.00984,1e-05,1.93154]
[1779977475506,45.96,72589.41,0.0,0.00984,1e-05,1.93184]
[1779977475513,45.96,72589.41,0.0,0.00984,1e-05,1.93184]
[1779977475939,45.96,72589.41,0.0,0.00984,1e-05,1.93184]
[1779977475974,45.97,72590.66,0.0,0.00986,1e-05,1.93439]
[1779977479361,45.96,72587.16,0.0,0.00983,1e-05,1.92921]
[1779977479502,45.96,72587.16,0.0,0.00983,1e-05,1.92921]
[1779977480256,45.96,72587.16,0.0,0.00983,1e-05,1.92921]
[1779977479563,45.96,72584.38,0.0,0.0098,1e-05,1.92523]
[1779977480571,45.96,72582.73,0.0,0.00979,1e-05,1.92279]
[1779977485608,45.96,72577.89,0.0,0.00975,1e-05,1.91525]
[1779977489607,45.96,72589.0,0.0,0.00983,1e-05,1.92977]
[1779977489684,45.95,72579.44,0.0,0.00975,1e-05,1.91641]
[1779977496336,45.97,72568.49,0.0,0.00968,1e-05,1.90326]
[1779977496668,45.97,72568.49,0.0,0.00968,1e-05,1.90326]
[1779977496686,45.97,72561.75,0.0,0.00963,1e-05,1.89468]
[1779977498372,45.97,72557.4,0.0,0.0096,1e-05,1.88872]
[1779977498699,45.97,72555.36,0.0,0.00958,1e-05,1.88649]
[1779977500352,45.97,72552.05,0.0,0.00956,1e-05,1.88256]
[1779977500714,45.97,72534.61,0.0,0.00943,1e-05,1.85945]
[1779977501547,45.97,72534.61,0.0,0.00943,1e-05,1.85945]
[1779977501811,45.97,72528.7,0.0,0.00938,1e-05,1.85146]
[1779977504715,45.98,72529.15,0.0,0.00939,1e-05,1.85314]
[1779977505518,45.98,72540.39,0.0,0.00948,1e-05,1.86852]
[1779977505859,45.98,72540.39,0.0,0.00948,1e-05,1.86852]
[1779977506313,45.98,72540.39,0.0,0.00948,1e-05,1.86852]
[1779977508665,45.98,72569.32,0.0,0.00971,1e-05,1.90862]
[1779977511285,45.99,72573.18,0.0,0.00975,1e-05,1.91472]
[1779977512061,45.99,72572.31,0.0,0.00974,1e-05,1.91381]
[1779977514505,45.99,72572.6,0.0,0.00974,1e-05,1.91384]
[1779977514820,45.99,72572.96,0.0,0.00974,1e-05,1.91415]
[1779977519856,46.0,72568.07,0.0,0.00972,1e-05,1.90979]
[1779977521870,46.0,72529.62,0.0,0.00943,1e-05,1.8595]
[1779977523613,46.0,72519.72,0.0,0.00936,1e-05,1.84702]
[1779977523884,46.01,72513.95,0.0,0.00932,1e-05,1.84002]
[1779977528920,46.01,72502.1,0.0,0.00923,1e-05,1.82447]
[1779977533955,46.0,72515.28,0.0,0.00933,1e-05,1.8415]
[1779977535385,46.0,72515.28,0.0,0.00933,1e-05,1.8415]
[1779977535769,46.0,72513.34,0.0,0.00931,1e-05,1.83892]
[1779977535986,46.0,72513.34,0.0,0.00931,1e-05,1.83892]
[1779977536912,46.01,72517.76,0.0,0.00935,1e-05,1.84527]
[1779977536980,46.01,72517.14,0.0,0.00935,1e-05,1.84439]
[1779977542018,46.02,72492.24,0.0,0.00918,1e-05,1.81484]
[1779977544388,46.02,72490.35,0.0,0.00917,1e-05,1.81301]
[1779977545263,46.02,72494.78,0.0,0.0092,1e-05,1.81934]
[1779977545769,46.02,72498.44,0.0,0.00923,1e-05,1.82407]
[1779977546874,46.03,72508.88,0.0,0.00931,1e-05,1.83825]
[1779977548109,46.03,72516.72,0.0,0.00937,1e-05,1.84908]
[1779977548191,46.03,72528.28,0.0,0.00946,1e-05,1.86484]
[1779977549224,46.03,72528.28,0.0,0.00946,1e-05,1.86484]
[1779977549289,46.03,72533.74,0.0,0.0095,1e-05,1.87196]
[1779977550727,46.03,72531.99,0.0,0.00949,1e-05,1.87016]
[1779977551083,46.04,72534.19,0.0,0.00951,1e-05,1.87243]
[1779977556123,46.03,72547.4,0.0,0.0096,1e-05,1.88941]
[1779977558140,46.03,72524.2,0.0,0.00943,1e-05,1.85836]
[1779977559573,46.03,72523.04,0.0,0.00942,1e-05,1.85675]
[1779977560164,46.03,72512.37,0.0,0.00934,1e-05,1.84266]
[1779977561491,46.03,72510.21,0.0,0.00932,1e-05,1.84039]
[1779977562175,46.03,72521.19,0.0,0.00941,1e-05,1.85473]
[1779977563259,46.03,72521.19,0.0,0.00941,1e-05,1.85473]
[1779977563348,46.03,72521.05,0.0,0.0094,1e-05,1.85446]
[1779977563670,46.03,72521.05,0.0,0.0094,1e-05,1.85446]
[1779977564189,46.04,72522.86,0.0,0.00942,1e-05,1.85737]
[1779977565587,46.04,72523.22,0.0,0.00942,1e-05,1.85776]
[1779977566376,46.04,72523.22,0.0,0.00942,1e-05,1.85776]
[1779977566203,46.03,72517.8,0.0,0.00938,1e-05,1.85055]
[1779977567210,46.03,72518.42,0.0,0.00939,1e-05,1.85129]
[1779977571242,46.03,72610.38,0.0,0.01009,1e-05,1.9749]
[1779977571591,46.03,72610.38,0.0,0.01009,1e-05,1.9749]
[1779977571950,46.03,72610.38,0.0,0.01009,1e-05,1.9749]
[1779977572298,46.03,72610.38,0.0,0.01009,1e-05,1.9749]
[1779977572432,46.03,72653.82,0.0,0.01044,1e-05,2.03606]
[1779977572935,46.03,72653.82,0.0,0.01044,1e-05,2.03606]
[1779977573314,46.04,72673.25,0.0,0.01062,1e-05,2.06614]
[1779977574308,46.09,72705.77,0.0,0.01096,1e-05,2.12437]
[1779977574661,46.09,72705.77,0.0,0.01096,1e-05,2.12437]
[1779977575315,46.11,72735.28,0.0,0.01125,1e-05,2.17391]
[1779977577382,46.11,72764.07,0.0,0.0115,1e-05,2.21722]
[1779977578360,46.11,72805.39,0.0,0.01187,1e-05,2.28043]
[1779977579841,46.11,72808.21,0.0,0.01189,1e-05,2.28462]
[1779977580381,46.11,72822.48,0.0,0.01202,1e-05,2.30665]
[1779977581397,46.11,72795.92,0.0,0.01178,1e-05,2.26544]
[1779977582864,46.11,72802.39,0.0,0.01184,1e-05,2.2752]
[1779977583426,46.11,72801.34,0.0,0.01183,1e-05,2.27326]
[1779977583714,46.11,72801.34,0.0,0.01183,1e-05,2.27326]
[1779977584438,46.11,72801.48,0.0,0.01183,1e-05,2.27331]
[1779977586450,46.11,72831.59,0.0,0.0121,1e-05,2.31984]
[1779977586672,46.11,72831.59,0.0,0.0121,1e-05,2.31984]
[1779977587457,46.11,72853.91,0.0,0.01231,1e-05,2.35484]
[1779977588955,46.11,72865.78,0.0,0.01242,1e-05,2.37345]
[1779977593763,46.1,72884.7,0.0,0.01259,1e-05,2.40222]
[1779977595443,46.1,72893.23,0.0,0.01267,1e-05,2.41562]
[1779977595540,46.1,72880.92,0.0,0.01255,1e-05,2.39532]
[1779977600554,46.09,72885.14,0.0,0.01258,1e-05,2.40022]
[1779977602431,46.09,72890.65,0.0,0.01263,1e-05,2.40872]
[1779977606793,46.08,72879.51,0.0,0.01251,1e-05,2.3889]
[1779977607070,46.08,72879.51,0.0,0.01251,1e-05,2.3889]
[1779977613602,46.07,72868.13,0.0,0.01238,1e-05,2.36726]
[1779977614094,46.07,72868.13,0.0,0.01238,1e-05,2.36726]
[1779977615394,46.07,72901.33,0.0,0.01269,1e-05,2.42005]
[1779977620206,46.05,72909.38,0.0,0.01274,1e-05,2.42725]
[1779977620297,46.05,72903.72,0.0,0.01268,1e-05,2.41804]
[1779977623493,46.04,72923.83,0.0,0.01287,1e-05,2.44914]
[1779977628819,46.03,72926.4,0.0,0.01288,1e-05,2.45117]
[1779977629797,46.03,72926.4,0.0,0.01288,1e-05,2.45117]
[1779977632046,46.03,72935.47,0.0,0.01296,1e-05,2.46517]
[1779977637910,46.02,72934.19,0.0,0.01293,1e-05,2.45967]
[1779977643132,46.01,72929.98,0.0,0.01288,1e-05,2.45091]
[1779977643978,46.01,72995.99,0.0,0.01353,1e-05,2.56026]
[1779977645011,46.01,72995.99,0.0,0.01353,1e-05,2.56026]
[1779977647010,45.98,73043.86,0.0,0.01397,1e-05,2.63422]
[1779977648103,45.98,73043.86,0.0,0.01397,1e-05,2.63422]
[1779977648988,45.98,73044.07,0.0,0.01397,1e-05,2.63381]
[1779977650239,45.97,73037.98,0.0,0.0139,1e-05,2.62246]
[1779977650252,45.97,73084.87,0.0,0.01439,1e-05,2.70396]
[1779977651508,45.97,73084.87,0.0,0.01439,1e-05,2.70396]
[1779977651570,45.94,73118.12,0.0,0.0147,1e-05,2.75491]
[1779977652313,45.94,73138.56,0.0,0.01493,1e-05,2.79194]
[1779977655790,45.93,73156.91,0.0,0.01511,1e-05,2.82229]
[1779977656668,45.93,73139.46,0.0,0.01491,1e-05,2.78929]
[1779977657116,45.93,73132.84,0.0,0.01484,1e-05,2.77765]
[1779977657930,45.93,73132.84,0.0,0.01484,1e-05,2.77765]
[1779977658532,45.92,73106.23,0.0,0.01453,1e-05,2.72762]
[1779977659449,45.92,73106.23,0.0,0.01453,1e-05,2.72762]
[1779977659553,45.92,73087.28,0.0,0.01433,1e-05,2.69388]
[1779977664798,45.91,73077.46,0.0,0.0142,1e-05,2.67217]
[1779977666450,45.9,73109.08,0.0,0.01453,1e-05,2.72661]
[1779977667619,45.9,73109.08,0.0,0.01453,1e-05,2.72661]
[1779977667221,45.9,73130.78,0.0,0.01476,1e-05,2.76477]
[1779977669603,45.89,73103.05,0.0,0.01444,1e-05,2.71203]
[1779977674483,45.88,73080.86,0.0,0.01418,1e-05,2.66943]
[1779977676635,45.88,73082.58,0.0,0.0142,1e-05,2.67246]
[1779977677143,45.88,73094.34,0.0,0.01433,1e-05,2.69325]
[1779977679437,45.88,73135.36,0.0,0.01477,1e-05,2.76588]
[1779977682646,45.86,73161.8,0.0,0.01503,1e-05,2.81]
[1779977683915,45.86,73167.08,0.0,0.01509,1e-05,2.81859]
[1779977685785,45.82,73171.2,0.0,0.01506,1e-05,2.81393]
[1779977686864,45.78,73181.68,0.0,0.01511,1e-05,2.82224]
[1779977689011,45.73,73188.88,0.0,0.01509,1e-05,2.81928]
[1779977689301,45.73,73188.88,0.0,0.01509,1e-05,2.81928]
[1779977694511,45.58,73181.0,0.0,0.01473,1e-05,2.76133]
[1779977696148,45.54,73201.75,0.0,0.01489,1e-05,2.78806]
[1779977702132,45.46,73186.68,0.0,0.01457,1e-05,2.73661]
[1779977703036,45.46,73209.48,0.0,0.01482,1e-05,2.77719]
[1779977707814,45.44,73196.09,0.0,0.01464,1e-05,2.74772]
[1779977713312,45.42,73189.5,0.0,0.01454,1e-05,2.7311]
[1779977715808,45.41,73170.87,0.0,0.01432,1e-05,2.69495]
[1779977716301,45.41,73170.87,0.0,0.01432,1e-05,2.69495]
[1779977721767,45.4,73147.67,0.0,0.01404,1e-05,2.64879]
[1779977723780,45.39,73178.65,0.0,0.01436,1e-05,2.70238]
[1779977728257,45.38,73174.9,0.0,0.0143,1e-05,2.69224]
[1779977728326,45.38,73174.9,0.0,0.0143,1e-05,2.69224]
[1779977730141,45.38,73179.76,0.0,0.01435,1e-05,2.70011]
[1779977730840,45.37,73154.14,0.0,0.01406,1e-05,2.65277]
[1779977732352,45.37,73154.14,0.0,0.01406,1e-05,2.65277]
[1779977734348,45.36,73152.54,0.0,0.01403,1e-05,2.64688]
[1779977735701,45.36,73164.96,0.0,0.01415,1e-05,2.66741]
[1779977736342,45.36,73171.45,0.0,0.01422,1e-05,2.67817]
[1779977737288,45.36,73173.06,0.0,0.01423,1e-05,2.68105]
[1779977741684,45.35,73183.44,0.0,0.01433,1e-05,2.69635]
[1779977742930,45.34,73213.95,0.0,0.01464,1e-05,2.74896]
[1779977744361,45.34,73213.95,0.0,0.01464,1e-05,2.74896]
[1779977745355,45.3,73209.67,0.0,0.01453,1e-05,2.73098]
[1779977745704,45.3,73209.67,0.0,0.01453,1e-05,2.73098]
[1779977746321,45.3,73218.67,0.0,0.01463,1e-05,2.74642]
[1779977746588,45.3,73218.67,0.0,0.01463,1e-05,2.74642]
[1779977747068,45.3,73212.42,0.0,0.01455,1e-05,2.73412]
[1779977748070,45.29,73198.42,0.0,0.01439,1e-05,2.7079]
[1779977748601,45.29,73198.42,0.0,0.01439,1e-05,2.7079]
[1779977748750,45.29,73198.42,0.0,0.01439,1e-05,2.7079]
[1779977749489,45.29,73191.48,0.0,0.01431,1e-05,2.69456]
[1779977751260,45.28,73187.69,0.0,0.01426,1e-05,2.6861]
[1779977753277,45.28,73204.12,0.0,0.01443,1e-05,2.71396]
[1779977755164,45.28,73213.2,0.0,0.01452,1e-05,2.72951]
[1779977756219,45.27,73205.31,0.0,0.01443,1e-05,2.71436]
[1779977757834,45.27,73201.38,0.0,0.01438,1e-05,2.70549]
[1779977760923,45.26,73207.84,0.0,0.01443,1e-05,2.71456]
[1779977761387,45.26,73207.84,0.0,0.01443,1e-05,2.71456]
[1779977762075,45.25,73184.42,0.0,0.01417,1e-05,2.67081]
[1779977763374,45.25,73184.42,0.0,0.01417,1e-05,2.67081]
[1779977764583,45.25,73181.4,0.0,0.01413,1e-05,2.66378]
[1779977765082,45.24,73182.86,0.0,0.01414,1e-05,2.6656]
[1779977765737,45.24,73161.89,0.0,0.01391,1e-05,2.62768]
[1779977766465,45.24,73161.89,0.0,0.01391,1e-05,2.62768]
[1779977767898,45.24,73166.89,0.0,0.01395,1e-05,2.63509]
[1779977768184,45.24,73166.89,0.0,0.01395,1e-05,2.63509]
[1779977768190,45.24,73166.89,0.0,0.01395,1e-05,2.63509]
[1779977770549,45.23,73173.52,0.0,0.01401,1e-05,2.64534]
[1779977771559,45.23,73163.77,0.0,0.01391,1e-05,2.62737]
[1779977773162,45.22,73187.48,0.0,0.01415,1e-05,2.66801]
[1779977775815,45.22,73192.07,0.0,0.01419,1e-05,2.67469]
[1779977776772,45.21,73193.3,0.0,0.0142,1e-05,2.6761]
[1779977779865,45.21,73210.12,0.0,0.01437,1e-05,2.70386]
[1779977781090,45.2,73229.81,0.0,0.01458,1e-05,2.73868]
[1779977784197,45.19,73241.61,0.0,0.01469,1e-05,2.75666]
[1779977786319,45.19,73269.92,0.0,0.01499,1e-05,2.80695]
[1779977786402,45.19,73269.92,0.0,0.01499,1e-05,2.80695]
[1779977786626,45.19,73269.92,0.0,0.01499,1e-05,2.80695]
[1779977788226,45.18,73257.65,0.0,0.01484,1e-05,2.78225]
[1779977788761,45.18,73229.38,0.0,0.01452,1e-05,2.72953]
[1779977789237,45.18,73229.38,0.0,0.01452,1e-05,2.72953]
[1779977793330,45.17,73255.41,0.0,0.01479,1e-05,2.77408]
[1779977795439,45.17,73266.5,0.0,0.01492,1e-05,2.79454]
[1779977796911,45.17,73271.25,0.0,0.01496,1e-05,2.80209]
[1779977796916,45.17,73271.25,0.0,0.01496,1e-05,2.80209]
[1779977802396,45.15,73267.13,0.0,0.01488,1e-05,2.78921]
[1779977807432,45.13,73265.14,0.0,0.01483,1e-05,2.7813]
[1779977812550,45.12,73256.37,0.0,0.01472,1e-05,2.76183]
[1779977814500,45.11,73289.96,0.0,0.01508,1e-05,2.82156]
[1779977817471,45.11,73303.74,0.0,0.01522,1e-05,2.84549]
[1779977821551,45.09,73326.62,0.0,0.01545,1e-05,2.88328]
[1779977822875,45.09,73326.62,0.0,0.01545,1e-05,2.88328]
[1779977823305,45.09,73336.87,0.0,0.01557,1e-05,2.90163]
[1779977823850,45.09,73336.87,0.0,0.01557,1e-05,2.90163]
[1779977825353,45.08,73339.35,0.0,0.01558,1e-05,2.90397]
[1779977825867,45.08,73339.35,0.0,0.01558,1e-05,2.90397]
[1779977827432,45.07,73348.1,0.0,0.01567,1e-05,2.9183]
[1779977828433,45.07,73333.98,0.0,0.0155,1e-05,2.89009]
[1779977828565,45.07,73333.98,0.0,0.0155,1e-05,2.89009]
[1779977828607,45.07,73314.85,0.0,0.01527,1e-05,2.85386]
[1779977830001,45.06,73318.59,0.0,0.0153,1e-05,2.85864]
[1779977830504,45.06,73318.59,0.0,0.0153,1e-05,2.85864]
[1779977831137,45.06,73322.59,0.0,0.01534,1e-05,2.86508]
[1779977832556,45.05,73309.22,0.0,0.01518,1e-05,2.83876]
[1779977833552,45.05,73321.1,0.0,0.01531,1e-05,2.86005]
[1779977834505,45.04,73323.63,0.0,0.01533,1e-05,2.86371]
[1779977834627,45.04,73323.63,0.0,0.01533,1e-05,2.86371]
[1779977837373,45.03,73320.26,0.0,0.01527,1e-05,2.85398]
[1779977837693,45.03,73320.26,0.0,0.01527,1e-05,2.85398]
[1779977838882,45.03,73325.42,0.0,0.01533,1e-05,2.86261]
[1779977839528,45.03,73332.7,0.0,0.0154,1e-05,2.87527]
[1779977839917,45.03,73332.7,0.0,0.0154,1e-05,2.87527]
[1779977843903,45.01,73353.81,0.0,0.01561,1e-05,2.90955]
[1779977844795,45.01,73353.81,0.0,0.01561,1e-05,2.90955]
[1779977844955,45.01,73353.81,0.0,0.01561,1e-05,2.90955]
[1779977848046,44.99,73339.67,0.0,0.01542,1e-05,2.87781]
[1779977848973,44.99,73339.67,0.0,0.01542,1e-05,2.87781]
[1779977853172,44.97,73357.13,0.0,0.01558,1e-05,2.90372]
[1779977853993,44.97,73364.41,0.0,0.01565,1e-05,2.91647]
[1779977854459,44.97,73364.41,0.0,0.01565,1e-05,2.91647]
[1779977854999,44.96,73364.21,0.0,0.01564,1e-05,2.91487]
[1779977857246,44.96,73361.62,0.0,0.0156,1e-05,2.90748]
[1779977858015,44.95,73359.59,0.0,0.01557,1e-05,2.90238]
[1779977863878,44.93,73363.58,0.0,0.01558,1e-05,2.904]
[1779977868268,44.91,73360.65,0.0,0.01551,1e-05,2.89254]
[1779977868350,44.91,73360.65,0.0,0.01551,1e-05,2.89254]
[1779977873949,44.79,73368.98,0.0,0.01537,1e-05,2.87062]
[1779977874272,44.79,73368.98,0.0,0.01537,1e-05,2.87062]
[1779977878661,44.78,73371.35,0.0,0.01537,1e-05,2.87071]
[1779977880563,44.7,73368.53,0.0,0.0152,1e-05,2.84373]
[1779977883506,44.6,73367.76,0.0,0.015,1e-05,2.81155]
[1779977887620,44.56,73357.58,0.0,0.01481,1e-05,2.77995]
[1779977887940,44.56,73357.58,0.0,0.01481,1e-05,2.77995]
[1779977888050,44.56,73335.06,0.0,0.01455,1e-05,2.73726]
[1779977889763,44.56,73335.06,0.0,0.01455,1e-05,2.73726]
[1779977891737,44.55,73326.07,0.0,0.01444,1e-05,2.71909]
[1779977896358,44.54,73322.06,0.0,0.01437,1e-05,2.70775]
[1779977896760,44.54,73322.06,0.0,0.01437,1e-05,2.70775]
[1779977897133,44.53,73322.09,0.0,0.01436,1e-05,2.70623]
[1779977897838,44.53,73322.09,0.0,0.01436,1e-05,2.70623]
[1779977898371,44.53,73325.55,0.0,0.01439,1e-05,2.71177]
[1779977898771,44.53,73325.55,0.0,0.01439,1e-05,2.71177]
[1779977901134,44.53,73319.7,0.0,0.01432,1e-05,2.69954]
[1779977901844,44.53,73319.7,0.0,0.01432,1e-05,2.69954]
[1779977903014,44.52,73322.85,0.0,0.01435,1e-05,2.70452]
[1779977903896,44.52,73310.7,0.0,0.01421,1e-05,2.68086]
[1779977906723,44.51,73311.67,0.0,0.01421,1e-05,2.68115]
[1779977906862,44.51,73311.67,0.0,0.01421,1e-05,2.68115]
[1779977909251,44.51,73306.59,0.0,0.01414,1e-05,2.66975]
[1779977909875,44.51,73306.59,0.0,0.01414,1e-05,2.66975]
[1779977910517,44.5,73304.93,0.0,0.01411,1e-05,2.66532]
[1779977911227,44.5,73327.89,0.0,0.01435,1e-05,2.70488]
[1779977912378,44.5,73327.89,0.0,0.01435,1e-05,2.70488]
[1779977912649,44.5,73327.89,0.0,0.01435,1e-05,2.70488]
[1779977912908,44.5,73327.89,0.0,0.01435,1e-05,2.70488]
[1779977913435,44.49,73337.78,0.0,0.01445,1e-05,2.72141]
[1779977913896,44.49,73337.78,0.0,0.01445,1e-05,2.72141]
[1779977914247,44.49,73356.35,0.0,0.01465,1e-05,2.75484]
[1779977918318,44.48,73355.93,0.0,0.01463,1e-05,2.75059]
[1779977918627,44.48,73355.93,0.0,0.01463,1e-05,2.75059]
[1779977919591,44.48,73360.32,0.0,0.01468,1e-05,2.75874]
[1779977920030,44.48,73360.32,0.0,0.01468,1e-05,2.75874]
[1779977920437,44.47,73372.51,0.0,0.0148,1e-05,2.77966]
[1779977920853,44.47,73372.51,0.0,0.0148,1e-05,2.77966]
[1779977921548,44.47,73377.84,0.0,0.01486,1e-05,2.78963]
[1779977921606,44.47,73377.84,0.0,0.01486,1e-05,2.78963]
[1779977922157,44.47,73377.0,0.0,0.01485,1e-05,2.78712]
[1779977922321,44.47,73377.0,0.0,0.01485,1e-05,2.78712]
[1779977922832,44.47,73377.0,0.0,0.01485,1e-05,2.78712]
[1779977925622,44.46,73396.6,0.0,0.01505,1e-05,2.82113]
[1779977926142,44.46,73394.59,0.0,0.01502,1e-05,2.81634]
[1779977928575,44.45,73379.56,0.0,0.01484,1e-05,2.78614]
[1779977929164,44.45,73386.87,0.0,0.01492,1e-05,2.79893]
[1779977932120,44.44,73394.2,0.0,0.01499,1e-05,2.81082]
[1779977932231,44.44,73390.92,0.0,0.01495,1e-05,2.80367]
[1779977937417,44.42,73390.14,0.0,0.0149,1e-05,2.79657]
[1779977942196,44.41,73391.5,0.0,0.0149,1e-05,2.79546]
[1779977943473,44.4,73429.28,0.0,0.01532,1e-05,2.86529]
[1779977944199,44.4,73429.28,0.0,0.01532,1e-05,2.86529]
[1779977945548,44.4,73429.38,0.0,0.01532,1e-05,2.86442]
[1779977946497,44.39,73405.3,0.0,0.01502,1e-05,2.81647]
[1779977947294,44.39,73405.3,0.0,0.01502,1e-05,2.81647]
[1779977948251,44.39,73406.13,0.0,0.01503,1e-05,2.81707]
[1779977949849,44.38,73411.42,0.0,0.01508,1e-05,2.82612]
[1779977950565,44.38,73418.87,0.0,0.01516,1e-05,2.83929]
[1779977952381,44.37,73447.02,0.0,0.01548,1e-05,2.89117]
[1779977952831,44.37,73447.02,0.0,0.01548,1e-05,2.89117]
[1779977953183,44.37,73437.11,0.0,0.01535,1e-05,2.87097]
[1779977955087,44.37,73436.11,0.0,0.01534,1e-05,2.86797]
[1779977955733,44.36,73434.47,0.0,0.0153,1e-05,2.86268]
[1779977957180,44.36,73428.32,0.0,0.01523,1e-05,2.85091]
[1779977957731,44.36,73421.49,0.0,0.01515,1e-05,2.83685]
[1779977959918,44.35,73405.93,0.0,0.01495,1e-05,2.80536]
[1779977960740,44.34,73395.45,0.0,0.01482,1e-05,2.78376]
[1779977962929,44.34,73392.12,0.0,0.01478,1e-05,2.77659]
[1779977963763,44.34,73389.84,0.0,0.01474,1e-05,2.77051]
[1779977964263,44.34,73396.48,0.0,0.01482,1e-05,2.78295]
[1779977969686,44.32,73400.59,0.0,0.01483,1e-05,2.78511]
[1779977974726,44.3,73418.02,0.0,0.01499,1e-05,2.81185]
[1779977976604,44.3,73429.67,0.0,0.01512,1e-05,2.83301]
[1779977976760,44.3,73435.68,0.0,0.01519,1e-05,2.84349]
[1779977977810,44.3,73435.68,0.0,0.01519,1e-05,2.84349]
[1779977977900,44.3,73433.32,0.0,0.01516,1e-05,2.83908]
[1779977981495,44.29,73422.68,0.0,0.01502,1e-05,2.81689]
[1779977986822,44.27,73413.27,0.0,0.01488,1e-05,2.79328]
[1779977987664,44.27,73413.27,0.0,0.01488,1e-05,2.79328]
[1779977990409,44.26,73407.73,0.0,0.0148,1e-05,2.78005]
[1779977992865,44.25,73384.73,0.0,0.01452,1e-05,2.7344]
[1779977996897,44.24,73364.57,0.0,0.01428,1e-05,2.69391]
[1779978001940,44.23,73338.69,0.0,0.01397,1e-05,2.64313]
[1779978002397,44.23,73338.69,0.0,0.01397,1e-05,2.64313]
[1779978003238,44.23,73338.69,0.0,0.01397,1e-05,2.64313]
[1779978003957,44.22,73358.39,0.0,0.01418,1e-05,2.67757]
[1779978004613,44.22,73358.39,0.0,0.01418,1e-05,2.67757]
[1779978004700,44.22,73358.39,0.0,0.01418,1e-05,2.67757]
[1779978006102,44.22,73355.89,0.0,0.01415,1e-05,2.67233]
[1779978006464,44.22,73357.59,0.0,0.01416,1e-05,2.67402]
[1779978009921,44.21,73353.16,0.0,0.0141,1e-05,2.66454]
[1779978010494,44.21,73348.42,0.0,0.01404,1e-05,2.65523]
[1779978015810,44.2,73344.43,0.0,0.01398,1e-05,2.64406]
[1779978016511,44.2,73334.79,0.0,0.01387,1e-05,2.62668]
[1779978019340,44.19,73320.35,0.0,0.0137,1e-05,2.59841]
[1779978021983,44.19,73321.51,0.0,0.01371,1e-05,2.59992]
[1779978022033,44.19,73321.51,0.0,0.01371,1e-05,2.59992]
[1779978024852,44.18,73317.61,0.0,0.01365,1e-05,2.59069]
[1779978027224,44.18,73297.98,0.0,0.01344,1e-05,2.55489]
[1779978028138,44.17,73276.98,0.0,0.01322,1e-05,2.51764]
[1779978031162,44.17,73255.35,0.0,0.01298,1e-05,2.47721]
[1779978036196,44.16,73250.13,0.0,0.01291,1e-05,2.46654]
[1779978038624,44.16,73254.77,0.0,0.01296,1e-05,2.47385]
[1779978043727,44.15,73255.2,0.0,0.01295,1e-05,2.47291]
[1779978044253,44.15,73235.02,0.0,0.01275,1e-05,2.43845]
[1779978044630,44.15,73235.02,0.0,0.01275,1e-05,2.43845]
[1779978045274,44.15,73249.54,0.0,0.01289,1e-05,2.46288]
[1779978050313,44.16,73245.72,0.0,0.01287,1e-05,2.45846]
[1779978052327,44.16,73218.22,0.0,0.01259,1e-05,2.4123]
[1779978054355,44.16,73197.82,0.0,0.01239,1e-05,2.37841]
[1779978055390,44.16,73178.18,0.0,0.0122,1e-05,2.34588]
[1779978059575,44.17,73178.77,0.0,0.01222,1e-05,2.34896]
[1779978065446,44.17,73193.47,0.0,0.01236,1e-05,2.37319]
[1779978070465,44.17,73208.88,0.0,0.01251,1e-05,2.39785]
[1779978070587,44.17,73208.88,0.0,0.01251,1e-05,2.39785]
[1779978070590,44.17,73208.88,0.0,0.01251,1e-05,2.39785]
[1779978071349,44.17,73209.26,0.0,0.01251,1e-05,2.39829]
[1779978074501,44.16,73186.61,0.0,0.01229,1e-05,2.36003]
[1779978079505,44.16,73177.13,0.0,0.01219,1e-05,2.34379]
[1779978084572,44.16,73182.28,0.0,0.01223,1e-05,2.35152]
[1779978089607,44.16,73200.36,0.0,0.01241,1e-05,2.38084]
[1779978094643,44.15,73202.59,0.0,0.01242,1e-05,2.38232]
[1779978099679,44.15,73204.86,0.0,0.01243,1e-05,2.38523]
[1779978104715,44.15,73200.06,0.0,0.01238,1e-05,2.3763]
[1779978107741,44.14,73180.96,0.0,0.01219,1e-05,2.34423]
[1779978112187,44.14,73185.26,0.0,0.01223,1e-05,2.351]
[1779978114935,44.14,73165.45,0.0,0.01204,1e-05,2.31813]
[1779978120836,44.14,73134.58,0.0,0.01174,1e-05,2.26782]
[1779978125874,44.14,73116.55,0.0,0.01158,1e-05,2.23928]
[1779978126576,44.14,73116.55,0.0,0.01158,1e-05,2.23928]
[1779978131917,44.14,73108.35,0.0,0.0115,1e-05,2.22685]
[1779978136952,44.15,73117.27,0.0,0.01159,1e-05,2.24148]
[1779978139974,44.15,73096.3,0.0,0.0114,1e-05,2.20854]
[1779978145009,44.15,73107.39,0.0,0.01151,1e-05,2.22785]
[1779978150053,44.15,73087.9,0.0,0.01133,1e-05,2.19756]
[1779978155082,44.16,73084.0,0.0,0.0113,1e-05,2.19211]
[1779978160117,44.17,73070.36,0.0,0.01119,1e-05,2.17173]
[1779978165158,44.17,73053.94,0.0,0.01104,1e-05,2.14738]
[1779978170201,44.17,73032.86,0.0,0.01086,1e-05,2.11634]
[1779978173280,44.18,73060.23,0.0,0.01111,1e-05,2.15896]
[1779978179032,44.19,73052.52,0.0,0.01106,1e-05,2.1498]
[1779978184305,44.21,73036.38,0.0,0.01096,1e-05,2.13177]
[1779978189340,44.22,73024.95,0.0,0.01086,1e-05,2.11564]
[1779978194375,44.22,73035.9,0.0,0.01097,1e-05,2.13354]
[1779978199294,44.23,73051.04,0.0,0.01111,1e-05,2.15756]
[1779978205452,44.24,73062.58,0.0,0.01123,1e-05,2.17962]
[1779978208473,44.25,73037.63,0.0,0.01102,1e-05,2.14315]
[1779978211513,44.26,73007.45,0.0,0.01076,1e-05,2.0982]
[1779978212280,44.26,73007.45,0.0,0.01076,1e-05,2.0982]
[1779978212517,44.26,72996.19,0.0,0.01067,1e-05,2.08204]
[1779978213151,44.26,72996.19,0.0,0.01067,1e-05,2.08204]
[1779978213558,44.26,72996.19,0.0,0.01067,1e-05,2.08204]
[1779978216290,44.27,72978.09,0.0,0.01053,1e-05,2.05703]
[1779978216663,44.27,72977.78,0.0,0.01053,1e-05,2.05741]
[1779978219566,44.28,72954.58,0.0,0.01034,1e-05,2.02482]
[1779978224601,44.32,72940.11,0.0,0.01028,1e-05,2.01332]
[1779978229638,44.34,72929.63,0.0,0.01022,1e-05,2.00394]
[1779978234673,44.36,72936.43,0.0,0.01031,1e-05,2.01971]
[1779978237186,44.37,72915.94,0.0,0.01015,1e-05,1.99123]
[1779978237702,44.37,72891.78,0.0,0.00995,1e-05,1.95669]
[1779978239739,44.39,72869.21,0.0,0.0098,1e-05,1.93024]
[1779978243274,44.43,72904.62,0.0,0.01015,1e-05,1.99109]
[1779978245081,44.46,72909.63,0.0,0.01022,1e-05,2.00364]
[1779978251484,44.47,72914.3,0.0,0.01028,1e-05,2.01292]
[1779978254457,44.47,72933.52,0.0,0.01045,1e-05,2.04206]
[1779978254459,44.47,72933.52,0.0,0.01045,1e-05,2.04206]
[1779978257358,44.49,72923.27,0.0,0.01039,1e-05,2.03157]
[1779978262937,44.57,72915.59,0.0,0.01044,1e-05,2.04102]
[1779978267972,44.59,72919.7,0.0,0.0105,1e-05,2.05122]
[1779978273011,44.6,72907.03,0.0,0.01041,1e-05,2.0355]
[1779978278046,44.62,72903.94,0.0,0.01041,1e-05,2.0353]
[1779978283081,44.64,72912.75,0.0,0.01051,1e-05,2.0523]
[1779978288123,44.65,72908.85,0.0,0.0105,1e-05,2.05069]
[1779978293158,44.67,72910.6,0.0,0.01054,1e-05,2.0573]
[1779978298736,44.68,72910.86,0.0,0.01056,1e-05,2.06088]
[1779978300727,44.69,72916.65,0.0,0.01062,1e-05,2.07101]
[1779978304375,44.7,72907.21,0.0,0.01056,1e-05,2.06026]
[1779978304376,44.7,72907.21,0.0,0.01056,1e-05,2.06026]
[1779978304476,44.7,72907.21,0.0,0.01056,1e-05,2.06026]
[1779978306657,44.71,72919.15,0.0,0.01067,1e-05,2.07947]
[1779978306843,44.71,72923.64,0.0,0.01071,1e-05,2.08665]
[1779978307841,44.71,72919.3,0.0,0.01067,1e-05,2.08022]
[1779978311163,44.71,72920.7,0.0,0.01069,1e-05,2.08305]
[1779978313240,44.72,72908.82,0.0,0.01059,1e-05,2.066]
[1779978318346,44.72,72895.47,0.0,0.01049,1e-05,2.04817]
[1779978318876,44.72,72895.47,0.0,0.01049,1e-05,2.04817]
[1779978319888,44.72,72885.62,0.0,0.01041,1e-05,2.03411]
[1779978325221,44.73,72879.36,0.0,0.01037,1e-05,2.02676]
[1779978325277,44.73,72879.36,0.0,0.01037,1e-05,2.02676]
[1779978326730,44.73,72892.25,0.0,0.01048,1e-05,2.04588]
[1779978332449,44.74,72908.87,0.0,0.01062,1e-05,2.07116]
[1779978332947,44.74,72908.87,0.0,0.01062,1e-05,2.07116]
[1779978333874,44.74,72917.07,0.0,0.01069,1e-05,2.08357]
[1779978334223,44.74,72917.07,0.0,0.01069,1e-05,2.08357]
[1779978335753,44.74,72925.1,0.0,0.01077,1e-05,2.09578]
[1779978336952,44.75,72944.74,0.0,0.01094,1e-05,2.12569]
[1779978346549,44.75,72945.39,0.0,0.01096,1e-05,2.12875]
[1779978351584,44.76,72946.28,0.0,0.01097,1e-05,2.13098]
[1779978354224,44.76,72952.39,0.0,0.01103,1e-05,2.14056]
[1779978355281,44.76,72959.33,0.0,0.01109,1e-05,2.15108]
[1779978360595,44.76,72979.64,0.0,0.01127,1e-05,2.18288]
[1779978362041,44.76,72967.64,0.0,0.01117,1e-05,2.16472]
[1779978367767,44.77,72966.04,0.0,0.01116,1e-05,2.16307]
[1779978372802,44.77,72957.85,0.0,0.01109,1e-05,2.15134]
[1779978375551,44.77,72957.34,0.0,0.01109,1e-05,2.15086]
[1779978380858,44.77,72968.54,0.0,0.01119,1e-05,2.16878]
[1779978385893,44.77,72961.75,0.0,0.01113,1e-05,2.15903]
[1779978390928,44.78,72977.3,0.0,0.01127,1e-05,2.18342]
[1779978396723,44.78,72987.84,0.0,0.01137,1e-05,2.19868]
[1779978402006,44.79,72991.97,0.0,0.01142,1e-05,2.20804]
[1779978407553,44.8,72979.06,0.0,0.01132,1e-05,2.19036]
[1779978412908,44.81,72967.21,0.0,0.01123,1e-05,2.17585]
[1779978417448,44.82,72948.31,0.0,0.01108,1e-05,2.14965]
[1779978419828,44.83,72948.57,0.0,0.01109,1e-05,2.15136]
[1779978420809,44.83,72947.95,0.0,0.01109,1e-05,2.15174]
[1779978422317,44.84,72921.72,0.0,0.01087,1e-05,2.11358]
[1779978424586,44.84,72907.63,0.0,0.01075,1e-05,2.09329]
[1779978430239,44.99,72912.15,0.0,0.01101,1e-05,2.13676]
[1779978435275,45.02,72924.73,0.0,0.01118,1e-05,2.16502]
[1779978440631,45.03,72916.27,0.0,0.01112,1e-05,2.1547]
[1779978445281,45.05,72927.59,0.0,0.01124,1e-05,2.17559]
[1779978449946,45.05,72936.22,0.0,0.01133,1e-05,2.19054]
[1779978459447,45.08,72928.89,0.0,0.01129,1e-05,2.18448]
[1779978460273,45.08,72928.89,0.0,0.01129,1e-05,2.18448]
[1779978460456,45.08,72895.21,0.0,0.011,1e-05,2.13406]
[1779978461719,45.08,72895.21,0.0,0.011,1e-05,2.13406]
[1779978467504,45.12,72891.32,0.0,0.01103,1e-05,2.13888]
[1779978470432,45.13,72905.1,0.0,0.01116,1e-05,2.16098]
[1779978475561,45.14,72915.86,0.0,0.01127,1e-05,2.18095]
[1779978480596,45.15,72918.12,0.0,0.01131,1e-05,2.18732]
[1779978482611,45.16,72893.67,0.0,0.0111,1e-05,2.15135]
[1779978487647,45.17,72891.86,0.0,0.0111,1e-05,2.15173]
[1779978489756,45.17,72891.9,0.0,0.01111,1e-05,2.15242]
[1779978495711,45.19,72854.84,0.0,0.01082,1e-05,2.1023]
[1779978500747,45.21,72855.87,0.0,0.01085,1e-05,2.10728]
[1779978503771,45.21,72812.6,0.0,0.01049,1e-05,2.04528]
[1779978504499,45.21,72812.6,0.0,0.01049,1e-05,2.04528]
[1779978504778,45.22,72793.29,0.0,0.01034,1e-05,2.01896]
[1779978509980,45.23,72782.8,0.0,0.01027,1e-05,2.00724]
[1779978517627,45.26,72783.52,0.0,0.01031,1e-05,2.01383]
[1779978522648,45.28,72796.03,0.0,0.01044,1e-05,2.03597]
[1779978527772,45.29,72788.5,0.0,0.0104,1e-05,2.02919]
[1779978532992,45.31,72770.42,0.0,0.01027,1e-05,2.00747]
[1779978538700,45.36,72784.56,0.0,0.01046,1e-05,2.03993]
[1779978542068,45.37,72812.04,0.0,0.01071,1e-05,2.08298]
[1779978544083,45.4,72835.37,0.0,0.01096,1e-05,2.12489]
[1779978547102,45.41,72816.68,0.0,0.01081,1e-05,2.09925]
[1779978552137,45.47,72828.09,0.0,0.011,1e-05,2.13163]
[1779978555848,45.48,72839.15,0.0,0.0111,1e-05,2.14941]
[1779978556020,45.48,72841.34,0.0,0.01113,1e-05,2.1539]
[1779978557110,45.48,72841.34,0.0,0.01113,1e-05,2.1539]
[1779978559186,45.49,72865.13,0.0,0.01134,1e-05,2.18998]
[1779978564222,45.49,72872.71,0.0,0.01141,1e-05,2.20162]
[1779978565144,45.49,72872.71,0.0,0.01141,1e-05,2.20162]
[1779978570264,45.49,72867.4,0.0,0.01136,1e-05,2.1936]
[1779978576108,45.49,72855.03,0.0,0.01124,1e-05,2.17374]
[1779978577104,45.49,72853.11,0.0,0.01123,1e-05,2.17097]
[1779978577448,45.49,72839.11,0.0,0.01111,1e-05,2.15002]
[1779978579928,45.49,72837.43,0.0,0.01109,1e-05,2.14761]
[1779978581034,45.49,72841.74,0.0,0.01113,1e-05,2.15417]
[1779978585734,45.49,72847.0,0.0,0.01118,1e-05,2.16258]
[1779978586789,45.49,72855.04,0.0,0.01125,1e-05,2.17479]
[1779978589625,45.49,72858.41,0.0,0.01128,1e-05,2.18009]
[1779978590599,45.49,72858.38,0.0,0.01128,1e-05,2.18004]
[1779978591599,45.49,72854.69,0.0,0.01125,1e-05,2.17451]
[1779978592633,45.49,72850.34,0.0,0.01121,1e-05,2.16801]
[1779978598467,45.49,72844.89,0.0,0.01117,1e-05,2.16044]
[1779978600653,45.49,72844.01,0.0,0.01116,1e-05,2.1592]
[1779978601508,45.5,72817.56,0.0,0.01093,1e-05,2.11992]
[1779978602312,45.5,72817.56,0.0,0.01093,1e-05,2.11992]
[1779978603034,45.5,72817.56,0.0,0.01093,1e-05,2.11992]
[1779978603427,45.5,72811.94,0.0,0.01088,1e-05,2.11193]
[1779978607003,45.5,72815.46,0.0,0.01092,1e-05,2.11746]
[1779978608268,45.5,72809.53,0.0,0.01087,1e-05,2.10902]
[1779978614230,45.5,72812.06,0.0,0.0109,1e-05,2.11375]
[1779978619517,45.51,72830.02,0.0,0.01106,1e-05,2.14265]
[1779978619580,45.51,72830.02,0.0,0.01106,1e-05,2.14265]
[1779978620806,45.51,72842.82,0.0,0.01118,1e-05,2.16194]
[1779978626690,45.51,72854.1,0.0,0.01128,1e-05,2.17933]
[1779978631724,45.51,72854.05,0.0,0.01127,1e-05,2.17824]
[1779978635495,45.52,72853.24,0.0,0.01127,1e-05,2.17718]
[1779978636659,45.52,72867.02,0.0,0.01139,1e-05,2.19815]
[1779978636969,45.52,72867.02,0.0,0.01139,1e-05,2.19815]
[1779978637971,45.52,72871.15,0.0,0.01143,1e-05,2.20452]
[1779978639672,45.52,72875.95,0.0,0.01147,1e-05,2.21187]
[1779978639694,45.52,72875.95,0.0,0.01147,1e-05,2.21187]
[1779978640860,45.52,72879.84,0.0,0.0115,1e-05,2.21783]
[1779978646830,45.51,72894.95,0.0,0.01164,1e-05,2.24076]
[1779978649315,45.51,72896.48,0.0,0.01165,1e-05,2.243]
[1779978650348,45.51,72903.17,0.0,0.01171,1e-05,2.25331]
[1779978650534,45.51,72903.17,0.0,0.01171,1e-05,2.25331]
[1779978651551,45.51,72912.96,0.0,0.0118,1e-05,2.26857]
[1779978656901,45.51,72923.72,0.0,0.0119,1e-05,2.28457]
[1779978659275,45.51,72923.52,0.0,0.01189,1e-05,2.28398]
[1779978660427,45.51,72912.99,0.0,0.01179,1e-05,2.26735]
[1779978661823,45.51,72913.98,0.0,0.0118,1e-05,2.26879]
[1779978664275,45.51,72910.99,0.0,0.01177,1e-05,2.26379]
[1779978668000,45.51,72913.55,0.0,0.01179,1e-05,2.26748]
[1779978669064,45.51,72912.24,0.0,0.01178,1e-05,2.26533]
[1779978671509,45.5,72912.67,0.0,0.01178,1e-05,2.26572]
[1779978671846,45.5,72912.67,0.0,0.01178,1e-05,2.26572]
[1779978677043,45.5,72908.62,0.0,0.01174,1e-05,2.25884]
[1779978682083,45.5,72910.28,0.0,0.01176,1e-05,2.26097]
[1779978685104,45.5,72886.46,0.0,0.01154,1e-05,2.22383]
[1779978690141,45.5,72870.71,0.0,0.0114,1e-05,2.19971]
[1779978695176,45.5,72871.38,0.0,0.0114,1e-05,2.19953]
[1779978700212,45.5,72869.44,0.0,0.01138,1e-05,2.19669]
[1779978705247,45.5,72860.01,0.0,0.0113,1e-05,2.18257]
[1779978709654,45.5,72872.48,0.0,0.01141,1e-05,2.20171]
[1779978714824,45.5,72855.87,0.0,0.01126,1e-05,2.17671]
[1779978715865,45.5,72855.71,0.0,0.01126,1e-05,2.17653]
[1779978720832,45.5,72855.08,0.0,0.01126,1e-05,2.17582]
[1779978721792,45.5,72852.65,0.0,0.01124,1e-05,2.17228]
[1779978721809,45.5,72822.1,0.0,0.01097,1e-05,2.12655]
[1779978724271,45.51,72823.29,0.0,0.01099,1e-05,2.12992]
[1779978724955,45.51,72828.44,0.0,0.01104,1e-05,2.13771]
[1779978726032,45.51,72839.64,0.0,0.01113,1e-05,2.15445]
[1779978731444,45.52,72829.61,0.0,0.01105,1e-05,2.14031]
[1779978735548,45.52,72813.25,0.0,0.01091,1e-05,2.11642]
[1779978738778,45.52,72801.34,0.0,0.01081,1e-05,2.09944]
[1779978741207,45.52,72805.86,1000.0,0.01086,1e-05,2.10645]
[1779978746555,45.53,72804.59,1000.0,0.01085,1e-05,2.1058]
[1779978751589,45.53,72803.46,1000.0,0.01084,1e-05,2.10375]
[1779978756630,45.53,72818.79,1000.0,0.01098,1e-05,2.12717]
[1779978761665,45.53,72818.68,1000.0,0.01098,1e-05,2.12763]
[1779978766700,45.54,72797.02,1000.0,0.0108,1e-05,2.09636]
[1779978771735,45.54,72813.16,1000.0,0.01094,1e-05,2.12101]
[1779978776770,45.54,72816.66,1000.0,0.01098,1e-05,2.12689]
[1779978781805,45.55,72805.89,1000.0,0.01089,1e-05,2.11164]
[1779978786841,45.55,72793.41,1000.0,0.01079,1e-05,2.09402]
[1779978791876,45.55,72797.02,1000.0,0.01082,1e-05,2.10016]
[1779978793789,45.55,72798.15,1000.0,0.01083,1e-05,2.10199]
[1779978793874,45.55,72798.15,1000.0,0.01083,1e-05,2.10199]
[1779978794169,45.55,72818.86,1000.0,0.01101,1e-05,2.13293]
[1779978795220,45.55,72818.86,1000.0,0.01101,1e-05,2.13293]
[1779978795289,45.55,72837.51,1000.0,0.01117,1e-05,2.1608]
[1779978796001,45.55,72837.51,1000.0,0.01117,1e-05,2.1608]
[1779978796058,45.55,72837.51,1000.0,0.01117,1e-05,2.1608]
[1779978801153,45.56,72828.64,1000.0,0.0111,1e-05,2.14794]
[1779978804154,45.56,72847.26,1000.0,0.01126,1e-05,2.17617]
[1779978812047,45.56,72853.75,1000.0,0.01132,1e-05,2.18517]
[1779978812899,45.56,72853.75,1000.0,0.01132,1e-05,2.18517]
[1779978813039,45.56,72877.16,1000.0,0.01153,1e-05,2.22087]
[1779978815147,45.56,72884.33,1000.0,0.01159,1e-05,2.23195]
[1779978815462,45.56,72884.33,1000.0,0.01159,1e-05,2.23195]
[1779978816108,45.56,72909.11,1000.0,0.01182,1e-05,2.27037]
[1779978816995,45.56,72909.11,1000.0,0.01182,1e-05,2.27037]
[1779978822491,45.56,72906.92,1000.0,0.01179,1e-05,2.2663]
[1779978827906,45.55,72891.85,1000.0,0.01165,1e-05,2.24237]
[1779978833238,45.55,72892.49,1000.0,0.01165,1e-05,2.24277]
[1779978838273,45.55,72902.81,1000.0,0.01175,1e-05,2.25837]
[1779978843309,45.55,72897.44,1000.0,0.01169,1e-05,2.24954]
[1779978846333,45.55,72873.85,1000.0,0.01148,1e-05,2.21296]
[1779978848241,45.55,72867.84,1000.0,0.01143,1e-05,2.20374]
[1779978849294,45.55,72861.19,1000.0,0.01137,1e-05,2.19361]
[1779978854391,45.55,72849.04,1000.0,0.01126,1e-05,2.17534]
[1779978859430,45.55,72837.2,1000.0,0.01116,1e-05,2.15781]
[1779978864467,45.55,72846.45,1000.0,0.01124,1e-05,2.17209]
[1779978870509,45.55,72840.88,1000.0,0.01119,1e-05,2.16409]
[1779978875544,45.55,72846.18,1000.0,0.01124,1e-05,2.17108]
[1779978880579,45.55,72842.86,1000.0,0.01121,1e-05,2.16629]
[1779978885614,45.56,72844.49,1000.0,0.01122,1e-05,2.16904]
[1779978890658,45.56,72845.43,1000.0,0.01123,1e-05,2.17072]
[1779978895693,45.56,72824.85,1000.0,0.01106,1e-05,2.14025]
[1779978898459,45.56,72824.81,1000.0,0.01106,1e-05,2.1404]
[1779978900392,45.56,72809.12,1000.0,0.01092,1e-05,2.11739]
[1779978902754,45.56,72784.38,1000.0,0.01072,1e-05,2.08152]
[1779978908244,45.57,72792.7,1000.0,0.01079,1e-05,2.09452]
[1779978913905,45.57,72777.08,1000.0,0.01066,1e-05,2.07276]
[1779978918949,45.57,72770.64,1000.0,0.01062,1e-05,2.06458]
[1779978921347,45.58,72769.77,1000.0,0.01061,1e-05,2.06378]
[1779978922596,45.58,72768.15,1000.0,0.0106,1e-05,2.06189]
[1779978926224,45.58,72789.84,1000.0,0.01079,1e-05,2.09459]
[1779978931295,45.59,72794.0,1000.0,0.01083,1e-05,2.10028]
[1779978934267,45.59,72815.22,1000.0,0.01101,1e-05,2.132]
[1779978938009,45.59,72836.08,1000.0,0.01119,1e-05,2.16336]
[1779978943326,45.59,72830.94,1000.0,0.01115,1e-05,2.15585]
[1779978949100,45.59,72831.89,1000.0,0.01116,1e-05,2.15773]
[1779978954134,45.59,72833.29,1000.0,0.01117,1e-05,2.16015]
[1779978957559,45.59,72831.82,1000.0,0.01116,1e-05,2.15806]
[1779978962467,45.59,72830.47,1000.0,0.01115,1e-05,2.15635]
[1779978963141,45.59,72830.01,1000.0,0.01115,1e-05,2.15579]
[1779978964809,45.59,72800.51,1000.0,0.01089,1e-05,2.11202]
[1779978965341,45.59,72800.51,1000.0,0.01089,1e-05,2.11202]
[1779978965903,45.6,72799.6,1000.0,0.01089,1e-05,2.11078]
[1779978971274,45.6,72784.22,1000.0,0.01076,1e-05,2.08927]
[1779978976080,45.6,72787.12,1000.0,0.01079,1e-05,2.09405]
[1779978977009,45.6,72781.3,1000.0,0.01074,1e-05,2.08573]
[1779978977678,45.6,72781.3,1000.0,0.01074,1e-05,2.08573]
[1779978978678,45.6,72774.4,1000.0,0.01069,1e-05,2.07604]
[1779978982490,45.61,72786.59,1000.0,0.01079,1e-05,2.09459]
[1779978983359,45.61,72764.51,1000.0,0.01061,1e-05,2.06263]
[1779978984390,45.61,72764.51,1000.0,0.01061,1e-05,2.06263]
[1779978985225,45.61,72756.34,1000.0,0.01054,1e-05,2.05102]
[1779978986222,45.61,72751.95,1000.0,0.01051,1e-05,2.04517]
[1779978987471,45.61,72753.9,1000.0,0.01052,1e-05,2.04823]
[1779978988487,45.61,72746.96,1000.0,0.01047,1e-05,2.03852]
[1779978997465,45.62,72765.59,1000.0,0.01063,1e-05,2.06668]
[1779979002500,45.63,72769.0,1000.0,0.01067,1e-05,2.0725]
[1779979002943,45.63,72769.0,1000.0,0.01067,1e-05,2.0725]
[1779979004112,45.63,72775.55,1000.0,0.01072,1e-05,2.08223]
[1779979009571,45.63,72790.32,1000.0,0.01085,1e-05,2.10489]
[1779979014604,45.63,72794.17,1000.0,0.01089,1e-05,2.1113]
[1779979019641,45.64,72805.96,1000.0,0.011,1e-05,2.12934]
[1779979024676,45.64,72821.97,1000.0,0.01114,1e-05,2.15372]
[1779979029711,45.64,72817.23,1000.0,0.0111,1e-05,2.14699]
[1779979033739,45.64,72838.25,1000.0,0.01129,1e-05,2.17883]
[1779979037831,45.64,72834.65,1000.0,0.01125,1e-05,2.17349]
[1779979039085,45.64,72818.06,1000.0,0.01111,1e-05,2.14863]
[1779979041256,45.64,72819.12,1000.0,0.01112,1e-05,2.15031]
[1779979042323,45.64,72819.12,1000.0,0.01112,1e-05,2.15038]
[1779979047840,45.64,72813.14,1000.0,0.01107,1e-05,2.14193]
[1779979052875,45.65,72813.92,1000.0,0.01107,1e-05,2.14219]
[1779979058186,45.65,72812.67,1000.0,0.01106,1e-05,2.14063]
[1779979059281,45.65,72822.2,1000.0,0.01115,1e-05,2.15501]
[1779979064962,45.65,72821.88,1000.0,0.01115,1e-05,2.15495]
[1779979066975,45.65,72843.05,1000.0,0.01133,1e-05,2.18689]
[1779979072014,45.65,72834.27,1000.0,0.01126,1e-05,2.17368]
[1779979077218,45.65,72838.56,1000.0,0.0113,1e-05,2.18025]
[1779979078366,45.65,72832.91,1000.0,0.01125,1e-05,2.17175]
[1779979080404,45.65,72828.49,1000.0,0.01121,1e-05,2.16518]
[1779979081501,45.65,72826.78,1000.0,0.01119,1e-05,2.16266]
[1779979087120,45.65,72813.52,1000.0,0.01108,1e-05,2.14335]
[1779979091137,45.65,72814.4,1000.0,0.01109,1e-05,2.14489]
[1779979092018,45.65,72805.55,1000.0,0.01101,1e-05,2.13181]
[1779979094071,45.66,72796.66,1000.0,0.01094,1e-05,2.11886]
[1779979095092,45.66,72798.01,1000.0,0.01095,1e-05,2.12097]
[1779979095274,45.66,72798.01,1000.0,0.01095,1e-05,2.12097]
[1779979096294,45.66,72796.86,1000.0,0.01094,1e-05,2.11939]
[1779979100767,45.66,72791.97,1000.0,0.0109,1e-05,2.1127]
[1779979101758,45.66,72794.27,1000.0,0.01092,1e-05,2.11622]
[1779979106930,45.66,72786.1,1000.0,0.01086,1e-05,2.10504]
[1779979108018,45.66,72787.0,1000.0,0.01087,1e-05,2.10652]
[1779979108346,45.66,72787.0,1000.0,0.01087,1e-05,2.10652]
[1779979110154,45.66,72764.48,1000.0,0.01068,1e-05,2.07395]
[1779979110673,45.66,72764.48,1000.0,0.01068,1e-05,2.07395]
[1779979110820,45.66,72764.48,1000.0,0.01068,1e-05,2.07395]
[1779979111189,45.66,72762.56,1000.0,0.01066,1e-05,2.07136]
[1779979112181,45.67,72764.99,1000.0,0.01068,1e-05,2.07386]
[1779979117338,45.67,72767.96,1000.0,0.01071,1e-05,2.07935]
[1779979118318,45.67,72767.96,1000.0,0.01071,1e-05,2.07935]
[1779979119400,45.67,72771.23,1000.0,0.01074,1e-05,2.0843]
[1779979120524,45.67,72780.04,1000.0,0.01081,1e-05,2.09735]
[1779979121552,45.67,72781.72,1000.0,0.01083,1e-05,2.09998]
[1779979127116,45.68,72783.56,1000.0,0.01085,1e-05,2.1037]
[1779979128177,45.68,72786.61,1000.0,0.01088,1e-05,2.10833]
[1779979133461,45.68,72792.68,1000.0,0.01094,1e-05,2.1181]
[1779979135606,45.68,72797.78,1000.0,0.01098,1e-05,2.12576]
[1779979136676,45.68,72798.35,1000.0,0.01099,1e-05,2.12672]
[1779979141514,45.68,72810.4,1000.0,0.01109,1e-05,2.14506]
[1779979141765,45.68,72830.69,1000.0,0.01127,1e-05,2.17554]
[1779979143218,45.68,72842.82,1000.0,0.01138,1e-05,2.19391]
[1779979148578,45.68,72846.66,1000.0,0.01141,1e-05,2.1997]
[1779979152880,45.68,72845.21,1000.0,0.0114,1e-05,2.19745]
[1779979153990,45.68,72837.5,1000.0,0.01133,1e-05,2.18576]
[1779979159656,45.68,72834.58,1000.0,0.0113,1e-05,2.18145]
[1779979161994,45.68,72833.8,1000.0,0.0113,1e-05,2.18032]
[1779979163205,45.68,72828.72,1000.0,0.01125,1e-05,2.17269]
[1779979164631,45.68,72826.37,1000.0,0.01123,1e-05,2.1692]
[1779979165656,45.68,72820.83,1000.0,0.01118,1e-05,2.16093]
[1779979170733,45.69,72813.03,1000.0,0.01112,1e-05,2.14977]
[1779979174560,45.69,72809.76,1000.0,0.01109,1e-05,2.14385]
[1779979175618,45.69,72801.89,1000.0,0.01102,1e-05,2.13224]
[1779979180803,45.69,72798.96,1000.0,0.011,1e-05,2.12857]
[1779979185838,45.69,72803.81,1000.0,0.01104,1e-05,2.1363]
[1779979190875,45.69,72807.09,1000.0,0.01107,1e-05,2.14165]
[1779979194773,45.7,72807.4,1000.0,0.01108,1e-05,2.14237]
[1779979196394,45.7,72779.85,1000.0,0.01084,1e-05,2.10189]
[1779979201952,45.7,72776.46,1000.0,0.01082,1e-05,2.09784]
[1779979206987,45.7,72760.57,1000.0,0.01069,1e-05,2.07552]
[1779979212022,45.71,72763.59,1000.0,0.01072,1e-05,2.08093]
[1779979217058,45.71,72773.06,1000.0,0.01081,1e-05,2.09565]
[1779979219074,45.71,72791.81,1000.0,0.01097,1e-05,2.12356]
[1779979221088,45.72,72811.81,1000.0,0.01115,1e-05,2.15466]
[1779979226136,45.72,72805.76,1000.0,0.0111,1e-05,2.146]
[1779979228604,45.72,72811.81,1000.0,0.01115,1e-05,2.15512]
[1779979229676,45.72,72812.44,1000.0,0.01116,1e-05,2.1562]
[1779979230604,45.72,72816.83,1000.0,0.0112,1e-05,2.16284]
[1779979231758,45.72,72819.25,1000.0,0.01122,1e-05,2.16652]
[1779979235204,45.72,72852.66,1000.0,0.01151,1e-05,2.21583]
[1779979236672,45.72,72852.66,1000.0,0.01151,1e-05,2.21583]
[1779979237697,45.72,72857.5,1000.0,0.01155,1e-05,2.22317]
[1779979240719,45.72,72858.47,1000.0,0.01156,1e-05,2.22456]
[1779979241855,45.72,72863.22,1000.0,0.0116,1e-05,2.23175]
[1779979247586,45.72,72882.27,1000.0,0.01177,1e-05,2.26059]
[1779979248275,45.72,72882.03,1000.0,0.01177,1e-05,2.2601]
[1779979248766,45.72,72882.03,1000.0,0.01177,1e-05,2.2601]
[1779979248819,45.72,72882.03,1000.0,0.01177,1e-05,2.2601]
[1779979248914,45.72,72902.35,1000.0,0.01195,1e-05,2.2917]
[1779979251482,45.72,72888.9,1000.0,0.01183,1e-05,2.27049]
[1779979252023,45.72,72888.9,1000.0,0.01183,1e-05,2.27049]
[1779979253049,45.72,72888.03,1000.0,0.01182,1e-05,2.26886]
[1779979253619,45.72,72888.03,1000.0,0.01182,1e-05,2.26886]
[1779979254562,45.71,72884.61,1000.0,0.01179,1e-05,2.26326]
[1779979260385,45.71,72886.64,1000.0,0.0118,1e-05,2.26555]
[1779979264791,45.71,72876.24,1000.0,0.0117,1e-05,2.24908]
[1779979266939,45.71,72871.73,1000.0,0.01166,1e-05,2.24192]
[1779979267827,45.71,72875.09,1000.0,0.01169,1e-05,2.24703]
[1779979268039,45.71,72875.09,1000.0,0.01169,1e-05,2.24703]
[1779979269114,45.71,72868.29,1000.0,0.01163,1e-05,2.23634]
[1779979270981,45.71,72861.48,1000.0,0.01157,1e-05,2.2258]
[1779979272091,45.71,72854.25,1000.0,0.0115,1e-05,2.21462]
[1779979277516,45.71,72864.61,1000.0,0.01159,1e-05,2.23031]
[1779979278701,45.71,72864.61,1000.0,0.01159,1e-05,2.23031]
[1779979279657,45.71,72865.17,1000.0,0.0116,1e-05,2.23111]
[1779979285572,45.71,72855.34,1000.0,0.01151,1e-05,2.21585]
[1779979290607,45.7,72854.14,1000.0,0.0115,1e-05,2.21389]
[1779979295642,45.7,72862.67,1000.0,0.01157,1e-05,2.22544]
[1779979300760,45.7,72855.87,1000.0,0.0115,1e-05,2.21479]
[1779979302076,45.7,72846.8,1000.0,0.01142,1e-05,2.20093]
[1779979306651,45.7,72821.54,1000.0,0.0112,1e-05,2.16282]
[1779979306732,45.7,72802.6,1000.0,0.01103,1e-05,2.13462]
[1779979307385,45.7,72802.6,1000.0,0.01103,1e-05,2.13462]
[1779979312395,45.71,72790.83,1000.0,0.01094,1e-05,2.11782]
[1779979313510,45.71,72794.36,1000.0,0.01097,1e-05,2.12316]
[1779979318917,45.71,72783.2,1000.0,0.01088,1e-05,2.10726]
[1779979324922,45.71,72779.55,1000.0,0.01085,1e-05,2.10296]
[1779979329957,45.72,72792.48,1000.0,0.01097,1e-05,2.12274]
[1779979332344,45.72,72784.01,1000.0,0.01089,1e-05,2.11051]
[1779979337406,45.72,72785.52,1000.0,0.01091,1e-05,2.1134]
[1779979338490,45.72,72790.34,1000.0,0.01095,1e-05,2.12064]
[1779979339244,45.72,72791.5,1000.0,0.01096,1e-05,2.12247]
[1779979340256,45.72,72788.1,1000.0,0.01094,1e-05,2.11758]
[1779979342094,45.72,72786.23,1000.0,0.01092,1e-05,2.11495]
[1779979343145,45.72,72799.21,1000.0,0.01103,1e-05,2.1344]
[1779979344325,45.72,72788.82,1000.0,0.01095,1e-05,2.11913]
[1779979345681,45.72,72782.07,1000.0,0.01089,1e-05,2.10932]
[1779979347239,45.72,72778.39,1000.0,0.01086,1e-05,2.10419]
[1779979348095,45.73,72746.64,1000.0,0.01059,1e-05,2.05819]
[1779979349355,45.73,72734.55,1000.0,0.01049,1e-05,2.04105]
[1779979349795,45.73,72734.55,1000.0,0.01049,1e-05,2.04105]
[1779979351120,45.73,72739.15,1000.0,0.01053,1e-05,2.0479]
[1779979351471,45.73,72738.42,1000.0,0.01052,1e-05,2.04587]
[1779979353333,45.73,72740.11,1000.0,0.01054,1e-05,2.04878]
[1779979354413,45.73,72738.96,1000.0,0.01053,1e-05,2.04737]
[1779979359268,45.74,72739.1,1000.0,0.01054,1e-05,2.04855]
[1779979360307,45.74,72740.24,1000.0,0.01055,1e-05,2.05043]
[1779979363844,45.74,72737.7,1000.0,0.01053,1e-05,2.04752]
[1779979363872,45.74,72718.69,1000.0,0.01038,1e-05,2.02089]
[1779979364793,45.74,72718.69,1000.0,0.01038,1e-05,2.02089]
[1779979365366,45.74,72721.93,1000.0,0.01041,1e-05,2.02578]
[1779979365936,45.74,72721.93,1000.0,0.01041,1e-05,2.02578]
[1779979366137,45.74,72721.93,1000.0,0.01041,1e-05,2.02578]
[1779979367255,45.74,72723.06,1000.0,0.01042,1e-05,2.02768]
[1779979372539,45.75,72736.12,1000.0,0.01053,1e-05,2.04767]
[1779979374279,45.75,72731.93,1000.0,0.0105,1e-05,2.04216]
[1779979379321,45.76,72753.39,1000.0,0.01069,1e-05,2.07447]
[1779979381040,45.76,72753.39,1000.0,0.01069,1e-05,2.07447]
[1779979381335,45.76,72731.22,1000.0,0.01051,1e-05,2.04295]
[1779979382591,45.76,72731.22,1000.0,0.01051,1e-05,2.04295]
[1779979386659,45.76,72710.99,1000.0,0.01034,1e-05,2.01516]
[1779979387764,45.77,72720.9,1000.0,0.01043,1e-05,2.02983]
[1779979388432,45.77,72720.0,1000.0,0.01042,1e-05,2.02883]
[1779979389570,45.77,72720.72,1000.0,0.01043,1e-05,2.03013]
[1779979395438,45.77,72733.09,1000.0,0.01054,1e-05,2.04947]
[1779979400473,45.78,72724.46,1000.0,0.01048,1e-05,2.03862]
[1779979405508,45.79,72734.39,1000.0,0.01057,1e-05,2.05406]
[1779979410544,45.79,72739.78,1000.0,0.01062,1e-05,2.06297]
[1779979411857,45.79,72739.78,1000.0,0.01062,1e-05,2.06297]
[1779979413487,45.79,72731.49,1000.0,0.01055,1e-05,2.05027]
[1779979418624,45.8,72752.53,1000.0,0.01073,1e-05,2.08176]
[1779979423658,45.8,72750.13,1000.0,0.01072,1e-05,2.07923]
[1779979428694,45.8,72750.89,1000.0,0.01073,1e-05,2.08126]
[1779979433868,45.81,72750.67,1000.0,0.01073,1e-05,2.08166]
[1779979439773,45.81,72752.17,1000.0,0.01075,1e-05,2.08506]
[1779979444815,45.82,72744.71,1000.0,0.01069,1e-05,2.07505]
[1779979449209,45.82,72733.23,1000.0,0.0106,1e-05,2.05903]
[1779979450281,45.82,72731.4,1000.0,0.01059,1e-05,2.05681]
[1779979455894,45.82,72737.64,1000.0,0.01065,1e-05,2.06706]
[1779979460929,45.83,72736.98,1000.0,0.01065,1e-05,2.06731]
[1779979465964,45.83,72738.1,1000.0,0.01066,1e-05,2.06989]
[1779979470976,45.84,72725.96,1000.0,0.01057,1e-05,2.05325]
[1779979472007,45.84,72722.44,1000.0,0.01053,1e-05,2.04697]
[1779979473433,45.84,72699.11,1000.0,0.01035,1e-05,2.01452]
[1779979474320,45.84,72699.11,1000.0,0.01035,1e-05,2.01452]
[1779979474602,45.84,72697.47,1000.0,0.01033,1e-05,2.0122]
[1779979475301,45.84,72697.47,1000.0,0.01033,1e-05,2.0122]
[1779979476001,45.84,72696.09,1000.0,0.01032,1e-05,2.01054]
[1779979477349,45.84,72679.03,1000.0,0.01019,1e-05,1.98716]
[1779979478174,45.84,72679.03,1000.0,0.01019,1e-05,1.98716]
[1779979479100,45.85,72674.2,1000.0,0.01015,1e-05,1.98072]
[1779979483373,45.85,72680.89,1000.0,0.01022,1e-05,1.99209]
[1779979484606,45.85,72689.88,1000.0,0.01029,1e-05,2.00471]
[1779979489994,45.86,72698.09,1000.0,0.01036,1e-05,2.01777]
[1779979492734,45.86,72699.1,1000.0,0.01038,1e-05,2.02004]
[1779979494365,45.87,72730.05,1000.0,0.01064,1e-05,2.0648]
[1779979495344,45.87,72734.51,1000.0,0.01068,1e-05,2.07148]
[1779979501225,45.87,72734.37,1000.0,0.01068,1e-05,2.07241]
[1779979502245,45.87,72734.37,1000.0,0.01068,1e-05,2.07241]
[1779979503193,45.87,72735.48,1000.0,0.01069,1e-05,2.07421]
[1779979508280,45.88,72744.98,1000.0,0.01078,1e-05,2.08928]
[1779979513318,45.88,72735.27,1000.0,0.0107,1e-05,2.07607]
[1779979515534,45.88,72739.96,1000.0,0.01074,1e-05,2.08305]
[1779979516417,45.88,72747.55,1000.0,0.01081,1e-05,2.09444]
[1779979523115,45.89,72764.73,1000.0,0.01096,1e-05,2.12028]
[1779979524482,45.89,72751.46,1000.0,0.01085,1e-05,2.10094]
[1779979530439,45.89,72737.9,1000.0,0.01074,1e-05,2.08259]
[1779979535478,45.9,72730.56,1000.0,0.01068,1e-05,2.07167]
[1779979538499,45.9,72710.8,1000.0,0.01052,1e-05,2.04392]
[1779979540410,45.9,72707.52,1000.0,0.01049,1e-05,2.03949]
[1779979540840,45.9,72682.63,1000.0,0.01029,1e-05,2.0045]
[1779979542131,45.9,72682.63,1000.0,0.01029,1e-05,2.0045]
[1779979545265,45.9,72673.27,1000.0,0.01022,1e-05,1.99234]
[1779979548358,45.91,72682.31,1000.0,0.0103,1e-05,2.006]
[1779979549458,45.91,72688.7,1000.0,0.01035,1e-05,2.0156]
[1779979553314,45.91,72699.58,1000.0,0.01045,1e-05,2.03184]
[1779979557639,45.92,72718.65,1000.0,0.01061,1e-05,2.06046]
[1779979562674,45.92,72720.73,1000.0,0.01064,1e-05,2.06448]
[1779979567737,45.93,72719.66,1000.0,0.01063,1e-05,2.06393]
[1779979569003,45.93,72719.66,1000.0,0.01063,1e-05,2.06393]
[1779979569759,45.93,72718.81,1000.0,0.01063,1e-05,2.06291]
[1779979575797,45.94,72698.91,1000.0,0.01047,1e-05,2.03605]
[1779979578324,45.94,72701.24,1000.0,0.01049,1e-05,2.03961]
[1779979579877,45.94,72704.76,1000.0,0.01053,1e-05,2.04511]
[1779979585578,45.94,72721.14,1000.0,0.01067,1e-05,2.06978]
[1779979586056,45.94,72721.14,1000.0,0.01067,1e-05,2.06978]
[1779979586521,45.94,72726.18,1000.0,0.01071,1e-05,2.07724]
[1779979587436,45.94,72726.18,1000.0,0.01071,1e-05,2.07724]
[1779979588607,45.95,72727.1,1000.0,0.01072,1e-05,2.07891]
[1779979589953,45.95,72732.34,1000.0,0.01077,1e-05,2.08667]
[1779979591739,45.95,72749.95,1000.0,0.01091,1e-05,2.1115]
[1779979592757,45.95,72747.16,1000.0,0.01089,1e-05,2.10741]
[1779979597940,45.95,72741.35,1000.0,0.01084,1e-05,2.0996]
[1779979598757,45.95,72735.25,1000.0,0.01079,1e-05,2.09087]
[1779979599477,45.95,72735.25,1000.0,0.01079,1e-05,2.09087]
[1779979601110,45.95,72719.22,1000.0,0.01066,1e-05,2.068]
[1779979601179,45.95,72677.81,1000.0,0.01032,1e-05,2.00923]
[1779979601972,45.95,72677.81,1000.0,0.01032,1e-05,2.00923]
[1779979602041,45.95,72647.92,1000.0,0.01008,1e-05,1.96752]
[1779979603281,45.96,72584.71,1000.0,0.00959,1e-05,1.88187]
[1779979604380,45.96,72584.71,1000.0,0.00959,1e-05,1.88187]
[1779979604646,45.99,72584.84,1000.0,0.00964,1e-05,1.89033]
[1779979605516,45.99,72584.84,1000.0,0.00964,1e-05,1.89033]
[1779979605090,46.01,72612.07,1000.0,0.00988,1e-05,1.93187]
[1779979605791,46.01,72612.07,1000.0,0.00988,1e-05,1.93187]
[1779979607512,46.01,72627.8,1000.0,0.01,1e-05,1.95339]
[1779979607771,46.02,72627.58,1000.0,0.01,1e-05,1.95387]
[1779979608378,46.02,72627.58,1000.0,0.01,1e-05,1.95387]
[1779979608948,46.02,72637.2,1000.0,0.01008,1e-05,1.9675]
[1779979609696,46.02,72638.64,1000.0,0.01009,1e-05,1.96984]
[1779979610079,46.02,72638.64,1000.0,0.01009,1e-05,1.96984]
[1779979610983,46.02,72623.7,1000.0,0.00998,1e-05,1.9496]
[1779979611397,46.02,72623.7,1000.0,0.00998,1e-05,1.9496]
[1779979612654,46.02,72615.04,1000.0,0.00991,1e-05,1.93849]
[1779979618180,46.03,72604.15,1000.0,0.00984,1e-05,1.92614]
[1779979623222,46.04,72617.75,1000.0,0.00996,1e-05,1.9467]
[1779979628258,46.09,72621.51,1000.0,0.01006,1e-05,1.96367]
[1779979629613,46.11,72617.5,1000.0,0.01005,1e-05,1.96163]
[1779979630671,46.12,72620.13,1000.0,0.01009,1e-05,1.96876]
[1779979633763,46.17,72615.3,1000.0,0.01011,1e-05,1.97238]
[1779979636558,46.2,72595.09,1000.0,0.00999,1e-05,1.95139]
[1779979636902,46.21,72587.09,1000.0,0.00995,1e-05,1.94407]
[1779979636987,46.21,72587.09,1000.0,0.00995,1e-05,1.94407]
[1779979637767,46.23,72582.44,1000.0,0.00994,1e-05,1.94145]
[1779979638266,46.23,72582.44,1000.0,0.00994,1e-05,1.94145]
[1779979638413,46.24,72602.35,1000.0,0.01012,1e-05,1.97249]
[1779979638837,46.24,72602.35,1000.0,0.01012,1e-05,1.97249]
[1779979644016,46.26,72617.89,1000.0,0.01027,1e-05,1.99839]
[1779979646345,46.26,72621.36,1000.0,0.0103,1e-05,2.00378]
[1779979647971,46.27,72644.88,1000.0,0.01049,1e-05,2.03735]
[1779979652505,46.27,72670.07,1000.0,0.0107,1e-05,2.07297]
[1779979657540,46.27,72657.83,1000.0,0.0106,1e-05,2.05627]
[1779979662575,46.28,72663.6,1000.0,0.01066,1e-05,2.06545]
[1779979665860,46.28,72659.49,1000.0,0.01062,1e-05,2.06012]
[1779979666441,46.28,72659.49,1000.0,0.01062,1e-05,2.06012]
[1779979667133,46.28,72648.35,1000.0,0.01053,1e-05,2.04446]
[1779979667971,46.28,72644.11,1000.0,0.0105,1e-05,2.03866]
[1779979672768,46.28,72650.56,1000.0,0.01056,1e-05,2.04869]
[1779979673326,46.28,72650.56,1000.0,0.01056,1e-05,2.04869]
[1779979673331,46.28,72650.56,1000.0,0.01056,1e-05,2.04869]
[1779979673706,46.29,72650.73,1000.0,0.01056,1e-05,2.04934]
[1779979674827,46.29,72644.75,1000.0,0.01051,1e-05,2.04086]
[1779979680728,46.29,72641.17,1000.0,0.01049,1e-05,2.03732]
[1779979682749,46.29,72662.07,1000.0,0.01067,1e-05,2.0675]
[1779979687784,46.3,72665.7,1000.0,0.0107,1e-05,2.07357]
[1779979690099,46.3,72666.83,1000.0,0.01071,1e-05,2.07535]
[1779979690807,46.3,72692.71,1000.0,0.01093,1e-05,2.11308]
[1779979691989,46.3,72692.71,1000.0,0.01093,1e-05,2.11308]
[1779979696380,46.3,72699.23,1000.0,0.01099,1e-05,2.12298]
[1779979699872,46.3,72722.89,1000.0,0.0112,1e-05,2.15807]
[1779979702799,46.3,72728.66,1000.0,0.01125,1e-05,2.16666]
[1779979703892,46.3,72734.93,1000.0,0.0113,1e-05,2.17598]
[1779979707504,46.3,72729.79,1000.0,0.01126,1e-05,2.16829]
[1779979708574,46.3,72731.82,1000.0,0.01127,1e-05,2.17129]
[1779979713973,46.3,72723.99,1000.0,0.0112,1e-05,2.15848]
[1779979719008,46.3,72729.6,1000.0,0.01125,1e-05,2.16683]
[1779979724499,46.3,72730.72,1000.0,0.01126,1e-05,2.16845]
[1779979730086,46.3,72724.81,1000.0,0.01121,1e-05,2.15964]
[1779979731269,46.3,72724.81,1000.0,0.01121,1e-05,2.15964]
[1779979732453,46.3,72721.27,1000.0,0.01118,1e-05,2.15441]
[1779979737762,46.3,72718.14,1000.0,0.01115,1e-05,2.14993]
[1779979738715,46.3,72713.06,1000.0,0.01111,1e-05,2.14246]
[1779979744186,46.3,72711.71,1000.0,0.0111,1e-05,2.14071]
[1779979746963,46.3,72713.17,1000.0,0.01111,1e-05,2.14293]
[1779979748355,46.3,72710.77,1000.0,0.01109,1e-05,2.13943]
[1779979754256,46.31,72699.94,1000.0,0.011,1e-05,2.12388]
[1779979756758,46.31,72698.31,1000.0,0.01098,1e-05,2.12163]
[1779979757776,46.31,72694.19,1000.0,0.01095,1e-05,2.11569]
[1779979758800,46.31,72687.55,1000.0,0.01089,1e-05,2.10604]
[1779979759769,46.31,72687.55,1000.0,0.01089,1e-05,2.10604]
[1779979760871,46.31,72670.61,1000.0,0.01075,1e-05,2.08173]
[1779979761860,46.31,72671.82,1000.0,0.01076,1e-05,2.0836]
[1779979764248,46.31,72667.38,1000.0,0.01073,1e-05,2.07749]
[1779979764713,46.31,72667.38,1000.0,0.01073,1e-05,2.07749]
[1779979765344,46.31,72660.5,1000.0,0.01067,1e-05,2.0679]
[1779979766297,46.31,72657.55,1000.0,0.01065,1e-05,2.06369]
[1779979771384,46.31,72666.6,1000.0,0.01072,1e-05,2.07638]
[1779979776417,46.32,72672.46,1000.0,0.01078,1e-05,2.08551]
[1779979781454,46.32,72680.59,1000.0,0.01085,1e-05,2.09791]
[1779979786510,46.32,72670.53,1000.0,0.01077,1e-05,2.08402]
[1779979787627,46.32,72670.53,1000.0,0.01077,1e-05,2.08402]
[1779979788666,46.32,72670.3,1000.0,0.01077,1e-05,2.08382]
[1779979794566,46.33,72666.99,1000.0,0.01074,1e-05,2.08002]
[1779979795786,46.33,72670.73,1000.0,0.01078,1e-05,2.08553]
[1779979796886,46.33,72677.14,1000.0,0.01083,1e-05,2.09491]
[1779979802624,46.33,72680.95,1000.0,0.01087,1e-05,2.10103]
[1779979806652,46.33,72699.62,1000.0,0.01103,1e-05,2.12852]
[1779979810766,46.33,72696.49,1000.0,0.011,1e-05,2.12408]
[1779979811668,46.33,72689.18,1000.0,0.01094,1e-05,2.11347]
[1779979816722,46.33,72698.57,1000.0,0.01102,1e-05,2.12765]
[1779979821757,46.34,72706.37,1000.0,0.01109,1e-05,2.13918]
[1779979825477,46.34,72713.77,1000.0,0.01115,1e-05,2.15013]
[1779979826422,46.34,72720.89,1000.0,0.01121,1e-05,2.16066]
[1779979826781,46.34,72720.89,1000.0,0.01121,1e-05,2.16066]
[1779979827470,46.34,72734.03,1000.0,0.01133,1e-05,2.18018]
[1779979829159,46.34,72733.64,1000.0,0.01132,1e-05,2.1795]
[1779979830184,46.34,72733.64,1000.0,0.01132,1e-05,2.1795]
[1779979833003,46.33,72740.58,1000.0,0.01138,1e-05,2.18843]
[1779979834155,46.33,72739.02,1000.0,0.01136,1e-05,2.18604]
[1779979837272,46.33,72739.05,1000.0,0.01136,1e-05,2.18588]
[1779979838395,46.33,72740.5,1000.0,0.01138,1e-05,2.18805]
[1779979843921,46.33,72717.6,1000.0,0.01117,1e-05,2.15378]
[1779979848956,46.33,72717.25,1000.0,0.01117,1e-05,2.15335]
[1779979853991,46.33,72723.71,1000.0,0.01123,1e-05,2.16293]
[1779979858969,46.33,72729.63,1000.0,0.01128,1e-05,2.17167]
[1779979859628,46.33,72729.63,1000.0,0.01128,1e-05,2.17167]
[1779979865082,46.33,72729.24,1000.0,0.01128,1e-05,2.17099]
[1779979867308,46.33,72729.46,1000.0,0.01128,1e-05,2.1713]
[1779979868562,46.33,72745.26,1000.0,0.01142,1e-05,2.19488]
[1779979874146,46.33,72745.68,1000.0,0.01142,1e-05,2.19502]
[1779979877362,46.33,72750.2,1000.0,0.01146,1e-05,2.20168]
[1779979879151,46.33,72744.24,1000.0,0.0114,1e-05,2.1926]
[1779979884217,46.33,72741.25,1000.0,0.01137,1e-05,2.18789]
[1779979889253,46.33,72747.37,1000.0,0.01143,1e-05,2.19682]
[1779979894291,46.33,72753.36,1000.0,0.01147,1e-05,2.20419]
[1779979899330,46.32,72766.68,1000.0,0.01159,1e-05,2.22382]
[1779979900726,46.32,72766.68,1000.0,0.01159,1e-05,2.22382]
[1779979901802,46.32,72770.88,1000.0,0.01162,1e-05,2.22996]
[1779979909411,46.32,72765.8,1000.0,0.01157,1e-05,2.2214]
[1779979914438,46.32,72783.05,1000.0,0.01172,1e-05,2.24706]
[1779979919343,46.32,72783.71,1000.0,0.01172,1e-05,2.24746]
[1779979920346,46.31,72775.99,1000.0,0.01165,1e-05,2.23553]
[1779979921949,46.31,72769.09,1000.0,0.01159,1e-05,2.2249]
[1779979923359,46.31,72758.06,1000.0,0.01149,1e-05,2.20799]
[1779979928540,46.31,72763.73,1000.0,0.01154,1e-05,2.21612]
[1779979933575,46.31,72771.98,1000.0,0.01161,1e-05,2.22811]
[1779979938610,46.31,72784.53,1000.0,0.01172,1e-05,2.2466]
[1779979940189,46.31,72797.54,1000.0,0.01184,1e-05,2.26627]
[1779979941964,46.31,72814.18,1000.0,0.01199,1e-05,2.29181]
[1779979947483,46.3,72812.14,1000.0,0.01196,1e-05,2.28756]
[1779979948525,46.3,72802.39,1000.0,0.01187,1e-05,2.27227]
[1779979952685,46.3,72783.09,1000.0,0.01168,1e-05,2.24052]
[1779979953434,46.3,72782.13,1000.0,0.01168,1e-05,2.23893]
[1779979954577,46.3,72782.02,1000.0,0.01167,1e-05,2.23864]
[1779979959791,46.29,72781.84,1000.0,0.01167,1e-05,2.23766]
[1779979964826,46.29,72791.02,1000.0,0.01175,1e-05,2.25105]
[1779979969861,46.29,72805.65,1000.0,0.01187,1e-05,2.27274]
[1779979972124,46.29,72815.96,1000.0,0.01197,1e-05,2.28832]
[1779979973112,46.29,72822.07,1000.0,0.01202,1e-05,2.29762]
[1779979974589,46.28,72820.93,1000.0,0.01201,1e-05,2.29562]
[1779979975757,46.28,72822.22,1000.0,0.01202,1e-05,2.29741]
[1779979977254,46.28,72823.22,1000.0,0.01203,1e-05,2.29852]
[1779979978350,46.28,72823.27,1000.0,0.01203,1e-05,2.29837]
[1779979981661,46.28,72827.91,1000.0,0.01206,1e-05,2.30492]
[1779979983723,46.28,72822.25,1000.0,0.01201,1e-05,2.29563]
[1779979988996,46.27,72822.27,1000.0,0.012,1e-05,2.29434]
[1779979993345,46.27,72826.91,1000.0,0.01204,1e-05,2.30064]
[1779979994454,46.27,72826.91,1000.0,0.01204,1e-05,2.30064]
[1779979999076,46.26,72805.23,1000.0,0.01183,1e-05,2.26604]
[1779980005112,46.26,72812.57,1000.0,0.01189,1e-05,2.27619]
[1779980006156,46.26,72812.57,1000.0,0.01189,1e-05,2.27619]
[1779980007236,46.26,72813.46,1000.0,0.0119,1e-05,2.27738]
[1779980013168,46.25,72805.31,1000.0,0.01181,1e-05,2.26232]
[1779980018203,46.25,72816.34,1000.0,0.01191,1e-05,2.27852]
[1779980022508,46.25,72821.31,1000.0,0.01195,1e-05,2.28564]
[1779980022854,46.25,72840.84,1000.0,0.01213,1e-05,2.31589]
[1779980023269,46.25,72871.79,1000.0,0.01242,1e-05,2.36455]
[1779980027232,46.21,72866.14,1000.0,0.0123,1e-05,2.34555]
[1779980027436,46.21,72866.14,1000.0,0.0123,1e-05,2.34555]
[1779980029358,46.21,72873.53,1000.0,0.01237,1e-05,2.35667]
[1779980035548,46.2,72867.86,1000.0,0.0123,1e-05,2.34577]
[1779980036660,46.2,72865.88,1000.0,0.01228,1e-05,2.34233]
[1779980037681,46.2,72865.57,1000.0,0.01228,1e-05,2.34154]
[1779980038900,46.19,72863.99,1000.0,0.01226,1e-05,2.33845]
[1779980039828,46.19,72858.31,1000.0,0.01221,1e-05,2.32921]
[1779980045426,46.19,72845.92,1000.0,0.01208,1e-05,2.30829]
[1779980050803,46.18,72846.77,1000.0,0.01208,1e-05,2.30868]
[1779980056504,46.18,72845.43,1000.0,0.01206,1e-05,2.30497]
[1779980061539,46.17,72849.37,1000.0,0.01209,1e-05,2.30994]
[1779980066573,46.17,72846.04,1000.0,0.01205,1e-05,2.30357]
[1779980071609,46.16,72846.92,1000.0,0.01205,1e-05,2.30249]
[1779980076723,46.16,72847.9,1000.0,0.01205,1e-05,2.30311]
[1779980082687,46.15,72845.84,1000.0,0.01202,1e-05,2.29836]
[1779980086312,46.15,72839.9,1000.0,0.01197,1e-05,2.28846]
[1779980087543,46.15,72829.48,1000.0,0.01187,1e-05,2.27188]
[1779980089907,46.15,72824.81,1000.0,0.01182,1e-05,2.2645]
[1779980091112,46.15,72823.27,1000.0,0.01181,1e-05,2.26182]
[1779980096785,46.15,72832.26,1000.0,0.01188,1e-05,2.27474]
[1779980101820,46.14,72835.6,1000.0,0.01191,1e-05,2.27906]
[1779980106854,46.14,72835.11,1000.0,0.0119,1e-05,2.27723]
[1779980107445,46.14,72835.11,1000.0,0.0119,1e-05,2.27723]
[1779980108441,46.14,72834.65,1000.0,0.01189,1e-05,2.27634]
[1779980113904,46.13,72840.19,1000.0,0.01194,1e-05,2.28384]
[1779980115658,46.13,72840.86,1000.0,0.01194,1e-05,2.28469]
[1779980116692,46.13,72843.91,1000.0,0.01197,1e-05,2.28925]
[1779980121960,46.13,72849.99,1000.0,0.01202,1e-05,2.29747]
[1779980126995,46.12,72853.9,1000.0,0.01205,1e-05,2.30252]
[1779980130166,46.12,72854.34,1000.0,0.01205,1e-05,2.30278]
[1779980131271,46.12,72860.18,1000.0,0.01209,1e-05,2.31015]
[1779980136058,46.12,72873.26,1100.0,0.01221,1e-05,2.32977]
[1779980137535,46.11,72875.54,1100.0,0.01223,1e-05,2.33284]
[1779980137570,46.11,72875.54,1100.0,0.01223,1e-05,2.33284]
[1779980138384,46.11,72879.55,1100.0,0.01227,1e-05,2.33919]
[1779980139086,46.12,72882.38,1100.0,0.0123,1e-05,2.34517]
[1779980144121,46.14,72876.03,1100.0,0.01228,1e-05,2.34125]
[1779980149156,46.17,72879.48,1100.0,0.01235,1e-05,2.35283]
[1779980154191,46.19,72879.1,1100.0,0.01238,1e-05,2.35827]
[1779980159226,46.21,72878.65,1100.0,0.01241,1e-05,2.36357]
[1779980165053,46.23,72888.24,1100.0,0.01253,1e-05,2.38368]
[1779980170303,46.26,72888.64,1100.0,0.01259,1e-05,2.39247]
[1779980174560,46.27,72891.63,1200.0,0.01264,1e-05,2.4007]
[1779980176584,46.28,72891.1,1200.0,0.01264,1e-05,2.4021]
[1779980176617,46.28,72891.1,1200.0,0.01264,1e-05,2.4021]
[1779980176678,46.29,72890.49,1200.0,0.01265,1e-05,2.40224]
[1779980177351,46.29,72890.49,1200.0,0.01265,1e-05,2.40224]
[1779980182388,46.29,72891.78,1200.0,0.01266,1e-05,2.40503]
[1779980185979,46.29,72894.03,1200.0,0.01269,1e-05,2.40889]
[1779980191451,46.29,72898.18,1200.0,0.01272,1e-05,2.41493]
[1779980193134,46.29,72898.18,1200.0,0.01272,1e-05,2.41493]
[1779980194156,46.29,72897.97,1200.0,0.01272,1e-05,2.41479]
[1779980194181,46.29,72897.44,1200.0,0.01271,1e-05,2.41349]
[1779980199390,46.3,72901.6,1200.0,0.01277,1e-05,2.42252]
[1779980200633,46.3,72905.96,1200.0,0.01281,1e-05,2.43016]
[1779980200743,46.3,72913.25,1200.0,0.01289,1e-05,2.4426]
[1779980201954,46.3,72913.25,1200.0,0.01289,1e-05,2.4426]
[1779980201957,46.3,72910.55,1200.0,0.01286,1e-05,2.4377]
[1779980207004,46.31,72911.32,1200.0,0.01287,1e-05,2.4401]
[1779980212607,46.32,72904.28,1200.0,0.01283,1e-05,2.43243]
[1779980217642,46.33,72899.27,1200.0,0.0128,1e-05,2.42704]
[1779980222683,46.34,72882.11,1200.0,0.01265,1e-05,2.40209]
[1779980227718,46.35,72891.11,1200.0,0.01275,1e-05,2.41957]
[1779980232752,46.36,72889.22,1200.0,0.01275,1e-05,2.41932]
[1779980237788,46.37,72891.29,1200.0,0.01279,1e-05,2.42545]
[1779980242823,46.38,72890.44,1200.0,0.0128,1e-05,2.4268]
[1779980247858,46.39,72887.55,1200.0,0.01279,1e-05,2.42482]
[1779980252893,46.4,72892.25,1200.0,0.01284,1e-05,2.43378]
[1779980257928,46.41,72891.63,1200.0,0.01285,1e-05,2.43544]
[1779980263135,46.42,72877.3,1200.0,0.01272,1e-05,2.41433]
[1779980263232,46.43,72858.1,1200.0,0.01255,1e-05,2.38456]
[1779980264816,46.43,72849.25,1200.0,0.01246,1e-05,2.37044]
[1779980271067,46.46,72851.22,1200.0,0.01253,1e-05,2.38118]
[1779980276107,46.48,72856.61,1200.0,0.01262,1e-05,2.39671]
[1779980281142,46.5,72863.4,1200.0,0.01272,1e-05,2.41326]
[1779980286177,46.52,72866.97,1200.0,0.01279,1e-05,2.42456]
[1779980291212,46.54,72864.3,1200.0,0.0128,1e-05,2.42573]
[1779980296260,46.57,72862.33,1200.0,0.01281,1e-05,2.42799]
[1779980301302,46.58,72878.27,1200.0,0.013,1e-05,2.45916]
[1779980306338,46.6,72885.86,1200.0,0.0131,1e-05,2.47673]
[1779980311373,46.62,72886.4,1200.0,0.01313,1e-05,2.48124]
[1779980317419,46.65,72884.99,1200.0,0.01316,1e-05,2.48488]
[1779980322452,46.66,72889.57,1200.0,0.01323,1e-05,2.49731]
[1779980327487,46.68,72881.73,1200.0,0.01318,1e-05,2.48923]
[1779980332528,46.7,72890.85,1200.0,0.0133,1e-05,2.50908]
[1779980337563,46.72,72891.95,1200.0,0.01334,1e-05,2.51562]
[1779980342598,46.73,72891.93,1200.0,0.01337,1e-05,2.52022]
[1779980347640,46.75,72891.0,1200.0,0.01339,1e-05,2.52327]
[1779980352675,46.77,72886.88,1200.0,0.01338,1e-05,2.521]
[1779980357710,46.78,72890.54,1200.0,0.01344,1e-05,2.53166]
[1779980362745,46.8,72891.92,1200.0,0.01348,1e-05,2.53845]
[1779980367781,46.82,72891.43,1200.0,0.01351,1e-05,2.54207]
[1779980372816,46.83,72891.44,1200.0,0.01353,1e-05,2.54507]
[1779980377851,46.85,72906.89,1200.0,0.01371,1e-05,2.57531]
[1779980382886,46.86,72903.18,1200.0,0.0137,1e-05,2.57322]
[1779980387923,46.88,72903.51,1200.0,0.01372,1e-05,2.57792]
[1779980392958,46.89,72907.88,1200.0,0.01379,1e-05,2.58933]
[1779980397993,46.91,72904.66,1200.0,0.01379,1e-05,2.58792]
[1779980403031,46.92,72892.92,1200.0,0.01369,1e-05,2.57211]
[1779980406439,46.94,72873.08,1200.0,0.01351,1e-05,2.54227]
[1779980409463,46.94,72876.42,1200.0,0.01356,1e-05,2.54961]
[1779980409498,46.95,72897.96,1200.0,0.01378,1e-05,2.58662]
[1779980410601,46.95,72897.96,1200.0,0.01378,1e-05,2.58662]
[1779980411339,46.95,72896.41,1200.0,0.01376,1e-05,2.58401]
[1779980411455,46.95,72896.41,1200.0,0.01376,1e-05,2.58401]
[1779980411519,46.95,72884.67,1200.0,0.01364,1e-05,2.56404]
[1779980417249,46.96,72880.59,1200.0,0.01363,1e-05,2.56132]
[1779980422433,46.98,72863.68,1200.0,0.01348,1e-05,2.53732]
[1779980428218,47.0,72872.6,1200.0,0.01361,1e-05,2.55833]
[1779980431240,47.01,72892.24,1200.0,0.01382,1e-05,2.59246]
[1779980436283,47.02,72899.55,1200.0,0.01392,1e-05,2.60877]
[1779980441318,47.04,72893.88,1200.0,0.01389,1e-05,2.60373]
[1779980446353,47.05,72889.34,1200.0,0.01387,1e-05,2.59994]
[1779980451388,47.07,72887.9,1200.0,0.01387,1e-05,2.60133]
[1779980456423,47.08,72904.78,1200.0,0.01407,1e-05,2.63384]
[1779980461462,47.09,72912.19,1200.0,0.01417,1e-05,2.64999]
[1779980466497,47.11,72911.62,1200.0,0.01419,1e-05,2.65243]
[1779980469974,47.11,72909.78,1200.0,0.01418,1e-05,2.65131]
[1779980470104,47.11,72909.78,1200.0,0.01418,1e-05,2.65131]
[1779980470525,47.11,72905.09,1200.0,0.01413,1e-05,2.64291]
[1779980471008,47.11,72905.09,1200.0,0.01413,1e-05,2.64291]
[1779980471532,47.11,72899.16,1200.0,0.01407,1e-05,2.63348]
[1779980476568,47.13,72888.86,1200.0,0.01399,1e-05,2.61958]
[1779980481603,47.14,72890.81,1200.0,0.01403,1e-05,2.62653]
[1779980486639,47.15,72902.99,1200.0,0.01418,1e-05,2.65088]
[1779980492567,47.16,72903.37,1200.0,0.0142,1e-05,2.65422]
[1779980497717,47.18,72906.36,1200.0,0.01425,1e-05,2.66258]
[1779980502766,47.19,72905.69,1200.0,0.01426,1e-05,2.66464]
[1779980507800,47.2,72904.12,1200.0,0.01427,1e-05,2.66517]
[1779980512836,47.22,72904.41,1200.0,0.01429,1e-05,2.66885]
[1779980517873,47.23,72911.21,1200.0,0.01438,1e-05,2.68372]
[1779980523668,47.24,72916.14,1200.0,0.01445,1e-05,2.69468]
[1779980532990,47.26,72901.17,1200.0,0.01433,1e-05,2.67548]
[1779980537021,47.27,72920.03,1200.0,0.01455,1e-05,2.71058]
[1779980542056,47.28,72917.67,1200.0,0.01454,1e-05,2.70929]
[1779980547091,47.29,72900.81,1200.0,0.01438,1e-05,2.68295]
[1779980552128,47.3,72904.11,1200.0,0.01443,1e-05,2.69015]
[1779980557163,47.31,72905.93,1200.0,0.01446,1e-05,2.69623]
[1779980562199,47.32,72904.79,1200.0,0.01447,1e-05,2.69713]
[1779980567234,47.33,72902.93,1200.0,0.01447,1e-05,2.6968]
[1779980570255,47.34,72880.07,1200.0,0.01424,1e-05,2.65918]
[1779980575510,47.35,72869.4,1200.0,0.01414,1e-05,2.64357]
[1779980581702,47.36,72887.33,1200.0,0.01435,1e-05,2.67809]
[1779980581709,47.37,72884.73,1200.0,0.01433,1e-05,2.67483]
[1779980582599,47.37,72884.73,1200.0,0.01433,1e-05,2.67483]
[1779980582651,47.36,72875.77,1200.0,0.01424,1e-05,2.65902]
[1779980584620,47.36,72871.36,1200.0,0.01419,1e-05,2.65148]
[1779980584687,47.37,72871.56,1200.0,0.0142,1e-05,2.6531]
[1779980590409,47.36,72872.29,1200.0,0.0142,1e-05,2.65233]
[1779980592048,47.36,72872.94,1200.0,0.0142,1e-05,2.65304]
[1779980594187,47.36,72850.49,1200.0,0.01396,1e-05,2.61411]
[1779980599477,47.35,72852.2,1200.0,0.01397,1e-05,2.61502]
[1779980604119,47.34,72850.0,1200.0,0.01394,1e-05,2.60965]
[1779980604512,47.34,72850.2,1200.0,0.01394,1e-05,2.60999]
[1779980604992,47.34,72850.2,1200.0,0.01394,1e-05,2.60999]
[1779980605519,47.35,72851.25,1200.0,0.01395,1e-05,2.61248]
[1779980607928,47.34,72846.64,1200.0,0.0139,1e-05,2.60407]
[1779980608306,47.34,72846.64,1200.0,0.0139,1e-05,2.60407]
[1779980608540,47.34,72842.82,1200.0,0.01387,1e-05,2.59805]
[1779980611245,47.35,72842.37,1200.0,0.01387,1e-05,2.59879]
[1779980611481,47.35,72842.37,1200.0,0.01387,1e-05,2.59879]
[1779980611561,47.35,72842.36,1200.0,0.01386,1e-05,2.59703]
[1779980613374,47.35,72842.31,1200.0,0.01386,1e-05,2.59666]
[1779980613575,47.35,72842.3,1200.0,0.01386,1e-05,2.59635]
[1779980618610,47.36,72842.53,1200.0,0.01388,1e-05,2.60049]
[1779980622478,47.37,72843.41,1200.0,0.01391,1e-05,2.6042]
[1779980622508,47.37,72843.41,1200.0,0.01391,1e-05,2.6042]
[1779980622639,47.37,72850.2,1200.0,0.01398,1e-05,2.61639]
[1779980626137,47.37,72856.02,1200.0,0.01403,1e-05,2.62526]
[1779980626774,47.37,72856.02,1200.0,0.01403,1e-05,2.62526]
[1779980626667,47.37,72858.83,1200.0,0.01407,1e-05,2.63073]
[1779980627674,47.37,72861.48,1200.0,0.01409,1e-05,2.63488]
[1779980629689,47.37,72861.38,1200.0,0.01409,1e-05,2.63435]
[1779980629790,47.37,72867.32,1200.0,0.01415,1e-05,2.6441]
[1779980635730,47.38,72869.93,1200.0,0.0142,1e-05,2.65252]
[1779980640765,47.39,72872.52,1200.0,0.01425,1e-05,2.6602]
[1779980645800,47.4,72877.06,1200.0,0.01431,1e-05,2.67112]
[1779980650835,47.42,72878.67,1200.0,0.01435,1e-05,2.677]
[1779980655872,47.43,72877.87,1200.0,0.01436,1e-05,2.6787]
[1779980660907,47.44,72879.95,1200.0,0.0144,1e-05,2.68534]
[1779980665943,47.45,72885.2,1200.0,0.01448,1e-05,2.69742]
[1779980670978,47.46,72884.4,1200.0,0.01449,1e-05,2.69892]
[1779980676019,47.47,72886.49,1200.0,0.01452,1e-05,2.70395]
[1779980682060,47.48,72885.53,1200.0,0.01453,1e-05,2.70571]
[1779980688103,47.49,72886.73,1200.0,0.01456,1e-05,2.71119]
[1779980693138,47.5,72889.08,1200.0,0.01461,1e-05,2.71804]
[1779980698176,47.51,72885.36,1200.0,0.01458,1e-05,2.71434]
[1779980703213,47.52,72902.17,1200.0,0.01477,1e-05,2.74529]
[1779980708272,47.53,72925.72,1200.0,0.01505,1e-05,2.78974]
[1779980709792,47.53,72945.28,1200.0,0.01527,1e-05,2.82545]
[1779980711615,47.54,72970.52,1200.0,0.01555,1e-05,2.87159]
[1779980715453,47.54,72990.84,1200.0,0.01578,1e-05,2.90935]
[1779980720885,47.54,73001.77,1200.0,0.01591,1e-05,2.93026]
[1779980722384,47.54,73022.72,1200.0,0.01616,1e-05,2.96954]
[1779980726847,47.55,73044.17,1200.0,0.01641,1e-05,3.01012]
[1779980732456,47.55,73024.97,1200.0,0.01618,1e-05,2.97295]
[1779980734470,47.55,73003.26,1200.0,0.01593,1e-05,2.933]
[1779980737491,47.55,73023.53,1200.0,0.01617,1e-05,2.97115]
[1779980742931,47.56,73008.12,1200.0,0.01601,1e-05,2.94523]
[1779980752598,47.57,73015.97,1200.0,0.01611,1e-05,2.96154]
[1779980757634,47.57,73028.08,1200.0,0.01625,1e-05,2.98465]
[1779980762669,47.57,73027.24,1200.0,0.01625,1e-05,2.98344]
[1779980767704,47.57,73014.39,1200.0,0.0161,1e-05,2.96014]
[1779980772746,47.57,73012.49,1200.0,0.01608,1e-05,2.9573]
[1779980777784,47.58,73014.33,1200.0,0.01611,1e-05,2.96145]
[1779980782823,47.58,73002.2,1200.0,0.01598,1e-05,2.93988]
[1779980787859,47.58,72996.62,1200.0,0.01592,1e-05,2.9306]
[1779980792914,47.59,73000.38,1200.0,0.01596,1e-05,2.93689]
[1779980797951,47.59,73003.26,1200.0,0.016,1e-05,2.94311]
[1779980802985,47.6,72998.05,1200.0,0.01596,1e-05,2.93746]
[1779980808020,47.63,72995.76,1200.0,0.01599,1e-05,2.942]
[1779980813055,47.64,72995.49,1200.0,0.016,1e-05,2.9425]
[1779980816226,47.64,72994.51,1200.0,0.01599,1e-05,2.94105]
[1779980822118,47.63,72992.91,1200.0,0.01596,1e-05,2.93596]
[1779980825681,47.63,72991.53,1200.0,0.01593,1e-05,2.93265]
[1779980825712,47.63,72991.53,1200.0,0.01593,1e-05,2.93265]
[1779980825774,47.62,72989.46,1200.0,0.01591,1e-05,2.92809]
[1779980831189,47.6,72989.56,1200.0,0.01586,1e-05,2.92098]
[1779980836223,47.57,72985.82,1200.0,0.01577,1e-05,2.90694]
[1779980841258,47.55,72991.92,1200.0,0.0158,1e-05,2.91099]
[1779980846293,47.44,73008.55,1200.0,0.01578,1e-05,2.90879]
[1779980850575,47.42,73006.78,1200.0,0.01573,1e-05,2.90132]
[1779980856854,47.39,73007.15,1200.0,0.01568,1e-05,2.89203]
[1779980861979,47.37,73017.19,1200.0,0.01574,1e-05,2.90338]
[1779980863080,47.36,73017.06,1200.0,0.01573,1e-05,2.90032]
[1779980868569,47.33,73018.05,1200.0,0.01569,1e-05,2.89513]
[1779980869623,47.33,73034.5,1200.0,0.01587,1e-05,2.92394]
[1779980870510,47.32,73040.87,1200.0,0.01592,1e-05,2.93285]
[1779980870855,47.32,73040.87,1200.0,0.01592,1e-05,2.93285]
[1779980870857,47.32,73040.87,1200.0,0.01592,1e-05,2.93285]
[1779980874677,47.31,73029.16,1200.0,0.01576,1e-05,2.90698]
[1779980880535,47.07,73011.14,1200.0,0.01513,1e-05,2.80597]
[1779980885570,47.01,73010.5,1200.0,0.01502,1e-05,2.78811]
[1779980890605,46.99,73011.16,1200.0,0.01499,1e-05,2.78347]
[1779980895641,46.97,73010.85,1200.0,0.01495,1e-05,2.77715]
[1779980900676,46.95,73010.52,1200.0,0.01491,1e-05,2.77085]
[1779980905711,46.93,72998.03,1200.0,0.01473,1e-05,2.74202]
[1779980910746,46.91,72992.2,1200.0,0.01464,1e-05,2.72643]
[1779980915781,46.89,72984.22,1200.0,0.01451,1e-05,2.70578]
[1779980919005,46.85,72984.03,1200.0,0.01444,1e-05,2.69449]
[1779980919137,46.85,72984.03,1200.0,0.01444,1e-05,2.69449]
[1779980920195,46.81,72965.76,1200.0,0.01418,1e-05,2.65211]
[1779980922312,46.78,72946.81,1200.0,0.01393,1e-05,2.60984]
[1779980922830,46.75,72924.55,1200.0,0.01365,1e-05,2.56403]
[1779980924220,46.74,72918.45,1200.0,0.01358,1e-05,2.55304]
[1779980924715,46.74,72918.45,1200.0,0.01358,1e-05,2.55304]
[1779980925341,46.74,72909.24,1200.0,0.01348,1e-05,2.53691]
[1779980925593,46.74,72909.24,1200.0,0.01348,1e-05,2.53691]
[1779980926263,46.74,72902.6,1200.0,0.01341,1e-05,2.52517]
[1779980931419,46.67,72894.08,1200.0,0.01321,1e-05,2.49141]
[1779980938943,46.52,72892.46,1200.0,0.01295,1e-05,2.44925]
[1779980943978,46.44,72895.38,1200.0,0.01285,1e-05,2.43345]
[1779980948480,46.4,72899.86,1200.0,0.01283,1e-05,2.43039]
[1779980949638,46.4,72893.22,1200.0,0.01277,1e-05,2.41915]
[1779980952971,46.4,72892.33,1200.0,0.01275,1e-05,2.41639]
[1779980953971,46.38,72898.92,1200.0,0.01279,1e-05,2.42264]
[1779980957386,46.37,72902.85,1200.0,0.01281,1e-05,2.42719]
[1779980963141,46.36,72881.91,1200.0,0.0126,1e-05,2.3908]
[1779980968175,46.36,72876.84,1200.0,0.01254,1e-05,2.38074]
[1779980970121,46.35,72875.66,1200.0,0.01252,1e-05,2.37847]
[1779980971299,46.35,72862.51,1200.0,0.01239,1e-05,2.35544]
[1779980977239,46.28,72850.9,1200.0,0.01217,1e-05,2.3194]
[1779980978053,46.28,72850.9,1200.0,0.01217,1e-05,2.3194]
[1779980979783,46.27,72842.95,1200.0,0.01208,1e-05,2.30435]
[1779980985297,46.26,72828.4,1200.0,0.01192,1e-05,2.27817]
[1779980988873,46.26,72830.26,1200.0,0.01194,1e-05,2.28068]
[1779980989881,46.26,72835.58,1200.0,0.01199,1e-05,2.28853]
[1779980991542,46.25,72859.45,1200.0,0.01219,1e-05,2.3235]
[1779980997389,46.24,72867.49,1200.0,0.01226,1e-05,2.33419]
[1779981002424,46.23,72875.91,1200.0,0.01233,1e-05,2.34604]
[1779981007462,46.23,72889.8,1200.0,0.01245,1e-05,2.36645]
[1779981012499,46.22,72899.87,1200.0,0.01253,1e-05,2.38079]
[1779981017534,46.21,72896.03,1200.0,0.01248,1e-05,2.37279]
[1779981022569,46.21,72892.41,1200.0,0.01244,1e-05,2.36524]
[1779981027605,46.2,72895.79,1200.0,0.01246,1e-05,2.36885]
[1779981032640,46.19,72898.56,1200.0,0.01247,1e-05,2.37015]
[1779981037675,46.19,72895.79,1200.0,0.01243,1e-05,2.36395]
[1779981042710,46.18,72894.0,1200.0,0.0124,1e-05,2.35937]
[1779981047751,46.17,72888.55,1200.0,0.01234,1e-05,2.34901]
[1779981048465,46.17,72888.55,1200.0,0.01234,1e-05,2.34901]
[1779981049720,46.17,72871.44,1200.0,0.01218,1e-05,2.32162]
[1779981054802,46.17,72856.17,1200.0,0.01203,1e-05,2.2962]
[1779981059837,46.16,72857.53,1200.0,0.01204,1e-05,2.29723]
[1779981061574,46.16,72857.2,1200.0,0.01203,1e-05,2.29649]
[1779981063614,46.16,72832.6,1200.0,0.0118,1e-05,2.2579]
[1779981067900,46.16,72807.58,1200.0,0.01157,1e-05,2.21886]
[1779981072910,46.16,72806.24,1200.0,0.01156,1e-05,2.21651]
[1779981075236,46.15,72804.74,1200.0,0.01154,1e-05,2.21401]
[1779981076239,46.15,72794.21,1200.0,0.01145,1e-05,2.19801]
[1779981080962,46.15,72787.6,1200.0,0.01139,1e-05,2.18783]
[1779981081774,46.15,72790.69,1200.0,0.01142,1e-05,2.19245]
[1779981087053,46.15,72792.24,1200.0,0.01143,1e-05,2.19448]
[1779981092088,46.15,72782.68,1200.0,0.01134,1e-05,2.17869]
[1779981098132,46.15,72777.81,1200.0,0.01129,1e-05,2.17124]
[1779981102544,46.15,72777.3,1200.0,0.01129,1e-05,2.17048]
[1779981103620,46.15,72781.13,1200.0,0.01132,1e-05,2.17627]
[1779981109216,46.15,72781.22,1200.0,0.01132,1e-05,2.17636]
[1779981111127,46.15,72781.65,1200.0,0.01133,1e-05,2.17699]
[1779981112129,46.15,72786.24,1200.0,0.01137,1e-05,2.18386]
[1779981117282,46.15,72792.25,1200.0,0.01142,1e-05,2.1927]
[1779981122317,46.15,72790.74,1200.0,0.01141,1e-05,2.19025]
[1779981127352,46.15,72811.4,1200.0,0.01159,1e-05,2.22132]
[1779981132387,46.15,72819.23,1200.0,0.01165,1e-05,2.23271]
[1779981136396,46.15,72819.57,1200.0,0.01166,1e-05,2.23291]
[1779981136875,46.14,72819.57,1200.0,0.01166,1e-05,2.2328]
[1779981140386,46.14,72819.54,1200.0,0.01165,1e-05,2.23254]
[1779981141433,46.14,72817.71,1200.0,0.01164,1e-05,2.22954]
[1779981146485,46.14,72818.24,1200.0,0.01164,1e-05,2.22974]
[1779981151522,46.14,72817.74,1200.0,0.01162,1e-05,2.22715]
[1779981154447,46.14,72817.07,1200.0,0.01162,1e-05,2.22593]
[1779981155839,46.14,72812.48,1200.0,0.01157,1e-05,2.21884]
[1779981161592,46.14,72807.25,1200.0,0.01152,1e-05,2.21039]
[1779981162826,46.14,72807.25,1200.0,0.01152,1e-05,2.21039]
[1779981163821,46.14,72805.8,1200.0,0.01151,1e-05,2.20812]
[1779981169651,46.13,72799.73,1200.0,0.01145,1e-05,2.19858]
[1779981174686,46.13,72800.53,1200.0,0.01146,1e-05,2.19957]
[1779981179721,46.13,72801.02,1200.0,0.01146,1e-05,2.20009]
[1779981185763,46.13,72802.28,1200.0,0.01147,1e-05,2.20172]
[1779981190494,46.13,72812.33,1200.0,0.01156,1e-05,2.21672]
[1779981191669,46.13,72816.73,1200.0,0.0116,1e-05,2.22334]
[1779981192246,46.13,72816.73,1200.0,0.0116,1e-05,2.22334]
[1779981193596,46.13,72811.02,1200.0,0.01155,1e-05,2.21449]
[1779981196533,46.13,72809.16,1200.0,0.01153,1e-05,2.21152]
[1779981196723,46.13,72809.16,1200.0,0.01153,1e-05,2.21152]
[1779981199959,46.13,72809.3,1200.0,0.01153,1e-05,2.21156]
[1779981200871,46.13,72786.51,1200.0,0.01133,1e-05,2.17709]
[1779981201615,46.13,72786.51,1200.0,0.01133,1e-05,2.17709]
[1779981206904,46.13,72769.91,1200.0,0.01118,1e-05,2.15245]
[1779981208229,46.13,72766.14,1200.0,0.01115,1e-05,2.1469]
[1779981218016,46.14,72782.6,1200.0,0.0113,1e-05,2.17244]
[1779981223063,46.14,72793.94,1200.0,0.0114,1e-05,2.18937]
[1779981228098,46.14,72776.28,1200.0,0.01125,1e-05,2.16285]
[1779981233135,46.14,72761.7,1200.0,0.01112,1e-05,2.14135]
[1779981238169,46.14,72761.26,1200.0,0.01112,1e-05,2.14097]
[1779981243204,46.14,72763.88,1200.0,0.01114,1e-05,2.14506]
[1779981248241,46.14,72764.17,1200.0,0.01115,1e-05,2.14567]
[1779981253276,46.14,72764.51,1200.0,0.01115,1e-05,2.14633]
[1779981258311,46.14,72762.14,1200.0,0.01113,1e-05,2.14299]
[1779981263350,46.14,72763.55,1200.0,0.01114,1e-05,2.14525]
[1779981268387,46.14,72762.37,1200.0,0.01113,1e-05,2.14366]
[1779981273422,46.14,72762.72,1200.0,0.01113,1e-05,2.14305]
[1779981278457,46.14,72747.86,1200.0,0.011,1e-05,2.12133]
[1779981283493,46.15,72743.14,1200.0,0.01097,1e-05,2.11479]
[1779981288528,46.15,72736.38,1200.0,0.01091,1e-05,2.10537]
[1779981293563,46.15,72740.51,1200.0,0.01095,1e-05,2.11193]
[1779981298598,46.15,72740.74,1200.0,0.01096,1e-05,2.11286]
[1779981303633,46.15,72741.1,1200.0,0.01096,1e-05,2.11388]
[1779981308668,46.16,72742.8,1200.0,0.01098,1e-05,2.11687]
[1779981314216,46.16,72748.3,1200.0,0.01103,1e-05,2.1253]
[1779981319753,46.16,72748.75,1200.0,0.01104,1e-05,2.12655]
[1779981322682,46.16,72749.31,1200.0,0.01104,1e-05,2.12754]
[1779981323662,46.16,72749.02,1200.0,0.01104,1e-05,2.1272]
[1779981328817,46.16,72750.21,1200.0,0.01105,1e-05,2.12947]
[1779981333855,46.16,72756.21,1200.0,0.0111,1e-05,2.13743]
[1779981338888,46.17,72753.7,1200.0,0.01108,1e-05,2.13407]
[1779981343923,46.17,72753.52,1200.0,0.01108,1e-05,2.13416]
[1779981345405,46.17,72753.52,1200.0,0.01108,1e-05,2.13416]
[1779981346413,46.17,72753.48,1200.0,0.01108,1e-05,2.13417]
[1779981351979,46.17,72738.68,1200.0,0.01096,1e-05,2.11305]
[1779981357015,46.17,72733.75,1200.0,0.01092,1e-05,2.10642]
[1779981362051,46.17,72732.64,1200.0,0.01091,1e-05,2.10541]
[1779981364499,46.18,72732.47,1200.0,0.01091,1e-05,2.10529]
[1779981366079,46.18,72710.87,1200.0,0.01073,1e-05,2.07439]
[1779981367229,46.18,72710.87,1200.0,0.01073,1e-05,2.07439]
[1779981373128,46.18,72705.02,1200.0,0.01069,1e-05,2.06724]
[1779981373840,46.18,72705.02,1200.0,0.01069,1e-05,2.06724]
[1779981374849,46.18,72701.63,1200.0,0.01066,1e-05,2.06256]
[1779981378339,46.19,72700.5,1200.0,0.01066,1e-05,2.06153]
[1779981379969,46.19,72711.46,1200.0,0.01075,1e-05,2.07767]
[1779981381419,46.19,72718.58,1200.0,0.01081,1e-05,2.08812]
[1779981382928,46.19,72712.68,1200.0,0.01076,1e-05,2.07989]
[1779981388238,46.19,72711.79,1200.0,0.01076,1e-05,2.07957]
[1779981393273,46.2,72707.71,1200.0,0.01073,1e-05,2.07326]
[1779981398308,46.2,72706.14,1200.0,0.01072,1e-05,2.07184]
[1779981401450,46.2,72707.6,1200.0,0.01073,1e-05,2.07428]
[1779981402495,46.2,72707.6,1200.0,0.01073,1e-05,2.07445]
[1779981405136,46.2,72720.68,1200.0,0.01085,1e-05,2.09384]
[1779981406203,46.2,72723.03,1200.0,0.01087,1e-05,2.09739]
[1779981410392,46.21,72703.77,1200.0,0.01071,1e-05,2.07031]
[1779981415427,46.21,72714.71,1200.0,0.01081,1e-05,2.08696]
[1779981420464,46.21,72724.4,1200.0,0.01089,1e-05,2.1017]
[1779981424492,46.22,72743.02,1200.0,0.01106,1e-05,2.12934]
[1779981429527,46.22,72745.05,1200.0,0.01108,1e-05,2.13269]
[1779981434562,46.22,72745.4,1200.0,0.01108,1e-05,2.13357]
[1779981439598,46.22,72750.35,1200.0,0.01113,1e-05,2.14121]
[1779981444633,46.22,72762.86,1200.0,0.01123,1e-05,2.15993]
[1779981449413,46.22,72766.62,1200.0,0.01127,1e-05,2.16561]
[1779981450539,46.22,72753.25,1200.0,0.01115,1e-05,2.14578]
[1779981455710,46.22,72741.8,1200.0,0.01105,1e-05,2.12802]
[1779981457821,46.22,72745.86,1200.0,0.01108,1e-05,2.13415]
[1779981458865,46.22,72742.25,1200.0,0.01105,1e-05,2.12892]
[1779981464787,46.23,72753.11,1200.0,0.01115,1e-05,2.14532]
[1779981466828,46.23,72753.32,1200.0,0.01115,1e-05,2.14567]
[1779981468159,46.23,72753.68,1200.0,0.01116,1e-05,2.14624]
[1779981473852,46.23,72748.73,1200.0,0.01111,1e-05,2.13924]
[1779981478887,46.23,72745.86,1200.0,0.01109,1e-05,2.13529]
[1779981483926,46.23,72749.96,1200.0,0.01113,1e-05,2.14157]
[1779981488961,46.23,72745.71,1200.0,0.01109,1e-05,2.1355]
[1779981491350,46.23,72745.45,1200.0,0.01109,1e-05,2.13517]
[1779981491994,46.23,72723.92,1200.0,0.01091,1e-05,2.10376]
[1779981493746,46.23,72723.92,1200.0,0.01091,1e-05,2.10376]
[1779981492997,46.23,72702.62,1200.0,0.01073,1e-05,2.07305]
[1779981494538,46.23,72702.62,1200.0,0.01073,1e-05,2.07305]
[1779981495224,46.23,72700.14,1200.0,0.01071,1e-05,2.06964]
[1779981496593,46.23,72697.87,1200.0,0.01069,1e-05,2.06655]
[1779981497688,46.23,72696.38,1200.0,0.01068,1e-05,2.06458]
[1779981498828,46.23,72694.73,1200.0,0.01067,1e-05,2.06238]
[1779981499443,46.23,72693.08,1200.0,0.01065,1e-05,2.0602]
[1779981499953,46.24,72688.21,1200.0,0.01061,1e-05,2.05342]
[1779981499986,46.24,72688.21,1200.0,0.01061,1e-05,2.05342]
[1779981505083,46.24,72678.0,1200.0,0.01054,1e-05,2.04008]
[1779981506057,46.24,72678.0,1200.0,0.01054,1e-05,2.04008]
[1779981506871,46.24,72667.97,1200.0,0.01046,1e-05,2.0261]
[1779981507792,46.24,72667.97,1200.0,0.01046,1e-05,2.0261]
[1779981509303,46.24,72668.25,1200.0,0.01046,1e-05,2.02698]
[1779981511029,46.24,72673.1,1200.0,0.0105,1e-05,2.03429]
[1779981511039,46.24,72673.1,1200.0,0.0105,1e-05,2.03429]
[1779981512113,46.25,72667.59,1200.0,0.01045,1e-05,2.0255]
[1779981516770,46.25,72662.23,1200.0,0.01042,1e-05,2.01893]
[1779981522264,46.26,72650.44,1200.0,0.01033,1e-05,2.00396]
[1779981523210,46.26,72651.75,1200.0,0.01034,1e-05,2.00607]
[1779981527104,46.26,72651.55,1200.0,0.01035,1e-05,2.00686]
[1779981527155,46.26,72651.55,1200.0,0.01035,1e-05,2.00686]
[1779981532880,46.27,72652.65,1200.0,0.01036,1e-05,2.00999]
[1779981533265,46.27,72652.65,1200.0,0.01036,1e-05,2.00999]
[1779981534373,46.27,72651.03,1200.0,0.01035,1e-05,2.00798]
[1779981540342,46.28,72649.84,1200.0,0.01035,1e-05,2.00816]
[1779981545377,46.28,72653.35,1200.0,0.01039,1e-05,2.01438]
[1779981549239,46.29,72657.33,1200.0,0.01043,1e-05,2.02071]
[1779981554553,46.29,72656.86,1200.0,0.01043,1e-05,2.02123]
[1779981555538,46.29,72657.5,1200.0,0.01044,1e-05,2.02237]
[1779981556129,46.29,72657.23,1200.0,0.01044,1e-05,2.02222]
[1779981557549,46.29,72645.47,1200.0,0.01034,1e-05,2.00595]
[1779981563508,46.3,72631.77,1200.0,0.01024,1e-05,1.98884]
[1779981566878,46.31,72631.46,1200.0,0.01024,1e-05,1.98899]
[1779981568163,46.31,72635.16,1200.0,0.01028,1e-05,1.99471]
[1779981568725,46.31,72635.16,1200.0,0.01028,1e-05,1.99471]
[1779981569666,46.31,72644.27,1200.0,0.01035,1e-05,2.0077]
[1779981571180,46.31,72657.82,1200.0,0.01047,1e-05,2.02723]
[1779981574675,46.31,72667.36,1200.0,0.01054,1e-05,2.04014]
[1779981576670,46.32,72668.26,1200.0,0.01055,1e-05,2.04181]
[1779981577864,46.32,72668.05,1200.0,0.01055,1e-05,2.04171]
[1779981578387,46.32,72663.97,1200.0,0.01052,1e-05,2.03613]
[1779981583665,46.32,72656.86,1200.0,0.01047,1e-05,2.02739]
[1779981585462,46.32,72654.36,1200.0,0.01045,1e-05,2.02409]
[1779981586873,46.32,72651.18,1200.0,0.01042,1e-05,2.01984]
[1779981596757,46.34,72637.91,1200.0,0.01033,1e-05,2.00411]
[1779981601793,46.34,72626.26,1200.0,0.01025,1e-05,1.98916]
[1779981606477,46.35,72613.34,1200.0,0.01015,1e-05,1.97242]
[1779981606688,46.35,72613.34,1200.0,0.01015,1e-05,1.97242]
[1779981609158,46.35,72582.93,1200.0,0.00992,1e-05,1.93179]
[1779981610430,46.35,72585.4,1200.0,0.00994,1e-05,1.93552]
[1779981611053,46.35,72588.0,1200.0,0.00996,1e-05,1.93943]
[1779981612201,46.36,72599.39,1200.0,0.01005,1e-05,1.95535]
[1779981613679,46.36,72603.14,1200.0,0.01008,1e-05,1.96086]
[1779981615429,46.36,72607.04,1200.0,0.01012,1e-05,1.96689]
[1779981616424,46.36,72598.88,1200.0,0.01006,1e-05,1.95602]
[1779981621938,46.37,72590.01,1200.0,0.01,1e-05,1.94599]
[1779981622162,46.37,72590.01,1200.0,0.01,1e-05,1.94599]
[1779981623179,46.37,72593.1,1200.0,0.01002,1e-05,1.95057]
[1779981625209,46.38,72604.67,1200.0,0.01012,1e-05,1.96714]
[1779981626491,46.38,72601.18,1200.0,0.0101,1e-05,1.963]
[1779981627489,46.38,72597.75,1200.0,0.01007,1e-05,1.95863]
[1779981628734,46.38,72594.86,1200.0,0.01005,1e-05,1.95501]
[1779981629378,46.38,72589.01,1200.0,0.01001,1e-05,1.94736]
[1779981630839,46.38,72585.6,1200.0,0.00998,1e-05,1.94307]
[1779981632048,46.38,72589.84,1200.0,0.01001,1e-05,1.94766]
[1779981632029,46.39,72611.43,1200.0,0.01018,1e-05,1.97767]
[1779981637048,46.39,72608.61,1200.0,0.01017,1e-05,1.97567]
[1779981641079,46.4,72585.98,1200.0,0.01,1e-05,1.94597]
[1779981646116,46.41,72584.57,1200.0,0.01,1e-05,1.9455]
[1779981651152,46.41,72584.54,1200.0,0.01001,1e-05,1.94727]
[1779981652752,46.41,72584.54,1200.0,0.01001,1e-05,1.94727]
[1779981653697,46.42,72577.24,1200.0,0.00995,1e-05,1.93805]
[1779981659209,46.43,72583.59,1200.0,0.01002,1e-05,1.94889]
[1779981664251,46.43,72609.13,1200.0,0.01023,1e-05,1.98575]
[1779981666126,46.44,72618.07,1200.0,0.0103,1e-05,1.99849]
[1779981667220,46.44,72621.4,1200.0,0.01033,1e-05,2.00342]
[1779981667348,46.44,72621.4,1200.0,0.01033,1e-05,2.00342]
[1779981670684,46.44,72620.19,1200.0,0.01033,1e-05,2.0028]
[1779981676334,46.45,72622.68,1200.0,0.01036,1e-05,2.0081]
[1779981681371,46.45,72608.2,1200.0,0.01025,1e-05,1.98905]
[1779981686405,46.46,72598.85,1200.0,0.01019,1e-05,1.97788]
[1779981687154,46.46,72598.85,1200.0,0.01019,1e-05,1.97788]
[1779981689495,46.46,72595.86,1200.0,0.01016,1e-05,1.97439]
[1779981691065,46.46,72595.98,1200.0,0.01017,1e-05,1.97487]
[1779981691965,46.47,72610.66,1200.0,0.01028,1e-05,1.99427]
[1779981692729,46.47,72619.82,1200.0,0.01036,1e-05,2.0073]
[1779981696477,46.47,72598.37,1200.0,0.01019,1e-05,1.97855]
[1779981701591,46.48,72585.37,1200.0,0.0101,1e-05,1.9622]
[1779981702612,46.48,72581.39,1200.0,0.01007,1e-05,1.95708]
[1779981703651,46.48,72579.71,1200.0,0.01006,1e-05,1.95513]
[1779981709789,46.49,72582.08,1200.0,0.01009,1e-05,1.96039]
[1779981715454,46.5,72588.48,1200.0,0.01015,1e-05,1.97121]
[1779981720655,46.51,72600.17,1200.0,0.01025,1e-05,1.98916]
[1779981725690,46.51,72618.37,1200.0,0.01041,1e-05,2.01584]
[1779981730726,46.52,72625.75,1200.0,0.01047,1e-05,2.02734]
[1779981735762,46.52,72639.37,1200.0,0.01059,1e-05,2.04758]
[1779981740851,46.52,72642.85,1200.0,0.01063,1e-05,2.05326]
[1779981741150,46.52,72642.85,1200.0,0.01063,1e-05,2.05326]
[1779981741853,46.53,72645.94,1200.0,0.01065,1e-05,2.05784]
[1779981741859,46.53,72671.07,1200.0,0.01086,1e-05,2.094]
[1779981743486,46.53,72666.14,1200.0,0.01082,1e-05,2.08701]
[1779981748851,46.53,72674.63,1200.0,0.0109,1e-05,2.09982]
[1779981753897,46.53,72691.71,1200.0,0.01104,1e-05,2.12382]
[1779981757189,46.53,72690.17,1200.0,0.01103,1e-05,2.12169]
[1779981758571,46.53,72695.12,1200.0,0.01107,1e-05,2.12904]
[1779981763967,46.53,72712.5,1200.0,0.01122,1e-05,2.15465]
[1779981769002,46.53,72707.72,1200.0,0.01118,1e-05,2.1477]
[1779981774038,46.53,72706.88,1200.0,0.01117,1e-05,2.14657]
[1779981777315,46.53,72701.98,1200.0,0.01113,1e-05,2.13949]
[1779981781400,46.53,72704.88,1200.0,0.01116,1e-05,2.1439]
[1779981787129,46.53,72727.55,1200.0,0.01135,1e-05,2.17744]
[1779981792165,46.53,72722.62,1200.0,0.01131,1e-05,2.17]
[1779981797200,46.53,72720.18,1200.0,0.01129,1e-05,2.16641]
[1779981802235,46.53,72724.95,1200.0,0.01133,1e-05,2.17344]
[1779981807270,46.53,72718.52,1200.0,0.01127,1e-05,2.16391]
[1779981812307,46.53,72713.6,1200.0,0.01123,1e-05,2.15541]
[1779981817346,46.53,72713.73,1200.0,0.01123,1e-05,2.15569]
[1779981822382,46.53,72729.07,1200.0,0.01136,1e-05,2.17843]
[1779981827893,46.53,72743.41,1200.0,0.01149,1e-05,2.1997]
[1779981829769,46.53,72710.92,1200.0,0.0112,1e-05,2.15119]
[1779981835479,46.53,72707.94,1200.0,0.01118,1e-05,2.14696]
[1779981838579,46.53,72713.22,1200.0,0.01122,1e-05,2.15481]
[1779981840420,46.53,72721.64,1200.0,0.01129,1e-05,2.1673]
[1779981845549,46.53,72727.04,1200.0,0.01134,1e-05,2.17522]
[1779981850060,46.53,72733.66,1200.0,0.0114,1e-05,2.18502]
[1779981853371,46.53,72722.47,1200.0,0.0113,1e-05,2.16827]
[1779981858553,46.53,72742.14,1200.0,0.01147,1e-05,2.19745]
[1779981861862,46.53,72745.36,1200.0,0.0115,1e-05,2.20211]
[1779981863663,46.53,72756.91,1200.0,0.0116,1e-05,2.21936]
[1779981868711,46.53,72778.2,1200.0,0.01179,1e-05,2.25102]
[1779981870729,46.53,72755.0,1200.0,0.01158,1e-05,2.21555]
[1779981875764,46.53,72753.88,1200.0,0.01156,1e-05,2.21211]
[1779981877782,46.52,72729.53,1200.0,0.01134,1e-05,2.17553]
[1779981882818,46.52,72739.97,1200.0,0.01143,1e-05,2.19093]
[1779981887853,46.52,72751.15,1200.0,0.01153,1e-05,2.20738]
[1779981892892,46.52,72737.81,1200.0,0.01141,1e-05,2.1871]
[1779981897927,46.52,72740.08,1200.0,0.01143,1e-05,2.1903]
[1779981898369,46.52,72740.08,1200.0,0.01143,1e-05,2.1903]
[1779981903969,46.52,72733.58,1200.0,0.01137,1e-05,2.18039]
[1779981904480,46.52,72733.58,1200.0,0.01137,1e-05,2.18039]
[1779981905527,46.52,72735.13,1200.0,0.01139,1e-05,2.18269]
[1779981911018,46.52,72739.13,1200.0,0.01142,1e-05,2.18847]
[1779981916054,46.52,72740.87,1200.0,0.01143,1e-05,2.19091]
[1779981921089,46.52,72738.06,1200.0,0.01141,1e-05,2.18657]
[1779981926124,46.52,72738.85,1200.0,0.01141,1e-05,2.18761]
[1779981931182,46.52,72738.63,1200.0,0.01141,1e-05,2.18718]
[1779981932408,46.52,72758.31,1200.0,0.01158,1e-05,2.21535]
[1779981938213,46.51,72762.86,1200.0,0.01162,1e-05,2.22171]
[1779981943248,46.51,72748.51,1200.0,0.01149,1e-05,2.1998]
[1779981943542,46.51,72748.51,1200.0,0.01149,1e-05,2.1998]
[1779981949290,46.51,72754.14,1200.0,0.01154,1e-05,2.20792]
[1779981954326,46.51,72763.79,1200.0,0.01162,1e-05,2.2221]
[1779981959361,46.51,72766.5,1200.0,0.01164,1e-05,2.22575]
[1779981963830,46.51,72758.61,1200.0,0.01157,1e-05,2.21342]
[1779981969432,46.51,72757.56,1200.0,0.01156,1e-05,2.21139]
[1779981974466,46.5,72758.62,1200.0,0.01156,1e-05,2.2126]
[1779981979502,46.5,72749.6,1200.0,0.01148,1e-05,2.19862]
[1779981984537,46.5,72744.5,1200.0,0.01143,1e-05,2.1907]
[1779981989572,46.5,72744.49,1200.0,0.01143,1e-05,2.19047]
[1779981994612,46.5,72754.97,1200.0,0.01152,1e-05,2.20469]
[1779981999646,46.5,72744.73,1200.0,0.01143,1e-05,2.18907]
[1779982004681,46.5,72748.17,1200.0,0.01145,1e-05,2.19403]
[1779982009728,46.5,72747.96,1200.0,0.01145,1e-05,2.19351]
[1779982012901,46.5,72751.69,1200.0,0.01148,1e-05,2.19902]
[1779982014075,46.5,72751.72,1200.0,0.01148,1e-05,2.19901]
[1779982019798,46.49,72753.93,1200.0,0.0115,1e-05,2.2019]
[1779982024841,46.49,72762.73,1200.0,0.01158,1e-05,2.21491]
[1779982029876,46.49,72774.38,1200.0,0.01168,1e-05,2.23208]
[1779982031626,46.49,72773.95,1200.0,0.01167,1e-05,2.2312]
[1779982032673,46.49,72790.01,1200.0,0.01182,1e-05,2.25569]
[1779982037758,46.49,72795.54,1200.0,0.01186,1e-05,2.26323]
[1779982037948,46.49,72795.54,1200.0,0.01186,1e-05,2.26323]
[1779982039287,46.49,72787.94,1200.0,0.01179,1e-05,2.25141]
[1779982044827,46.48,72797.96,1200.0,0.01188,1e-05,2.26596]
[1779982054125,46.48,72805.13,1200.0,0.01193,1e-05,2.27398]
[1779982060094,46.47,72797.42,1200.0,0.01185,1e-05,2.26088]
[1779982060540,46.47,72797.42,1200.0,0.01185,1e-05,2.26088]
[1779982066136,46.47,72798.35,1200.0,0.01185,1e-05,2.26135]
[1779982071173,46.47,72797.3,1200.0,0.01184,1e-05,2.25897]
[1779982076210,46.46,72801.12,1200.0,0.01187,1e-05,2.26405]
[1779982081246,46.46,72806.44,1200.0,0.01191,1e-05,2.2714]
[1779982086279,46.46,72799.56,1200.0,0.01184,1e-05,2.26002]
[1779982091315,46.45,72785.99,1200.0,0.01172,1e-05,2.23861]
[1779982096350,46.45,72787.07,1200.0,0.01172,1e-05,2.23967]
[1779982101385,46.45,72781.2,1200.0,0.01167,1e-05,2.23013]
[1779982106421,46.45,72781.49,1200.0,0.01167,1e-05,2.23004]
[1779982111456,46.44,72781.35,1200.0,0.01165,1e-05,2.22796]
[1779982116493,46.44,72781.88,1200.0,0.01166,1e-05,2.22819]
[1779982121529,46.44,72782.59,1200.0,0.01166,1e-05,2.22868]
[1779982126563,46.44,72798.05,1200.0,0.01179,1e-05,2.25156]
[1779982131598,46.43,72799.81,1200.0,0.01181,1e-05,2.25345]
[1779982136633,46.43,72796.25,1200.0,0.01177,1e-05,2.2472]
[1779982141668,46.43,72790.6,1200.0,0.01171,1e-05,2.23789]
[1779982146703,46.42,72793.36,1200.0,0.01173,1e-05,2.24143]
[1779982151739,46.42,72793.43,1200.0,0.01173,1e-05,2.24088]
[1779982156774,46.42,72796.03,1200.0,0.01175,1e-05,2.24421]
[1779982161809,46.42,72796.62,1200.0,0.01175,1e-05,2.24444]
[1779982166844,46.41,72795.41,1200.0,0.01174,1e-05,2.24195]
[1779982171879,46.41,72806.03,1200.0,0.01182,1e-05,2.2562]
[1779982176914,46.41,72812.73,1200.0,0.01188,1e-05,2.26572]
[1779982182044,46.41,72819.94,1200.0,0.01194,1e-05,2.27617]
[1779982187994,46.4,72834.18,1200.0,0.01206,1e-05,2.29684]
[1779982193029,46.4,72832.28,1200.0,0.01204,1e-05,2.29277]
[1779982198065,46.39,72843.0,1200.0,0.01213,1e-05,2.30835]
[1779982203100,46.39,72842.13,1200.0,0.01212,1e-05,2.3058]
[1779982208140,46.38,72839.71,1200.0,0.01208,1e-05,2.30056]
[1779982213179,46.38,72848.47,1200.0,0.01216,1e-05,2.31324]
[1779982215226,46.38,72837.33,1200.0,0.01206,1e-05,2.29585]
[1779982216198,46.38,72841.81,1200.0,0.0121,1e-05,2.30254]
[1779982218113,46.37,72840.91,1200.0,0.01208,1e-05,2.30065]
[1779982223249,46.36,72825.04,1200.0,0.01192,1e-05,2.27251]
[1779982225179,46.36,72827.8,1200.0,0.01194,1e-05,2.27658]
[1779982230299,46.36,72835.09,1200.0,0.012,1e-05,2.28657]
[1779982235337,46.35,72846.52,1200.0,0.01209,1e-05,2.30165]
[1779982240373,46.35,72851.6,1200.0,0.01213,1e-05,2.30859]
[1779982245409,46.34,72845.77,1200.0,0.01207,1e-05,2.29801]
[1779982250595,46.34,72830.29,1200.0,0.01192,1e-05,2.27312]
[1779982254669,46.33,72807.23,1200.0,0.01171,1e-05,2.2371]
[1779982261524,46.33,72817.18,1200.0,0.01179,1e-05,2.25139]
[1779982266559,46.33,72800.34,1200.0,0.01164,1e-05,2.22503]
[1779982271594,46.33,72803.96,1200.0,0.01167,1e-05,2.23006]
[1779982276628,46.32,72804.02,1200.0,0.01166,1e-05,2.22967]
[1779982281664,46.32,72803.07,1200.0,0.01165,1e-05,2.22775]
[1779982286700,46.32,72800.58,1200.0,0.01163,1e-05,2.22351]
[1779982291735,46.32,72789.31,1200.0,0.01152,1e-05,2.20479]
[1779982296770,46.32,72791.85,1200.0,0.01154,1e-05,2.2083]
[1779982301805,46.32,72790.14,1200.0,0.01152,1e-05,2.20543]
[1779982307188,46.32,72772.62,1200.0,0.01137,1e-05,2.17891]
[1779982308186,46.32,72758.55,1200.0,0.01124,1e-05,2.15794]
[1779982313889,46.32,72747.26,1200.0,0.01115,1e-05,2.14155]
[1779982318926,46.32,72746.51,1200.0,0.01114,1e-05,2.14075]
[1779982320703,46.32,72746.51,1200.0,0.01114,1e-05,2.14075]
[1779982321701,46.32,72747.53,1200.0,0.01115,1e-05,2.14236]
[1779982330009,46.32,72730.76,1200.0,0.01101,1e-05,2.11842]
[1779982333879,46.32,72720.18,1200.0,0.01092,1e-05,2.10324]
[1779982334941,46.33,72722.71,1200.0,0.01095,1e-05,2.10799]
[1779982340083,46.33,72731.17,1200.0,0.01103,1e-05,2.12172]
[1779982345118,46.33,72731.58,1200.0,0.01104,1e-05,2.12266]
[1779982350154,46.34,72731.6,1200.0,0.01104,1e-05,2.12301]
[1779982355189,46.34,72728.47,1200.0,0.01101,1e-05,2.11751]
[1779982360225,46.34,72737.69,1200.0,0.01109,1e-05,2.13131]
[1779982365260,46.34,72732.52,1200.0,0.01104,1e-05,2.12397]
[1779982367274,46.34,72712.64,1200.0,0.01088,1e-05,2.09513]
[1779982372313,46.36,72708.84,1200.0,0.01088,1e-05,2.0951]
[1779982377348,46.38,72711.47,1200.0,0.01093,1e-05,2.10431]
[1779982382387,46.39,72718.73,1200.0,0.011,1e-05,2.11531]
[1779982387419,46.39,72722.06,1200.0,0.01103,1e-05,2.12054]
[1779982392454,46.39,72718.46,1200.0,0.011,1e-05,2.11571]
[1779982397490,46.39,72725.06,1200.0,0.01106,1e-05,2.1257]
[1779982402528,46.39,72721.31,1200.0,0.01103,1e-05,2.12046]
[1779982407569,46.39,72716.22,1200.0,0.01098,1e-05,2.11337]
[1779982412606,46.39,72715.78,1200.0,0.01098,1e-05,2.11182]
[1779982417640,46.4,72722.62,1200.0,0.01104,1e-05,2.12216]
[1779982422675,46.4,72724.35,1200.0,0.01105,1e-05,2.12496]
[1779982427710,46.4,72728.06,1200.0,0.01109,1e-05,2.1306]
[1779982432745,46.4,72725.29,1200.0,0.01106,1e-05,2.12673]
[1779982437780,46.4,72725.47,1200.0,0.01107,1e-05,2.12721]
[1779982442642,46.4,72726.53,1200.0,0.01108,1e-05,2.12892]
[1779982444223,46.4,72745.47,1200.0,0.01124,1e-05,2.15687]
[1779982444229,46.4,72745.47,1200.0,0.01124,1e-05,2.15687]
[1779982444409,46.4,72745.47,1200.0,0.01124,1e-05,2.15687]
[1779982449888,46.4,72732.36,1200.0,0.01113,1e-05,2.13763]
[1779982454923,46.4,72730.43,1200.0,0.01111,1e-05,2.13487]
[1779982459958,46.4,72731.34,1200.0,0.01112,1e-05,2.13634]
[1779982464993,46.4,72733.81,1200.0,0.01114,1e-05,2.1401]
[1779982467496,46.4,72734.32,1200.0,0.01115,1e-05,2.14087]
[1779982473051,46.4,72741.66,1200.0,0.0112,1e-05,2.15044]
[1779982478086,46.4,72742.22,1200.0,0.01121,1e-05,2.15128]
[1779982484128,46.4,72743.45,1200.0,0.01122,1e-05,2.15311]
[1779982489175,46.4,72742.58,1200.0,0.01121,1e-05,2.15186]
[1779982494207,46.4,72748.57,1200.0,0.01126,1e-05,2.16072]
[1779982499245,46.4,72730.69,1200.0,0.01111,1e-05,2.13431]
[1779982500026,46.4,72730.69,1200.0,0.01111,1e-05,2.13431]
[1779982505288,46.4,72731.49,1200.0,0.01112,1e-05,2.13571]
[1779982510322,46.4,72735.76,1200.0,0.01116,1e-05,2.14216]
[1779982515357,46.4,72734.12,1200.0,0.01114,1e-05,2.13988]
[1779982520392,46.41,72739.21,1200.0,0.01119,1e-05,2.14747]
[1779982524487,46.41,72742.98,1200.0,0.01122,1e-05,2.15308]
[1779982529651,46.41,72739.4,1200.0,0.01119,1e-05,2.1478]
[1779982534699,46.41,72744.29,1200.0,0.01122,1e-05,2.15386]
[1779982540532,46.41,72747.78,1200.0,0.01126,1e-05,2.15911]
[1779982545567,46.41,72763.87,1200.0,0.0114,1e-05,2.18299]
[1779982550603,46.41,72776.92,1200.0,0.01151,1e-05,2.20236]
[1779982555638,46.4,72781.76,1200.0,0.01155,1e-05,2.20918]
[1779982557828,46.4,72782.37,1200.0,0.01156,1e-05,2.21001]
[1779982558462,46.4,72782.57,1200.0,0.01156,1e-05,2.21022]
[1779982558884,46.4,72782.57,1200.0,0.01156,1e-05,2.21022]
[1779982564787,46.4,72785.85,1200.0,0.01158,1e-05,2.2147]
[1779982569866,46.4,72785.48,1200.0,0.01158,1e-05,2.21357]
[1779982575780,46.4,72785.92,1200.0,0.01158,1e-05,2.21361]
[1779982576644,46.4,72785.92,1200.0,0.01158,1e-05,2.21361]
[1779982578445,46.4,72797.56,1200.0,0.01168,1e-05,2.23108]
[1779982579556,46.39,72797.49,1200.0,0.01168,1e-05,2.23086]
[1779982580825,46.39,72806.06,1200.0,0.01175,1e-05,2.24382]
[1779982584260,46.39,72811.32,1200.0,0.0118,1e-05,2.2513]
[1779982584848,46.39,72812.35,1200.0,0.01181,1e-05,2.25273]
[1779982586066,46.39,72812.35,1200.0,0.01181,1e-05,2.25273]
[1779982586862,46.39,72813.74,1200.0,0.01182,1e-05,2.25457]
[1779982591906,46.39,72800.33,1200.0,0.01169,1e-05,2.23229]
[1779982596942,46.39,72791.04,1200.0,0.0116,1e-05,2.21755]
[1779982602055,46.38,72789.83,1200.0,0.01159,1e-05,2.21541]
[1779982603880,46.38,72788.98,1200.0,0.01158,1e-05,2.21397]
[1779982609026,46.38,72789.49,1200.0,0.01158,1e-05,2.21431]
[1779982614067,46.38,72785.09,1200.0,0.01154,1e-05,2.20735]
[1779982619103,46.38,72794.32,1200.0,0.01162,1e-05,2.22107]
[1779982624138,46.38,72798.74,1200.0,0.01166,1e-05,2.22742]
[1779982625988,46.38,72798.74,1200.0,0.01166,1e-05,2.22742]
[1779982627955,46.38,72801.91,1200.0,0.01169,1e-05,2.23208]
[1779982633221,46.38,72809.88,1200.0,0.01175,1e-05,2.24355]
[1779982638508,46.37,72818.88,1200.0,0.01183,1e-05,2.25691]
[1779982643552,46.37,72819.17,1200.0,0.01183,1e-05,2.25671]
[1779982644613,46.37,72806.72,1200.0,0.01172,1e-05,2.23752]
[1779982649129,46.37,72804.23,1200.0,0.01169,1e-05,2.23333]
[1779982654372,46.37,72814.11,1200.0,0.01177,1e-05,2.24634]
[1779982659406,46.36,72799.89,1200.0,0.01164,1e-05,2.22414]
[1779982664442,46.36,72800.17,1200.0,0.01164,1e-05,2.22411]
[1779982669482,46.36,72792.84,1200.0,0.01157,1e-05,2.21261]
[1779982675083,46.36,72787.71,1200.0,0.01152,1e-05,2.20466]
[1779982680559,46.36,72788.3,1200.0,0.01153,1e-05,2.20521]
[1779982685600,46.36,72787.21,1200.0,0.01152,1e-05,2.20333]
[1779982690632,46.36,72789.51,1200.0,0.01154,1e-05,2.20652]
[1779982693282,46.36,72778.51,1200.0,0.01144,1e-05,2.18986]
[1779982698689,46.36,72782.8,1200.0,0.01147,1e-05,2.19608]
[1779982703724,46.35,72788.78,1200.0,0.01153,1e-05,2.20482]
[1779982708759,46.35,72791.89,1200.0,0.01155,1e-05,2.20917]
[1779982713794,46.35,72793.02,1200.0,0.01155,1e-05,2.20922]
[1779982718830,46.35,72791.8,1200.0,0.01154,1e-05,2.20703]
[1779982723864,46.35,72792.4,1200.0,0.01154,1e-05,2.2076]
[1779982727328,46.35,72806.74,1200.0,0.01167,1e-05,2.22915]
[1779982728694,46.35,72816.29,1200.0,0.01176,1e-05,2.24362]
[1779982733936,46.34,72816.6,1200.0,0.01175,1e-05,2.24328]
[1779982738971,46.34,72799.42,1200.0,0.0116,1e-05,2.21661]
[1779982743652,46.34,72787.97,1200.0,0.01149,1e-05,2.19909]
[1779982749041,46.34,72785.81,1200.0,0.01147,1e-05,2.19557]
[1779982751472,46.34,72784.36,1200.0,0.01146,1e-05,2.1933]
[1779982757097,46.34,72786.16,1200.0,0.01147,1e-05,2.19576]
[1779982762133,46.34,72786.15,1200.0,0.01147,1e-05,2.19551]
[1779982767168,46.34,72787.25,1200.0,0.01148,1e-05,2.19692]
[1779982772204,46.34,72769.33,1200.0,0.01131,1e-05,2.16857]
[1779982777239,46.34,72763.21,1200.0,0.01126,1e-05,2.15948]
[1779982777834,46.34,72763.21,1200.0,0.01126,1e-05,2.15948]
[1779982783281,46.34,72746.2,1200.0,0.01111,1e-05,2.13443]
[1779982783587,46.34,72746.2,1200.0,0.01111,1e-05,2.13443]
[1779982789327,46.34,72750.97,1200.0,0.01116,1e-05,2.14182]
[1779982794362,46.34,72750.53,1200.0,0.01115,1e-05,2.14141]
[1779982799398,46.34,72750.3,1200.0,0.01115,1e-05,2.14131]
[1779982804442,46.34,72743.21,1200.0,0.01109,1e-05,2.13111]
[1779982809490,46.34,72749.33,1200.0,0.01115,1e-05,2.1404]
[1779982813475,46.34,72750.39,1200.0,0.01116,1e-05,2.1421]
[1779982818553,46.34,72763.97,1200.0,0.01128,1e-05,2.16238]
[1779982823588,46.34,72763.83,1200.0,0.01128,1e-05,2.16221]
[1779982825718,46.34,72764.57,1200.0,0.01128,1e-05,2.16332]
[1779982826736,46.34,72759.04,1200.0,0.01123,1e-05,2.15513]
[1779982827738,46.34,72757.62,1200.0,0.01122,1e-05,2.15305]
[1779982828714,46.34,72757.65,1200.0,0.01122,1e-05,2.15312]
[1779982834666,46.34,72755.9,1200.0,0.0112,1e-05,2.14944]
[1779982839764,46.34,72763.3,1200.0,0.01127,1e-05,2.1605]
[1779982840421,46.34,72763.3,1200.0,0.01127,1e-05,2.1605]
[1779982841669,46.34,72774.64,1200.0,0.01137,1e-05,2.17742]
[1779982846750,46.34,72794.83,1200.0,0.01154,1e-05,2.20747]
[1779982850649,46.34,72795.22,1200.0,0.01155,1e-05,2.20784]
[1779982855813,46.34,72795.77,1200.0,0.01154,1e-05,2.20755]
[1779982860848,46.34,72795.88,1200.0,0.01154,1e-05,2.20735]
[1779982865883,46.34,72794.71,1200.0,0.01153,1e-05,2.20522]
[1779982869086,46.33,72794.65,1200.0,0.01153,1e-05,2.20499]
[1779982870248,46.33,72794.16,1200.0,0.01152,1e-05,2.20418]
[1779982872613,46.33,72780.77,1200.0,0.0114,1e-05,2.18386]
[1779982875848,46.33,72781.99,1200.0,0.01141,1e-05,2.18559]
[1779982881001,46.33,72777.42,1200.0,0.01137,1e-05,2.17852]
[1779982881912,46.33,72777.42,1200.0,0.01137,1e-05,2.17852]
[1779982887047,46.33,72774.34,1200.0,0.01135,1e-05,2.17384]
[1779982889091,46.33,72775.75,1200.0,0.01136,1e-05,2.17593]
[1779982891928,46.33,72775.68,1200.0,0.01135,1e-05,2.17447]
[1779982897117,46.33,72775.21,1200.0,0.01135,1e-05,2.17364]
[1779982902151,46.33,72770.22,1200.0,0.0113,1e-05,2.16615]
[1779982907187,46.33,72779.57,1200.0,0.01138,1e-05,2.18004]
[1779982912222,46.33,72781.86,1200.0,0.0114,1e-05,2.18327]
[1779982913954,46.33,72781.34,1200.0,0.0114,1e-05,2.18245]
[1779982914236,46.33,72780.78,1200.0,0.01139,1e-05,2.18157]
[1779982914580,46.33,72780.78,1200.0,0.01139,1e-05,2.18157]
[1779982915243,46.33,72780.77,1200.0,0.01139,1e-05,2.18152]
[1779982920278,46.33,72777.71,1200.0,0.01136,1e-05,2.17679]
[1779982925313,46.33,72779.57,1200.0,0.01138,1e-05,2.17941]
[1779982926571,46.33,72787.59,1200.0,0.01145,1e-05,2.1914]
[1779982928654,46.33,72811.62,1200.0,0.01166,1e-05,2.22758]
[1779982930124,46.33,72810.22,1200.0,0.01165,1e-05,2.22533]
[1779982930278,46.33,72810.22,1200.0,0.01165,1e-05,2.22533]
[1779982932075,46.33,72808.05,1200.0,0.01163,1e-05,2.2218]
[1779982937399,46.32,72812.73,1200.0,0.01167,1e-05,2.22827]
[1779982942434,46.32,72813.4,1200.0,0.01167,1e-05,2.22873]
[1779982947470,46.32,72814.96,1200.0,0.01168,1e-05,2.23056]
[1779982952505,46.32,72813.02,1200.0,0.01165,1e-05,2.22576]
[1779982957540,46.32,72812.1,1200.0,0.01164,1e-05,2.22387]
[1779982962576,46.31,72810.3,1200.0,0.01162,1e-05,2.2207]
[1779982967611,46.31,72810.5,1200.0,0.01162,1e-05,2.22058]
[1779982972646,46.31,72810.4,1200.0,0.01162,1e-05,2.22003]
[1779982977681,46.31,72808.84,1200.0,0.0116,1e-05,2.21728]
[1779982980672,46.31,72801.93,1200.0,0.01154,1e-05,2.20667]
[1779982985742,46.31,72806.55,1200.0,0.01158,1e-05,2.21331]
[1779982988568,46.31,72807.01,1200.0,0.01158,1e-05,2.21394]
[1779982989770,46.31,72809.47,1200.0,0.0116,1e-05,2.21754]
[1779982995812,46.3,72815.7,1200.0,0.01166,1e-05,2.22628]
[1779983000847,46.3,72810.15,1200.0,0.0116,1e-05,2.21742]
[1779983005882,46.3,72809.68,1200.0,0.0116,1e-05,2.21632]
[1779983010917,46.3,72811.73,1200.0,0.01161,1e-05,2.21904]
[1779983015951,46.3,72819.76,1200.0,0.01168,1e-05,2.22955]
[1779983020988,46.29,72817.63,1200.0,0.01165,1e-05,2.22583]
[1779983026598,46.29,72818.53,1200.0,0.01166,1e-05,2.22682]
[1779983026844,46.29,72818.61,1200.0,0.01166,1e-05,2.22685]
[1779983032068,46.29,72820.38,1200.0,0.01167,1e-05,2.22894]
[1779983037104,46.29,72827.02,1200.0,0.01173,1e-05,2.23852]
[1779983038763,46.29,72828.59,1200.0,0.01174,1e-05,2.2408]
[1779983039773,46.29,72830.64,1200.0,0.01176,1e-05,2.24381]
[1779983045104,46.29,72818.23,1200.0,0.01164,1e-05,2.22426]
[1779983046063,46.28,72817.9,1200.0,0.01164,1e-05,2.22366]
[1779983047661,46.28,72838.24,1200.0,0.01182,1e-05,2.25458]
[1779983047692,46.28,72838.24,1200.0,0.01182,1e-05,2.25458]
[1779983048148,46.28,72838.24,1200.0,0.01182,1e-05,2.25458]
[1779983053452,46.28,72843.38,1200.0,0.01187,1e-05,2.26174]
[1779983054571,46.28,72853.03,1200.0,0.01195,1e-05,2.27649]
[1779983060275,46.27,72861.31,1200.0,0.01202,1e-05,2.2879]
[1779983065310,46.27,72856.09,1200.0,0.01197,1e-05,2.27868]
[1779983071360,46.27,72856.7,1200.0,0.01196,1e-05,2.27711]
[1779983076395,46.26,72855.89,1200.0,0.01194,1e-05,2.27483]
[1779983081430,46.26,72850.0,1200.0,0.01188,1e-05,2.26477]
[1779983086412,46.26,72844.14,1200.0,0.01183,1e-05,2.25509]
[1779983086586,46.26,72844.14,1200.0,0.01183,1e-05,2.25509]
[1779983086615,46.25,72845.54,1200.0,0.01184,1e-05,2.25709]
[1779983086808,46.25,72845.54,1200.0,0.01184,1e-05,2.25709]
[1779983087473,46.25,72846.95,1200.0,0.01185,1e-05,2.25911]
[1779983088615,46.25,72846.95,1200.0,0.01185,1e-05,2.25911]
[1779983094524,46.25,72851.58,1200.0,0.01189,1e-05,2.26514]
[1779983096252,46.25,72854.32,1200.0,0.01191,1e-05,2.26921]
[1779983097632,46.25,72859.44,1200.0,0.01196,1e-05,2.27697]
[1779983100566,46.25,72885.16,1200.0,0.01219,1e-05,2.31627]
[1779983105600,46.24,72888.46,1200.0,0.01221,1e-05,2.3202]
[1779983107615,46.24,72868.9,1200.0,0.01203,1e-05,2.28904]
[1779983112689,46.23,72878.09,1200.0,0.01211,1e-05,2.30254]
[1779983118693,46.23,72893.93,1200.0,0.01225,1e-05,2.32565]
[1779983118828,46.23,72893.93,1200.0,0.01225,1e-05,2.32565]
[1779983119270,46.23,72893.93,1200.0,0.01225,1e-05,2.32565]
[1779983120297,46.23,72894.56,1200.0,0.01225,1e-05,2.32637]
[1779983125742,46.22,72902.6,1200.0,0.01232,1e-05,2.33737]
[1779983130786,46.22,72896.05,1200.0,0.01225,1e-05,2.32589]
[1779983132791,46.21,72864.44,1200.0,0.01194,1e-05,2.27435]
[1779983137828,46.21,72868.28,1200.0,0.01197,1e-05,2.27943]
[1779983142863,46.21,72862.77,1200.0,0.01192,1e-05,2.26999]
[1779983147898,46.2,72869.27,1200.0,0.01197,1e-05,2.27919]
[1779983149317,46.2,72869.27,1200.0,0.01197,1e-05,2.27919]
[1779983153959,46.2,72874.92,1200.0,0.01202,1e-05,2.28706]
[1779983155037,46.2,72875.33,1200.0,0.01202,1e-05,2.2875]
[1779983156868,46.2,72877.95,1200.0,0.01204,1e-05,2.29119]
[1779983162006,46.19,72875.42,1200.0,0.01201,1e-05,2.28601]
[1779983167041,46.19,72889.19,1200.0,0.01213,1e-05,2.30627]
[1779983172076,46.18,72902.35,1200.0,0.01225,1e-05,2.32603]
[1779983177165,46.18,72900.56,1200.0,0.01222,1e-05,2.3219]
[1779983178470,46.18,72900.56,1200.0,0.01222,1e-05,2.3219]
[1779983179419,46.18,72899.96,1200.0,0.01221,1e-05,2.32044]
[1779983185191,46.12,72912.7,1200.0,0.01225,1e-05,2.32699]
[1779983190228,46.11,72914.9,1200.0,0.01225,1e-05,2.32683]
[1779983192480,46.11,72915.57,1200.0,0.01225,1e-05,2.32628]
[1779983193429,46.11,72915.64,1200.0,0.01225,1e-05,2.32613]
[1779983199291,46.06,72924.89,1200.0,0.01226,1e-05,2.32921]
[1779983200148,46.06,72924.89,1200.0,0.01226,1e-05,2.32921]
[1779983205334,46.05,72924.9,1200.0,0.01224,1e-05,2.32545]
[1779983210881,46.05,72915.17,1200.0,0.01214,1e-05,2.30895]
[1779983211533,46.05,72915.17,1200.0,0.01214,1e-05,2.30895]
[1779983212704,46.04,72916.34,1200.0,0.01215,1e-05,2.31057]
[1779983218425,46.04,72931.88,1200.0,0.01229,1e-05,2.33343]
[1779983223843,46.01,72932.49,1200.0,0.01225,1e-05,2.32661]
[1779983233537,46.0,72907.92,1200.0,0.012,1e-05,2.28561]
[1779983238573,46.0,72911.97,1200.0,0.01203,1e-05,2.2911]
[1779983243913,45.99,72895.53,1200.0,0.01188,1e-05,2.26456]
[1779983249651,45.99,72894.61,1200.0,0.01186,1e-05,2.26233]
[1779983254686,45.99,72901.85,1200.0,0.01192,1e-05,2.27154]
[1779983254924,45.99,72901.85,1200.0,0.01192,1e-05,2.27154]
[1779983260728,45.98,72897.21,1200.0,0.01187,1e-05,2.26342]
[1779983262584,45.98,72897.27,1200.0,0.01187,1e-05,2.26337]
[1779983265427,45.98,72912.72,1200.0,0.01201,1e-05,2.28698]
[1779983270798,45.98,72912.23,1200.0,0.012,1e-05,2.28513]
[1779983275947,45.97,72910.9,1200.0,0.01198,1e-05,2.28216]
[1779983281878,45.97,72905.11,1200.0,0.01192,1e-05,2.27214]
[1779983285962,45.97,72906.06,1200.0,0.01193,1e-05,2.27299]
[1779983286988,45.97,72918.67,1200.0,0.01204,1e-05,2.29255]
[1779983292961,45.96,72909.44,1200.0,0.01195,1e-05,2.27701]
[1779983297997,45.96,72911.1,1200.0,0.01196,1e-05,2.2788]
[1779983303035,45.96,72909.02,1200.0,0.01194,1e-05,2.27474]
[1779983308070,45.95,72897.6,1200.0,0.01183,1e-05,2.25627]
[1779983313104,45.95,72901.25,1200.0,0.01185,1e-05,2.25994]
[1779983318140,45.95,72899.7,1200.0,0.01183,1e-05,2.25687]
[1779983322175,45.95,72876.28,1200.0,0.01162,1e-05,2.22028]
[1779983327210,45.94,72873.99,1200.0,0.01159,1e-05,2.21637]
[1779983328856,45.94,72873.99,1200.0,0.01159,1e-05,2.21637]
[1779983333542,45.94,72867.33,1200.0,0.01153,1e-05,2.20599]
[1779983339295,45.94,72856.24,1200.0,0.01143,1e-05,2.18897]
[1779983344332,45.94,72844.21,1200.0,0.01132,1e-05,2.17078]
[1779983349183,45.94,72834.54,1200.0,0.01124,1e-05,2.15642]
[1779983354401,45.94,72830.08,1200.0,0.0112,1e-05,2.15008]
[1779983359439,45.94,72817.56,1200.0,0.0111,1e-05,2.13177]
[1779983364476,45.95,72810.34,1200.0,0.01104,1e-05,2.12161]
[1779983369510,45.95,72799.11,1200.0,0.01094,1e-05,2.10574]
[1779983374546,45.95,72801.72,1200.0,0.01096,1e-05,2.10899]
[1779983379729,45.95,72798.29,1200.0,0.01094,1e-05,2.1045]
[1779983381861,45.96,72792.15,1200.0,0.01089,1e-05,2.09579]
[1779983387636,45.96,72774.01,1200.0,0.01074,1e-05,2.07071]
[1779983392673,45.97,72769.61,1200.0,0.01071,1e-05,2.06535]
[1779983397708,45.97,72770.6,1200.0,0.01072,1e-05,2.06782]
[1779983400729,45.97,72790.02,1200.0,0.01089,1e-05,2.09662]
[1779983401743,45.97,72790.02,1200.0,0.01089,1e-05,2.09662]
[1779983402030,45.97,72790.02,1200.0,0.01089,1e-05,2.09662]
[1779983411814,45.98,72794.72,1200.0,0.01094,1e-05,2.10498]
[1779983416847,45.98,72794.97,1200.0,0.01095,1e-05,2.106]
[1779983421882,45.98,72794.69,1200.0,0.01095,1e-05,2.10624]
[1779983426921,45.99,72806.41,1200.0,0.01105,1e-05,2.12401]
[1779983431956,45.99,72805.45,1200.0,0.01104,1e-05,2.12182]
[1779983436991,45.99,72804.83,1200.0,0.01104,1e-05,2.12141]
[1779983440017,45.99,72786.16,1200.0,0.01088,1e-05,2.09432]
[1779983445052,45.99,72774.8,1200.0,0.01079,1e-05,2.07856]
[1779983445451,45.99,72774.8,1200.0,0.01079,1e-05,2.07856]
[1779983446243,45.99,72767.0,1200.0,0.01072,1e-05,2.06744]
[1779983447630,46.0,72766.3,1200.0,0.01072,1e-05,2.06662]
[1779983448916,46.0,72775.62,1200.0,0.0108,1e-05,2.08031]
[1779983452952,46.0,72798.51,1200.0,0.011,1e-05,2.11428]
[1779983459150,46.0,72809.37,1200.0,0.01109,1e-05,2.13106]
[1779983464186,46.0,72809.93,1200.0,0.0111,1e-05,2.13233]
[1779983469222,46.01,72810.4,1200.0,0.01111,1e-05,2.13347]
[1779983473107,46.01,72816.3,1200.0,0.01116,1e-05,2.1424]
[1779983474266,46.01,72820.4,1200.0,0.0112,1e-05,2.14864]
[1779983480299,46.01,72826.79,1200.0,0.01126,1e-05,2.15854]
[1779983485334,46.01,72831.27,1200.0,0.0113,1e-05,2.16544]
[1779983490370,46.01,72839.22,1200.0,0.01137,1e-05,2.17752]
[1779983491312,46.01,72839.22,1200.0,0.01137,1e-05,2.17752]
[1779983492146,46.01,72839.22,1200.0,0.01137,1e-05,2.17752]
[1779983491377,46.01,72837.64,1200.0,0.01135,1e-05,2.17386]
[1779983492353,46.01,72837.64,1200.0,0.01135,1e-05,2.17386]
[1779983492455,46.01,72838.09,1200.0,0.01135,1e-05,2.17456]
[1779983495149,46.01,72838.5,1200.0,0.01136,1e-05,2.17518]
[1779983500440,46.01,72838.03,1200.0,0.01135,1e-05,2.17459]
[1779983505475,46.01,72838.93,1200.0,0.01136,1e-05,2.176]
[1779983510510,46.01,72839.58,1200.0,0.01137,1e-05,2.17703]
[1779983511643,46.01,72839.58,1200.0,0.01137,1e-05,2.17703]
[1779983512744,46.01,72839.78,1200.0,0.01137,1e-05,2.17734]
[1779983516269,46.01,72843.95,1200.0,0.01141,1e-05,2.18363]
[1779983517313,46.01,72846.1,1200.0,0.01142,1e-05,2.18687]
[1779983517703,46.01,72846.1,1200.0,0.01142,1e-05,2.18687]
[1779983519711,46.01,72851.64,1200.0,0.01147,1e-05,2.19523]
[1779983521974,46.01,72851.12,1200.0,0.01147,1e-05,2.1944]
[1779983524977,46.01,72829.28,1200.0,0.01128,1e-05,2.16156]
[1779983525063,46.01,72825.52,1200.0,0.01124,1e-05,2.15597]
[1779983525323,46.01,72825.52,1200.0,0.01124,1e-05,2.15597]
[1779983525615,46.01,72821.82,1200.0,0.01121,1e-05,2.1505]
[1779983530650,46.01,72811.56,1200.0,0.01112,1e-05,2.13559]
[1779983535726,46.01,72817.49,1200.0,0.01118,1e-05,2.14471]
[1779983540761,46.01,72817.54,1200.0,0.01118,1e-05,2.14515]
[1779983546809,46.02,72814.02,1200.0,0.01115,1e-05,2.1403]
[1779983551849,46.02,72814.93,1200.0,0.01115,1e-05,2.14069]
[1779983556884,46.02,72803.66,1200.0,0.01106,1e-05,2.12434]
[1779983561919,46.02,72803.18,1200.0,0.01106,1e-05,2.12409]
[1779983567961,46.02,72802.68,1200.0,0.01106,1e-05,2.12393]
[1779983572997,46.03,72801.71,1200.0,0.01105,1e-05,2.12301]
[1779983578032,46.03,72799.58,1200.0,0.01104,1e-05,2.12042]
[1779983583075,46.03,72795.32,1200.0,0.011,1e-05,2.11477]
[1779983588110,46.03,72788.71,1200.0,0.01095,1e-05,2.10569]
[1779983593145,46.04,72793.53,1200.0,0.01099,1e-05,2.11343]
[1779983598180,46.04,72798.02,1200.0,0.01104,1e-05,2.12061]
[1779983603215,46.04,72799.19,1200.0,0.01105,1e-05,2.12286]
[1779983608250,46.04,72782.38,1200.0,0.01091,1e-05,2.09877]
[1779983613285,46.04,72780.55,1200.0,0.01089,1e-05,2.09554]
[1779983616624,46.05,72774.54,1200.0,0.01084,1e-05,2.08724]
[1779983620702,46.05,72773.81,1200.0,0.01084,1e-05,2.08666]
[1779983621827,46.05,72773.82,1200.0,0.01084,1e-05,2.08698]
[1779983623788,46.05,72778.86,1200.0,0.01089,1e-05,2.09447]
[1779983629399,46.05,72776.6,1200.0,0.01087,1e-05,2.09217]
[1779983634434,46.06,72781.26,1200.0,0.01092,1e-05,2.09966]
[1779983639469,46.06,72776.63,1200.0,0.01088,1e-05,2.09357]
[1779983645511,46.06,72776.85,1200.0,0.01089,1e-05,2.09471]
[1779983650547,46.07,72778.67,1200.0,0.01091,1e-05,2.09805]
[1779983655583,46.07,72779.78,1200.0,0.01092,1e-05,2.10032]
[1779983660618,46.07,72779.3,1200.0,0.01092,1e-05,2.10034]
[1779983665653,46.07,72779.95,1200.0,0.01093,1e-05,2.1019]
[1779983670688,46.08,72779.92,1200.0,0.01093,1e-05,2.10246]
[1779983675723,46.08,72780.51,1200.0,0.01093,1e-05,2.10264]
[1779983680758,46.08,72781.65,1200.0,0.01095,1e-05,2.10489]
[1779983685793,46.08,72780.39,1200.0,0.01094,1e-05,2.10361]
[1779983690828,46.09,72781.37,1200.0,0.01095,1e-05,2.10561]
[1779983695863,46.09,72774.16,1200.0,0.01089,1e-05,2.09563]
[1779983698684,46.09,72774.09,1200.0,0.01089,1e-05,2.09578]
[1779983699721,46.09,72776.22,1200.0,0.01091,1e-05,2.09902]
[1779983704926,46.09,72765.21,1200.0,0.01082,1e-05,2.08374]
[1779983709962,46.1,72775.03,1200.0,0.01091,1e-05,2.09877]
[1779983714997,46.1,72778.77,1200.0,0.01095,1e-05,2.10482]
[1779983720041,46.1,72779.94,1200.0,0.01096,1e-05,2.10711]
[1779983725075,46.1,72777.64,1200.0,0.01095,1e-05,2.10431]
[1779983730110,46.11,72766.33,1200.0,0.01085,1e-05,2.08846]
[1779983732182,46.11,72768.67,1200.0,0.01087,1e-05,2.09075]
[1779983738166,46.11,72771.67,1200.0,0.0109,1e-05,2.09607]
[1779983743201,46.11,72768.82,1200.0,0.01088,1e-05,2.09261]
[1779983748236,46.12,72769.3,1200.0,0.01089,1e-05,2.094]
[1779983753271,46.12,72766.35,1200.0,0.01087,1e-05,2.09041]
[1779983758306,46.12,72768.94,1200.0,0.01089,1e-05,2.0949]
[1779983763341,46.12,72769.81,1200.0,0.0109,1e-05,2.09684]
[1779983768376,46.13,72771.83,1200.0,0.01092,1e-05,2.10046]
[1779983773411,46.13,72786.79,1200.0,0.01106,1e-05,2.12298]
[1779983778448,46.13,72801.31,1200.0,0.01119,1e-05,2.14485]
[1779983783484,46.13,72812.5,1200.0,0.01128,1e-05,2.16175]
[1779983788519,46.13,72818.5,1200.0,0.01134,1e-05,2.17085]
[1779983790609,46.13,72820.66,1200.0,0.01136,1e-05,2.1741]
[1779983791306,46.13,72820.66,1200.0,0.01136,1e-05,2.1741]
[1779983796575,46.13,72834.04,1200.0,0.01147,1e-05,2.1929]
[1779983801620,46.13,72830.58,1200.0,0.01144,1e-05,2.18759]
[1779983804263,46.13,72831.35,1200.0,0.01144,1e-05,2.18873]
[1779983804351,46.13,72831.46,1200.0,0.01145,1e-05,2.18887]
[1779983805235,46.13,72831.46,1200.0,0.01145,1e-05,2.18887]
[1779983805236,46.13,72831.46,1200.0,0.01145,1e-05,2.18887]
[1779983810683,46.13,72831.2,1200.0,0.01144,1e-05,2.18837]
[1779983815274,46.13,72831.33,1200.0,0.01144,1e-05,2.18851]
[1779983817283,46.13,72827.55,1200.0,0.01141,1e-05,2.18277]
[1779983822775,46.13,72817.52,1200.0,0.01132,1e-05,2.16771]
[1779983827810,46.13,72822.35,1200.0,0.01136,1e-05,2.17499]
[1779983832992,46.13,72821.93,1200.0,0.01136,1e-05,2.17435]
[1779983838887,46.13,72829.59,1200.0,0.01143,1e-05,2.18578]
[1779983843923,46.13,72818.59,1200.0,0.01133,1e-05,2.16918]
[1779983848958,46.13,72819.45,1200.0,0.01134,1e-05,2.17051]
[1779983851152,46.13,72819.3,1200.0,0.01134,1e-05,2.17029]
[1779983851250,46.13,72819.11,1200.0,0.01133,1e-05,2.16872]
[1779983853077,46.13,72817.06,1200.0,0.01131,1e-05,2.16566]
[1779983858826,46.13,72817.4,1200.0,0.01131,1e-05,2.16623]
[1779983859387,46.13,72817.4,1200.0,0.01131,1e-05,2.16623]
[1779983859405,46.13,72817.4,1200.0,0.01131,1e-05,2.16623]
[1779983859505,46.13,72809.22,1200.0,0.01124,1e-05,2.15403]
[1779983865071,46.13,72803.27,1200.0,0.01119,1e-05,2.14549]
[1779983870106,46.13,72803.17,1200.0,0.01119,1e-05,2.14563]
[1779983875143,46.13,72802.05,1200.0,0.01118,1e-05,2.14427]
[1779983880178,46.14,72801.5,1200.0,0.01118,1e-05,2.14379]
[1779983885213,46.14,72802.34,1200.0,0.01119,1e-05,2.14511]
[1779983890248,46.14,72802.44,1200.0,0.01119,1e-05,2.1454]
[1779983894276,46.14,72782.57,1200.0,0.01102,1e-05,2.11637]
[1779983897634,46.14,72783.35,1200.0,0.01103,1e-05,2.11775]
[1779983898304,46.14,72785.47,1200.0,0.01105,1e-05,2.12098]
[1779983899664,46.14,72787.57,1200.0,0.01107,1e-05,2.12418]
[1779983906360,46.14,72787.6,1200.0,0.01107,1e-05,2.12493]
[1779983911398,46.15,72784.38,1200.0,0.01104,1e-05,2.11945]
[1779983916450,46.15,72765.66,1200.0,0.01088,1e-05,2.09267]
[1779983917519,46.15,72765.66,1200.0,0.01088,1e-05,2.09267]
[1779983923500,46.15,72767.06,1200.0,0.0109,1e-05,2.09578]
[1779983928537,46.16,72767.83,1200.0,0.01091,1e-05,2.09764]
[1779983933572,46.16,72769.96,1200.0,0.01093,1e-05,2.10143]
[1779983938607,46.16,72771.04,1200.0,0.01095,1e-05,2.1037]
[1779983943642,46.16,72775.08,1200.0,0.01099,1e-05,2.11025]
[1779983948677,46.17,72782.61,1200.0,0.01105,1e-05,2.12186]
[1779983953713,46.17,72786.59,1200.0,0.01109,1e-05,2.12818]
[1779983958748,46.17,72789.49,1200.0,0.01112,1e-05,2.1329]
[1779983963783,46.17,72788.53,1200.0,0.01111,1e-05,2.1319]
[1779983968818,46.17,72788.07,1200.0,0.01111,1e-05,2.13165]
[1779983973853,46.17,72791.16,1200.0,0.01113,1e-05,2.13534]
[1779983978888,46.18,72791.84,1200.0,0.01114,1e-05,2.13675]
[1779983983923,46.18,72793.56,1200.0,0.01116,1e-05,2.13967]
[1779983988958,46.18,72796.49,1200.0,0.01119,1e-05,2.14436]
[1779983991233,46.18,72796.39,1200.0,0.01119,1e-05,2.14428]
[1779983992557,46.18,72798.11,1200.0,0.0112,1e-05,2.1469]
[1779983995430,46.18,72818.59,1200.0,0.01138,1e-05,2.17758]
[1779983996587,46.18,72818.13,1200.0,0.01138,1e-05,2.17691]
[1779983998090,46.18,72810.81,1200.0,0.01132,1e-05,2.16597]
[1779983998646,46.18,72810.81,1200.0,0.01132,1e-05,2.16597]
[1779983999946,46.18,72806.66,1200.0,0.01128,1e-05,2.15982]
[1779984001423,46.18,72802.17,1200.0,0.01124,1e-05,2.15317]
[1779984002496,46.18,72802.62,1200.0,0.01124,1e-05,2.15389]
[1779984006101,46.18,72788.67,1200.0,0.01112,1e-05,2.1335]
[1779984008034,46.18,72772.99,1200.0,0.01099,1e-05,2.11061]
[1779984008282,46.18,72772.99,1200.0,0.01099,1e-05,2.11061]
[1779984009814,46.18,72768.96,1200.0,0.01096,1e-05,2.10497]
[1779984015204,46.19,72775.92,1200.0,0.01102,1e-05,2.11583]
[1779984017913,46.19,72775.56,1200.0,0.01102,1e-05,2.11551]
[1779984018952,46.19,72778.62,1200.0,0.01105,1e-05,2.12011]
[1779984024269,46.19,72777.06,1200.0,0.01104,1e-05,2.11843]
[1779984029304,46.19,72789.76,1200.0,0.01115,1e-05,2.13762]
[1779984030127,46.19,72789.76,1200.0,0.01115,1e-05,2.13762]
[1779984031266,46.19,72788.61,1200.0,0.01114,1e-05,2.13599]
[1779984034570,46.19,72787.14,1200.0,0.01112,1e-05,2.13275]
[1779984035898,46.19,72788.68,1200.0,0.01114,1e-05,2.13518]
[1779984037313,46.19,72788.74,1200.0,0.01114,1e-05,2.13534]
[1779984038546,46.19,72788.03,1200.0,0.01113,1e-05,2.13436]
[1779984040432,46.2,72775.31,1200.0,0.01102,1e-05,2.11578]
[1779984041717,46.2,72771.21,1200.0,0.01099,1e-05,2.10985]
[1779984047430,46.2,72771.67,1200.0,0.011,1e-05,2.11128]
[1779984052689,46.2,72771.56,1200.0,0.011,1e-05,2.11154]
[1779984053649,46.2,72767.16,1200.0,0.01096,1e-05,2.10521]
[1779984059636,46.2,72761.48,1200.0,0.01091,1e-05,2.09753]
[1779984065558,46.21,72759.83,1200.0,0.01091,1e-05,2.09631]
[1779984069751,46.21,72759.57,1200.0,0.01091,1e-05,2.09621]
[1779984070832,46.21,72761.24,1200.0,0.01092,1e-05,2.09904]
[1779984074639,46.21,72761.33,1200.0,0.01093,1e-05,2.09957]
[1779984075573,46.21,72762.36,1200.0,0.01094,1e-05,2.1012]
[1779984080664,46.22,72762.73,1200.0,0.01094,1e-05,2.10248]
[1779984081099,46.22,72762.73,1200.0,0.01094,1e-05,2.10248]
[1779984082247,46.22,72765.19,1200.0,0.01097,1e-05,2.1062]
[1779984084668,46.22,72763.7,1200.0,0.01095,1e-05,2.10427]
[1779984086199,46.22,72753.72,1200.0,0.01087,1e-05,2.08999]
[1779984086974,46.22,72750.41,1200.0,0.01084,1e-05,2.08533]
[1779984088208,46.22,72751.24,1200.0,0.01085,1e-05,2.08669]
[1779984088415,46.22,72751.24,1200.0,0.01085,1e-05,2.08669]
[1779984089695,46.22,72747.67,1200.0,0.01082,1e-05,2.08167]
[1779984094765,46.23,72730.22,1200.0,0.01068,1e-05,2.0564]
[1779984099800,46.23,72731.17,1200.0,0.01069,1e-05,2.05876]
[1779984104835,46.23,72727.32,1200.0,0.01066,1e-05,2.05423]
[1779984108731,46.23,72724.82,1200.0,0.01064,1e-05,2.05105]
[1779984109811,46.24,72722.99,1200.0,0.01063,1e-05,2.04885]
[1779984114886,46.24,72718.84,1200.0,0.0106,1e-05,2.04395]
[1779984120139,46.25,72720.05,1200.0,0.01062,1e-05,2.04672]
[1779984120353,46.25,72720.81,1200.0,0.01063,1e-05,2.04802]
[1779984121121,46.25,72720.81,1200.0,0.01063,1e-05,2.04802]
[1779984122017,46.25,72722.92,1200.0,0.01065,1e-05,2.05123]
[1779984122222,46.25,72722.92,1200.0,0.01065,1e-05,2.05123]
[1779984124577,46.25,72715.11,1200.0,0.01058,1e-05,2.0405]
[1779984125746,46.25,72709.37,1200.0,0.01054,1e-05,2.03278]
[1779984131638,46.26,72704.62,1200.0,0.01051,1e-05,2.02726]
[1779984132826,46.26,72704.5,1200.0,0.01051,1e-05,2.02757]
[1779984136754,46.26,72722.82,1200.0,0.01066,1e-05,2.05426]
[1779984137716,46.26,72724.53,1200.0,0.01068,1e-05,2.05708]
[1779984141026,46.26,72737.23,1200.0,0.01079,1e-05,2.07586]
[1779984142115,46.26,72738.11,1200.0,0.0108,1e-05,2.07728]
[1779984144392,46.27,72739.1,1200.0,0.01081,1e-05,2.07901]
[1779984144489,46.27,72739.9,1200.0,0.01082,1e-05,2.08031]
[1779984145091,46.27,72739.9,1200.0,0.01082,1e-05,2.08031]
[1779984146092,46.27,72741.68,1200.0,0.01083,1e-05,2.08303]
[1779984147087,46.27,72744.23,1200.0,0.01086,1e-05,2.08699]
[1779984149389,46.27,72747.72,1200.0,0.01089,1e-05,2.09219]
[1779984150516,46.27,72750.87,1200.0,0.01091,1e-05,2.09689]
[1779984156211,46.27,72754.43,1200.0,0.01094,1e-05,2.10159]
[1779984156909,46.27,72754.43,1200.0,0.01094,1e-05,2.10159]
[1779984158145,46.27,72750.46,1200.0,0.01091,1e-05,2.09593]
[1779984158233,46.27,72750.46,1200.0,0.01091,1e-05,2.09593]
[1779984164731,46.28,72739.73,1200.0,0.01082,1e-05,2.08125]
[1779984165801,46.28,72740.4,1200.0,0.01083,1e-05,2.08252]
[1779984170569,46.28,72740.52,1200.0,0.01084,1e-05,2.08328]
[1779984175594,46.28,72739.91,1200.0,0.01083,1e-05,2.08314]
[1779984176588,46.28,72741.31,1200.0,0.01085,1e-05,2.08546]
[1779984182394,46.29,72741.76,1200.0,0.01086,1e-05,2.08696]
[1779984187429,46.29,72742.82,1200.0,0.01087,1e-05,2.0892]
[1779984192469,46.29,72745.38,1200.0,0.0109,1e-05,2.09361]
[1779984197729,46.3,72744.08,1200.0,0.01089,1e-05,2.09226]
[1779984198321,46.3,72732.45,1200.0,0.01079,1e-05,2.0757]
[1779984198367,46.3,72732.45,1200.0,0.01079,1e-05,2.0757]
[1779984198375,46.3,72732.45,1200.0,0.01079,1e-05,2.0757]
[1779984200014,46.3,72715.05,1200.0,0.01065,1e-05,2.05109]
[1779984201107,46.3,72708.89,1200.0,0.0106,1e-05,2.04231]
[1779984201709,46.3,72708.89,1200.0,0.0106,1e-05,2.04231]
[1779984205097,46.3,72709.36,1200.0,0.01061,1e-05,2.04406]
[1779984206021,46.3,72711.74,1200.0,0.01063,1e-05,2.04745]
[1779984206047,46.3,72711.74,1200.0,0.01063,1e-05,2.04745]
[1779984211603,46.31,72715.59,1200.0,0.01066,1e-05,2.05288]
[1779984215348,46.31,72707.12,1200.0,0.01059,1e-05,2.04138]
[1779984216458,46.31,72717.58,1200.0,0.01068,1e-05,2.05652]
[1779984221674,46.32,72734.84,1200.0,0.01083,1e-05,2.08252]
[1779984222334,46.32,72734.84,1200.0,0.01083,1e-05,2.08252]
[1779984227716,46.32,72732.98,1200.0,0.01082,1e-05,2.08067]
[1779984232752,46.32,72724.69,1200.0,0.01076,1e-05,2.06948]
[1779984233703,46.32,72724.69,1200.0,0.01076,1e-05,2.06948]
[1779984235299,46.32,72726.17,1200.0,0.01077,1e-05,2.07193]
[1779984236379,46.32,72726.96,1200.0,0.01078,1e-05,2.07323]
[1779984241815,46.33,72730.48,1200.0,0.01081,1e-05,2.07921]
[1779984243350,46.33,72729.14,1200.0,0.0108,1e-05,2.07743]
[1779984244466,46.33,72723.15,1200.0,0.01075,1e-05,2.06896]
[1779984244704,46.33,72723.15,1200.0,0.01075,1e-05,2.06896]
[1779984245815,46.33,72712.71,1200.0,0.01067,1e-05,2.05416]
[1779984245878,46.33,72712.71,1200.0,0.01067,1e-05,2.05416]
[1779984246419,46.33,72710.4,1200.0,0.01065,1e-05,2.05105]
[1779984246440,46.33,72710.4,1200.0,0.01065,1e-05,2.05105]
[1779984251889,46.34,72691.86,1200.0,0.0105,1e-05,2.02594]
[1779984256924,46.34,72683.33,1200.0,0.01044,1e-05,2.0152]
[1779984259351,46.34,72687.46,1200.0,0.01048,1e-05,2.02154]
[1779984260401,46.35,72692.1,1200.0,0.01052,1e-05,2.02835]
[1779984262563,46.35,72695.42,1200.0,0.01055,1e-05,2.03352]
[1779984263942,46.35,72700.54,1200.0,0.01059,1e-05,2.04102]
[1779984263950,46.35,72700.54,1200.0,0.01059,1e-05,2.04102]
[1779984269014,46.35,72710.25,1200.0,0.01068,1e-05,2.0561]
[1779984274049,46.36,72712.39,1200.0,0.0107,1e-05,2.05887]
[1779984279085,46.36,72711.9,1200.0,0.0107,1e-05,2.05911]
[1779984284121,46.37,72697.54,1200.0,0.01058,1e-05,2.03963]
[1779984289158,46.37,72680.19,1200.0,0.01045,1e-05,2.01599]
[1779984294520,46.37,72684.42,1200.0,0.01049,1e-05,2.02299]
[1779984295585,46.38,72686.39,1200.0,0.01051,1e-05,2.02627]
[1779984297778,46.38,72687.6,1200.0,0.01052,1e-05,2.02822]
[1779984298975,46.38,72679.12,1200.0,0.01045,1e-05,2.01673]
[1779984301388,46.38,72663.39,1200.0,0.01032,1e-05,1.99495]
[1779984302469,46.38,72664.82,1200.0,0.01034,1e-05,1.99781]
[1779984303393,46.38,72662.21,1200.0,0.01032,1e-05,1.99445]
[1779984304478,46.39,72660.6,1200.0,0.01031,1e-05,1.9925]
[1779984305799,46.39,72660.83,1200.0,0.01031,1e-05,1.99312]
[1779984311948,46.39,72686.06,1200.0,0.01053,1e-05,2.0298]
[1779984312952,46.39,72688.02,1200.0,0.01055,1e-05,2.03303]
[1779984314631,46.4,72681.67,1200.0,0.0105,1e-05,2.02428]
[1779984319101,46.4,72676.84,1200.0,0.01046,1e-05,2.01866]
[1779984320333,46.4,72679.6,1200.0,0.01049,1e-05,2.02279]
[1779984321654,46.4,72683.83,1200.0,0.01053,1e-05,2.02926]
[1779984323979,46.41,72685.33,1200.0,0.01054,1e-05,2.03184]
[1779984325133,46.41,72686.0,1200.0,0.01055,1e-05,2.03324]
[1779984330451,46.41,72688.83,1200.0,0.01058,1e-05,2.03856]
[1779984335486,46.42,72688.63,1200.0,0.01058,1e-05,2.03811]
[1779984340526,46.42,72689.73,1200.0,0.01059,1e-05,2.04075]
[1779984344499,46.42,72690.18,1200.0,0.0106,1e-05,2.04201]
[1779984345651,46.43,72697.68,1200.0,0.01066,1e-05,2.05289]
[1779984346747,46.43,72703.12,1200.0,0.01071,1e-05,2.06085]
[1779984350751,46.43,72706.46,1200.0,0.01074,1e-05,2.06631]
[1779984351880,46.43,72708.63,1200.0,0.01076,1e-05,2.06959]
[1779984357647,46.43,72715.46,1200.0,0.01083,1e-05,2.08039]
[1779984359577,46.43,72715.59,1200.0,0.01083,1e-05,2.08072]
[1779984362696,46.44,72694.97,1200.0,0.01066,1e-05,2.05175]
[1779984364313,46.44,72691.14,1200.0,0.01063,1e-05,2.04648]
[1779984366114,46.44,72681.45,1200.0,0.01055,1e-05,2.03294]
[1779984375521,46.45,72670.4,1200.0,0.01047,1e-05,2.01981]
[1779984376548,46.45,72667.69,1200.0,0.01045,1e-05,2.01625]
[1779984381829,46.46,72660.36,1200.0,0.0104,1e-05,2.00755]
[1779984384126,46.46,72661.04,1200.0,0.01041,1e-05,2.00876]
[1779984385214,46.46,72661.7,1200.0,0.01042,1e-05,2.01022]
[1779984385432,46.46,72661.7,1200.0,0.01042,1e-05,2.01022]
[1779984386562,46.46,72653.95,1200.0,0.01036,1e-05,1.99964]
[1779984387348,46.46,72649.57,1200.0,0.01032,1e-05,1.99381]
[1779984389112,46.46,72645.67,1200.0,0.01029,1e-05,1.98868]
[1779984389469,46.46,72637.86,1200.0,0.01023,1e-05,1.97815]
[1779984390597,46.47,72633.69,1200.0,0.0102,1e-05,1.97271]
[1779984390914,46.47,72633.69,1200.0,0.0102,1e-05,1.97271]
[1779984391343,46.47,72633.59,1200.0,0.0102,1e-05,1.97289]
[1779984392386,46.47,72638.33,1200.0,0.01023,1e-05,1.97856]
[1779984397106,46.47,72643.17,1200.0,0.01028,1e-05,1.98646]
[1779984398012,46.48,72644.41,1200.0,0.01029,1e-05,1.98849]
[1779984398281,46.48,72644.61,1200.0,0.01029,1e-05,1.98906]
[1779984398948,46.48,72644.61,1200.0,0.01029,1e-05,1.98906]
[1779984399105,46.48,72644.61,1200.0,0.01029,1e-05,1.98906]
[1779984399153,46.48,72645.91,1200.0,0.01031,1e-05,1.99116]
[1779984399274,46.48,72645.91,1200.0,0.01031,1e-05,1.99116]
[1779984399962,46.48,72645.85,1200.0,0.01031,1e-05,1.99137]
[1779984401465,46.48,72645.28,1200.0,0.01031,1e-05,1.99087]
[1779984403597,46.48,72645.2,1200.0,0.01031,1e-05,1.99133]
[1779984404607,46.48,72644.64,1200.0,0.01031,1e-05,1.99084]
[1779984405662,46.49,72645.62,1200.0,0.01032,1e-05,1.99249]
[1779984406703,46.49,72650.45,1200.0,0.01036,1e-05,1.99951]
[1779984407435,46.49,72656.0,1200.0,0.0104,1e-05,2.00753]
[1779984413056,46.49,72664.96,1200.0,0.01048,1e-05,2.02158]
[1779984414024,46.49,72664.96,1200.0,0.01048,1e-05,2.02158]
[1779984415168,46.49,72666.27,1200.0,0.0105,1e-05,2.02365]
[1779984415997,46.5,72666.34,1200.0,0.0105,1e-05,2.02398]
[1779984417126,46.5,72664.99,1200.0,0.01049,1e-05,2.02232]
[1779984423131,46.5,72665.58,1200.0,0.0105,1e-05,2.02479]
[1779984424124,46.5,72665.58,1200.0,0.0105,1e-05,2.02479]
[1779984425277,46.51,72669.77,1200.0,0.01054,1e-05,2.03115]
[1779984429078,46.51,72671.17,1200.0,0.01056,1e-05,2.03378]
[1779984429095,46.51,72671.17,1200.0,0.01056,1e-05,2.03378]
[1779984431189,46.51,72630.7,1200.0,0.01023,1e-05,1.97798]
[1779984432300,46.51,72625.14,1200.0,0.01019,1e-05,1.97062]
[1779984433320,46.51,72617.09,1200.0,0.01013,1e-05,1.95988]
[1779984433553,46.51,72617.09,1200.0,0.01013,1e-05,1.95988]
[1779984435036,46.51,72617.09,1200.0,0.01013,1e-05,1.95988]
[1779984437812,46.52,72624.25,1200.0,0.01019,1e-05,1.97106]
[1779984438829,46.52,72626.72,1200.0,0.01021,1e-05,1.97478]
[1779984440161,46.52,72631.08,1200.0,0.01025,1e-05,1.98111]
[1779984441383,46.52,72630.45,1200.0,0.01025,1e-05,1.98054]
[1779984441816,46.52,72630.45,1200.0,0.01025,1e-05,1.98054]
[1779984442882,46.53,72628.31,1200.0,0.01023,1e-05,1.97819]
[1779984443508,46.53,72632.6,1200.0,0.01027,1e-05,1.98442]
[1779984444768,46.53,72635.33,1200.0,0.01029,1e-05,1.98821]
[1779984450085,46.53,72646.58,1200.0,0.01039,1e-05,2.00521]
[1779984451533,46.54,72637.57,1200.0,0.01032,1e-05,1.99318]
[1779984452295,46.54,72625.73,1200.0,0.01022,1e-05,1.97611]
[1779984453294,46.54,72627.2,1200.0,0.01023,1e-05,1.97814]
[1779984454779,46.54,72632.97,1200.0,0.01028,1e-05,1.98643]
[1779984456260,46.54,72637.79,1200.0,0.01032,1e-05,1.99371]
[1779984461786,46.55,72644.82,1200.0,0.01039,1e-05,2.00482]
[1779984462916,46.55,72647.9,1200.0,0.01042,1e-05,2.00962]
[1779984463415,46.55,72656.61,1200.0,0.01049,1e-05,2.02208]
[1779984464411,46.55,72662.53,1200.0,0.01054,1e-05,2.03042]
[1779984468007,46.55,72671.11,1200.0,0.01061,1e-05,2.04318]
[1779984469328,46.56,72681.49,1200.0,0.0107,1e-05,2.05833]
[1779984474746,46.56,72700.85,1200.0,0.01087,1e-05,2.08679]
[1779984480277,46.56,72712.07,1200.0,0.01097,1e-05,2.10364]
[1779984481002,46.56,72712.07,1200.0,0.01097,1e-05,2.10364]
[1779984482725,46.56,72706.77,1200.0,0.01092,1e-05,2.09614]
[1779984482881,46.56,72706.77,1200.0,0.01092,1e-05,2.09614]
[1779984486062,46.56,72704.94,1200.0,0.01091,1e-05,2.09389]
[1779984487112,46.56,72704.69,1200.0,0.01091,1e-05,2.09364]
[1779984492741,46.57,72705.4,1200.0,0.01092,1e-05,2.09532]
[1779984498668,46.57,72706.85,1200.0,0.01094,1e-05,2.09812]
[1779984503703,46.57,72709.14,1200.0,0.01096,1e-05,2.10192]
[1779984507003,46.57,72705.32,1200.0,0.01093,1e-05,2.09658]
[1779984508059,46.57,72708.75,1200.0,0.01096,1e-05,2.10165]
[1779984509377,46.57,72721.35,1200.0,0.01107,1e-05,2.12014]
[1779984514781,46.57,72722.33,1200.0,0.01107,1e-05,2.12069]
[1779984518043,46.57,72736.34,1200.0,0.01119,1e-05,2.14132]
[1779984519456,46.58,72745.39,1200.0,0.01127,1e-05,2.15471]
[1779984522890,46.58,72758.31,1200.0,0.01138,1e-05,2.17385]
[1779984523963,46.57,72759.07,1200.0,0.01139,1e-05,2.17495]
[1779984524067,46.57,72759.07,1200.0,0.01139,1e-05,2.17495]
[1779984524718,46.57,72754.78,1200.0,0.01135,1e-05,2.16855]
[1779984525683,46.57,72747.92,1200.0,0.01129,1e-05,2.15836]
[1779984529021,46.57,72739.64,1200.0,0.01122,1e-05,2.14618]
[1779984530132,46.58,72740.84,1200.0,0.01123,1e-05,2.14797]
[1779984535930,46.58,72744.98,1200.0,0.01127,1e-05,2.1542]
[1779984540965,46.58,72746.86,1200.0,0.01128,1e-05,2.15703]
[1779984546000,46.58,72749.15,1200.0,0.0113,1e-05,2.16046]
[1779984551036,46.58,72748.73,1200.0,0.0113,1e-05,2.15989]
[1779984556071,46.58,72736.67,1200.0,0.0112,1e-05,2.14223]
[1779984558216,46.58,72736.59,1200.0,0.0112,1e-05,2.14215]
[1779984559401,46.58,72739.07,1200.0,0.01122,1e-05,2.14588]
[1779984565134,46.58,72741.17,1200.0,0.01124,1e-05,2.14915]
[1779984570169,46.58,72735.94,1200.0,0.01119,1e-05,2.1416]
[1779984575204,46.58,72737.96,1200.0,0.01121,1e-05,2.14348]
[1779984580239,46.58,72737.15,1200.0,0.0112,1e-05,2.14246]
[1779984582446,46.58,72739.32,1200.0,0.01122,1e-05,2.14573]
[1779984583400,46.58,72743.37,1200.0,0.01125,1e-05,2.15173]
[1779984585271,46.58,72744.16,1200.0,0.01126,1e-05,2.15292]
[1779984586284,46.58,72745.9,1200.0,0.01128,1e-05,2.15551]
[1779984589956,46.58,72752.2,1200.0,0.01133,1e-05,2.16487]
[1779984591074,46.58,72753.36,1200.0,0.01134,1e-05,2.16658]
[1779984596359,46.58,72760.23,1200.0,0.0114,1e-05,2.17666]
[1779984601395,46.58,72773.57,1200.0,0.01152,1e-05,2.19641]
[1779984606430,46.58,72776.12,1200.0,0.01154,1e-05,2.1999]
[1779984609179,46.58,72776.36,1200.0,0.01154,1e-05,2.20019]
[1779984610192,46.58,72774.06,1200.0,0.01152,1e-05,2.1966]
[1779984615496,46.58,72774.08,1200.0,0.01152,1e-05,2.19628]
[1779984620531,46.57,72773.42,1200.0,0.01151,1e-05,2.19497]
[1779984623698,46.57,72777.24,1200.0,0.01154,1e-05,2.20058]
[1779984624709,46.57,72783.38,1200.0,0.0116,1e-05,2.20977]
[1779984630381,46.57,72789.94,1200.0,0.01165,1e-05,2.21919]
[1779984633645,46.57,72811.75,1200.0,0.01184,1e-05,2.25046]
[1779984638683,46.57,72805.23,1200.0,0.01177,1e-05,2.23971]
[1779984643718,46.56,72808.52,1200.0,0.0118,1e-05,2.24401]
[1779984648753,46.56,72807.76,1200.0,0.01179,1e-05,2.24196]
[1779984653788,46.56,72807.83,1200.0,0.01178,1e-05,2.24134]
[1779984656809,46.56,72787.65,1200.0,0.0116,1e-05,2.21045]
[1779984661350,46.55,72776.68,1200.0,0.0115,1e-05,2.19362]
[1779984662467,46.55,72773.94,1200.0,0.01148,1e-05,2.18945]
[1779984666114,46.55,72780.35,1200.0,0.01153,1e-05,2.19883]
[1779984667190,46.55,72779.99,1200.0,0.01153,1e-05,2.19822]
[1779984672091,46.55,72789.82,1200.0,0.01161,1e-05,2.21262]
[1779984673173,46.55,72786.24,1200.0,0.01158,1e-05,2.20713]
[1779984676953,46.55,72814.1,1200.0,0.01183,1e-05,2.24891]
[1779984681988,46.55,72819.65,1200.0,0.01187,1e-05,2.25665]
[1779984687025,46.54,72823.23,1200.0,0.0119,1e-05,2.2613]
[1779984692066,46.54,72837.53,1200.0,0.01202,1e-05,2.28113]
[1779984695830,46.54,72838.76,1200.0,0.01203,1e-05,2.28241]
[1779984697267,46.54,72842.47,1200.0,0.01206,1e-05,2.28795]
[1779984701143,46.53,72818.53,1200.0,0.01184,1e-05,2.24997]
[1779984704252,46.53,72813.61,1200.0,0.01179,1e-05,2.24217]
[1779984705278,46.53,72814.87,1200.0,0.0118,1e-05,2.24396]
[1779984706333,46.53,72821.93,1200.0,0.01186,1e-05,2.25463]
[1779984707316,46.53,72825.81,1200.0,0.0119,1e-05,2.26042]
[1779984713226,46.52,72829.24,1200.0,0.01192,1e-05,2.26442]
[1779984718321,46.52,72827.34,1200.0,0.0119,1e-05,2.26079]
[1779984719258,46.52,72830.19,1200.0,0.01192,1e-05,2.26501]
[1779984720519,46.52,72834.56,1200.0,0.01196,1e-05,2.27156]
[1779984721301,46.52,72838.35,1200.0,0.012,1e-05,2.27722]
[1779984726317,46.51,72839.0,1200.0,0.012,1e-05,2.27701]
[1779984731353,46.51,72837.1,1200.0,0.01197,1e-05,2.27306]
[1779984731633,46.51,72837.1,1200.0,0.01197,1e-05,2.27306]
[1779984732672,46.51,72842.84,1200.0,0.01202,1e-05,2.28175]
[1779984733444,46.51,72842.84,1200.0,0.01202,1e-05,2.28175]
[1779984734384,46.51,72844.89,1200.0,0.01204,1e-05,2.28471]
[1779984739178,46.5,72833.36,1200.0,0.01193,1e-05,2.26592]
[1779984740259,46.5,72841.31,1200.0,0.012,1e-05,2.27801]
[1779984745465,46.5,72842.02,1200.0,0.012,1e-05,2.27782]
[1779984746963,46.5,72838.71,1200.0,0.01197,1e-05,2.2725]
[1779984747543,46.5,72838.71,1200.0,0.01197,1e-05,2.2725]
[1779984747481,46.5,72838.65,1200.0,0.01197,1e-05,2.27222]
[1779984748488,46.5,72838.51,1200.0,0.01196,1e-05,2.27181]
[1779984753524,46.49,72842.26,1200.0,0.01199,1e-05,2.27531]
[1779984758560,46.49,72843.19,1200.0,0.01199,1e-05,2.27579]
[1779984760855,46.49,72843.26,1200.0,0.01199,1e-05,2.2757]
[1779984760966,46.49,72843.26,1200.0,0.01199,1e-05,2.2757]
[1779984761583,46.49,72869.94,1200.0,0.01223,1e-05,2.31687]
[1779984763462,46.49,72876.85,1200.0,0.0123,1e-05,2.32746]
[1779984764606,46.48,72906.27,1200.0,0.01257,1e-05,2.37357]
[1779984765683,46.48,72923.36,1200.0,0.01274,1e-05,2.40065]
[1779984766802,46.48,72930.57,1200.0,0.0128,1e-05,2.41189]
[1779984768633,46.48,72931.41,1200.0,0.01281,1e-05,2.41281]
[1779984773006,46.47,72933.49,1200.0,0.01282,1e-05,2.41441]
[1779984773668,46.47,72963.54,1200.0,0.01311,1e-05,2.46263]
[1779984774747,46.47,72963.54,1200.0,0.01311,1e-05,2.46263]
[1779984775026,46.45,72982.31,1200.0,0.01326,1e-05,2.48842]
[1779984775812,46.45,72982.31,1200.0,0.01326,1e-05,2.48842]
[1779984776228,46.43,72986.56,1200.0,0.01327,1e-05,2.48922]
[1779984777187,46.43,72986.56,1200.0,0.01327,1e-05,2.48922]
[1779984778016,46.42,72991.31,1200.0,0.01331,1e-05,2.49654]
[1779984778395,46.4,73019.56,1200.0,0.01356,1e-05,2.53729]
[1779984778713,46.4,73019.56,1200.0,0.01356,1e-05,2.53729]
[1779984779294,46.4,73024.03,1200.0,0.0136,1e-05,2.54417]
[1779984781268,46.39,73021.2,1200.0,0.01357,1e-05,2.53872]
[1779984783659,46.39,72998.86,1200.0,0.01333,1e-05,2.49995]
[1779984788430,46.38,72989.75,1200.0,0.01322,1e-05,2.48244]
[1779984793833,46.37,72970.53,1200.0,0.01301,1e-05,2.44691]
[1779984794797,46.37,72970.53,1200.0,0.01301,1e-05,2.44691]
[1779984796391,46.36,72963.59,1200.0,0.01294,1e-05,2.43501]
[1779984801890,46.35,72944.48,1200.0,0.01273,1e-05,2.4007]
[1779984806925,46.35,72936.07,1200.0,0.01264,1e-05,2.38512]
[1779984811446,46.34,72939.36,1200.0,0.01266,1e-05,2.38929]
[1779984812522,46.34,72940.05,1200.0,0.01266,1e-05,2.38824]
[1779984818002,46.33,72928.12,1200.0,0.01253,1e-05,2.36656]
[1779984820483,46.33,72927.99,1200.0,0.01252,1e-05,2.36601]
[1779984821250,46.32,72959.25,1200.0,0.01282,1e-05,2.41576]
[1779984822365,46.32,72959.25,1200.0,0.01282,1e-05,2.41576]
[1779984822445,46.32,72996.25,1200.0,0.01319,1e-05,2.47609]
[1779984823338,46.32,72996.25,1200.0,0.01319,1e-05,2.47609]
[1779984823652,46.32,72998.87,1200.0,0.01321,1e-05,2.4799]
[1779984824249,46.32,72998.87,1200.0,0.01321,1e-05,2.4799]
[1779984824324,46.32,72998.87,1200.0,0.01321,1e-05,2.4799]
[1779984824765,46.32,72998.25,1200.0,0.0132,1e-05,2.47833]
[1779984825817,46.32,73000.02,1200.0,0.01321,1e-05,2.48072]
[1779984826564,46.32,73000.02,1200.0,0.01321,1e-05,2.48072]
[1779984832015,46.3,72998.28,1200.0,0.01318,1e-05,2.47462]
[1779984832207,46.3,72998.28,1200.0,0.01318,1e-05,2.47462]
[1779984834588,46.3,72977.96,1200.0,0.01296,1e-05,2.43951]
[1779984834696,46.3,72977.96,1200.0,0.01296,1e-05,2.43951]
[1779984834786,46.3,72977.96,1200.0,0.01296,1e-05,2.43951]
[1779984841202,46.29,72984.69,1200.0,0.01301,1e-05,2.4472]
[1779984846237,46.28,72981.6,1200.0,0.01296,1e-05,2.43968]
[1779984846713,46.28,72981.6,1200.0,0.01296,1e-05,2.43968]
[1779984852279,46.27,72991.98,1200.0,0.01305,1e-05,2.45388]
[1779984857315,46.26,72993.66,1200.0,0.01305,1e-05,2.45409]
[1779984862350,46.25,73003.11,1200.0,0.01313,1e-05,2.46714]
[1779984866207,46.24,72992.78,1200.0,0.01302,1e-05,2.44853]
[1779984871413,46.23,72983.91,1200.0,0.0129,1e-05,2.42962]
[1779984876448,46.22,72986.04,1200.0,0.01291,1e-05,2.43076]
[1779984881483,46.21,72987.46,1200.0,0.01291,1e-05,2.43074]
[1779984886520,46.2,72985.47,1200.0,0.01288,1e-05,2.42515]
[1779984891555,46.2,72970.18,1200.0,0.01271,1e-05,2.39806]
[1779984896590,46.19,72979.25,1200.0,0.01279,1e-05,2.41067]
[1779984901626,46.18,72975.71,1200.0,0.01274,1e-05,2.40278]
[1779984906662,46.17,72978.83,1200.0,0.01276,1e-05,2.40573]
[1779984910776,46.17,72976.1,1200.0,0.01272,1e-05,2.40004]
[1779984911743,46.17,72974.62,1200.0,0.01271,1e-05,2.39722]
[1779984921766,46.15,72967.33,1200.0,0.01261,1e-05,2.38107]
[1779984926802,46.14,72956.02,1200.0,0.01249,1e-05,2.36101]
[1779984931837,46.14,72951.94,1200.0,0.01243,1e-05,2.35144]
[1779984936874,46.13,72968.45,1200.0,0.01258,1e-05,2.3762]
[1779984939946,46.13,72966.68,1200.0,0.01256,1e-05,2.3726]
[1779984941017,46.12,72968.23,1200.0,0.01257,1e-05,2.37473]
[1779984946160,46.12,72983.04,1200.0,0.0127,1e-05,2.39672]
[1779984947151,46.12,72983.76,1200.0,0.01271,1e-05,2.39748]
[1779984952996,46.11,72974.92,1200.0,0.01261,1e-05,2.38042]
[1779984958031,46.1,72968.42,1200.0,0.01253,1e-05,2.36805]
[1779984964074,46.09,72967.24,1200.0,0.01251,1e-05,2.36402]
[1779984969111,46.08,72956.13,1200.0,0.01239,1e-05,2.34457]
[1779984974146,46.08,72958.64,1200.0,0.0124,1e-05,2.347]
[1779984979181,46.07,72951.77,1200.0,0.01233,1e-05,2.33447]
[1779984984216,46.07,72949.04,1200.0,0.01229,1e-05,2.32868]
[1779984985796,46.07,72949.04,1200.0,0.01229,1e-05,2.32868]
[1779984986791,46.06,72950.02,1200.0,0.0123,1e-05,2.32995]
[1779984990785,46.06,72944.51,1200.0,0.01224,1e-05,2.31985]
[1779984991753,46.06,72942.45,1200.0,0.01222,1e-05,2.31632]
[1779984995378,46.06,72950.52,1200.0,0.01229,1e-05,2.32695]
[1779984996384,46.05,72948.51,1200.0,0.01226,1e-05,2.32321]
[1779984996760,46.05,72948.51,1200.0,0.01226,1e-05,2.32321]
[1779984997798,46.05,72947.3,1200.0,0.01225,1e-05,2.32102]
[1779985003354,46.05,72947.68,1200.0,0.01224,1e-05,2.31974]
[1779985008389,46.04,72948.59,1200.0,0.01224,1e-05,2.31989]
[1779985013424,46.04,72951.61,1200.0,0.01226,1e-05,2.32335]
[1779985018459,46.03,72949.51,1200.0,0.01224,1e-05,2.31874]
[1779985024501,46.02,72948.7,1200.0,0.01222,1e-05,2.31597]
[1779985029634,46.02,72947.03,1200.0,0.0122,1e-05,2.31238]
[1779985031412,46.02,72934.09,1200.0,0.01207,1e-05,2.29152]
[1779985034480,46.02,72927.93,1200.0,0.01201,1e-05,2.28131]
[1779985035504,46.02,72928.04,1200.0,0.01201,1e-05,2.2813]
[1779985040615,46.01,72927.14,1200.0,0.012,1e-05,2.27881]
[1779985042963,46.01,72928.31,1200.0,0.01201,1e-05,2.28028]
[1779985044160,46.01,72928.66,1200.0,0.01201,1e-05,2.28064]
[1779985049677,46.01,72928.3,1200.0,0.012,1e-05,2.279]
[1779985054713,46.0,72928.22,1200.0,0.01198,1e-05,2.27662]
[1779985056882,46.0,72927.96,1200.0,0.01198,1e-05,2.27604]
[1779985057890,46.0,72928.1,1200.0,0.01198,1e-05,2.27609]
[1779985061812,46.0,72930.01,1200.0,0.012,1e-05,2.27841]
[1779985063089,46.0,72936.41,1200.0,0.01205,1e-05,2.28808]
[1779985063348,46.0,72936.41,1200.0,0.01205,1e-05,2.28808]
[1779985067502,45.99,72941.82,1200.0,0.0121,1e-05,2.29578]
[1779985068555,45.99,72947.41,1200.0,0.01215,1e-05,2.30438]
[1779985071795,45.99,72960.08,1200.0,0.01227,1e-05,2.32372]
[1779985072932,45.99,72960.49,1200.0,0.01227,1e-05,2.32411]
[1779985075119,45.99,72983.01,1200.0,0.01248,1e-05,2.35924]
[1779985080903,45.98,72976.9,1200.0,0.01241,1e-05,2.3476]
[1779985083924,45.98,72995.79,1200.0,0.01258,1e-05,2.37703]
[1779985088961,45.97,72998.41,1200.0,0.0126,1e-05,2.37951]
[1779985093996,45.96,73000.82,1200.0,0.01261,1e-05,2.3816]
[1779985099033,45.95,72999.58,1200.0,0.01259,1e-05,2.37779]
[1779985104827,45.95,73005.88,1200.0,0.01264,1e-05,2.38656]
[1779985105206,45.95,73007.6,1200.0,0.01265,1e-05,2.3886]
[1779985107447,45.95,73020.46,1200.0,0.01278,1e-05,2.40916]
[1779985110509,45.94,73024.16,1200.0,0.0128,1e-05,2.41397]
[1779985112563,45.94,73023.79,1200.0,0.01279,1e-05,2.41112]
[1779985113518,45.93,73023.36,1200.0,0.01278,1e-05,2.40958]
[1779985113755,45.93,73023.36,1200.0,0.01278,1e-05,2.40958]
[1779985119715,45.93,73016.19,1200.0,0.0127,1e-05,2.39594]
[1779985125220,45.92,73027.15,1200.0,0.01279,1e-05,2.411]
[1779985130260,45.91,73019.33,1200.0,0.0127,1e-05,2.39618]
[1779985135300,45.9,73014.23,1200.0,0.01264,1e-05,2.38597]
[1779985140335,45.89,73017.41,1200.0,0.01266,1e-05,2.38925]
[1779985145370,45.89,73021.92,1200.0,0.01269,1e-05,2.39468]
[1779985150405,45.88,73014.83,1200.0,0.01261,1e-05,2.38128]
[1779985155440,45.87,73008.77,1200.0,0.01254,1e-05,2.36933]
[1779985160475,45.87,73004.94,1200.0,0.01249,1e-05,2.36152]
[1779985164971,45.86,73003.82,1200.0,0.01247,1e-05,2.35877]
[1779985165937,45.86,72999.6,1200.0,0.01243,1e-05,2.35167]
[1779985171558,45.85,72995.51,1200.0,0.01237,1e-05,2.34175]
[1779985176594,45.85,72994.14,1200.0,0.01235,1e-05,2.33815]
[1779985180546,45.85,72991.83,1200.0,0.01232,1e-05,2.33364]
[1779985181593,45.84,72995.53,1200.0,0.01236,1e-05,2.3393]
[1779985185227,45.84,73000.82,1200.0,0.0124,1e-05,2.34664]
[1779985186346,45.84,73001.47,1200.0,0.0124,1e-05,2.34739]
[1779985186570,45.84,73001.47,1200.0,0.0124,1e-05,2.34739]
[1779985187656,45.84,73005.56,1200.0,0.01244,1e-05,2.35368]
[1779985192708,45.83,73012.73,1200.0,0.0125,1e-05,2.36334]
[1779985197742,45.82,73011.67,1200.0,0.01248,1e-05,2.36007]
[1779985202777,45.82,73003.62,1200.0,0.01239,1e-05,2.34561]
[1779985203126,45.82,73003.62,1200.0,0.01239,1e-05,2.34561]
[1779985203784,45.82,73003.58,1200.0,0.01239,1e-05,2.3448]
[1779985208819,45.8,73005.21,1200.0,0.01238,1e-05,2.34367]
[1779985214122,45.79,73002.49,1200.0,0.01233,1e-05,2.33563]
[1779985214866,45.79,73001.88,1200.0,0.01232,1e-05,2.33439]
[1779985219897,45.78,73004.49,1200.0,0.01234,1e-05,2.33724]
[1779985221984,45.78,73004.9,1200.0,0.01234,1e-05,2.33764]
[1779985223014,45.78,73007.62,1200.0,0.01237,1e-05,2.34174]
[1779985223539,45.78,73019.15,1200.0,0.01248,1e-05,2.36002]
[1779985224443,45.78,73021.23,1200.0,0.0125,1e-05,2.36308]
[1779985229978,45.77,73020.14,1200.0,0.01247,1e-05,2.35942]
[1779985235050,45.76,73011.77,1200.0,0.01238,1e-05,2.34307]
[1779985235157,45.76,73011.77,1200.0,0.01238,1e-05,2.34307]
[1779985236056,45.76,73012.81,1200.0,0.01238,1e-05,2.344]
[1779985241091,45.75,73015.95,1200.0,0.01239,1e-05,2.34535]
[1779985246126,45.73,73027.61,1200.0,0.01248,1e-05,2.36038]
[1779985246162,45.73,73027.61,1200.0,0.01248,1e-05,2.36038]
[1779985247133,45.73,73030.0,1200.0,0.0125,1e-05,2.36394]
[1779985252168,45.73,73031.55,1200.0,0.01251,1e-05,2.36489]
[1779985257472,45.72,73032.74,1200.0,0.01251,1e-05,2.36557]
[1779985263246,45.71,73033.17,1200.0,0.0125,1e-05,2.36406]
[1779985265307,45.71,73032.95,1200.0,0.0125,1e-05,2.36339]
[1779985266525,45.71,73033.9,1200.0,0.0125,1e-05,2.36462]
[1779985272316,45.7,73051.08,1200.0,0.01266,1e-05,2.39017]
[1779985277351,45.69,73065.08,1200.0,0.01278,1e-05,2.41123]
[1779985280372,45.69,73083.99,1200.0,0.01296,1e-05,2.44127]
[1779985285409,45.68,73088.12,1200.0,0.01299,1e-05,2.44585]
[1779985286879,45.68,73088.12,1200.0,0.01299,1e-05,2.44585]
[1779985287810,45.68,73082.33,1200.0,0.01293,1e-05,2.43532]
[1779985293465,45.67,73088.6,1200.0,0.01297,1e-05,2.44156]
[1779985298125,45.66,73091.35,1200.0,0.01298,1e-05,2.44476]
[1779985305316,45.65,73089.37,1200.0,0.01294,1e-05,2.43772]
[1779985305549,45.65,73089.58,1200.0,0.01294,1e-05,2.43762]
[1779985306728,45.65,73089.58,1200.0,0.01294,1e-05,2.43762]
[1779985306748,45.64,73093.83,1200.0,0.01298,1e-05,2.44378]
[1779985312598,45.64,73091.44,1200.0,0.01294,1e-05,2.43744]
[1779985316409,45.63,73091.34,1200.0,0.01293,1e-05,2.43591]
[1779985316626,45.63,73091.96,1200.0,0.01293,1e-05,2.43649]
[1779985321669,45.61,73078.23,1200.0,0.01277,1e-05,2.40923]
[1779985326954,45.6,73079.8,1200.0,0.01276,1e-05,2.40834]
[1779985331548,45.58,73099.73,1200.0,0.01294,1e-05,2.43693]
[1779985336795,45.56,73107.78,1200.0,0.01298,1e-05,2.44388]
[1779985341830,45.54,73090.24,1200.0,0.01277,1e-05,2.41029]
[1779985343844,45.54,73065.39,1200.0,0.01252,1e-05,2.3679]
[1779985348879,45.52,73054.94,1200.0,0.01239,1e-05,2.34716]
[1779985353914,45.51,73062.41,1200.0,0.01244,1e-05,2.35414]
[1779985357960,45.5,73062.55,1200.0,0.01242,1e-05,2.35212]
[1779985358168,45.5,73062.55,1200.0,0.01242,1e-05,2.35212]
[1779985363983,45.48,73050.17,1200.0,0.01227,1e-05,2.32703]
[1779985366702,45.47,73045.96,1200.0,0.01223,1e-05,2.3189]
[1779985366890,45.47,73045.96,1200.0,0.01223,1e-05,2.3189]
[1779985374061,45.45,73037.0,1200.0,0.01211,1e-05,2.29935]
[1779985379096,45.44,73042.65,1200.0,0.01214,1e-05,2.30516]
[1779985384131,45.43,73044.22,1200.0,0.01214,1e-05,2.30445]
[1779985389166,45.42,73043.36,1200.0,0.01211,1e-05,2.29988]
[1779985394201,45.41,73043.08,1200.0,0.01209,1e-05,2.29631]
[1779985399238,45.39,73058.59,1200.0,0.01222,1e-05,2.3179]
[1779985404273,45.38,73059.79,1200.0,0.01221,1e-05,2.31649]
[1779985404337,45.38,73059.79,1200.0,0.01221,1e-05,2.31649]
[1779985405280,45.38,73060.21,1200.0,0.01221,1e-05,2.31697]
[1779985410315,45.38,73062.12,1200.0,0.01222,1e-05,2.31905]
[1779985415351,45.37,73061.04,1200.0,0.0122,1e-05,2.31499]
[1779985416351,45.37,73061.04,1200.0,0.0122,1e-05,2.31499]
[1779985416357,45.37,73061.0,1200.0,0.0122,1e-05,2.31474]
[1779985421392,45.36,73063.58,1200.0,0.0122,1e-05,2.31562]
[1779985426427,45.35,73061.67,1200.0,0.01217,1e-05,2.30933]
[1779985431462,45.34,73066.95,1200.0,0.0122,1e-05,2.3146]
[1779985436497,45.32,73066.51,1200.0,0.01217,1e-05,2.31069]
[1779985441532,45.31,73062.74,1200.0,0.01212,1e-05,2.30149]
[1779985446567,45.3,73067.32,1200.0,0.01214,1e-05,2.3057]
[1779985451807,45.29,73077.11,1200.0,0.01222,1e-05,2.31826]
[1779985455889,45.28,73098.09,1200.0,0.01241,1e-05,2.35019]
[1779985458393,45.27,73102.93,1200.0,0.01244,1e-05,2.3559]
[1779985458652,45.27,73103.59,1200.0,0.01244,1e-05,2.35625]
[1779985463930,45.27,73113.15,1200.0,0.01253,1e-05,2.37081]
[1779985464936,45.26,73113.13,1200.0,0.01253,1e-05,2.37021]
[1779985467574,45.26,73124.46,1200.0,0.01263,1e-05,2.38824]
[1779985470664,45.26,73134.74,1200.0,0.01273,1e-05,2.40423]
[1779985470993,45.26,73134.74,1200.0,0.01273,1e-05,2.40423]
[1779985471790,45.26,73135.36,1200.0,0.01273,1e-05,2.4035]
[1779985471878,45.26,73165.28,1200.0,0.01303,1e-05,2.45309]
[1779985473529,45.25,73172.91,1200.0,0.0131,1e-05,2.4656]
[1779985478079,45.25,73171.86,1200.0,0.01308,1e-05,2.46207]
[1779985482763,45.24,73173.66,1200.0,0.01308,1e-05,2.46282]
[1779985485678,45.23,73161.11,1200.0,0.01295,1e-05,2.43992]
[1779985487128,45.23,73152.57,1200.0,0.01286,1e-05,2.42563]
[1779985492326,45.22,73132.0,1200.0,0.01264,1e-05,2.38932]
[1779985497353,45.22,73130.84,1200.0,0.01262,1e-05,2.38615]
[1779985497697,45.22,73129.32,1200.0,0.0126,1e-05,2.38301]
[1779985500818,45.21,73133.37,1200.0,0.01264,1e-05,2.38875]
[1779985503435,45.21,73156.41,1200.0,0.01286,1e-05,2.42665]
[1779985503569,45.21,73159.24,1200.0,0.01289,1e-05,2.43105]
[1779985509026,45.2,73145.55,1200.0,0.01274,1e-05,2.40598]
[1779985513056,45.2,73124.2,1200.0,0.01252,1e-05,2.36941]
[1779985516430,45.2,73119.4,1200.0,0.01247,1e-05,2.36071]
[1779985521703,45.19,73129.81,1200.0,0.01256,1e-05,2.37605]
[1779985528411,45.18,73128.84,1200.0,0.01254,1e-05,2.37272]
[1779985529109,45.18,73129.04,1200.0,0.01254,1e-05,2.37276]
[1779985531210,45.18,73106.7,1200.0,0.01232,1e-05,2.33579]
[1779985532125,45.18,73107.49,1200.0,0.01232,1e-05,2.33549]
[1779985534548,45.18,73102.39,1200.0,0.01227,1e-05,2.3266]
[1779985535223,45.17,73100.53,1200.0,0.01224,1e-05,2.32293]
[1779985540258,45.16,73091.17,1200.0,0.01213,1e-05,2.30466]
[1779985545292,45.15,73092.14,1200.0,0.01212,1e-05,2.3031]
[1779985545550,45.15,73092.14,1200.0,0.01212,1e-05,2.3031]
[1779985546300,45.15,73087.36,1200.0,0.01208,1e-05,2.29529]
[1779985551335,45.15,73078.19,1200.0,0.01199,1e-05,2.28001]
[1779985555363,45.14,73058.39,1200.0,0.0118,1e-05,2.24824]
[1779985555558,45.14,73058.39,1200.0,0.0118,1e-05,2.24824]
[1779985556370,45.14,73058.75,1200.0,0.0118,1e-05,2.24825]
[1779985561413,45.13,73057.44,1200.0,0.01177,1e-05,2.24343]
[1779985566571,45.12,73051.95,1200.0,0.0117,1e-05,2.23213]
[1779985566726,45.12,73051.95,1200.0,0.0117,1e-05,2.23213]
[1779985567341,45.12,73051.95,1200.0,0.0117,1e-05,2.23213]
[1779985567459,45.12,73053.92,1200.0,0.01172,1e-05,2.23518]
[1779985572496,45.12,73055.93,1200.0,0.01174,1e-05,2.23814]
[1779985577531,45.12,73055.45,1200.0,0.01173,1e-05,2.23719]
[1779985582566,45.12,73055.17,1200.0,0.01173,1e-05,2.23655]
[1779985584612,45.12,73063.31,1200.0,0.0118,1e-05,2.24928]
[1779985585476,45.12,73063.31,1200.0,0.0118,1e-05,2.24928]
[1779985590621,45.12,73057.57,1200.0,0.01175,1e-05,2.23993]
[1779985595659,45.12,73055.96,1200.0,0.01173,1e-05,2.23588]
[1779985598639,45.12,73058.21,1200.0,0.01175,1e-05,2.23934]
[1779985599837,45.12,73063.44,1200.0,0.01179,1e-05,2.24752]
[1779985600119,45.12,73063.44,1200.0,0.01179,1e-05,2.24752]
[1779985601143,45.12,73071.85,1200.0,0.01187,1e-05,2.26074]
[1779985601307,45.12,73071.85,1200.0,0.01187,1e-05,2.26074]
[1779985603411,45.12,73084.31,1200.0,0.01199,1e-05,2.28034]
[1779985608752,45.11,73082.83,1200.0,0.01197,1e-05,2.2772]
[1779985613792,45.11,73081.13,1200.0,0.01195,1e-05,2.27396]
[1779985618829,45.11,73071.77,1200.0,0.01186,1e-05,2.2586]
[1779985623864,45.11,73074.03,1200.0,0.01188,1e-05,2.2618]
[1779985628899,45.11,73081.6,1200.0,0.01195,1e-05,2.27335]
[1779985629901,45.11,73081.6,1200.0,0.01195,1e-05,2.27335]
[1779985630251,45.11,73081.6,1200.0,0.01195,1e-05,2.27335]
[1779985630331,45.1,73082.0,1200.0,0.01195,1e-05,2.27378]
[1779985631140,45.1,73082.0,1200.0,0.01195,1e-05,2.27378]
[1779985631816,45.1,73089.41,1200.0,0.01202,1e-05,2.28559]
[1779985636956,45.1,73101.65,1200.0,0.01213,1e-05,2.3043]
[1779985641991,45.1,73099.96,1200.0,0.01211,1e-05,2.30078]
[1779985647032,45.1,73094.7,1200.0,0.01206,1e-05,2.29157]
[1779985652067,45.09,73097.14,1200.0,0.01207,1e-05,2.29341]
[1779985657108,45.09,73086.27,1200.0,0.01196,1e-05,2.2754]
[1779985662143,45.09,73080.7,1200.0,0.0119,1e-05,2.26601]
[1779985667482,45.09,73076.29,1200.0,0.01186,1e-05,2.25864]
[1779985673221,45.08,73077.22,1200.0,0.01187,1e-05,2.25953]
[1779985677303,45.08,73080.99,1200.0,0.0119,1e-05,2.26524]
[1779985677354,45.08,73080.98,1200.0,0.0119,1e-05,2.26503]
[1779985678458,45.08,73080.98,1200.0,0.0119,1e-05,2.26503]
[1779985681919,45.08,73076.97,1200.0,0.01186,1e-05,2.25841]
[1779985682285,45.08,73075.53,1200.0,0.01185,1e-05,2.25605]
[1779985684832,45.07,73074.55,1200.0,0.01182,1e-05,2.25221]
[1779985685305,45.07,73073.6,1200.0,0.01181,1e-05,2.25065]
[1779985690371,45.07,73058.51,1200.0,0.01167,1e-05,2.22669]
[1779985690612,45.07,73058.51,1200.0,0.01167,1e-05,2.22669]
[1779985690468,45.07,73055.59,1200.0,0.01164,1e-05,2.2221]
[1779985691343,45.07,73055.59,1200.0,0.01164,1e-05,2.2221]
[1779985696385,45.06,73059.21,1200.0,0.01166,1e-05,2.22453]
[1779985697390,45.06,73059.21,1200.0,0.01166,1e-05,2.22453]
[1779985697665,45.06,73059.21,1200.0,0.01166,1e-05,2.22453]
[1779985699446,45.06,73050.56,1200.0,0.01157,1e-05,2.21004]
[1779985701454,45.05,73048.17,1200.0,0.01154,1e-05,2.20519]
[1779985704625,45.04,73049.83,1200.0,0.01155,1e-05,2.20618]
[1779985710571,45.03,73053.88,1200.0,0.01156,1e-05,2.20873]
[1779985710673,45.03,73052.86,1200.0,0.01155,1e-05,2.20648]
[1779985716525,45.02,73050.24,1200.0,0.0115,1e-05,2.19832]
[1779985721218,45.01,73053.86,1200.0,0.01153,1e-05,2.20212]
[1779985721561,45.01,73053.7,1200.0,0.01152,1e-05,2.20141]
[1779985726595,45.0,73058.98,1200.0,0.01155,1e-05,2.20641]
[1779985731630,44.98,73054.34,1200.0,0.01149,1e-05,2.19603]
[1779985736665,44.97,73062.21,1200.0,0.01154,1e-05,2.20504]
[1779985741700,44.96,73058.05,1200.0,0.01148,1e-05,2.1954]
[1779985746735,44.95,73054.71,1200.0,0.01143,1e-05,2.18714]
[1779985746757,44.95,73054.71,1200.0,0.01143,1e-05,2.18714]
[1779985748356,44.94,73056.84,1200.0,0.01145,1e-05,2.18983]
[1779985748751,44.94,73056.63,1200.0,0.01144,1e-05,2.1889]
[1779985749337,44.94,73056.63,1200.0,0.01144,1e-05,2.1889]
[1779985749756,44.94,73057.15,1200.0,0.01145,1e-05,2.18977]
[1779985754791,44.93,73054.23,1200.0,0.01141,1e-05,2.18223]
[1779985757740,44.93,73053.25,1200.0,0.01139,1e-05,2.18012]
[1779985758325,44.93,73053.34,1200.0,0.01139,1e-05,2.17967]
[1779985758709,44.93,73053.34,1200.0,0.01139,1e-05,2.17967]
[1779985762965,44.91,73049.81,1200.0,0.01134,1e-05,2.17134]
[1779985763066,44.91,73048.83,1200.0,0.01133,1e-05,2.16927]
[1779985763852,44.91,73048.83,1200.0,0.01133,1e-05,2.16927]
[1779985763855,44.91,73049.26,1200.0,0.01133,1e-05,2.16959]
[1779985767181,44.91,73047.52,1200.0,0.01131,1e-05,2.16623]
[1779985772918,44.89,73050.42,1200.0,0.01131,1e-05,2.16591]
[1779985777953,44.88,73048.34,1200.0,0.01127,1e-05,2.15993]
[1779985782988,44.87,73032.75,1200.0,0.01112,1e-05,2.13346]
[1779985788023,44.86,73028.56,1200.0,0.01107,1e-05,2.12461]
[1779985793058,44.85,73026.11,1200.0,0.01103,1e-05,2.11847]
[1779985798094,44.84,73026.84,1200.0,0.01102,1e-05,2.11716]
[1779985803129,44.83,73029.55,1200.0,0.01103,1e-05,2.11885]
[1779985808628,44.83,73039.43,1200.0,0.01111,1e-05,2.13183]
[1779985814209,44.81,73038.13,1200.0,0.01107,1e-05,2.12633]
[1779985819244,44.8,73040.53,1200.0,0.01108,1e-05,2.12748]
[1779985824281,44.79,73042.39,1200.0,0.01108,1e-05,2.12778]
[1779985829315,44.78,73043.97,1200.0,0.01108,1e-05,2.12768]
[1779985831945,44.78,73047.02,1200.0,0.0111,1e-05,2.13003]
[1779985837377,44.77,73051.02,1200.0,0.01111,1e-05,2.13306]
[1779985842412,44.76,73040.23,1200.0,0.011,1e-05,2.11422]
[1779985842859,44.76,73040.23,1200.0,0.011,1e-05,2.11422]
[1779985846099,44.75,73045.08,1200.0,0.01104,1e-05,2.12015]
[1779985846440,44.75,73051.37,1200.0,0.01109,1e-05,2.12895]
[1779985847713,44.75,73051.37,1200.0,0.01109,1e-05,2.12895]
[1779985847739,44.75,73060.36,1200.0,0.01117,1e-05,2.14237]
[1779985848555,44.75,73060.36,1200.0,0.01117,1e-05,2.14237]
[1779985848604,44.75,73060.42,1200.0,0.01116,1e-05,2.14194]
[1779985849857,44.75,73060.42,1200.0,0.01116,1e-05,2.14194]
[1779985850468,44.74,73060.83,1200.0,0.01117,1e-05,2.14226]
[1779985856510,44.73,73064.61,1200.0,0.01118,1e-05,2.14487]
[1779985861546,44.72,73040.32,1200.0,0.01095,1e-05,2.10491]
[1779985866581,44.71,73038.26,1200.0,0.01091,1e-05,2.09956]
[1779985871616,44.7,73038.95,1200.0,0.01091,1e-05,2.09838]
[1779985876651,44.69,73023.93,1200.0,0.01076,1e-05,2.07383]
[1779985881686,44.69,73023.82,1200.0,0.01075,1e-05,2.07168]
[1779985886721,44.68,73026.82,1200.0,0.01077,1e-05,2.07415]
[1779985886910,44.68,73026.82,1200.0,0.01077,1e-05,2.07415]
[1779985892767,44.67,73023.22,1200.0,0.01071,1e-05,2.06512]
[1779985895072,44.66,73024.15,1200.0,0.01072,1e-05,2.06573]
[1779985895788,44.67,73024.6,1200.0,0.01072,1e-05,2.06667]
[1779985897323,44.67,73024.85,1200.0,0.01073,1e-05,2.0673]
[1779985897801,44.67,73023.77,1200.0,0.01072,1e-05,2.06596]
[1779985900287,44.67,73024.09,1200.0,0.01072,1e-05,2.06566]
[1779985900822,44.67,73024.88,1200.0,0.01072,1e-05,2.0671]
[1779985901812,44.67,73024.88,1200.0,0.01072,1e-05,2.0671]
[1779985901829,44.67,73023.22,1200.0,0.01071,1e-05,2.06489]
[1779985902588,44.67,73023.22,1200.0,0.01071,1e-05,2.06489]
[1779985902837,44.67,73023.87,1200.0,0.01072,1e-05,2.06547]
[1779985905809,44.66,73023.12,1200.0,0.0107,1e-05,2.06358]
[1779985905858,44.66,73023.78,1200.0,0.01071,1e-05,2.06417]
[1779985910893,44.67,73023.94,1200.0,0.01072,1e-05,2.06574]
[1779985915932,44.67,73022.28,1200.0,0.01071,1e-05,2.06461]
[1779985921213,44.68,73022.53,1200.0,0.01072,1e-05,2.06605]
[1779985922201,44.68,73024.14,1200.0,0.01073,1e-05,2.0687]
[1779985923625,44.68,73031.94,1200.0,0.0108,1e-05,2.08059]
[1779985923664,44.68,73034.17,1200.0,0.01083,1e-05,2.0844]
[1779985929033,44.67,73038.45,1200.0,0.01085,1e-05,2.08863]
[1779985934100,44.66,73053.63,1200.0,0.01097,1e-05,2.10974]
[1779985940120,44.65,73059.72,1200.0,0.01101,1e-05,2.11564]
[1779985945155,44.64,73058.72,1200.0,0.01099,1e-05,2.11176]
[1779985945972,44.64,73058.72,1200.0,0.01099,1e-05,2.11176]
[1779985951362,44.63,73058.96,1200.0,0.01097,1e-05,2.10979]
[1779985956387,44.62,73066.35,1200.0,0.01102,1e-05,2.11738]
[1779985962275,44.61,73069.78,1200.0,0.01103,1e-05,2.11917]
[1779985967309,44.6,73073.32,1200.0,0.01105,1e-05,2.12214]
[1779985968957,44.6,73073.32,1200.0,0.01105,1e-05,2.12214]
[1779985968984,44.6,73073.54,1200.0,0.01104,1e-05,2.1215]
[1779985969944,44.6,73073.54,1200.0,0.01104,1e-05,2.1215]
[1779985970331,44.6,73071.06,1200.0,0.01102,1e-05,2.11743]
[1779985975366,44.59,73072.19,1200.0,0.01101,1e-05,2.11677]
[1779985980403,44.58,73071.65,1200.0,0.011,1e-05,2.11359]
[1779985985440,44.57,73069.66,1200.0,0.01096,1e-05,2.10824]
[1779985991482,44.56,73070.6,1200.0,0.01096,1e-05,2.10694]
[1779985996517,44.55,73070.9,1200.0,0.01095,1e-05,2.10514]
[1779986001552,44.54,73070.82,1200.0,0.01093,1e-05,2.1028]
[1779986006587,44.53,73071.09,1200.0,0.01092,1e-05,2.10102]
[1779986011622,44.52,73072.57,1200.0,0.01091,1e-05,2.09937]
[1779986012044,44.52,73072.57,1200.0,0.01091,1e-05,2.09937]
[1779986017664,44.51,73076.02,1200.0,0.01093,1e-05,2.102]
[1779986022699,44.5,73077.01,1200.0,0.01092,1e-05,2.10133]
[1779986027734,44.49,73092.37,1200.0,0.01105,1e-05,2.12238]
[1779986032769,44.48,73101.05,1200.0,0.01111,1e-05,2.13318]
[1779986037804,44.47,73076.9,1200.0,0.01088,1e-05,2.09418]
[1779986040475,44.47,73074.93,1200.0,0.01086,1e-05,2.09039]
[1779986040825,44.47,73076.03,1200.0,0.01086,1e-05,2.09164]
[1779986041540,44.47,73076.03,1200.0,0.01086,1e-05,2.09164]
[1779986041832,44.47,73075.93,1200.0,0.01087,1e-05,2.09174]
[1779986042613,44.47,73075.93,1200.0,0.01087,1e-05,2.09174]
[1779986042838,44.47,73080.97,1200.0,0.01091,1e-05,2.09894]
[1779986044801,44.47,73081.78,1200.0,0.01092,1e-05,2.1004]
[1779986044853,44.47,73081.31,1200.0,0.01091,1e-05,2.09993]
[1779986048385,44.47,73077.34,1200.0,0.01087,1e-05,2.09267]
[1779986049888,44.46,73077.65,1200.0,0.01087,1e-05,2.09275]
[1779986054925,44.46,73082.36,1200.0,0.01091,1e-05,2.09888]
[1779986056268,44.46,73081.97,1200.0,0.0109,1e-05,2.09808]
[1779986056540,44.46,73081.97,1200.0,0.0109,1e-05,2.09808]
[1779986056938,44.46,73086.1,1200.0,0.01094,1e-05,2.1039]
[1779986061976,44.45,73088.61,1200.0,0.01095,1e-05,2.10552]
[1779986067011,44.44,73088.25,1200.0,0.01093,1e-05,2.10282]
[1779986072046,44.43,73088.91,1200.0,0.01092,1e-05,2.10043]
[1779986077082,44.42,73086.34,1200.0,0.01088,1e-05,2.09444]
[1779986079451,44.42,73090.3,1200.0,0.01091,1e-05,2.09962]
[1779986080107,44.42,73089.94,1200.0,0.01091,1e-05,2.09888]
[1779986081121,44.42,73088.29,1200.0,0.01089,1e-05,2.09619]
[1779986082120,44.42,73088.12,1200.0,0.01089,1e-05,2.09553]
[1779986087154,44.41,73089.95,1200.0,0.01089,1e-05,2.09627]
[1779986092190,44.4,73091.61,1200.0,0.01089,1e-05,2.09674]
[1779986097225,44.39,73091.62,1200.0,0.01088,1e-05,2.09475]
[1779986102265,44.39,73095.81,1200.0,0.01091,1e-05,2.09903]
[1779986108011,44.38,73099.27,1200.0,0.01093,1e-05,2.10263]
[1779986111774,44.37,73096.96,1200.0,0.0109,1e-05,2.09748]
[1779986117378,44.36,73110.76,1200.0,0.011,1e-05,2.11547]
[1779986122413,44.35,73111.37,1200.0,0.01099,1e-05,2.1142]
[1779986127448,44.34,73118.39,1200.0,0.01104,1e-05,2.12269]
[1779986132483,44.33,73112.27,1200.0,0.01097,1e-05,2.10981]
[1779986135273,44.33,73101.95,1200.0,0.01087,1e-05,2.09332]
[1779986135505,44.33,73100.81,1200.0,0.01086,1e-05,2.0912]
[1779986138552,44.33,73099.7,1200.0,0.01085,1e-05,2.09005]
[1779986144568,44.34,73100.82,1200.0,0.01087,1e-05,2.09366]
[1779986150153,44.34,73099.12,1200.0,0.01087,1e-05,2.09214]
[1779986151066,44.34,73097.07,1200.0,0.01085,1e-05,2.08917]
[1779986156553,44.34,73080.1,1200.0,0.01069,1e-05,2.06212]
[1779986156652,44.34,73079.6,1200.0,0.01068,1e-05,2.06102]
[1779986161352,44.34,73068.28,1200.0,0.01059,1e-05,2.04541]
[1779986161694,44.34,73061.23,1200.0,0.01053,1e-05,2.03528]
[1779986162629,44.34,73061.23,1200.0,0.01053,1e-05,2.03528]
[1779986162701,44.34,73060.99,1200.0,0.01053,1e-05,2.03461]
[1779986163504,44.34,73060.99,1200.0,0.01053,1e-05,2.03461]
[1779986163708,44.34,73062.05,1200.0,0.01054,1e-05,2.03588]
[1779986168827,44.33,73075.61,1200.0,0.01065,1e-05,2.05479]
[1779986168926,44.33,73074.43,1200.0,0.01063,1e-05,2.05238]
[1779986169787,44.33,73074.43,1200.0,0.01063,1e-05,2.05238]
[1779986169806,44.33,73073.99,1200.0,0.01063,1e-05,2.05154]
[1779986175794,44.33,73067.99,1200.0,0.01057,1e-05,2.04103]
[1779986180830,44.32,73067.18,1200.0,0.01055,1e-05,2.03797]
[1779986185145,44.31,73060.48,1200.0,0.01049,1e-05,2.02718]
[1779986185866,44.31,73058.51,1200.0,0.01047,1e-05,2.02385]
[1779986190901,44.31,73063.63,1200.0,0.01051,1e-05,2.0307]
[1779986191733,44.31,73063.63,1200.0,0.01051,1e-05,2.0307]
[1779986191908,44.31,73063.04,1200.0,0.01049,1e-05,2.02844]
[1779986196945,44.3,73070.28,1200.0,0.01055,1e-05,2.03773]
[1779986197575,44.3,73070.28,1200.0,0.01055,1e-05,2.03773]
[1779986197950,44.3,73068.84,1200.0,0.01053,1e-05,2.03544]
[1779986198343,44.3,73068.84,1200.0,0.01053,1e-05,2.03544]
[1779986198958,44.3,73069.78,1200.0,0.01054,1e-05,2.03653]
[1779986199771,44.3,73069.78,1200.0,0.01054,1e-05,2.03653]
[1779986199965,44.3,73069.95,1200.0,0.01054,1e-05,2.03648]
[1779986200654,44.3,73069.95,1200.0,0.01054,1e-05,2.03648]
[1779986200972,44.3,73070.57,1200.0,0.01054,1e-05,2.0371]
[1779986206007,44.29,73068.22,1200.0,0.01052,1e-05,2.03209]
[1779986210280,44.29,73072.05,1200.0,0.01054,1e-05,2.03658]
[1779986210918,44.29,73072.05,1200.0,0.01054,1e-05,2.03658]
[1779986212296,44.29,73072.77,1200.0,0.01054,1e-05,2.03719]
[1779986213056,44.29,73073.08,1200.0,0.01055,1e-05,2.03749]
[1779986213456,44.29,73073.08,1200.0,0.01055,1e-05,2.03749]
[1779986214063,44.28,73073.49,1200.0,0.01055,1e-05,2.03779]
[1779986219098,44.28,73075.75,1200.0,0.01056,1e-05,2.03961]
[1779986224135,44.27,73072.64,1200.0,0.01052,1e-05,2.03344]
[1779986229171,44.27,73075.83,1200.0,0.01054,1e-05,2.03667]
[1779986234205,44.26,73077.68,1200.0,0.01055,1e-05,2.03798]
[1779986239241,44.25,73072.98,1200.0,0.0105,1e-05,2.02955]
[1779986244275,44.25,73067.22,1200.0,0.01044,1e-05,2.01971]
[1779986249312,44.24,73065.78,1200.0,0.01042,1e-05,2.01629]
[1779986254347,44.24,73061.85,1200.0,0.01037,1e-05,2.00806]
[1779986259382,44.23,73071.11,1200.0,0.01045,1e-05,2.0204]
[1779986264772,44.23,73069.88,1200.0,0.01043,1e-05,2.01755]
[1779986270469,44.22,73065.6,1200.0,0.01038,1e-05,2.00953]
[1779986275504,44.22,73059.55,1200.0,0.01032,1e-05,1.99952]
[1779986280792,44.21,73061.91,1200.0,0.01034,1e-05,2.00208]
[1779986286713,44.21,73061.13,1200.0,0.01032,1e-05,1.99952]
[1779986292627,44.2,73060.66,1200.0,0.01031,1e-05,1.99728]
[1779986297662,44.2,73069.35,1200.0,0.01038,1e-05,2.00889]
[1779986302437,44.19,73075.21,1200.0,0.01042,1e-05,2.01651]
[1779986307732,44.19,73085.46,1200.0,0.0105,1e-05,2.03002]
[1779986312766,44.18,73079.51,1200.0,0.01044,1e-05,2.0186]
[1779986313376,44.18,73079.51,1200.0,0.01044,1e-05,2.0186]
[1779986318812,44.18,73076.49,1200.0,0.0104,1e-05,2.01263]
[1779986323847,44.17,73081.56,1200.0,0.01044,1e-05,2.01887]
[1779986328882,44.17,73086.34,1200.0,0.01047,1e-05,2.02463]
[1779986333917,44.16,73085.33,1200.0,0.01045,1e-05,2.02183]
[1779986338952,44.15,73085.74,1200.0,0.01045,1e-05,2.0209]
[1779986343987,44.15,73080.04,1200.0,0.01039,1e-05,2.01132]
[1779986349024,44.14,73085.48,1200.0,0.01043,1e-05,2.01812]
[1779986355066,44.14,73085.33,1200.0,0.01042,1e-05,2.01645]
[1779986360105,44.13,73086.45,1200.0,0.01042,1e-05,2.01691]
[1779986366147,44.13,73077.68,1200.0,0.01034,1e-05,2.00268]
[1779986372189,44.12,73077.02,1200.0,0.01032,1e-05,1.99921]
[1779986377224,44.12,73077.66,1200.0,0.01032,1e-05,1.99912]
[1779986380712,44.12,73077.76,1200.0,0.01032,1e-05,1.99864]
[1779986381339,44.12,73077.76,1200.0,0.01032,1e-05,1.99864]
[1779986381646,44.12,73083.63,1200.0,0.01037,1e-05,2.00726]
[1779986383661,44.12,73091.82,1200.0,0.01044,1e-05,2.0193]
[1779986384161,44.12,73091.82,1200.0,0.01044,1e-05,2.0193]
[1779986385284,44.12,73120.11,1200.0,0.01068,1e-05,2.0611]
[1779986387452,44.11,73143.38,1200.0,0.01089,1e-05,2.09602]
[1779986387732,44.11,73143.38,1200.0,0.01089,1e-05,2.09602]
[1779986391284,44.11,73121.2,1200.0,0.01068,1e-05,2.06143]
[1779986396362,44.1,73112.49,1200.0,0.0106,1e-05,2.04663]
[1779986401397,44.1,73106.11,1200.0,0.01053,1e-05,2.03569]
[1779986406351,44.09,73100.03,1200.0,0.01047,1e-05,2.02559]
[1779986406451,44.09,73099.34,1200.0,0.01047,1e-05,2.02431]
[1779986408820,44.1,73096.38,1200.0,0.01045,1e-05,2.02075]
[1779986409901,44.1,73101.01,1200.0,0.01049,1e-05,2.02801]
[1779986415359,44.1,73104.11,1200.0,0.01052,1e-05,2.03416]
[1779986415769,44.11,73106.07,1200.0,0.01055,1e-05,2.03784]
[1779986416386,44.11,73110.83,1200.0,0.01059,1e-05,2.04464]
[1779986421550,44.1,73115.41,1200.0,0.01062,1e-05,2.04999]
[1779986426589,44.09,73118.01,1200.0,0.01063,1e-05,2.05238]
[1779986430617,44.09,73147.62,1200.0,0.01088,1e-05,2.09581]
[1779986435663,44.08,73147.71,1200.0,0.01087,1e-05,2.09278]
[1779986440697,44.07,73152.18,1200.0,0.0109,1e-05,2.09769]
[1779986446049,44.07,73141.53,1200.0,0.01079,1e-05,2.07967]
[1779986451780,44.06,73148.02,1200.0,0.01084,1e-05,2.08736]
[1779986456816,44.05,73146.47,1200.0,0.01081,1e-05,2.0832]
[1779986462179,44.04,73152.65,1200.0,0.01086,1e-05,2.09117]
[1779986467893,44.03,73156.9,1200.0,0.01088,1e-05,2.09502]
[1779986472928,44.03,73141.42,1200.0,0.01073,1e-05,2.06974]
[1779986477963,44.02,73156.98,1200.0,0.01086,1e-05,2.09162]
[1779986481988,44.02,73156.37,1200.0,0.01085,1e-05,2.08961]
[1779986487844,44.01,73154.58,1200.0,0.01082,1e-05,2.08482]
[1779986488042,44.01,73156.03,1200.0,0.01083,1e-05,2.08668]
[1779986488587,44.01,73156.03,1200.0,0.01083,1e-05,2.08668]
[1779986489049,44.01,73157.89,1200.0,0.01085,1e-05,2.08982]
[1779986494085,44.0,73151.04,1200.0,0.01077,1e-05,2.07637]
[1779986499120,43.99,73150.81,1200.0,0.01076,1e-05,2.07434]
[1779986504155,43.99,73153.75,1200.0,0.01077,1e-05,2.07677]
[1779986506114,43.99,73156.86,1200.0,0.0108,1e-05,2.08148]
[1779986506169,43.98,73157.42,1200.0,0.0108,1e-05,2.08164]
[1779986506869,43.98,73157.42,1200.0,0.0108,1e-05,2.08164]
[1779986507176,43.98,73156.13,1200.0,0.01079,1e-05,2.07934]
[1779986511159,43.98,73140.61,1200.0,0.01064,1e-05,2.05495]
[1779986511204,43.98,73141.74,1200.0,0.01065,1e-05,2.05635]
[1779986511786,43.98,73141.74,1200.0,0.01065,1e-05,2.05635]
[1779986512211,43.98,73141.4,1200.0,0.01065,1e-05,2.05554]
[1779986517381,43.97,73140.91,1200.0,0.01064,1e-05,2.0536]
[1779986520338,43.97,73142.38,1200.0,0.01064,1e-05,2.05493]
[1779986520382,43.97,73148.08,1200.0,0.01069,1e-05,2.0632]
[1779986520647,43.97,73148.08,1200.0,0.01069,1e-05,2.0632]
[1779986522370,43.97,73154.88,1200.0,0.01075,1e-05,2.07382]
[1779986528323,43.98,73159.5,1200.0,0.01081,1e-05,2.0831]
[1779986533402,43.98,73160.96,1200.0,0.01083,1e-05,2.08657]
[1779986533632,43.98,73162.5,1200.0,0.01085,1e-05,2.08922]
[1779986533694,43.98,73162.5,1200.0,0.01085,1e-05,2.08922]
[1779986535866,43.99,73165.53,1200.0,0.01088,1e-05,2.09443]
[1779986536396,43.98,73160.47,1200.0,0.01083,1e-05,2.08636]
[1779986536748,43.98,73160.47,1200.0,0.01083,1e-05,2.08636]
[1779986537403,43.99,73156.85,1200.0,0.0108,1e-05,2.08117]
[1779986538527,43.99,73156.85,1200.0,0.0108,1e-05,2.08117]
[1779986539398,43.99,73157.41,1200.0,0.0108,1e-05,2.08234]
[1779986539599,43.99,73157.41,1200.0,0.0108,1e-05,2.08234]
[1779986540534,43.99,73158.04,1200.0,0.01081,1e-05,2.08362]
[1779986546467,44.0,73170.47,1200.0,0.01094,1e-05,2.1047]
[1779986551503,44.0,73173.45,1200.0,0.01096,1e-05,2.10935]
[1779986556540,44.01,73166.67,1200.0,0.01091,1e-05,2.10038]
[1779986561575,44.01,73165.38,1200.0,0.01091,1e-05,2.0998]
[1779986563858,44.01,73164.11,1200.0,0.0109,1e-05,2.09842]
[1779986564907,44.02,73164.95,1200.0,0.01091,1e-05,2.09999]
[1779986568228,44.02,73169.64,1200.0,0.01096,1e-05,2.108]
[1779986568963,44.02,73181.99,1200.0,0.01107,1e-05,2.12725]
[1779986569679,44.02,73192.97,1200.0,0.01117,1e-05,2.14447]
[1779986569773,44.02,73192.97,1200.0,0.01117,1e-05,2.14447]
[1779986569933,44.02,73192.97,1200.0,0.01117,1e-05,2.14447]
[1779986575931,44.03,73193.42,1200.0,0.01118,1e-05,2.14618]
[1779986577006,44.03,73192.09,1200.0,0.01117,1e-05,2.14431]
[1779986579960,44.03,73193.72,1200.0,0.01119,1e-05,2.14749]
[1779986580638,44.03,73193.72,1200.0,0.01119,1e-05,2.14749]
[1779986580830,44.03,73194.03,1200.0,0.01119,1e-05,2.14817]
[1779986582063,44.03,73193.21,1200.0,0.01119,1e-05,2.1471]
[1779986583173,44.03,73183.06,1200.0,0.0111,1e-05,2.13157]
[1779986588771,44.04,73190.06,1200.0,0.01117,1e-05,2.14394]
[1779986592826,44.04,73194.77,1200.0,0.01122,1e-05,2.15187]
[1779986594222,44.04,73206.84,1200.0,0.01133,1e-05,2.17092]
[1779986597880,44.04,73213.27,1200.0,0.01139,1e-05,2.18158]
[1779986603877,44.05,73212.63,1200.0,0.01139,1e-05,2.18161]
[1779986604770,44.05,73212.63,1200.0,0.01139,1e-05,2.18161]
[1779986605813,44.05,73204.54,1200.0,0.01132,1e-05,2.16906]
[1779986606469,44.05,73204.54,1200.0,0.01132,1e-05,2.16906]
[1779986607389,44.05,73199.25,1200.0,0.01127,1e-05,2.16114]
[1779986611410,44.05,73213.23,1200.0,0.0114,1e-05,2.18351]
[1779986611858,44.05,73209.86,1200.0,0.01137,1e-05,2.1772]
[1779986612428,44.05,73209.86,1200.0,0.01137,1e-05,2.1772]
[1779986617976,44.05,73200.39,1200.0,0.01128,1e-05,2.16339]
[1779986620142,44.06,73200.65,1200.0,0.01129,1e-05,2.16397]
[1779986621154,44.06,73200.01,1200.0,0.01128,1e-05,2.16314]
[1779986622304,44.06,73205.91,1200.0,0.01134,1e-05,2.17255]
[1779986623404,44.06,73207.74,1200.0,0.01136,1e-05,2.17573]
[1779986624800,44.06,73203.5,1200.0,0.01132,1e-05,2.16925]
[1779986630061,44.06,73203.72,1200.0,0.01133,1e-05,2.17056]
[1779986635097,44.07,73204.23,1200.0,0.01134,1e-05,2.17216]
[1779986640132,44.07,73205.42,1200.0,0.01135,1e-05,2.17482]
[1779986641351,44.07,73205.42,1200.0,0.01135,1e-05,2.17482]
[1779986642608,44.07,73200.84,1200.0,0.01131,1e-05,2.16795]
[1779986648188,44.07,73194.32,1200.0,0.01126,1e-05,2.15884]
[1779986650546,44.07,73194.9,1200.0,0.01126,1e-05,2.15992]
[1779986651582,44.08,73195.57,1200.0,0.01127,1e-05,2.16133]
[1779986657252,44.08,73200.6,1200.0,0.01133,1e-05,2.17019]
[1779986660420,44.08,73201.16,1200.0,0.01133,1e-05,2.17139]
[1779986661665,44.08,73201.23,1200.0,0.01134,1e-05,2.17182]
[1779986666883,44.09,73202.13,1200.0,0.01135,1e-05,2.17418]
[1779986667909,44.09,73206.05,1200.0,0.01139,1e-05,2.18033]
[1779986670370,44.09,73208.78,1200.0,0.01141,1e-05,2.18505]
[1779986670471,44.09,73210.23,1200.0,0.01143,1e-05,2.18747]
[1779986676384,44.08,73211.22,1200.0,0.01141,1e-05,2.18445]
[1779986680727,44.07,73212.51,1200.0,0.01141,1e-05,2.18485]
[1779986681553,44.07,73212.72,1200.0,0.01141,1e-05,2.18464]
[1779986682362,44.07,73212.81,1200.0,0.01141,1e-05,2.18492]
[1779986682430,44.07,73212.99,1200.0,0.01141,1e-05,2.18466]
[1779986686908,44.07,73213.94,1200.0,0.01142,1e-05,2.18672]
[1779986687782,44.07,73213.66,1200.0,0.01142,1e-05,2.18573]
[1779986690170,44.06,73214.92,1200.0,0.01142,1e-05,2.18664]
[1779986690486,44.06,73214.97,1200.0,0.01142,1e-05,2.18686]
[1779986691816,44.06,73214.75,1200.0,0.01142,1e-05,2.18665]
[1779986696859,44.07,73219.92,1200.0,0.01148,1e-05,2.19551]
[1779986697536,44.06,73222.95,1200.0,0.0115,1e-05,2.19975]
[1779986697891,44.06,73222.95,1200.0,0.0115,1e-05,2.19975]
[1779986698129,44.06,73222.95,1200.0,0.0115,1e-05,2.19975]
[1779986698543,44.06,73227.44,1200.0,0.01154,1e-05,2.20698]
[1779986699750,44.06,73227.44,1200.0,0.01154,1e-05,2.20698]
[1779986699766,44.06,73228.96,1200.0,0.01156,1e-05,2.2095]
[1779986703300,44.06,73244.84,1200.0,0.0117,1e-05,2.23308]
[1779986703578,44.05,73245.73,1200.0,0.0117,1e-05,2.23388]
[1779986704308,44.05,73245.73,1200.0,0.0117,1e-05,2.23388]
[1779986704585,44.06,73245.47,1200.0,0.0117,1e-05,2.23352]
[1779986709620,44.04,73242.24,1200.0,0.01165,1e-05,2.2253]
[1779986714655,44.03,73242.04,1200.0,0.01163,1e-05,2.22197]
[1779986719692,44.02,73232.47,1200.0,0.01152,1e-05,2.20385]
[1779986724726,44.01,73233.68,1200.0,0.01152,1e-05,2.20299]
[1779986729762,44.0,73228.5,1200.0,0.01145,1e-05,2.19207]
[1779986734797,43.99,73230.05,1200.0,0.01145,1e-05,2.19056]
[1779986739835,43.98,73233.89,1200.0,0.01146,1e-05,2.19399]
[1779986744879,43.97,73245.66,1200.0,0.01156,1e-05,2.20994]
[1779986749913,43.96,73250.63,1200.0,0.01159,1e-05,2.21503]
[1779986754948,43.95,73252.71,1200.0,0.01159,1e-05,2.21548]
[1779986756275,43.95,73252.71,1200.0,0.01159,1e-05,2.21548]
[1779986759029,43.94,73262.95,1200.0,0.01168,1e-05,2.23015]
[1779986760240,43.94,73262.15,1200.0,0.01166,1e-05,2.22768]
[1779986760725,43.94,73262.15,1200.0,0.01166,1e-05,2.22768]
[1779986760823,43.94,73262.56,1200.0,0.01166,1e-05,2.22774]
[1779986762582,43.94,73265.21,1200.0,0.01169,1e-05,2.23199]
[1779986762597,43.94,73265.21,1200.0,0.01169,1e-05,2.23199]
[1779986762668,43.94,73268.81,1200.0,0.01172,1e-05,2.23795]
[1779986763375,43.94,73268.81,1200.0,0.01172,1e-05,2.23795]
[1779986763656,43.94,73268.81,1200.0,0.01172,1e-05,2.23795]
[1779986763687,43.93,73269.03,1200.0,0.01172,1e-05,2.23769]
[1779986764551,43.93,73269.03,1200.0,0.01172,1e-05,2.23769]
[1779986765084,43.93,73273.94,1200.0,0.01177,1e-05,2.24566]
[1779986765364,43.93,73273.94,1200.0,0.01177,1e-05,2.24566]
[1779986766165,43.93,73267.63,1200.0,0.01171,1e-05,2.2355]
[1779986766716,43.93,73267.63,1200.0,0.01171,1e-05,2.2355]
[1779986766768,43.93,73267.71,1200.0,0.01171,1e-05,2.23578]
[1779986767606,43.93,73267.71,1200.0,0.01171,1e-05,2.23578]
[1779986767626,43.93,73269.94,1200.0,0.01173,1e-05,2.23875]
[1779986768303,43.93,73269.94,1200.0,0.01173,1e-05,2.23875]
[1779986768402,43.93,73267.16,1200.0,0.0117,1e-05,2.23428]
[1779986769450,43.93,73267.16,1200.0,0.0117,1e-05,2.23428]
[1779986769532,43.93,73264.02,1200.0,0.01167,1e-05,2.22932]
[1779986770272,43.93,73264.02,1200.0,0.01167,1e-05,2.22932]
[1779986770381,43.93,73264.02,1200.0,0.01167,1e-05,2.22932]
[1779986772248,43.93,73268.37,1200.0,0.01171,1e-05,2.23578]
[1779986773991,43.93,73269.79,1200.0,0.01172,1e-05,2.23821]
[1779986774105,43.93,73270.93,1200.0,0.01174,1e-05,2.24011]
[1779986776415,43.93,73269.96,1200.0,0.01172,1e-05,2.23793]
[1779986778507,43.92,73269.62,1200.0,0.01171,1e-05,2.23551]
[1779986778550,43.92,73269.62,1200.0,0.01171,1e-05,2.23551]
[1779986778652,43.92,73269.15,1200.0,0.0117,1e-05,2.23414]
[1779986780304,43.92,73268.23,1200.0,0.01169,1e-05,2.23266]
[1779986781292,43.92,73267.92,1200.0,0.01169,1e-05,2.23223]
[1779986781863,43.92,73267.92,1200.0,0.01169,1e-05,2.23223]
[1779986782054,43.92,73262.14,1200.0,0.01163,1e-05,2.22304]
[1779986782288,43.92,73262.4,1200.0,0.01164,1e-05,2.22354]
[1779986783579,43.92,73262.4,1200.0,0.01164,1e-05,2.22354]
[1779986783620,43.92,73264.29,1200.0,0.01165,1e-05,2.22537]
[1779986784125,43.92,73264.29,1200.0,0.01165,1e-05,2.22537]
[1779986784316,43.92,73264.29,1200.0,0.01165,1e-05,2.22537]
[1779986784349,43.92,73266.71,1200.0,0.01167,1e-05,2.22925]
[1779986785515,43.92,73266.71,1200.0,0.01167,1e-05,2.22925]
[1779986787489,43.91,73269.91,1200.0,0.01169,1e-05,2.23316]
[1779986787516,43.91,73270.79,1200.0,0.0117,1e-05,2.23395]
[1779986791693,43.91,73268.8,1200.0,0.01168,1e-05,2.23028]
[1779986791890,43.91,73268.8,1200.0,0.01168,1e-05,2.23028]
[1779986792810,43.91,73266.74,1200.0,0.01165,1e-05,2.22579]
[1779986792863,43.91,73266.74,1200.0,0.01165,1e-05,2.22579]
[1779986793128,43.91,73260.49,1200.0,0.01159,1e-05,2.2152]
[1779986793528,43.91,73260.49,1200.0,0.01159,1e-05,2.2152]
[1779986793718,43.91,73260.49,1200.0,0.01159,1e-05,2.2152]
[1779986793768,43.91,73260.49,1200.0,0.01159,1e-05,2.2152]
[1779986795661,43.91,73261.82,1200.0,0.0116,1e-05,2.21743]
[1779986796635,43.91,73265.04,1200.0,0.01163,1e-05,2.22276]
[1779986796686,43.91,73265.41,1200.0,0.01164,1e-05,2.22343]
[1779986798412,43.91,73265.61,1200.0,0.01164,1e-05,2.22375]
[1779986798512,43.9,73265.62,1200.0,0.01164,1e-05,2.22316]
[1779986799254,43.9,73265.62,1200.0,0.01164,1e-05,2.22316]
[1779986799733,43.9,73265.41,1200.0,0.01163,1e-05,2.22161]
[1779986800911,43.9,73265.41,1200.0,0.01163,1e-05,2.22161]
[1779986801148,43.9,73266.07,1200.0,0.01163,1e-05,2.22266]
[1779986801347,43.9,73270.75,1200.0,0.01167,1e-05,2.22956]
[1779986803720,43.9,73273.14,1200.0,0.0117,1e-05,2.23348]
[1779986803815,43.9,73272.6,1200.0,0.01169,1e-05,2.23274]
[1779986809403,43.89,73271.06,1200.0,0.01166,1e-05,2.22715]
[1779986814438,43.88,73256.49,1200.0,0.0115,1e-05,2.20082]
[1779986816791,43.87,73259.68,1200.0,0.01153,1e-05,2.20533]
[1779986816886,43.87,73261.94,1200.0,0.01154,1e-05,2.20778]
[1779986817710,43.87,73261.94,1200.0,0.01154,1e-05,2.20778]
[1779986818442,43.87,73260.85,1200.0,0.01153,1e-05,2.20614]
[1779986818889,43.87,73265.76,1200.0,0.01158,1e-05,2.21408]
[1779986819984,43.87,73271.2,1200.0,0.01163,1e-05,2.22278]
[1779986820480,43.87,73271.88,1200.0,0.01164,1e-05,2.22328]
[1779986825804,43.87,73280.35,1200.0,0.01172,1e-05,2.23716]
[1779986826134,43.87,73278.66,1200.0,0.0117,1e-05,2.23453]
[1779986828358,43.87,73296.04,1200.0,0.01187,1e-05,2.2627]
[1779986833596,43.87,73292.15,1200.0,0.01183,1e-05,2.25648]
[1779986836260,43.87,73291.53,1200.0,0.01183,1e-05,2.25551]
[1779986837497,43.87,73296.35,1200.0,0.01187,1e-05,2.26337]
[1779986842637,43.87,73299.89,1200.0,0.01191,1e-05,2.26914]
[1779986844587,43.87,73285.35,1200.0,0.01177,1e-05,2.24556]
[1779986845902,43.87,73282.3,1200.0,0.01174,1e-05,2.2407]
[1779986846602,43.87,73282.37,1200.0,0.01174,1e-05,2.24087]
[1779986851728,43.87,73270.6,1200.0,0.01162,1e-05,2.22109]
[1779986856764,43.87,73275.36,1200.0,0.01167,1e-05,2.22911]
[1779986861809,43.87,73270.89,1200.0,0.01163,1e-05,2.22229]
[1779986866843,43.88,73254.97,1200.0,0.01148,1e-05,2.19738]
[1779986869668,43.88,73253.19,1200.0,0.01147,1e-05,2.19481]
[1779986870683,43.88,73248.67,1200.0,0.01143,1e-05,2.18777]
[1779986875906,43.88,73230.91,1200.0,0.01127,1e-05,2.1608]
[1779986880941,43.89,73231.35,1200.0,0.01128,1e-05,2.16244]
[1779986885976,43.89,73227.92,1200.0,0.01125,1e-05,2.15805]
[1779986886622,43.89,73227.92,1200.0,0.01125,1e-05,2.15805]
[1779986887808,43.89,73224.69,1200.0,0.01122,1e-05,2.1532]
[1779986893030,43.89,73223.22,1200.0,0.01122,1e-05,2.15213]
[1779986898068,43.9,73220.59,1200.0,0.0112,1e-05,2.14913]
[1779986902153,43.9,73211.93,1200.0,0.01113,1e-05,2.13637]
[1779986903189,43.9,73221.19,1200.0,0.01121,1e-05,2.15102]
[1779986909145,43.91,73228.23,1200.0,0.01128,1e-05,2.16342]
[1779986914181,43.91,73217.97,1200.0,0.01119,1e-05,2.14714]
[1779986919216,43.92,73217.9,1200.0,0.0112,1e-05,2.14815]
[1779986924251,43.92,73220.69,1200.0,0.01123,1e-05,2.15361]
[1779986929192,43.92,73218.88,1200.0,0.01122,1e-05,2.15164]
[1779986929813,43.92,73218.88,1200.0,0.01122,1e-05,2.15164]
[1779986929881,43.92,73218.88,1200.0,0.01122,1e-05,2.15164]
[1779986930538,43.92,73203.72,1200.0,0.01108,1e-05,2.1283]
[1779986931225,43.92,73190.05,1200.0,0.01096,1e-05,2.10724]
[1779986931341,43.93,73191.9,1200.0,0.01097,1e-05,2.11033]
[1779986933085,43.93,73191.9,1200.0,0.01097,1e-05,2.11033]
[1779986933930,43.92,73197.22,1200.0,0.01102,1e-05,2.11814]
[1779986938308,43.93,73195.58,1200.0,0.01101,1e-05,2.11669]
[1779986940792,43.93,73196.32,1200.0,0.01102,1e-05,2.11838]
[1779986940854,43.93,73196.32,1200.0,0.01102,1e-05,2.11838]
[1779986942539,43.93,73199.73,1200.0,0.01106,1e-05,2.12418]
[1779986948470,43.94,73203.66,1200.0,0.0111,1e-05,2.13199]
[1779986953505,43.94,73193.49,1200.0,0.01102,1e-05,2.11778]
[1779986958540,43.95,73192.91,1200.0,0.01102,1e-05,2.11821]
[1779986963575,43.96,73189.85,1200.0,0.011,1e-05,2.11483]
[1779986966722,43.96,73190.66,1200.0,0.01101,1e-05,2.11661]
[1779986967642,43.96,73191.51,1200.0,0.01102,1e-05,2.11818]
[1779986970958,43.96,73195.07,1200.0,0.01106,1e-05,2.12443]
[1779986971519,43.96,73196.41,1200.0,0.01107,1e-05,2.12546]
[1779986971573,43.96,73196.41,1200.0,0.01107,1e-05,2.12546]
[1779986971622,43.96,73196.41,1200.0,0.01107,1e-05,2.12546]
[1779986971693,43.96,73181.98,1200.0,0.01094,1e-05,2.10327]
[1779986972346,43.96,73181.98,1200.0,0.01094,1e-05,2.10327]
[1779986972659,43.96,73181.98,1200.0,0.01094,1e-05,2.10327]
[1779986972993,43.96,73178.02,1200.0,0.0109,1e-05,2.09774]
[1779986974901,43.96,73179.48,1200.0,0.01091,1e-05,2.0996]
[1779986975092,43.96,73179.48,1200.0,0.01091,1e-05,2.0996]
[1779986976657,43.96,73179.24,1200.0,0.01091,1e-05,2.09847]
[1779986978353,43.96,73179.72,1200.0,0.01091,1e-05,2.09864]
[1779986979920,43.96,73179.13,1200.0,0.0109,1e-05,2.09755]
[1779986985751,43.95,73188.59,1200.0,0.01098,1e-05,2.11041]
[1779986986154,43.95,73188.59,1200.0,0.01098,1e-05,2.11041]
[1779986986759,43.95,73190.02,1200.0,0.01099,1e-05,2.11287]
[1779986990292,43.95,73186.58,1200.0,0.01096,1e-05,2.10839]
[1779986990957,43.95,73186.58,1200.0,0.01096,1e-05,2.10839]
[1779986993449,43.95,73189.24,1200.0,0.01099,1e-05,2.1126]
[1779986993808,43.96,73188.71,1200.0,0.01099,1e-05,2.11204]
[1779986996724,43.95,73188.8,1200.0,0.01098,1e-05,2.11137]
[1779986996829,43.95,73188.45,1200.0,0.01098,1e-05,2.11043]
[1779986997606,43.95,73188.45,1200.0,0.01098,1e-05,2.11043]
[1779986997959,43.95,73188.05,1200.0,0.01097,1e-05,2.11008]
[1779987001422,43.95,73186.7,1200.0,0.01096,1e-05,2.10679]
[1779987001822,43.95,73186.7,1200.0,0.01096,1e-05,2.10679]
[1779987001867,43.95,73199.82,1200.0,0.01107,1e-05,2.12659]
[1779987003569,43.95,73201.22,1200.0,0.01109,1e-05,2.12899]
[1779987003882,43.95,73199.95,1200.0,0.01108,1e-05,2.12726]
[1779987008917,43.94,73200.0,1200.0,0.01106,1e-05,2.12515]
[1779987013952,43.93,73200.07,1200.0,0.01105,1e-05,2.12307]
[1779987018987,43.92,73195.75,1200.0,0.011,1e-05,2.11424]
[1779987024026,43.91,73188.87,1200.0,0.01092,1e-05,2.10158]
[1779987024358,43.91,73188.87,1200.0,0.01092,1e-05,2.10158]
[1779987025515,43.91,73171.55,1200.0,0.01077,1e-05,2.07479]
[1779987028629,43.91,73172.56,1200.0,0.01077,1e-05,2.07532]
[1779987029066,43.91,73168.81,1200.0,0.01073,1e-05,2.06929]
[1779987029208,43.91,73168.81,1200.0,0.01073,1e-05,2.06929]
[1779987029658,43.91,73168.81,1200.0,0.01073,1e-05,2.06929]
[1779987030073,43.91,73171.2,1200.0,0.01076,1e-05,2.07279]
[1779987030646,43.91,73171.2,1200.0,0.01076,1e-05,2.07279]
[1779987036121,43.9,73183.47,1200.0,0.01085,1e-05,2.08909]
[1779987041219,43.9,73181.4,1200.0,0.01083,1e-05,2.08522]
[1779987041347,43.9,73181.4,1200.0,0.01083,1e-05,2.08522]
[1779987042831,43.9,73180.46,1200.0,0.01082,1e-05,2.08343]
[1779987043172,43.9,73180.21,1200.0,0.01081,1e-05,2.08268]
[1779987046736,43.9,73176.12,1200.0,0.01078,1e-05,2.07738]
[1779987048055,43.9,73170.5,1200.0,0.01073,1e-05,2.06918]
[1779987048241,43.9,73170.5,1200.0,0.01073,1e-05,2.06918]
[1779987050565,43.91,73169.85,1200.0,0.01074,1e-05,2.06919]
[1779987051722,43.91,73169.85,1200.0,0.01074,1e-05,2.06919]
[1779987057270,43.91,73167.54,1200.0,0.01073,1e-05,2.06796]
[1779987060761,43.92,73168.37,1200.0,0.01074,1e-05,2.06988]
[1779987061561,43.92,73168.77,1200.0,0.01075,1e-05,2.07113]
[1779987062130,43.92,73168.77,1200.0,0.01075,1e-05,2.07113]
[1779987062213,43.92,73168.77,1200.0,0.01075,1e-05,2.07113]
[1779987062986,43.92,73160.47,1200.0,0.01067,1e-05,2.05859]
[1779987064183,43.92,73166.79,1200.0,0.01073,1e-05,2.06848]
[1779987073393,43.93,73182.32,1200.0,0.01089,1e-05,2.09533]
[1779987076845,43.94,73182.23,1200.0,0.01089,1e-05,2.09577]
[1779987078326,43.94,73191.41,1200.0,0.01098,1e-05,2.11042]
[1779987079229,43.94,73191.41,1200.0,0.01098,1e-05,2.11042]
[1779987079313,43.94,73195.32,1200.0,0.01102,1e-05,2.11695]
[1779987082082,43.94,73215.43,1200.0,0.0112,1e-05,2.14835]
[1779987087782,43.95,73223.82,1200.0,0.01128,1e-05,2.16267]
[1779987092024,43.95,73228.86,1200.0,0.01134,1e-05,2.17126]
[1779987093285,43.95,73231.27,1200.0,0.01135,1e-05,2.17406]
[1779987102612,43.95,73246.93,1200.0,0.01151,1e-05,2.20009]
[1779987107648,43.96,73249.11,1200.0,0.01153,1e-05,2.20408]
[1779987111834,43.96,73249.36,1200.0,0.01154,1e-05,2.20486]
[1779987112203,43.96,73249.36,1200.0,0.01154,1e-05,2.20486]
[1779987112297,43.96,73230.81,1200.0,0.01136,1e-05,2.17561]
[1779987113793,43.96,73232.12,1200.0,0.01138,1e-05,2.17781]
[1779987113894,43.96,73230.23,1200.0,0.01136,1e-05,2.17498]
[1779987115329,43.96,73230.73,1200.0,0.01136,1e-05,2.17523]
[1779987115704,43.96,73233.23,1200.0,0.01138,1e-05,2.17917]
[1779987116380,43.96,73233.23,1200.0,0.01138,1e-05,2.17917]
[1779987116712,43.96,73235.86,1200.0,0.01141,1e-05,2.18292]
[1779987117826,43.96,73235.86,1200.0,0.01141,1e-05,2.18292]
[1779987117873,43.95,73237.01,1200.0,0.01141,1e-05,2.18418]
[1779987119268,43.95,73237.01,1200.0,0.01141,1e-05,2.18418]
[1779987121051,43.95,73236.62,1200.0,0.01141,1e-05,2.1837]
[1779987126645,43.96,73251.05,1200.0,0.01155,1e-05,2.20729]
[1779987126892,43.96,73251.05,1200.0,0.01155,1e-05,2.20729]
[1779987129251,43.96,73257.62,1200.0,0.01161,1e-05,2.21793]
[1779987134854,43.96,73247.34,1200.0,0.01152,1e-05,2.20215]
[1779987139222,43.96,73252.94,1200.0,0.01157,1e-05,2.21137]
[1779987144924,43.96,73256.8,1200.0,0.01161,1e-05,2.21809]
[1779987149959,43.97,73255.78,1200.0,0.01161,1e-05,2.2169]
[1779987154994,43.97,73254.36,1200.0,0.01159,1e-05,2.21374]
[1779987160031,43.97,73251.47,1200.0,0.01156,1e-05,2.20964]
[1779987161845,43.97,73252.08,1200.0,0.01157,1e-05,2.21072]
[1779987162450,43.97,73268.65,1200.0,0.01173,1e-05,2.23735]
[1779987162944,43.97,73268.65,1200.0,0.01173,1e-05,2.23735]
[1779987165088,43.97,73275.65,1200.0,0.0118,1e-05,2.24872]
[1779987165604,43.97,73274.13,1200.0,0.01178,1e-05,2.24631]
[1779987166174,43.97,73274.13,1200.0,0.01178,1e-05,2.24631]
[1779987176145,43.97,73273.65,1200.0,0.01178,1e-05,2.24589]
[1779987182186,43.97,73275.26,1200.0,0.0118,1e-05,2.24868]
[1779987187365,43.97,73275.91,1200.0,0.0118,1e-05,2.24984]
[1779987189208,43.97,73267.24,1200.0,0.01172,1e-05,2.23592]
[1779987190956,43.97,73266.42,1200.0,0.01171,1e-05,2.23468]
[1779987192039,43.97,73265.4,1200.0,0.0117,1e-05,2.23309]
[1779987196515,43.97,73268.67,1200.0,0.01174,1e-05,2.2386]
[1779987196657,43.97,73268.67,1200.0,0.01174,1e-05,2.2386]
[1779987202326,43.98,73267.05,1200.0,0.01172,1e-05,2.23634]
[1779987207361,43.98,73271.85,1200.0,0.01177,1e-05,2.2443]
[1779987207642,43.98,73271.85,1200.0,0.01177,1e-05,2.2443]
[1779987208723,43.98,73276.36,1200.0,0.01181,1e-05,2.25162]
[1779987214410,43.98,73282.49,1200.0,0.01187,1e-05,2.26025]
[1779987219445,43.98,73284.6,1200.0,0.01189,1e-05,2.26365]
[1779987224480,43.98,73286.6,1200.0,0.01191,1e-05,2.26685]
[1779987231531,43.98,73286.81,1200.0,0.01191,1e-05,2.2671]
[1779987236564,43.98,73273.5,1200.0,0.01178,1e-05,2.24562]
[1779987241600,43.98,73277.1,1200.0,0.01181,1e-05,2.25152]
[1779987246635,43.98,73257.52,1200.0,0.01163,1e-05,2.22021]
[1779987249657,43.98,73239.2,1200.0,0.01146,1e-05,2.19133]
[1779987254693,43.98,73235.48,1200.0,0.01143,1e-05,2.18609]
[1779987256409,43.98,73235.48,1200.0,0.01143,1e-05,2.18609]
[1779987256690,43.98,73233.04,1200.0,0.01141,1e-05,2.18238]
[1779987261742,43.98,73234.77,1200.0,0.01143,1e-05,2.18596]
[1779987266784,43.99,73240.46,1200.0,0.01148,1e-05,2.19566]
[1779987271821,43.99,73254.41,1200.0,0.01161,1e-05,2.21706]
[1779987276856,43.99,73254.4,1200.0,0.01161,1e-05,2.21748]
[1779987281892,43.99,73260.55,1200.0,0.01167,1e-05,2.22769]
[1779987283291,43.99,73260.55,1200.0,0.01167,1e-05,2.22769]
[1779987284321,43.99,73261.3,1200.0,0.01168,1e-05,2.22895]
[1779987289948,43.99,73277.12,1200.0,0.01183,1e-05,2.25466]
[1779987294984,43.99,73274.44,1200.0,0.01181,1e-05,2.25041]
[1779987300024,43.99,73277.55,1200.0,0.01184,1e-05,2.25554]
[1779987305056,43.99,73288.15,1200.0,0.01194,1e-05,2.27272]
[1779987310102,43.99,73287.1,1200.0,0.01193,1e-05,2.27093]
[1779987315137,43.99,73279.15,1200.0,0.01185,1e-05,2.25798]
[1779987319776,43.99,73279.26,1200.0,0.01186,1e-05,2.25821]
[1779987322502,43.99,73272.54,1200.0,0.01179,1e-05,2.24738]
[1779987329379,43.99,73273.34,1200.0,0.0118,1e-05,2.24882]
[1779987330351,43.99,73279.03,1200.0,0.01185,1e-05,2.25806]
[1779987336286,43.99,73283.54,1200.0,0.01189,1e-05,2.26398]
[1779987341414,43.99,73274.5,1200.0,0.0118,1e-05,2.24933]
[1779987343573,43.99,73265.51,1200.0,0.01172,1e-05,2.23489]
[1779987347628,44.0,73262.78,1200.0,0.01169,1e-05,2.2307]
[1779987348573,44.0,73262.78,1200.0,0.01169,1e-05,2.2307]
[1779987358441,44.0,73274.1,1200.0,0.01181,1e-05,2.24954]
[1779987363476,44.0,73278.64,1200.0,0.01185,1e-05,2.25702]
[1779987365891,44.0,73279.67,1200.0,0.01186,1e-05,2.25872]
[1779987368009,44.0,73291.22,1200.0,0.01197,1e-05,2.27752]
[1779987373557,44.0,73292.58,1200.0,0.01198,1e-05,2.27959]
[1779987375815,44.0,73292.62,1200.0,0.01198,1e-05,2.27961]
[1779987376104,44.0,73292.62,1200.0,0.01198,1e-05,2.27961]
[1779987377706,44.0,73278.52,1200.0,0.01185,1e-05,2.25668]
[1779987378046,44.0,73278.52,1200.0,0.01185,1e-05,2.25668]
[1779987380543,44.0,73270.62,1200.0,0.01177,1e-05,2.24398]
[1779987381081,44.0,73270.92,1200.0,0.01178,1e-05,2.2445]
[1779987383762,44.0,73278.82,1200.0,0.01185,1e-05,2.25737]
[1779987384757,44.0,73280.3,1200.0,0.01187,1e-05,2.25978]
[1779987388468,44.0,73281.37,1200.0,0.01188,1e-05,2.26153]
[1779987389458,44.0,73281.33,1200.0,0.01188,1e-05,2.26147]
[1779987394706,44.0,73293.63,1200.0,0.01199,1e-05,2.28002]
[1779987399742,44.0,73296.53,1200.0,0.01202,1e-05,2.2846]
[1779987404526,44.0,73297.09,1200.0,0.01202,1e-05,2.28542]
[1779987404586,44.0,73297.09,1200.0,0.01202,1e-05,2.28542]
[1779987406822,44.0,73313.25,1200.0,0.01218,1e-05,2.31182]
[1779987407821,44.0,73314.25,1200.0,0.01219,1e-05,2.31339]
[1779987413842,43.99,73316.66,1200.0,0.01221,1e-05,2.3168]
[1779987418877,43.99,73311.69,1200.0,0.01216,1e-05,2.30819]
[1779987420253,43.99,73311.69,1200.0,0.01216,1e-05,2.30819]
[1779987421641,43.99,73309.36,1200.0,0.01213,1e-05,2.30428]
[1779987422721,43.99,73295.15,1200.0,0.01199,1e-05,2.28089]
[1779987424526,43.99,73295.16,1200.0,0.01199,1e-05,2.28089]
[1779987426851,43.99,73292.7,1200.0,0.01197,1e-05,2.27683]
[1779987427544,43.99,73292.7,1200.0,0.01197,1e-05,2.27683]
[1779987428177,43.99,73296.54,1200.0,0.01201,1e-05,2.28308]
[1779987428796,43.99,73300.72,1200.0,0.01205,1e-05,2.28992]
[1779987429926,43.99,73303.38,1200.0,0.01207,1e-05,2.29425]
[1779987430562,43.99,73303.38,1200.0,0.01207,1e-05,2.29425]
[1779987440032,43.99,73288.62,1200.0,0.01193,1e-05,2.26988]
[1779987446067,43.99,73290.33,1200.0,0.01194,1e-05,2.27274]
[1779987451102,43.99,73296.74,1200.0,0.012,1e-05,2.28184]
[1779987456137,43.99,73297.63,1200.0,0.01201,1e-05,2.28325]
[1779987457822,43.99,73298.28,1200.0,0.01201,1e-05,2.2843]
[1779987459122,43.99,73310.01,1200.0,0.01213,1e-05,2.30352]
[1779987464193,43.99,73314.96,1200.0,0.01218,1e-05,2.31132]
[1779987469228,43.99,73315.94,1200.0,0.01218,1e-05,2.31264]
[1779987474263,43.99,73315.17,1200.0,0.01217,1e-05,2.31107]
[1779987479298,43.99,73315.63,1200.0,0.01218,1e-05,2.31157]
[1779987484333,43.99,73315.44,1200.0,0.01217,1e-05,2.31101]
[1779987489368,43.98,73317.14,1200.0,0.01219,1e-05,2.31356]
[1779987490224,43.98,73317.14,1200.0,0.01219,1e-05,2.31356]
[1779987492168,43.98,73302.77,1200.0,0.01205,1e-05,2.28985]
[1779987497436,43.98,73299.18,1200.0,0.01201,1e-05,2.28399]
[1779987502479,43.98,73294.98,1200.0,0.01197,1e-05,2.27719]
[1779987507514,43.98,73299.7,1200.0,0.01202,1e-05,2.28497]
[1779987512549,43.98,73304.97,1200.0,0.01206,1e-05,2.29228]
[1779987517585,43.98,73301.52,1200.0,0.01203,1e-05,2.28661]
[1779987522620,43.98,73309.76,1200.0,0.01211,1e-05,2.30009]
[1779987527655,43.98,73309.91,1200.0,0.01211,1e-05,2.30024]
[1779987532698,43.98,73318.01,1200.0,0.01219,1e-05,2.31342]
[1779987537733,43.98,73318.78,1200.0,0.01219,1e-05,2.3145]
[1779987542769,43.98,73315.34,1200.0,0.01216,1e-05,2.30864]
[1779987547808,43.98,73312.72,1200.0,0.01213,1e-05,2.30418]
[1779987552844,43.98,73303.93,1200.0,0.01205,1e-05,2.28966]
[1779987557879,43.98,73308.99,1200.0,0.0121,1e-05,2.29795]
[1779987562914,43.98,73309.71,1200.0,0.0121,1e-05,2.29909]
[1779987567949,43.98,73309.88,1200.0,0.0121,1e-05,2.29934]
[1779987572986,43.98,73314.11,1200.0,0.01214,1e-05,2.30488]
[1779987577454,43.98,73320.41,1200.0,0.0122,1e-05,2.31521]
[1779987578201,43.98,73320.73,1200.0,0.0122,1e-05,2.3157]
[1779987579147,43.98,73314.39,1200.0,0.01214,1e-05,2.30521]
[1779987579701,43.98,73314.39,1200.0,0.01214,1e-05,2.30521]
[1779987585073,43.98,73312.75,1200.0,0.01212,1e-05,2.30247]
[1779987590108,43.98,73321.38,1200.0,0.01221,1e-05,2.3166]
[1779987595143,43.98,73323.81,1200.0,0.01223,1e-05,2.3204]
[1779987600181,43.98,73324.77,1200.0,0.01224,1e-05,2.32176]
[1779987601194,43.98,73324.77,1200.0,0.01224,1e-05,2.32176]
[1779987602739,43.98,73330.61,1200.0,0.0123,1e-05,2.3314]
[1779987608237,43.98,73335.45,1200.0,0.01234,1e-05,2.33884]
[1779987613272,43.97,73329.52,1200.0,0.01228,1e-05,2.3286]
[1779987618307,43.97,73335.19,1200.0,0.01233,1e-05,2.33769]
[1779987623342,43.97,73329.42,1200.0,0.01227,1e-05,2.32771]
[1779987628377,43.97,73327.35,1200.0,0.01225,1e-05,2.32396]
[1779987633413,43.97,73330.35,1200.0,0.01227,1e-05,2.32722]
[1779987638447,43.97,73331.87,1200.0,0.01229,1e-05,2.32939]
[1779987643483,43.97,73330.72,1200.0,0.01227,1e-05,2.32711]
[1779987648356,43.97,73333.86,1200.0,0.0123,1e-05,2.33203]
[1779987649422,43.96,73335.35,1200.0,0.01232,1e-05,2.33443]
[1779987654560,43.96,73349.21,1200.0,0.01245,1e-05,2.3569]
[1779987659595,43.96,73337.52,1200.0,0.01233,1e-05,2.33688]
[1779987661061,43.96,73331.43,1200.0,0.01227,1e-05,2.32666]
[1779987661644,43.96,73331.43,1200.0,0.01227,1e-05,2.32666]
[1779987662057,43.96,73327.74,1200.0,0.01223,1e-05,2.32046]
[1779987663090,43.96,73322.77,1200.0,0.01218,1e-05,2.31218]
[1779987664197,43.96,73322.55,1200.0,0.01218,1e-05,2.31176]
[1779987664653,43.96,73322.55,1200.0,0.01218,1e-05,2.31176]
[1779987674702,43.96,73315.37,1200.0,0.01211,1e-05,2.29938]
[1779987678231,43.96,73315.52,1200.0,0.01211,1e-05,2.29954]
[1779987679131,43.96,73322.59,1200.0,0.01218,1e-05,2.31117]
[1779987684772,43.96,73322.97,1200.0,0.01218,1e-05,2.31158]
[1779987689807,43.96,73316.0,1200.0,0.01211,1e-05,2.29995]
[1779987694842,43.96,73311.88,1200.0,0.01206,1e-05,2.29176]
[1779987699660,43.96,73314.3,1200.0,0.01209,1e-05,2.29575]
[1779987700629,43.96,73316.55,1200.0,0.01211,1e-05,2.29945]
[1779987705919,43.95,73330.92,1200.0,0.01225,1e-05,2.32294]
[1779987710957,43.95,73327.68,1200.0,0.01221,1e-05,2.31734]
[1779987715992,43.95,73312.72,1200.0,0.01207,1e-05,2.29255]
[1779987721032,43.95,73304.69,1200.0,0.01199,1e-05,2.27948]
[1779987726075,43.95,73305.14,1200.0,0.01199,1e-05,2.28031]
[1779987728904,43.95,73300.92,1200.0,0.01195,1e-05,2.27345]
[1779987730607,43.95,73290.62,1200.0,0.01185,1e-05,2.25678]
[1779987731827,43.95,73281.17,1200.0,0.01176,1e-05,2.24157]
[1779987733481,43.96,73282.38,1200.0,0.01178,1e-05,2.24369]
[1779987734244,43.96,73268.21,1200.0,0.01164,1e-05,2.22101]
[1779987734450,43.96,73268.21,1200.0,0.01164,1e-05,2.22101]
[1779987737126,43.96,73253.65,1200.0,0.01151,1e-05,2.19823]
[1779987737478,43.96,73253.65,1200.0,0.01151,1e-05,2.19823]
[1779987737634,43.96,73253.65,1200.0,0.01151,1e-05,2.19823]
[1779987738455,43.96,73244.22,1200.0,0.01142,1e-05,2.18347]
[1779987741846,43.96,73237.52,1200.0,0.01136,1e-05,2.17346]
[1779987742944,43.96,73237.85,1200.0,0.01137,1e-05,2.17418]
[1779987748249,43.97,73257.6,1200.0,0.01156,1e-05,2.20664]
[1779987753284,43.97,73260.02,1200.0,0.01158,1e-05,2.20988]
[1779987758727,43.97,73255.0,1200.0,0.01153,1e-05,2.20241]
[1779987759829,43.97,73248.91,1200.0,0.01148,1e-05,2.19289]
[1779987760950,43.97,73238.88,1200.0,0.01138,1e-05,2.17721]
[1779987762089,43.97,73237.39,1200.0,0.01137,1e-05,2.17505]
[1779987764373,43.97,73245.21,1200.0,0.01145,1e-05,2.18793]
[1779987765305,43.97,73236.34,1200.0,0.01137,1e-05,2.17412]
[1779987769900,43.98,73232.23,1200.0,0.01133,1e-05,2.16847]
[1779987770939,43.98,73232.97,1200.0,0.01134,1e-05,2.16984]
[1779987771635,43.98,73237.53,1200.0,0.01138,1e-05,2.17721]
[1779987773448,43.98,73226.33,1200.0,0.01128,1e-05,2.16001]
[1779987778460,43.99,73231.42,1200.0,0.01134,1e-05,2.16924]
[1779987783500,43.99,73230.3,1200.0,0.01133,1e-05,2.16844]
[1779987788530,43.99,73238.67,1200.0,0.01142,1e-05,2.18252]
[1779987793566,44.0,73243.65,1200.0,0.01147,1e-05,2.1912]
[1779987798610,44.0,73239.76,1200.0,0.01144,1e-05,2.18577]
[1779987801391,44.0,73237.71,1200.0,0.01142,1e-05,2.18286]
[1779987802002,44.0,73237.71,1200.0,0.01142,1e-05,2.18286]
[1779987803013,44.0,73237.43,1200.0,0.01142,1e-05,2.18258]
[1779987803086,44.0,73237.43,1200.0,0.01142,1e-05,2.18258]
[1779987808680,44.01,73223.83,1200.0,0.0113,1e-05,2.16255]
[1779987813715,44.01,73216.54,1200.0,0.01123,1e-05,2.15088]
[1779987817284,44.01,73213.51,1200.0,0.01121,1e-05,2.14684]
[1779987817671,44.01,73213.51,1200.0,0.01121,1e-05,2.14684]
[1779987823789,44.02,73217.66,1200.0,0.01126,1e-05,2.1549]
[1779987828822,44.02,73217.98,1200.0,0.01127,1e-05,2.15652]
[1779987829739,44.02,73217.98,1200.0,0.01127,1e-05,2.15652]
[1779987832201,44.02,73225.94,1200.0,0.01134,1e-05,2.16943]
[1779987832683,44.03,73228.66,1200.0,0.01137,1e-05,2.1739]
[1779987833312,44.03,73228.73,1200.0,0.01137,1e-05,2.1742]
[1779987836643,44.03,73230.01,1200.0,0.01138,1e-05,2.17677]
[1779987836752,44.03,73230.01,1200.0,0.01138,1e-05,2.17677]
[1779987841018,44.03,73230.39,1200.0,0.01139,1e-05,2.17808]
[1779987841773,44.03,73229.36,1200.0,0.01138,1e-05,2.17664]
[1779987846954,44.04,73222.03,1200.0,0.01132,1e-05,2.16621]
[1779987851989,44.04,73218.16,1200.0,0.01129,1e-05,2.16112]
[1779987853472,44.04,73218.22,1200.0,0.01129,1e-05,2.16141]
[1779987854485,44.04,73226.13,1200.0,0.01137,1e-05,2.17401]
[1779987860058,44.04,73243.99,1200.0,0.01154,1e-05,2.2032]
[1779987865093,44.05,73251.77,1200.0,0.01162,1e-05,2.2162]
[1779987870128,44.05,73253.43,1200.0,0.01164,1e-05,2.21944]
[1779987875165,44.05,73253.53,1200.0,0.01163,1e-05,2.21876]
[1779987880208,44.05,73243.88,1200.0,0.01155,1e-05,2.20396]
[1779987885243,44.06,73244.18,1200.0,0.01155,1e-05,2.20505]
[1779987891285,44.06,73243.76,1200.0,0.01155,1e-05,2.20511]
[1779987896321,44.06,73231.18,1200.0,0.01144,1e-05,2.18588]
[1779987901850,44.06,73233.05,1200.0,0.01146,1e-05,2.18943]
[1779987903038,44.06,73233.27,1200.0,0.01146,1e-05,2.18992]
[1779987906237,44.07,73232.17,1200.0,0.01146,1e-05,2.1886]
[1779987907692,44.07,73234.54,1200.0,0.01148,1e-05,2.19264]
[1779987911030,44.07,73239.29,1200.0,0.01153,1e-05,2.20054]
[1779987912083,44.07,73238.87,1200.0,0.01152,1e-05,2.2]
[1779987917470,44.07,73250.98,1200.0,0.01164,1e-05,2.21992]
[1779987920730,44.07,73252.71,1200.0,0.01166,1e-05,2.22286]
[1779987922563,44.07,73249.96,1200.0,0.01163,1e-05,2.21865]
[1779987928547,44.08,73229.58,1200.0,0.01145,1e-05,2.18707]
[1779987933583,44.08,73226.88,1200.0,0.01142,1e-05,2.18221]
[1779987938618,44.08,73227.49,1200.0,0.01143,1e-05,2.18392]
[1779987943653,44.08,73224.87,1200.0,0.01141,1e-05,2.18056]
[1779987948688,44.09,73211.7,1200.0,0.01129,1e-05,2.1608]
[1779987953723,44.09,73210.86,1200.0,0.01129,1e-05,2.16048]
[1779987958382,44.09,73212.39,1200.0,0.01131,1e-05,2.16347]
[1779987959466,44.09,73216.17,1200.0,0.01135,1e-05,2.16977]
[1779987959886,44.09,73216.17,1200.0,0.01135,1e-05,2.16977]
[1779987959983,44.09,73216.17,1200.0,0.01135,1e-05,2.16977]
[1779987960885,44.1,73226.7,1200.0,0.01145,1e-05,2.1865]
[1779987960932,44.1,73253.17,1200.0,0.0117,1e-05,2.2287]
[1779987961415,44.1,73253.17,1200.0,0.0117,1e-05,2.2287]
[1779987961853,44.1,73253.17,1200.0,0.0117,1e-05,2.2287]
[1779987967809,44.1,73255.81,1200.0,0.01172,1e-05,2.23336]
[1779987972856,44.1,73261.24,1200.0,0.01178,1e-05,2.24248]
[1779987978899,44.1,73265.13,1200.0,0.01182,1e-05,2.24898]
[1779987980542,44.1,73265.38,1200.0,0.01182,1e-05,2.24941]
[1779987980676,44.1,73265.38,1200.0,0.01182,1e-05,2.24941]
[1779987981348,44.1,73265.38,1200.0,0.01182,1e-05,2.24941]
[1779987981430,44.1,73272.29,1200.0,0.01189,1e-05,2.26061]
[1779987986954,44.1,73271.98,1200.0,0.01188,1e-05,2.26018]
[1779987991989,44.1,73272.51,1200.0,0.01188,1e-05,2.25978]
[1779987997025,44.1,73278.41,1200.0,0.01194,1e-05,2.26936]
[1779987999045,44.1,73254.74,1200.0,0.01171,1e-05,2.23119]
[1779988004080,44.1,73254.24,1200.0,0.01171,1e-05,2.23065]
[1779988009115,44.1,73256.43,1200.0,0.01173,1e-05,2.23444]
[1779988014150,44.1,73254.81,1200.0,0.01172,1e-05,2.23211]
[1779988019185,44.1,73252.33,1200.0,0.0117,1e-05,2.22843]
[1779988024221,44.11,73257.64,1200.0,0.01175,1e-05,2.23723]
[1779988024916,44.11,73257.64,1200.0,0.01175,1e-05,2.23723]
[1779988025974,44.11,73257.69,1200.0,0.01175,1e-05,2.23736]
[1779988026262,44.11,73257.69,1200.0,0.01175,1e-05,2.23736]
[1779988027579,44.11,73257.37,1200.0,0.01175,1e-05,2.23695]
[1779988033285,44.11,73265.79,1200.0,0.01183,1e-05,2.2508]
[1779988033710,44.11,73265.79,1200.0,0.01183,1e-05,2.2508]
[1779988034437,44.11,73265.79,1200.0,0.01183,1e-05,2.2508]
[1779988044068,44.11,73284.53,1200.0,0.01201,1e-05,2.28129]
[1779988044287,44.11,73284.53,1200.0,0.01201,1e-05,2.28129]
[1779988044362,44.11,73305.04,1200.0,0.01221,1e-05,2.31489]
[1779988046973,44.11,73317.5,1200.0,0.01233,1e-05,2.33531]
[1779988047256,44.11,73317.5,1200.0,0.01233,1e-05,2.33531]
[1779988052422,44.1,73318.63,1200.0,0.01233,1e-05,2.33513]
[1779988057457,44.1,73318.29,1200.0,0.01233,1e-05,2.33401]
[1779988062493,44.1,73316.92,1200.0,0.01231,1e-05,2.3312]
[1779988067533,44.1,73318.04,1200.0,0.01232,1e-05,2.33257]
[1779988072573,44.1,73317.64,1200.0,0.01231,1e-05,2.3314]
[1779988077607,44.1,73318.16,1200.0,0.01231,1e-05,2.33177]
[1779988080407,44.09,73320.8,1200.0,0.01234,1e-05,2.33606]
[1779988081458,44.09,73321.94,1200.0,0.01235,1e-05,2.33785]
[1779988086678,44.09,73324.84,1200.0,0.01237,1e-05,2.34171]
[1779988091727,44.09,73335.88,1200.0,0.01248,1e-05,2.3595]
[1779988096762,44.09,73335.78,1200.0,0.01247,1e-05,2.35865]
[1779988099685,44.09,73338.86,1200.0,0.0125,1e-05,2.36354]
[1779988102295,44.08,73345.49,1200.0,0.01257,1e-05,2.37439]
[1779988102298,44.08,73345.49,1200.0,0.01257,1e-05,2.37439]
[1779988102440,44.08,73345.49,1200.0,0.01257,1e-05,2.37439]
[1779988104799,44.08,73361.53,1200.0,0.01273,1e-05,2.40099]
[1779988105641,44.08,73361.25,1200.0,0.01272,1e-05,2.40031]
[1779988106480,44.08,73361.25,1200.0,0.01272,1e-05,2.40031]
[1779988106797,44.08,73358.14,1200.0,0.01269,1e-05,2.39462]
[1779988109478,44.08,73364.15,1200.0,0.01275,1e-05,2.40462]
[1779988118919,44.07,73358.56,1200.0,0.01267,1e-05,2.39145]
[1779988123954,44.07,73358.35,1200.0,0.01266,1e-05,2.39013]
[1779988129453,44.06,73356.18,1200.0,0.01264,1e-05,2.3857]
[1779988132412,44.06,73364.15,1200.0,0.01271,1e-05,2.39864]
[1779988133581,44.06,73366.71,1200.0,0.01274,1e-05,2.40258]
[1779988139064,44.06,73358.66,1200.0,0.01265,1e-05,2.38766]
[1779988142965,44.05,73366.55,1200.0,0.01272,1e-05,2.40048]
[1779988143654,44.05,73370.68,1200.0,0.01277,1e-05,2.40729]
[1779988144966,44.05,73374.68,1200.0,0.0128,1e-05,2.41389]
[1779988150143,44.05,73375.35,1200.0,0.0128,1e-05,2.41364]
[1779988155345,44.04,73376.87,1200.0,0.01281,1e-05,2.41529]
[1779988161224,44.04,73379.09,1200.0,0.01283,1e-05,2.41742]
[1779988166258,44.03,73382.73,1200.0,0.01286,1e-05,2.42239]
[1779988171304,44.03,73371.45,1200.0,0.01272,1e-05,2.40054]
[1779988176339,44.03,73369.89,1200.0,0.0127,1e-05,2.39687]
[1779988181374,44.02,73365.35,1200.0,0.01265,1e-05,2.38816]
[1779988182435,44.02,73365.35,1200.0,0.01265,1e-05,2.38816]
[1779988183585,44.02,73374.35,1200.0,0.01274,1e-05,2.40325]
[1779988193458,44.01,73381.29,1200.0,0.0128,1e-05,2.41254]
[1779988198493,44.01,73382.52,1200.0,0.0128,1e-05,2.41327]
[1779988200508,44.01,73363.43,1200.0,0.0126,1e-05,2.3806]
[1779988201969,44.01,73360.29,1200.0,0.01257,1e-05,2.37509]
[1779988204666,44.0,73366.61,1200.0,0.01263,1e-05,2.38507]
[1779988210587,44.0,73365.59,1200.0,0.01261,1e-05,2.38227]
[1779988215623,44.0,73365.11,1200.0,0.0126,1e-05,2.38055]
[1779988219004,43.99,73358.9,1200.0,0.01254,1e-05,2.36955]
[1779988219449,43.99,73358.9,1200.0,0.01254,1e-05,2.36955]
[1779988225696,43.99,73343.75,1200.0,0.01238,1e-05,2.34329]
[1779988228362,43.99,73343.84,1200.0,0.01238,1e-05,2.34333]
[1779988230784,43.99,73341.31,1200.0,0.01235,1e-05,2.3388]
[1779988236457,43.99,73342.2,1200.0,0.01235,1e-05,2.33838]
[1779988236671,43.99,73342.2,1200.0,0.01235,1e-05,2.33838]
[1779988237277,43.99,73342.46,1200.0,0.01235,1e-05,2.33871]
[1779988237786,43.99,73359.32,1200.0,0.01252,1e-05,2.36685]
[1779988238862,43.99,73361.13,1200.0,0.01254,1e-05,2.36974]
[1779988238914,43.99,73361.13,1200.0,0.01254,1e-05,2.36974]
[1779988239323,43.99,73361.13,1200.0,0.01254,1e-05,2.36974]
[1779988241753,43.99,73357.98,1200.0,0.01251,1e-05,2.36399]
[1779988242300,43.99,73357.98,1200.0,0.01251,1e-05,2.36399]
[1779988249884,43.98,73358.83,1200.0,0.01251,1e-05,2.36408]
[1779988254918,43.98,73356.92,1200.0,0.01248,1e-05,2.36021]
[1779988259953,43.98,73360.84,1200.0,0.01252,1e-05,2.36613]
[1779988264988,43.97,73353.11,1200.0,0.01244,1e-05,2.35253]
[1779988269442,43.97,73344.07,1200.0,0.01234,1e-05,2.33712]
[1779988274949,43.97,73336.38,1200.0,0.01226,1e-05,2.32383]
[1779988275336,43.97,73336.38,1200.0,0.01226,1e-05,2.32383]
[1779988279355,43.97,73315.68,1200.0,0.01206,1e-05,2.2896]
[1779988281192,43.97,73315.06,1200.0,0.01205,1e-05,2.28858]
[1779988282028,43.97,73322.22,1200.0,0.01212,1e-05,2.30035]
[1779988282443,43.97,73322.22,1200.0,0.01212,1e-05,2.30035]
[1779988284073,43.97,73334.16,1200.0,0.01224,1e-05,2.31999]
[1779988289167,43.97,73333.98,1200.0,0.01224,1e-05,2.31939]
[1779988294202,43.97,73339.58,1200.0,0.01228,1e-05,2.32697]
[1779988299237,43.97,73340.39,1200.0,0.01229,1e-05,2.32797]
[1779988301816,43.97,73340.37,1200.0,0.01229,1e-05,2.32779]
[1779988307297,43.96,73338.28,1200.0,0.01227,1e-05,2.32388]
[1779988312332,43.96,73338.54,1200.0,0.01227,1e-05,2.32396]
[1779988317368,43.96,73340.92,1200.0,0.01229,1e-05,2.32757]
[1779988322403,43.96,73350.28,1200.0,0.01238,1e-05,2.3427]
[1779988327438,43.96,73347.44,1200.0,0.01235,1e-05,2.33744]
[1779988332473,43.96,73349.43,1200.0,0.01236,1e-05,2.3403]
[1779988337507,43.95,73347.07,1200.0,0.01234,1e-05,2.33592]
[1779988342544,43.95,73343.63,1200.0,0.0123,1e-05,2.32977]
[1779988347579,43.95,73349.2,1200.0,0.01235,1e-05,2.33867]
[1779988352614,43.95,73351.73,1200.0,0.01237,1e-05,2.34106]
[1779988357650,43.95,73350.82,1200.0,0.01236,1e-05,2.339]
[1779988362685,43.95,73353.44,1200.0,0.01238,1e-05,2.34294]
[1779988363030,43.95,73353.44,1200.0,0.01238,1e-05,2.34294]
[1779988364034,43.95,73361.16,1200.0,0.01246,1e-05,2.35578]
[1779988369735,43.94,73357.33,1200.0,0.01241,1e-05,2.34865]
[1779988374770,43.94,73358.48,1200.0,0.01242,1e-05,2.35008]
[1779988379808,43.94,73356.61,1200.0,0.0124,1e-05,2.34643]
[1779988384843,43.94,73355.63,1200.0,0.01239,1e-05,2.3443]
[1779988390886,43.94,73354.59,1200.0,0.01237,1e-05,2.34199]
[1779988395926,43.93,73355.17,1200.0,0.01238,1e-05,2.34248]
[1779988397263,43.93,73355.17,1200.0,0.01238,1e-05,2.34248]
[1779988397960,43.93,73359.01,1200.0,0.01242,1e-05,2.34881]
[1779988402976,43.93,73366.71,1200.0,0.01249,1e-05,2.36099]
[1779988408016,43.93,73364.91,1200.0,0.01247,1e-05,2.35728]
[1779988412956,43.93,73363.7,1200.0,0.01244,1e-05,2.35336]
[1779988413486,43.93,73363.7,1200.0,0.01244,1e-05,2.35336]
[1779988419093,43.92,73366.27,1200.0,0.01246,1e-05,2.35682]
[1779988424128,43.92,73363.87,1200.0,0.01244,1e-05,2.35217]
[1779988426518,43.92,73362.24,1200.0,0.01242,1e-05,2.34932]
[1779988427689,43.92,73362.58,1200.0,0.01242,1e-05,2.34978]
[1779988434198,43.92,73369.44,1200.0,0.01248,1e-05,2.36026]
[1779988439233,43.91,73377.99,1200.0,0.01257,1e-05,2.37394]
[1779988444268,43.91,73386.2,1200.0,0.01264,1e-05,2.38704]
[1779988449303,43.91,73380.02,1200.0,0.01258,1e-05,2.37572]
[1779988454901,43.91,73381.93,1200.0,0.01259,1e-05,2.37831]
[1779988460380,43.9,73387.96,1200.0,0.01265,1e-05,2.38737]
[1779988465415,43.9,73388.31,1200.0,0.01264,1e-05,2.38706]
[1779988471457,43.89,73384.12,1200.0,0.01259,1e-05,2.37757]
[1779988476492,43.89,73383.86,1200.0,0.01258,1e-05,2.37635]
[1779988481527,43.89,73382.97,1200.0,0.01257,1e-05,2.3741]
[1779988482599,43.89,73382.97,1200.0,0.01257,1e-05,2.3741]
[1779988484457,43.89,73376.04,1200.0,0.0125,1e-05,2.36212]
[1779988489584,43.89,73377.82,1200.0,0.01251,1e-05,2.36436]
[1779988493538,43.88,73374.72,1200.0,0.01248,1e-05,2.35875]
[1779988493543,43.88,73374.72,1200.0,0.01248,1e-05,2.35875]
[1779988494552,43.88,73372.73,1200.0,0.01245,1e-05,2.35528]
[1779988499654,43.88,73376.84,1200.0,0.01249,1e-05,2.36164]
[1779988504690,43.88,73369.0,1200.0,0.01241,1e-05,2.34784]
[1779988509725,43.88,73364.77,1200.0,0.01236,1e-05,2.34024]
[1779988514760,43.88,73364.15,1200.0,0.01236,1e-05,2.33876]
[1779988517514,43.88,73359.44,1200.0,0.01231,1e-05,2.33072]
[1779988518599,43.87,73355.18,1200.0,0.01226,1e-05,2.32354]
[1779988521052,43.87,73346.43,1200.0,0.01218,1e-05,2.30885]
[1779988522830,43.87,73360.6,1200.0,0.01232,1e-05,2.33237]
[1779988527877,43.87,73359.27,1200.0,0.0123,1e-05,2.32967]
[1779988532912,43.87,73345.28,1200.0,0.01215,1e-05,2.30483]
[1779988533776,43.87,73345.28,1200.0,0.01215,1e-05,2.30483]
[1779988534958,43.87,73343.95,1200.0,0.01214,1e-05,2.30258]
[1779988539962,43.87,73338.75,1200.0,0.01209,1e-05,2.29393]
[1779988544999,43.87,73351.88,1200.0,0.01222,1e-05,2.31549]
[1779988550034,43.87,73346.12,1200.0,0.01216,1e-05,2.30576]
[1779988555071,43.87,73346.54,1200.0,0.01216,1e-05,2.30633]
[1779988558035,43.87,73343.21,1200.0,0.01213,1e-05,2.30083]
[1779988559111,43.87,73326.28,1200.0,0.01196,1e-05,2.273]
[1779988564134,43.87,73336.14,1200.0,0.01206,1e-05,2.28922]
[1779988569169,43.87,73337.1,1200.0,0.01207,1e-05,2.29081]
[1779988574204,43.87,73340.19,1200.0,0.0121,1e-05,2.29584]
[1779988579239,43.87,73338.85,1200.0,0.01209,1e-05,2.29359]
[1779988584274,43.87,73339.28,1200.0,0.01209,1e-05,2.29427]
[1779988588238,43.87,73337.45,1200.0,0.01207,1e-05,2.29124]
[1779988589318,43.87,73347.17,1200.0,0.01217,1e-05,2.30727]
[1779988594346,43.87,73343.46,1200.0,0.01212,1e-05,2.29956]
[1779988599385,43.87,73328.17,1200.0,0.01197,1e-05,2.27445]
[1779988604420,43.87,73327.9,1200.0,0.01197,1e-05,2.27416]
[1779988609455,43.87,73333.43,1200.0,0.01203,1e-05,2.2834]
[1779988614490,43.87,73334.16,1200.0,0.01203,1e-05,2.28464]
[1779988619525,43.87,73332.25,1200.0,0.01202,1e-05,2.28154]
[1779988624560,43.87,73331.99,1200.0,0.01201,1e-05,2.2812]
[1779988628331,43.87,73332.9,1200.0,0.01202,1e-05,2.28273]
[1779988628617,43.87,73332.9,1200.0,0.01202,1e-05,2.28273]
[1779988630052,43.87,73331.68,1200.0,0.01201,1e-05,2.28074]
[1779988631539,43.87,73327.55,1200.0,0.01197,1e-05,2.27401]
[1779988637655,43.87,73327.74,1200.0,0.01197,1e-05,2.2745]
[1779988642690,43.87,73327.16,1200.0,0.01197,1e-05,2.27368]
[1779988643973,43.87,73327.16,1200.0,0.01197,1e-05,2.27368]
[1779988645928,43.87,73340.45,1200.0,0.0121,1e-05,2.29554]
[1779988651754,43.87,73332.26,1200.0,0.01201,1e-05,2.2807]
[1779988657131,43.87,73327.91,1200.0,0.01197,1e-05,2.27366]
[1779988657347,43.87,73321.73,1200.0,0.01191,1e-05,2.2636]
[1779988658131,43.87,73321.73,1200.0,0.01191,1e-05,2.2636]
[1779988658690,43.87,73308.53,1200.0,0.01178,1e-05,2.24222]
[1779988659778,43.87,73317.84,1200.0,0.01187,1e-05,2.2574]
[1779988659872,43.87,73317.84,1200.0,0.01187,1e-05,2.2574]
[1779988662375,43.87,73321.06,1200.0,0.01191,1e-05,2.26283]
[1779988663138,43.87,73321.06,1200.0,0.01191,1e-05,2.26283]
[1779988669316,43.87,73315.73,1200.0,0.01186,1e-05,2.25451]
[1779988674917,43.88,73316.37,1200.0,0.01187,1e-05,2.25593]
[1779988679956,43.88,73313.13,1200.0,0.01184,1e-05,2.251]
[1779988684991,43.88,73299.49,1200.0,0.01171,1e-05,2.2294]
[1779988690041,43.88,73288.97,1200.0,0.01161,1e-05,2.2131]
[1779988695078,43.88,73285.75,1200.0,0.01158,1e-05,2.20869]
[1779988697478,43.88,73288.01,1200.0,0.01161,1e-05,2.2126]
[1779988703134,43.89,73287.54,1200.0,0.01161,1e-05,2.21271]
[1779988708168,43.89,73293.26,1200.0,0.01167,1e-05,2.22244]
[1779988709387,43.89,73293.29,1200.0,0.01167,1e-05,2.22259]
[1779988715221,43.89,73289.05,1200.0,0.01162,1e-05,2.21505]
[1779988720254,43.89,73290.57,1200.0,0.01164,1e-05,2.21801]
[1779988725289,43.9,73292.85,1200.0,0.01167,1e-05,2.22214]
[1779988730327,43.9,73297.85,1200.0,0.01172,1e-05,2.23058]
[1779988735362,43.9,73302.33,1200.0,0.01176,1e-05,2.23816]
[1779988740397,43.9,73310.9,1200.0,0.01185,1e-05,2.25228]
[1779988744659,43.9,73315.33,1200.0,0.01189,1e-05,2.25959]
[1779988746554,43.9,73334.08,1200.0,0.01207,1e-05,2.29028]
[1779988751476,43.9,73337.88,1200.0,0.01211,1e-05,2.29637]
[1779988752425,43.9,73336.3,1200.0,0.01209,1e-05,2.29374]
[1779988758527,43.9,73338.67,1200.0,0.01211,1e-05,2.29739]
[1779988763562,43.9,73342.29,1200.0,0.01215,1e-05,2.30323]
[1779988768599,43.9,73346.12,1200.0,0.01219,1e-05,2.30933]
[1779988772435,43.9,73348.32,1200.0,0.0122,1e-05,2.31146]
[1779988773485,43.9,73350.25,1200.0,0.01222,1e-05,2.31461]
[1779988778669,43.9,73348.63,1200.0,0.0122,1e-05,2.31161]
[1779988779748,43.9,73348.63,1200.0,0.0122,1e-05,2.31161]
[1779988781028,43.9,73348.55,1200.0,0.0122,1e-05,2.31143]
[1779988782785,43.9,73348.91,1200.0,0.0122,1e-05,2.31193]
[1779988783848,43.9,73348.58,1200.0,0.0122,1e-05,2.31133]
[1779988783854,43.9,73348.58,1200.0,0.0122,1e-05,2.31133]
[1779988789748,43.89,73354.19,1200.0,0.01225,1e-05,2.32028]
[1779988794785,43.89,73355.18,1200.0,0.01226,1e-05,2.32162]
[1779988799822,43.89,73355.7,1200.0,0.01226,1e-05,2.32218]
[1779988805151,43.89,73357.88,1200.0,0.01228,1e-05,2.32556]
[1779988806208,43.89,73359.7,1200.0,0.0123,1e-05,2.32853]
[1779988811906,43.89,73368.56,1200.0,0.01239,1e-05,2.34268]
[1779988816942,43.89,73359.6,1200.0,0.01229,1e-05,2.32732]
[1779988821981,43.89,73357.02,1200.0,0.01227,1e-05,2.32272]
[1779988827017,43.88,73365.52,1200.0,0.01235,1e-05,2.3366]
[1779988832053,43.88,73368.05,1200.0,0.01236,1e-05,2.339]
[1779988836081,43.88,73349.21,1200.0,0.01218,1e-05,2.30739]
[1779988836652,43.88,73349.21,1200.0,0.01218,1e-05,2.30739]
[1779988837738,43.88,73341.6,1200.0,0.0121,1e-05,2.29476]
[1779988843130,43.88,73345.08,1200.0,0.01213,1e-05,2.30046]
[1779988848165,43.88,73354.33,1200.0,0.01222,1e-05,2.31563]
[1779988853200,43.88,73354.69,1200.0,0.01223,1e-05,2.31602]
[1779988858235,43.88,73356.28,1200.0,0.01224,1e-05,2.31844]
[1779988863271,43.88,73355.34,1200.0,0.01223,1e-05,2.31663]
[1779988865338,43.88,73351.29,1200.0,0.01219,1e-05,2.30987]
[1779988866394,43.88,73346.37,1200.0,0.01214,1e-05,2.30169]
[1779988872343,43.88,73357.68,1200.0,0.01225,1e-05,2.32015]
[1779988877387,43.88,73352.7,1200.0,0.0122,1e-05,2.31163]
[1779988882421,43.88,73358.59,1200.0,0.01226,1e-05,2.32112]
[1779988887456,43.87,73359.14,1200.0,0.01226,1e-05,2.32176]
[1779988892492,43.87,73364.05,1200.0,0.0123,1e-05,2.32826]
[1779988897527,43.87,73366.17,1200.0,0.01232,1e-05,2.33143]
[1779988900922,43.87,73365.32,1200.0,0.01231,1e-05,2.32987]
[1779988901974,43.87,73365.43,1200.0,0.01231,1e-05,2.32998]
[1779988907598,43.87,73367.58,1200.0,0.01233,1e-05,2.33304]
[1779988912635,43.87,73367.04,1200.0,0.01232,1e-05,2.33177]
[1779988917670,43.87,73366.32,1200.0,0.01231,1e-05,2.33023]
[1779988922706,43.87,73361.6,1200.0,0.01226,1e-05,2.32206]
[1779988927741,43.86,73359.21,1200.0,0.01224,1e-05,2.31786]
[1779988933452,43.86,73359.27,1200.0,0.01224,1e-05,2.3178]
[1779988934884,43.86,73350.17,1200.0,0.01215,1e-05,2.30265]
[1779988940832,43.86,73345.43,1200.0,0.0121,1e-05,2.29475]
[1779988945867,43.86,73345.43,1200.0,0.0121,1e-05,2.29472]
[1779988950902,43.86,73344.29,1200.0,0.01209,1e-05,2.29281]
[1779988955938,43.86,73343.51,1200.0,0.01207,1e-05,2.29015]
[1779988960973,43.86,73339.76,1200.0,0.01204,1e-05,2.284]
[1779988962405,43.86,73339.76,1200.0,0.01204,1e-05,2.284]
[1779988963480,43.86,73338.25,1200.0,0.01202,1e-05,2.28154]
[1779988973057,43.86,73329.98,1200.0,0.01194,1e-05,2.26838]
[1779988978092,43.87,73323.33,1200.0,0.01188,1e-05,2.25779]
[1779988983127,43.87,73307.91,1200.0,0.01174,1e-05,2.23316]
[1779988989169,43.87,73301.18,1200.0,0.01168,1e-05,2.22305]
[1779988994205,43.87,73301.17,1200.0,0.01168,1e-05,2.22365]
[1779988999240,43.87,73299.96,1200.0,0.01167,1e-05,2.2223]
[1779989004276,43.88,73292.74,1200.0,0.01161,1e-05,2.21138]
[1779989009311,43.88,73293.74,1200.0,0.01162,1e-05,2.21365]
[1779989014346,43.88,73298.18,1200.0,0.01166,1e-05,2.22005]
[1779989019381,43.88,73298.81,1200.0,0.01167,1e-05,2.2216]
[1779989023962,43.89,73297.33,1200.0,0.01166,1e-05,2.21963]
[1779989024080,43.89,73297.33,1200.0,0.01166,1e-05,2.21963]
[1779989029451,43.89,73297.19,1200.0,0.01166,1e-05,2.22003]
[1779989034495,43.89,73299.46,1200.0,0.01168,1e-05,2.22425]
[1779989039530,43.89,73302.02,1200.0,0.01171,1e-05,2.2288]
[1779989044565,43.89,73301.7,1200.0,0.01171,1e-05,2.22872]
[1779989045327,43.89,73301.7,1200.0,0.01171,1e-05,2.22872]
[1779989050607,43.89,73301.52,1200.0,0.01171,1e-05,2.22899]
[1779989055644,43.9,73302.66,1200.0,0.01173,1e-05,2.23128]
[1779989060680,43.9,73302.6,1200.0,0.01173,1e-05,2.23165]
[1779989065715,43.9,73302.56,1200.0,0.01173,1e-05,2.23205]
[1779989070750,43.9,73299.26,1200.0,0.0117,1e-05,2.22724]
[1779989075788,43.9,73298.88,1200.0,0.0117,1e-05,2.22582]
[1779989080823,43.91,73299.07,1200.0,0.0117,1e-05,2.22666]
[1779989085857,43.91,73299.25,1200.0,0.01171,1e-05,2.22748]
[1779989090893,43.91,73299.02,1200.0,0.01171,1e-05,2.22764]
[1779989095928,43.91,73290.26,1200.0,0.01163,1e-05,2.21415]
[1779989100963,43.91,73282.57,1200.0,0.01156,1e-05,2.20253]
[1779989105998,43.92,73279.32,1200.0,0.01153,1e-05,2.1981]
[1779989108544,43.92,73279.19,1200.0,0.01153,1e-05,2.19804]
[1779989109394,43.92,73279.27,1200.0,0.01153,1e-05,2.19831]
[1779989112642,43.92,73264.19,1200.0,0.01139,1e-05,2.17488]
[1779989113706,43.92,73245.02,1200.0,0.01122,1e-05,2.14517]
[1779989113968,43.92,73245.02,1200.0,0.01122,1e-05,2.14517]
[1779989115656,43.92,73227.9,1200.0,0.01106,1e-05,2.11882]
[1779989115939,43.92,73227.02,1200.0,0.01106,1e-05,2.11802]
[1779989115972,43.92,73227.02,1200.0,0.01106,1e-05,2.11802]
[1779989118584,43.93,73226.76,1200.0,0.01106,1e-05,2.1179]
[1779989118957,43.93,73216.64,1200.0,0.01097,1e-05,2.10259]
[1779989124128,43.93,73209.66,1200.0,0.01092,1e-05,2.09383]
[1779989125592,43.93,73209.66,1200.0,0.01092,1e-05,2.09383]
[1779989131177,43.94,73205.4,1200.0,0.01089,1e-05,2.08833]
[1779989136212,43.95,73209.52,1200.0,0.01093,1e-05,2.09626]
[1779989141247,43.96,73213.26,1200.0,0.01098,1e-05,2.1036]
[1779989143991,43.96,73215.71,1200.0,0.011,1e-05,2.10798]
[1779989145214,43.96,73219.1,1200.0,0.01103,1e-05,2.1135]
[1779989150312,43.97,73212.1,1200.0,0.01098,1e-05,2.10441]
[1779989152694,43.97,73211.89,1200.0,0.01098,1e-05,2.10439]
[1779989154200,43.97,73204.14,1200.0,0.01091,1e-05,2.09313]
[1779989159375,43.98,73200.05,1200.0,0.01089,1e-05,2.08884]
[1779989164410,43.98,73202.48,1200.0,0.01092,1e-05,2.09416]
[1779989169445,43.99,73202.54,1200.0,0.01093,1e-05,2.09581]
[1779989174480,44.0,73203.39,1200.0,0.01095,1e-05,2.09863]
[1779989179514,44.0,73216.0,1200.0,0.01107,1e-05,2.11944]
[1779989181934,44.0,73215.79,1200.0,0.01107,1e-05,2.11964]
[1779989183090,44.0,73225.67,1200.0,0.01116,1e-05,2.13519]
[1779989183408,44.0,73225.67,1200.0,0.01116,1e-05,2.13519]
[1779989184623,44.01,73228.89,1200.0,0.01119,1e-05,2.14045]
[1779989185470,44.01,73236.48,1200.0,0.01127,1e-05,2.15252]
[1779989185732,44.01,73236.48,1200.0,0.01127,1e-05,2.15252]
[1779989188253,44.01,73259.17,1200.0,0.01148,1e-05,2.18879]
[1779989192680,44.01,73256.28,1200.0,0.01145,1e-05,2.18347]
[1779989202687,44.02,73257.79,1200.0,0.01148,1e-05,2.18778]
[1779989207722,44.02,73258.53,1200.0,0.01149,1e-05,2.18974]
[1779989212760,44.02,73264.02,1200.0,0.01154,1e-05,2.19923]
[1779989218807,44.03,73264.14,1200.0,0.01155,1e-05,2.20026]
[1779989223844,44.03,73264.48,1200.0,0.01156,1e-05,2.20149]
[1779989227606,44.03,73264.52,1200.0,0.01156,1e-05,2.20183]
[1779989228609,44.03,73259.74,1200.0,0.01151,1e-05,2.19438]
[1779989233914,44.03,73273.73,1200.0,0.01165,1e-05,2.21746]
[1779989238949,44.04,73272.29,1200.0,0.01164,1e-05,2.21569]
[1779989243984,44.04,73267.79,1200.0,0.0116,1e-05,2.20907]
[1779989249020,44.04,73277.03,1200.0,0.01169,1e-05,2.22441]
[1779989253731,44.04,73276.72,1200.0,0.01169,1e-05,2.22287]
[1779989254781,44.04,73276.72,1200.0,0.01169,1e-05,2.22306]
[1779989264134,44.05,73286.67,1200.0,0.01179,1e-05,2.23997]
[1779989269352,44.05,73288.84,1200.0,0.01181,1e-05,2.24371]
[1779989270405,44.05,73288.69,1200.0,0.01181,1e-05,2.24353]
[1779989276219,44.05,73295.81,1200.0,0.01188,1e-05,2.25534]
[1779989281256,44.05,73293.53,1200.0,0.01186,1e-05,2.25181]
[1779989286748,44.05,73290.33,1200.0,0.01183,1e-05,2.24684]
[1779989288532,44.05,73289.27,1200.0,0.01182,1e-05,2.24522]
[1779989290182,44.05,73280.5,1200.0,0.01174,1e-05,2.23121]
[1779989292178,44.05,73279.05,1200.0,0.01172,1e-05,2.22903]
[1779989297764,44.05,73278.46,1200.0,0.01172,1e-05,2.2284]
[1779989298693,44.05,73278.8,1200.0,0.01172,1e-05,2.22911]
[1779989301008,44.05,73284.88,1200.0,0.01178,1e-05,2.23909]
[1779989302212,44.05,73286.06,1200.0,0.01179,1e-05,2.24106]
[1779989308448,44.06,73287.17,1200.0,0.01181,1e-05,2.24323]
[1779989313483,44.06,73286.82,1200.0,0.0118,1e-05,2.24158]
[1779989318518,44.06,73293.56,1200.0,0.01186,1e-05,2.25267]
[1779989323553,44.06,73286.49,1200.0,0.0118,1e-05,2.24143]
[1779989328588,44.06,73274.71,1200.0,0.01169,1e-05,2.22284]
[1779989333623,44.06,73269.76,1200.0,0.01164,1e-05,2.21534]
[1779989338658,44.06,73269.64,1200.0,0.01164,1e-05,2.21563]
[1779989343693,44.06,73269.9,1200.0,0.01165,1e-05,2.21655]
[1779989348728,44.07,73264.36,1200.0,0.0116,1e-05,2.20823]
[1779989354770,44.07,73265.66,1200.0,0.01162,1e-05,2.211]
[1779989359805,44.07,73263.08,1200.0,0.0116,1e-05,2.20749]
[1779989360601,44.07,73263.08,1200.0,0.0116,1e-05,2.20749]
[1779989361742,44.07,73266.76,1200.0,0.01163,1e-05,2.21348]
[1779989367861,44.08,73271.93,1200.0,0.01169,1e-05,2.22261]
[1779989372896,44.08,73271.85,1200.0,0.01168,1e-05,2.22166]
[1779989377931,44.08,73265.91,1200.0,0.01163,1e-05,2.21269]
[1779989382966,44.08,73264.86,1200.0,0.01162,1e-05,2.21162]
[1779989388002,44.08,73264.11,1200.0,0.01162,1e-05,2.21105]
[1779989393038,44.09,73265.58,1200.0,0.01164,1e-05,2.21403]
[1779989394338,44.09,73265.58,1200.0,0.01164,1e-05,2.21403]
[1779989395624,44.09,73252.98,1200.0,0.01152,1e-05,2.19413]
[1779989400475,44.09,73239.1,1200.0,0.01139,1e-05,2.17314]
[1779989402653,44.09,73256.17,1200.0,0.01155,1e-05,2.20029]
[1779989408168,44.1,73256.77,1200.0,0.01157,1e-05,2.20239]
[1779989410620,44.1,73256.99,1200.0,0.01157,1e-05,2.20288]
[1779989411186,44.1,73249.68,1200.0,0.0115,1e-05,2.19143]
[1779989414678,44.1,73240.01,1200.0,0.01142,1e-05,2.17666]
[1779989415650,44.1,73235.21,1200.0,0.01137,1e-05,2.1693]
[1779989419390,44.1,73238.97,1200.0,0.01141,1e-05,2.17595]
[1779989420458,44.1,73238.88,1200.0,0.01141,1e-05,2.17599]
[1779989425915,44.11,73249.4,1200.0,0.01151,1e-05,2.19339]
[1779989427082,44.11,73246.91,1200.0,0.01149,1e-05,2.18976]
[1779989432337,44.11,73244.68,1200.0,0.01147,1e-05,2.18589]
[1779989435322,44.11,73239.88,1200.0,0.01143,1e-05,2.17865]
[1779989436467,44.11,73232.17,1200.0,0.01136,1e-05,2.16671]
[1779989442407,44.12,73229.09,1200.0,0.01134,1e-05,2.16333]
[1779989447442,44.12,73241.5,1200.0,0.01146,1e-05,2.18377]
[1779989452478,44.12,73240.94,1200.0,0.01146,1e-05,2.18369]
[1779989457513,44.13,73237.26,1200.0,0.01143,1e-05,2.17876]
[1779989462491,44.13,73243.7,1200.0,0.01149,1e-05,2.18952]
[1779989463326,44.13,73246.87,1200.0,0.01152,1e-05,2.19469]
[1779989468591,44.13,73248.34,1200.0,0.01154,1e-05,2.19785]
[1779989470752,44.13,73248.46,1200.0,0.01154,1e-05,2.19818]
[1779989471693,44.14,73248.34,1200.0,0.01154,1e-05,2.19813]
[1779989476543,44.14,73269.4,1200.0,0.01175,1e-05,2.23226]
[1779989476705,44.14,73269.4,1200.0,0.01175,1e-05,2.23226]
[1779989477632,44.14,73269.98,1200.0,0.01175,1e-05,2.23327]
[1779989477654,44.14,73270.37,1200.0,0.01176,1e-05,2.23397]
[1779989479888,44.14,73273.5,1200.0,0.01178,1e-05,2.23839]
[1779989479987,44.13,73273.58,1200.0,0.01178,1e-05,2.23728]
[1779989480705,44.13,73273.58,1200.0,0.01178,1e-05,2.23728]
[1779989480709,44.13,73273.48,1200.0,0.01178,1e-05,2.23712]
[1779989485715,44.12,73273.85,1200.0,0.01176,1e-05,2.23463]
[1779989490750,44.11,73274.88,1200.0,0.01175,1e-05,2.23322]
[1779989495947,44.11,73274.88,1200.0,0.01175,1e-05,2.23322]
[1779989499549,44.09,73283.43,1200.0,0.0118,1e-05,2.24074]
[1779989499813,44.09,73283.47,1200.0,0.01179,1e-05,2.24018]
[1779989504848,44.09,73286.9,1200.0,0.01183,1e-05,2.24601]
[1779989506787,44.09,73286.85,1200.0,0.01183,1e-05,2.24599]
[1779989506861,44.09,73289.06,1200.0,0.01185,1e-05,2.24961]
[1779989508384,44.09,73287.89,1200.0,0.01184,1e-05,2.24709]
[1779989508399,44.08,73287.89,1200.0,0.01183,1e-05,2.24645]
[1779989513911,44.08,73291.93,1200.0,0.01187,1e-05,2.25325]
[1779989514163,44.08,73291.93,1200.0,0.01187,1e-05,2.25325]
[1779989514918,44.08,73292.01,1200.0,0.01187,1e-05,2.25342]
[1779989515141,44.08,73292.01,1200.0,0.01187,1e-05,2.25342]
[1779989515925,44.08,73292.37,1200.0,0.01187,1e-05,2.25336]
[1779989518075,44.08,73292.37,1200.0,0.01187,1e-05,2.25336]
[1779989518687,44.08,73292.27,1200.0,0.01187,1e-05,2.25329]
[1779989523828,44.08,73290.09,1200.0,0.01185,1e-05,2.24997]
[1779989524702,44.08,73291.99,1200.0,0.01187,1e-05,2.25309]
[1779989530158,44.08,73299.82,1200.0,0.01195,1e-05,2.26596]
[1779989536071,44.08,73297.05,1200.0,0.01192,1e-05,2.26159]
[1779989536782,44.08,73297.05,1200.0,0.01192,1e-05,2.26159]
[1779989536983,44.08,73297.05,1200.0,0.01192,1e-05,2.26159]
[1779989537078,44.08,73299.43,1200.0,0.01194,1e-05,2.26548]
[1779989538697,44.08,73299.04,1200.0,0.01194,1e-05,2.26417]
[1779989539092,44.08,73298.88,1200.0,0.01194,1e-05,2.26394]
[1779989545134,44.08,73298.16,1200.0,0.01193,1e-05,2.2629]
[1779989550169,44.08,73308.93,1200.0,0.01203,1e-05,2.28054]
[1779989551657,44.08,73308.93,1200.0,0.01203,1e-05,2.28054]
[1779989551758,44.08,73310.33,1200.0,0.01204,1e-05,2.28146]
[1779989552507,44.08,73310.33,1200.0,0.01204,1e-05,2.28146]
[1779989552597,44.08,73309.72,1200.0,0.01203,1e-05,2.27975]
[1779989558226,44.08,73298.43,1200.0,0.01192,1e-05,2.26143]
[1779989563261,44.08,73298.08,1200.0,0.01192,1e-05,2.26099]
[1779989568297,44.08,73296.57,1200.0,0.01191,1e-05,2.25869]
[1779989573333,44.08,73301.57,1200.0,0.01195,1e-05,2.26693]
[1779989578369,44.08,73309.74,1200.0,0.01203,1e-05,2.2803]
[1779989583205,44.08,73309.81,1200.0,0.01203,1e-05,2.2804]
[1779989584181,44.08,73312.03,1200.0,0.01206,1e-05,2.28402]
[1779989593474,44.08,73316.26,1200.0,0.0121,1e-05,2.29073]
[1779989598509,44.08,73315.8,1200.0,0.01209,1e-05,2.2899]
[1779989603544,44.08,73316.81,1200.0,0.0121,1e-05,2.2915]
[1779989606373,44.08,73317.07,1200.0,0.0121,1e-05,2.29191]
[1779989607772,44.08,73321.63,1200.0,0.01215,1e-05,2.29938]
[1779989613614,44.08,73333.54,1200.0,0.01226,1e-05,2.31732]
[1779989617115,44.08,73336.73,1200.0,0.01229,1e-05,2.32248]
[1779989617943,44.08,73336.52,1200.0,0.01228,1e-05,2.32199]
[1779989619377,44.08,73354.56,1200.0,0.01246,1e-05,2.35195]
[1779989619810,44.08,73354.56,1200.0,0.01246,1e-05,2.35195]
[1779989621610,44.08,73352.45,1200.0,0.01244,1e-05,2.34818]
[1779989622361,44.08,73350.71,1200.0,0.01242,1e-05,2.34515]
[1779989623964,44.08,73351.38,1200.0,0.01243,1e-05,2.34616]
[1779989624880,44.08,73355.55,1200.0,0.01247,1e-05,2.35303]
[1779989625670,44.08,73365.33,1200.0,0.01257,1e-05,2.36933]
[1779989625755,44.08,73365.33,1200.0,0.01257,1e-05,2.36933]
[1779989625771,44.08,73363.75,1200.0,0.01255,1e-05,2.36651]
[1779989626385,44.08,73363.75,1200.0,0.01255,1e-05,2.36651]
[1779989626629,44.08,73363.75,1200.0,0.01255,1e-05,2.36651]
[1779989626712,44.07,73364.68,1200.0,0.01256,1e-05,2.36722]
[1779989629383,44.07,73365.13,1200.0,0.01256,1e-05,2.36768]
[1779989629498,44.07,73365.13,1200.0,0.01256,1e-05,2.36768]
[1779989634957,44.07,73364.46,1200.0,0.01255,1e-05,2.36582]
[1779989635648,44.07,73366.72,1200.0,0.01257,1e-05,2.36948]
[1779989640818,44.06,73366.0,1200.0,0.01256,1e-05,2.36739]
[1779989645855,44.06,73363.5,1200.0,0.01253,1e-05,2.3625]
[1779989650887,44.06,73365.65,1200.0,0.01254,1e-05,2.36548]
[1779989655922,44.06,73361.27,1200.0,0.0125,1e-05,2.3575]
[1779989660958,44.06,73359.87,1200.0,0.01248,1e-05,2.35461]
[1779989665993,44.05,73363.42,1200.0,0.01251,1e-05,2.36]
[1779989671029,44.05,73365.45,1200.0,0.01252,1e-05,2.36143]
[1779989676064,44.05,73364.71,1200.0,0.01251,1e-05,2.35959]
[1779989681099,44.05,73365.35,1200.0,0.01251,1e-05,2.36007]
[1779989686134,44.04,73372.33,1200.0,0.01258,1e-05,2.3712]
[1779989691169,44.04,73372.54,1200.0,0.01258,1e-05,2.37087]
[1779989696204,44.04,73373.1,1200.0,0.01258,1e-05,2.371]
[1779989701239,44.04,73382.13,1200.0,0.01267,1e-05,2.38553]
[1779989706273,44.03,73384.89,1200.0,0.01269,1e-05,2.38934]
[1779989712316,44.03,73393.83,1200.0,0.01277,1e-05,2.4034]
[1779989717353,44.03,73392.56,1200.0,0.01275,1e-05,2.40027]
[1779989718564,44.03,73392.56,1200.0,0.01275,1e-05,2.40027]
[1779989721850,44.02,73371.21,1200.0,0.01253,1e-05,2.36363]
[1779989727432,44.02,73366.41,1200.0,0.01248,1e-05,2.35469]
[1779989733182,44.02,73366.78,1200.0,0.01247,1e-05,2.35347]
[1779989734162,44.02,73366.51,1200.0,0.01247,1e-05,2.3528]
[1779989739517,44.02,73378.73,1200.0,0.01259,1e-05,2.3726]
[1779989744551,44.01,73379.93,1200.0,0.0126,1e-05,2.3739]
[1779989749586,44.01,73371.78,1200.0,0.01251,1e-05,2.3595]
[1779989754621,44.01,73371.63,1200.0,0.0125,1e-05,2.35867]
[1779989759656,44.01,73361.47,1200.0,0.0124,1e-05,2.3411]
[1779989764692,44.01,73359.51,1200.0,0.01238,1e-05,2.33743]
[1779989768249,44.0,73364.05,1200.0,0.01242,1e-05,2.34486]
[1779989769164,44.0,73364.39,1200.0,0.01242,1e-05,2.34534]
[1779989774762,44.0,73371.6,1200.0,0.01249,1e-05,2.35668]
[1779989779797,44.0,73375.54,1200.0,0.01253,1e-05,2.36271]
[1779989784832,44.0,73376.79,1200.0,0.01254,1e-05,2.36421]
[1779989789866,43.99,73381.95,1200.0,0.01259,1e-05,2.37225]
[1779989794903,43.99,73378.99,1200.0,0.01254,1e-05,2.36519]
[1779989799938,43.99,73379.03,1200.0,0.01254,1e-05,2.36465]
[1779989806987,43.99,73376.93,1200.0,0.01252,1e-05,2.36031]
[1779989812024,43.99,73377.69,1200.0,0.01252,1e-05,2.36105]
[1779989817058,43.98,73377.16,1200.0,0.01251,1e-05,2.35964]
[1779989819461,43.98,73377.56,1200.0,0.01251,1e-05,2.36021]
[1779989820531,43.98,73382.52,1200.0,0.01256,1e-05,2.36836]
[1779989827127,43.98,73382.64,1200.0,0.01256,1e-05,2.36775]
[1779989829650,43.98,73383.21,1200.0,0.01256,1e-05,2.36848]
[1779989830752,43.98,73384.76,1200.0,0.01258,1e-05,2.37098]
[1779989836191,43.98,73385.81,1200.0,0.01259,1e-05,2.37202]
[1779989840258,43.97,73373.61,1200.0,0.01246,1e-05,2.35113]
[1779989840601,43.97,73374.24,1200.0,0.01247,1e-05,2.35211]
[1779989846261,43.97,73374.41,1200.0,0.01246,1e-05,2.35192]
[1779989851296,43.97,73379.78,1200.0,0.01251,1e-05,2.35909]
[1779989856330,43.97,73369.11,1200.0,0.0124,1e-05,2.34069]
[1779989861369,43.97,73370.76,1200.0,0.01241,1e-05,2.34311]
[1779989866404,43.97,73370.61,1200.0,0.01241,1e-05,2.34251]
[1779989872446,43.96,73370.55,1200.0,0.01241,1e-05,2.34194]
[1779989878488,43.96,73370.41,1200.0,0.0124,1e-05,2.3413]
[1779989882312,43.96,73354.33,1200.0,0.01224,1e-05,2.31433]
[1779989882554,43.96,73348.27,1200.0,0.01218,1e-05,2.30429]
[1779989888566,43.96,73348.21,1200.0,0.01218,1e-05,2.30419]
[1779989894608,43.96,73344.15,1200.0,0.01214,1e-05,2.29753]
[1779989899643,43.96,73344.19,1200.0,0.01214,1e-05,2.29765]
[1779989904678,43.96,73349.71,1200.0,0.01219,1e-05,2.3068]
[1779989909713,43.96,73352.5,1200.0,0.01222,1e-05,2.31135]
[1779989912392,43.96,73356.85,1200.0,0.01227,1e-05,2.31855]
[1779989913620,43.96,73365.63,1200.0,0.01235,1e-05,2.3317]
[1779989918776,43.96,73380.36,1200.0,0.01249,1e-05,2.3559]
[1779989924833,43.96,73379.02,1200.0,0.01247,1e-05,2.35308]
[1779989929868,43.96,73372.04,1200.0,0.0124,1e-05,2.34091]
[1779989934903,43.96,73372.68,1200.0,0.0124,1e-05,2.3416]
[1779989939938,43.95,73374.21,1200.0,0.01242,1e-05,2.34379]
[1779989944973,43.95,73383.0,1200.0,0.0125,1e-05,2.3581]
[1779989951016,43.95,73384.75,1200.0,0.01252,1e-05,2.36041]
[1779989954889,43.95,73392.87,1200.0,0.0126,1e-05,2.37378]
[1779989956307,43.95,73398.04,1200.0,0.01265,1e-05,2.3824]
[1779989962097,43.94,73399.64,1200.0,0.01266,1e-05,2.38403]
[1779989966280,43.94,73402.42,1200.0,0.01268,1e-05,2.38828]
[1779989967441,43.94,73403.42,1200.0,0.01269,1e-05,2.38981]
[1779989968846,43.94,73409.71,1200.0,0.01276,1e-05,2.40018]
[1779989971155,43.94,73410.44,1200.0,0.01276,1e-05,2.40104]
[1779989971769,43.94,73410.41,1200.0,0.01275,1e-05,2.39939]
[1779989972808,43.94,73410.94,1200.0,0.01276,1e-05,2.4001]
[1779989976174,43.94,73409.57,1200.0,0.01274,1e-05,2.3972]
[1779989976426,43.94,73409.57,1200.0,0.01274,1e-05,2.3972]
[1779989976727,43.94,73409.91,1200.0,0.01274,1e-05,2.3976]
[1779989977295,43.94,73409.91,1200.0,0.01274,1e-05,2.3976]
[1779989983245,43.93,73407.55,1200.0,0.01271,1e-05,2.39232]
[1779989988285,43.93,73408.17,1200.0,0.01271,1e-05,2.3925]
[1779989993320,43.92,73410.97,1200.0,0.01273,1e-05,2.39638]
[1779989995012,43.92,73412.49,1200.0,0.01275,1e-05,2.39879]
[1779989996025,43.92,73414.11,1200.0,0.01276,1e-05,2.40136]
[1779990000986,43.92,73418.85,1200.0,0.01281,1e-05,2.40846]
[1779990002288,43.92,73425.65,1200.0,0.01288,1e-05,2.41991]
[1779990004679,43.92,73433.47,1200.0,0.01295,1e-05,2.43266]
[1779990010457,43.91,73424.9,1200.0,0.01285,1e-05,2.4165]
[1779990015501,43.91,73412.76,1200.0,0.01272,1e-05,2.39467]
[1779990019078,43.91,73418.18,1200.0,0.01278,1e-05,2.40338]
[1779990024564,43.9,73416.54,1200.0,0.01275,1e-05,2.39941]
[1779990029603,43.9,73417.73,1200.0,0.01276,1e-05,2.40049]
[1779990034638,43.89,73420.42,1200.0,0.01277,1e-05,2.40253]
[1779990036203,43.89,73423.81,1200.0,0.01281,1e-05,2.40814]
[1779990038128,43.89,73430.89,1200.0,0.01288,1e-05,2.41988]
[1779990043700,43.89,73430.46,1200.0,0.01286,1e-05,2.41779]
[1779990048735,43.88,73431.77,1200.0,0.01287,1e-05,2.41894]
[1779990055784,43.88,73431.75,1200.0,0.01286,1e-05,2.41737]
[1779990060819,43.87,73431.86,1200.0,0.01285,1e-05,2.41646]
[1779990065854,43.87,73430.38,1200.0,0.01283,1e-05,2.41283]
[1779990070889,43.87,73426.0,1200.0,0.01278,1e-05,2.40428]
[1779990075924,43.86,73425.61,1200.0,0.01277,1e-05,2.40266]
[1779990080959,43.86,73428.07,1200.0,0.01279,1e-05,2.40596]
[1779990085995,43.86,73429.5,1200.0,0.0128,1e-05,2.40746]
[1779990091031,43.85,73428.01,1200.0,0.01277,1e-05,2.40259]
[1779990096066,43.85,73427.97,1200.0,0.01277,1e-05,2.40166]
[1779990102108,43.85,73426.75,1200.0,0.01275,1e-05,2.39856]
[1779990107143,43.84,73424.18,1200.0,0.01272,1e-05,2.39339]
[1779990112178,43.84,73424.33,1200.0,0.01271,1e-05,2.39289]
[1779990118220,43.84,73423.6,1200.0,0.0127,1e-05,2.39077]
[1779990123255,43.83,73422.89,1200.0,0.01269,1e-05,2.38886]
[1779990128291,43.83,73423.79,1200.0,0.01269,1e-05,2.38971]
[1779990133326,43.83,73424.46,1200.0,0.0127,1e-05,2.39015]
[1779990139368,43.83,73423.91,1200.0,0.01269,1e-05,2.38838]
[1779990144402,43.82,73422.95,1200.0,0.01267,1e-05,2.38606]
[1779990149026,43.82,73421.23,1200.0,0.01265,1e-05,2.38261]
[1779990150042,43.82,73413.34,1200.0,0.01257,1e-05,2.36908]
[1779990155480,43.82,73408.67,1200.0,0.01251,1e-05,2.35925]
[1779990160515,43.82,73401.51,1200.0,0.01244,1e-05,2.34681]
[1779990165550,43.82,73401.53,1200.0,0.01243,1e-05,2.34654]
[1779990170585,43.82,73398.12,1200.0,0.0124,1e-05,2.34052]
[1779990175620,43.81,73403.2,1200.0,0.01245,1e-05,2.34878]
[1779990180656,43.81,73406.49,1200.0,0.01248,1e-05,2.354]
[1779990185690,43.81,73398.37,1200.0,0.0124,1e-05,2.33999]
[1779990190724,43.81,73400.94,1200.0,0.01242,1e-05,2.34404]
[1779990195760,43.81,73403.83,1200.0,0.01245,1e-05,2.3486]
[1779990200795,43.81,73406.05,1200.0,0.01247,1e-05,2.35188]
[1779990205830,43.81,73395.93,1200.0,0.01236,1e-05,2.33457]
[1779990210865,43.81,73398.32,1200.0,0.01239,1e-05,2.33835]
[1779990216908,43.81,73396.47,1200.0,0.01236,1e-05,2.33361]
[1779990221943,43.81,73398.5,1200.0,0.01238,1e-05,2.33682]
[1779990226978,43.8,73402.8,1200.0,0.01242,1e-05,2.34379]
[1779990232013,43.8,73407.05,1200.0,0.01246,1e-05,2.3506]
[1779990237048,43.8,73408.21,1200.0,0.01247,1e-05,2.35219]
[1779990242086,43.8,73400.32,1200.0,0.01239,1e-05,2.33857]
[1779990245966,43.8,73400.17,1200.0,0.01239,1e-05,2.33819]
[1779990247100,43.8,73401.17,1200.0,0.01239,1e-05,2.33982]
[1779990252156,43.8,73403.57,1200.0,0.01242,1e-05,2.34351]
[1779990257192,43.8,73406.31,1200.0,0.01244,1e-05,2.3478]
[1779990262226,43.8,73404.96,1200.0,0.01243,1e-05,2.34517]
[1779990268268,43.79,73401.59,1200.0,0.01239,1e-05,2.33912]
[1779990273660,43.79,73399.02,1200.0,0.01236,1e-05,2.33321]
[1779990275196,43.79,73384.49,1200.0,0.01221,1e-05,2.30894]
[1779990281362,43.79,73375.88,1200.0,0.01213,1e-05,2.29475]
[1779990286397,43.79,73376.59,1200.0,0.01213,1e-05,2.29605]
[1779990291434,43.79,73376.15,1200.0,0.01213,1e-05,2.29544]
[1779990296471,43.8,73374.33,1200.0,0.01211,1e-05,2.29255]
[1779990301505,43.8,73372.44,1200.0,0.0121,1e-05,2.28962]
[1779990306541,43.8,73370.86,1200.0,0.01208,1e-05,2.28722]
[1779990312583,43.8,73373.2,1200.0,0.01211,1e-05,2.29129]
[1779990317618,43.8,73377.99,1200.0,0.01215,1e-05,2.29933]
[1779990323661,43.8,73378.72,1200.0,0.01216,1e-05,2.30062]
[1779990326368,43.8,73377.21,1200.0,0.01215,1e-05,2.29815]
[1779990328172,43.8,73397.29,1200.0,0.01235,1e-05,2.33158]
[1779990330557,43.8,73403.31,1200.0,0.01241,1e-05,2.34158]
[1779990331203,43.8,73413.35,1200.0,0.01251,1e-05,2.35843]
[1779990331752,43.8,73413.35,1200.0,0.01251,1e-05,2.35843]
[1779990332207,43.8,73415.63,1200.0,0.01252,1e-05,2.36079]
[1779990337789,43.8,73417.78,1200.0,0.01254,1e-05,2.36382]
[1779990342824,43.79,73415.19,1200.0,0.01251,1e-05,2.35894]
[1779990344493,43.79,73414.36,1200.0,0.0125,1e-05,2.35744]
[1779990344850,43.79,73414.36,1200.0,0.0125,1e-05,2.35744]
[1779990344918,43.79,73414.36,1200.0,0.0125,1e-05,2.35744]
[1779990345054,43.79,73414.39,1200.0,0.0125,1e-05,2.3574]
[1779990345718,43.79,73414.39,1200.0,0.0125,1e-05,2.3574]
[1779990345866,43.79,73468.8,1200.0,0.01307,1e-05,2.45069]
[1779990346866,43.79,73468.8,1200.0,0.01307,1e-05,2.45069]
[1779990348660,43.79,73484.22,1200.0,0.01322,1e-05,2.47701]
[1779990349475,43.79,73485.31,1200.0,0.01323,1e-05,2.47862]
[1779990349894,43.79,73534.57,1200.0,0.01377,1e-05,2.56603]
[1779990350901,43.77,73590.75,1200.0,0.01437,1e-05,2.66425]
[1779990352395,43.77,73598.65,1200.0,0.01446,1e-05,2.67897]
[1779990353720,43.75,73615.39,1200.0,0.01461,1e-05,2.70388]
[1779990354554,43.71,73620.53,1200.0,0.01458,1e-05,2.69985]
[1779990354937,43.68,73596.17,1200.0,0.01426,1e-05,2.64732]
[1779990355313,43.68,73596.17,1200.0,0.01426,1e-05,2.64732]
[1779990355987,43.68,73596.17,1200.0,0.01426,1e-05,2.64732]
[1779990356017,43.68,73568.47,1200.0,0.01394,1e-05,2.59576]
[1779990357634,43.68,73568.64,1200.0,0.01394,1e-05,2.59555]
[1779990358169,43.68,73570.87,1200.0,0.01396,1e-05,2.59912]
[1779990358971,43.68,73576.66,1200.0,0.01403,1e-05,2.60972]
[1779990360075,43.68,73576.66,1200.0,0.01403,1e-05,2.60972]
[1779990360617,43.67,73576.99,1200.0,0.01403,1e-05,2.60927]
[1779990361100,43.67,73576.99,1200.0,0.01403,1e-05,2.60927]
[1779990361139,43.67,73576.02,1200.0,0.01401,1e-05,2.60696]
[1779990362818,43.67,73569.91,1200.0,0.01394,1e-05,2.59579]
[1779990363020,43.67,73557.53,1200.0,0.0138,1e-05,2.57223]
[1779990363427,43.67,73557.53,1200.0,0.0138,1e-05,2.57223]
[1779990364054,43.67,73557.53,1200.0,0.0138,1e-05,2.57223]
[1779990367050,43.66,73580.21,1200.0,0.01404,1e-05,2.61171]
[1779990369652,43.66,73573.82,1200.0,0.01396,1e-05,2.59894]
[1779990370071,43.66,73562.0,1200.0,0.01383,1e-05,2.57689]
[1779990372167,43.65,73556.44,1200.0,0.01376,1e-05,2.56588]
[1779990372563,43.65,73556.44,1200.0,0.01376,1e-05,2.56588]
[1779990380150,43.64,73529.53,1200.0,0.01345,1e-05,2.51421]
[1779990380178,43.64,73529.53,1200.0,0.01345,1e-05,2.51421]
[1779990386196,43.63,73528.25,1200.0,0.01342,1e-05,2.50976]
[1779990391231,43.63,73530.8,1200.0,0.01343,1e-05,2.51107]
[1779990396274,43.62,73525.32,1200.0,0.01336,1e-05,2.49959]
[1779990401308,43.62,73514.6,1200.0,0.01323,1e-05,2.47906]
[1779990407353,43.61,73523.33,1200.0,0.01331,1e-05,2.49265]
[1779990411381,43.6,73517.18,1200.0,0.01324,1e-05,2.48058]
[1779990417123,43.6,73514.98,1200.0,0.01321,1e-05,2.47547]
[1779990419643,43.6,73525.26,1200.0,0.01331,1e-05,2.49273]
[1779990424991,43.59,73537.92,1200.0,0.01344,1e-05,2.51359]
[1779990428502,43.59,73541.34,1200.0,0.01347,1e-05,2.51826]
[1779990431751,43.58,73552.51,1200.0,0.01358,1e-05,2.53716]
[1779990437563,43.57,73536.74,1200.0,0.0134,1e-05,2.50637]
[1779990442598,43.57,73532.89,1200.0,0.01334,1e-05,2.4979]
[1779990444037,43.57,73532.89,1200.0,0.01334,1e-05,2.4979]
[1779990449647,43.56,73534.56,1200.0,0.01335,1e-05,2.49865]
[1779990454682,43.55,73530.2,1200.0,0.01329,1e-05,2.48789]
[1779990459595,43.55,73530.28,1200.0,0.01328,1e-05,2.48652]
[1779990464752,43.54,73518.55,1200.0,0.01314,1e-05,2.46442]
[1779990469086,43.54,73517.39,1200.0,0.01313,1e-05,2.46161]
[1779990470062,43.54,73517.3,1200.0,0.01312,1e-05,2.46094]
[1779990475829,43.53,73511.11,1200.0,0.01305,1e-05,2.44867]
[1779990480864,43.53,73509.52,1200.0,0.01302,1e-05,2.44474]
[1779990483054,43.53,73511.66,1200.0,0.01304,1e-05,2.44825]
[1779990483585,43.53,73514.51,1200.0,0.01307,1e-05,2.45301]
[1779990484585,43.53,73531.62,1200.0,0.01325,1e-05,2.4829]
[1779990486218,43.53,73545.71,1200.0,0.0134,1e-05,2.50767]
[1779990487243,43.53,73553.88,1200.0,0.01349,1e-05,2.52197]
[1779990487584,43.52,73556.51,1200.0,0.01352,1e-05,2.52598]
[1779990490447,43.52,73558.24,1200.0,0.01353,1e-05,2.52834]
[1779990491102,43.52,73558.24,1200.0,0.01353,1e-05,2.52834]
[1779990496763,43.51,73569.43,1200.0,0.01363,1e-05,2.54567]
[1779990497369,43.51,73565.31,1200.0,0.01359,1e-05,2.53824]
[1779990499598,43.51,73562.2,1200.0,0.01355,1e-05,2.53149]
[1779990500386,43.51,73561.16,1200.0,0.01354,1e-05,2.52962]
[1779990506066,43.5,73556.2,1200.0,0.01347,1e-05,2.51821]
[1779990511101,43.49,73555.53,1200.0,0.01344,1e-05,2.51381]
[1779990516138,43.49,73553.83,1200.0,0.01341,1e-05,2.50911]
[1779990518535,43.49,73550.94,1200.0,0.01338,1e-05,2.5033]
[1779990519628,43.48,73540.46,1200.0,0.01326,1e-05,2.48436]
[1779990521284,43.48,73538.23,1200.0,0.01324,1e-05,2.48012]
[1779990529717,43.47,73542.9,1200.0,0.01327,1e-05,2.48581]
[1779990536279,43.47,73541.21,1200.0,0.01324,1e-05,2.48079]
[1779990541314,43.46,73541.8,1200.0,0.01324,1e-05,2.48043]
[1779990546144,43.46,73542.51,1200.0,0.01324,1e-05,2.48085]
[1779990547454,43.46,73542.55,1200.0,0.01324,1e-05,2.48037]
[1779990553399,43.45,73542.41,1200.0,0.01322,1e-05,2.47821]
[1779990558434,43.45,73538.29,1200.0,0.01317,1e-05,2.46966]
[1779990562112,43.44,73542.31,1200.0,0.01321,1e-05,2.47625]
[1779990563028,43.44,73539.38,1200.0,0.01318,1e-05,2.47056]
[1779990568505,43.44,73544.67,1200.0,0.01322,1e-05,2.47832]
[1779990574547,43.43,73545.26,1200.0,0.01321,1e-05,2.47632]
[1779990579582,43.43,73544.9,1200.0,0.0132,1e-05,2.47436]
[1779990584617,43.42,73543.67,1200.0,0.01318,1e-05,2.47088]
[1779990589654,43.42,73542.41,1200.0,0.01316,1e-05,2.46739]
[1779990594690,43.41,73541.02,1200.0,0.01314,1e-05,2.46369]
[1779990599726,43.41,73543.37,1200.0,0.01315,1e-05,2.46658]
[1779990604760,43.4,73541.89,1200.0,0.01313,1e-05,2.46271]
[1779990609795,43.4,73538.59,1200.0,0.01309,1e-05,2.45571]
[1779990614830,43.4,73537.75,1200.0,0.01307,1e-05,2.4531]
[1779990619865,43.39,73542.12,1200.0,0.01311,1e-05,2.45968]
[1779990625907,43.39,73541.72,1200.0,0.0131,1e-05,2.45758]
[1779990630943,43.38,73538.83,1200.0,0.01306,1e-05,2.45138]
[1779990631842,43.38,73538.83,1200.0,0.01306,1e-05,2.45138]
[1779990633866,43.38,73529.47,1200.0,0.01295,1e-05,2.43312]
[1779990637103,43.38,73530.57,1200.0,0.01296,1e-05,2.43446]
[1779990637886,43.38,73531.95,1200.0,0.01297,1e-05,2.43669]
[1779990643034,43.38,73534.34,1200.0,0.01299,1e-05,2.43969]
[1779990648069,43.37,73535.6,1200.0,0.013,1e-05,2.44089]
[1779990653104,43.37,73536.07,1200.0,0.013,1e-05,2.44068]
[1779990659147,43.36,73535.05,1200.0,0.01298,1e-05,2.43746]
[1779990659822,43.36,73535.05,1200.0,0.01298,1e-05,2.43746]
[1779990660676,43.36,73527.35,1200.0,0.0129,1e-05,2.42402]
[1779990666196,43.36,73527.75,1200.0,0.01289,1e-05,2.42346]
[1779990667461,43.36,73527.75,1200.0,0.01289,1e-05,2.42346]
[1779990669083,43.36,73516.03,1200.0,0.01277,1e-05,2.40293]
[1779990670186,43.36,73509.87,1200.0,0.0127,1e-05,2.39212]
[1779990670796,43.36,73508.19,1200.0,0.01268,1e-05,2.38895]
[1779990676265,43.35,73509.37,1200.0,0.01269,1e-05,2.39025]
[1779990677970,43.35,73502.63,1200.0,0.01262,1e-05,2.37866]
[1779990679031,43.35,73498.65,1200.0,0.01258,1e-05,2.37161]
[1779990684322,43.35,73496.17,1200.0,0.01255,1e-05,2.36684]
[1779990690364,43.35,73497.79,1200.0,0.01257,1e-05,2.36914]
[1779990691602,43.35,73498.58,1200.0,0.01257,1e-05,2.36901]
[1779990693026,43.35,73505.26,1200.0,0.01263,1e-05,2.38038]
[1779990698421,43.35,73513.16,1200.0,0.01271,1e-05,2.39325]
[1779990703459,43.34,73507.46,1200.0,0.01265,1e-05,2.38282]
[1779990708493,43.34,73506.76,1200.0,0.01264,1e-05,2.38106]
[1779990708685,43.34,73506.76,1200.0,0.01264,1e-05,2.38106]
[1779990709804,43.34,73499.2,1200.0,0.01256,1e-05,2.36799]
[1779990714090,43.34,73485.65,1200.0,0.01242,1e-05,2.34456]
[1779990715295,43.34,73483.9,1200.0,0.0124,1e-05,2.34155]
[1779990720577,43.34,73479.36,1200.0,0.01235,1e-05,2.33367]
[1779990725613,43.34,73487.25,1200.0,0.01243,1e-05,2.34686]
[1779990730648,43.34,73498.1,1200.0,0.01254,1e-05,2.36509]
[1779990735683,43.34,73493.8,1200.0,0.0125,1e-05,2.35741]
[1779990736819,43.34,73493.8,1200.0,0.0125,1e-05,2.35741]
[1779990737716,43.34,73469.38,1200.0,0.01225,1e-05,2.31593]
[1779990738617,43.34,73469.38,1200.0,0.01225,1e-05,2.31593]
[1779990738732,43.34,73469.38,1200.0,0.01225,1e-05,2.31593]
[1779990740220,43.34,73466.93,1200.0,0.01222,1e-05,2.31182]
[1779990745771,43.34,73463.65,1200.0,0.01219,1e-05,2.30643]
[1779990747312,43.34,73463.65,1200.0,0.01219,1e-05,2.30643]
[1779990748144,43.34,73463.94,1200.0,0.01219,1e-05,2.30696]
[1779990753828,43.34,73461.84,1200.0,0.01217,1e-05,2.30221]
[1779990758863,43.34,73461.66,1200.0,0.01216,1e-05,2.30205]
[1779990763478,43.34,73460.96,1200.0,0.01216,1e-05,2.30094]
[1779990764832,43.34,73463.44,1200.0,0.01218,1e-05,2.30518]
[1779990769942,43.34,73466.62,1200.0,0.01222,1e-05,2.31059]
[1779990774977,43.34,73469.15,1200.0,0.01224,1e-05,2.31489]
[1779990780022,43.34,73470.45,1200.0,0.01225,1e-05,2.31709]
[1779990785053,43.34,73470.58,1200.0,0.01226,1e-05,2.31733]
[1779990790089,43.34,73465.02,1200.0,0.0122,1e-05,2.30805]
[1779990795124,43.34,73465.65,1200.0,0.01221,1e-05,2.30919]
[1779990800159,43.34,73466.01,1200.0,0.01221,1e-05,2.30984]
[1779990805194,43.34,73467.29,1200.0,0.01222,1e-05,2.31204]
[1779990810229,43.34,73467.14,1200.0,0.01222,1e-05,2.31181]
[1779990815264,43.34,73465.47,1200.0,0.0122,1e-05,2.30766]
[1779990819654,43.34,73465.61,1200.0,0.0122,1e-05,2.30794]
[1779990824917,43.34,73466.3,1200.0,0.01221,1e-05,2.30916]
[1779990825515,43.34,73466.3,1200.0,0.01221,1e-05,2.30916]
[1779990825524,43.34,73457.24,1200.0,0.01212,1e-05,2.29401]
[1779990826928,43.34,73454.3,1200.0,0.01209,1e-05,2.28914]
[1779990827372,43.34,73454.3,1200.0,0.01209,1e-05,2.28914]
[1779990827941,43.34,73453.92,1200.0,0.01209,1e-05,2.28856]
[1779990828387,43.34,73453.92,1200.0,0.01209,1e-05,2.28856]
[1779990828483,43.34,73452.09,1200.0,0.01207,1e-05,2.28556]
[1779990830227,43.34,73450.98,1200.0,0.01206,1e-05,2.28377]
[1779990831273,43.34,73448.57,1200.0,0.01203,1e-05,2.27983]
[1779990831956,43.34,73439.79,1200.0,0.01195,1e-05,2.26535]
[1779990832791,43.34,73437.94,1200.0,0.01193,1e-05,2.26239]
[1779990833312,43.34,73437.94,1200.0,0.01193,1e-05,2.26239]
[1779990834195,43.34,73435.45,1200.0,0.01191,1e-05,2.25838]
[1779990834494,43.34,73435.45,1200.0,0.01191,1e-05,2.25838]
[1779990835174,43.34,73435.86,1200.0,0.01191,1e-05,2.25916]
[1779990835703,43.34,73435.45,1200.0,0.01191,1e-05,2.25858]
[1779990840481,43.34,73429.85,1200.0,0.01185,1e-05,2.24981]
[1779990841505,43.35,73428.96,1200.0,0.01185,1e-05,2.24847]
[1779990847489,43.35,73429.72,1200.0,0.01186,1e-05,2.2506]
[1779990852524,43.35,73438.5,1200.0,0.01195,1e-05,2.26564]
[1779990856954,43.35,73438.86,1200.0,0.01195,1e-05,2.26662]
[1779990857544,43.35,73438.86,1200.0,0.01195,1e-05,2.26662]
[1779990862595,43.35,73438.65,1200.0,0.01196,1e-05,2.26681]
[1779990865007,43.35,73439.61,1200.0,0.01197,1e-05,2.26858]
[1779990866084,43.36,73435.89,1200.0,0.01193,1e-05,2.26252]
[1779990871658,43.36,73438.79,1200.0,0.01196,1e-05,2.2665]
[1779990876693,43.36,73437.98,1200.0,0.01195,1e-05,2.2656]
[1779990881728,43.36,73437.59,1200.0,0.01195,1e-05,2.2654]
[1779990886763,43.36,73433.92,1200.0,0.01192,1e-05,2.25979]
[1779990891798,43.36,73428.08,1200.0,0.01186,1e-05,2.25067]
[1779990896833,43.37,73428.63,1200.0,0.01187,1e-05,2.25211]
[1779990901869,43.37,73423.11,1200.0,0.01182,1e-05,2.24359]
[1779990906904,43.37,73414.84,1200.0,0.01174,1e-05,2.23075]
[1779990912946,43.37,73412.92,1200.0,0.01173,1e-05,2.22852]
[1779990915641,43.37,73412.98,1200.0,0.01173,1e-05,2.22877]
[1779990916731,43.38,73412.98,1200.0,0.01173,1e-05,2.22907]
[1779990922009,43.38,73398.91,1200.0,0.0116,1e-05,2.20727]
[1779990928052,43.38,73392.02,1200.0,0.01154,1e-05,2.19731]
[1779990929055,43.38,73392.02,1200.0,0.01154,1e-05,2.19731]
[1779990930569,43.38,73394.51,1200.0,0.01157,1e-05,2.20153]
[1779990936110,43.39,73401.04,1200.0,0.01163,1e-05,2.21201]
[1779990941146,43.39,73401.24,1200.0,0.01164,1e-05,2.21323]
[1779990945776,43.39,73400.28,1200.0,0.01163,1e-05,2.2122]
[1779990946824,43.4,73398.52,1200.0,0.01162,1e-05,2.2097]
[1779990952235,43.4,73392.25,1200.0,0.01157,1e-05,2.20072]
[1779990953663,43.4,73392.25,1200.0,0.01157,1e-05,2.20072]
[1779990954823,43.4,73391.65,1200.0,0.01156,1e-05,2.20014]
[1779990957917,43.4,73391.95,1200.0,0.01157,1e-05,2.20122]
[1779990958884,43.4,73393.85,1200.0,0.01159,1e-05,2.20449]
[1779990962541,43.41,73394.85,1200.0,0.0116,1e-05,2.20668]
[1779990964308,43.41,73398.67,1200.0,0.01164,1e-05,2.21323]
[1779990969355,43.41,73395.54,1200.0,0.01162,1e-05,2.20921]
[1779990974390,43.42,73395.46,1200.0,0.01162,1e-05,2.20998]
[1779990978024,43.42,73395.65,1200.0,0.01162,1e-05,2.21047]
[1779990978999,43.42,73396.06,1200.0,0.01163,1e-05,2.21167]
[1779990984460,43.42,73395.98,1200.0,0.01164,1e-05,2.21259]
[1779990989495,43.43,73393.86,1200.0,0.01162,1e-05,2.21019]
[1779990994530,43.43,73393.14,1200.0,0.01161,1e-05,2.20858]
[1779990997567,43.43,73393.54,1200.0,0.01162,1e-05,2.20959]
[1779990997787,43.43,73393.54,1200.0,0.01162,1e-05,2.20959]
[1779990998102,43.43,73391.08,1200.0,0.0116,1e-05,2.2058]
[1779990998632,43.43,73391.08,1200.0,0.0116,1e-05,2.2058]
[1779991000484,43.43,73386.81,1200.0,0.01156,1e-05,2.1993]
[1779991001167,43.43,73390.17,1200.0,0.01159,1e-05,2.20492]
[1779991006627,43.44,73395.22,1200.0,0.01165,1e-05,2.21411]
[1779991011662,43.44,73398.72,1200.0,0.01169,1e-05,2.22063]
[1779991017704,43.44,73400.06,1200.0,0.01171,1e-05,2.22376]
[1779991021670,43.45,73397.55,1200.0,0.01168,1e-05,2.22017]
[1779991023032,43.45,73406.89,1200.0,0.01178,1e-05,2.23569]
[1779991027415,43.45,73405.79,1200.0,0.01177,1e-05,2.23446]
[1779991028324,43.45,73409.76,1200.0,0.01181,1e-05,2.24108]
[1779991033824,43.45,73417.92,1200.0,0.01189,1e-05,2.25517]
[1779991037147,43.45,73427.01,1200.0,0.01198,1e-05,2.27041]
[1779991038096,43.45,73430.98,1200.0,0.01202,1e-05,2.27705]
[1779991043896,43.45,73431.26,1200.0,0.01203,1e-05,2.27788]
[1779991050944,43.46,73430.51,1200.0,0.01202,1e-05,2.27703]
[1779991055980,43.46,73417.0,1200.0,0.01189,1e-05,2.25384]
[1779991061015,43.46,73417.82,1200.0,0.0119,1e-05,2.25566]
[1779991066050,43.46,73417.23,1200.0,0.01189,1e-05,2.25516]
[1779991071085,43.46,73419.12,1200.0,0.01192,1e-05,2.25873]
[1779991076119,43.46,73419.16,1200.0,0.01192,1e-05,2.25924]
[1779991077960,43.47,73419.24,1200.0,0.01192,1e-05,2.25946]
[1779991078005,43.47,73419.24,1200.0,0.01192,1e-05,2.25946]
[1779991079069,43.47,73425.27,1200.0,0.01198,1e-05,2.26948]
[1779991079759,43.47,73425.27,1200.0,0.01198,1e-05,2.26948]
[1779991085188,43.47,73435.01,1200.0,0.01208,1e-05,2.28598]
[1779991090223,43.47,73435.28,1200.0,0.01208,1e-05,2.28663]
[1779991093094,43.47,73435.48,1200.0,0.01209,1e-05,2.28704]
[1779991093168,43.47,73435.48,1200.0,0.01209,1e-05,2.28704]
[1779991094459,43.47,73448.55,1200.0,0.01222,1e-05,2.30887]
[1779991095008,43.47,73464.33,1200.0,0.01237,1e-05,2.3354]
[1779991096145,43.47,73473.68,1200.0,0.01247,1e-05,2.35119]
[1779991098431,43.47,73475.84,1200.0,0.01249,1e-05,2.35471]
[1779991099018,43.47,73476.67,1200.0,0.0125,1e-05,2.35604]
[1779991099133,43.47,73476.67,1200.0,0.0125,1e-05,2.35604]
[1779991101989,43.47,73479.42,1200.0,0.01253,1e-05,2.36048]
[1779991102132,43.47,73479.42,1200.0,0.01253,1e-05,2.36048]
[1779991102447,43.47,73479.42,1200.0,0.01253,1e-05,2.36048]
[1779991103022,43.47,73483.41,1200.0,0.01257,1e-05,2.36719]
[1779991105502,43.47,73484.12,1200.0,0.01257,1e-05,2.36821]
[1779991105899,43.47,73484.12,1200.0,0.01257,1e-05,2.36821]
[1779991105967,43.47,73484.12,1200.0,0.01257,1e-05,2.36821]
[1779991106459,43.46,73479.05,1200.0,0.01252,1e-05,2.35939]
[1779991107871,43.46,73473.11,1200.0,0.01246,1e-05,2.3493]
[1779991113391,43.46,73466.21,1200.0,0.01238,1e-05,2.33588]
[1779991118425,43.46,73461.83,1200.0,0.01233,1e-05,2.32832]
[1779991123462,43.46,73461.52,1200.0,0.01233,1e-05,2.32768]
[1779991126752,43.46,73461.68,1200.0,0.01233,1e-05,2.32791]
[1779991127854,43.46,73460.99,1200.0,0.01232,1e-05,2.3267]
[1779991133532,43.46,73460.53,1200.0,0.01232,1e-05,2.32582]
[1779991134421,43.46,73460.53,1200.0,0.01232,1e-05,2.32582]
[1779991135583,43.46,73460.68,1200.0,0.01232,1e-05,2.32605]
[1779991141588,43.46,73458.8,1200.0,0.0123,1e-05,2.32272]
[1779991146623,43.46,73458.26,1200.0,0.01229,1e-05,2.32172]
[1779991148571,43.46,73458.01,1200.0,0.01229,1e-05,2.32128]
[1779991149430,43.46,73458.0,1200.0,0.01229,1e-05,2.32123]
[1779991149677,43.46,73458.0,1200.0,0.01229,1e-05,2.32123]
[1779991150583,43.46,73454.48,1200.0,0.01226,1e-05,2.31531]
[1779991151157,43.46,73453.46,1200.0,0.01225,1e-05,2.3136]
[1779991151692,43.46,73453.46,1200.0,0.01225,1e-05,2.3136]
[1779991161731,43.46,73453.17,1200.0,0.01224,1e-05,2.31314]
[1779991166766,43.46,73452.01,1200.0,0.01223,1e-05,2.3112]
[1779991169773,43.46,73453.45,1200.0,0.01225,1e-05,2.31362]
[1779991170785,43.46,73454.19,1200.0,0.01225,1e-05,2.31486]
[1779991175830,43.46,73455.27,1200.0,0.01226,1e-05,2.31523]
[1779991180865,43.46,73448.37,1200.0,0.01219,1e-05,2.3037]
[1779991185900,43.46,73449.63,1200.0,0.0122,1e-05,2.30592]
[1779991190935,43.46,73448.67,1200.0,0.01219,1e-05,2.30441]
[1779991195970,43.46,73447.26,1200.0,0.01218,1e-05,2.30218]
[1779991201005,43.46,73447.01,1200.0,0.01218,1e-05,2.3019]
[1779991206040,43.46,73433.82,1200.0,0.01205,1e-05,2.28023]
[1779991211076,43.46,73432.33,1200.0,0.01203,1e-05,2.27811]
[1779991216111,43.47,73430.41,1200.0,0.01202,1e-05,2.27532]
[1779991219044,43.47,73429.51,1200.0,0.01201,1e-05,2.27391]
[1779991220346,43.47,73426.55,1200.0,0.01198,1e-05,2.26919]
[1779991221721,43.47,73418.06,1200.0,0.0119,1e-05,2.2553]
[1779991222709,43.47,73413.71,1200.0,0.01186,1e-05,2.24827]
[1779991224616,43.47,73424.99,1200.0,0.01197,1e-05,2.26706]
[1779991226597,43.47,73426.09,1200.0,0.01198,1e-05,2.26906]
[1779991227547,43.47,73425.03,1200.0,0.01197,1e-05,2.2674]
[1779991228825,43.47,73423.87,1200.0,0.01196,1e-05,2.26558]
[1779991231544,43.47,73415.73,1200.0,0.01188,1e-05,2.25252]
[1779991232531,43.47,73416.3,1200.0,0.01188,1e-05,2.25222]
[1779991238269,43.47,73417.12,1200.0,0.01189,1e-05,2.25433]
[1779991243252,43.48,73416.29,1200.0,0.01189,1e-05,2.25342]
[1779991244434,43.48,73417.93,1200.0,0.0119,1e-05,2.25623]
[1779991250368,43.48,73418.1,1200.0,0.01191,1e-05,2.25722]
[1779991255404,43.48,73423.85,1200.0,0.01197,1e-05,2.26717]
[1779991260216,43.48,73420.55,1200.0,0.01194,1e-05,2.26209]
[1779991260255,43.48,73420.55,1200.0,0.01194,1e-05,2.26209]
[1779991260526,43.48,73420.55,1200.0,0.01194,1e-05,2.26209]
[1779991262613,43.48,73434.4,1200.0,0.01208,1e-05,2.28515]
[1779991265821,43.48,73442.25,1200.0,0.01216,1e-05,2.29832]
[1779991266196,43.48,73443.8,1200.0,0.01217,1e-05,2.30096]
[1779991268684,43.48,73440.99,1200.0,0.01214,1e-05,2.2963]
[1779991269699,43.48,73442.12,1200.0,0.01216,1e-05,2.29821]
[1779991275545,43.48,73448.42,1200.0,0.01222,1e-05,2.30883]
[1779991277734,43.48,73447.73,1200.0,0.01221,1e-05,2.30769]
[1779991278570,43.48,73443.67,1200.0,0.01217,1e-05,2.30091]
[1779991283601,43.49,73423.08,1200.0,0.01197,1e-05,2.2671]
[1779991288661,43.49,73422.95,1200.0,0.01197,1e-05,2.26721]
[1779991289443,43.49,73423.23,1200.0,0.01197,1e-05,2.26775]
[1779991290489,43.49,73422.73,1200.0,0.01197,1e-05,2.267]
[1779991291084,43.49,73422.73,1200.0,0.01197,1e-05,2.267]
[1779991291456,43.49,73430.0,1200.0,0.01204,1e-05,2.27781]
[1779991292099,43.49,73430.0,1200.0,0.01204,1e-05,2.27781]
[1779991295982,43.49,73435.15,1200.0,0.01209,1e-05,2.28651]
[1779991296934,43.49,73435.96,1200.0,0.0121,1e-05,2.28794]
[1779991300053,43.49,73450.63,1200.0,0.01224,1e-05,2.31248]
[1779991301004,43.49,73450.63,1200.0,0.01224,1e-05,2.31248]
[1779991304826,43.49,73461.16,1200.0,0.01235,1e-05,2.33016]
[1779991307805,43.49,73443.96,1200.0,0.01218,1e-05,2.30122]
[1779991313715,43.49,73444.27,1200.0,0.01218,1e-05,2.30183]
[1779991315083,43.49,73441.15,1200.0,0.01215,1e-05,2.29665]
[1779991317993,43.49,73433.44,1200.0,0.01207,1e-05,2.28391]
[1779991319125,43.49,73433.45,1200.0,0.01207,1e-05,2.28403]
[1779991324905,43.49,73451.95,1200.0,0.01226,1e-05,2.31502]
[1779991329940,43.49,73460.34,1200.0,0.01234,1e-05,2.32911]
[1779991334974,43.49,73471.73,1200.0,0.01246,1e-05,2.34815]
[1779991335987,43.49,73471.73,1200.0,0.01246,1e-05,2.34815]
[1779991337081,43.49,73469.94,1200.0,0.01244,1e-05,2.34506]
[1779991343038,43.49,73471.33,1200.0,0.01245,1e-05,2.34704]
[1779991344896,43.49,73472.12,1200.0,0.01246,1e-05,2.34832]
[1779991345948,43.49,73476.63,1200.0,0.0125,1e-05,2.35593]
[1779991351093,43.49,73482.57,1200.0,0.01255,1e-05,2.36413]
[1779991356137,43.48,73486.19,1200.0,0.01259,1e-05,2.3699]
[1779991356414,43.48,73486.19,1200.0,0.01259,1e-05,2.3699]
[1779991357462,43.48,73493.58,1200.0,0.01266,1e-05,2.38246]
[1779991363179,43.48,73501.73,1200.0,0.01274,1e-05,2.39565]
[1779991368214,43.48,73501.48,1200.0,0.01274,1e-05,2.3945]
[1779991372230,43.48,73510.63,1200.0,0.01283,1e-05,2.40985]
[1779991373177,43.48,73511.41,1200.0,0.01284,1e-05,2.41103]
[1779991378294,43.47,73518.07,1200.0,0.0129,1e-05,2.42154]
[1779991382153,43.47,73518.32,1200.0,0.0129,1e-05,2.42159]
[1779991383190,43.47,73518.59,1200.0,0.0129,1e-05,2.42167]
[1779991384958,43.47,73522.01,1200.0,0.01294,1e-05,2.42742]
[1779991384999,43.47,73523.26,1200.0,0.01295,1e-05,2.42919]
[1779991390378,43.45,73523.83,1200.0,0.01292,1e-05,2.42557]
[1779991395417,43.43,73503.76,1200.0,0.01269,1e-05,2.38638]
[1779991400452,43.42,73503.03,1200.0,0.01265,1e-05,2.38094]
[1779991405488,43.4,73505.91,1200.0,0.01266,1e-05,2.38172]
[1779991410523,43.39,73503.56,1200.0,0.01261,1e-05,2.37356]
[1779991415558,43.38,73503.38,1200.0,0.01257,1e-05,2.36781]
[1779991420790,43.36,73507.81,1200.0,0.0126,1e-05,2.37224]
[1779991426635,43.34,73508.32,1200.0,0.01257,1e-05,2.3675]
[1779991431670,43.33,73513.73,1200.0,0.0126,1e-05,2.37273]
[1779991436996,43.32,73513.61,1200.0,0.01258,1e-05,2.36931]
[1779991442748,43.3,73514.9,1200.0,0.01256,1e-05,2.36593]
[1779991447783,43.28,73519.97,1200.0,0.01259,1e-05,2.37063]
[1779991451090,43.28,73519.59,1200.0,0.01257,1e-05,2.36839]
[1779991451191,43.27,73519.94,1200.0,0.01257,1e-05,2.3674]
[1779991456850,43.27,73514.21,1200.0,0.01251,1e-05,2.35721]
[1779991459391,43.27,73514.23,1200.0,0.01251,1e-05,2.35713]
[1779991459873,43.27,73513.77,1200.0,0.0125,1e-05,2.35628]
[1779991462894,43.26,73511.22,1200.0,0.01246,1e-05,2.34962]
[1779991465914,43.25,73511.31,1200.0,0.01245,1e-05,2.3475]
[1779991467954,43.25,73511.42,1200.0,0.01244,1e-05,2.34694]
[1779991467983,43.25,73511.6,1200.0,0.01244,1e-05,2.34649]
[1779991468867,43.25,73511.6,1200.0,0.01244,1e-05,2.34649]
[1779991468936,43.25,73511.35,1200.0,0.01243,1e-05,2.34531]
[1779991474978,43.23,73511.52,1200.0,0.01241,1e-05,2.34043]
[1779991480016,43.22,73509.14,1200.0,0.01236,1e-05,2.3327]
[1779991485050,43.21,73508.6,1200.0,0.01233,1e-05,2.32816]
[1779991490086,43.19,73500.72,1200.0,0.01223,1e-05,2.31067]
[1779991495121,43.18,73500.85,1200.0,0.01221,1e-05,2.30751]
[1779991500156,43.17,73500.9,1200.0,0.01219,1e-05,2.30426]
[1779991505191,43.15,73500.83,1200.0,0.01217,1e-05,2.30085]
[1779991510226,43.14,73500.31,1200.0,0.01214,1e-05,2.29668]
[1779991515261,43.13,73505.16,1200.0,0.01217,1e-05,2.3016]
[1779991520296,43.12,73506.76,1200.0,0.01217,1e-05,2.301]
[1779991525331,43.11,73505.19,1200.0,0.01213,1e-05,2.29509]
[1779991530366,43.1,73502.56,1200.0,0.01208,1e-05,2.28745]
[1779991535401,43.08,73501.71,1200.0,0.01205,1e-05,2.28153]
[1779991540436,43.07,73503.54,1200.0,0.01205,1e-05,2.28151]
[1779991545471,43.06,73503.89,1200.0,0.01203,1e-05,2.27902]
[1779991550506,43.05,73504.41,1200.0,0.01202,1e-05,2.27682]
[1779991555541,43.04,73503.89,1200.0,0.012,1e-05,2.27292]
[1779991560576,43.03,73503.37,1200.0,0.01197,1e-05,2.26907]
[1779991565611,43.02,73502.58,1200.0,0.01195,1e-05,2.26482]
[1779991570646,43.01,73502.36,1200.0,0.01193,1e-05,2.26158]
[1779991575681,43.0,73501.7,1200.0,0.0119,1e-05,2.25765]
[1779991580716,42.99,73501.83,1200.0,0.01189,1e-05,2.25507]
[1779991585751,42.98,73501.27,1200.0,0.01187,1e-05,2.25139]
[1779991590786,42.97,73501.33,1200.0,0.01185,1e-05,2.24876]
[1779991595821,42.96,73500.64,1200.0,0.01182,1e-05,2.2436]
[1779991601093,42.95,73501.3,1200.0,0.01181,1e-05,2.24258]
[1779991606898,42.94,73486.53,1200.0,0.01165,1e-05,2.21483]
[1779991611934,42.93,73486.97,1200.0,0.01164,1e-05,2.21316]
[1779991616969,42.92,73486.13,1200.0,0.01162,1e-05,2.2094]
[1779991622004,42.91,73484.61,1200.0,0.01159,1e-05,2.20461]
[1779991627041,42.9,73499.74,1200.0,0.01172,1e-05,2.22716]
[1779991632076,42.89,73512.94,1200.0,0.01184,1e-05,2.24647]
[1779991637111,42.88,73525.31,1200.0,0.01194,1e-05,2.26431]
[1779991642157,42.87,73520.77,1200.0,0.01188,1e-05,2.25392]
[1779991647192,42.86,73521.56,1200.0,0.01187,1e-05,2.2525]
[1779991652227,42.85,73522.73,1200.0,0.01186,1e-05,2.24982]
[1779991654331,42.85,73523.48,1200.0,0.01186,1e-05,2.25053]
[1779991654357,42.85,73523.74,1200.0,0.01186,1e-05,2.25042]
[1779991655819,42.85,73523.74,1200.0,0.01186,1e-05,2.25042]
[1779991655853,42.85,73523.74,1200.0,0.01186,1e-05,2.25058]
[1779991661290,42.84,73525.51,1200.0,0.01186,1e-05,2.25029]
[1779991666325,42.83,73526.68,1200.0,0.01185,1e-05,2.2495]
[1779991670356,42.82,73547.54,1200.0,0.01205,1e-05,2.28213]
[1779991675388,42.81,73554.95,1200.0,0.01211,1e-05,2.29213]
[1779991680424,42.8,73555.16,1200.0,0.01209,1e-05,2.28936]
[1779991685459,42.78,73569.36,1200.0,0.01221,1e-05,2.30967]
[1779991690190,42.77,73557.49,1200.0,0.01207,1e-05,2.28695]
[1779991691727,42.77,73571.99,1200.0,0.01221,1e-05,2.31026]
[1779991696407,42.76,73579.03,1200.0,0.01227,1e-05,2.3196]
[1779991696744,42.76,73579.42,1200.0,0.01227,1e-05,2.3196]
[1779991699167,42.75,73580.39,1200.0,0.01227,1e-05,2.31992]
[1779991699764,42.75,73591.4,1200.0,0.01238,1e-05,2.3381]
[1779991705613,42.74,73595.26,1200.0,0.01239,1e-05,2.34051]
[1779991710648,42.72,73586.59,1200.0,0.01228,1e-05,2.32225]
[1779991715683,42.71,73606.34,1200.0,0.01246,1e-05,2.35139]
[1779991719591,42.7,73606.71,1200.0,0.01245,1e-05,2.34986]
[1779991721027,42.7,73624.92,1200.0,0.01264,1e-05,2.38071]
[1779991721087,42.7,73629.88,1200.0,0.01268,1e-05,2.38859]
[1779991722366,42.7,73629.88,1200.0,0.01268,1e-05,2.38859]
[1779991722461,42.7,73631.09,1200.0,0.0127,1e-05,2.3907]
[1779991724820,42.7,73619.26,1200.0,0.01257,1e-05,2.3693]
[1779991727399,42.69,73618.66,1200.0,0.01255,1e-05,2.36675]
[1779991727819,42.68,73618.81,1200.0,0.01254,1e-05,2.3655]
[1779991733815,42.67,73628.18,1200.0,0.01261,1e-05,2.3773]
[1779991738850,42.66,73628.22,1200.0,0.01259,1e-05,2.37355]
[1779991743885,42.64,73627.36,1200.0,0.01256,1e-05,2.36825]
[1779991748920,42.63,73614.62,1200.0,0.0124,1e-05,2.34259]
[1779991753955,42.62,73608.97,1200.0,0.01233,1e-05,2.32945]
[1779991758991,42.61,73602.08,1200.0,0.01223,1e-05,2.31437]
[1779991764026,42.59,73599.88,1200.0,0.01219,1e-05,2.30746]
[1779991769063,42.58,73597.84,1200.0,0.01215,1e-05,2.30091]
[1779991774096,42.57,73586.45,1200.0,0.01201,1e-05,2.27726]
[1779991779131,42.56,73575.58,1200.0,0.01189,1e-05,2.25624]
[1779991782233,42.56,73594.98,1200.0,0.01207,1e-05,2.28735]
[1779991788194,42.54,73591.72,1200.0,0.01202,1e-05,2.27844]
[1779991793229,42.53,73590.82,1200.0,0.01199,1e-05,2.27413]
[1779991798264,42.52,73590.76,1200.0,0.01198,1e-05,2.27129]
[1779991803299,42.52,73585.0,1200.0,0.0119,1e-05,2.25888]
[1779991808733,42.51,73580.36,1200.0,0.01184,1e-05,2.24904]
[1779991815248,42.5,73575.85,1200.0,0.01178,1e-05,2.23805]
[1779991820742,42.49,73574.5,1200.0,0.01175,1e-05,2.23341]
[1779991828478,42.47,73576.86,1200.0,0.01174,1e-05,2.23266]
[1779991833513,42.46,73571.15,1200.0,0.01167,1e-05,2.22003]
[1779991838549,42.46,73560.84,1200.0,0.01156,1e-05,2.20135]
[1779991843584,42.45,73562.25,1200.0,0.01156,1e-05,2.20125]
[1779991848628,42.44,73560.35,1200.0,0.01153,1e-05,2.19607]
[1779991853663,42.43,73558.04,1200.0,0.01149,1e-05,2.1903]
[1779991858698,42.43,73558.53,1200.0,0.01149,1e-05,2.18915]
[1779991863733,42.42,73575.43,1200.0,0.01164,1e-05,2.21494]
[1779991868768,42.41,73575.27,1200.0,0.01162,1e-05,2.21251]
[1779991873803,42.4,73576.29,1200.0,0.01162,1e-05,2.21206]
[1779991878850,42.39,73571.01,1200.0,0.01156,1e-05,2.20122]
[1779991883884,42.39,73570.31,1200.0,0.01154,1e-05,2.19806]
[1779991888919,42.38,73576.01,1200.0,0.01158,1e-05,2.20547]
[1779991893955,42.37,73582.41,1200.0,0.01162,1e-05,2.2126]
[1779991898990,42.36,73580.83,1200.0,0.0116,1e-05,2.20787]
[1779991904025,42.36,73578.3,1200.0,0.01156,1e-05,2.20165]
[1779991909060,42.35,73575.75,1200.0,0.01152,1e-05,2.19546]
[1779991914095,42.34,73574.27,1200.0,0.0115,1e-05,2.1911]
[1779991919130,42.34,73572.74,1200.0,0.01147,1e-05,2.1867]
[1779991924165,42.33,73579.61,1200.0,0.01153,1e-05,2.19615]
[1779991929200,42.32,73580.91,1200.0,0.01153,1e-05,2.19636]
[1779991934235,42.32,73578.91,1200.0,0.0115,1e-05,2.19112]
[1779991939270,42.31,73578.69,1200.0,0.01148,1e-05,2.18886]
[1779991944306,42.3,73576.77,1200.0,0.01145,1e-05,2.18384]
[1779991949341,42.29,73576.21,1200.0,0.01144,1e-05,2.1811]
[1779991954376,42.29,73576.0,1200.0,0.01141,1e-05,2.1773]
[1779991959413,42.28,73576.45,1200.0,0.01141,1e-05,2.1763]
[1779991964829,42.28,73574.72,1200.0,0.01138,1e-05,2.17208]
[1779991970893,42.27,73564.79,1200.0,0.01127,1e-05,2.15395]
[1779991980560,42.26,73577.09,1200.0,0.01137,1e-05,2.1705]
[1779991985595,42.25,73577.42,1200.0,0.01137,1e-05,2.16936]
[1779991990630,42.24,73580.24,1200.0,0.01138,1e-05,2.17231]
[1779991995665,42.24,73580.3,1200.0,0.01137,1e-05,2.17071]
[1779992000700,42.23,73578.68,1200.0,0.01135,1e-05,2.16639]
[1779992005735,42.22,73571.84,1200.0,0.01127,1e-05,2.15366]
[1779992010770,42.22,73571.94,1200.0,0.01126,1e-05,2.15232]
[1779992015804,42.21,73571.12,1200.0,0.01124,1e-05,2.1482]
[1779992021847,42.21,73572.51,1200.0,0.01124,1e-05,2.14872]
[1779992026882,42.2,73572.9,1200.0,0.01124,1e-05,2.14789]
[1779992031917,42.2,73572.83,1200.0,0.01123,1e-05,2.14633]
[1779992038967,42.19,73573.09,1200.0,0.01122,1e-05,2.14473]
[1779992041766,42.19,73572.4,1200.0,0.01121,1e-05,2.14304]
[1779992042659,42.19,73572.4,1200.0,0.01121,1e-05,2.14276]
[1779992042668,42.18,73548.0,1200.0,0.01097,1e-05,2.10326]
[1779992044495,42.18,73543.68,1200.0,0.01093,1e-05,2.09636]
[1779992045225,42.18,73538.69,1200.0,0.01089,1e-05,2.08822]
[1779992049237,42.18,73515.42,1200.0,0.01067,1e-05,2.05093]
[1779992057098,42.18,73521.29,1200.0,0.01071,1e-05,2.05906]
[1779992062135,42.17,73536.97,1200.0,0.01085,1e-05,2.08302]
[1779992067170,42.17,73541.35,1200.0,0.01089,1e-05,2.08905]
[1779992072204,42.17,73542.76,1200.0,0.01089,1e-05,2.08903]
[1779992077907,42.16,73550.09,1200.0,0.01096,1e-05,2.09993]
[1779992078960,42.16,73549.07,1200.0,0.01094,1e-05,2.09787]
[1779992079255,42.16,73549.9,1200.0,0.01095,1e-05,2.09898]
[1779992080172,42.16,73549.9,1200.0,0.01095,1e-05,2.09898]
[1779992080262,42.16,73549.67,1200.0,0.01095,1e-05,2.09908]
[1779992085297,42.16,73538.26,1200.0,0.01084,1e-05,2.07996]
[1779992090331,42.16,73533.08,1200.0,0.01078,1e-05,2.07094]
[1779992095367,42.15,73532.83,1200.0,0.01078,1e-05,2.06974]
[1779992100772,42.15,73536.55,1200.0,0.01081,1e-05,2.07496]
[1779992106444,42.15,73535.8,1200.0,0.01079,1e-05,2.0726]
[1779992111479,42.14,73535.14,1200.0,0.01078,1e-05,2.07074]
[1779992116785,42.14,73534.92,1200.0,0.01078,1e-05,2.06955]
[1779992122556,42.14,73532.6,1200.0,0.01075,1e-05,2.06489]
[1779992127591,42.13,73532.46,1200.0,0.01074,1e-05,2.06373]
[1779992132628,42.13,73540.55,1200.0,0.01081,1e-05,2.07444]
[1779992137663,42.13,73542.45,1200.0,0.01082,1e-05,2.07657]
[1779992142698,42.12,73548.5,1200.0,0.01087,1e-05,2.08521]
[1779992147732,42.12,73548.69,1200.0,0.01086,1e-05,2.08452]
[1779992152768,42.12,73557.12,1200.0,0.01094,1e-05,2.0969]
[1779992157803,42.11,73557.9,1200.0,0.01094,1e-05,2.09705]
[1779992162838,42.11,73566.62,1200.0,0.01101,1e-05,2.10988]
[1779992167873,42.1,73566.06,1200.0,0.011,1e-05,2.10781]
[1779992172908,42.1,73579.34,1200.0,0.01112,1e-05,2.12801]
[1779992177943,42.09,73597.52,1200.0,0.01129,1e-05,2.15614]
[1779992182979,42.09,73598.39,1200.0,0.01128,1e-05,2.15598]
[1779992188018,42.08,73599.94,1200.0,0.01129,1e-05,2.15692]
[1779992193056,42.08,73599.11,1200.0,0.01127,1e-05,2.15268]
[1779992198091,42.07,73593.74,1200.0,0.01121,1e-05,2.14245]
[1779992203128,42.07,73593.45,1200.0,0.01119,1e-05,2.14055]
[1779992208169,42.06,73601.69,1200.0,0.01126,1e-05,2.15252]
[1779992213215,42.06,73611.52,1200.0,0.01135,1e-05,2.16737]
[1779992218316,42.05,73613.78,1200.0,0.01136,1e-05,2.16943]
[1779992223039,42.04,73613.94,1200.0,0.01136,1e-05,2.16824]
[1779992225528,42.04,73618.01,1200.0,0.01139,1e-05,2.17396]
[1779992226052,42.04,73618.01,1200.0,0.01139,1e-05,2.17396]
[1779992233365,42.03,73610.51,1200.0,0.0113,1e-05,2.15839]
[1779992238402,42.02,73601.69,1200.0,0.0112,1e-05,2.14256]
[1779992243444,42.02,73594.52,1200.0,0.01113,1e-05,2.12952]
[1779992248479,42.01,73593.11,1200.0,0.01111,1e-05,2.12598]
[1779992253519,42.01,73588.44,1200.0,0.01105,1e-05,2.11593]
[1779992258552,42.0,73585.73,1200.0,0.01102,1e-05,2.11043]
[1779992264594,42.0,73585.51,1200.0,0.01101,1e-05,2.10879]
[1779992269629,42.0,73575.43,1200.0,0.0109,1e-05,2.0916]
[1779992274663,41.99,73574.87,1200.0,0.01089,1e-05,2.0898]
[1779992279699,41.99,73573.13,1200.0,0.01087,1e-05,2.08618]
[1779992284734,41.99,73571.09,1200.0,0.01085,1e-05,2.08211]
[1779992289769,41.98,73566.76,1200.0,0.0108,1e-05,2.07429]
[1779992294804,41.98,73557.0,1200.0,0.01071,1e-05,2.05821]
[1779992299840,41.98,73546.47,1200.0,0.01061,1e-05,2.04114]
[1779992305884,41.98,73549.37,1200.0,0.01063,1e-05,2.04514]
[1779992311926,41.97,73554.69,1200.0,0.01067,1e-05,2.05162]
[1779992316964,41.97,73552.6,1200.0,0.01065,1e-05,2.04779]
[1779992321999,41.97,73552.38,1200.0,0.01064,1e-05,2.04692]
[1779992327035,41.97,73564.8,1200.0,0.01075,1e-05,2.06597]
[1779992332070,41.97,73569.54,1200.0,0.01079,1e-05,2.07274]
[1779992337105,41.96,73571.75,1200.0,0.01081,1e-05,2.0755]
[1779992342140,41.96,73551.53,1200.0,0.01062,1e-05,2.04285]
[1779992347175,41.96,73551.79,1200.0,0.01062,1e-05,2.04278]
[1779992352210,41.96,73551.76,1200.0,0.01061,1e-05,2.04225]
[1779992357246,41.95,73541.56,1200.0,0.01052,1e-05,2.0258]
[1779992362323,41.95,73527.91,1200.0,0.01039,1e-05,2.00442]
[1779992372353,41.95,73520.71,1200.0,0.01032,1e-05,1.99196]
[1779992377387,41.95,73519.23,1200.0,0.01031,1e-05,1.98965]
[1779992382422,41.95,73514.15,1200.0,0.01026,1e-05,1.98184]
[1779992387457,41.95,73516.03,1200.0,0.01028,1e-05,1.98474]
[1779992392492,41.95,73507.17,1200.0,0.0102,1e-05,1.97124]
[1779992397527,41.95,73506.88,1200.0,0.0102,1e-05,1.97091]
[1779992402562,41.95,73506.63,1200.0,0.0102,1e-05,1.97066]
[1779992407601,41.95,73521.05,1200.0,0.01033,1e-05,1.99282]
[1779992412636,41.95,73520.95,1200.0,0.01032,1e-05,1.99257]
[1779992417671,41.95,73516.55,1200.0,0.01029,1e-05,1.98573]
[1779992422706,41.95,73503.96,1200.0,0.01017,1e-05,1.96658]
[1779992427741,41.95,73504.03,1200.0,0.01017,1e-05,1.96684]
[1779992432776,41.96,73502.9,1200.0,0.01016,1e-05,1.96403]
[1779992437814,41.96,73503.36,1200.0,0.01016,1e-05,1.96491]
[1779992442848,41.96,73498.59,1200.0,0.01012,1e-05,1.95784]
[1779992447883,41.96,73502.4,1200.0,0.01016,1e-05,1.96387]
[1779992452917,41.96,73500.93,1200.0,0.01015,1e-05,1.96182]
[1779992457953,41.96,73497.72,1200.0,0.01012,1e-05,1.95717]
[1779992462989,41.96,73497.11,1200.0,0.01012,1e-05,1.95649]
[1779992468037,41.96,73498.93,1200.0,0.01013,1e-05,1.95955]
[1779992475087,41.96,73504.63,1200.0,0.01019,1e-05,1.96848]
[1779992480122,41.96,73508.63,1200.0,0.01022,1e-05,1.97467]
[1779992485157,41.96,73515.78,1200.0,0.01029,1e-05,1.98566]
[1779992490193,41.96,73534.11,1200.0,0.01045,1e-05,2.01377]
[1779992495233,41.96,73537.13,1200.0,0.01047,1e-05,2.0169]
[1779992501275,41.96,73544.39,1200.0,0.01053,1e-05,2.02776]
[1779992506311,41.96,73545.08,1200.0,0.01054,1e-05,2.02843]
[1779992511351,41.96,73545.36,1200.0,0.01054,1e-05,2.02846]
[1779992514375,41.96,73566.9,1200.0,0.01073,1e-05,2.062]
[1779992519410,41.95,73565.61,1200.0,0.01072,1e-05,2.05926]
[1779992524445,41.95,73566.81,1200.0,0.01072,1e-05,2.06048]
[1779992529480,41.95,73568.02,1200.0,0.01073,1e-05,2.06173]
[1779992534514,41.94,73567.82,1200.0,0.01073,1e-05,2.06074]
[1779992539550,41.94,73567.23,1200.0,0.01072,1e-05,2.05914]
[1779992544585,41.94,73566.46,1200.0,0.01071,1e-05,2.05729]
[1779992549620,41.94,73566.37,1200.0,0.0107,1e-05,2.05653]
[1779992554655,41.94,73566.76,1200.0,0.01069,1e-05,2.05528]
[1779992559690,41.93,73568.24,1200.0,0.0107,1e-05,2.05701]
[1779992562141,41.93,73568.45,1200.0,0.01071,1e-05,2.05766]
[1779992567931,41.93,73555.81,1200.0,0.01059,1e-05,2.03732]
[1779992571774,41.93,73532.64,1200.0,0.01038,1e-05,2.00083]
[1779992576816,41.93,73521.9,1200.0,0.01028,1e-05,1.98421]
[1779992581851,41.93,73517.97,1200.0,0.01024,1e-05,1.97822]
[1779992586886,41.93,73508.95,1200.0,0.01016,1e-05,1.96454]
[1779992592324,41.93,73516.65,1200.0,0.01023,1e-05,1.97647]
[1779992597977,41.93,73498.1,1200.0,0.01007,1e-05,1.94842]
[1779992603017,41.93,73498.61,1200.0,0.01008,1e-05,1.9495]
[1779992608051,41.93,73498.74,1200.0,0.01008,1e-05,1.95001]
[1779992613096,41.94,73499.6,1200.0,0.01008,1e-05,1.95036]
[1779992618131,41.94,73498.92,1200.0,0.01008,1e-05,1.94962]
[1779992623166,41.94,73499.25,1200.0,0.01008,1e-05,1.95041]
[1779992628201,41.94,73499.15,1200.0,0.01008,1e-05,1.9506]
[1779992633236,41.94,73499.62,1200.0,0.01009,1e-05,1.9516]
[1779992638271,41.94,73500.05,1200.0,0.0101,1e-05,1.95252]
[1779992643307,41.94,73500.08,1200.0,0.0101,1e-05,1.95282]
[1779992648341,41.94,73501.01,1200.0,0.01011,1e-05,1.95448]
[1779992653376,41.94,73513.92,1200.0,0.01022,1e-05,1.97432]
[1779992658412,41.94,73515.63,1200.0,0.01024,1e-05,1.97697]
[1779992663447,41.94,73516.26,1200.0,0.01024,1e-05,1.97792]
[1779992668482,41.94,73517.23,1200.0,0.01025,1e-05,1.97938]
[1779992675531,41.94,73519.68,1200.0,0.01027,1e-05,1.98178]
[1779992680417,41.94,73519.32,1200.0,0.01026,1e-05,1.98116]
[1779992680422,41.94,73519.32,1200.0,0.01026,1e-05,1.98116]
[1779992680566,41.94,73519.04,1200.0,0.01026,1e-05,1.98071]
[1779992687615,41.96,73519.25,1200.0,0.01029,1e-05,1.98549]
[1779992688506,41.96,73519.25,1200.0,0.01029,1e-05,1.98549]
[1779992688622,41.96,73519.23,1200.0,0.01029,1e-05,1.98609]
[1779992689958,41.96,73519.15,1200.0,0.01029,1e-05,1.98594]
[1779992690427,41.96,73519.15,1200.0,0.01029,1e-05,1.98594]
[1779992695510,41.97,73527.64,1200.0,0.01037,1e-05,1.9995]
[1779992703728,41.96,73536.71,1200.0,0.01045,1e-05,2.01287]
[1779992708763,41.96,73544.4,1200.0,0.01052,1e-05,2.02445]
[1779992714805,41.96,73549.82,1200.0,0.01056,1e-05,2.0323]
[1779992719841,41.96,73548.59,1200.0,0.01055,1e-05,2.02986]
[1779992724877,41.96,73547.26,1200.0,0.01053,1e-05,2.02732]
[1779992729912,41.95,73543.51,1200.0,0.0105,1e-05,2.02105]
[1779992732626,41.95,73543.65,1200.0,0.0105,1e-05,2.02119]
[1779992732726,41.95,73543.71,1200.0,0.01049,1e-05,2.01985]
[1779992737968,41.96,73535.0,1200.0,0.01043,1e-05,2.00927]
[1779992738803,41.96,73535.0,1200.0,0.01043,1e-05,2.00927]
[1779992744019,41.98,73516.68,1200.0,0.01029,1e-05,1.98474]
[1779992749054,41.99,73515.51,1200.0,0.01029,1e-05,1.98615]
[1779992754089,42.0,73517.78,1200.0,0.01033,1e-05,1.99281]
[1779992759124,42.01,73522.95,1200.0,0.0104,1e-05,2.00388]
[1779992764159,42.03,73522.59,1200.0,0.01041,1e-05,2.00633]
[1779992769193,42.04,73528.41,1200.0,0.01048,1e-05,2.01831]
[1779992774229,42.05,73529.95,1200.0,0.01052,1e-05,2.02359]
[1779992777620,42.05,73529.47,1200.0,0.01052,1e-05,2.02398]
[1779992777832,42.06,73529.64,1200.0,0.01053,1e-05,2.02539]
[1779992783292,42.06,73529.32,1200.0,0.01052,1e-05,2.02441]
[1779992788327,42.05,73535.57,1200.0,0.01057,1e-05,2.03365]
[1779992793362,42.05,73536.87,1200.0,0.01058,1e-05,2.03375]
[1779992799409,42.05,73536.85,1200.0,0.01057,1e-05,2.03307]
[1779992805451,42.05,73536.89,1200.0,0.01057,1e-05,2.0325]
[1779992810486,42.04,73537.19,1200.0,0.01057,1e-05,2.03246]
[1779992815521,42.04,73537.15,1200.0,0.01056,1e-05,2.0319]
[1779992821563,42.04,73537.21,1200.0,0.01056,1e-05,2.03141]
[1779992826598,42.04,73537.23,1200.0,0.01056,1e-05,2.03096]
[1779992831633,42.04,73539.31,1200.0,0.01058,1e-05,2.03373]
[1779992836668,42.03,73549.71,1200.0,0.01067,1e-05,2.04952]
[1779992841703,42.03,73551.71,1200.0,0.01068,1e-05,2.052]
[1779992846737,42.03,73552.44,1200.0,0.01069,1e-05,2.05248]
[1779992851774,42.03,73542.03,1200.0,0.01058,1e-05,2.03427]
[1779992856810,42.03,73533.97,1200.0,0.0105,1e-05,2.0213]
[1779992861845,42.02,73534.25,1200.0,0.0105,1e-05,2.02135]
[1779992866881,42.02,73531.24,1200.0,0.01047,1e-05,2.0163]
[1779992871917,42.02,73528.76,1200.0,0.01045,1e-05,2.01215]
[1779992876952,42.02,73526.06,1200.0,0.01042,1e-05,2.00768]
[1779992881987,42.02,73510.81,1200.0,0.01028,1e-05,1.98402]
[1779992887021,42.02,73518.33,1200.0,0.01035,1e-05,1.99539]
[1779992892057,42.02,73515.01,1200.0,0.01032,1e-05,1.99013]
[1779992897092,42.02,73512.95,1200.0,0.0103,1e-05,1.98687]
[1779992906155,42.02,73513.21,1200.0,0.0103,1e-05,1.9871]
[1779992912198,42.02,73504.09,1200.0,0.01021,1e-05,1.97185]
[1779992917233,42.02,73500.02,1200.0,0.01018,1e-05,1.96578]
[1779992922268,42.02,73503.38,1200.0,0.01021,1e-05,1.971]
[1779992927303,42.02,73501.4,1200.0,0.01019,1e-05,1.96808]
[1779992932343,42.02,73487.94,1200.0,0.01007,1e-05,1.94777]
[1779992938385,42.02,73487.91,1200.0,0.01008,1e-05,1.94805]
[1779992943420,42.02,73486.21,1200.0,0.01006,1e-05,1.94574]
[1779992948455,42.02,73483.73,1200.0,0.01004,1e-05,1.94227]
[1779992953490,42.02,73476.83,1200.0,0.00998,1e-05,1.93222]
[1779992958525,42.03,73482.68,1200.0,0.01004,1e-05,1.94133]
[1779992963559,42.03,73482.91,1200.0,0.01004,1e-05,1.94197]
[1779992968596,42.03,73481.35,1200.0,0.01003,1e-05,1.93981]
[1779992973631,42.03,73483.12,1200.0,0.01004,1e-05,1.94151]
[1779992978666,42.03,73483.74,1200.0,0.01005,1e-05,1.94263]
[1779992984708,42.03,73483.78,1200.0,0.01005,1e-05,1.94289]
[1779992989749,42.03,73483.73,1200.0,0.01005,1e-05,1.94297]
[1779992994785,42.03,73483.7,1200.0,0.01005,1e-05,1.94308]
[1779993000826,42.03,73489.69,1200.0,0.0101,1e-05,1.95229]
[1779993004855,42.03,73511.11,1200.0,0.01029,1e-05,1.98488]
[1779993010901,42.03,73509.39,1200.0,0.01028,1e-05,1.98201]
[1779993015937,42.03,73501.11,1200.0,0.0102,1e-05,1.96925]
[1779993020972,42.03,73498.26,1200.0,0.01018,1e-05,1.9649]
[1779993026006,42.03,73496.33,1200.0,0.01016,1e-05,1.96196]
[1779993031042,42.03,73494.14,1200.0,0.01013,1e-05,1.95746]
[1779993036077,42.03,73494.57,1200.0,0.01014,1e-05,1.95819]
[1779993041112,42.03,73480.99,1200.0,0.01002,1e-05,1.93779]
[1779993046146,42.03,73476.09,1200.0,0.00998,1e-05,1.93073]
[1779993051182,42.03,73475.83,1200.0,0.00998,1e-05,1.93069]
[1779993056217,42.03,73488.54,1200.0,0.01009,1e-05,1.95008]
[1779993061252,42.03,73492.26,1200.0,0.01012,1e-05,1.95582]
[1779993066478,42.04,73494.18,1200.0,0.01014,1e-05,1.9588]
[1779993072541,42.04,73504.13,1200.0,0.01023,1e-05,1.97401]
[1779993078820,42.03,73512.19,1200.0,0.0103,1e-05,1.98619]
[1779993084414,42.03,73513.39,1200.0,0.01031,1e-05,1.98769]
[1779993089449,42.03,73514.1,1200.0,0.01031,1e-05,1.98855]
[1779993094768,42.03,73526.29,1200.0,0.01042,1e-05,2.00577]
[1779993100526,42.03,73523.62,1200.0,0.01039,1e-05,2.00114]
[1779993103550,42.03,73502.93,1200.0,0.0102,1e-05,1.96923]
[1779993108585,42.03,73506.65,1200.0,0.01024,1e-05,1.97482]
[1779993113622,42.03,73507.8,1200.0,0.01025,1e-05,1.97651]
[1779993118656,42.03,73504.1,1200.0,0.01021,1e-05,1.97081]
[1779993123691,42.03,73514.95,1200.0,0.01031,1e-05,1.98736]
[1779993128726,42.03,73522.7,1200.0,0.01038,1e-05,1.99903]
[1779993133761,42.03,73523.01,1200.0,0.01038,1e-05,1.9992]
[1779993138796,42.02,73522.42,1200.0,0.01037,1e-05,1.99799]
[1779993144838,42.02,73522.86,1200.0,0.01037,1e-05,1.99832]
[1779993149873,42.02,73519.52,1200.0,0.01034,1e-05,1.99291]
[1779993154910,42.02,73519.63,1200.0,0.01033,1e-05,1.99162]
[1779993159945,42.02,73521.84,1200.0,0.01035,1e-05,1.99479]
[1779993164982,42.02,73520.83,1200.0,0.01034,1e-05,1.99299]
[1779993172030,42.02,73519.56,1200.0,0.01033,1e-05,1.99076]
[1779993177159,42.02,73515.2,1200.0,0.01029,1e-05,1.98395]
[1779993183106,42.02,73512.0,1200.0,0.01026,1e-05,1.97897]
[1779993188141,42.02,73510.68,1200.0,0.01025,1e-05,1.97687]
[1779993193177,42.02,73509.77,1200.0,0.01024,1e-05,1.97545]
[1779993198211,42.02,73510.12,1200.0,0.01024,1e-05,1.97595]
[1779993203250,42.02,73510.69,1200.0,0.01025,1e-05,1.97678]
[1779993208285,42.02,73511.39,1200.0,0.01025,1e-05,1.9778]
[1779993214327,42.02,73512.8,1200.0,0.01026,1e-05,1.97863]
[1779993219362,42.02,73525.5,1200.0,0.01037,1e-05,1.99803]
[1779993224397,42.02,73523.8,1200.0,0.01036,1e-05,1.99517]
[1779993229432,42.01,73522.88,1200.0,0.01035,1e-05,1.99355]
[1779993235474,42.01,73524.86,1200.0,0.01036,1e-05,1.99633]
[1779993240509,42.01,73523.57,1200.0,0.01035,1e-05,1.99411]
[1779993245544,42.01,73525.22,1200.0,0.01036,1e-05,1.99643]
[1779993250579,42.01,73535.09,1200.0,0.01045,1e-05,2.01142]
[1779993255614,42.01,73536.98,1200.0,0.01047,1e-05,2.01397]
[1779993260649,42.01,73540.16,1200.0,0.01049,1e-05,2.01852]
[1779993265687,42.01,73538.78,1200.0,0.01048,1e-05,2.01596]
[1779993270920,42.0,73546.62,1200.0,0.01055,1e-05,2.02787]
[1779993276764,42.0,73571.27,1200.0,0.01076,1e-05,2.06452]
[1779993281799,42.0,73577.03,1200.0,0.01081,1e-05,2.07284]
[1779993286834,42.0,73580.52,1200.0,0.01084,1e-05,2.07747]
[1779993292876,41.99,73577.92,1200.0,0.01081,1e-05,2.07224]
[1779993297911,41.99,73568.37,1200.0,0.01071,1e-05,2.05614]
[1779993301078,41.99,73561.06,1200.0,0.01065,1e-05,2.04448]
[1779993301161,41.99,73546.88,1200.0,0.01051,1e-05,2.02204]
[1779993302092,41.99,73546.88,1200.0,0.01051,1e-05,2.02204]
[1779993302205,41.99,73546.35,1200.0,0.01051,1e-05,2.0218]
[1779993307982,41.99,73543.75,1200.0,0.01049,1e-05,2.01727]
[1779993313023,41.98,73544.6,1200.0,0.01049,1e-05,2.01822]
[1779993318059,41.98,73544.97,1200.0,0.01049,1e-05,2.01841]
[1779993323093,41.98,73546.02,1200.0,0.0105,1e-05,2.01967]
[1779993328129,41.98,73543.61,1200.0,0.01048,1e-05,2.01553]
[1779993334171,41.98,73535.35,1200.0,0.01039,1e-05,2.00118]
[1779993339206,41.98,73535.41,1200.0,0.01039,1e-05,2.00105]
[1779993341186,41.98,73535.32,1200.0,0.01039,1e-05,2.00087]
[1779993341850,41.98,73522.73,1200.0,0.01028,1e-05,1.98146]
[1779993347263,41.98,73514.18,1200.0,0.0102,1e-05,1.96846]
[1779993352305,41.98,73519.73,1200.0,0.01025,1e-05,1.97701]
[1779993357341,41.98,73521.37,1200.0,0.01027,1e-05,1.97949]
[1779993362378,41.98,73520.82,1200.0,0.01026,1e-05,1.97861]
[1779993367413,41.98,73512.18,1200.0,0.01018,1e-05,1.96537]
[1779993372448,41.98,73510.51,1200.0,0.01017,1e-05,1.96291]
[1779993377482,41.98,73510.04,1200.0,0.01017,1e-05,1.96228]
[1779993382518,41.98,73521.78,1200.0,0.01027,1e-05,1.98023]
[1779993387552,41.98,73523.56,1200.0,0.01029,1e-05,1.98286]
[1779993392588,41.98,73523.25,1200.0,0.01028,1e-05,1.98102]
[1779993397623,41.98,73515.52,1200.0,0.01021,1e-05,1.96917]
[1779993402663,41.98,73514.97,1200.0,0.0102,1e-05,1.96835]
[1779993407694,41.98,73517.43,1200.0,0.01022,1e-05,1.97211]
[1779993412728,41.98,73516.45,1200.0,0.01021,1e-05,1.9706]
[1779993417764,41.98,73516.32,1200.0,0.01021,1e-05,1.97041]
[1779993422799,41.98,73517.37,1200.0,0.01022,1e-05,1.97202]
[1779993427840,41.98,73520.13,1200.0,0.01025,1e-05,1.9762]
[1779993432875,41.98,73521.69,1200.0,0.01026,1e-05,1.97854]
[1779993437910,41.98,73520.09,1200.0,0.01025,1e-05,1.97602]
[1779993442947,41.98,73517.44,1200.0,0.01022,1e-05,1.97191]
[1779993447983,41.98,73509.97,1200.0,0.01016,1e-05,1.96055]
[1779993453024,41.98,73508.23,1200.0,0.01013,1e-05,1.95675]
[1779993458059,41.98,73497.29,1200.0,0.01004,1e-05,1.94033]
[1779993463094,41.98,73497.71,1200.0,0.01004,1e-05,1.94127]
[1779993468322,41.98,73496.89,1200.0,0.01004,1e-05,1.94024]
[1779993468425,41.98,73491.2,1200.0,0.00999,1e-05,1.93173]
[1779993468837,41.98,73491.2,1200.0,0.00999,1e-05,1.93173]
[1779993469136,41.98,73485.37,1200.0,0.00994,1e-05,1.92306]
[1779993474171,41.98,73485.61,1200.0,0.00994,1e-05,1.92382]
[1779993479206,41.98,73486.93,1200.0,0.00996,1e-05,1.9262]
[1779993484241,41.99,73495.27,1200.0,0.01003,1e-05,1.93907]
[1779993487262,41.99,73515.01,1200.0,0.01021,1e-05,1.96909]
[1779993492304,41.99,73524.22,1200.0,0.01029,1e-05,1.98317]
[1779993498346,41.98,73525.71,1200.0,0.0103,1e-05,1.98528]
[1779993503388,41.98,73513.86,1200.0,0.0102,1e-05,1.9671]
[1779993508423,41.98,73515.22,1200.0,0.01021,1e-05,1.9692]
[1779993513458,41.98,73514.69,1200.0,0.0102,1e-05,1.96714]
[1779993518493,41.99,73495.03,1200.0,0.01002,1e-05,1.93753]
[1779993523528,41.99,73491.91,1200.0,0.01,1e-05,1.93318]
[1779993528563,41.99,73491.5,1200.0,0.01,1e-05,1.93291]
[1779993533598,41.99,73490.29,1200.0,0.00999,1e-05,1.93143]
[1779993538633,41.99,73485.95,1200.0,0.00995,1e-05,1.92528]
[1779993543668,41.99,73483.17,1200.0,0.00993,1e-05,1.92155]
[1779993548703,41.99,73485.98,1200.0,0.00996,1e-05,1.9262]
[1779993553738,42.0,73490.27,1200.0,0.01,1e-05,1.933]
[1779993558773,42.0,73486.2,1200.0,0.00996,1e-05,1.92727]
[1779993563808,42.0,73484.73,1200.0,0.00995,1e-05,1.92547]
[1779993568843,42.0,73488.76,1200.0,0.00999,1e-05,1.93191]
[1779993573878,42.0,73491.78,1200.0,0.01001,1e-05,1.93552]
[1779993579920,42.0,73491.9,1200.0,0.01002,1e-05,1.93606]
[1779993585962,42.0,73491.86,1200.0,0.01002,1e-05,1.93635]
[1779993590998,42.01,73492.19,1200.0,0.01002,1e-05,1.93713]
[1779993596033,42.01,73491.25,1200.0,0.01002,1e-05,1.93599]
[1779993601068,42.01,73489.58,1200.0,0.01,1e-05,1.93377]
[1779993606103,42.01,73484.16,1200.0,0.00996,1e-05,1.92598]
[1779993615167,42.01,73482.43,1200.0,0.00995,1e-05,1.92405]
[1779993620203,42.01,73490.21,1200.0,0.01002,1e-05,1.93603]
[1779993625238,42.01,73489.78,1200.0,0.01001,1e-05,1.93568]
[1779993630273,42.01,73479.34,1200.0,0.00993,1e-05,1.92025]
[1779993635308,42.02,73481.56,1200.0,0.00994,1e-05,1.92283]
[1779993640343,42.02,73480.87,1200.0,0.00994,1e-05,1.92221]
[1779993646386,42.02,73479.6,1200.0,0.00993,1e-05,1.92084]
[1779993651421,42.02,73480.09,1200.0,0.00994,1e-05,1.92203]
[1779993656456,42.02,73482.03,1200.0,0.00996,1e-05,1.92538]
[1779993661491,42.03,73482.93,1200.0,0.00997,1e-05,1.92713]
[1779993666526,42.03,73484.99,1200.0,0.00999,1e-05,1.93056]
[1779993671561,42.03,73483.75,1200.0,0.00998,1e-05,1.92902]
[1779993676596,42.03,73479.28,1200.0,0.00994,1e-05,1.92269]
[1779993681631,42.03,73476.46,1200.0,0.00992,1e-05,1.91888]
[1779993686666,42.03,73483.62,1200.0,0.00998,1e-05,1.92998]
[1779993691701,42.03,73486.31,1200.0,0.01,1e-05,1.93309]
[1779993692172,42.03,73486.31,1200.0,0.01,1e-05,1.93309]
[1779993692761,42.03,73486.31,1200.0,0.01,1e-05,1.93309]
[1779993692798,42.03,73512.06,1200.0,0.01023,1e-05,1.97213]
[1779993694504,42.03,73518.34,1200.0,0.01029,1e-05,1.98173]
[1779993694722,42.03,73515.93,1200.0,0.01026,1e-05,1.97804]
[1779993696375,42.03,73515.69,1200.0,0.01026,1e-05,1.97765]
[1779993701771,42.03,73518.96,1200.0,0.01029,1e-05,1.98254]
[1779993706806,42.03,73512.73,1200.0,0.01023,1e-05,1.97294]
[1779993711841,42.03,73517.86,1200.0,0.01028,1e-05,1.98072]
[1779993716876,42.03,73518.56,1200.0,0.01029,1e-05,1.98169]
[1779993721912,42.03,73521.85,1200.0,0.01031,1e-05,1.98658]
[1779993727955,42.03,73522.01,1200.0,0.01031,1e-05,1.98663]
[1779993732991,42.03,73519.75,1200.0,0.01029,1e-05,1.983]
[1779993738028,42.03,73519.38,1200.0,0.01029,1e-05,1.9823]
[1779993743063,42.03,73514.54,1200.0,0.01025,1e-05,1.97479]
[1779993749105,42.03,73507.8,1200.0,0.01019,1e-05,1.96445]
[1779993754490,42.03,73505.29,1200.0,0.01016,1e-05,1.95945]
[1779993761189,42.03,73505.62,1200.0,0.01016,1e-05,1.96007]
[1779993766546,42.03,73508.74,1200.0,0.01019,1e-05,1.96486]
[1779993766768,42.03,73508.74,1200.0,0.01019,1e-05,1.96486]
[1779993772266,42.03,73495.07,1200.0,0.01007,1e-05,1.94423]
[1779993777301,42.03,73502.35,1200.0,0.01013,1e-05,1.95545]
[1779993782336,42.03,73497.94,1200.0,0.0101,1e-05,1.94892]
[1779993787371,42.03,73488.75,1200.0,0.01002,1e-05,1.93527]
[1779993788758,42.03,73488.75,1200.0,0.01002,1e-05,1.93527]
[1779993788844,42.03,73488.66,1200.0,0.01002,1e-05,1.93525]
[1779993794420,42.05,73489.78,1200.0,0.01005,1e-05,1.94117]
[1779993799456,42.06,73489.46,1200.0,0.01007,1e-05,1.94417]
[1779993804502,42.08,73488.94,1200.0,0.01008,1e-05,1.94682]
[1779993809537,42.09,73489.24,1200.0,0.01011,1e-05,1.95069]
[1779993814574,42.1,73493.77,1200.0,0.01016,1e-05,1.95968]
[1779993816317,42.11,73493.79,1200.0,0.01017,1e-05,1.96038]
[1779993817468,42.11,73494.79,1200.0,0.01018,1e-05,1.96255]
[1779993822630,42.12,73494.5,1200.0,0.0102,1e-05,1.96601]
[1779993827665,42.14,73495.95,1200.0,0.01023,1e-05,1.97142]
[1779993832700,42.15,73495.36,1200.0,0.01024,1e-05,1.97368]
[1779993835841,42.15,73496.95,1200.0,0.01027,1e-05,1.97735]
[1779993841762,42.17,73497.23,1200.0,0.01029,1e-05,1.98213]
[1779993846798,42.18,73498.67,1200.0,0.01033,1e-05,1.98738]
[1779993853847,42.2,73499.99,1200.0,0.01036,1e-05,1.99363]
[1779993858882,42.21,73495.64,1200.0,0.01034,1e-05,1.98996]
[1779993860224,42.21,73494.39,1200.0,0.01033,1e-05,1.98866]
[1779993861246,42.22,73492.86,1200.0,0.01032,1e-05,1.98693]
[1779993866947,42.23,73496.87,1200.0,0.01038,1e-05,1.99669]
[1779993868295,42.23,73496.87,1200.0,0.01038,1e-05,1.99669]
[1779993869344,42.23,73499.72,1200.0,0.01041,1e-05,2.00226]
[1779993872539,42.24,73493.99,1200.0,0.01037,1e-05,1.99396]
[1779993873589,42.24,73490.88,1200.0,0.01034,1e-05,1.9898]
[1779993880065,42.26,73489.95,1200.0,0.01036,1e-05,1.99261]
[1779993883924,42.27,73490.35,1200.0,0.01037,1e-05,1.99442]
[1779993885003,42.27,73490.42,1200.0,0.01038,1e-05,1.99572]
[1779993890135,42.28,73490.22,1200.0,0.0104,1e-05,1.99896]
[1779993894648,42.29,73491.34,1200.0,0.01042,1e-05,2.00243]
[1779993895638,42.29,73491.4,1200.0,0.01042,1e-05,2.00369]
[1779993901213,42.31,73495.02,1200.0,0.01048,1e-05,2.01267]
[1779993906249,42.32,73496.98,1200.0,0.01051,1e-05,2.01851]
[1779993909003,42.32,73496.59,1200.0,0.01051,1e-05,2.01847]
[1779993910251,42.33,73507.24,1200.0,0.01062,1e-05,2.03609]
[1779993911961,42.33,73513.22,1200.0,0.01067,1e-05,2.04594]
[1779993912756,42.33,73513.15,1200.0,0.01068,1e-05,2.04685]
[1779993918335,42.34,73513.58,1200.0,0.0107,1e-05,2.05055]
[1779993923369,42.35,73512.25,1200.0,0.0107,1e-05,2.05099]
[1779993929412,42.36,73511.69,1200.0,0.01072,1e-05,2.05311]
[1779993934446,42.37,73511.4,1200.0,0.01072,1e-05,2.05386]
[1779993939481,42.38,73512.47,1200.0,0.01075,1e-05,2.05801]
[1779993944516,42.39,73511.96,1200.0,0.01076,1e-05,2.05965]
[1779993949551,42.4,73511.25,1200.0,0.01077,1e-05,2.06096]
[1779993956600,42.42,73511.25,1200.0,0.01079,1e-05,2.06479]
[1779993961635,42.43,73510.93,1200.0,0.0108,1e-05,2.06666]
[1779993966670,42.43,73499.54,1200.0,0.01071,1e-05,2.05129]
[1779993972054,42.44,73499.51,1200.0,0.01072,1e-05,2.05322]
[1779993973161,42.45,73491.56,1200.0,0.01065,1e-05,2.0418]
[1779993974942,42.45,73490.4,1200.0,0.01064,1e-05,2.03999]
[1779993976725,42.45,73485.64,1200.0,0.01061,1e-05,2.03414]
[1779993979235,42.46,73483.36,1200.0,0.0106,1e-05,2.03217]
[1779993980298,42.46,73478.4,1200.0,0.01056,1e-05,2.02502]
[1779993985804,42.47,73470.81,1200.0,0.01051,1e-05,2.01658]
[1779993990839,42.48,73471.71,1200.0,0.01053,1e-05,2.02069]
[1779993995874,42.49,73472.6,1200.0,0.01055,1e-05,2.0235]
[1779994001916,42.51,73473.13,1200.0,0.01057,1e-05,2.02753]
[1779994003766,42.51,73472.98,1200.0,0.01057,1e-05,2.02783]
[1779994004411,42.51,73474.44,1200.0,0.01059,1e-05,2.03062]
[1779994004807,42.51,73474.44,1200.0,0.01059,1e-05,2.03062]
[1779994009972,42.52,73481.12,1200.0,0.01067,1e-05,2.04402]
[1779994015008,42.53,73479.31,1200.0,0.01067,1e-05,2.0437]
[1779994020044,42.54,73480.06,1200.0,0.01069,1e-05,2.04734]
[1779994022366,42.55,73479.34,1200.0,0.01069,1e-05,2.04719]
[1779994023317,42.55,73482.29,1200.0,0.01072,1e-05,2.05227]
[1779994029112,42.56,73505.61,1200.0,0.01095,1e-05,2.09154]
[1779994034148,42.56,73510.7,1200.0,0.01101,1e-05,2.10162]
[1779994039183,42.57,73515.39,1200.0,0.01107,1e-05,2.11101]
[1779994044218,42.58,73512.41,1200.0,0.01105,1e-05,2.10818]
[1779994049260,42.59,73512.74,1200.0,0.01107,1e-05,2.11064]
[1779994054296,42.59,73512.74,1200.0,0.01107,1e-05,2.11126]
[1779994059331,42.6,73514.51,1200.0,0.0111,1e-05,2.11599]
[1779994065378,42.61,73514.47,1200.0,0.01111,1e-05,2.11818]
[1779994070413,42.62,73521.39,1200.0,0.01119,1e-05,2.13111]
[1779994075451,42.62,73524.25,1200.0,0.01123,1e-05,2.13743]
[1779994080486,42.63,73523.99,1200.0,0.01123,1e-05,2.13869]
[1779994085521,42.64,73523.44,1200.0,0.01124,1e-05,2.13947]
[1779994090557,42.64,73515.59,1200.0,0.01117,1e-05,2.12861]
[1779994095592,42.65,73516.21,1200.0,0.01119,1e-05,2.13135]
[1779994100628,42.66,73516.8,1200.0,0.01121,1e-05,2.13403]
[1779994105668,42.66,73522.76,1200.0,0.01127,1e-05,2.14533]
[1779994110710,42.67,73519.43,1200.0,0.01125,1e-05,2.14161]
[1779994115745,42.67,73521.6,1200.0,0.01128,1e-05,2.14544]
[1779994120780,42.68,73519.38,1200.0,0.01127,1e-05,2.14383]
[1779994125815,42.69,73517.04,1200.0,0.01125,1e-05,2.1417]
[1779994130850,42.69,73514.06,1200.0,0.01124,1e-05,2.13855]
[1779994135885,42.7,73513.95,1200.0,0.01125,1e-05,2.14003]
[1779994140920,42.71,73515.3,1200.0,0.01127,1e-05,2.14386]
[1779994145955,42.71,73516.33,1200.0,0.01129,1e-05,2.14713]
[1779994150990,42.72,73516.0,1200.0,0.01129,1e-05,2.14821]
[1779994156027,42.72,73518.89,1200.0,0.01133,1e-05,2.15447]
[1779994161062,42.73,73519.22,1200.0,0.01134,1e-05,2.15654]
[1779994165486,42.73,73530.94,1200.0,0.01146,1e-05,2.17671]
[1779994166535,42.74,73535.31,1200.0,0.01151,1e-05,2.1841]
[1779994170879,42.74,73538.45,1200.0,0.01154,1e-05,2.19022]
[1779994171889,42.74,73528.15,1200.0,0.01144,1e-05,2.17234]
[1779994177175,42.75,73517.72,1200.0,0.01135,1e-05,2.15716]
[1779994182210,42.75,73516.22,1200.0,0.01134,1e-05,2.15628]
[1779994187246,42.76,73511.77,1200.0,0.01131,1e-05,2.15064]
[1779994192284,42.76,73507.94,1200.0,0.01128,1e-05,2.14608]
[1779994197319,42.77,73505.2,1200.0,0.01127,1e-05,2.14334]
[1779994202356,42.78,73502.86,1200.0,0.01126,1e-05,2.14125]
[1779994207391,42.78,73505.17,1200.0,0.01129,1e-05,2.14661]
[1779994212426,42.79,73505.8,1200.0,0.0113,1e-05,2.14923]
[1779994218468,42.8,73505.93,1200.0,0.01132,1e-05,2.15132]
[1779994220912,42.8,73505.93,1200.0,0.01132,1e-05,2.15132]
[1779994221908,42.8,73505.93,1200.0,0.01132,1e-05,2.15223]
[1779994227531,42.81,73520.69,1200.0,0.01147,1e-05,2.17771]
[1779994232566,42.81,73521.24,1200.0,0.01148,1e-05,2.17849]
[1779994237924,42.81,73521.24,1200.0,0.01148,1e-05,2.17849]
[1779994243642,42.82,73527.91,1200.0,0.01156,1e-05,2.19197]
[1779994248678,42.82,73526.3,1200.0,0.01155,1e-05,2.19042]
[1779994253717,42.83,73525.83,1200.0,0.01155,1e-05,2.19071]
[1779994259760,42.83,73525.68,1200.0,0.01156,1e-05,2.19173]
[1779994264797,42.84,73521.49,1200.0,0.01152,1e-05,2.18594]
[1779994269832,42.84,73521.87,1200.0,0.01153,1e-05,2.18764]
[1779994274867,42.84,73521.57,1200.0,0.01154,1e-05,2.1882]
[1779994279903,42.85,73529.88,1200.0,0.01163,1e-05,2.20282]
[1779994284943,42.85,73530.77,1200.0,0.01164,1e-05,2.20538]
[1779994289977,42.86,73530.93,1200.0,0.01165,1e-05,2.20653]
[1779994295012,42.86,73531.06,1200.0,0.01165,1e-05,2.20628]
[1779994300047,42.86,73529.94,1200.0,0.01164,1e-05,2.20532]
[1779994305082,42.87,73529.64,1200.0,0.01164,1e-05,2.20572]
[1779994310118,42.87,73530.73,1200.0,0.01166,1e-05,2.20839]
[1779994315153,42.87,73531.35,1200.0,0.01167,1e-05,2.21026]
[1779994316719,42.87,73531.36,1200.0,0.01167,1e-05,2.21045]
[1779994317585,42.87,73537.05,1200.0,0.01173,1e-05,2.21998]
[1779994323209,42.88,73545.08,1200.0,0.01181,1e-05,2.23406]
[1779994328244,42.88,73547.08,1200.0,0.01184,1e-05,2.23802]
[1779994333279,42.88,73560.87,1200.0,0.01198,1e-05,2.26155]
[1779994338314,42.88,73549.39,1200.0,0.01187,1e-05,2.24287]
[1779994343349,42.88,73548.22,1200.0,0.01186,1e-05,2.24152]
[1779994348383,42.89,73547.26,1200.0,0.01185,1e-05,2.24054]
[1779994353419,42.89,73548.16,1200.0,0.01186,1e-05,2.24128]
[1779994358454,42.89,73547.04,1200.0,0.01185,1e-05,2.24005]
[1779994363491,42.89,73548.13,1200.0,0.01187,1e-05,2.24248]
[1779994368529,42.9,73550.02,1200.0,0.01189,1e-05,2.2462]
[1779994373564,42.9,73549.23,1200.0,0.01188,1e-05,2.24544]
[1779994375369,42.9,73549.23,1200.0,0.01188,1e-05,2.24544]
[1779994375757,42.9,73549.27,1200.0,0.01189,1e-05,2.24573]
[1779994381622,42.9,73550.05,1200.0,0.0119,1e-05,2.24769]
[1779994386657,42.9,73560.08,1200.0,0.012,1e-05,2.26496]
[1779994391692,42.9,73554.63,1200.0,0.01195,1e-05,2.25627]
[1779994396729,42.91,73555.82,1200.0,0.01196,1e-05,2.25872]
[1779994401763,42.91,73554.49,1200.0,0.01195,1e-05,2.25696]
[1779994410825,42.91,73552.09,1200.0,0.01193,1e-05,2.25381]
[1779994416868,42.91,73541.62,1200.0,0.01183,1e-05,2.23578]
[1779994421903,42.92,73541.79,1200.0,0.01183,1e-05,2.23673]
[1779994427945,42.92,73540.19,1200.0,0.01182,1e-05,2.2349]
[1779994432980,42.92,73539.97,1200.0,0.01182,1e-05,2.23523]
[1779994437008,42.92,73559.4,1200.0,0.01202,1e-05,2.26814]
[1779994442045,42.92,73558.09,1200.0,0.01201,1e-05,2.26638]
[1779994447080,42.93,73559.55,1200.0,0.01203,1e-05,2.26924]
[1779994450570,42.93,73561.41,1200.0,0.01205,1e-05,2.27252]
[1779994451645,42.93,73563.95,1200.0,0.01208,1e-05,2.27693]
[1779994462186,42.93,73565.31,1200.0,0.01209,1e-05,2.27997]
[1779994465616,42.93,73565.31,1200.0,0.01209,1e-05,2.27997]
[1779994466844,42.93,73567.76,1200.0,0.01212,1e-05,2.28432]
[1779994473265,42.93,73571.44,1200.0,0.01215,1e-05,2.28943]
[1779994478300,42.93,73572.49,1200.0,0.01216,1e-05,2.2914]
[1779994485349,42.93,73572.62,1200.0,0.01217,1e-05,2.29188]
[1779994487168,42.93,73572.66,1200.0,0.01217,1e-05,2.29198]
[1779994488127,42.93,73574.73,1200.0,0.01219,1e-05,2.29551]
[1779994492816,42.93,73577.19,1200.0,0.01221,1e-05,2.29976]
[1779994493900,42.93,73570.27,1200.0,0.01214,1e-05,2.28809]
[1779994493957,42.93,73570.27,1200.0,0.01214,1e-05,2.28809]
[1779994495109,42.93,73567.75,1200.0,0.01212,1e-05,2.28388]
[1779994498013,42.94,73568.4,1200.0,0.01213,1e-05,2.28514]
[1779994499125,42.94,73565.58,1200.0,0.0121,1e-05,2.28045]
[1779994504482,42.94,73562.9,1200.0,0.01207,1e-05,2.27641]
[1779994509517,42.94,73562.86,1200.0,0.01208,1e-05,2.27676]
[1779994510084,42.94,73562.86,1200.0,0.01208,1e-05,2.27676]
[1779994511117,42.94,73563.1,1200.0,0.01208,1e-05,2.27725]
[1779994511161,42.94,73563.1,1200.0,0.01208,1e-05,2.27725]
[1779994516566,42.94,73564.57,1200.0,0.0121,1e-05,2.28023]
[1779994521601,42.94,73564.65,1200.0,0.0121,1e-05,2.28079]
[1779994522959,42.94,73564.65,1200.0,0.0121,1e-05,2.28079]
[1779994524255,42.94,73564.65,1200.0,0.0121,1e-05,2.28087]
[1779994529657,42.94,73565.15,1200.0,0.01211,1e-05,2.2823]
[1779994534696,42.95,73564.77,1200.0,0.0121,1e-05,2.2807]
[1779994540342,42.95,73564.81,1200.0,0.0121,1e-05,2.28094]
[1779994541528,42.95,73564.81,1200.0,0.0121,1e-05,2.28128]
[1779994542151,42.95,73575.42,1200.0,0.01221,1e-05,2.29924]
[1779994542566,42.95,73575.42,1200.0,0.01221,1e-05,2.29924]
[1779994543082,42.95,73586.95,1200.0,0.01233,1e-05,2.31884]
[1779994544325,42.95,73602.61,1200.0,0.01249,1e-05,2.34565]
[1779994544897,42.95,73615.68,1200.0,0.01263,1e-05,2.36812]
[1779994544993,42.95,73615.68,1200.0,0.01263,1e-05,2.36812]
[1779994547211,42.95,73625.96,1200.0,0.01274,1e-05,2.38589]
[1779994547254,42.95,73625.96,1200.0,0.01274,1e-05,2.38589]
[1779994547454,42.95,73625.96,1200.0,0.01274,1e-05,2.38589]
[1779994547978,42.95,73618.27,1200.0,0.01265,1e-05,2.37235]
[1779994548456,42.95,73618.27,1200.0,0.01265,1e-05,2.37235]
[1779994548474,42.95,73594.37,1200.0,0.0124,1e-05,2.33116]
[1779994551332,42.95,73591.78,1200.0,0.01238,1e-05,2.32673]
[1779994551733,42.95,73589.54,1200.0,0.01235,1e-05,2.3229]
[1779994556853,42.95,73590.73,1200.0,0.01237,1e-05,2.325]
[1779994561888,42.95,73592.53,1200.0,0.01239,1e-05,2.32812]
[1779994566924,42.95,73594.6,1200.0,0.01241,1e-05,2.33162]
[1779994568053,42.95,73594.6,1200.0,0.01241,1e-05,2.33162]
[1779994573972,42.95,73597.47,1200.0,0.01244,1e-05,2.33653]
[1779994579008,42.95,73596.28,1200.0,0.01242,1e-05,2.33446]
[1779994584589,42.95,73596.34,1200.0,0.01242,1e-05,2.33456]
[1779994584856,42.95,73595.51,1200.0,0.01242,1e-05,2.33314]
[1779994585182,42.95,73595.51,1200.0,0.01242,1e-05,2.33314]
[1779994585463,42.95,73595.51,1200.0,0.01242,1e-05,2.33314]
[1779994591094,42.95,73594.17,1200.0,0.0124,1e-05,2.32947]
[1779994592587,42.95,73594.17,1200.0,0.0124,1e-05,2.32947]
[1779994595387,42.95,73592.39,1200.0,0.01238,1e-05,2.32644]
[1779994596518,42.95,73591.54,1200.0,0.01237,1e-05,2.32501]
[1779994601606,42.95,73588.28,1200.0,0.01234,1e-05,2.31954]
[1779994602625,42.95,73588.71,1200.0,0.01234,1e-05,2.32033]
[1779994606512,42.95,73593.64,1200.0,0.01239,1e-05,2.32881]
[1779994606859,42.95,73593.79,1200.0,0.01239,1e-05,2.32909]
[1779994609825,42.95,73593.25,1200.0,0.01239,1e-05,2.32819]
[1779994615264,42.95,73596.17,1200.0,0.01242,1e-05,2.33327]
[1779994620299,42.95,73595.23,1200.0,0.01241,1e-05,2.33169]
[1779994625054,42.95,73596.16,1200.0,0.01242,1e-05,2.33331]
[1779994626166,42.95,73596.55,1200.0,0.01242,1e-05,2.33399]
[1779994631376,42.95,73598.02,1200.0,0.01244,1e-05,2.33652]
[1779994636412,42.95,73599.08,1200.0,0.01245,1e-05,2.33833]
[1779994641448,42.95,73598.24,1200.0,0.01244,1e-05,2.33688]
[1779994646482,42.95,73598.22,1200.0,0.01244,1e-05,2.33686]
[1779994651517,42.95,73597.51,1200.0,0.01243,1e-05,2.33424]
[1779994657559,42.95,73597.45,1200.0,0.01243,1e-05,2.33416]
[1779994662594,42.95,73596.32,1200.0,0.01241,1e-05,2.33225]
[1779994662873,42.95,73596.32,1200.0,0.01241,1e-05,2.33225]
[1779994664431,42.95,73595.88,1200.0,0.01241,1e-05,2.3315]
[1779994669643,42.95,73595.97,1200.0,0.01241,1e-05,2.33171]
[1779994674678,42.95,73595.81,1200.0,0.01241,1e-05,2.33147]
[1779994675913,42.95,73595.66,1200.0,0.01241,1e-05,2.33123]
[1779994681727,42.95,73595.94,1200.0,0.01241,1e-05,2.33176]
[1779994682689,42.95,73595.94,1200.0,0.01241,1e-05,2.33176]
[1779994684110,42.95,73578.52,1200.0,0.01223,1e-05,2.30212]
[1779994689784,42.95,73571.09,1200.0,0.01216,1e-05,2.28995]
[1779994694818,42.95,73556.4,1200.0,0.01201,1e-05,2.26574]
[1779994699854,42.96,73554.26,1200.0,0.012,1e-05,2.26281]
[1779994704888,42.96,73553.7,1200.0,0.01199,1e-05,2.2625]
[1779994711939,42.96,73553.29,1200.0,0.01199,1e-05,2.26128]
[1779994716974,42.96,73545.71,1200.0,0.01192,1e-05,2.24932]
[1779994722009,42.97,73546.55,1200.0,0.01193,1e-05,2.25139]
[1779994727044,42.97,73532.24,1200.0,0.01179,1e-05,2.22837]
[1779994732079,42.97,73525.96,1200.0,0.01173,1e-05,2.21892]
[1779994737115,42.98,73527.04,1200.0,0.01175,1e-05,2.22165]
[1779994745171,42.98,73529.39,1200.0,0.01178,1e-05,2.22702]
[1779994750206,42.98,73529.32,1200.0,0.01179,1e-05,2.22783]
[1779994751339,42.98,73529.32,1200.0,0.01179,1e-05,2.22783]
[1779994752417,42.98,73529.6,1200.0,0.01179,1e-05,2.22848]
[1779994755703,42.99,73541.2,1200.0,0.01191,1e-05,2.24819]
[1779994756001,42.99,73540.95,1200.0,0.01191,1e-05,2.24807]
[1779994756756,42.99,73540.95,1200.0,0.01191,1e-05,2.24807]
[1779994763297,42.99,73544.86,1200.0,0.01195,1e-05,2.25553]
[1779994768332,42.99,73545.35,1200.0,0.01196,1e-05,2.25699]
[1779994773367,43.0,73545.81,1200.0,0.01196,1e-05,2.257]
[1779994778402,43.0,73547.17,1200.0,0.01198,1e-05,2.25985]
[1779994783439,43.0,73547.23,1200.0,0.01199,1e-05,2.26049]
[1779994788562,43.0,73545.42,1200.0,0.01197,1e-05,2.25789]
[1779994794516,43.0,73546.45,1200.0,0.01199,1e-05,2.26041]
[1779994799551,43.01,73545.83,1200.0,0.01198,1e-05,2.25985]
[1779994802667,43.01,73546.3,1200.0,0.01199,1e-05,2.26082]
[1779994803995,43.01,73543.84,1200.0,0.01196,1e-05,2.25681]
[1779994813651,43.01,73529.38,1200.0,0.01183,1e-05,2.23413]
[1779994816421,43.01,73517.05,1200.0,0.01171,1e-05,2.21413]
[1779994817655,43.01,73516.42,1200.0,0.0117,1e-05,2.21327]
[1779994822717,43.02,73509.99,1200.0,0.01165,1e-05,2.20387]
[1779994827752,43.02,73519.41,1200.0,0.01175,1e-05,2.22029]
[1779994832786,43.02,73516.23,1200.0,0.01171,1e-05,2.2146]
[1779994837822,43.03,73512.52,1200.0,0.01168,1e-05,2.20945]
[1779994842857,43.03,73507.04,1200.0,0.01163,1e-05,2.20152]
[1779994847892,43.04,73505.58,1200.0,0.01163,1e-05,2.2002]
[1779994852927,43.04,73500.21,1200.0,0.01158,1e-05,2.19258]
[1779994857962,43.04,73490.49,1200.0,0.01149,1e-05,2.17771]
[1779994859397,43.04,73490.22,1200.0,0.01149,1e-05,2.17751]
[1779994860490,43.05,73481.52,1200.0,0.01141,1e-05,2.16372]
[1779994865583,43.05,73471.28,1200.0,0.01132,1e-05,2.14897]
[1779994866581,43.05,73473.27,1200.0,0.01134,1e-05,2.15246]
[1779994872140,43.06,73474.98,1200.0,0.01137,1e-05,2.15694]
[1779994876835,43.06,73474.34,1200.0,0.01137,1e-05,2.15678]
[1779994876974,43.06,73474.34,1200.0,0.01137,1e-05,2.15678]
[1779994877748,43.06,73469.09,1200.0,0.01132,1e-05,2.14865]
[1779994879363,43.07,73445.54,1200.0,0.0111,1e-05,2.11184]
[1779994879726,43.07,73445.54,1200.0,0.0111,1e-05,2.11184]
[1779994880708,43.07,73445.32,1200.0,0.0111,1e-05,2.11186]
[1779994882414,43.07,73438.64,1200.0,0.01104,1e-05,2.10205]
[1779994882558,43.07,73438.64,1200.0,0.01104,1e-05,2.10205]
[1779994882813,43.07,73438.64,1200.0,0.01104,1e-05,2.10205]
[1779994882838,43.07,73438.64,1200.0,0.01104,1e-05,2.10205]
[1779994885548,43.08,73436.25,1200.0,0.01103,1e-05,2.09944]
[1779994885759,43.08,73436.25,1200.0,0.01103,1e-05,2.09944]
[1779994889807,43.08,73438.5,1200.0,0.01106,1e-05,2.10451]
[1779994891307,43.08,73442.55,1200.0,0.0111,1e-05,2.11163]
[1779994897329,43.09,73450.39,1200.0,0.01118,1e-05,2.12519]
[1779994902364,43.1,73457.45,1200.0,0.01126,1e-05,2.13808]
[1779994907399,43.11,73454.81,1200.0,0.01124,1e-05,2.13546]
[1779994912434,43.11,73451.34,1200.0,0.01122,1e-05,2.13156]
[1779994917470,43.12,73450.46,1200.0,0.01122,1e-05,2.13183]
[1779994922505,43.12,73454.71,1200.0,0.01127,1e-05,2.14023]
[1779994927540,43.13,73467.06,1200.0,0.0114,1e-05,2.16145]
[1779994932575,43.14,73463.66,1200.0,0.01138,1e-05,2.15741]
[1779994937614,43.14,73466.36,1200.0,0.01141,1e-05,2.16316]
[1779994942649,43.15,73464.68,1200.0,0.0114,1e-05,2.16184]
[1779994947684,43.15,73462.26,1200.0,0.01139,1e-05,2.15935]
[1779994952719,43.16,73462.07,1200.0,0.01139,1e-05,2.15913]
[1779994957754,43.16,73454.05,1200.0,0.01132,1e-05,2.1477]
[1779994962789,43.17,73452.99,1200.0,0.01132,1e-05,2.14755]
[1779994967824,43.17,73452.78,1200.0,0.01133,1e-05,2.14873]
[1779994972861,43.18,73462.82,1200.0,0.01143,1e-05,2.16625]
[1779994977898,43.18,73462.69,1200.0,0.01144,1e-05,2.16738]
[1779994982934,43.19,73461.36,1200.0,0.01143,1e-05,2.16657]
[1779994987969,43.19,73460.76,1200.0,0.01144,1e-05,2.16721]
[1779994993006,43.2,73461.44,1200.0,0.01145,1e-05,2.16962]
[1779994998043,43.21,73446.03,1200.0,0.01131,1e-05,2.14632]
[1779995003079,43.21,73453.9,1200.0,0.0114,1e-05,2.16039]
[1779995008113,43.22,73455.62,1200.0,0.01142,1e-05,2.16449]
[1779995013149,43.22,73457.63,1200.0,0.01144,1e-05,2.16769]
[1779995018184,43.23,73457.88,1200.0,0.01145,1e-05,2.16937]
[1779995024225,43.23,73458.26,1200.0,0.01146,1e-05,2.17149]
[1779995029261,43.24,73462.18,1200.0,0.01151,1e-05,2.17903]
[1779995034296,43.24,73461.6,1200.0,0.01151,1e-05,2.17927]
[1779995039331,43.24,73451.68,1200.0,0.01142,1e-05,2.16453]
[1779995044379,43.25,73436.74,1200.0,0.01129,1e-05,2.14207]
[1779995049439,43.26,73435.59,1200.0,0.01129,1e-05,2.14175]
[1779995054476,43.26,73421.66,1200.0,0.01117,1e-05,2.1212]
[1779995059510,43.27,73418.45,1200.0,0.01115,1e-05,2.11781]
[1779995064545,43.27,73421.26,1200.0,0.01118,1e-05,2.12389]
[1779995069580,43.28,73418.68,1200.0,0.01117,1e-05,2.12144]
[1779995074615,43.29,73418.96,1200.0,0.01117,1e-05,2.12219]
[1779995079651,43.29,73419.13,1200.0,0.01119,1e-05,2.12404]
[1779995084686,43.3,73416.6,1200.0,0.01117,1e-05,2.12166]
[1779995086799,43.3,73415.6,1200.0,0.01116,1e-05,2.12041]
[1779995087859,43.3,73413.14,1200.0,0.01114,1e-05,2.11685]
[1779995089869,43.3,73406.85,1200.0,0.01109,1e-05,2.10763]
[1779995091037,43.31,73406.74,1200.0,0.01109,1e-05,2.1078]
[1779995096770,43.31,73423.05,1200.0,0.01126,1e-05,2.13577]
[1779995098866,43.32,73423.45,1200.0,0.01126,1e-05,2.1367]
[1779995099876,43.32,73423.92,1200.0,0.01127,1e-05,2.13774]
[1779995105833,43.32,73449.93,1200.0,0.01153,1e-05,2.18112]
[1779995111874,43.33,73450.93,1200.0,0.01154,1e-05,2.18401]
[1779995116910,43.33,73451.18,1200.0,0.01155,1e-05,2.18545]
[1779995121945,43.34,73450.25,1200.0,0.01155,1e-05,2.18499]
[1779995126980,43.34,73453.14,1200.0,0.01158,1e-05,2.19069]
[1779995129543,43.34,73453.0,1200.0,0.01159,1e-05,2.19086]
[1779995130548,43.34,73456.77,1200.0,0.01162,1e-05,2.19716]
[1779995133959,43.34,73462.3,1200.0,0.01167,1e-05,2.20535]
[1779995134444,43.34,73461.69,1200.0,0.01167,1e-05,2.20453]
[1779995140073,43.35,73461.61,1200.0,0.01167,1e-05,2.20545]
[1779995145108,43.35,73454.74,1200.0,0.01161,1e-05,2.19524]
[1779995150143,43.36,73464.79,1200.0,0.01172,1e-05,2.2125]
[1779995155178,43.36,73475.37,1200.0,0.01183,1e-05,2.23075]
[1779995160213,43.36,73476.08,1200.0,0.01184,1e-05,2.23258]
[1779995165250,43.36,73473.99,1200.0,0.01182,1e-05,2.22983]
[1779995168310,43.37,73473.71,1200.0,0.01182,1e-05,2.22964]
[1779995174314,43.37,73473.52,1200.0,0.01182,1e-05,2.23027]
[1779995174455,43.37,73473.52,1200.0,0.01182,1e-05,2.23027]
[1779995180356,43.37,73474.47,1200.0,0.01184,1e-05,2.23261]
[1779995185391,43.37,73474.45,1200.0,0.01184,1e-05,2.23322]
[1779995190426,43.38,73474.7,1200.0,0.01185,1e-05,2.23427]
[1779995195461,43.38,73474.4,1200.0,0.01184,1e-05,2.23305]
[1779995200496,43.38,73475.01,1200.0,0.01185,1e-05,2.23467]
[1779995205531,43.38,73475.06,1200.0,0.01186,1e-05,2.23537]
[1779995210565,43.39,73475.01,1200.0,0.01186,1e-05,2.2359]
[1779995215601,43.39,73474.82,1200.0,0.01186,1e-05,2.2362]
[1779995217585,43.39,73475.17,1200.0,0.01186,1e-05,2.23689]
[1779995222598,43.39,73460.19,1200.0,0.01172,1e-05,2.21301]
[1779995223676,43.39,73454.01,1200.0,0.01166,1e-05,2.20312]
[1779995228696,43.4,73449.29,1200.0,0.01162,1e-05,2.19656]
[1779995233731,43.4,73453.81,1200.0,0.01167,1e-05,2.20482]
[1779995238789,43.4,73451.96,1200.0,0.01166,1e-05,2.20269]
[1779995243824,43.41,73450.23,1200.0,0.01165,1e-05,2.20078]
[1779995248858,43.41,73450.63,1200.0,0.01166,1e-05,2.20233]
[1779995254900,43.41,73452.23,1200.0,0.01167,1e-05,2.20463]
[1779995259936,43.42,73452.22,1200.0,0.01168,1e-05,2.20548]
[1779995264971,43.42,73452.01,1200.0,0.01168,1e-05,2.20599]
[1779995271014,43.42,73452.88,1200.0,0.0117,1e-05,2.20842]
[1779995276049,43.43,73456.81,1200.0,0.01174,1e-05,2.21562]
[1779995281084,43.43,73444.22,1200.0,0.01162,1e-05,2.19606]
[1779995282405,43.43,73444.22,1200.0,0.01162,1e-05,2.19606]
[1779995283642,43.43,73444.2,1200.0,0.01162,1e-05,2.19641]
[1779995291156,43.44,73445.1,1200.0,0.01164,1e-05,2.19936]
[1779995296191,43.44,73445.97,1200.0,0.01166,1e-05,2.20168]
[1779995299679,43.44,73446.17,1200.0,0.01166,1e-05,2.20253]
[1779995300891,43.44,73444.97,1200.0,0.01165,1e-05,2.20076]
[1779995306269,43.45,73437.13,1200.0,0.01158,1e-05,2.18922]
[1779995308041,43.45,73425.88,1200.0,0.01147,1e-05,2.17133]
[1779995309114,43.45,73416.73,1200.0,0.01139,1e-05,2.1569]
[1779995314324,43.45,73417.11,1200.0,0.01139,1e-05,2.15767]
[1779995319362,43.46,73418.61,1200.0,0.01142,1e-05,2.16154]
[1779995324397,43.46,73419.41,1200.0,0.01143,1e-05,2.16399]
[1779995330439,43.47,73423.37,1200.0,0.01148,1e-05,2.17168]
[1779995335474,43.47,73432.54,1200.0,0.01157,1e-05,2.18742]
[1779995340510,43.48,73430.41,1200.0,0.01156,1e-05,2.18494]
[1779995345545,43.48,73430.85,1200.0,0.01157,1e-05,2.18661]
[1779995350580,43.48,73431.23,1200.0,0.01158,1e-05,2.18817]
[1779995358636,43.49,73431.17,1200.0,0.01159,1e-05,2.18959]
[1779995363671,43.49,73426.07,1200.0,0.01154,1e-05,2.18239]
[1779995368707,43.5,73426.23,1200.0,0.01155,1e-05,2.18364]
[1779995373745,43.5,73422.36,1200.0,0.01151,1e-05,2.17711]
[1779995378780,43.51,73423.33,1200.0,0.01153,1e-05,2.17969]
[1779995383815,43.51,73424.94,1200.0,0.01155,1e-05,2.18328]
[1779995388850,43.51,73423.95,1200.0,0.01155,1e-05,2.18265]
[1779995393887,43.52,73422.8,1200.0,0.01154,1e-05,2.18179]
[1779995398935,43.52,73389.75,1200.0,0.01123,1e-05,2.13027]
[1779995399740,43.52,73389.75,1200.0,0.01123,1e-05,2.13027]
[1779995401157,43.52,73391.18,1200.0,0.01125,1e-05,2.1328]
[1779995402733,43.52,73401.4,1200.0,0.01135,1e-05,2.14953]
[1779995406035,43.53,73402.44,1200.0,0.01136,1e-05,2.15192]
[1779995412024,43.53,73402.21,1200.0,0.01137,1e-05,2.1533]
[1779995417059,43.54,73401.54,1200.0,0.01137,1e-05,2.15344]
[1779995419046,43.54,73398.01,1200.0,0.01134,1e-05,2.14808]
[1779995420096,43.54,73396.45,1200.0,0.01133,1e-05,2.14586]
[1779995425398,43.54,73392.91,1200.0,0.0113,1e-05,2.14155]
[1779995426695,43.55,73391.34,1200.0,0.01129,1e-05,2.13933]
[1779995436193,43.56,73392.24,1200.0,0.01131,1e-05,2.14241]
[1779995440166,43.56,73380.78,1200.0,0.01121,1e-05,2.12515]
[1779995440581,43.56,73380.78,1200.0,0.01121,1e-05,2.12515]
[1779995440654,43.56,73373.17,1200.0,0.01114,1e-05,2.11383]
[1779995441388,43.56,73373.17,1200.0,0.01114,1e-05,2.11383]
[1779995441423,43.56,73374.99,1200.0,0.01116,1e-05,2.11668]
[1779995443964,43.56,73376.75,1200.0,0.01117,1e-05,2.11939]
[1779995449284,43.57,73374.64,1200.0,0.01116,1e-05,2.11793]
[1779995454319,43.58,73374.25,1200.0,0.01117,1e-05,2.11887]
[1779995459356,43.58,73374.11,1200.0,0.01118,1e-05,2.12019]
[1779995463117,43.59,73373.64,1200.0,0.01118,1e-05,2.12037]
[1779995468417,43.59,73366.67,1200.0,0.01112,1e-05,2.11128]
[1779995473452,43.6,73361.18,1200.0,0.01108,1e-05,2.10435]
[1779995477320,43.6,73356.71,1200.0,0.01105,1e-05,2.09839]
[1779995478429,43.6,73350.11,1200.0,0.01099,1e-05,2.08848]
[1779995483522,43.61,73351.62,1200.0,0.01102,1e-05,2.0933]
[1779995488556,43.62,73353.45,1200.0,0.01105,1e-05,2.09789]
[1779995493595,43.63,73352.57,1200.0,0.01104,1e-05,2.09696]
[1779995495920,43.63,73351.75,1200.0,0.01104,1e-05,2.09638]
[1779995497766,43.63,73355.01,1200.0,0.01107,1e-05,2.10179]
[1779995502896,43.64,73352.44,1200.0,0.01106,1e-05,2.09986]
[1779995504133,43.64,73352.31,1200.0,0.01106,1e-05,2.1]
[1779995509714,43.65,73352.91,1200.0,0.01108,1e-05,2.10298]
[1779995514749,43.65,73352.71,1200.0,0.01109,1e-05,2.10437]
[1779995516783,43.66,73373.97,1200.0,0.01129,1e-05,2.13832]
[1779995517594,43.66,73373.97,1200.0,0.01129,1e-05,2.13832]
[1779995518711,43.66,73372.45,1200.0,0.01128,1e-05,2.1362]
[1779995523835,43.66,73371.8,1200.0,0.01128,1e-05,2.13684]
[1779995528870,43.67,73371.34,1200.0,0.01128,1e-05,2.13751]
[1779995533905,43.68,73373.9,1200.0,0.01132,1e-05,2.14292]
[1779995538940,43.68,73376.76,1200.0,0.01135,1e-05,2.14875]
[1779995543976,43.69,73377.38,1200.0,0.01137,1e-05,2.15099]
[1779995549010,43.69,73376.74,1200.0,0.01137,1e-05,2.15122]
[1779995554046,43.7,73376.95,1200.0,0.01137,1e-05,2.15146]
[1779995559080,43.7,73377.52,1200.0,0.01138,1e-05,2.15358]
[1779995564116,43.7,73377.07,1200.0,0.01139,1e-05,2.15406]
[1779995570157,43.71,73376.98,1200.0,0.01139,1e-05,2.15533]
[1779995575193,43.71,73376.77,1200.0,0.0114,1e-05,2.15616]
[1779995580228,43.72,73378.47,1200.0,0.01142,1e-05,2.16001]
[1779995585263,43.72,73378.03,1200.0,0.01142,1e-05,2.16044]
[1779995590298,43.73,73370.96,1200.0,0.01136,1e-05,2.15038]
[1779995595333,43.73,73369.19,1200.0,0.01135,1e-05,2.14879]
[1779995600368,43.74,73363.56,1200.0,0.01131,1e-05,2.14109]
[1779995605404,43.74,73360.2,1200.0,0.01128,1e-05,2.13706]
[1779995610438,43.75,73351.22,1200.0,0.01121,1e-05,2.12426]
[1779995615474,43.75,73350.92,1200.0,0.01121,1e-05,2.12389]
[1779995620514,43.76,73349.53,1200.0,0.0112,1e-05,2.12312]
[1779995625549,43.76,73349.98,1200.0,0.01122,1e-05,2.12524]
[1779995630584,43.77,73349.8,1200.0,0.01122,1e-05,2.12636]
[1779995635619,43.77,73349.03,1200.0,0.01122,1e-05,2.12654]
[1779995640657,43.78,73348.87,1200.0,0.01123,1e-05,2.12767]
[1779995645690,43.78,73348.38,1200.0,0.01123,1e-05,2.12825]
[1779995648202,43.79,73348.76,1200.0,0.01124,1e-05,2.12966]
[1779995649739,43.79,73355.16,1200.0,0.0113,1e-05,2.13998]
[1779995655761,43.8,73359.35,1200.0,0.01135,1e-05,2.1483]
[1779995660796,43.8,73359.74,1200.0,0.01137,1e-05,2.15009]
[1779995665832,43.8,73361.71,1200.0,0.01139,1e-05,2.15435]
[1779995670867,43.81,73361.25,1200.0,0.01139,1e-05,2.15473]
[1779995675902,43.81,73361.36,1200.0,0.01139,1e-05,2.15468]
[1779995680937,43.82,73361.62,1200.0,0.0114,1e-05,2.15618]
[1779995686979,43.82,73362.86,1200.0,0.01142,1e-05,2.15943]
[1779995692263,43.82,73363.11,1200.0,0.01143,1e-05,2.16066]
[1779995693327,43.83,73363.11,1200.0,0.01143,1e-05,2.16087]
[1779995699063,43.83,73374.76,1200.0,0.01155,1e-05,2.18067]
[1779995699997,43.83,73374.76,1200.0,0.01155,1e-05,2.18067]
[1779995705105,43.83,73371.27,1200.0,0.01152,1e-05,2.17617]
[1779995710140,43.84,73371.5,1200.0,0.01153,1e-05,2.17743]
[1779995715175,43.84,73372.5,1200.0,0.01155,1e-05,2.1799]
[1779995720210,43.84,73370.88,1200.0,0.01154,1e-05,2.1782]
[1779995725245,43.85,73371.14,1200.0,0.01154,1e-05,2.17949]
[1779995731287,43.85,73371.51,1200.0,0.01155,1e-05,2.17978]
[1779995732463,43.85,73371.51,1200.0,0.01155,1e-05,2.17978]
[1779995733493,43.85,73361.63,1200.0,0.01145,1e-05,2.16424]
[1779995735012,43.85,73344.55,1200.0,0.01129,1e-05,2.13749]
[1779995735678,43.85,73342.03,1200.0,0.01127,1e-05,2.13378]
[1779995736867,43.86,73330.44,1200.0,0.01117,1e-05,2.11593]
[1779995737327,43.86,73324.77,1200.0,0.01112,1e-05,2.10769]
[1779995738176,43.86,73331.81,1200.0,0.01118,1e-05,2.11865]
[1779995743384,43.86,73334.09,1200.0,0.01121,1e-05,2.12385]
[1779995744975,43.86,73334.09,1200.0,0.01121,1e-05,2.12385]
[1779995746217,43.87,73335.95,1200.0,0.01123,1e-05,2.12729]
[1779995751440,43.87,73335.44,1200.0,0.01124,1e-05,2.12809]
[1779995756478,43.88,73339.32,1200.0,0.01128,1e-05,2.13544]
[1779995760649,43.88,73339.91,1200.0,0.01129,1e-05,2.13711]
[1779995761714,43.88,73339.91,1200.0,0.01129,1e-05,2.13735]
[1779995767557,43.89,73351.48,1200.0,0.01141,1e-05,2.15711]
[1779995772591,43.89,73357.66,1200.0,0.01148,1e-05,2.16788]
[1779995777627,43.89,73356.84,1200.0,0.01147,1e-05,2.16756]
[1779995782663,43.9,73352.55,1200.0,0.01144,1e-05,2.16176]
[1779995787698,43.9,73350.92,1200.0,0.01143,1e-05,2.16024]
[1779995792733,43.91,73351.26,1200.0,0.01143,1e-05,2.16051]
[1779995797768,43.91,73353.91,1200.0,0.01147,1e-05,2.16579]
[1779995802807,43.91,73358.47,1200.0,0.01152,1e-05,2.17408]
[1779995807844,43.92,73366.01,1200.0,0.01159,1e-05,2.18701]
[1779995812878,43.92,73367.28,1200.0,0.01161,1e-05,2.18989]
[1779995817914,43.92,73366.95,1200.0,0.01161,1e-05,2.19017]
[1779995822950,43.93,73369.44,1200.0,0.01164,1e-05,2.19509]
[1779995823570,43.93,73369.44,1200.0,0.01164,1e-05,2.19509]
[1779995823636,43.93,73369.44,1200.0,0.01164,1e-05,2.19509]
[1779995824640,43.93,73378.03,1200.0,0.01173,1e-05,2.20903]
[1779995829999,43.93,73383.03,1200.0,0.01178,1e-05,2.21775]
[1779995835036,43.93,73381.4,1200.0,0.01176,1e-05,2.21557]
[1779995835391,43.93,73381.4,1200.0,0.01176,1e-05,2.21557]
[1779995836034,43.93,73381.4,1200.0,0.01176,1e-05,2.21557]
[1779995845111,43.94,73364.22,1200.0,0.01161,1e-05,2.18971]
[1779995850146,43.94,73364.35,1200.0,0.01162,1e-05,2.19074]
[1779995855183,43.95,73364.31,1200.0,0.01161,1e-05,2.19013]
[1779995860218,43.95,73357.99,1200.0,0.01156,1e-05,2.18094]
[1779995865254,43.95,73358.21,1200.0,0.01157,1e-05,2.18217]
[1779995870077,43.95,73358.65,1200.0,0.01157,1e-05,2.1834]
[1779995871937,43.96,73354.23,1200.0,0.01153,1e-05,2.17673]
[1779995877337,43.96,73355.29,1200.0,0.01155,1e-05,2.1797]
[1779995882373,43.96,73351.64,1200.0,0.01152,1e-05,2.17483]
[1779995887408,43.97,73353.03,1200.0,0.01154,1e-05,2.178]
[1779995892443,43.97,73353.01,1200.0,0.01155,1e-05,2.17892]
[1779995897479,43.98,73356.29,1200.0,0.01158,1e-05,2.18507]
[1779995903520,43.98,73357.91,1200.0,0.01161,1e-05,2.18871]
[1779995908556,43.98,73358.13,1200.0,0.01161,1e-05,2.1899]
[1779995913591,43.99,73358.49,1200.0,0.01161,1e-05,2.18994]
[1779995918625,43.99,73360.76,1200.0,0.01164,1e-05,2.19435]
[1779995923664,43.99,73360.57,1200.0,0.01164,1e-05,2.19483]
[1779995928699,43.99,73361.02,1200.0,0.01165,1e-05,2.19632]
[1779995929588,43.99,73361.02,1200.0,0.01165,1e-05,2.19632]
[1779995929604,43.99,73361.02,1200.0,0.01165,1e-05,2.19632]
[1779995930705,44.0,73362.85,1200.0,0.01167,1e-05,2.1994]
[1779995935753,44.0,73367.17,1200.0,0.01172,1e-05,2.20711]
[1779995941795,44.0,73370.07,1200.0,0.01175,1e-05,2.21254]
[1779995947837,44.0,73369.87,1200.0,0.01175,1e-05,2.21291]
[1779995952872,44.01,73369.98,1200.0,0.01176,1e-05,2.21367]
[1779995957907,44.01,73370.08,1200.0,0.01176,1e-05,2.21442]
[1779995963950,44.01,73371.82,1200.0,0.01178,1e-05,2.21793]
[1779995970999,44.01,73372.8,1200.0,0.0118,1e-05,2.22025]
[1779995977042,44.02,73375.15,1200.0,0.01182,1e-05,2.22331]
[1779995982076,44.02,73379.86,1200.0,0.01187,1e-05,2.23143]
[1779995987112,44.02,73385.26,1200.0,0.01192,1e-05,2.24065]
[1779995992147,44.02,73386.49,1200.0,0.01194,1e-05,2.24292]
[1779995997182,44.02,73386.74,1200.0,0.01194,1e-05,2.24373]
[1779996002217,44.02,73384.32,1200.0,0.01192,1e-05,2.24014]
[1779996007253,44.03,73384.92,1200.0,0.01193,1e-05,2.24146]
[1779996012288,44.03,73385.93,1200.0,0.01194,1e-05,2.24345]
[1779996017324,44.03,73386.07,1200.0,0.01194,1e-05,2.24401]
[1779996022358,44.03,73377.55,1200.0,0.01186,1e-05,2.23057]
[1779996027393,44.03,73375.77,1200.0,0.01185,1e-05,2.22814]
[1779996032428,44.03,73376.65,1200.0,0.01185,1e-05,2.22864]
[1779996035805,44.03,73376.65,1200.0,0.01185,1e-05,2.22881]
[1779996037167,44.03,73376.65,1200.0,0.01185,1e-05,2.2289]
[1779996042504,44.03,73396.26,1200.0,0.01205,1e-05,2.2611]
[1779996047539,44.04,73394.14,1200.0,0.01203,1e-05,2.25781]
[1779996053581,44.04,73394.34,1200.0,0.01203,1e-05,2.25838]
[1779996058616,44.04,73393.83,1200.0,0.01203,1e-05,2.25776]
[1779996063651,44.04,73395.14,1200.0,0.01204,1e-05,2.26011]
[1779996070700,44.04,73395.22,1200.0,0.01204,1e-05,2.26051]
[1779996072990,44.04,73395.36,1200.0,0.01204,1e-05,2.26078]
[1779996074011,44.04,73397.03,1200.0,0.01206,1e-05,2.26355]
[1779996079764,44.04,73396.16,1200.0,0.01205,1e-05,2.26235]
[1779996084799,44.04,73396.67,1200.0,0.01206,1e-05,2.26335]
[1779996090841,44.04,73396.94,1200.0,0.01206,1e-05,2.26398]
[1779996095876,44.04,73391.22,1200.0,0.012,1e-05,2.25343]
[1779996100911,44.04,73390.09,1200.0,0.01199,1e-05,2.25184]
[1779996105946,44.04,73389.94,1200.0,0.01199,1e-05,2.25184]
[1779996110980,44.04,73391.23,1200.0,0.01201,1e-05,2.25419]
[1779996117023,44.05,73391.39,1200.0,0.01201,1e-05,2.25471]
[1779996122058,44.05,73397.33,1200.0,0.01207,1e-05,2.26461]
[1779996127093,44.05,73398.64,1200.0,0.01208,1e-05,2.26687]
[1779996132128,44.05,73398.57,1200.0,0.01208,1e-05,2.26685]
[1779996133680,44.05,73398.77,1200.0,0.01209,1e-05,2.2672]
[1779996139182,44.05,73398.83,1200.0,0.01209,1e-05,2.26742]
[1779996144217,44.05,73398.99,1200.0,0.01209,1e-05,2.26779]
[1779996150259,44.05,73399.02,1200.0,0.01209,1e-05,2.26797]
[1779996151300,44.05,73399.02,1200.0,0.01209,1e-05,2.26797]
[1779996152209,44.05,73402.02,1200.0,0.01211,1e-05,2.27151]
[1779996157314,44.05,73401.59,1200.0,0.01211,1e-05,2.2708]
[1779996162349,44.05,73401.85,1200.0,0.01211,1e-05,2.2713]
[1779996167385,44.05,73396.05,1200.0,0.01205,1e-05,2.26185]
[1779996167723,44.05,73396.05,1200.0,0.01205,1e-05,2.26185]
[1779996173092,44.05,73392.07,1200.0,0.01202,1e-05,2.25552]
[1779996179019,44.05,73384.81,1200.0,0.01195,1e-05,2.24391]
[1779996181152,44.05,73384.33,1200.0,0.01194,1e-05,2.24324]
[1779996186586,44.05,73384.78,1200.0,0.01195,1e-05,2.24439]
[1779996187825,44.05,73384.78,1200.0,0.01195,1e-05,2.24439]
[1779996189123,44.05,73384.78,1200.0,0.01195,1e-05,2.24445]
[1779996189128,44.05,73384.78,1200.0,0.01195,1e-05,2.24445]
[1779996189307,44.05,73384.78,1200.0,0.01195,1e-05,2.24445]
[1779996190629,44.05,73390.97,1200.0,0.01201,1e-05,2.25463]
[1779996196656,44.05,73391.28,1200.0,0.01202,1e-05,2.25543]
[1779996201690,44.05,73392.82,1200.0,0.01203,1e-05,2.25814]
[1779996207733,44.06,73392.14,1200.0,0.01203,1e-05,2.25725]
[1779996212767,44.06,73382.92,1200.0,0.01193,1e-05,2.24115]
[1779996217803,44.06,73383.04,1200.0,0.01193,1e-05,2.24167]
[1779996225859,44.06,73383.08,1200.0,0.01194,1e-05,2.24227]
[1779996230893,44.06,73374.12,1200.0,0.01185,1e-05,2.22809]
[1779996235929,44.06,73378.57,1200.0,0.0119,1e-05,2.2357]
[1779996240966,44.06,73383.64,1200.0,0.01195,1e-05,2.24427]
[1779996246879,44.06,73383.61,1200.0,0.01195,1e-05,2.2444]
[1779996247646,44.07,73388.39,1200.0,0.012,1e-05,2.25236]
[1779996247862,44.07,73388.39,1200.0,0.012,1e-05,2.25236]
[1779996253054,44.07,73396.06,1200.0,0.01208,1e-05,2.26508]
[1779996258097,44.07,73401.08,1200.0,0.01213,1e-05,2.2734]
[1779996263132,44.07,73404.52,1200.0,0.01216,1e-05,2.27905]
[1779996268167,44.07,73405.5,1200.0,0.01217,1e-05,2.28062]
[1779996273202,44.07,73405.64,1200.0,0.01216,1e-05,2.27942]
[1779996278237,44.07,73406.23,1200.0,0.01217,1e-05,2.28036]
[1779996287299,44.07,73406.0,1200.0,0.01217,1e-05,2.27991]
[1779996294350,44.07,73406.1,1200.0,0.01217,1e-05,2.28002]
[1779996301399,44.07,73406.58,1200.0,0.01217,1e-05,2.28075]
[1779996306434,44.07,73407.41,1200.0,0.01218,1e-05,2.28206]
[1779996312476,44.06,73407.44,1200.0,0.01218,1e-05,2.28204]
[1779996317511,44.06,73408.23,1200.0,0.01219,1e-05,2.28329]
[1779996322546,44.06,73409.09,1200.0,0.01219,1e-05,2.28461]
[1779996327584,44.06,73406.78,1200.0,0.01217,1e-05,2.28069]
[1779996337656,44.06,73405.56,1200.0,0.01215,1e-05,2.27718]
[1779996345712,44.06,73408.07,1200.0,0.01218,1e-05,2.28124]
[1779996350747,44.06,73408.59,1200.0,0.01218,1e-05,2.28204]
[1779996355954,44.06,73408.65,1200.0,0.01218,1e-05,2.28207]
[1779996356762,44.06,73408.66,1200.0,0.01218,1e-05,2.28207]
[1779996361824,44.06,73417.66,1200.0,0.01227,1e-05,2.29669]
[1779996366875,44.06,73418.35,1200.0,0.01227,1e-05,2.29758]
[1779996368062,44.06,73418.35,1200.0,0.01227,1e-05,2.29758]
[1779996368977,44.06,73413.32,1200.0,0.01222,1e-05,2.28925]
[1779996369522,44.06,73413.32,1200.0,0.01222,1e-05,2.28925]
[1779996369528,44.06,73394.23,1200.0,0.01203,1e-05,2.2578]
[1779996370478,44.06,73394.23,1200.0,0.01203,1e-05,2.2578]
[1779996371039,44.06,73393.35,1200.0,0.01202,1e-05,2.25637]
[1779996371067,44.06,73393.35,1200.0,0.01202,1e-05,2.25637]
[1779996373020,44.06,73412.41,1200.0,0.01221,1e-05,2.28771]
[1779996373057,44.06,73412.41,1200.0,0.01221,1e-05,2.28771]
[1779996379036,44.06,73410.84,1200.0,0.0122,1e-05,2.28484]
[1779996381880,44.06,73406.73,1200.0,0.01216,1e-05,2.27802]
[1779996382932,44.06,73406.33,1200.0,0.01215,1e-05,2.27735]
[1779996388102,44.06,73411.33,1200.0,0.0122,1e-05,2.28547]
[1779996395151,44.06,73411.95,1200.0,0.0122,1e-05,2.28492]
[1779996401193,44.06,73411.57,1200.0,0.01219,1e-05,2.28416]
[1779996406228,44.06,73411.43,1200.0,0.01219,1e-05,2.28383]
[1779996414284,44.06,73411.47,1200.0,0.01219,1e-05,2.28374]
[1779996422340,44.06,73411.58,1200.0,0.01219,1e-05,2.28376]
[1779996427514,44.06,73412.45,1200.0,0.0122,1e-05,2.28511]
[1779996433420,44.06,73409.22,1200.0,0.01217,1e-05,2.27968]
[1779996433787,44.06,73409.22,1200.0,0.01217,1e-05,2.27968]
[1779996435494,44.06,73409.08,1200.0,0.01217,1e-05,2.27944]
[1779996441478,44.06,73408.31,1200.0,0.01216,1e-05,2.27812]
[1779996443868,44.06,73408.11,1200.0,0.01216,1e-05,2.27778]
[1779996445555,44.06,73408.11,1200.0,0.01216,1e-05,2.27777]
[1779996451549,44.06,73407.7,1200.0,0.01214,1e-05,2.27568]
[1779996456585,44.06,73407.26,1200.0,0.01214,1e-05,2.27496]
[1779996461620,44.06,73407.21,1200.0,0.01214,1e-05,2.27491]
[1779996469679,44.06,73407.18,1200.0,0.01214,1e-05,2.27491]
[1779996474631,44.06,73409.66,1200.0,0.01216,1e-05,2.27902]
[1779996479749,44.06,73410.35,1200.0,0.01217,1e-05,2.28017]
[1779996484784,44.06,73412.81,1200.0,0.0122,1e-05,2.28422]
[1779996487816,44.06,73412.88,1200.0,0.0122,1e-05,2.28433]
[1779996491024,44.06,73424.45,1200.0,0.01231,1e-05,2.30339]
[1779996492734,44.06,73427.72,1200.0,0.01234,1e-05,2.30879]
[1779996497876,44.05,73422.04,1200.0,0.01229,1e-05,2.29906]
[1779996500524,44.05,73422.32,1200.0,0.01229,1e-05,2.29949]
[1779996501641,44.05,73422.18,1200.0,0.01229,1e-05,2.29922]
[1779996506939,44.05,73413.29,1200.0,0.0122,1e-05,2.28442]
[1779996510268,44.05,73418.15,1200.0,0.01224,1e-05,2.29242]
[1779996510964,44.05,73419.71,1200.0,0.01226,1e-05,2.29497]
[1779996516008,44.05,73427.08,1200.0,0.01233,1e-05,2.3055]
[1779996517549,44.05,73427.08,1200.0,0.01233,1e-05,2.3055]
[1779996519519,44.05,73436.26,1200.0,0.01242,1e-05,2.32068]
[1779996525068,44.05,73450.4,1200.0,0.01256,1e-05,2.34369]
[1779996526955,44.05,73451.55,1200.0,0.01257,1e-05,2.34551]
[1779996528134,44.05,73446.78,1200.0,0.01252,1e-05,2.33736]
[1779996534131,44.05,73442.56,1200.0,0.01247,1e-05,2.3296]
[1779996539167,44.04,73438.66,1200.0,0.01243,1e-05,2.32264]
[1779996544202,44.04,73439.97,1200.0,0.01244,1e-05,2.32442]
[1779996549237,44.04,73439.29,1200.0,0.01243,1e-05,2.32286]
[1779996554272,44.04,73440.14,1200.0,0.01244,1e-05,2.32385]
[1779996559306,44.04,73440.18,1200.0,0.01243,1e-05,2.32346]
[1779996564341,44.04,73443.9,1200.0,0.01247,1e-05,2.32923]
[1779996569378,44.03,73446.56,1200.0,0.01249,1e-05,2.33318]
[1779996574412,44.03,73445.49,1200.0,0.01247,1e-05,2.32945]
[1779996579447,44.03,73445.91,1200.0,0.01247,1e-05,2.32964]
[1779996584482,44.03,73445.86,1200.0,0.01247,1e-05,2.32904]
[1779996589517,44.03,73444.85,1200.0,0.01246,1e-05,2.32685]
[1779996594552,44.02,73445.16,1200.0,0.01246,1e-05,2.3269]
[1779996598857,44.02,73447.01,1200.0,0.01247,1e-05,2.32972]
[1779996600121,44.02,73452.8,1200.0,0.01253,1e-05,2.33925]
[1779996602253,44.02,73454.51,1200.0,0.01255,1e-05,2.3419]
[1779996603434,44.02,73469.64,1200.0,0.0127,1e-05,2.36737]
[1779996603974,44.02,73469.64,1200.0,0.0127,1e-05,2.36737]
[1779996604043,44.02,73479.54,1200.0,0.0128,1e-05,2.38407]
[1779996606872,44.02,73482.93,1200.0,0.01284,1e-05,2.38948]
[1779996608173,44.02,73484.28,1200.0,0.01285,1e-05,2.39137]
[1779996608312,44.02,73484.28,1200.0,0.01285,1e-05,2.39137]
[1779996608575,44.02,73484.28,1200.0,0.01285,1e-05,2.39137]
[1779996613687,44.01,73478.67,1200.0,0.01278,1e-05,2.38065]
[1779996618722,44.01,73468.79,1200.0,0.01267,1e-05,2.36305]
[1779996623759,44.01,73458.25,1200.0,0.01256,1e-05,2.3445]
[1779996628794,44.01,73455.52,1200.0,0.01253,1e-05,2.33937]
[1779996633829,44.0,73457.64,1200.0,0.01254,1e-05,2.34105]
[1779996638864,44.0,73466.22,1200.0,0.01263,1e-05,2.35501]
[1779996643899,44.0,73467.64,1200.0,0.01264,1e-05,2.35679]
[1779996648934,44.0,73465.74,1200.0,0.01261,1e-05,2.35297]
[1779996653969,44.0,73465.93,1200.0,0.01261,1e-05,2.3526]
[1779996659004,43.99,73456.39,1200.0,0.01251,1e-05,2.33607]
[1779996664040,43.99,73458.18,1200.0,0.01253,1e-05,2.33867]
[1779996669077,43.99,73457.12,1200.0,0.01251,1e-05,2.33646]
[1779996674113,43.99,73456.49,1200.0,0.0125,1e-05,2.33499]
[1779996681162,43.99,73456.75,1200.0,0.0125,1e-05,2.33487]
[1779996686197,43.99,73456.59,1200.0,0.0125,1e-05,2.33421]
[1779996691235,43.98,73460.21,1200.0,0.01253,1e-05,2.33847]
[1779996696270,43.98,73455.24,1200.0,0.01247,1e-05,2.32974]
[1779996701305,43.98,73455.93,1200.0,0.01248,1e-05,2.33054]
[1779996706340,43.98,73456.79,1200.0,0.01249,1e-05,2.33163]
[1779996713389,43.98,73456.64,1200.0,0.01248,1e-05,2.3309]
[1779996718423,43.98,73456.59,1200.0,0.01248,1e-05,2.33049]
[1779996723459,43.98,73455.35,1200.0,0.01246,1e-05,2.3281]
[1779996729501,43.98,73456.6,1200.0,0.01247,1e-05,2.32985]
[1779996734537,43.97,73456.28,1200.0,0.01247,1e-05,2.32902]
[1779996747627,43.97,73456.55,1200.0,0.01247,1e-05,2.32873]
[1779996752662,43.97,73456.3,1200.0,0.01246,1e-05,2.32664]
[1779996757697,43.97,73456.32,1200.0,0.01245,1e-05,2.32642]
[1779996762732,43.97,73432.29,1200.0,0.01221,1e-05,2.28619]
[1779996767767,43.97,73428.32,1200.0,0.01217,1e-05,2.27977]
[1779996772802,43.97,73426.14,1200.0,0.01215,1e-05,2.27633]
[1779996777836,43.97,73426.1,1200.0,0.01215,1e-05,2.27642]
[1779996782862,43.97,73426.34,1200.0,0.01215,1e-05,2.27691]
[1779996783678,43.97,73429.95,1200.0,0.01219,1e-05,2.28292]
[1779996783851,43.97,73429.95,1200.0,0.01219,1e-05,2.28292]
[1779996784871,43.97,73434.77,1200.0,0.01224,1e-05,2.29091]
[1779996788887,43.97,73430.01,1200.0,0.01219,1e-05,2.28307]
[1779996789983,43.97,73427.8,1200.0,0.01217,1e-05,2.27944]
[1779996793492,43.97,73419.94,1200.0,0.01209,1e-05,2.26661]
[1779996796971,43.97,73415.95,1200.0,0.01205,1e-05,2.26019]
[1779996802008,43.97,73421.3,1200.0,0.01211,1e-05,2.2692]
[1779996806078,43.97,73421.66,1200.0,0.01211,1e-05,2.26988]
[1779996807130,43.97,73421.6,1200.0,0.01211,1e-05,2.26981]
[1779996813092,43.97,73418.55,1200.0,0.01208,1e-05,2.26357]
[1779996818127,43.97,73419.52,1200.0,0.01209,1e-05,2.2653]
[1779996822131,43.97,73419.3,1200.0,0.01208,1e-05,2.26504]
[1779996823114,43.97,73417.34,1200.0,0.01206,1e-05,2.26182]
[1779996823297,43.97,73409.76,1200.0,0.01199,1e-05,2.24944]
[1779996824203,43.97,73409.76,1200.0,0.01199,1e-05,2.24944]
[1779996830211,43.98,73410.14,1200.0,0.012,1e-05,2.25044]
[1779996835246,43.98,73409.22,1200.0,0.01199,1e-05,2.24918]
[1779996843301,43.98,73408.98,1200.0,0.01199,1e-05,2.2492]
[1779996848338,43.98,73411.16,1200.0,0.01201,1e-05,2.25304]
[1779996853373,43.98,73413.06,1200.0,0.01203,1e-05,2.25637]
[1779996859776,43.98,73412.84,1200.0,0.01203,1e-05,2.25617]
[1779996861339,43.98,73409.45,1200.0,0.012,1e-05,2.25074]
[1779996866074,43.98,73394.75,1200.0,0.01186,1e-05,2.22712]
[1779996867130,43.98,73392.86,1200.0,0.01184,1e-05,2.22415]
[1779996872507,43.99,73379.17,1200.0,0.0117,1e-05,2.20162]
[1779996877542,43.99,73378.42,1200.0,0.0117,1e-05,2.20109]
[1779996878833,43.99,73378.42,1200.0,0.0117,1e-05,2.20109]
[1779996879136,43.99,73378.42,1200.0,0.0117,1e-05,2.20109]
[1779996883073,43.99,73378.37,1200.0,0.0117,1e-05,2.20155]
[1779996883752,43.99,73377.61,1200.0,0.0117,1e-05,2.20047]
[1779996884163,43.99,73377.61,1200.0,0.0117,1e-05,2.20047]
[1779996884339,43.99,73373.77,1200.0,0.01166,1e-05,2.19445]
[1779996889626,44.0,73371.29,1200.0,0.01164,1e-05,2.19139]
[1779996894661,44.0,73372.34,1200.0,0.01166,1e-05,2.19381]
[1779996899696,44.0,73370.47,1200.0,0.01164,1e-05,2.19156]
[1779996901515,44.0,73370.47,1200.0,0.01164,1e-05,2.19156]
[1779996902908,44.0,73356.33,1200.0,0.01151,1e-05,2.16934]
[1779996908761,44.01,73347.03,1200.0,0.01143,1e-05,2.15607]
[1779996913796,44.01,73346.59,1200.0,0.01143,1e-05,2.15641]
[1779996918831,44.02,73344.99,1200.0,0.01142,1e-05,2.15491]
[1779996923866,44.02,73345.2,1200.0,0.01143,1e-05,2.15624]
[1779996928901,44.02,73345.46,1200.0,0.01144,1e-05,2.15763]
[1779996933942,44.03,73343.21,1200.0,0.01142,1e-05,2.1537]
[1779996935245,44.03,73343.21,1200.0,0.01142,1e-05,2.1537]
[1779996935985,44.03,73336.09,1200.0,0.01135,1e-05,2.1427]
[1779996940388,44.03,73330.37,1200.0,0.0113,1e-05,2.13463]
[1779996941475,44.03,73324.08,1200.0,0.01125,1e-05,2.12526]
[1779996945176,44.04,73323.82,1200.0,0.01125,1e-05,2.1256]
[1779996945452,44.04,73323.1,1200.0,0.01125,1e-05,2.12472]
[1779996946321,44.04,73323.1,1200.0,0.01125,1e-05,2.12472]
[1779996947356,44.04,73321.62,1200.0,0.01123,1e-05,2.12265]
[1779996957106,44.05,73322.43,1200.0,0.01126,1e-05,2.12661]
[1779996962143,44.05,73325.25,1200.0,0.01129,1e-05,2.13222]
[1779996966958,44.06,73329.5,1200.0,0.01134,1e-05,2.13979]
[1779996968025,44.06,73329.54,1200.0,0.01134,1e-05,2.14007]
[1779996974226,44.06,73333.97,1200.0,0.01139,1e-05,2.14849]
[1779996981276,44.07,73333.85,1200.0,0.0114,1e-05,2.14974]
[1779996986253,44.07,73333.03,1200.0,0.01139,1e-05,2.14927]
[1779996987231,44.07,73339.55,1200.0,0.01146,1e-05,2.15975]
[1779996987570,44.07,73343.49,1200.0,0.01149,1e-05,2.16618]
[1779996988262,44.07,73343.49,1200.0,0.01149,1e-05,2.16618]
[1779996989783,44.08,73345.29,1200.0,0.01152,1e-05,2.16957]
[1779996990273,44.08,73345.29,1200.0,0.01152,1e-05,2.16957]
[1779996990893,44.08,73338.49,1200.0,0.01145,1e-05,2.15882]
[1779996991864,44.08,73327.97,1200.0,0.01135,1e-05,2.14112]
[1779996993017,44.08,73327.55,1200.0,0.01134,1e-05,2.14066]
[1779996994457,44.08,73327.92,1200.0,0.01135,1e-05,2.14191]
[1779997000409,44.09,73327.66,1200.0,0.01136,1e-05,2.14283]
[1779997005444,44.09,73327.63,1200.0,0.01136,1e-05,2.14389]
[1779997010478,44.09,73327.01,1200.0,0.01136,1e-05,2.14399]
[1779997015514,44.1,73326.78,1200.0,0.01137,1e-05,2.14471]
[1779997021556,44.1,73327.44,1200.0,0.01138,1e-05,2.14704]
[1779997023616,44.1,73327.72,1200.0,0.01139,1e-05,2.1477]
[1779997025659,44.11,73321.38,1200.0,0.01133,1e-05,2.13818]
[1779997031629,44.11,73325.58,1200.0,0.01138,1e-05,2.14629]
[1779997036664,44.12,73325.85,1200.0,0.01139,1e-05,2.14776]
[1779997042166,44.12,73325.66,1200.0,0.01139,1e-05,2.14829]
[1779997043319,44.12,73325.66,1200.0,0.01139,1e-05,2.14849]
[1779997048748,44.13,73322.27,1200.0,0.01137,1e-05,2.14465]
[1779997053783,44.13,73322.51,1200.0,0.01137,1e-05,2.14474]
[1779997058818,44.13,73322.92,1200.0,0.01138,1e-05,2.14643]
[1779997064860,44.14,73325.32,1200.0,0.01141,1e-05,2.15143]
[1779997069896,44.14,73327.47,1200.0,0.01144,1e-05,2.15577]
[1779997072272,44.14,73327.35,1200.0,0.01144,1e-05,2.15578]
[1779997073419,44.14,73327.56,1200.0,0.01144,1e-05,2.1563]
[1779997078959,44.15,73348.81,1200.0,0.01165,1e-05,2.19102]
[1779997083994,44.15,73349.26,1200.0,0.01166,1e-05,2.19238]
[1779997089029,44.15,73349.55,1200.0,0.01166,1e-05,2.19349]
[1779997096390,44.15,73349.4,1200.0,0.01167,1e-05,2.19377]
[1779997097491,44.16,73349.4,1200.0,0.01167,1e-05,2.19416]
[1779997103128,44.16,73349.15,1200.0,0.01167,1e-05,2.19466]
[1779997108235,44.16,73346.79,1200.0,0.01165,1e-05,2.19142]
[1779997108818,44.16,73348.52,1200.0,0.01167,1e-05,2.19432]
[1779997109284,44.16,73348.52,1200.0,0.01167,1e-05,2.19432]
[1779997110196,44.16,73353.33,1200.0,0.01172,1e-05,2.20213]
[1779997118233,44.17,73348.39,1200.0,0.01167,1e-05,2.1941]
[1779997123269,44.17,73352.24,1200.0,0.01171,1e-05,2.20088]
[1779997128304,44.17,73351.86,1200.0,0.01171,1e-05,2.2009]
[1779997131754,44.17,73351.9,1200.0,0.01171,1e-05,2.20121]
[1779997131875,44.17,73351.9,1200.0,0.01171,1e-05,2.20121]
[1779997132793,44.17,73345.87,1200.0,0.01166,1e-05,2.19183]
[1779997138374,44.18,73340.03,1200.0,0.0116,1e-05,2.1834]
[1779997143409,44.18,73338.97,1200.0,0.0116,1e-05,2.18247]
[1779997145820,44.18,73344.93,1200.0,0.01166,1e-05,2.19225]
[1779997151464,44.18,73353.79,1200.0,0.01175,1e-05,2.20717]
[1779997157507,44.19,73351.76,1200.0,0.01173,1e-05,2.20453]
[1779997162542,44.19,73350.99,1200.0,0.01173,1e-05,2.20394]
[1779997167579,44.19,73351.59,1200.0,0.01174,1e-05,2.20544]
[1779997172612,44.19,73349.96,1200.0,0.01172,1e-05,2.20203]
[1779997175139,44.19,73349.15,1200.0,0.01171,1e-05,2.20085]
[1779997176168,44.19,73339.39,1200.0,0.01162,1e-05,2.18541]
[1779997181675,44.2,73323.97,1200.0,0.01148,1e-05,2.16227]
[1779997186710,44.2,73326.86,1200.0,0.01151,1e-05,2.16772]
[1779997191745,44.21,73325.8,1200.0,0.01151,1e-05,2.16691]
[1779997196779,44.21,73326.62,1200.0,0.01152,1e-05,2.16906]
[1779997201815,44.21,73327.03,1200.0,0.01153,1e-05,2.17056]
[1779997206850,44.22,73327.57,1200.0,0.01154,1e-05,2.17224]
[1779997211096,44.22,73321.88,1200.0,0.01149,1e-05,2.16377]
[1779997212115,44.22,73324.36,1200.0,0.01151,1e-05,2.16786]
[1779997213624,44.22,73323.94,1200.0,0.01151,1e-05,2.16737]
[1779997214615,44.22,73324.2,1200.0,0.01151,1e-05,2.16795]
[1779997220888,44.22,73323.7,1200.0,0.01152,1e-05,2.1683]
[1779997221906,44.22,73323.4,1200.0,0.01151,1e-05,2.168]
[1779997226996,44.23,73320.27,1200.0,0.01149,1e-05,2.16414]
[1779997232032,44.23,73320.76,1200.0,0.01149,1e-05,2.16445]
[1779997237070,44.24,73319.95,1200.0,0.01149,1e-05,2.16405]
[1779997242105,44.24,73320.24,1200.0,0.0115,1e-05,2.1654]
[1779997244218,44.24,73320.76,1200.0,0.01151,1e-05,2.16639]
[1779997246105,44.24,73335.05,1200.0,0.01164,1e-05,2.18936]
[1779997251170,44.24,73334.93,1200.0,0.01165,1e-05,2.18995]
[1779997256206,44.25,73334.33,1200.0,0.01165,1e-05,2.18967]
[1779997261241,44.25,73335.26,1200.0,0.01166,1e-05,2.19182]
[1779997265641,44.25,73336.43,1200.0,0.01167,1e-05,2.19408]
[1779997265879,44.25,73336.4,1200.0,0.01167,1e-05,2.19416]
[1779997266492,44.25,73336.4,1200.0,0.01167,1e-05,2.19416]
[1779997267566,44.25,73340.71,1200.0,0.01172,1e-05,2.20117]
[1779997273325,44.25,73338.83,1200.0,0.0117,1e-05,2.19898]
[1779997278359,44.26,73335.65,1200.0,0.01168,1e-05,2.19452]
[1779997283395,44.26,73336.59,1200.0,0.01169,1e-05,2.19664]
[1779997288430,44.26,73336.6,1200.0,0.01169,1e-05,2.19725]
[1779997289234,44.26,73336.6,1200.0,0.01169,1e-05,2.19725]
[1779997290182,44.26,73338.54,1200.0,0.01171,1e-05,2.20046]
[1779997295479,44.26,73332.87,1200.0,0.01165,1e-05,2.1907]
[1779997300514,44.27,73333.41,1200.0,0.01166,1e-05,2.1922]
[1779997305549,44.27,73336.77,1200.0,0.0117,1e-05,2.19814]
[1779997310585,44.27,73341.39,1200.0,0.01175,1e-05,2.20607]
[1779997315624,44.27,73347.47,1200.0,0.01181,1e-05,2.21629]
[1779997320659,44.27,73345.15,1200.0,0.01179,1e-05,2.21296]
[1779997326700,44.28,73344.14,1200.0,0.01178,1e-05,2.21194]
[1779997335765,44.28,73345.11,1200.0,0.0118,1e-05,2.2143]
[1779997341807,44.28,73345.32,1200.0,0.0118,1e-05,2.21518]
[1779997346842,44.28,73342.59,1200.0,0.01178,1e-05,2.21129]
[1779997352884,44.29,73341.72,1200.0,0.01177,1e-05,2.20913]
[1779997357919,44.29,73342.34,1200.0,0.01178,1e-05,2.21063]
[1779997364968,44.29,73342.03,1200.0,0.01178,1e-05,2.21083]
[1779997370009,44.29,73341.51,1200.0,0.01178,1e-05,2.2105]
[1779997375043,44.3,73338.12,1200.0,0.01175,1e-05,2.2056]
[1779997377157,44.3,73337.9,1200.0,0.01174,1e-05,2.20536]
[1779997378233,44.3,73329.22,1200.0,0.01166,1e-05,2.19163]
[1779997378876,44.3,73322.64,1200.0,0.0116,1e-05,2.18131]
[1779997379872,44.3,73321.78,1200.0,0.01159,1e-05,2.1801]
[1779997385114,44.3,73324.18,1200.0,0.01162,1e-05,2.1848]
[1779997387031,44.3,73323.28,1200.0,0.01161,1e-05,2.18352]
[1779997388141,44.3,73330.44,1200.0,0.01168,1e-05,2.19504]
[1779997394177,44.31,73325.98,1200.0,0.01165,1e-05,2.18886]
[1779997399212,44.31,73325.58,1200.0,0.01165,1e-05,2.18889]
[1779997404247,44.31,73326.13,1200.0,0.01166,1e-05,2.19043]
[1779997411297,44.31,73319.13,1200.0,0.01159,1e-05,2.17901]
[1779997416332,44.32,73320.33,1200.0,0.0116,1e-05,2.18164]
[1779997421367,44.32,73320.92,1200.0,0.01161,1e-05,2.1833]
[1779997426402,44.32,73327.9,1200.0,0.01168,1e-05,2.19506]
[1779997431437,44.32,73328.67,1200.0,0.0117,1e-05,2.19688]
[1779997436471,44.33,73327.89,1200.0,0.01169,1e-05,2.19624]
[1779997441507,44.33,73329.79,1200.0,0.01171,1e-05,2.19986]
[1779997446542,44.33,73329.98,1200.0,0.01172,1e-05,2.20073]
[1779997451577,44.33,73329.28,1200.0,0.01172,1e-05,2.20018]
[1779997456611,44.34,73329.99,1200.0,0.01173,1e-05,2.20188]
[1779997461646,44.34,73330.79,1200.0,0.01174,1e-05,2.20371]
[1779997472724,44.34,73330.4,1200.0,0.01173,1e-05,2.20291]
[1779997477760,44.34,73330.49,1200.0,0.01174,1e-05,2.2036]
[1779997486824,44.35,73330.62,1200.0,0.01175,1e-05,2.20479]
[1779997491859,44.35,73330.3,1200.0,0.01175,1e-05,2.20492]
[1779997497904,44.35,73330.21,1200.0,0.01175,1e-05,2.20531]
[1779997501921,44.35,73330.6,1200.0,0.01175,1e-05,2.20626]
[1779997502769,44.35,73330.6,1200.0,0.01175,1e-05,2.20626]
[1779997503773,44.35,73335.05,1200.0,0.0118,1e-05,2.21358]
[1779997503822,44.36,73333.71,1200.0,0.01179,1e-05,2.21153]
[1779997504521,44.36,73333.71,1200.0,0.01179,1e-05,2.21153]
[1779997504622,44.36,73333.42,1200.0,0.01178,1e-05,2.21116]
[1779997511017,44.36,73332.96,1200.0,0.01178,1e-05,2.21108]
[1779997516052,44.36,73335.36,1200.0,0.01181,1e-05,2.21536]
[1779997522094,44.36,73335.26,1200.0,0.01181,1e-05,2.21569]
[1779997525685,44.36,73335.3,1200.0,0.01181,1e-05,2.21583]
[1779997526755,44.36,73335.3,1200.0,0.01181,1e-05,2.21598]
[1779997532210,44.36,73352.0,1200.0,0.01197,1e-05,2.24177]
[1779997532569,44.36,73352.0,1200.0,0.01197,1e-05,2.24177]
[1779997533181,44.36,73353.58,1200.0,0.01199,1e-05,2.24435]
[1779997533208,44.36,73353.58,1200.0,0.01199,1e-05,2.24435]
[1779997537141,44.36,73371.51,1200.0,0.01216,1e-05,2.2735]
[1779997537725,44.36,73371.51,1200.0,0.01216,1e-05,2.2735]
[1779997538064,44.36,73373.65,1200.0,0.01218,1e-05,2.27697]
[1779997539134,44.36,73377.4,1200.0,0.01222,1e-05,2.28307]
[1779997551090,44.36,73379.68,1200.0,0.01224,1e-05,2.28655]
[1779997556333,44.36,73391.13,1200.0,0.01235,1e-05,2.30457]
[1779997561368,44.36,73391.11,1200.0,0.01235,1e-05,2.30409]
[1779997565076,44.36,73390.96,1200.0,0.01234,1e-05,2.30358]
[1779997566817,44.36,73378.47,1200.0,0.01222,1e-05,2.28293]
[1779997567828,44.36,73363.38,1200.0,0.01207,1e-05,2.25823]
[1779997568334,44.36,73358.71,1200.0,0.01202,1e-05,2.25064]
[1779997571900,44.36,73358.23,1200.0,0.01202,1e-05,2.24989]
[1779997572971,44.36,73358.24,1200.0,0.01202,1e-05,2.24995]
[1779997577955,44.36,73358.18,1200.0,0.01202,1e-05,2.24994]
[1779997578363,44.36,73358.21,1200.0,0.01202,1e-05,2.25001]
[1779997583525,44.36,73357.79,1200.0,0.01202,1e-05,2.24947]
[1779997588560,44.36,73353.89,1200.0,0.01198,1e-05,2.24335]
[1779997593596,44.36,73355.09,1200.0,0.01199,1e-05,2.24413]
[1779997598630,44.36,73360.39,1200.0,0.01204,1e-05,2.2529]
[1779997603666,44.36,73359.6,1200.0,0.01203,1e-05,2.25173]
[1779997610714,44.36,73359.88,1200.0,0.01204,1e-05,2.25233]
[1779997615750,44.36,73361.5,1200.0,0.01205,1e-05,2.25503]
[1779997621792,44.36,73361.35,1200.0,0.01205,1e-05,2.25484]
[1779997626827,44.36,73380.16,1200.0,0.01224,1e-05,2.28543]
[1779997631862,44.36,73380.58,1200.0,0.01224,1e-05,2.28589]
[1779997636898,44.36,73387.73,1200.0,0.01231,1e-05,2.2974]
[1779997641934,44.36,73386.65,1200.0,0.0123,1e-05,2.29526]
[1779997646640,44.36,73386.52,1200.0,0.01229,1e-05,2.29478]
[1779997652009,44.35,73386.69,1200.0,0.01228,1e-05,2.29327]
[1779997657040,44.35,73388.12,1200.0,0.0123,1e-05,2.29531]
[1779997662074,44.35,73387.26,1200.0,0.01229,1e-05,2.29351]
[1779997668116,44.35,73388.96,1200.0,0.0123,1e-05,2.29593]
[1779997673151,44.35,73389.22,1200.0,0.0123,1e-05,2.29603]
[1779997678195,44.35,73389.71,1200.0,0.0123,1e-05,2.29651]
[1779997680897,44.35,73388.32,1200.0,0.01229,1e-05,2.29415]
[1779997681083,44.35,73388.32,1200.0,0.01229,1e-05,2.29415]
[1779997681596,44.35,73391.72,1200.0,0.01232,1e-05,2.29964]
[1779997682515,44.35,73391.72,1200.0,0.01232,1e-05,2.29964]
[1779997682531,44.35,73391.72,1200.0,0.01232,1e-05,2.29964]
[1779997682603,44.35,73401.31,1200.0,0.01242,1e-05,2.31644]
[1779997683170,44.35,73401.31,1200.0,0.01242,1e-05,2.31644]
[1779997683775,44.35,73401.31,1200.0,0.01242,1e-05,2.31644]
[1779997686452,44.35,73401.9,1200.0,0.01243,1e-05,2.31722]
[1779997686899,44.35,73401.9,1200.0,0.01243,1e-05,2.31702]
[1779997687864,44.35,73401.9,1200.0,0.01243,1e-05,2.31702]
[1779997687908,44.35,73401.9,1200.0,0.01243,1e-05,2.31702]
[1779997688009,44.35,73401.56,1200.0,0.01243,1e-05,2.31736]
[1779997690503,44.35,73401.32,1200.0,0.01243,1e-05,2.31686]
[1779997690603,44.35,73401.02,1200.0,0.01242,1e-05,2.31617]
[1779997696822,44.37,73401.28,1200.0,0.01245,1e-05,2.32022]
[1779997702369,44.39,73400.14,1200.0,0.01248,1e-05,2.32551]
[1779997707404,44.41,73387.87,1200.0,0.01239,1e-05,2.30965]
[1779997708302,44.41,73387.87,1200.0,0.01239,1e-05,2.30965]
[1779997708411,44.41,73387.94,1200.0,0.01239,1e-05,2.31068]
[1779997709866,44.41,73387.94,1200.0,0.01239,1e-05,2.31068]
[1779997711725,44.41,73382.52,1200.0,0.01234,1e-05,2.30156]
[1779997711798,44.41,73379.56,1200.0,0.0123,1e-05,2.29522]
[1779997713879,44.42,73381.95,1200.0,0.01233,1e-05,2.3001]
[1779997713927,44.42,73384.21,1200.0,0.01236,1e-05,2.30476]
[1779997714267,44.42,73384.21,1200.0,0.01236,1e-05,2.30476]
[1779997714863,44.42,73384.21,1200.0,0.01236,1e-05,2.30476]
[1779997714961,44.42,73384.69,1200.0,0.01236,1e-05,2.30548]
[1779997720504,44.44,73387.73,1200.0,0.01243,1e-05,2.316]
[1779997725540,44.46,73386.73,1200.0,0.01244,1e-05,2.31883]
[1779997730575,44.47,73383.34,1200.0,0.01244,1e-05,2.31767]
[1779997735610,44.49,73382.98,1200.0,0.01246,1e-05,2.32152]
[1779997740645,44.51,73387.94,1200.0,0.01254,1e-05,2.33414]
[1779997745679,44.52,73394.32,1200.0,0.01263,1e-05,2.34902]
[1779997750715,44.54,73395.37,1200.0,0.01267,1e-05,2.35495]
[1779997755750,44.55,73394.22,1200.0,0.01268,1e-05,2.35717]
[1779997760785,44.57,73394.09,1200.0,0.0127,1e-05,2.36107]
[1779997765820,44.58,73394.4,1200.0,0.01273,1e-05,2.36568]
[1779997772869,44.6,73395.55,1200.0,0.01277,1e-05,2.37183]
[1779997777904,44.62,73395.03,1200.0,0.01279,1e-05,2.37496]
[1779997782939,44.63,73394.94,1200.0,0.01282,1e-05,2.37878]
[1779997793009,44.66,73395.21,1200.0,0.01287,1e-05,2.38708]
[1779997800633,44.67,73394.49,1200.0,0.01287,1e-05,2.3882]
[1779997804467,44.69,73392.03,1200.0,0.01289,1e-05,2.39024]
[1779997805096,44.7,73388.47,1200.0,0.01286,1e-05,2.38501]
[1779997806453,44.7,73387.55,1200.0,0.01285,1e-05,2.38321]
[1779997807110,44.69,73387.62,1200.0,0.01284,1e-05,2.38309]
[1779997812145,44.71,73388.13,1200.0,0.01287,1e-05,2.38785]
[1779997816856,44.72,73378.43,1200.0,0.01279,1e-05,2.37461]
[1779997816891,44.72,73378.43,1200.0,0.01279,1e-05,2.37461]
[1779997817180,44.72,73378.72,1200.0,0.0128,1e-05,2.3759]
[1779997817565,44.72,73378.72,1200.0,0.0128,1e-05,2.3759]
[1779997818188,44.72,73379.3,1200.0,0.01281,1e-05,2.37665]
[1779997823223,44.74,73379.72,1200.0,0.01283,1e-05,2.38128]
[1779997828258,44.75,73380.57,1200.0,0.01287,1e-05,2.38658]
[1779997833295,44.77,73380.75,1200.0,0.01289,1e-05,2.39003]
[1779997838332,44.78,73381.88,1200.0,0.01293,1e-05,2.39571]
[1779997843366,44.8,73387.43,1200.0,0.01301,1e-05,2.40882]
[1779997848985,44.81,73393.55,1200.0,0.01309,1e-05,2.42211]
[1779997854454,44.82,73399.38,1200.0,0.01318,1e-05,2.4369]
[1779997859489,44.84,73395.46,1200.0,0.01316,1e-05,2.43362]
[1779997865301,44.85,73396.51,1200.0,0.01319,1e-05,2.43814]
[1779997874594,44.87,73396.48,1200.0,0.01323,1e-05,2.44549]
[1779997879631,44.89,73399.5,1200.0,0.01329,1e-05,2.45397]
[1779997884666,44.9,73401.53,1200.0,0.01333,1e-05,2.46071]
[1779997889701,44.91,73403.61,1200.0,0.01337,1e-05,2.46747]
[1779997894736,44.92,73407.57,1200.0,0.01342,1e-05,2.47596]
[1779997899771,44.93,73408.18,1200.0,0.01345,1e-05,2.48008]
[1779997904806,44.94,73410.4,1200.0,0.01349,1e-05,2.48695]
[1779997908467,44.95,73410.18,1200.0,0.0135,1e-05,2.48834]
[1779997909507,44.95,73411.47,1200.0,0.01352,1e-05,2.49118]
[1779997914879,44.96,73415.29,1200.0,0.01358,1e-05,2.50126]
[1779997919914,44.97,73415.56,1200.0,0.0136,1e-05,2.50458]
[1779997924949,44.98,73415.19,1200.0,0.01362,1e-05,2.50676]
[1779997929984,44.99,73402.43,1200.0,0.0135,1e-05,2.48737]
[1779997930536,44.99,73402.43,1200.0,0.0135,1e-05,2.48737]
[1779997931762,45.0,73401.47,1200.0,0.01349,1e-05,2.4863]
[1779997937033,45.01,73400.75,1200.0,0.01351,1e-05,2.48862]
[1779997942068,45.02,73393.43,1200.0,0.01345,1e-05,2.47896]
[1779997942868,45.02,73393.43,1200.0,0.01345,1e-05,2.47896]
[1779997942960,45.02,73393.43,1200.0,0.01345,1e-05,2.47957]
[1779997943549,45.02,73393.43,1200.0,0.01345,1e-05,2.47957]
[1779997944083,45.02,73393.18,1200.0,0.01344,1e-05,2.47872]
[1779997947434,45.03,73400.28,1200.0,0.01353,1e-05,2.49282]
[1779997948112,45.03,73400.11,1200.0,0.01353,1e-05,2.49311]
[1779997948618,45.03,73400.11,1200.0,0.01353,1e-05,2.49311]
[1779997949118,45.03,73399.56,1200.0,0.01352,1e-05,2.49171]
[1779997954155,45.04,73393.28,1200.0,0.01347,1e-05,2.48234]
[1779997959190,45.05,73390.28,1200.0,0.01346,1e-05,2.48016]
[1779997964196,45.06,73389.9,1200.0,0.01347,1e-05,2.48191]
[1779997969261,45.07,73384.25,1200.0,0.01343,1e-05,2.47574]
[1779997971304,45.07,73383.96,1200.0,0.01343,1e-05,2.47585]
[1779997971405,45.08,73384.13,1200.0,0.01344,1e-05,2.47675]
[1779997972077,45.08,73384.13,1200.0,0.01344,1e-05,2.47675]
[1779997972282,45.08,73381.55,1200.0,0.01341,1e-05,2.4729]
[1779997977317,45.09,73379.26,1200.0,0.01341,1e-05,2.47201]
[1779997982367,45.1,73383.81,1200.0,0.01347,1e-05,2.48291]
[1779997987396,45.11,73381.62,1200.0,0.01347,1e-05,2.48212]
[1779997992431,45.12,73386.55,1200.0,0.01354,1e-05,2.49359]
[1779997997466,45.13,73386.68,1200.0,0.01356,1e-05,2.49722]
[1779998003359,45.14,73386.55,1200.0,0.01358,1e-05,2.49923]
[1779998003403,45.14,73386.55,1200.0,0.01358,1e-05,2.49923]
[1779998003413,45.14,73386.55,1200.0,0.01358,1e-05,2.49923]
[1779998003371,45.14,73385.99,1200.0,0.01357,1e-05,2.49881]
[1779998003974,45.14,73385.99,1200.0,0.01357,1e-05,2.49881]
[1779998004114,45.14,73385.99,1200.0,0.01357,1e-05,2.49881]
[1779998004165,45.15,73383.59,1200.0,0.01355,1e-05,2.4952]
[1779998010557,45.16,73383.37,1200.0,0.01357,1e-05,2.49872]
[1779998014727,45.17,73391.33,1200.0,0.01366,1e-05,2.51272]
[1779998015717,45.17,73393.52,1200.0,0.01369,1e-05,2.51707]
[1779998021634,45.18,73405.13,1200.0,0.01384,1e-05,2.54087]
[1779998027677,45.19,73404.36,1200.0,0.01385,1e-05,2.54243]
[1779998032231,45.2,73363.93,1200.0,0.01342,1e-05,2.47412]
[1779998033215,45.2,73363.93,1200.0,0.01342,1e-05,2.47412]
[1779998034023,45.2,73361.53,1200.0,0.0134,1e-05,2.4706]
[1779998036066,45.2,73358.54,1200.0,0.01338,1e-05,2.46668]
[1779998036123,45.21,73335.69,1200.0,0.01314,1e-05,2.42833]
[1779998037030,45.21,73335.69,1200.0,0.01314,1e-05,2.42833]
[1779998037091,45.21,73335.69,1200.0,0.01314,1e-05,2.42833]
[1779998037175,45.21,73322.84,1200.0,0.01301,1e-05,2.40629]
[1779998039129,45.21,73324.79,1200.0,0.01303,1e-05,2.41028]
[1779998039225,45.21,73324.79,1200.0,0.01303,1e-05,2.41028]
[1779998039252,45.21,73327.75,1200.0,0.01307,1e-05,2.41596]
[1779998040938,45.21,73309.82,1200.0,0.01288,1e-05,2.38554]
[1779998041852,45.21,73302.95,1200.0,0.01281,1e-05,2.37381]
[1779998042074,45.21,73302.95,1200.0,0.01281,1e-05,2.37381]
[1779998042236,45.21,73302.95,1200.0,0.01281,1e-05,2.37381]
[1779998043025,45.21,73306.11,1200.0,0.01284,1e-05,2.37882]
[1779998043179,45.21,73293.4,1200.0,0.01271,1e-05,2.35745]
[1779998043555,45.21,73293.4,1200.0,0.01271,1e-05,2.35745]
[1779998044172,45.21,73293.4,1200.0,0.01271,1e-05,2.35745]
[1779998044494,45.21,73293.4,1200.0,0.01271,1e-05,2.35745]
[1779998044182,45.21,73297.21,1200.0,0.01275,1e-05,2.36455]
[1779998044829,45.21,73301.55,1200.0,0.0128,1e-05,2.37152]
[1779998045543,45.21,73301.55,1200.0,0.0128,1e-05,2.37152]
[1779998045836,45.21,73303.33,1200.0,0.01282,1e-05,2.37524]
[1779998050458,45.21,73303.67,1200.0,0.01282,1e-05,2.37504]
[1779998052290,45.21,73317.77,1200.0,0.01296,1e-05,2.39809]
[1779998053557,45.2,73331.42,1200.0,0.0131,1e-05,2.42044]
[1779998053894,45.2,73331.98,1200.0,0.0131,1e-05,2.42105]
[1779998058929,45.22,73334.9,1200.0,0.01315,1e-05,2.42933]
[1779998061735,45.22,73333.96,1200.0,0.01315,1e-05,2.42906]
[1779998062804,45.22,73335.09,1200.0,0.01316,1e-05,2.43163]
[1779998067992,45.24,73337.4,1200.0,0.01321,1e-05,2.43942]
[1779998073192,45.25,73352.75,1200.0,0.01338,1e-05,2.46663]
[1779998079069,45.26,73351.83,1200.0,0.0134,1e-05,2.4692]
[1779998085111,45.27,73352.54,1200.0,0.01343,1e-05,2.47391]
[1779998090146,45.29,73355.72,1200.0,0.01348,1e-05,2.48226]
[1779998095181,45.3,73364.55,1200.0,0.01359,1e-05,2.50025]
[1779998100216,45.3,73364.51,1200.0,0.01361,1e-05,2.50285]
[1779998103418,45.31,73374.03,1200.0,0.01372,1e-05,2.52044]
[1779998104497,45.31,73384.55,1200.0,0.01383,1e-05,2.53931]
[1779998109407,45.32,73388.29,1200.0,0.01389,1e-05,2.54817]
[1779998110502,45.32,73386.72,1200.0,0.01387,1e-05,2.54587]
[1779998116332,45.33,73388.1,1200.0,0.01391,1e-05,2.55146]
[1779998119990,45.34,73390.16,1200.0,0.01394,1e-05,2.55642]
[1779998121005,45.34,73375.3,1200.0,0.01378,1e-05,2.53081]
[1779998126402,45.35,73371.0,1200.0,0.01375,1e-05,2.52629]
[1779998131437,45.36,73377.54,1200.0,0.01383,1e-05,2.53866]
[1779998136472,45.37,73370.38,1200.0,0.01377,1e-05,2.52855]
[1779998141511,45.38,73367.93,1200.0,0.01376,1e-05,2.52675]
[1779998146547,45.38,73369.28,1200.0,0.01379,1e-05,2.53161]
[1779998151582,45.39,73367.58,1200.0,0.01379,1e-05,2.53112]
[1779998152402,45.39,73367.58,1200.0,0.01379,1e-05,2.53112]
[1779998153523,45.4,73361.76,1200.0,0.01373,1e-05,2.52148]
[1779998158631,45.41,73361.28,1200.0,0.01374,1e-05,2.52424]
[1779998163666,45.42,73361.34,1200.0,0.01376,1e-05,2.52684]
[1779998168701,45.43,73360.84,1200.0,0.01377,1e-05,2.52844]
[1779998173736,45.44,73359.05,1200.0,0.01377,1e-05,2.52775]
[1779998178771,45.44,73359.81,1200.0,0.01379,1e-05,2.53148]
[1779998183806,45.45,73357.41,1200.0,0.01378,1e-05,2.52968]
[1779998188971,45.46,73355.11,1200.0,0.01377,1e-05,2.52759]
[1779998189050,45.46,73355.11,1200.0,0.01377,1e-05,2.52759]
[1779998189070,45.46,73350.95,1200.0,0.01373,1e-05,2.52084]
[1779998189733,45.46,73350.95,1200.0,0.01373,1e-05,2.52084]
[1779998190075,45.46,73350.95,1200.0,0.01373,1e-05,2.52084]
[1779998190095,45.46,73349.71,1200.0,0.01371,1e-05,2.51814]
[1779998193818,45.46,73333.38,1200.0,0.01354,1e-05,2.48994]
[1779998195544,45.47,73328.86,1200.0,0.01349,1e-05,2.48272]
[1779998200927,45.48,73325.85,1200.0,0.01348,1e-05,2.48146]
[1779998206097,45.49,73330.78,1200.0,0.01355,1e-05,2.49213]
[1779998212468,45.5,73327.57,1200.0,0.01354,1e-05,2.48987]
[1779998218048,45.52,73317.15,1200.0,0.01345,1e-05,2.47589]
[1779998223083,45.53,73315.96,1200.0,0.01346,1e-05,2.47671]
[1779998224496,45.53,73315.96,1200.0,0.01346,1e-05,2.47671]
[1779998225394,45.53,73318.84,1200.0,0.01349,1e-05,2.48221]
[1779998231140,45.54,73323.09,1200.0,0.01356,1e-05,2.49324]
[1779998236175,45.55,73322.71,1200.0,0.01357,1e-05,2.49527]
[1779998241211,45.56,73322.51,1200.0,0.01359,1e-05,2.4976]
[1779998246247,45.57,73316.75,1200.0,0.01354,1e-05,2.49039]
[1779998251282,45.58,73317.99,1200.0,0.01356,1e-05,2.49375]
[1779998252384,45.58,73317.99,1200.0,0.01356,1e-05,2.49375]
[1779998253314,45.58,73318.22,1200.0,0.01357,1e-05,2.49468]
[1779998254006,45.58,73323.53,1200.0,0.01363,1e-05,2.50435]
[1779998255310,45.59,73327.69,1200.0,0.01368,1e-05,2.51205]
[1779998260351,45.6,73330.68,1200.0,0.01373,1e-05,2.5202]
[1779998265386,45.61,73333.6,1200.0,0.01378,1e-05,2.52767]
[1779998270421,45.61,73332.38,1200.0,0.01378,1e-05,2.5279]
[1779998275457,45.62,73333.97,1200.0,0.01381,1e-05,2.53299]
[1779998280492,45.63,73333.38,1200.0,0.01382,1e-05,2.53426]
[1779998285527,45.64,73341.7,1200.0,0.01392,1e-05,2.55095]
[1779998291571,45.65,73342.9,1200.0,0.01395,1e-05,2.5556]
[1779998296606,45.66,73345.11,1200.0,0.01399,1e-05,2.56156]
[1779998302653,45.67,73350.07,1200.0,0.01406,1e-05,2.5727]
[1779998303598,45.67,73350.07,1200.0,0.01406,1e-05,2.5727]
[1779998308695,45.67,73355.89,1200.0,0.01413,1e-05,2.58524]
[1779998313730,45.68,73356.19,1200.0,0.01414,1e-05,2.58604]
[1779998317515,45.68,73362.37,1200.0,0.01422,1e-05,2.59802]
[1779998322793,45.69,73362.89,1200.0,0.01424,1e-05,2.60123]
[1779998328723,45.7,73364.69,1200.0,0.01426,1e-05,2.60538]
[1779998333874,45.7,73362.83,1200.0,0.01426,1e-05,2.60461]
[1779998339916,45.71,73367.19,1200.0,0.01432,1e-05,2.61424]
[1779998345219,45.72,73363.47,1200.0,0.01428,1e-05,2.60879]
[1779998345693,45.72,73363.47,1200.0,0.01428,1e-05,2.60879]
[1779998346775,45.72,73351.57,1200.0,0.01416,1e-05,2.58805]
[1779998351745,45.72,73348.32,1200.0,0.01413,1e-05,2.58404]
[1779998352717,45.72,73345.51,1200.0,0.0141,1e-05,2.57946]
[1779998358042,45.73,73326.78,1200.0,0.01392,1e-05,2.54944]
[1779998363079,45.74,73325.65,1200.0,0.01392,1e-05,2.5496]
[1779998368114,45.75,73319.43,1200.0,0.01386,1e-05,2.54089]
[1779998373156,45.76,73312.88,1200.0,0.0138,1e-05,2.53024]
[1779998378792,45.76,73302.82,1200.0,0.0137,1e-05,2.51471]
[1779998383797,45.77,73289.98,1200.0,0.01358,1e-05,2.49517]
[1779998384249,45.78,73285.45,1200.0,0.01354,1e-05,2.48793]
[1779998385895,45.78,73283.99,1200.0,0.01353,1e-05,2.48648]
[1779998390955,45.79,73281.16,1200.0,0.01352,1e-05,2.48422]
[1779998392219,45.79,73287.03,1200.0,0.01358,1e-05,2.49477]
[1779998393579,45.79,73296.3,1200.0,0.01368,1e-05,2.51118]
[1779998393885,45.79,73301.53,1200.0,0.01374,1e-05,2.52067]
[1779998394152,45.79,73301.53,1200.0,0.01374,1e-05,2.52067]
[1779998394510,45.79,73301.53,1200.0,0.01374,1e-05,2.52067]
[1779998394530,45.79,73301.53,1200.0,0.01374,1e-05,2.52067]
[1779998394630,45.8,73304.84,1200.0,0.01378,1e-05,2.52742]
[1779998398371,45.8,73306.3,1200.0,0.01381,1e-05,2.53127]
[1779998399348,45.8,73307.04,1200.0,0.01382,1e-05,2.53299]
[1779998400549,45.81,73314.94,1200.0,0.01391,1e-05,2.54714]
[1779998401041,45.81,73316.16,1200.0,0.01392,1e-05,2.54967]
[1779998401366,45.81,73316.16,1200.0,0.01392,1e-05,2.54967]
[1779998402160,45.81,73315.65,1200.0,0.01392,1e-05,2.54878]
[1779998404649,45.81,73319.21,1200.0,0.01396,1e-05,2.55621]
[1779998404674,45.81,73319.21,1200.0,0.01396,1e-05,2.55621]
[1779998404772,45.81,73322.69,1200.0,0.014,1e-05,2.56268]
[1779998405632,45.81,73322.69,1200.0,0.014,1e-05,2.56268]
[1779998405805,45.81,73322.69,1200.0,0.014,1e-05,2.56268]
[1779998405849,45.82,73326.31,1200.0,0.01405,1e-05,2.56998]
[1779998406763,45.82,73326.31,1200.0,0.01405,1e-05,2.56998]
[1779998407865,45.82,73327.63,1200.0,0.01406,1e-05,2.57267]
[1779998413438,45.83,73336.72,1200.0,0.01418,1e-05,2.59107]
[1779998418475,45.83,73336.44,1200.0,0.01419,1e-05,2.59228]
[1779998423510,45.84,73334.84,1200.0,0.01418,1e-05,2.59115]
[1779998428545,45.85,73337.56,1200.0,0.01422,1e-05,2.59764]
[1779998433880,45.85,73341.68,1200.0,0.01427,1e-05,2.60468]
[1779998435086,45.85,73342.93,1200.0,0.01428,1e-05,2.60752]
[1779998437345,45.85,73343.02,1200.0,0.01429,1e-05,2.6083]
[1779998438477,45.86,73334.3,1200.0,0.0142,1e-05,2.59322]
[1779998439442,45.86,73325.92,1200.0,0.01411,1e-05,2.57882]
[1779998440562,45.86,73326.65,1200.0,0.01412,1e-05,2.58047]
[1779998445584,45.86,73330.4,1200.0,0.01417,1e-05,2.58878]
[1779998451713,45.87,73332.08,1200.0,0.0142,1e-05,2.59411]
[1779998454205,45.88,73335.64,1200.0,0.01424,1e-05,2.60104]
[1779998455229,45.88,73338.46,1200.0,0.01428,1e-05,2.60634]
[1779998460777,45.88,73340.02,1200.0,0.01431,1e-05,2.61093]
[1779998465812,45.89,73325.71,1200.0,0.01416,1e-05,2.58726]
[1779998470048,45.89,73324.14,1200.0,0.01415,1e-05,2.58587]
[1779998471038,45.9,73320.63,1200.0,0.01411,1e-05,2.58006]
[1779998476896,45.9,73312.81,1200.0,0.01404,1e-05,2.56857]
[1779998478091,45.9,73311.62,1200.0,0.01403,1e-05,2.56688]
[1779998479084,45.91,73308.71,1200.0,0.014,1e-05,2.56219]
[1779998483716,45.91,73300.57,1200.0,0.01393,1e-05,2.54962]
[1779998485606,45.91,73300.53,1200.0,0.01393,1e-05,2.55038]
[1779998486726,45.92,73297.01,1200.0,0.0139,1e-05,2.54469]
[1779998487891,45.92,73293.14,1200.0,0.01386,1e-05,2.5384]
[1779998493010,45.93,73297.21,1200.0,0.01391,1e-05,2.54681]
[1779998498045,45.94,73292.1,1200.0,0.01387,1e-05,2.54006]
[1779998503080,45.94,73290.61,1200.0,0.01387,1e-05,2.53961]
[1779998508115,45.95,73280.73,1200.0,0.01377,1e-05,2.52474]
[1779998511235,45.96,73281.61,1200.0,0.01379,1e-05,2.52716]
[1779998512239,45.96,73282.23,1200.0,0.0138,1e-05,2.52868]
[1779998517327,45.96,73301.57,1200.0,0.01402,1e-05,2.56427]
[1779998519475,45.97,73307.86,1200.0,0.01409,1e-05,2.576]
[1779998521401,45.97,73314.93,1200.0,0.01417,1e-05,2.5891]
[1779998526575,45.98,73293.63,1200.0,0.01396,1e-05,2.55374]
[1779998529248,45.98,73286.25,1200.0,0.01388,1e-05,2.54217]
[1779998530269,45.98,73282.93,1200.0,0.01385,1e-05,2.53685]
[1779998534693,45.99,73280.94,1200.0,0.01384,1e-05,2.53515]
[1779998535772,45.99,73282.11,1200.0,0.01386,1e-05,2.53761]
[1779998540300,46.0,73283.83,1200.0,0.01389,1e-05,2.54275]
[1779998542068,46.0,73293.01,1200.0,0.01399,1e-05,2.55949]
[1779998543036,46.0,73293.01,1200.0,0.01399,1e-05,2.55949]
[1779998544202,46.0,73295.3,1200.0,0.01402,1e-05,2.56425]
[1779998545675,46.01,73297.38,1200.0,0.01405,1e-05,2.56826]
[1779998546727,46.01,73296.39,1200.0,0.01404,1e-05,2.56691]
[1779998552425,46.02,73283.3,1200.0,0.01391,1e-05,2.54528]
[1779998557460,46.02,73280.37,1200.0,0.01389,1e-05,2.54228]
[1779998562494,46.03,73286.19,1200.0,0.01396,1e-05,2.55444]
[1779998567529,46.04,73279.31,1200.0,0.0139,1e-05,2.54454]
[1779998572685,46.04,73277.98,1200.0,0.0139,1e-05,2.54391]
[1779998578607,46.06,73269.05,1200.0,0.01382,1e-05,2.53149]
[1779998583642,46.06,73266.38,1200.0,0.01381,1e-05,2.52909]
[1779998586167,46.07,73269.39,1200.0,0.01384,1e-05,2.53514]
[1779998587686,46.07,73269.6,1200.0,0.01385,1e-05,2.53594]
[1779998589442,46.07,73269.29,1200.0,0.01385,1e-05,2.53626]
[1779998590501,46.07,73272.45,1200.0,0.01389,1e-05,2.54214]
[1779998591170,46.08,73280.11,1200.0,0.01397,1e-05,2.55581]
[1779998592981,46.08,73282.48,1200.0,0.014,1e-05,2.56032]
[1779998597234,46.08,73288.11,1200.0,0.01407,1e-05,2.57203]
[1779998601220,46.09,73290.23,1200.0,0.01411,1e-05,2.57716]
[1779998605317,46.09,73287.29,1200.0,0.01408,1e-05,2.57346]
[1779998610832,46.1,73286.07,1200.0,0.01408,1e-05,2.57347]
[1779998615869,46.11,73282.95,1200.0,0.01405,1e-05,2.56832]
[1779998620664,46.11,73280.77,1200.0,0.01404,1e-05,2.56599]
[1779998620904,46.11,73276.56,1200.0,0.014,1e-05,2.55904]
[1779998621160,46.11,73276.56,1200.0,0.014,1e-05,2.55904]
[1779998621707,46.11,73276.56,1200.0,0.014,1e-05,2.55904]
[1779998623627,46.12,73274.05,1200.0,0.01398,1e-05,2.5566]
[1779998624763,46.13,73271.98,1200.0,0.01396,1e-05,2.55397]
[1779998629968,46.15,73260.05,1200.0,0.01387,1e-05,2.53919]
[1779998631836,46.15,73260.16,1200.0,0.01388,1e-05,2.54037]
[1779998632987,46.15,73262.14,1200.0,0.01391,1e-05,2.54477]
[1779998638026,46.18,73263.82,1200.0,0.01396,1e-05,2.55342]
[1779998639233,46.18,73264.08,1200.0,0.01397,1e-05,2.55483]
[1779998641088,46.18,73258.25,1200.0,0.01392,1e-05,2.54571]
[1779998643772,46.19,73255.12,1200.0,0.0139,1e-05,2.54321]
[1779998646332,46.2,73247.89,1200.0,0.01384,1e-05,2.53372]
[1779998647687,46.21,73248.25,1200.0,0.01385,1e-05,2.53534]
[1779998648584,46.21,73246.86,1200.0,0.01384,1e-05,2.53394]
[1779998648757,46.21,73246.86,1200.0,0.01384,1e-05,2.53394]
[1779998649110,46.21,73246.35,1200.0,0.01384,1e-05,2.53405]
[1779998651635,46.22,73244.06,1200.0,0.01382,1e-05,2.53096]
[1779998652665,46.22,73237.35,1200.0,0.01376,1e-05,2.51988]
[1779998657295,46.23,73238.77,1200.0,0.01379,1e-05,2.52454]
[1779998658201,46.23,73240.62,1200.0,0.01381,1e-05,2.52859]
[1779998658842,46.23,73240.62,1200.0,0.01381,1e-05,2.52859]
[1779998659609,46.23,73249.34,1200.0,0.0139,1e-05,2.54357]
[1779998660193,46.23,73256.79,1200.0,0.01399,1e-05,2.55687]
[1779998660663,46.23,73256.79,1200.0,0.01399,1e-05,2.55687]
[1779998661790,46.24,73256.79,1200.0,0.01399,1e-05,2.55785]
[1779998667323,46.26,73256.22,1200.0,0.01402,1e-05,2.56261]
[1779998673286,46.28,73263.49,1200.0,0.01414,1e-05,2.58026]
[1779998678321,46.3,73261.58,1200.0,0.01414,1e-05,2.58154]
[1779998683356,46.31,73261.37,1200.0,0.01417,1e-05,2.58575]
[1779998686677,46.32,73261.82,1200.0,0.01419,1e-05,2.58836]
[1779998687678,46.32,73257.75,1200.0,0.01415,1e-05,2.58218]
[1779998687948,46.32,73257.75,1200.0,0.01415,1e-05,2.58218]
[1779998689108,46.33,73253.38,1200.0,0.01411,1e-05,2.5755]
[1779998694434,46.35,73261.71,1200.0,0.01424,1e-05,2.59635]
[1779998698919,46.36,73261.69,1200.0,0.01425,1e-05,2.59898]
[1779998699937,46.36,73261.81,1200.0,0.01426,1e-05,2.60008]
[1779998705511,46.39,73261.77,1200.0,0.0143,1e-05,2.60611]
[1779998710546,46.4,73262.39,1200.0,0.01433,1e-05,2.61153]
[1779998713169,46.41,73260.8,1200.0,0.01432,1e-05,2.60961]
[1779998714220,46.41,73254.74,1200.0,0.01426,1e-05,2.59987]
[1779998715831,46.41,73248.48,1200.0,0.0142,1e-05,2.59071]
[1779998716673,46.42,73245.63,1200.0,0.01418,1e-05,2.58664]
[1779998716714,46.42,73245.63,1200.0,0.01418,1e-05,2.58664]
[1779998717067,46.42,73245.63,1200.0,0.01418,1e-05,2.58664]
[1779998717163,46.42,73243.5,1200.0,0.01416,1e-05,2.58384]
[1779998717641,46.42,73243.5,1200.0,0.01416,1e-05,2.58384]
[1779998717703,46.42,73243.73,1200.0,0.01416,1e-05,2.5841]
[1779998723639,46.44,73241.42,1200.0,0.01417,1e-05,2.58551]
[1779998728674,46.46,73241.96,1200.0,0.01421,1e-05,2.59095]
[1779998733709,46.47,73233.49,1200.0,0.01414,1e-05,2.57923]
[1779998738744,46.49,73232.74,1200.0,0.01416,1e-05,2.58248]
[1779998743779,46.51,73230.76,1200.0,0.01417,1e-05,2.58357]
[1779998748814,46.52,73241.7,1200.0,0.01431,1e-05,2.60709]
[1779998753849,46.54,73240.91,1200.0,0.01433,1e-05,2.61001]
[1779998758884,46.55,73233.83,1200.0,0.01428,1e-05,2.60193]
[1779998763921,46.57,73237.62,1200.0,0.01435,1e-05,2.61287]
[1779998768956,46.59,73235.72,1200.0,0.01436,1e-05,2.61379]
[1779998773991,46.6,73235.59,1200.0,0.01438,1e-05,2.61779]
[1779998779028,46.62,73230.97,1200.0,0.01436,1e-05,2.61389]
[1779998786079,46.64,73227.47,1200.0,0.01436,1e-05,2.61372]
[1779998790624,46.65,73227.51,1200.0,0.01438,1e-05,2.61716]
[1779998791631,46.65,73227.17,1200.0,0.01437,1e-05,2.61588]
[1779998797156,46.67,73232.68,1200.0,0.01447,1e-05,2.6305]
[1779998799957,46.68,73231.79,1200.0,0.01447,1e-05,2.63057]
[1779998800021,46.68,73231.79,1200.0,0.01447,1e-05,2.63057]
[1779998800034,46.68,73231.79,1200.0,0.01447,1e-05,2.63057]
[1779998800187,46.68,73232.35,1200.0,0.01448,1e-05,2.63237]
[1779998801009,46.68,73232.35,1200.0,0.01448,1e-05,2.63237]
[1779998801193,46.68,73232.69,1200.0,0.01448,1e-05,2.63273]
[1779998806228,46.69,73232.15,1200.0,0.0145,1e-05,2.63584]
[1779998811263,46.71,73228.35,1200.0,0.01448,1e-05,2.63318]
[1779998816298,46.72,73225.76,1200.0,0.01448,1e-05,2.63267]
[1779998820711,46.74,73225.79,1200.0,0.0145,1e-05,2.63594]
[1779998821835,46.74,73228.0,1200.0,0.01453,1e-05,2.64062]
[1779998827381,46.76,73233.66,1200.0,0.01463,1e-05,2.65603]
[1779998831908,46.77,73232.88,1200.0,0.01463,1e-05,2.65694]
[1779998837452,46.79,73236.82,1200.0,0.01471,1e-05,2.66919]
[1779998842487,46.8,73240.67,1200.0,0.01478,1e-05,2.67965]
[1779998847522,46.81,73244.96,1200.0,0.01485,1e-05,2.69081]
[1779998852558,46.82,73237.36,1200.0,0.01478,1e-05,2.67925]
[1779998857593,46.84,73225.35,1200.0,0.01467,1e-05,2.66171]
[1779998862499,46.85,73218.76,1200.0,0.01461,1e-05,2.6531]
[1779998862724,46.85,73218.76,1200.0,0.01461,1e-05,2.6531]
[1779998862778,46.85,73218.76,1200.0,0.01461,1e-05,2.6531]
[1779998865957,46.86,73220.38,1200.0,0.01465,1e-05,2.65828]
[1779998866366,46.86,73220.38,1200.0,0.01465,1e-05,2.65828]
[1779998866853,46.86,73220.51,1200.0,0.01465,1e-05,2.65926]
[1779998866919,46.89,73232.25,1200.0,0.01483,1e-05,2.68747]
[1779998867415,46.89,73232.25,1200.0,0.01483,1e-05,2.68747]
[1779998867668,46.89,73233.22,1200.0,0.01484,1e-05,2.68884]
[1779998873710,46.9,73227.55,1200.0,0.0148,1e-05,2.68296]
[1779998874842,46.9,73227.55,1200.0,0.0148,1e-05,2.68296]
[1779998880759,46.92,73217.41,1200.0,0.01472,1e-05,2.67002]
[1779998885794,46.93,73216.93,1200.0,0.01474,1e-05,2.6728]
[1779998888301,46.93,73217.15,1200.0,0.01475,1e-05,2.6739]
[1779998893850,46.95,73216.65,1200.0,0.01478,1e-05,2.678]
[1779998898724,46.96,73215.82,1200.0,0.01478,1e-05,2.67937]
[1779998899813,46.97,73213.12,1200.0,0.01476,1e-05,2.6753]
[1779998903723,46.97,73207.7,1200.0,0.01471,1e-05,2.66789]
[1779998904824,46.98,73206.68,1200.0,0.01471,1e-05,2.66754]
[1779998910261,46.99,73203.18,1200.0,0.01469,1e-05,2.665]
[1779998910309,46.99,73203.18,1200.0,0.01469,1e-05,2.665]
[1779998910351,46.99,73203.18,1200.0,0.01469,1e-05,2.665]
[1779998910409,46.99,73200.98,1200.0,0.01468,1e-05,2.66185]
[1779998911757,47.0,73204.19,1200.0,0.01472,1e-05,2.66824]
[1779998911976,47.0,73205.69,1200.0,0.01472,1e-05,2.669]
[1779998917011,47.01,73202.47,1200.0,0.01471,1e-05,2.6669]
[1779998919459,47.01,73200.18,1200.0,0.01469,1e-05,2.66359]
[1779998920555,47.02,73193.28,1200.0,0.01462,1e-05,2.65293]
[1779998922092,47.02,73190.07,1200.0,0.01459,1e-05,2.64804]
[1779998923106,47.02,73189.92,1200.0,0.01459,1e-05,2.64853]
[1779998926118,47.03,73177.31,1200.0,0.01447,1e-05,2.62878]
[1779998927385,47.03,73169.46,1200.0,0.01439,1e-05,2.61592]
[1779998931259,47.05,73165.02,1200.0,0.01436,1e-05,2.61144]
[1779998932505,47.05,73169.23,1200.0,0.01442,1e-05,2.62036]
[1779998939172,47.07,73169.15,1200.0,0.01445,1e-05,2.6257]
[1779998943556,47.08,73168.93,1200.0,0.01447,1e-05,2.62845]
[1779998945177,47.09,73162.36,1200.0,0.0144,1e-05,2.61781]
[1779998946267,47.09,73153.6,1200.0,0.01431,1e-05,2.60345]
[1779998947103,47.09,73152.55,1200.0,0.01431,1e-05,2.60245]
[1779998947122,47.09,73152.55,1200.0,0.01431,1e-05,2.60245]
[1779998948836,47.1,73148.02,1200.0,0.01427,1e-05,2.5963]
[1779998949017,47.1,73148.02,1200.0,0.01427,1e-05,2.5963]
[1779998951502,47.1,73151.32,1200.0,0.01432,1e-05,2.60363]
[1779998954039,47.11,73146.88,1200.0,0.01428,1e-05,2.59842]
[1779998957127,47.15,73157.17,1200.0,0.01446,1e-05,2.62577]
[1779998957656,47.15,73159.41,1200.0,0.01449,1e-05,2.63043]
[1779998958362,47.15,73159.41,1200.0,0.01449,1e-05,2.63043]
[1779998959187,47.15,73169.02,1200.0,0.0146,1e-05,2.64794]
[1779998959922,47.18,73169.41,1200.0,0.01465,1e-05,2.65621]
[1779998961317,47.18,73168.54,1200.0,0.01464,1e-05,2.65541]
[1779998962905,47.19,73167.4,1200.0,0.01464,1e-05,2.65486]
[1779998963887,47.22,73180.62,1200.0,0.01483,1e-05,2.6853]
[1779998964064,47.22,73180.62,1200.0,0.01483,1e-05,2.6853]
[1779998964364,47.22,73200.28,1200.0,0.01506,1e-05,2.72087]
[1779998967960,47.24,73217.38,1200.0,0.0153,1e-05,2.75885]
[1779998969029,47.25,73216.06,1200.0,0.01529,1e-05,2.75704]
[1779998969160,47.25,73216.06,1200.0,0.01529,1e-05,2.75704]
[1779998974449,47.26,73210.32,1200.0,0.01523,1e-05,2.7485]
[1779998975436,47.26,73210.32,1200.0,0.01523,1e-05,2.7485]
[1779998977011,47.26,73206.79,1200.0,0.0152,1e-05,2.74329]
[1779998978071,47.27,73192.74,1200.0,0.01505,1e-05,2.71876]
[1779998983519,47.28,73188.05,1200.0,0.01502,1e-05,2.71469]
[1779998988554,47.29,73193.79,1200.0,0.01511,1e-05,2.72795]
[1779998992743,47.3,73195.22,1200.0,0.01513,1e-05,2.73226]
[1779998993729,47.3,73198.28,1200.0,0.01517,1e-05,2.73831]
[1779998999741,47.33,73211.76,1200.0,0.01538,1e-05,2.77079]
[1779999000748,47.33,73212.74,1200.0,0.01539,1e-05,2.77307]
[1779999006794,47.34,73215.0,1200.0,0.01544,1e-05,2.7802]
[1779999012729,47.36,73206.54,1200.0,0.01536,1e-05,2.76853]
[1779999017764,47.36,73206.7,1200.0,0.01538,1e-05,2.77139]
[1779999022798,47.37,73206.41,1200.0,0.0154,1e-05,2.77339]
[1779999027834,47.38,73212.17,1200.0,0.01548,1e-05,2.78621]
[1779999032929,47.39,73210.77,1200.0,0.01546,1e-05,2.784]
[1779999038911,47.4,73221.07,1200.0,0.0156,1e-05,2.80583]
[1779999044954,47.41,73221.19,1200.0,0.01562,1e-05,2.80869]
[1779999049989,47.42,73217.81,1200.0,0.0156,1e-05,2.80479]
[1779999055026,47.43,73229.76,1200.0,0.01575,1e-05,2.82878]
[1779999060062,47.43,73232.4,1200.0,0.01579,1e-05,2.83562]
[1779999065097,47.44,73235.88,1200.0,0.01585,1e-05,2.84398]
[1779999070132,47.45,73225.62,1200.0,0.01574,1e-05,2.82715]
[1779999074594,47.45,73226.34,1200.0,0.01576,1e-05,2.8297]
[1779999075414,47.45,73226.77,1200.0,0.01576,1e-05,2.83089]
[1779999075464,47.45,73269.13,1200.0,0.01627,1e-05,2.90963]
[1779999075881,47.45,73269.13,1200.0,0.01627,1e-05,2.90963]
[1779999076184,47.45,73319.48,1200.0,0.01688,1e-05,3.00517]
[1779999076947,47.45,73319.48,1200.0,0.01688,1e-05,3.00517]
[1779999077343,47.45,73319.48,1200.0,0.01688,1e-05,3.00517]
[1779999077374,47.46,73320.66,1200.0,0.0169,1e-05,3.00859]
[1779999078200,47.46,73365.58,1200.0,0.01746,1e-05,3.09465]
[1779999078761,47.46,73365.58,1200.0,0.01746,1e-05,3.09465]
[1779999079213,47.42,73401.81,1200.0,0.01784,1e-05,3.15478]
[1779999079999,47.42,73401.81,1200.0,0.01784,1e-05,3.15478]
[1779999081483,47.38,73391.09,1200.0,0.01762,1e-05,3.12121]
[1779999082032,47.37,73378.2,1200.0,0.01745,1e-05,3.09466]
[1779999082943,47.37,73374.29,1200.0,0.0174,1e-05,3.08587]
[1779999083342,47.37,73374.29,1200.0,0.0174,1e-05,3.08587]
[1779999083385,47.36,73409.12,1200.0,0.01783,1e-05,3.15352]
[1779999084285,47.36,73429.43,1200.0,0.0181,1e-05,3.19415]
[1779999086285,47.36,73425.47,1200.0,0.01804,1e-05,3.1862]
[1779999086302,47.36,73415.42,1200.0,0.01791,1e-05,3.16608]
[1779999086934,47.36,73415.42,1200.0,0.01791,1e-05,3.16608]
[1779999087309,47.36,73409.3,1200.0,0.01784,1e-05,3.15388]
[1779999092348,47.34,73419.18,1200.0,0.01791,1e-05,3.16567]
[1779999096351,47.33,73413.39,1200.0,0.01781,1e-05,3.15031]
[1779999101104,47.31,73399.83,1200.0,0.0176,1e-05,3.1174]
[1779999106448,47.29,73380.93,1200.0,0.01731,1e-05,3.07342]
[1779999109346,47.28,73377.51,1200.0,0.01726,1e-05,3.06458]
[1779999114506,47.26,73383.67,1200.0,0.01729,1e-05,3.07023]
[1779999114704,47.26,73383.67,1200.0,0.01729,1e-05,3.07023]
[1779999120548,47.24,73383.6,1200.0,0.01725,1e-05,3.06362]
[1779999124153,47.23,73377.4,1200.0,0.01715,1e-05,3.04841]
[1779999124576,47.22,73377.89,1200.0,0.01715,1e-05,3.04834]
[1779999127779,47.22,73371.63,1200.0,0.01707,1e-05,3.03644]
[1779999128858,47.22,73361.9,1200.0,0.01695,1e-05,3.01771]
[1779999132204,47.23,73359.25,1200.0,0.01692,1e-05,3.01298]
[1779999133372,47.23,73357.93,1200.0,0.01691,1e-05,3.01058]
[1779999136464,47.23,73354.43,1200.0,0.01687,1e-05,3.00429]
[1779999137696,47.23,73358.23,1200.0,0.01691,1e-05,3.01177]
[1779999142704,47.23,73357.38,1200.0,0.01691,1e-05,3.011]
[1779999146846,47.23,73357.8,1200.0,0.01692,1e-05,3.01238]
[1779999148230,47.23,73357.95,1200.0,0.01692,1e-05,3.01281]
[1779999153784,47.24,73354.83,1200.0,0.01688,1e-05,3.00613]
[1779999158819,47.24,73346.16,1200.0,0.01678,1e-05,2.99023]
[1779999163855,47.24,73345.21,1200.0,0.01677,1e-05,2.98928]
[1779999168890,47.25,73345.36,1200.0,0.01678,1e-05,2.9904]
[1779999173925,47.25,73345.87,1200.0,0.01679,1e-05,2.99218]
[1779999178960,47.25,73348.66,1200.0,0.01683,1e-05,2.99831]
[1779999183995,47.25,73350.47,1200.0,0.01686,1e-05,3.00249]
[1779999189030,47.26,73349.87,1200.0,0.01685,1e-05,3.002]
[1779999192935,47.26,73348.7,1200.0,0.01684,1e-05,3.00015]
[1779999194059,47.26,73341.45,1200.0,0.01675,1e-05,2.98639]
[1779999199101,47.26,73331.53,1200.0,0.01664,1e-05,2.96856]
[1779999201970,47.26,73331.69,1200.0,0.01664,1e-05,2.96924]
[1779999203273,47.26,73331.23,1200.0,0.01664,1e-05,2.96856]
[1779999209172,47.27,73331.74,1200.0,0.01665,1e-05,2.97085]
[1779999214207,47.27,73330.62,1200.0,0.01664,1e-05,2.96797]
[1779999218981,47.27,73330.51,1200.0,0.01664,1e-05,2.9685]
[1779999221858,47.28,73343.14,1200.0,0.0168,1e-05,2.99313]
[1779999228306,47.28,73343.16,1200.0,0.01681,1e-05,2.99419]
[1779999229799,47.28,73343.16,1200.0,0.01681,1e-05,2.99419]
[1779999230803,47.28,73342.66,1200.0,0.0168,1e-05,2.99338]
[1779999232906,47.28,73334.83,1200.0,0.01671,1e-05,2.97889]
[1779999234047,47.28,73331.6,1200.0,0.01667,1e-05,2.9729]
[1779999239384,47.29,73317.13,1200.0,0.0165,1e-05,2.9467]
[1779999244418,47.29,73317.54,1200.0,0.01651,1e-05,2.94863]
[1779999249453,47.29,73317.53,1200.0,0.01652,1e-05,2.94976]
[1779999254489,47.3,73317.53,1200.0,0.01653,1e-05,2.95091]
[1779999259524,47.3,73317.26,1200.0,0.01653,1e-05,2.95153]
[1779999264559,47.31,73318.08,1200.0,0.01655,1e-05,2.95421]
[1779999267588,47.31,73323.41,1200.0,0.01662,1e-05,2.96477]
[1779999269611,47.31,73334.26,1200.0,0.01675,1e-05,2.98585]
[1779999275654,47.31,73339.89,1200.0,0.01682,1e-05,2.9961]
[1779999280690,47.32,73340.71,1200.0,0.01684,1e-05,2.99843]
[1779999285727,47.32,73334.34,1200.0,0.01676,1e-05,2.98701]
[1779999290762,47.32,73334.21,1200.0,0.01677,1e-05,2.98759]
[1779999295797,47.32,73335.3,1200.0,0.01679,1e-05,2.99049]
[1779999300832,47.33,73341.74,1200.0,0.01687,1e-05,3.00359]
[1779999305867,47.33,73343.94,1200.0,0.0169,1e-05,3.00855]
[1779999310905,47.33,73344.14,1200.0,0.01691,1e-05,3.00976]
[1779999316451,47.33,73345.52,1200.0,0.01693,1e-05,3.01295]
[1779999316497,47.33,73345.52,1200.0,0.01693,1e-05,3.01295]
[1779999316499,47.33,73345.52,1200.0,0.01693,1e-05,3.01295]
[1779999316551,47.33,73345.54,1200.0,0.01693,1e-05,3.01313]
[1779999317494,47.33,73345.54,1200.0,0.01693,1e-05,3.01313]
[1779999317587,47.33,73344.56,1200.0,0.01691,1e-05,3.01027]
[1779999322988,47.33,73344.12,1200.0,0.01691,1e-05,3.01026]
[1779999328023,47.34,73334.82,1200.0,0.0168,1e-05,2.99318]
[1779999333058,47.34,73338.19,1200.0,0.01684,1e-05,2.99882]
[1779999338093,47.34,73337.8,1200.0,0.01684,1e-05,2.99888]
[1779999343131,47.34,73342.63,1200.0,0.01691,1e-05,3.00891]
[1779999348164,47.35,73344.74,1200.0,0.01694,1e-05,3.01365]
[1779999353201,47.35,73356.61,1200.0,0.01709,1e-05,3.0372]
[1779999358267,47.35,73357.47,1200.0,0.0171,1e-05,3.03923]
[1779999358308,47.35,73357.47,1200.0,0.0171,1e-05,3.03923]
[1779999358442,47.35,73357.49,1200.0,0.0171,1e-05,3.03935]
[1779999364278,47.33,73358.69,1200.0,0.01708,1e-05,3.03558]
[1779999366734,47.33,73361.44,1200.0,0.01711,1e-05,3.03989]
[1779999366754,47.32,73367.37,1200.0,0.01717,1e-05,3.05037]
[1779999372334,47.32,73367.24,1200.0,0.01717,1e-05,3.05053]
[1779999377369,47.33,73368.81,1200.0,0.0172,1e-05,3.05391]
[1779999382404,47.33,73368.16,1200.0,0.01719,1e-05,3.05297]
[1779999387439,47.33,73368.9,1200.0,0.0172,1e-05,3.05472]
[1779999392474,47.33,73369.1,1200.0,0.0172,1e-05,3.05373]
[1779999397509,47.33,73363.44,1200.0,0.01713,1e-05,3.04308]
[1779999402544,47.33,73363.77,1200.0,0.01713,1e-05,3.04413]
[1779999407579,47.33,73367.81,1200.0,0.01719,1e-05,3.05234]
[1779999410954,47.33,73368.12,1200.0,0.01719,1e-05,3.05308]
[1779999411000,47.33,73368.12,1200.0,0.01719,1e-05,3.05308]
[1779999410989,47.33,73373.14,1200.0,0.01726,1e-05,3.06292]
[1779999411015,47.33,73373.14,1200.0,0.01726,1e-05,3.06292]
[1779999411559,47.33,73373.14,1200.0,0.01726,1e-05,3.06292]
[1779999411608,47.33,73372.61,1200.0,0.01725,1e-05,3.06193]
[1779999416643,47.33,73374.74,1200.0,0.01728,1e-05,3.06632]
[1779999421678,47.33,73370.51,1200.0,0.01723,1e-05,3.05831]
[1779999426713,47.34,73367.66,1200.0,0.01719,1e-05,3.05306]
[1779999431749,47.34,73367.23,1200.0,0.01719,1e-05,3.05259]
[1779999436784,47.34,73366.25,1200.0,0.01718,1e-05,3.05105]
[1779999441819,47.34,73349.26,1200.0,0.01697,1e-05,3.01855]
[1779999446853,47.34,73355.29,1200.0,0.01705,1e-05,3.03079]
[1779999450425,47.34,73356.02,1200.0,0.01706,1e-05,3.03252]
[1779999453001,47.34,73372.14,1200.0,0.01725,1e-05,3.06228]
[1779999462968,47.34,73373.87,1200.0,0.01728,1e-05,3.06618]
[1779999468014,47.35,73374.71,1200.0,0.01729,1e-05,3.06808]
[1779999470499,47.35,73379.46,1200.0,0.01735,1e-05,3.07747]
[1779999471497,47.35,73382.3,1200.0,0.01739,1e-05,3.08307]
[1779999477070,47.35,73385.73,1200.0,0.01743,1e-05,3.08991]
[1779999481677,47.35,73386.02,1200.0,0.01744,1e-05,3.09053]
[1779999482749,47.35,73385.92,1200.0,0.01744,1e-05,3.09037]
[1779999488147,47.35,73376.08,1200.0,0.01731,1e-05,3.07139]
[1779999493185,47.35,73390.47,1200.0,0.0175,1e-05,3.09983]
[1779999498220,47.35,73392.06,1200.0,0.01752,1e-05,3.10298]
[1779999503255,47.35,73392.31,1200.0,0.01752,1e-05,3.10351]
[1779999508290,47.35,73398.94,1200.0,0.01761,1e-05,3.11658]
[1779999513325,47.35,73411.0,1200.0,0.01775,1e-05,3.13861]
[1779999518359,47.35,73412.0,1200.0,0.01776,1e-05,3.14032]
[1779999523394,47.35,73408.14,1200.0,0.01771,1e-05,3.13239]
[1779999528430,47.35,73414.37,1200.0,0.01779,1e-05,3.14451]
[1779999533465,47.34,73419.51,1200.0,0.01785,1e-05,3.15439]
[1779999537033,47.34,73422.01,1200.0,0.01788,1e-05,3.1592]
[1779999537948,47.34,73425.09,1200.0,0.01792,1e-05,3.16525]
[1779999543536,47.34,73441.16,1200.0,0.01813,1e-05,3.19647]
[1779999544380,47.34,73441.16,1200.0,0.01813,1e-05,3.19647]
[1779999545391,47.34,73449.18,1200.0,0.01823,1e-05,3.21249]
[1779999545508,47.34,73449.18,1200.0,0.01823,1e-05,3.21249]
[1779999546449,47.34,73462.91,1200.0,0.01841,1e-05,3.24014]
[1779999546762,47.34,73462.91,1200.0,0.01841,1e-05,3.24014]
[1779999549807,47.34,73468.38,1200.0,0.01848,1e-05,3.25056]
[1779999552935,47.33,73471.61,1200.0,0.01852,1e-05,3.25637]
[1779999553437,47.33,73471.63,1200.0,0.01851,1e-05,3.25614]
[1779999554236,47.33,73462.38,1200.0,0.01839,1e-05,3.23702]
[1779999554240,47.33,73462.38,1200.0,0.01839,1e-05,3.23702]
[1779999554317,47.33,73462.38,1200.0,0.01839,1e-05,3.23702]
[1779999554600,47.33,73462.38,1200.0,0.01839,1e-05,3.23702]
[1779999554829,47.33,73462.38,1200.0,0.01839,1e-05,3.23702]
[1779999554930,47.33,73460.69,1200.0,0.01837,1e-05,3.23335]
[1779999556627,47.33,73460.73,1200.0,0.01836,1e-05,3.23207]
[1779999558444,47.32,73450.62,1200.0,0.01821,1e-05,3.2089]
[1779999559635,47.31,73448.69,1200.0,0.01817,1e-05,3.20369]
[1779999562638,47.3,73463.62,1200.0,0.01834,1e-05,3.22996]
[1779999567742,47.2,73460.78,1200.0,0.01809,1e-05,3.19251]
[1779999572162,47.15,73464.08,1200.0,0.01804,1e-05,3.1839]
[1779999572221,47.11,73464.21,1200.0,0.01794,1e-05,3.1699]
[1779999575018,47.03,73465.4,1200.0,0.0178,1e-05,3.14803]
[1779999580835,46.86,73466.32,1200.0,0.01749,1e-05,3.1009]
[1779999585871,46.81,73458.39,1200.0,0.01729,1e-05,3.07012]
[1779999590915,46.76,73455.23,1200.0,0.01715,1e-05,3.04974]
[1779999595950,46.75,73458.32,1200.0,0.01716,1e-05,3.05087]
[1779999600949,46.71,73465.48,1200.0,0.01717,1e-05,3.0521]
[1779999600984,46.67,73464.66,1200.0,0.01709,1e-05,3.04069]
[1779999606020,46.69,73467.71,1200.0,0.01717,1e-05,3.05235]
[1779999611055,46.7,73469.63,1200.0,0.0172,1e-05,3.05781]
[1779999616089,46.7,73469.87,1200.0,0.01721,1e-05,3.05886]
[1779999616439,46.7,73469.87,1200.0,0.01721,1e-05,3.05886]
[1779999616474,46.7,73469.87,1200.0,0.01721,1e-05,3.05886]
[1779999617097,46.7,73466.85,1200.0,0.01717,1e-05,3.05303]
[1779999617629,46.7,73466.85,1200.0,0.01717,1e-05,3.05303]
[1779999618104,46.7,73468.58,1200.0,0.01719,1e-05,3.05545]
[1779999623139,46.7,73469.92,1200.0,0.01721,1e-05,3.05868]
[1779999628174,46.7,73468.95,1200.0,0.0172,1e-05,3.05736]
[1779999633209,46.7,73468.6,1200.0,0.01719,1e-05,3.05558]
[1779999637327,46.7,73480.45,1200.0,0.01734,1e-05,3.07947]
[1779999638217,46.7,73480.45,1200.0,0.01734,1e-05,3.07947]
[1779999643291,46.7,73497.63,1200.0,0.01757,1e-05,3.11403]
[1779999648327,46.71,73499.06,1200.0,0.01759,1e-05,3.11714]
[1779999653363,46.71,73499.74,1200.0,0.0176,1e-05,3.11857]
[1779999658561,46.71,73499.7,1200.0,0.0176,1e-05,3.11854]
[1779999659701,46.71,73499.99,1200.0,0.0176,1e-05,3.11915]
[1779999665459,46.71,73489.28,1200.0,0.01746,1e-05,3.09805]
[1779999671211,46.71,73490.81,1200.0,0.01749,1e-05,3.10212]
[1779999672906,46.71,73486.31,1200.0,0.01743,1e-05,3.09321]
[1779999674271,46.71,73489.24,1200.0,0.01747,1e-05,3.09955]
[1779999674283,46.71,73489.24,1200.0,0.01747,1e-05,3.09955]
[1779999675601,46.71,73503.87,1200.0,0.01767,1e-05,3.12923]
[1779999676357,46.71,73510.17,1200.0,0.01775,1e-05,3.14192]
[1779999676414,46.71,73510.17,1200.0,0.01775,1e-05,3.14192]
[1779999677067,46.71,73510.17,1200.0,0.01775,1e-05,3.14192]
[1779999677614,46.71,73511.82,1200.0,0.01777,1e-05,3.14521]
[1779999679644,46.71,73511.89,1200.0,0.01777,1e-05,3.14528]
[1779999685609,46.71,73511.58,1200.0,0.01776,1e-05,3.1444]
[1779999690644,46.71,73511.55,1200.0,0.01776,1e-05,3.14414]
[1779999695679,46.71,73512.82,1200.0,0.01777,1e-05,3.14479]
[1779999696959,46.71,73512.82,1200.0,0.01777,1e-05,3.14479]
[1779999697970,46.71,73512.83,1200.0,0.01777,1e-05,3.14477]
[1779999700124,46.71,73519.07,1200.0,0.01785,1e-05,3.15724]
[1779999702393,46.71,73526.39,1200.0,0.01794,1e-05,3.17182]
[1779999705867,46.71,73513.67,1200.0,0.01778,1e-05,3.14594]
[1779999711791,46.71,73497.32,1200.0,0.01756,1e-05,3.11305]
[1779999716174,46.71,73495.58,1200.0,0.01754,1e-05,3.10963]
[1779999721861,46.71,73503.97,1200.0,0.01765,1e-05,3.12644]
[1779999726896,46.71,73503.64,1200.0,0.01765,1e-05,3.12578]
[1779999731932,46.71,73509.42,1200.0,0.01772,1e-05,3.13729]
[1779999736967,46.71,73508.65,1200.0,0.01771,1e-05,3.13565]
[1779999742001,46.71,73509.54,1200.0,0.01772,1e-05,3.13735]
[1779999747093,46.71,73507.96,1200.0,0.0177,1e-05,3.13412]
[1779999748054,46.71,73513.71,1200.0,0.01777,1e-05,3.14567]
[1779999754088,46.71,73524.51,1200.0,0.0179,1e-05,3.1653]
[1779999759122,46.71,73523.9,1200.0,0.01789,1e-05,3.16374]
[1779999764159,46.71,73527.75,1200.0,0.01794,1e-05,3.1712]
[1779999765419,46.71,73527.75,1200.0,0.01794,1e-05,3.1712]
[1779999766351,46.7,73527.24,1200.0,0.01793,1e-05,3.17009]
[1779999766572,46.7,73530.32,1200.0,0.01797,1e-05,3.17627]
[1779999766619,46.7,73530.32,1200.0,0.01797,1e-05,3.17627]
[1779999767180,46.7,73536.22,1200.0,0.01805,1e-05,3.18817]
[1779999768615,46.7,73536.07,1200.0,0.01804,1e-05,3.18603]
[1779999769194,46.69,73536.67,1200.0,0.01803,1e-05,3.18542]
[1779999774229,46.68,73532.35,1200.0,0.01795,1e-05,3.1731]
[1779999779264,46.67,73531.85,1200.0,0.01792,1e-05,3.16864]
[1779999784298,46.66,73532.54,1200.0,0.01791,1e-05,3.16664]
[1779999789343,46.65,73519.26,1200.0,0.01771,1e-05,3.13658]
[1779999790790,46.65,73518.56,1200.0,0.0177,1e-05,3.13455]
[1779999791359,46.64,73518.51,1200.0,0.0177,1e-05,3.13384]
[1779999792520,46.64,73518.54,1200.0,0.0177,1e-05,3.13391]
[1779999793373,46.64,73518.97,1200.0,0.0177,1e-05,3.13479]
[1779999798408,46.63,73520.42,1200.0,0.0177,1e-05,3.13462]
[1779999803443,46.59,73518.69,1200.0,0.01759,1e-05,3.11726]
[1779999808479,46.58,73520.74,1200.0,0.01759,1e-05,3.11846]
[1779999813513,46.57,73519.86,1200.0,0.01755,1e-05,3.11207]
[1779999817279,46.56,73520.11,1200.0,0.01755,1e-05,3.11143]
[1779999817320,46.56,73520.11,1200.0,0.01755,1e-05,3.11143]
[1779999817322,46.56,73520.11,1200.0,0.01755,1e-05,3.11143]
[1779999817380,46.56,73519.66,1200.0,0.01754,1e-05,3.10939]
[1779999818775,46.56,73519.05,1200.0,0.01753,1e-05,3.10817]
[1779999818793,46.55,73518.91,1200.0,0.01751,1e-05,3.10577]
[1779999823961,46.52,73506.84,1200.0,0.01728,1e-05,3.07053]
[1779999829409,46.51,73506.73,1200.0,0.01727,1e-05,3.06785]
[1779999834660,46.47,73506.24,1200.0,0.01718,1e-05,3.05432]
[1779999839695,46.45,73506.18,1200.0,0.01713,1e-05,3.04773]
[1779999844730,46.42,73505.69,1200.0,0.01709,1e-05,3.04042]
[1779999849766,46.42,73502.99,1200.0,0.01704,1e-05,3.03289]
[1779999854801,46.41,73504.05,1200.0,0.01704,1e-05,3.03281]
[1779999859836,46.38,73507.56,1200.0,0.01701,1e-05,3.02968]
[1779999864871,46.37,73508.05,1200.0,0.01701,1e-05,3.02851]
[1779999869905,46.36,73504.36,1200.0,0.01695,1e-05,3.01917]
[1779999874941,46.36,73502.48,1200.0,0.0169,1e-05,3.01177]
[1779999879976,46.35,73502.95,1200.0,0.01689,1e-05,3.01072]
[1779999885017,46.34,73502.66,1200.0,0.01688,1e-05,3.00821]
[1779999886541,46.34,73502.66,1200.0,0.01688,1e-05,3.00821]
[1779999886557,46.34,73502.65,1200.0,0.01687,1e-05,3.0078]
[1779999886606,46.34,73502.65,1200.0,0.01687,1e-05,3.0078]
[1779999886743,46.34,73502.65,1200.0,0.01687,1e-05,3.0078]
[1779999887031,46.34,73502.59,1200.0,0.01687,1e-05,3.0073]
[1779999892065,46.33,73502.45,1200.0,0.01686,1e-05,3.00512]
[1779999899115,46.32,73499.54,1200.0,0.0168,1e-05,2.99683]
[1779999905157,46.32,73499.69,1200.0,0.01679,1e-05,2.99495]
[1779999910192,46.31,73499.53,1200.0,0.01678,1e-05,2.99284]
[1779999915227,46.31,73499.94,1200.0,0.01677,1e-05,2.99186]
[1779999920262,46.3,73499.73,1200.0,0.01676,1e-05,2.98967]
[1779999925297,46.29,73499.44,1200.0,0.01674,1e-05,2.98735]
[1779999930332,46.29,73506.58,1200.0,0.01682,1e-05,2.99956]
[1779999931747,46.29,73508.81,1200.0,0.01684,1e-05,3.00188]
[1779999932562,46.29,73508.81,1200.0,0.01684,1e-05,3.00188]
[1779999940402,46.23,73527.15,1200.0,0.01695,1e-05,3.02058]
[1779999945437,46.22,73528.78,1200.0,0.01696,1e-05,3.02177]
[1779999950493,46.22,73528.42,1200.0,0.01694,1e-05,3.01909]
[1779999955528,46.18,73521.67,1200.0,0.01678,1e-05,2.99395]
[1779999961570,46.11,73520.38,1200.0,0.01664,1e-05,2.97252]
[1779999966606,46.07,73519.11,1200.0,0.01655,1e-05,2.95853]
[1779999971641,46.06,73501.48,1200.0,0.01631,1e-05,2.92088]
[1779999976610,46.06,73504.13,1200.0,0.01634,1e-05,2.92538]
[1779999976658,46.06,73504.13,1200.0,0.01634,1e-05,2.92538]
[1779999976815,46.06,73504.15,1200.0,0.01634,1e-05,2.92521]
[1779999982718,46.05,73505.01,1200.0,0.01634,1e-05,2.9254]
[1779999987753,46.05,73502.9,1200.0,0.0163,1e-05,2.92028]
[1779999992788,46.05,73501.78,1200.0,0.01627,1e-05,2.91547]
[1779999998832,46.04,73502.69,1200.0,0.01628,1e-05,2.91604]
[1780000003866,46.04,73500.41,1200.0,0.01624,1e-05,2.91049]
[1780000009909,46.04,73498.93,1200.0,0.01622,1e-05,2.90652]
[1780000014944,46.03,73497.16,1200.0,0.01619,1e-05,2.90219]
[1780000021954,46.03,73497.18,1200.0,0.01619,1e-05,2.90169]
[1780000022055,46.03,73497.18,1200.0,0.01618,1e-05,2.90098]
[1780000023005,46.03,73497.18,1200.0,0.01618,1e-05,2.90098]
[1780000023103,46.03,73497.26,1200.0,0.01618,1e-05,2.90047]
[1780000029050,46.02,73497.13,1200.0,0.01617,1e-05,2.89916]
[1780000034277,46.02,73508.2,1200.0,0.0163,1e-05,2.91972]
[1780000036252,46.02,73523.28,1200.0,0.01648,1e-05,2.94844]
[1780000036288,46.02,73525.69,1200.0,0.01651,1e-05,2.95285]
[1780000038284,46.02,73526.32,1200.0,0.01652,1e-05,2.95442]
[1780000038379,46.02,73525.8,1200.0,0.01652,1e-05,2.95375]
[1780000044154,46.01,73530.51,1200.0,0.01657,1e-05,2.96124]
[1780000049190,46.01,73526.66,1200.0,0.01651,1e-05,2.95234]
[1780000054225,46.0,73525.78,1200.0,0.01648,1e-05,2.94768]
[1780000059260,46.0,73527.84,1200.0,0.0165,1e-05,2.95043]
[1780000064297,46.0,73521.94,1200.0,0.01642,1e-05,2.93775]
[1780000069332,45.99,73522.26,1200.0,0.01641,1e-05,2.93724]
[1780000074367,45.99,73525.56,1200.0,0.01645,1e-05,2.9425]
[1780000079402,45.98,73528.0,1200.0,0.01647,1e-05,2.94605]
[1780000085445,45.98,73529.24,1200.0,0.01648,1e-05,2.94704]
[1780000091486,45.98,73525.5,1200.0,0.01642,1e-05,2.93841]
[1780000096522,45.97,73527.1,1200.0,0.01643,1e-05,2.94041]
[1780000101556,45.97,73527.28,1200.0,0.01643,1e-05,2.93967]
[1780000107598,45.96,73528.75,1200.0,0.01644,1e-05,2.94122]
[1780000109709,45.96,73528.75,1200.0,0.01644,1e-05,2.94122]
[1780000110621,45.96,73529.42,1200.0,0.01645,1e-05,2.94248]
[1780000116663,45.97,73531.12,1200.0,0.01647,1e-05,2.94649]
[1780000120098,45.98,73531.53,1200.0,0.01649,1e-05,2.94845]
[1780000125726,45.98,73536.69,1200.0,0.01657,1e-05,2.96079]
[1780000130760,45.99,73547.26,1200.0,0.01671,1e-05,2.98326]
[1780000135798,45.99,73559.08,1200.0,0.01687,1e-05,3.00813]
[1780000140839,46.0,73558.66,1200.0,0.01687,1e-05,3.00873]
[1780000145874,46.0,73559.07,1200.0,0.01689,1e-05,3.01096]
[1780000150908,46.01,73559.26,1200.0,0.0169,1e-05,3.01272]
[1780000155946,46.01,73565.34,1200.0,0.01699,1e-05,3.0261]
[1780000160981,46.02,73567.47,1200.0,0.01702,1e-05,3.03155]
[1780000166016,46.02,73568.21,1200.0,0.01704,1e-05,3.03448]
[1780000171051,46.03,73566.2,1200.0,0.01701,1e-05,3.03002]
[1780000176086,46.03,73566.6,1200.0,0.01703,1e-05,3.03203]
[1780000181121,46.03,73566.51,1200.0,0.01703,1e-05,3.03306]
[1780000186155,46.04,73559.57,1200.0,0.01695,1e-05,3.02053]
[1780000191191,46.04,73554.07,1200.0,0.01689,1e-05,3.01104]
[1780000196226,46.05,73551.29,1200.0,0.01687,1e-05,3.00694]
[1780000201260,46.05,73552.68,1200.0,0.01689,1e-05,3.01108]
[1780000206296,46.06,73551.9,1200.0,0.01689,1e-05,3.01092]
[1780000209494,46.06,73548.32,1200.0,0.01685,1e-05,3.00442]
[1780000210529,46.06,73548.81,1200.0,0.01686,1e-05,3.00567]
[1780000216366,46.07,73560.29,1200.0,0.01702,1e-05,3.03015]
[1780000221401,46.07,73569.43,1200.0,0.01714,1e-05,3.04945]
[1780000226436,46.07,73569.22,1200.0,0.01714,1e-05,3.05001]
[1780000231471,46.08,73565.43,1200.0,0.01709,1e-05,3.04183]
[1780000236506,46.08,73563.74,1200.0,0.01708,1e-05,3.03957]
[1780000241541,46.08,73562.76,1200.0,0.01707,1e-05,3.03869]
[1780000245582,46.08,73562.98,1200.0,0.01708,1e-05,3.03977]
[1780000251613,46.09,73556.71,1200.0,0.01701,1e-05,3.02893]
[1780000256649,46.09,73551.69,1200.0,0.01695,1e-05,3.02014]
[1780000261493,46.1,73551.56,1200.0,0.01696,1e-05,3.02085]
[1780000263877,46.1,73539.69,1200.0,0.01681,1e-05,2.99794]
[1780000265675,46.1,73529.87,1200.0,0.01669,1e-05,2.97927]
[1780000266298,46.1,73528.84,1200.0,0.01668,1e-05,2.97756]
[1780000267238,46.1,73522.78,1200.0,0.01661,1e-05,2.96604]
[1780000272761,46.11,73518.51,1200.0,0.01657,1e-05,2.95979]
[1780000277806,46.12,73518.57,1200.0,0.01658,1e-05,2.96162]
[1780000281248,46.12,73518.59,1200.0,0.01659,1e-05,2.96267]
[1780000282434,46.12,73518.95,1200.0,0.01659,1e-05,2.96371]
[1780000287877,46.13,73519.16,1200.0,0.01661,1e-05,2.96614]
[1780000289035,46.13,73521.83,1200.0,0.01664,1e-05,2.97167]
[1780000290030,46.13,73524.66,1200.0,0.01668,1e-05,2.97752]
[1780000295933,46.14,73528.67,1200.0,0.01673,1e-05,2.98554]
[1780000300969,46.14,73529.11,1200.0,0.01675,1e-05,2.98789]
[1780000306004,46.15,73527.9,1200.0,0.01674,1e-05,2.98702]
[1780000311057,46.15,73528.06,1200.0,0.01676,1e-05,2.98885]
[1780000316102,46.16,73528.98,1200.0,0.01678,1e-05,2.99215]
[1780000320130,46.16,73546.47,1200.0,0.01701,1e-05,3.02772]
[1780000323171,46.16,73553.82,1200.0,0.0171,1e-05,3.04276]
[1780000324166,46.16,73555.54,1200.0,0.01713,1e-05,3.0464]
[1780000329236,46.17,73565.04,1200.0,0.01726,1e-05,3.06647]
[1780000330575,46.17,73565.04,1200.0,0.01726,1e-05,3.06647]
[1780000331789,46.17,73566.08,1200.0,0.01727,1e-05,3.06889]
[1780000337296,46.17,73564.14,1200.0,0.01726,1e-05,3.06617]
[1780000342331,46.17,73568.49,1200.0,0.01732,1e-05,3.0757]
[1780000345989,46.17,73569.31,1200.0,0.01733,1e-05,3.07765]
[1780000347245,46.17,73570.38,1200.0,0.01735,1e-05,3.08009]
[1780000352401,46.18,73572.6,1200.0,0.01737,1e-05,3.08368]
[1780000357437,46.18,73573.5,1200.0,0.01739,1e-05,3.08619]
[1780000362472,46.18,73566.7,1200.0,0.0173,1e-05,3.07324]
[1780000367507,46.18,73564.75,1200.0,0.01728,1e-05,3.07016]
[1780000372542,46.19,73557.73,1200.0,0.0172,1e-05,3.05705]
[1780000377577,46.19,73557.96,1200.0,0.01721,1e-05,3.05842]
[1780000382612,46.19,73560.6,1200.0,0.01725,1e-05,3.06455]
[1780000387647,46.2,73561.18,1200.0,0.01726,1e-05,3.0665]
[1780000392685,46.2,73560.59,1200.0,0.01726,1e-05,3.0661]
[1780000397718,46.2,73556.98,1200.0,0.01722,1e-05,3.05969]
[1780000402755,46.2,73556.25,1200.0,0.01721,1e-05,3.05904]
[1780000407790,46.21,73556.28,1200.0,0.01722,1e-05,3.05993]
[1780000412825,46.21,73556.52,1200.0,0.01722,1e-05,3.05951]
[1780000417860,46.21,73557.6,1200.0,0.01724,1e-05,3.06246]
[1780000422895,46.21,73558.61,1200.0,0.01725,1e-05,3.06524]
[1780000427930,46.22,73558.64,1200.0,0.01726,1e-05,3.06604]
[1780000432965,46.22,73559.31,1200.0,0.01727,1e-05,3.06811]
[1780000438000,46.22,73558.94,1200.0,0.01727,1e-05,3.06806]
[1780000443037,46.22,73559.38,1200.0,0.01728,1e-05,3.06962]
[1780000448072,46.23,73566.7,1200.0,0.01738,1e-05,3.0849]
[1780000453111,46.23,73566.77,1200.0,0.01739,1e-05,3.08556]
[1780000458146,46.23,73549.25,1200.0,0.01716,1e-05,3.05118]
[1780000460214,46.23,73542.24,1200.0,0.01708,1e-05,3.03742]
[1780000461777,46.23,73532.63,1200.0,0.01696,1e-05,3.01879]
[1780000467210,46.24,73530.96,1200.0,0.01694,1e-05,3.01684]
[1780000469694,46.24,73531.23,1200.0,0.01695,1e-05,3.01784]
[1780000470900,46.24,73531.64,1200.0,0.01696,1e-05,3.01888]
[1780000477035,46.24,73530.7,1200.0,0.01694,1e-05,3.0165]
[1780000482318,46.25,73530.92,1200.0,0.01696,1e-05,3.01858]
[1780000487353,46.25,73522.89,1200.0,0.01687,1e-05,3.00428]
[1780000492388,46.26,73523.22,1200.0,0.01688,1e-05,3.00625]
[1780000497423,46.26,73521.76,1200.0,0.01687,1e-05,3.00472]
[1780000502459,46.27,73521.95,1200.0,0.01688,1e-05,3.00642]
[1780000507495,46.27,73521.94,1200.0,0.01689,1e-05,3.00771]
[1780000513978,46.27,73521.78,1200.0,0.01689,1e-05,3.00845]
[1780000521105,46.28,73527.17,1200.0,0.01697,1e-05,3.02035]
[1780000526637,46.29,73531.51,1200.0,0.01704,1e-05,3.03127]
[1780000531672,46.29,73530.63,1200.0,0.01703,1e-05,3.02898]
[1780000536707,46.29,73530.64,1200.0,0.01704,1e-05,3.03013]
[1780000541742,46.3,73531.61,1200.0,0.01705,1e-05,3.03317]
[1780000546777,46.3,73532.59,1200.0,0.01707,1e-05,3.0362]
[1780000551813,46.3,73534.09,1200.0,0.0171,1e-05,3.04021]
[1780000556848,46.31,73534.04,1200.0,0.01711,1e-05,3.04116]
[1780000561883,46.31,73534.6,1200.0,0.01712,1e-05,3.04332]
[1780000566918,46.32,73535.0,1200.0,0.01713,1e-05,3.04516]
[1780000571953,46.32,73541.49,1200.0,0.01722,1e-05,3.05906]
[1780000576987,46.32,73543.17,1200.0,0.01725,1e-05,3.0633]
[1780000582025,46.32,73545.2,1200.0,0.01728,1e-05,3.06819]
[1780000590082,46.33,73545.05,1200.0,0.01729,1e-05,3.06921]
[1780000599146,46.33,73545.77,1200.0,0.0173,1e-05,3.07041]
[1780000604181,46.34,73544.81,1200.0,0.01729,1e-05,3.0693]
[1780000609216,46.34,73543.89,1200.0,0.01728,1e-05,3.06828]
[1780000614251,46.34,73544.12,1200.0,0.01729,1e-05,3.06954]
[1780000619286,46.34,73543.91,1200.0,0.0173,1e-05,3.06992]
[1780000624321,46.35,73545.67,1200.0,0.01732,1e-05,3.07422]
[1780000630363,46.35,73545.71,1200.0,0.01733,1e-05,3.0752]
[1780000632964,46.35,73545.92,1200.0,0.01733,1e-05,3.07592]
[1780000633030,46.35,73545.92,1200.0,0.01733,1e-05,3.07592]
[1780000633033,46.35,73545.92,1200.0,0.01733,1e-05,3.07592]
[1780000633385,46.35,73545.96,1200.0,0.01734,1e-05,3.07615]
[1780000634007,46.35,73545.96,1200.0,0.01734,1e-05,3.07615]
[1780000634050,46.35,73545.96,1200.0,0.01733,1e-05,3.07517]
[1780000638651,46.35,73545.85,1200.0,0.01733,1e-05,3.0754]
[1780000646475,46.35,73546.79,1200.0,0.01735,1e-05,3.07859]
[1780000651511,46.36,73545.87,1200.0,0.01734,1e-05,3.0759]
[1780000658309,46.36,73544.98,1200.0,0.01733,1e-05,3.07472]
[1780000663594,46.36,73545.09,1200.0,0.01734,1e-05,3.07612]
[1780000668629,46.36,73545.39,1200.0,0.01735,1e-05,3.07744]
[1780000673664,46.37,73546.34,1200.0,0.01736,1e-05,3.08005]
[1780000678700,46.37,73546.26,1200.0,0.01737,1e-05,3.08058]
[1780000683736,46.37,73543.84,1200.0,0.01734,1e-05,3.07647]
[1780000688771,46.37,73538.44,1200.0,0.01728,1e-05,3.06645]
[1780000693806,46.38,73537.5,1200.0,0.01727,1e-05,3.06538]
[1780000698847,46.38,73553.25,1200.0,0.01748,1e-05,3.0976]
[1780000700077,46.38,73553.25,1200.0,0.01748,1e-05,3.0976]
[1780000705897,46.38,73559.21,1200.0,0.01756,1e-05,3.11016]
[1780000710931,46.38,73560.66,1200.0,0.01758,1e-05,3.11343]
[1780000713578,46.38,73560.58,1200.0,0.01757,1e-05,3.11168]
[1780000718988,46.38,73561.93,1200.0,0.01759,1e-05,3.11478]
[1780000724257,46.38,73561.86,1200.0,0.01759,1e-05,3.11482]
[1780000724312,46.38,73561.86,1200.0,0.01759,1e-05,3.11482]
[1780000724402,46.39,73561.75,1200.0,0.01759,1e-05,3.11471]
[1780000724802,46.39,73561.75,1200.0,0.01759,1e-05,3.11471]
[1780000725030,46.38,73561.21,1200.0,0.01758,1e-05,3.11256]
[1780000729823,46.38,73561.2,1200.0,0.01758,1e-05,3.11277]
[1780000730927,46.38,73562.12,1200.0,0.01759,1e-05,3.11468]
[1780000736107,46.38,73567.69,1200.0,0.01766,1e-05,3.12616]
[1780000740621,46.38,73572.71,1200.0,0.01773,1e-05,3.13643]
[1780000740939,46.38,73572.71,1200.0,0.01773,1e-05,3.13643]
[1780000741115,46.38,73572.71,1200.0,0.01773,1e-05,3.13643]
[1780000741737,46.38,73584.56,1200.0,0.01789,1e-05,3.1605]
[1780000742151,46.38,73593.04,1200.0,0.018,1e-05,3.17778]
[1780000743486,46.38,73593.04,1200.0,0.018,1e-05,3.17778]
[1780000743606,46.38,73585.64,1200.0,0.01789,1e-05,3.16149]
[1780000744466,46.38,73585.64,1200.0,0.01789,1e-05,3.16149]
[1780000744163,46.38,73585.81,1200.0,0.01789,1e-05,3.16068]
[1780000744657,46.38,73585.81,1200.0,0.01789,1e-05,3.16068]
[1780000745104,46.38,73585.81,1200.0,0.01789,1e-05,3.16068]
[1780000746147,46.38,73585.54,1200.0,0.01788,1e-05,3.16011]
[1780000746477,46.38,73585.54,1200.0,0.01788,1e-05,3.16011]
[1780000748503,46.38,73585.25,1200.0,0.01788,1e-05,3.15948]
[1780000758261,46.38,73578.18,1200.0,0.01779,1e-05,3.14488]
[1780000763296,46.38,73569.77,1200.0,0.01768,1e-05,3.12799]
[1780000768331,46.38,73569.83,1200.0,0.01768,1e-05,3.12829]
[1780000773366,46.38,73568.54,1200.0,0.01765,1e-05,3.12414]
[1780000780415,46.38,73568.4,1200.0,0.01765,1e-05,3.12415]
[1780000785450,46.38,73568.93,1200.0,0.01766,1e-05,3.1254]
[1780000790484,46.38,73567.52,1200.0,0.01764,1e-05,3.12274]
[1780000795520,46.38,73567.59,1200.0,0.01765,1e-05,3.12307]
[1780000800555,46.38,73568.66,1200.0,0.01766,1e-05,3.12541]
[1780000805590,46.38,73568.47,1200.0,0.01766,1e-05,3.12519]
[1780000815660,46.38,73568.5,1200.0,0.01766,1e-05,3.12557]
[1780000820921,46.38,73576.47,1200.0,0.01777,1e-05,3.14183]
[1780000826737,46.38,73574.67,1200.0,0.01774,1e-05,3.13822]
[1780000830806,46.38,73576.97,1200.0,0.01778,1e-05,3.14292]
[1780000830901,46.38,73576.97,1200.0,0.01778,1e-05,3.14292]
[1780000836807,46.38,73572.0,1200.0,0.0177,1e-05,3.13129]
[1780000842585,46.38,73572.28,1200.0,0.01771,1e-05,3.13199]
[1780000850905,46.38,73572.0,1200.0,0.0177,1e-05,3.13181]
[1780000855940,46.39,73574.2,1200.0,0.01774,1e-05,3.13646]
[1780000860977,46.39,73573.62,1200.0,0.01773,1e-05,3.13549]
[1780000864196,46.39,73573.83,1200.0,0.01773,1e-05,3.136]
[1780000866039,46.39,73576.71,1200.0,0.01777,1e-05,3.14191]
[1780000872055,46.39,73580.1,1200.0,0.01782,1e-05,3.14894]
[1780000877090,46.39,73578.15,1200.0,0.01779,1e-05,3.1451]
[1780000882125,46.39,73577.73,1200.0,0.01779,1e-05,3.1444]
[1780000887160,46.39,73578.45,1200.0,0.0178,1e-05,3.14601]
[1780000888474,46.39,73578.45,1200.0,0.0178,1e-05,3.14601]
[1780000888535,46.39,73578.45,1200.0,0.0178,1e-05,3.14601]
[1780000888574,46.39,73578.47,1200.0,0.0178,1e-05,3.14608]
[1780000894209,46.37,73577.03,1200.0,0.01773,1e-05,3.13485]
[1780000899244,46.35,73578.14,1200.0,0.0177,1e-05,3.13169]
[1780000905287,46.33,73578.63,1200.0,0.01767,1e-05,3.12625]
[1780000909316,46.32,73578.55,1200.0,0.01765,1e-05,3.12395]
[1780000909336,46.31,73578.52,1200.0,0.01764,1e-05,3.12177]
[1780000915357,46.32,73578.49,1200.0,0.01764,1e-05,3.12212]
[1780000920392,46.32,73578.03,1200.0,0.01764,1e-05,3.12155]
[1780000924916,46.32,73578.8,1200.0,0.01765,1e-05,3.1234]
[1780000924965,46.32,73578.8,1200.0,0.01765,1e-05,3.1234]
[1780000925427,46.32,73578.48,1200.0,0.01765,1e-05,3.12282]
[1780000930462,46.3,73578.35,1200.0,0.01761,1e-05,3.1173]
[1780000935497,46.28,73576.17,1200.0,0.01755,1e-05,3.1077]
[1780000939042,46.27,73577.05,1200.0,0.01754,1e-05,3.10639]
[1780000939525,46.27,73576.03,1200.0,0.01752,1e-05,3.1033]
[1780000944560,46.27,73576.59,1200.0,0.01753,1e-05,3.10493]
[1780000949594,46.27,73579.3,1200.0,0.01757,1e-05,3.11087]
[1780000954631,46.28,73567.85,1200.0,0.01741,1e-05,3.08667]
[1780000959665,46.28,73566.96,1200.0,0.0174,1e-05,3.08555]
[1780000964701,46.28,73569.75,1200.0,0.01744,1e-05,3.09178]
[1780000969738,46.28,73567.84,1200.0,0.01742,1e-05,3.08856]
[1780000974773,46.28,73568.12,1200.0,0.01743,1e-05,3.08976]
[1780000976036,46.28,73568.12,1200.0,0.01743,1e-05,3.08976]
[1780000977442,46.28,73569.88,1200.0,0.01746,1e-05,3.09354]
[1780000982830,46.29,73574.45,1200.0,0.01752,1e-05,3.10339]
[1780000986541,46.29,73574.43,1200.0,0.01752,1e-05,3.10355]
[1780000991893,46.29,73572.53,1200.0,0.0175,1e-05,3.1006]
[1780000996928,46.29,73572.67,1200.0,0.01751,1e-05,3.10141]
[1780001001962,46.29,73572.66,1200.0,0.01751,1e-05,3.10191]
[1780001006997,46.3,73590.25,1200.0,0.01774,1e-05,3.1379]
[1780001009392,46.3,73590.98,1200.0,0.01775,1e-05,3.13942]
[1780001010216,46.3,73590.75,1200.0,0.01775,1e-05,3.13899]
[1780001010871,46.3,73600.48,1200.0,0.01788,1e-05,3.15882]
[1780001012176,46.3,73610.52,1200.0,0.018,1e-05,3.1776]
[1780001012321,46.3,73610.52,1200.0,0.018,1e-05,3.1776]
[1780001012487,46.3,73612.99,1200.0,0.01804,1e-05,3.18263]
[1780001015067,46.29,73611.18,1200.0,0.018,1e-05,3.17657]
[1780001021099,46.26,73609.51,1200.0,0.01792,1e-05,3.16503]
[1780001026134,46.24,73606.4,1200.0,0.01784,1e-05,3.15295]
[1780001031168,46.22,73604.24,1200.0,0.01778,1e-05,3.14293]
[1780001036204,46.21,73607.61,1200.0,0.01778,1e-05,3.14421]
[1780001041239,46.19,73610.16,1200.0,0.01778,1e-05,3.1438]
[1780001043536,46.18,73614.36,1200.0,0.01783,1e-05,3.15124]
[1780001043548,46.18,73616.2,1200.0,0.01784,1e-05,3.15386]
[1780001049295,46.18,73616.13,1200.0,0.01784,1e-05,3.15369]
[1780001054330,46.18,73614.25,1200.0,0.01782,1e-05,3.14988]
[1780001059365,46.18,73613.12,1200.0,0.0178,1e-05,3.14764]
[1780001066086,46.18,73613.55,1200.0,0.01781,1e-05,3.14853]
[1780001066355,46.18,73613.55,1200.0,0.01781,1e-05,3.14853]
[1780001067356,46.18,73615.34,1200.0,0.01783,1e-05,3.15229]
[1780001068037,46.18,73611.49,1200.0,0.01778,1e-05,3.14445]
[1780001073470,46.18,73600.68,1200.0,0.01763,1e-05,3.12109]
[1780001078505,46.18,73600.45,1200.0,0.01763,1e-05,3.12092]
[1780001083543,46.18,73598.82,1200.0,0.01761,1e-05,3.11793]
[1780001089585,46.19,73599.27,1200.0,0.01762,1e-05,3.11918]
[1780001094620,46.19,73599.43,1200.0,0.01763,1e-05,3.11976]
[1780001095735,46.19,73599.43,1200.0,0.01763,1e-05,3.11976]
[1780001096848,46.19,73599.4,1200.0,0.01763,1e-05,3.11975]
[1780001102131,46.19,73590.73,1200.0,0.01751,1e-05,3.10249]
[1780001103202,46.19,73580.49,1200.0,0.01738,1e-05,3.08197]
[1780001104295,46.19,73576.32,1200.0,0.01733,1e-05,3.07373]
[1780001109727,46.19,73572.98,1200.0,0.01729,1e-05,3.06788]
[1780001114762,46.19,73572.72,1200.0,0.01729,1e-05,3.06807]
[1780001116305,46.19,73572.69,1200.0,0.01729,1e-05,3.06816]
[1780001116493,46.19,73572.69,1200.0,0.01729,1e-05,3.06816]
[1780001116556,46.19,73572.69,1200.0,0.01729,1e-05,3.0683]
[1780001117265,46.19,73572.69,1200.0,0.01729,1e-05,3.0683]
[1780001117387,46.19,73572.69,1200.0,0.01729,1e-05,3.0683]
[1780001117782,46.19,73572.74,1200.0,0.01729,1e-05,3.06742]
[1780001122724,46.19,73574.01,1200.0,0.01731,1e-05,3.07055]
[1780001123795,46.19,73573.97,1200.0,0.01731,1e-05,3.07062]
[1780001128860,46.2,73574.53,1200.0,0.01732,1e-05,3.07259]
[1780001133898,46.2,73572.83,1200.0,0.01729,1e-05,3.0682]
[1780001138140,46.2,73573.25,1200.0,0.0173,1e-05,3.06965]
[1780001139323,46.2,73561.3,1200.0,0.01715,1e-05,3.04598]
[1780001144976,46.2,73556.23,1200.0,0.01709,1e-05,3.03706]
[1780001146600,46.2,73556.23,1200.0,0.01709,1e-05,3.03706]
[1780001147923,46.21,73556.5,1200.0,0.0171,1e-05,3.03802]
[1780001157060,46.21,73539.63,1200.0,0.0169,1e-05,3.00726]
[1780001162095,46.22,73539.31,1200.0,0.01691,1e-05,3.0079]
[1780001163903,46.22,73539.31,1200.0,0.01691,1e-05,3.0079]
[1780001165127,46.22,73537.98,1200.0,0.01689,1e-05,3.00579]
[1780001170150,46.23,73537.82,1200.0,0.0169,1e-05,3.00704]
[1780001172744,46.23,73538.56,1200.0,0.01691,1e-05,3.00875]
[1780001173712,46.23,73539.53,1200.0,0.01693,1e-05,3.01092]
[1780001179214,46.23,73540.25,1200.0,0.01695,1e-05,3.01409]
[1780001184249,46.24,73538.3,1200.0,0.01693,1e-05,3.0115]
[1780001185400,46.24,73538.3,1200.0,0.01693,1e-05,3.0115]
[1780001186498,46.24,73540.56,1200.0,0.01696,1e-05,3.0162]
[1780001192305,46.24,73555.03,1200.0,0.01715,1e-05,3.04455]
[1780001197697,46.25,73555.17,1200.0,0.01715,1e-05,3.04541]
[1780001198662,46.25,73555.6,1200.0,0.01716,1e-05,3.04665]
[1780001204390,46.25,73565.5,1200.0,0.01729,1e-05,3.06747]
[1780001209425,46.25,73564.67,1200.0,0.01729,1e-05,3.06655]
[1780001215467,46.26,73565.95,1200.0,0.01731,1e-05,3.06997]
[1780001220503,46.26,73564.37,1200.0,0.01729,1e-05,3.06751]
[1780001222007,46.26,73564.37,1200.0,0.01729,1e-05,3.06751]
[1780001224071,46.26,73552.24,1200.0,0.01714,1e-05,3.04385]
[1780001229567,46.26,73550.65,1200.0,0.01713,1e-05,3.04176]
[1780001234602,46.27,73556.93,1200.0,0.01721,1e-05,3.05512]
[1780001239637,46.27,73557.29,1200.0,0.01722,1e-05,3.05663]
[1780001243958,46.27,73557.26,1200.0,0.01723,1e-05,3.05705]
[1780001243991,46.27,73560.88,1200.0,0.01727,1e-05,3.06442]
[1780001245058,46.27,73561.07,1200.0,0.01728,1e-05,3.06495]
[1780001245679,46.27,73560.4,1200.0,0.01726,1e-05,3.06264]
[1780001250713,46.27,73561.77,1200.0,0.01729,1e-05,3.0661]
[1780001255755,46.27,73562.04,1200.0,0.01728,1e-05,3.0656]
[1780001260790,46.27,73560.69,1200.0,0.01727,1e-05,3.06356]
[1780001265827,46.28,73560.06,1200.0,0.01727,1e-05,3.06295]
[1780001270862,46.28,73559.8,1200.0,0.01727,1e-05,3.06306]
[1780001275897,46.28,73559.77,1200.0,0.01727,1e-05,3.06361]
[1780001280931,46.28,73559.8,1200.0,0.01728,1e-05,3.06427]
[1780001285967,46.28,73559.84,1200.0,0.01728,1e-05,3.06494]
[1780001291001,46.29,73561.96,1200.0,0.01731,1e-05,3.06974]
[1780001294456,46.29,73568.69,1200.0,0.0174,1e-05,3.08352]
[1780001295468,46.29,73581.84,1200.0,0.01757,1e-05,3.11004]
[1780001301075,46.29,73579.64,1200.0,0.01755,1e-05,3.1059]
[1780001307117,46.29,73580.13,1200.0,0.01755,1e-05,3.10718]
[1780001312600,46.29,73577.48,1200.0,0.01751,1e-05,3.10032]
[1780001319228,46.29,73564.23,1200.0,0.01735,1e-05,3.07462]
[1780001324263,46.3,73563.85,1200.0,0.01734,1e-05,3.07443]
[1780001329298,46.3,73562.4,1200.0,0.01733,1e-05,3.07213]
[1780001334333,46.3,73561.86,1200.0,0.01733,1e-05,3.07165]
[1780001339368,46.3,73561.37,1200.0,0.01732,1e-05,3.07128]
[1780001340909,46.3,73561.37,1200.0,0.01732,1e-05,3.07128]
[1780001341909,46.3,73562.55,1200.0,0.01734,1e-05,3.07375]
[1780001347424,46.3,73578.97,1200.0,0.01756,1e-05,3.10721]
[1780001352459,46.3,73580.15,1200.0,0.01757,1e-05,3.10986]
[1780001358501,46.31,73581.81,1200.0,0.0176,1e-05,3.11349]
[1780001365550,46.31,73582.4,1200.0,0.01761,1e-05,3.11499]
[1780001370585,46.31,73582.67,1200.0,0.01761,1e-05,3.11574]
[1780001376627,46.31,73586.51,1200.0,0.01765,1e-05,3.12199]
[1780001381663,46.31,73586.2,1200.0,0.01765,1e-05,3.12152]
[1780001386697,46.31,73579.64,1200.0,0.01757,1e-05,3.10851]
[1780001391734,46.31,73578.09,1200.0,0.01755,1e-05,3.10568]
[1780001396770,46.31,73578.35,1200.0,0.01755,1e-05,3.1065]
[1780001401805,46.31,73575.31,1200.0,0.01752,1e-05,3.10066]
[1780001402350,46.31,73575.31,1200.0,0.01752,1e-05,3.10066]
[1780001403459,46.31,73573.71,1200.0,0.0175,1e-05,3.09751]
[1780001408854,46.31,73572.57,1200.0,0.01748,1e-05,3.09566]
[1780001413889,46.31,73572.79,1200.0,0.01749,1e-05,3.0965]
[1780001418924,46.32,73578.11,1200.0,0.01756,1e-05,3.10754]
[1780001423962,46.32,73578.22,1200.0,0.01756,1e-05,3.10807]
[1780001428998,46.32,73579.32,1200.0,0.01758,1e-05,3.11056]
[1780001431716,46.32,73579.32,1200.0,0.01758,1e-05,3.11056]
[1780001433056,46.32,73580.32,1200.0,0.01759,1e-05,3.11101]
[1780001440075,46.32,73583.86,1200.0,0.01763,1e-05,3.11849]
[1780001445110,46.32,73587.72,1200.0,0.01769,1e-05,3.12644]
[1780001450145,46.32,73587.66,1200.0,0.01769,1e-05,3.12648]
[1780001455180,46.32,73583.73,1200.0,0.01764,1e-05,3.11873]
[1780001460221,46.32,73583.34,1200.0,0.01763,1e-05,3.11818]
[1780001465250,46.32,73582.81,1200.0,0.01763,1e-05,3.11737]
[1780001470285,46.32,73582.29,1200.0,0.01762,1e-05,3.11658]
[1780001475320,46.32,73583.69,1200.0,0.01764,1e-05,3.11966]
[1780001480355,46.32,73586.58,1200.0,0.01768,1e-05,3.12573]
[1780001485389,46.33,73586.67,1200.0,0.01768,1e-05,3.12613]
[1780001490425,46.33,73587.08,1200.0,0.01769,1e-05,3.12714]
[1780001497474,46.33,73587.32,1200.0,0.01769,1e-05,3.12614]
[1780001502508,46.33,73583.5,1200.0,0.01764,1e-05,3.11863]
[1780001507544,46.33,73583.46,1200.0,0.01764,1e-05,3.1188]
[1780001512579,46.33,73583.7,1200.0,0.01764,1e-05,3.11953]
[1780001517614,46.33,73583.26,1200.0,0.01764,1e-05,3.11887]
[1780001522649,46.33,73585.23,1200.0,0.01767,1e-05,3.12308]
[1780001527684,46.33,73584.72,1200.0,0.01766,1e-05,3.12225]
[1780001532719,46.33,73584.73,1200.0,0.01766,1e-05,3.12248]
[1780001537754,46.33,73584.71,1200.0,0.01766,1e-05,3.12265]
[1780001542789,46.33,73584.8,1200.0,0.01767,1e-05,3.12303]
[1780001548831,46.33,73584.77,1200.0,0.01767,1e-05,3.12321]
[1780001553866,46.34,73584.86,1200.0,0.01766,1e-05,3.12186]
[1780001558901,46.34,73583.21,1200.0,0.01764,1e-05,3.11874]
[1780001570985,46.34,73579.04,1200.0,0.01759,1e-05,3.11088]
[1780001576032,46.34,73564.18,1200.0,0.0174,1e-05,3.08142]
[1780001580058,46.34,73561.46,1200.0,0.01737,1e-05,3.07631]
[1780001581089,46.34,73560.81,1200.0,0.01736,1e-05,3.07513]
[1780001587101,46.34,73554.33,1200.0,0.01728,1e-05,3.06314]
[1780001592136,46.35,73554.36,1200.0,0.01729,1e-05,3.06393]
[1780001597171,46.35,73552.44,1200.0,0.01727,1e-05,3.06087]
[1780001602206,46.35,73553.13,1200.0,0.01728,1e-05,3.06304]
[1780001607240,46.35,73554.6,1200.0,0.0173,1e-05,3.06675]
[1780001612276,46.36,73562.28,1200.0,0.0174,1e-05,3.08104]
[1780001617316,46.36,73564.06,1200.0,0.01743,1e-05,3.08523]
[1780001624365,46.36,73563.75,1200.0,0.01743,1e-05,3.08546]
[1780001629401,46.36,73563.92,1200.0,0.01743,1e-05,3.0864]
[1780001631261,46.36,73564.59,1200.0,0.01744,1e-05,3.08786]
[1780001631312,46.36,73564.59,1200.0,0.01744,1e-05,3.08786]
[1780001631339,46.36,73564.59,1200.0,0.01744,1e-05,3.08786]
[1780001631417,46.36,73564.85,1200.0,0.01745,1e-05,3.0885]
[1780001632788,46.36,73564.93,1200.0,0.01744,1e-05,3.08765]
[1780001633430,46.36,73565.25,1200.0,0.01744,1e-05,3.08728]
[1780001638464,46.36,73564.87,1200.0,0.01744,1e-05,3.0871]
[1780001644507,46.36,73565.33,1200.0,0.01745,1e-05,3.08872]
[1780001649542,46.36,73565.05,1200.0,0.01745,1e-05,3.08873]
[1780001654577,46.37,73565.14,1200.0,0.01745,1e-05,3.08958]
[1780001660619,46.37,73565.25,1200.0,0.01746,1e-05,3.09043]
[1780001665654,46.37,73564.79,1200.0,0.01746,1e-05,3.09001]
[1780001670689,46.37,73564.96,1200.0,0.01746,1e-05,3.09084]
[1780001675724,46.37,73564.33,1200.0,0.01745,1e-05,3.08834]
[1780001680759,46.37,73564.64,1200.0,0.01746,1e-05,3.08943]
[1780001685793,46.38,73564.78,1200.0,0.01746,1e-05,3.09016]
[1780001690829,46.38,73564.69,1200.0,0.01746,1e-05,3.09042]
[1780001695866,46.38,73564.47,1200.0,0.01746,1e-05,3.09039]
[1780001700901,46.38,73564.19,1200.0,0.01746,1e-05,3.09026]
[1780001705936,46.38,73557.58,1200.0,0.01738,1e-05,3.07755]
[1780001710971,46.38,73553.13,1200.0,0.01733,1e-05,3.06928]
[1780001715550,46.38,73551.72,1200.0,0.01731,1e-05,3.06686]
[1780001716403,46.38,73551.72,1200.0,0.01731,1e-05,3.06686]
[1780001718700,46.39,73533.71,1200.0,0.01708,1e-05,3.03174]
[1780001718934,46.39,73533.71,1200.0,0.01708,1e-05,3.03174]
[1780001719075,46.39,73533.71,1200.0,0.01708,1e-05,3.03174]
[1780001719145,46.39,73502.21,1200.0,0.01669,1e-05,2.97023]
[1780001720825,46.39,73498.37,1200.0,0.01664,1e-05,2.96307]
[1780001720938,46.39,73498.37,1200.0,0.01664,1e-05,2.96307]
[1780001721518,46.39,73498.37,1200.0,0.01664,1e-05,2.96307]
[1780001722028,46.39,73498.45,1200.0,0.01664,1e-05,2.96354]
[1780001722938,46.39,73497.93,1200.0,0.01664,1e-05,2.96284]
[1780001725042,46.39,73496.74,1200.0,0.01663,1e-05,2.96115]
[1780001730105,46.4,73497.88,1200.0,0.01665,1e-05,2.96519]
[1780001735140,46.4,73497.58,1200.0,0.01665,1e-05,2.96441]
[1780001741181,46.41,73498.03,1200.0,0.01667,1e-05,2.96702]
[1780001746217,46.41,73498.83,1200.0,0.01669,1e-05,2.96996]
[1780001751252,46.42,73498.62,1200.0,0.01669,1e-05,2.9709]
[1780001756288,46.42,73501.51,1200.0,0.01674,1e-05,2.97783]
[1780001762330,46.43,73505.05,1200.0,0.01679,1e-05,2.98618]
[1780001767366,46.43,73498.39,1200.0,0.01672,1e-05,2.97438]
[1780001772401,46.44,73491.55,1200.0,0.01664,1e-05,2.96242]
[1780001777436,46.44,73480.16,1200.0,0.01651,1e-05,2.94186]
[1780001782470,46.45,73475.4,1200.0,0.01646,1e-05,2.9343]
[1780001787505,46.45,73469.92,1200.0,0.0164,1e-05,2.92541]
[1780001792541,46.46,73470.94,1200.0,0.01642,1e-05,2.9274]
[1780001797577,46.46,73471.62,1200.0,0.01644,1e-05,2.93038]
[1780001802612,46.47,73482.39,1200.0,0.01658,1e-05,2.95277]
[1780001807647,46.47,73487.43,1200.0,0.01665,1e-05,2.964]
[1780001812682,46.48,73489.63,1200.0,0.01669,1e-05,2.96959]
[1780001817716,46.48,73491.33,1200.0,0.01672,1e-05,2.97416]
[1780001822754,46.49,73491.38,1200.0,0.01673,1e-05,2.97574]
[1780001827789,46.49,73490.76,1200.0,0.01673,1e-05,2.97576]
[1780001833831,46.5,73490.84,1200.0,0.01674,1e-05,2.97737]
[1780001838868,46.5,73490.78,1200.0,0.01675,1e-05,2.97844]
[1780001844909,46.51,73487.76,1200.0,0.01672,1e-05,2.97399]
[1780001849945,46.51,73486.37,1200.0,0.01671,1e-05,2.97247]
[1780001854955,46.51,73486.87,1200.0,0.01671,1e-05,2.97247]
[1780001855003,46.51,73486.87,1200.0,0.01671,1e-05,2.97247]
[1780001855054,46.51,73486.97,1200.0,0.01672,1e-05,2.97314]
[1780001855699,46.51,73486.97,1200.0,0.01672,1e-05,2.97314]
[1780001856671,46.51,73487.1,1200.0,0.01671,1e-05,2.97252]
[1780001862037,46.52,73490.98,1200.0,0.01677,1e-05,2.9814]
[1780001867073,46.52,73485.55,1200.0,0.01671,1e-05,2.97196]
[1780001872108,46.52,73483.87,1200.0,0.0167,1e-05,2.96991]
[1780001877143,46.53,73482.81,1200.0,0.01669,1e-05,2.96907]
[1780001882178,46.53,73481.86,1200.0,0.01669,1e-05,2.96845]
[1780001887213,46.54,73481.29,1200.0,0.01669,1e-05,2.96857]
[1780001892248,46.54,73481.28,1200.0,0.0167,1e-05,2.96979]
[1780001897283,46.54,73482.88,1200.0,0.01672,1e-05,2.97411]
[1780001902318,46.55,73483.91,1200.0,0.01674,1e-05,2.9773]
[1780001907353,46.55,73483.9,1200.0,0.01675,1e-05,2.97846]
[1780001913395,46.56,73484.01,1200.0,0.01675,1e-05,2.97842]
[1780001918430,46.56,73482.69,1200.0,0.01674,1e-05,2.97707]
[1780001923465,46.57,73480.86,1200.0,0.01673,1e-05,2.97475]
[1780001926586,46.57,73478.44,1200.0,0.0167,1e-05,2.97055]
[1780001926625,46.57,73478.44,1200.0,0.0167,1e-05,2.97055]
[1780001926686,46.57,73474.82,1200.0,0.01666,1e-05,2.9638]
[1780001926782,46.57,73474.82,1200.0,0.01666,1e-05,2.9638]
[1780001927727,46.56,73474.8,1200.0,0.01665,1e-05,2.96293]
[1780001931184,46.57,73474.99,1200.0,0.01666,1e-05,2.9641]
[1780001932328,46.57,73480.43,1200.0,0.01673,1e-05,2.9749]
[1780001937563,46.57,73482.49,1200.0,0.01677,1e-05,2.98034]
[1780001942598,46.58,73481.83,1200.0,0.01677,1e-05,2.98024]
[1780001947635,46.58,73481.89,1200.0,0.01677,1e-05,2.98153]
[1780001952670,46.59,73484.07,1200.0,0.01681,1e-05,2.98691]
[1780001957706,46.59,73483.45,1200.0,0.01681,1e-05,2.98681]
[1780001963748,46.59,73481.76,1200.0,0.0168,1e-05,2.98487]
[1780001968783,46.6,73482.02,1200.0,0.01681,1e-05,2.98648]
[1780001973818,46.6,73477.14,1200.0,0.01674,1e-05,2.97642]
[1780001978852,46.6,73476.51,1200.0,0.01674,1e-05,2.97638]
[1780001983888,46.61,73476.75,1200.0,0.01676,1e-05,2.97824]
[1780001990937,46.62,73479.59,1200.0,0.0168,1e-05,2.98537]
[1780001995972,46.62,73482.19,1200.0,0.01684,1e-05,2.9915]
[1780002001302,46.62,73481.42,1200.0,0.01684,1e-05,2.99083]
[1780002001792,46.62,73481.42,1200.0,0.01684,1e-05,2.99083]
[1780002008058,46.63,73504.27,1200.0,0.01713,1e-05,3.03674]
[1780002013642,46.63,73504.27,1200.0,0.01714,1e-05,3.03727]
[1780002016220,46.63,73504.27,1200.0,0.01714,1e-05,3.0374]
[1780002016318,46.63,73503.89,1200.0,0.01714,1e-05,3.03705]
[1780002023165,46.62,73503.88,1200.0,0.01711,1e-05,3.03365]
[1780002028201,46.61,73500.46,1200.0,0.01705,1e-05,3.02456]
[1780002033236,46.6,73500.91,1200.0,0.01704,1e-05,3.02145]
[1780002038272,46.59,73502.24,1200.0,0.01704,1e-05,3.0218]
[1780002043308,46.59,73504.17,1200.0,0.01705,1e-05,3.02331]
[1780002048590,46.58,73504.25,1200.0,0.01704,1e-05,3.02165]
[1780002055393,46.57,73505.65,1200.0,0.01703,1e-05,3.02072]
[1780002060438,46.56,73502.34,1200.0,0.01697,1e-05,3.01202]
[1780002065473,46.55,73500.6,1200.0,0.01694,1e-05,3.00653]
[1780002070509,46.55,73500.22,1200.0,0.01692,1e-05,3.00372]
[1780002075544,46.54,73502.84,1200.0,0.01694,1e-05,3.0068]
[1780002081586,46.53,73504.03,1200.0,0.01694,1e-05,3.00667]
[1780002086621,46.53,73504.32,1200.0,0.01693,1e-05,3.00521]
[1780002091656,46.52,73507.14,1200.0,0.01694,1e-05,3.00704]
[1780002096691,46.51,73504.99,1200.0,0.0169,1e-05,3.0008]
[1780002101726,46.5,73505.07,1200.0,0.01689,1e-05,2.99899]
[1780002110789,46.49,73503.52,1200.0,0.01685,1e-05,2.99251]
[1780002118943,46.49,73503.61,1200.0,0.01685,1e-05,2.99231]
[1780002128915,46.47,73518.52,1200.0,0.01699,1e-05,3.01475]
[1780002133951,46.46,73504.71,1200.0,0.0168,1e-05,2.98573]
[1780002141000,46.45,73498.12,1200.0,0.0167,1e-05,2.97053]
[1780002147044,46.45,73497.75,1200.0,0.01669,1e-05,2.96786]
[1780002152078,46.44,73489.19,1200.0,0.01656,1e-05,2.94805]
[1780002157113,46.44,73490.14,1200.0,0.01656,1e-05,2.94818]
[1780002162147,46.43,73489.9,1200.0,0.01655,1e-05,2.94631]
[1780002167183,46.43,73490.14,1200.0,0.01654,1e-05,2.94538]
[1780002174232,46.42,73490.15,1200.0,0.01653,1e-05,2.94348]
[1780002179266,46.42,73490.21,1200.0,0.01652,1e-05,2.94225]
[1780002185309,46.41,73489.15,1200.0,0.0165,1e-05,2.93862]
[1780002190344,46.41,73488.32,1200.0,0.01648,1e-05,2.93573]
[1780002192194,46.41,73487.86,1200.0,0.01647,1e-05,2.93459]
[1780002192358,46.4,73491.06,1200.0,0.01651,1e-05,2.94051]
[1780002193529,46.4,73491.06,1200.0,0.01651,1e-05,2.94051]
[1780002193569,46.41,73496.5,1200.0,0.01658,1e-05,2.95137]
[1780002199409,46.4,73497.88,1200.0,0.01659,1e-05,2.95233]
[1780002204444,46.4,73501.51,1200.0,0.01662,1e-05,2.95791]
[1780002213514,46.39,73499.11,1200.0,0.01657,1e-05,2.94896]
[1780002221570,46.38,73502.41,1200.0,0.01659,1e-05,2.95306]
[1780002233654,46.37,73502.41,1200.0,0.01657,1e-05,2.94964]
[1780002238689,46.36,73496.39,1200.0,0.01649,1e-05,2.93667]
[1780002243725,46.36,73493.53,1200.0,0.01644,1e-05,2.92988]
[1780002248759,46.35,73477.33,1200.0,0.01624,1e-05,2.89774]
[1780002253968,46.35,73477.34,1200.0,0.01623,1e-05,2.897]
[1780002259836,46.35,73469.27,1200.0,0.01612,1e-05,2.88046]
[1780002264870,46.35,73469.11,1200.0,0.01612,1e-05,2.87938]
[1780002269906,46.34,73469.0,1200.0,0.01611,1e-05,2.87841]
[1780002275950,46.34,73467.43,1200.0,0.01608,1e-05,2.87292]
[1780002281992,46.34,73467.55,1200.0,0.01607,1e-05,2.8723]
[1780002288035,46.33,73467.89,1200.0,0.01607,1e-05,2.87211]
[1780002293070,46.33,73470.7,1200.0,0.0161,1e-05,2.87675]
[1780002298105,46.33,73471.28,1200.0,0.0161,1e-05,2.87712]
[1780002303140,46.33,73467.75,1200.0,0.01606,1e-05,2.86969]
[1780002308175,46.32,73459.45,1200.0,0.01595,1e-05,2.85335]
[1780002313211,46.32,73459.41,1200.0,0.01595,1e-05,2.85274]
[1780002318245,46.32,73461.21,1200.0,0.01597,1e-05,2.85561]
[1780002319278,46.32,73461.21,1200.0,0.01597,1e-05,2.85561]
[1780002319379,46.32,73460.43,1200.0,0.01596,1e-05,2.85392]
[1780002325294,46.33,73460.53,1200.0,0.01598,1e-05,2.85709]
[1780002330329,46.34,73459.74,1200.0,0.01598,1e-05,2.85807]
[1780002335364,46.35,73459.11,1200.0,0.01598,1e-05,2.85771]
[1780002340325,46.35,73459.92,1200.0,0.016,1e-05,2.8612]
[1780002341464,46.36,73462.23,1200.0,0.01604,1e-05,2.86606]
[1780002347448,46.37,73470.6,1200.0,0.01616,1e-05,2.88516]
[1780002352482,46.37,73473.05,1200.0,0.0162,1e-05,2.89199]
[1780002356830,46.38,73473.06,1200.0,0.01621,1e-05,2.89285]
[1780002360173,46.38,73478.85,1200.0,0.01629,1e-05,2.90557]
[1780002365140,46.39,73479.28,1200.0,0.01631,1e-05,2.90837]
[1780002366247,46.39,73479.75,1200.0,0.01632,1e-05,2.91005]
[1780002371625,46.4,73480.45,1200.0,0.01634,1e-05,2.91369]
[1780002374690,46.4,73488.49,1200.0,0.01645,1e-05,2.92986]
[1780002375735,46.4,73485.29,1200.0,0.01641,1e-05,2.92406]
[1780002381554,46.41,73481.81,1200.0,0.01638,1e-05,2.9196]
[1780002382661,46.41,73482.29,1200.0,0.01639,1e-05,2.92089]
[1780002387738,46.42,73487.86,1200.0,0.01647,1e-05,2.93368]
[1780002392773,46.43,73487.46,1200.0,0.01647,1e-05,2.93291]
[1780002394860,46.43,73487.84,1200.0,0.01648,1e-05,2.93397]
[1780002396591,46.43,73498.18,1200.0,0.01661,1e-05,2.95458]
[1780002401841,46.43,73495.0,1200.0,0.01658,1e-05,2.95024]
[1780002406877,46.44,73495.31,1200.0,0.01659,1e-05,2.95234]
[1780002411912,46.44,73495.08,1200.0,0.0166,1e-05,2.95339]
[1780002416947,46.45,73490.51,1200.0,0.01655,1e-05,2.94603]
[1780002420458,46.45,73489.26,1200.0,0.01654,1e-05,2.94457]
[1780002421363,46.45,73484.86,1200.0,0.01649,1e-05,2.9364]
[1780002427017,46.46,73480.13,1200.0,0.01645,1e-05,2.92936]
[1780002429263,46.46,73481.52,1200.0,0.01647,1e-05,2.93238]
[1780002430404,46.46,73484.9,1200.0,0.01651,1e-05,2.93955]
[1780002436080,46.47,73487.94,1200.0,0.01656,1e-05,2.94731]
[1780002437573,46.47,73492.41,1200.0,0.01662,1e-05,2.95625]
[1780002438654,46.47,73496.56,1200.0,0.01667,1e-05,2.96458]
[1780002444140,46.48,73495.83,1200.0,0.01668,1e-05,2.96478]
[1780002451203,46.48,73495.31,1200.0,0.01667,1e-05,2.964]
[1780002456238,46.49,73492.82,1200.0,0.01665,1e-05,2.96055]
[1780002458642,46.49,73492.87,1200.0,0.01666,1e-05,2.96121]
[1780002464295,46.5,73494.3,1200.0,0.01668,1e-05,2.96562]
[1780002465957,46.5,73494.37,1200.0,0.01669,1e-05,2.96602]
[1780002466015,46.5,73494.37,1200.0,0.01669,1e-05,2.96602]
[1780002466036,46.5,73494.37,1200.0,0.01669,1e-05,2.96602]
[1780002466055,46.5,73494.37,1200.0,0.01669,1e-05,2.96629]
[1780002467043,46.5,73494.37,1200.0,0.01669,1e-05,2.96629]
[1780002467076,46.5,73494.54,1200.0,0.01668,1e-05,2.96579]
[1780002472351,46.5,73494.92,1200.0,0.0167,1e-05,2.96786]
[1780002477386,46.5,73495.13,1200.0,0.01671,1e-05,2.96957]
[1780002480520,46.51,73495.59,1200.0,0.01672,1e-05,2.97099]
[1780002482605,46.51,73496.83,1200.0,0.01674,1e-05,2.97391]
[1780002488463,46.51,73510.05,1200.0,0.01692,1e-05,3.00149]
[1780002493498,46.52,73511.53,1200.0,0.01694,1e-05,3.00539]
[1780002498534,46.52,73511.65,1200.0,0.01695,1e-05,3.00659]
[1780002503569,46.52,73508.53,1200.0,0.01692,1e-05,3.00147]
[1780002510618,46.53,73509.09,1200.0,0.01693,1e-05,3.00396]
[1780002515653,46.53,73509.63,1200.0,0.01694,1e-05,3.0043]
[1780002516517,46.53,73509.63,1200.0,0.01694,1e-05,3.0043]
[1780002517041,46.53,73509.63,1200.0,0.01694,1e-05,3.0043]
[1780002517125,46.53,73509.63,1200.0,0.01694,1e-05,3.0043]
[1780002518626,46.53,73534.04,1200.0,0.01725,1e-05,3.05272]
[1780002519113,46.53,73534.04,1200.0,0.01725,1e-05,3.05272]
[1780002519193,46.53,73534.04,1200.0,0.01725,1e-05,3.05272]
[1780002520599,46.53,73542.11,1200.0,0.01735,1e-05,3.06894]
[1780002522643,46.53,73541.95,1200.0,0.01735,1e-05,3.06879]
[1780002527740,46.54,73542.77,1200.0,0.01737,1e-05,3.07091]
[1780002532782,46.54,73546.78,1200.0,0.01742,1e-05,3.07926]
[1780002534239,46.54,73546.78,1200.0,0.01742,1e-05,3.07926]
[1780002538381,46.54,73542.76,1200.0,0.01737,1e-05,3.07165]
[1780002542014,46.53,73538.19,1200.0,0.0173,1e-05,3.06101]
[1780002547884,46.52,73540.79,1200.0,0.0173,1e-05,3.0606]
[1780002552919,46.5,73539.73,1200.0,0.01726,1e-05,3.05452]
[1780002557954,46.49,73540.0,1200.0,0.01724,1e-05,3.05116]
[1780002562990,46.48,73540.55,1200.0,0.01722,1e-05,3.04838]
[1780002568026,46.46,73542.41,1200.0,0.01722,1e-05,3.04821]
[1780002573061,46.45,73542.08,1200.0,0.01718,1e-05,3.04203]
[1780002576618,46.45,73542.15,1200.0,0.01717,1e-05,3.04065]
[1780002582124,46.43,73542.78,1200.0,0.01714,1e-05,3.03662]
[1780002585229,46.42,73542.7,1200.0,0.01713,1e-05,3.03496]
[1780002585238,46.42,73542.7,1200.0,0.01713,1e-05,3.03496]
[1780002591187,46.42,73543.2,1200.0,0.01714,1e-05,3.03617]
[1780002596221,46.43,73543.49,1200.0,0.01715,1e-05,3.03752]
[1780002601256,46.43,73543.61,1200.0,0.01716,1e-05,3.03852]
[1780002606292,46.43,73543.34,1200.0,0.01716,1e-05,3.03874]
[1780002611327,46.43,73542.95,1200.0,0.01716,1e-05,3.03872]
[1780002616362,46.44,73543.06,1200.0,0.01716,1e-05,3.03969]
[1780002621397,46.44,73546.53,1200.0,0.01721,1e-05,3.04726]
[1780002626433,46.44,73547.5,1200.0,0.01723,1e-05,3.04984]
[1780002631468,46.44,73546.49,1200.0,0.01721,1e-05,3.04678]
[1780002636503,46.45,73548.19,1200.0,0.01724,1e-05,3.05081]
[1780002641538,46.45,73555.61,1200.0,0.01734,1e-05,3.06621]
[1780002646573,46.45,73560.38,1200.0,0.0174,1e-05,3.07624]
[1780002651608,46.45,73560.6,1200.0,0.01741,1e-05,3.07711]
[1780002656643,46.45,73561.27,1200.0,0.01742,1e-05,3.07886]
[1780002661679,46.45,73552.69,1200.0,0.01731,1e-05,3.06233]
[1780002666714,46.46,73552.47,1200.0,0.01731,1e-05,3.06245]
[1780002671749,46.46,73554.18,1200.0,0.01734,1e-05,3.06642]
[1780002676783,46.46,73555.18,1200.0,0.01736,1e-05,3.06896]
[1780002681820,46.46,73554.32,1200.0,0.01735,1e-05,3.06781]
[1780002686855,46.46,73554.38,1200.0,0.01735,1e-05,3.0685]
[1780002691890,46.47,73554.56,1200.0,0.01735,1e-05,3.06771]
[1780002696924,46.47,73554.63,1200.0,0.01735,1e-05,3.06843]
[1780002701960,46.47,73555.0,1200.0,0.01736,1e-05,3.06975]
[1780002706995,46.47,73555.12,1200.0,0.01737,1e-05,3.07057]
[1780002712030,46.47,73555.15,1200.0,0.01737,1e-05,3.07121]
[1780002717065,46.47,73552.65,1200.0,0.01734,1e-05,3.06683]
[1780002722100,46.48,73553.75,1200.0,0.01736,1e-05,3.06964]
[1780002727135,46.48,73552.53,1200.0,0.01735,1e-05,3.06782]
[1780002732170,46.48,73552.8,1200.0,0.01736,1e-05,3.06898]
[1780002738212,46.48,73552.48,1200.0,0.01736,1e-05,3.06909]
[1780002743247,46.49,73550.33,1200.0,0.01734,1e-05,3.06545]
[1780002748282,46.49,73548.98,1200.0,0.01732,1e-05,3.06341]
[1780002753317,46.49,73549.93,1200.0,0.01733,1e-05,3.06424]
[1780002759359,46.49,73549.81,1200.0,0.01733,1e-05,3.06479]
[1780002764394,46.49,73550.03,1200.0,0.01734,1e-05,3.06589]
[1780002769429,46.5,73550.03,1200.0,0.01734,1e-05,3.06654]
[1780002777485,46.5,73550.05,1200.0,0.01735,1e-05,3.06762]
[1780002780385,46.5,73539.73,1200.0,0.01722,1e-05,3.0474]
[1780002781419,46.5,73540.29,1200.0,0.01723,1e-05,3.04867]
[1780002786548,46.5,73549.68,1200.0,0.01736,1e-05,3.06818]
[1780002791583,46.51,73558.09,1200.0,0.01747,1e-05,3.08556]
[1780002792741,46.51,73575.23,1200.0,0.01769,1e-05,3.12006]
[1780002798635,46.51,73587.5,1200.0,0.01785,1e-05,3.14493]
[1780002800335,46.51,73587.54,1200.0,0.01786,1e-05,3.145]
[1780002804653,46.51,73591.35,1200.0,0.01791,1e-05,3.15269]
[1780002808973,46.51,73609.69,1200.0,0.01815,1e-05,3.18995]
[1780002814750,46.5,73606.55,1200.0,0.01809,1e-05,3.18111]
[1780002819786,46.5,73593.67,1200.0,0.01792,1e-05,3.15452]
[1780002824820,46.5,73590.14,1200.0,0.01787,1e-05,3.14723]
[1780002829855,46.5,73587.47,1200.0,0.01784,1e-05,3.14174]
[1780002834890,46.5,73587.95,1200.0,0.01784,1e-05,3.14268]
[1780002839924,46.5,73582.28,1200.0,0.01777,1e-05,3.13116]
[1780002843780,46.5,73572.07,1200.0,0.01763,1e-05,3.1106]
[1780002844201,46.5,73572.07,1200.0,0.01763,1e-05,3.1106]
[1780002850000,46.5,73560.23,1200.0,0.01748,1e-05,3.08739]
[1780002850813,46.5,73560.23,1200.0,0.01748,1e-05,3.08739]
[1780002851945,46.5,73563.46,1200.0,0.01752,1e-05,3.09394]
[1780002854082,46.5,73569.65,1200.0,0.01761,1e-05,3.10648]
[1780002855171,46.51,73573.49,1200.0,0.01766,1e-05,3.11426]
[1780002861077,46.51,73567.39,1200.0,0.01758,1e-05,3.10231]
[1780002866113,46.51,73566.24,1200.0,0.01757,1e-05,3.10029]
[1780002867727,46.51,73566.24,1200.0,0.01757,1e-05,3.10029]
[1780002868806,46.51,73568.0,1200.0,0.01759,1e-05,3.10395]
[1780002870990,46.51,73571.44,1200.0,0.01764,1e-05,3.11091]
[1780002873183,46.51,73578.5,1200.0,0.01772,1e-05,3.12353]
[1780002879220,46.51,73585.37,1200.0,0.01781,1e-05,3.13744]
[1780002884254,46.51,73586.04,1200.0,0.01782,1e-05,3.13874]
[1780002889290,46.51,73588.6,1200.0,0.01785,1e-05,3.14383]
[1780002894325,46.51,73589.63,1200.0,0.01786,1e-05,3.14578]
[1780002899360,46.51,73591.65,1200.0,0.01789,1e-05,3.14972]
[1780002904395,46.51,73594.24,1200.0,0.01792,1e-05,3.15479]
[1780002909431,46.51,73586.32,1200.0,0.01782,1e-05,3.13855]
[1780002914466,46.51,73580.58,1200.0,0.01774,1e-05,3.12689]
[1780002919501,46.51,73579.4,1200.0,0.01773,1e-05,3.12456]
[1780002924536,46.51,73584.06,1200.0,0.01779,1e-05,3.13398]
[1780002929571,46.51,73590.43,1200.0,0.01787,1e-05,3.1468]
[1780002934607,46.5,73590.65,1200.0,0.01786,1e-05,3.14535]
[1780002939642,46.5,73595.61,1200.0,0.01793,1e-05,3.15525]
[1780002944677,46.5,73595.56,1200.0,0.01793,1e-05,3.15493]
[1780002949712,46.5,73595.25,1200.0,0.01792,1e-05,3.15409]
[1780002954747,46.5,73597.96,1200.0,0.01795,1e-05,3.15939]
[1780002959783,46.5,73599.67,1200.0,0.01798,1e-05,3.16261]
[1780002964818,46.5,73598.66,1200.0,0.01796,1e-05,3.1603]
[1780002970861,46.5,73595.85,1200.0,0.01792,1e-05,3.15433]
[1780002975896,46.5,73593.14,1200.0,0.01788,1e-05,3.14866]
[1780002980931,46.5,73593.95,1200.0,0.01789,1e-05,3.15017]
[1780002985966,46.5,73594.16,1200.0,0.0179,1e-05,3.15047]
[1780002987580,46.5,73594.16,1200.0,0.0179,1e-05,3.15047]
[1780002988911,46.5,73597.08,1200.0,0.01793,1e-05,3.15635]
[1780002994023,46.5,73599.3,1200.0,0.01795,1e-05,3.15888]
[1780003001071,46.5,73603.56,1200.0,0.01801,1e-05,3.16719]
[1780003006106,46.49,73610.63,1200.0,0.0181,1e-05,3.18132]
[1780003011141,46.49,73616.25,1200.0,0.01817,1e-05,3.19237]
[1780003016176,46.49,73617.91,1200.0,0.01819,1e-05,3.19528]
[1780003021211,46.49,73615.94,1200.0,0.01816,1e-05,3.19074]
[1780003026245,46.49,73615.32,1200.0,0.01815,1e-05,3.18901]
[1780003031734,46.49,73616.38,1200.0,0.01816,1e-05,3.19082]
[1780003032795,46.49,73618.59,1200.0,0.01819,1e-05,3.19526]
[1780003034185,46.49,73624.08,1200.0,0.01826,1e-05,3.20634]
[1780003037973,46.48,73628.2,1200.0,0.01831,1e-05,3.21431]
[1780003043367,46.48,73627.68,1200.0,0.0183,1e-05,3.21237]
[1780003048401,46.48,73621.21,1200.0,0.01821,1e-05,3.19836]
[1780003053436,46.48,73618.94,1200.0,0.01817,1e-05,3.19137]
[1780003058471,46.48,73620.93,1200.0,0.01819,1e-05,3.1949]
[1780003063506,46.47,73622.95,1200.0,0.01821,1e-05,3.19848]
[1780003068543,46.47,73626.04,1200.0,0.01825,1e-05,3.20423]
[1780003073392,46.47,73619.52,1200.0,0.01816,1e-05,3.19038]
[1780003073557,46.47,73619.52,1200.0,0.01816,1e-05,3.19038]
[1780003075692,46.47,73612.29,1200.0,0.01806,1e-05,3.17538]
[1780003076958,46.47,73613.15,1200.0,0.01807,1e-05,3.17706]
[1780003077009,46.47,73613.11,1200.0,0.01807,1e-05,3.1769]
[1780003077256,46.47,73613.11,1200.0,0.01807,1e-05,3.1769]
[1780003077607,46.47,73613.11,1200.0,0.01807,1e-05,3.1769]
[1780003082645,46.47,73616.35,1200.0,0.01811,1e-05,3.18305]
[1780003083619,46.47,73616.35,1200.0,0.01811,1e-05,3.18305]
[1780003084680,46.47,73616.68,1200.0,0.01811,1e-05,3.18364]
[1780003090700,46.47,73622.89,1200.0,0.01819,1e-05,3.19571]
[1780003095736,46.46,73618.53,1200.0,0.01813,1e-05,3.18623]
[1780003096356,46.46,73618.53,1200.0,0.01813,1e-05,3.18623]
[1780003096633,46.46,73618.53,1200.0,0.01813,1e-05,3.18623]
[1780003105806,46.46,73615.35,1200.0,0.01808,1e-05,3.17889]
[1780003110840,46.46,73612.85,1200.0,0.01805,1e-05,3.17338]
[1780003115876,46.46,73612.27,1200.0,0.01803,1e-05,3.17013]
[1780003120911,46.46,73612.91,1200.0,0.01803,1e-05,3.17112]
[1780003125949,46.46,73612.79,1200.0,0.01803,1e-05,3.17057]
[1780003130984,46.46,73612.6,1200.0,0.01803,1e-05,3.16989]
[1780003136020,46.45,73610.97,1200.0,0.018,1e-05,3.16628]
[1780003141056,46.45,73612.16,1200.0,0.01802,1e-05,3.16843]
[1780003152135,46.45,73613.19,1200.0,0.01803,1e-05,3.16981]
[1780003157170,46.45,73612.79,1200.0,0.01802,1e-05,3.16864]
[1780003162205,46.45,73613.19,1200.0,0.01802,1e-05,3.16903]
[1780003167240,46.45,73607.74,1200.0,0.01795,1e-05,3.15759]
[1780003172275,46.45,73606.13,1200.0,0.01791,1e-05,3.1523]
[1780003177309,46.45,73601.36,1200.0,0.01785,1e-05,3.14246]
[1780003182345,46.45,73583.99,1200.0,0.01762,1e-05,3.10742]
[1780003187380,46.45,73583.85,1200.0,0.01762,1e-05,3.10734]
[1780003192415,46.45,73580.66,1200.0,0.01758,1e-05,3.10118]
[1780003197449,46.45,73580.01,1200.0,0.01757,1e-05,3.10016]
[1780003202485,46.45,73580.34,1200.0,0.01758,1e-05,3.10116]
[1780003207520,46.45,73583.7,1200.0,0.01763,1e-05,3.10818]
[1780003212554,46.45,73588.51,1200.0,0.01769,1e-05,3.11806]
[1780003214837,46.45,73588.46,1200.0,0.01769,1e-05,3.11798]
[1780003215892,46.45,73588.98,1200.0,0.0177,1e-05,3.11905]
[1780003219002,46.45,73589.97,1200.0,0.01771,1e-05,3.12111]
[1780003220149,46.45,73595.91,1200.0,0.01779,1e-05,3.13316]
[1780003223154,46.45,73598.43,1200.0,0.01782,1e-05,3.13824]
[1780003225365,46.45,73602.71,1200.0,0.01788,1e-05,3.14689]
[1780003230682,46.45,73600.94,1200.0,0.01785,1e-05,3.14318]
[1780003236724,46.45,73600.39,1200.0,0.01784,1e-05,3.14024]
[1780003241759,46.45,73600.17,1200.0,0.01783,1e-05,3.13976]
[1780003246794,46.45,73605.63,1200.0,0.01791,1e-05,3.15083]
[1780003251829,46.45,73607.68,1200.0,0.01793,1e-05,3.15488]
[1780003256865,46.45,73604.78,1200.0,0.01789,1e-05,3.14888]
[1780003261904,46.45,73606.42,1200.0,0.01791,1e-05,3.15216]
[1780003266934,46.45,73606.67,1200.0,0.01792,1e-05,3.15257]
[1780003271970,46.45,73605.81,1200.0,0.01791,1e-05,3.15078]
[1780003277005,46.45,73605.66,1200.0,0.0179,1e-05,3.15044]
[1780003284055,46.45,73605.67,1200.0,0.0179,1e-05,3.15044]
[1780003289091,46.45,73609.18,1200.0,0.01795,1e-05,3.15757]
[1780003295133,46.45,73610.46,1200.0,0.01796,1e-05,3.15835]
[1780003303190,46.45,73610.51,1200.0,0.01796,1e-05,3.15835]
[1780003314267,46.45,73611.64,1200.0,0.01797,1e-05,3.16052]
[1780003324337,46.45,73611.74,1200.0,0.01797,1e-05,3.16059]
[1780003329372,46.45,73609.84,1200.0,0.01795,1e-05,3.15666]
[1780003334407,46.45,73610.38,1200.0,0.01795,1e-05,3.15776]
[1780003339810,46.45,73609.86,1200.0,0.01795,1e-05,3.15669]
[1780003345485,46.45,73609.98,1200.0,0.01795,1e-05,3.15691]
[1780003350520,46.45,73611.87,1200.0,0.01797,1e-05,3.16074]
[1780003355555,46.45,73612.31,1200.0,0.01797,1e-05,3.15984]
[1780003361439,46.45,73613.73,1200.0,0.01799,1e-05,3.16271]
[1780003362486,46.45,73620.49,1200.0,0.01808,1e-05,3.17651]
[1780003367639,46.45,73625.76,1200.0,0.01815,1e-05,3.18702]
[1780003372674,46.45,73626.06,1200.0,0.01815,1e-05,3.18739]
[1780003377709,46.45,73625.83,1200.0,0.01814,1e-05,3.18667]
[1780003382743,46.44,73625.69,1200.0,0.01814,1e-05,3.18614]
[1780003387782,46.44,73625.05,1200.0,0.01813,1e-05,3.1846]
[1780003392817,46.44,73622.39,1200.0,0.01809,1e-05,3.17897]
[1780003397852,46.44,73622.38,1200.0,0.01809,1e-05,3.17881]
[1780003403053,46.44,73615.41,1200.0,0.018,1e-05,3.16447]
[1780003408929,46.44,73615.24,1200.0,0.018,1e-05,3.16409]
[1780003413964,46.44,73615.58,1200.0,0.01799,1e-05,3.16304]
[1780003421015,46.44,73616.41,1200.0,0.018,1e-05,3.16472]
[1780003426050,46.44,73616.82,1200.0,0.01801,1e-05,3.16553]
[1780003431085,46.44,73618.51,1200.0,0.01803,1e-05,3.16894]
[1780003441155,46.44,73619.6,1200.0,0.01804,1e-05,3.17102]
[1780003445369,46.44,73619.95,1200.0,0.01805,1e-05,3.17169]
[1780003446320,46.44,73619.95,1200.0,0.01805,1e-05,3.17169]
[1780003446190,46.44,73619.81,1200.0,0.01804,1e-05,3.17137]
[1780003446832,46.44,73619.81,1200.0,0.01804,1e-05,3.17137]
[1780003447197,46.44,73619.92,1200.0,0.01804,1e-05,3.17045]
[1780003452232,46.44,73619.69,1200.0,0.01804,1e-05,3.16992]
[1780003457267,46.44,73629.09,1200.0,0.01816,1e-05,3.18904]
[1780003462302,46.44,73646.66,1200.0,0.0184,1e-05,3.2249]
[1780003467337,46.43,73650.01,1200.0,0.01844,1e-05,3.23125]
[1780003472371,46.43,73651.3,1200.0,0.01844,1e-05,3.23152]
[1780003477410,46.43,73648.96,1200.0,0.0184,1e-05,3.22606]
[1780003482442,46.43,73647.58,1200.0,0.01838,1e-05,3.22261]
[1780003487477,46.43,73646.87,1200.0,0.01837,1e-05,3.22056]
[1780003492512,46.42,73646.59,1200.0,0.01836,1e-05,3.21942]
[1780003498554,46.42,73646.53,1200.0,0.01835,1e-05,3.2185]
[1780003503589,46.42,73647.05,1200.0,0.01836,1e-05,3.219]
[1780003508625,46.42,73646.78,1200.0,0.01835,1e-05,3.21786]
[1780003516681,46.41,73646.59,1200.0,0.01834,1e-05,3.21655]
[1780003521716,46.41,73646.49,1200.0,0.01834,1e-05,3.21577]
[1780003526752,46.41,73646.53,1200.0,0.01833,1e-05,3.21528]
[1780003531788,46.41,73646.95,1200.0,0.01833,1e-05,3.21381]
[1780003536822,46.41,73647.31,1200.0,0.01833,1e-05,3.21401]
[1780003541858,46.41,73651.92,1200.0,0.01838,1e-05,3.2229]
[1780003546893,46.4,73646.43,1200.0,0.01831,1e-05,3.21095]
[1780003551930,46.4,73646.21,1200.0,0.0183,1e-05,3.20998]
[1780003556965,46.4,73645.28,1200.0,0.01828,1e-05,3.20756]
[1780003562000,46.4,73644.1,1200.0,0.01826,1e-05,3.20463]
[1780003567036,46.4,73643.97,1200.0,0.01826,1e-05,3.20391]
[1780003572071,46.4,73649.38,1200.0,0.01833,1e-05,3.21452]
[1780003577106,46.39,73648.79,1200.0,0.01832,1e-05,3.21269]
[1780003582141,46.39,73651.77,1200.0,0.01835,1e-05,3.21821]
[1780003587176,46.39,73652.48,1200.0,0.01836,1e-05,3.219]
[1780003592211,46.39,73652.06,1200.0,0.01834,1e-05,3.21565]
[1780003597246,46.38,73652.2,1200.0,0.01834,1e-05,3.21526]
[1780003602281,46.38,73652.17,1200.0,0.01833,1e-05,3.21451]
[1780003607316,46.38,73651.62,1200.0,0.01832,1e-05,3.21268]
[1780003617389,46.38,73655.27,1200.0,0.01836,1e-05,3.21887]
[1780003623431,46.37,73652.25,1200.0,0.01831,1e-05,3.21179]
[1780003628466,46.37,73652.05,1200.0,0.01831,1e-05,3.21075]
[1780003633502,46.37,73652.58,1200.0,0.01831,1e-05,3.21125]
[1780003638537,46.37,73652.41,1200.0,0.0183,1e-05,3.2103]
[1780003646593,46.36,73653.51,1200.0,0.01831,1e-05,3.21163]
[1780003651629,46.36,73650.7,1200.0,0.01826,1e-05,3.20351]
[1780003657670,46.36,73651.56,1200.0,0.01827,1e-05,3.20468]
[1780003662706,46.36,73652.13,1200.0,0.01827,1e-05,3.20535]
[1780003668748,46.36,73652.71,1200.0,0.01827,1e-05,3.20586]
[1780003677955,46.36,73652.74,1200.0,0.01827,1e-05,3.20554]
[1780003684860,46.35,73652.42,1200.0,0.01826,1e-05,3.20379]
[1780003687959,46.35,73652.26,1200.0,0.01826,1e-05,3.20328]
[1780003688011,46.35,73652.26,1200.0,0.01826,1e-05,3.20328]
[1780003688060,46.35,73652.37,1200.0,0.01826,1e-05,3.20341]
[1780003688936,46.35,73652.37,1200.0,0.01826,1e-05,3.20341]
[1780003689036,46.35,73652.64,1200.0,0.01825,1e-05,3.20274]
[1780003694930,46.35,73652.91,1200.0,0.01825,1e-05,3.20277]
[1780003699964,46.34,73653.33,1200.0,0.01826,1e-05,3.20319]
[1780003705000,46.34,73651.65,1200.0,0.01823,1e-05,3.19929]
[1780003710035,46.34,73648.53,1200.0,0.01819,1e-05,3.19246]
[1780003715070,46.34,73649.07,1200.0,0.01818,1e-05,3.19146]
[1780003720107,46.34,73649.06,1200.0,0.01818,1e-05,3.1911]
[1780003725142,46.34,73650.9,1200.0,0.0182,1e-05,3.19455]
[1780003730177,46.34,73651.27,1200.0,0.0182,1e-05,3.19494]
[1780003735212,46.34,73647.77,1200.0,0.01815,1e-05,3.18741]
[1780003740247,46.33,73645.89,1200.0,0.01813,1e-05,3.18325]
[1780003745282,46.33,73638.58,1200.0,0.01803,1e-05,3.1681]
[1780003746322,46.33,73638.58,1200.0,0.01803,1e-05,3.1681]
[1780003747411,46.33,73637.66,1200.0,0.01802,1e-05,3.16619]
[1780003753337,46.33,73628.42,1200.0,0.01789,1e-05,3.14734]
[1780003756782,46.33,73627.97,1200.0,0.01789,1e-05,3.1465]
[1780003758061,46.33,73626.66,1200.0,0.01787,1e-05,3.14386]
[1780003763413,46.34,73608.99,1200.0,0.01764,1e-05,3.1084]
[1780003768448,46.34,73601.95,1200.0,0.01755,1e-05,3.09476]
[1780003774490,46.34,73602.17,1200.0,0.01755,1e-05,3.09421]
[1780003781539,46.34,73600.41,1200.0,0.01753,1e-05,3.09152]
[1780003786364,46.34,73601.38,1200.0,0.01755,1e-05,3.09395]
[1780003786609,46.34,73601.38,1200.0,0.01755,1e-05,3.09395]
[1780003792617,46.35,73601.08,1200.0,0.01755,1e-05,3.09416]
[1780003797652,46.35,73601.12,1200.0,0.01755,1e-05,3.0948]
[1780003801654,46.35,73600.69,1200.0,0.01755,1e-05,3.09426]
[1780003802705,46.35,73600.38,1200.0,0.01755,1e-05,3.09375]
[1780003807721,46.35,73598.88,1200.0,0.01753,1e-05,3.09141]
[1780003812757,46.35,73598.37,1200.0,0.01753,1e-05,3.09095]
[1780003817792,46.36,73598.17,1200.0,0.01753,1e-05,3.09111]
[1780003823834,46.36,73595.46,1200.0,0.0175,1e-05,3.08633]
[1780003828869,46.36,73595.42,1200.0,0.0175,1e-05,3.08682]
[1780003836925,46.36,73595.79,1200.0,0.0175,1e-05,3.08685]
[1780003841959,46.37,73594.45,1200.0,0.01749,1e-05,3.08472]
[1780003851027,46.37,73594.36,1200.0,0.0175,1e-05,3.08555]
[1780003858078,46.37,73593.66,1200.0,0.01749,1e-05,3.0849]
[1780003864120,46.37,73591.97,1200.0,0.01747,1e-05,3.08216]
[1780003869155,46.38,73591.71,1200.0,0.01747,1e-05,3.0822]
[1780003874190,46.38,73594.47,1200.0,0.01751,1e-05,3.08824]
[1780003879226,46.38,73594.48,1200.0,0.01752,1e-05,3.08875]
[1780003885268,46.38,73593.6,1200.0,0.01751,1e-05,3.08757]
[1780003890303,46.38,73593.61,1200.0,0.01751,1e-05,3.08807]
[1780003895337,46.38,73593.24,1200.0,0.0175,1e-05,3.08609]
[1780003900373,46.39,73594.13,1200.0,0.01752,1e-05,3.08836]
[1780003902011,46.39,73594.08,1200.0,0.01752,1e-05,3.08835]
[1780003902334,46.39,73594.08,1200.0,0.01752,1e-05,3.08835]
[1780003904735,46.39,73602.0,1200.0,0.01762,1e-05,3.10446]
[1780003905279,46.39,73602.33,1200.0,0.01763,1e-05,3.10519]
[1780003913468,46.39,73603.54,1200.0,0.01765,1e-05,3.1082]
[1780003918503,46.39,73602.8,1200.0,0.01764,1e-05,3.10704]
[1780003923537,46.39,73603.15,1200.0,0.01764,1e-05,3.10809]
[1780003930586,46.39,73602.77,1200.0,0.01764,1e-05,3.10781]
[1780003936629,46.39,73602.8,1200.0,0.01765,1e-05,3.1083]
[1780003942671,46.39,73603.02,1200.0,0.01765,1e-05,3.10918]
[1780003947705,46.4,73603.18,1200.0,0.01766,1e-05,3.10986]
[1780003952741,46.4,73602.84,1200.0,0.01765,1e-05,3.1078]
[1780003957776,46.4,73602.69,1200.0,0.01765,1e-05,3.10788]
[1780003963817,46.4,73601.67,1200.0,0.01764,1e-05,3.10627]
[1780003968852,46.4,73601.67,1200.0,0.01764,1e-05,3.10666]
[1780003973888,46.4,73600.49,1200.0,0.01762,1e-05,3.10466]
[1780003978922,46.4,73600.57,1200.0,0.01763,1e-05,3.10522]
[1780003985972,46.41,73600.29,1200.0,0.01763,1e-05,3.10521]
[1780003992016,46.41,73600.72,1200.0,0.01764,1e-05,3.10653]
[1780003997050,46.41,73600.75,1200.0,0.01764,1e-05,3.10696]
[1780004003092,46.41,73600.93,1200.0,0.01765,1e-05,3.10784]
[1780004016183,46.41,73601.03,1200.0,0.01764,1e-05,3.10723]
[1780004021218,46.41,73601.39,1200.0,0.01765,1e-05,3.10832]
[1780004022648,46.41,73601.39,1200.0,0.01765,1e-05,3.10832]
[1780004023755,46.41,73601.94,1200.0,0.01766,1e-05,3.1095]
[1780004029274,46.42,73617.03,1200.0,0.01786,1e-05,3.1403]
[1780004034309,46.42,73619.59,1200.0,0.01789,1e-05,3.14557]
[1780004039344,46.42,73620.22,1200.0,0.0179,1e-05,3.14689]
[1780004044379,46.42,73622.82,1200.0,0.01794,1e-05,3.15222]
[1780004049414,46.42,73632.64,1200.0,0.01807,1e-05,3.17224]
[1780004054449,46.42,73632.06,1200.0,0.01806,1e-05,3.17092]
[1780004059484,46.41,73633.16,1200.0,0.01807,1e-05,3.17304]
[1780004064519,46.41,73633.17,1200.0,0.01807,1e-05,3.17292]
[1780004066233,46.41,73633.39,1200.0,0.01808,1e-05,3.17335]
[1780004071568,46.41,73633.42,1200.0,0.01807,1e-05,3.17147]
[1780004076603,46.41,73635.13,1200.0,0.01809,1e-05,3.17482]
[1780004081638,46.41,73637.48,1200.0,0.01812,1e-05,3.17947]
[1780004086674,46.41,73637.37,1200.0,0.01811,1e-05,3.17905]
[1780004091709,46.41,73637.06,1200.0,0.01811,1e-05,3.17823]
[1780004096745,46.41,73638.32,1200.0,0.01812,1e-05,3.18062]
[1780004101825,46.41,73637.62,1200.0,0.01811,1e-05,3.179]
[1780004112903,46.41,73636.67,1200.0,0.0181,1e-05,3.17671]
[1780004117937,46.41,73636.17,1200.0,0.01809,1e-05,3.17554]
[1780004123980,46.41,73634.93,1200.0,0.01807,1e-05,3.17283]
[1780004129015,46.41,73633.65,1200.0,0.01806,1e-05,3.17008]
[1780004134056,46.41,73633.91,1200.0,0.01805,1e-05,3.16873]
[1780004139092,46.41,73634.12,1200.0,0.01805,1e-05,3.16904]
[1780004144127,46.41,73634.02,1200.0,0.01805,1e-05,3.16871]
[1780004149163,46.41,73632.99,1200.0,0.01803,1e-05,3.16647]
[1780004156212,46.41,73633.01,1200.0,0.01803,1e-05,3.16635]
[1780004162259,46.41,73632.79,1200.0,0.01803,1e-05,3.16575]
[1780004167294,46.4,73632.86,1200.0,0.01803,1e-05,3.16574]
[1780004178374,46.4,73632.79,1200.0,0.01803,1e-05,3.16532]
[1780004183408,46.4,73632.75,1200.0,0.01803,1e-05,3.1651]
[1780004188445,46.4,73633.22,1200.0,0.01803,1e-05,3.16592]
[1780004193480,46.4,73635.42,1200.0,0.01805,1e-05,3.16852]
[1780004198514,46.4,73635.51,1200.0,0.01805,1e-05,3.16854]
[1780004203550,46.4,73635.53,1200.0,0.01805,1e-05,3.16843]
[1780004208584,46.4,73635.56,1200.0,0.01805,1e-05,3.16835]
[1780004213620,46.4,73635.85,1200.0,0.01805,1e-05,3.16879]
[1780004218655,46.4,73628.2,1200.0,0.01795,1e-05,3.15305]
[1780004222430,46.4,73628.67,1200.0,0.01795,1e-05,3.15401]
[1780004223920,46.4,73629.67,1200.0,0.01797,1e-05,3.15605]
[1780004229733,46.4,73648.06,1200.0,0.01821,1e-05,3.19339]
[1780004234768,46.4,73653.36,1200.0,0.01828,1e-05,3.20387]
[1780004239803,46.4,73656.49,1200.0,0.01832,1e-05,3.20981]
[1780004244838,46.39,73658.73,1200.0,0.01835,1e-05,3.21389]
[1780004249875,46.39,73659.49,1200.0,0.01835,1e-05,3.21489]
[1780004255918,46.39,73663.5,1200.0,0.01839,1e-05,3.22071]
[1780004258418,46.39,73668.17,1200.0,0.01845,1e-05,3.23014]
[1780004259526,46.39,73673.88,1200.0,0.01853,1e-05,3.24189]
[1780004259733,46.39,73673.88,1200.0,0.01853,1e-05,3.24189]
[1780004260219,46.39,73688.39,1200.0,0.01873,1e-05,3.27207]
[1780004260963,46.39,73708.57,1200.0,0.01901,1e-05,3.31441]
[1780004261303,46.39,73708.57,1200.0,0.01901,1e-05,3.31441]
[1780004261319,46.39,73708.57,1200.0,0.01901,1e-05,3.31441]
[1780004263652,46.39,73694.04,1200.0,0.0188,1e-05,3.28316]
[1780004263887,46.39,73694.04,1200.0,0.0188,1e-05,3.28316]
[1780004266770,46.38,73682.8,1200.0,0.01864,1e-05,3.25898]
[1780004267672,46.38,73677.43,1200.0,0.01857,1e-05,3.24758]
[1780004268166,46.38,73677.43,1200.0,0.01857,1e-05,3.24758]
[1780004270302,46.38,73674.87,1200.0,0.01853,1e-05,3.24176]
[1780004277086,46.38,73674.84,1200.0,0.01852,1e-05,3.24068]
[1780004281631,46.38,73674.06,1200.0,0.01851,1e-05,3.23851]
[1780004287157,46.37,73683.31,1200.0,0.01863,1e-05,3.25699]
[1780004292192,46.37,73699.47,1200.0,0.01885,1e-05,3.28997]
[1780004297226,46.37,73700.79,1200.0,0.01886,1e-05,3.29166]
[1780004298959,46.37,73700.79,1200.0,0.01886,1e-05,3.29166]
[1780004299016,46.37,73700.79,1200.0,0.01886,1e-05,3.29166]
[1780004299241,46.37,73700.74,1200.0,0.01885,1e-05,3.29112]
[1780004299540,46.37,73700.74,1200.0,0.01885,1e-05,3.29112]
[1780004300248,46.36,73700.76,1200.0,0.01885,1e-05,3.2898]
[1780004301396,46.36,73700.76,1200.0,0.01884,1e-05,3.28959]
[1780004307296,46.36,73699.92,1200.0,0.01882,1e-05,3.28656]
[1780004312332,46.35,73699.92,1200.0,0.01881,1e-05,3.28375]
[1780004317367,46.35,73699.95,1200.0,0.0188,1e-05,3.28281]
[1780004322401,46.35,73700.36,1200.0,0.0188,1e-05,3.28269]
[1780004327437,46.34,73700.55,1200.0,0.0188,1e-05,3.2821]
[1780004332471,46.34,73703.15,1200.0,0.01883,1e-05,3.28659]
[1780004337507,46.34,73704.84,1200.0,0.01884,1e-05,3.28893]
[1780004342902,46.33,73704.24,1200.0,0.01883,1e-05,3.28685]
[1780004344125,46.33,73704.53,1200.0,0.01883,1e-05,3.28726]
[1780004345736,46.33,73704.44,1200.0,0.01883,1e-05,3.28687]
[1780004346785,46.33,73697.63,1200.0,0.01873,1e-05,3.27214]
[1780004352374,46.33,73679.13,1200.0,0.01847,1e-05,3.2327]
[1780004352409,46.33,73679.13,1200.0,0.01847,1e-05,3.2327]
[1780004352613,46.33,73678.65,1200.0,0.01846,1e-05,3.23159]
[1780004353722,46.33,73678.65,1200.0,0.01846,1e-05,3.23159]
[1780004353798,46.32,73679.3,1200.0,0.01846,1e-05,3.2317]
[1780004359664,46.32,73682.03,1200.0,0.0185,1e-05,3.23676]
[1780004364699,46.32,73686.56,1200.0,0.01855,1e-05,3.24559]
[1780004369734,46.32,73691.91,1200.0,0.01862,1e-05,3.25607]
[1780004374769,46.32,73692.7,1200.0,0.01862,1e-05,3.2552]
[1780004379804,46.31,73690.39,1200.0,0.01858,1e-05,3.24965]
[1780004384841,46.31,73695.89,1200.0,0.01865,1e-05,3.26045]
[1780004389876,46.31,73696.79,1200.0,0.01866,1e-05,3.26156]
[1780004394911,46.31,73697.9,1200.0,0.01867,1e-05,3.26308]
[1780004400954,46.3,73702.79,1200.0,0.01873,1e-05,3.27235]
[1780004405989,46.3,73706.56,1200.0,0.01878,1e-05,3.27935]
[1780004411024,46.3,73700.86,1200.0,0.01869,1e-05,3.26641]
[1780004416059,46.29,73699.44,1200.0,0.01867,1e-05,3.26262]
[1780004421095,46.29,73699.06,1200.0,0.01866,1e-05,3.261]
[1780004430158,46.29,73699.27,1200.0,0.01865,1e-05,3.25999]
[1780004435193,46.28,73699.49,1200.0,0.01864,1e-05,3.25787]
[1780004440228,46.28,73700.64,1200.0,0.01865,1e-05,3.25948]
[1780004448284,46.28,73700.87,1200.0,0.01864,1e-05,3.25866]
[1780004454326,46.28,73701.19,1200.0,0.01864,1e-05,3.25837]
[1780004459361,46.27,73702.99,1200.0,0.01866,1e-05,3.26132]
[1780004460485,46.27,73702.72,1200.0,0.01866,1e-05,3.26059]
[1780004461579,46.27,73704.11,1200.0,0.01867,1e-05,3.26334]
[1780004466114,46.27,73706.83,1200.0,0.01871,1e-05,3.26836]
[1780004469802,46.27,73714.08,1200.0,0.0188,1e-05,3.28307]
[1780004469954,46.27,73714.08,1200.0,0.0188,1e-05,3.28307]
[1780004469972,46.27,73714.08,1200.0,0.0188,1e-05,3.28307]
[1780004470438,46.27,73732.49,1200.0,0.01906,1e-05,3.32167]
[1780004472195,46.27,73732.49,1200.0,0.01906,1e-05,3.32167]
[1780004472281,46.27,73760.11,1200.0,0.01945,1e-05,3.38063]
[1780004472652,46.27,73760.11,1200.0,0.01945,1e-05,3.38063]
[1780004473764,46.27,73768.15,1200.0,0.01956,1e-05,3.398]
[1780004474800,46.27,73770.73,1200.0,0.0196,1e-05,3.40359]
[1780004477967,46.26,73768.89,1200.0,0.01957,1e-05,3.39843]
[1780004478393,46.26,73768.89,1200.0,0.01957,1e-05,3.39843]
[1780004478668,46.26,73760.89,1200.0,0.01945,1e-05,3.38074]
[1780004478828,46.26,73760.89,1200.0,0.01945,1e-05,3.38074]
[1780004479737,46.26,73748.96,1200.0,0.01928,1e-05,3.35469]
[1780004480718,46.26,73746.73,1200.0,0.01924,1e-05,3.34955]
[1780004480816,46.26,73746.73,1200.0,0.01924,1e-05,3.34955]
[1780004486817,46.25,73737.52,1200.0,0.0191,1e-05,3.32778]
[1780004486994,46.25,73737.52,1200.0,0.0191,1e-05,3.32778]
[1780004495621,46.23,73752.71,1200.0,0.01927,1e-05,3.35319]
[1780004500656,46.23,73755.57,1200.0,0.0193,1e-05,3.35766]
[1780004502913,46.23,73755.64,1200.0,0.01929,1e-05,3.35748]
[1780004503874,46.23,73756.48,1200.0,0.0193,1e-05,3.35894]
[1780004506265,46.23,73765.91,1200.0,0.01943,1e-05,3.37853]
[1780004506316,46.23,73765.91,1200.0,0.01943,1e-05,3.37853]
[1780004506396,46.22,73766.3,1200.0,0.01944,1e-05,3.379]
[1780004507263,46.22,73766.3,1200.0,0.01944,1e-05,3.379]
[1780004507361,46.22,73765.85,1200.0,0.01942,1e-05,3.3765]
[1780004512740,46.21,73762.64,1200.0,0.01936,1e-05,3.36743]
[1780004517776,46.21,73757.16,1200.0,0.01927,1e-05,3.35393]
[1780004522811,46.2,73742.56,1200.0,0.01905,1e-05,3.32121]
[1780004527845,46.2,73734.34,1200.0,0.01893,1e-05,3.30251]
[1780004532881,46.2,73730.69,1200.0,0.01887,1e-05,3.29368]
[1780004537916,46.19,73742.1,1200.0,0.01902,1e-05,3.31672]
[1780004540906,46.19,73750.75,1200.0,0.01914,1e-05,3.33465]
[1780004541906,46.19,73752.36,1200.0,0.01916,1e-05,3.3378]
[1780004546979,46.18,73758.89,1200.0,0.01924,1e-05,3.34997]
[1780004552028,46.18,73765.9,1200.0,0.01932,1e-05,3.36157]
[1780004557064,46.17,73767.15,1200.0,0.01933,1e-05,3.3626]
[1780004563106,46.17,73771.67,1200.0,0.01938,1e-05,3.37032]
[1780004565286,46.17,73772.75,1200.0,0.01939,1e-05,3.3723]
[1780004565338,46.17,73772.75,1200.0,0.01939,1e-05,3.3723]
[1780004565898,46.16,73773.5,1200.0,0.0194,1e-05,3.37357]
[1780004566129,46.16,73791.32,1200.0,0.01965,1e-05,3.41183]
[1780004567135,46.16,73811.2,1200.0,0.01994,1e-05,3.45488]
[1780004569271,46.16,73811.27,1200.0,0.01994,1e-05,3.45454]
[1780004571125,46.16,73805.92,1200.0,0.01985,1e-05,3.44184]
[1780004576197,46.15,73805.2,1200.0,0.01982,1e-05,3.43747]
[1780004577737,46.15,73804.35,1200.0,0.01981,1e-05,3.43515]
[1780004578614,46.15,73804.35,1200.0,0.01981,1e-05,3.43515]
[1780004582770,46.14,73784.49,1200.0,0.01951,1e-05,3.38981]
[1780004588285,46.13,73776.68,1200.0,0.01938,1e-05,3.37088]
[1780004593320,46.13,73785.35,1200.0,0.01949,1e-05,3.38788]
[1780004598355,46.12,73787.63,1200.0,0.01951,1e-05,3.391]
[1780004603389,46.12,73786.12,1200.0,0.01948,1e-05,3.38592]
[1780004608426,46.11,73785.75,1200.0,0.01946,1e-05,3.38336]
[1780004613461,46.11,73785.41,1200.0,0.01944,1e-05,3.37905]
[1780004618495,46.1,73784.99,1200.0,0.01942,1e-05,3.37646]
[1780004621536,46.1,73784.81,1200.0,0.01941,1e-05,3.3754]
[1780004622463,46.1,73785.19,1200.0,0.01941,1e-05,3.37589]
[1780004626614,46.09,73796.39,1200.0,0.01957,1e-05,3.39875]
[1780004627744,46.09,73797.88,1200.0,0.01958,1e-05,3.40124]
[1780004629258,46.09,73801.57,1200.0,0.01963,1e-05,3.4089]
[1780004630915,46.09,73804.43,1200.0,0.01967,1e-05,3.41435]
[1780004631824,46.09,73815.51,1200.0,0.01983,1e-05,3.43818]
[1780004637635,46.08,73808.89,1200.0,0.01971,1e-05,3.42107]
[1780004642671,46.07,73790.55,1200.0,0.01944,1e-05,3.37919]
[1780004647708,46.07,73800.84,1200.0,0.01957,1e-05,3.39982]
[1780004650694,46.06,73801.76,1200.0,0.01958,1e-05,3.4007]
[1780004651861,46.06,73803.55,1200.0,0.0196,1e-05,3.40383]
[1780004652995,46.06,73805.81,1200.0,0.01963,1e-05,3.40837]
[1780004654066,46.06,73810.56,1200.0,0.01969,1e-05,3.41833]
[1780004654177,46.06,73810.56,1200.0,0.01969,1e-05,3.41833]
[1780004655382,46.06,73814.7,1200.0,0.01975,1e-05,3.42697]
[1780004660801,46.05,73809.51,1200.0,0.01966,1e-05,3.41347]
[1780004665836,46.04,73812.21,1200.0,0.01968,1e-05,3.41689]
[1780004670871,46.04,73814.28,1200.0,0.0197,1e-05,3.41935]
[1780004675906,46.03,73817.64,1200.0,0.01972,1e-05,3.42277]
[1780004680940,46.02,73818.72,1200.0,0.01973,1e-05,3.42301]
[1780004683173,46.02,73820.95,1200.0,0.01976,1e-05,3.42747]
[1780004683596,46.02,73820.95,1200.0,0.01976,1e-05,3.42747]
[1780004684178,46.02,73822.91,1200.0,0.01978,1e-05,3.43133]
[1780004685151,46.02,73822.86,1200.0,0.01978,1e-05,3.43078]
[1780004688020,46.02,73822.14,1200.0,0.01976,1e-05,3.42787]
[1780004688409,46.02,73822.14,1200.0,0.01976,1e-05,3.42787]
[1780004694041,46.01,73811.69,1200.0,0.01959,1e-05,3.40231]
[1780004699079,46.0,73817.15,1200.0,0.01965,1e-05,3.4123]
[1780004704115,45.99,73808.24,1200.0,0.01951,1e-05,3.39096]
[1780004708222,45.99,73796.52,1200.0,0.01934,1e-05,3.36451]
[1780004709221,45.99,73796.32,1200.0,0.01933,1e-05,3.36376]
[1780004717207,45.98,73806.96,1200.0,0.01946,1e-05,3.3837]
[1780004722243,45.98,73804.8,1200.0,0.01942,1e-05,3.37729]
[1780004727277,45.97,73802.41,1200.0,0.01938,1e-05,3.37046]
[1780004732313,45.97,73794.51,1200.0,0.01924,1e-05,3.35005]
[1780004737348,45.96,73795.53,1200.0,0.01925,1e-05,3.35081]
[1780004742383,45.96,73780.08,1200.0,0.01902,1e-05,3.31623]
[1780004747418,45.95,73773.3,1200.0,0.01892,1e-05,3.30069]
[1780004752454,45.95,73770.81,1200.0,0.01887,1e-05,3.29443]
[1780004757488,45.95,73770.35,1200.0,0.01886,1e-05,3.29254]
[1780004759607,45.95,73770.35,1200.0,0.01886,1e-05,3.29254]
[1780004760971,45.95,73753.83,1200.0,0.01863,1e-05,3.25706]
[1780004761636,45.95,73753.83,1200.0,0.01863,1e-05,3.25706]
[1780004762073,45.95,73746.04,1200.0,0.01852,1e-05,3.24053]
[1780004767567,45.94,73736.22,1200.0,0.01838,1e-05,3.21954]
[1780004773608,45.94,73736.15,1200.0,0.01838,1e-05,3.21907]
[1780004778644,45.94,73738.13,1200.0,0.0184,1e-05,3.22291]
[1780004784687,45.94,73741.6,1200.0,0.01845,1e-05,3.22973]
[1780004789721,45.94,73741.18,1200.0,0.01844,1e-05,3.22843]
[1780004794756,45.94,73738.67,1200.0,0.01839,1e-05,3.22097]
[1780004799791,45.94,73739.58,1200.0,0.0184,1e-05,3.22248]
[1780004804826,45.94,73745.72,1200.0,0.01848,1e-05,3.23488]
[1780004809861,45.93,73749.92,1200.0,0.01854,1e-05,3.24304]
[1780004814896,45.93,73758.89,1200.0,0.01866,1e-05,3.26133]
[1780004820938,45.93,73760.73,1200.0,0.01868,1e-05,3.26424]
[1780004825973,45.93,73758.97,1200.0,0.01865,1e-05,3.25975]
[1780004831008,45.92,73750.03,1200.0,0.01852,1e-05,3.24022]
[1780004837050,45.92,73746.34,1200.0,0.01846,1e-05,3.23181]
[1780004842089,45.92,73740.58,1200.0,0.01838,1e-05,3.21925]
[1780004847123,45.92,73735.57,1200.0,0.01831,1e-05,3.20839]
[1780004852160,45.92,73733.81,1200.0,0.01827,1e-05,3.20271]
[1780004857195,45.92,73733.27,1200.0,0.01826,1e-05,3.2013]
[1780004864245,45.92,73733.08,1200.0,0.01826,1e-05,3.20065]
[1780004869280,45.92,73732.9,1200.0,0.01826,1e-05,3.20016]
[1780004870589,45.92,73732.9,1200.0,0.01826,1e-05,3.20016]
[1780004871724,45.92,73733.22,1200.0,0.01826,1e-05,3.20081]
[1780004877336,45.91,73755.63,1200.0,0.01857,1e-05,3.24734]
[1780004882374,45.91,73757.84,1200.0,0.01859,1e-05,3.25142]
[1780004887409,45.91,73752.64,1200.0,0.01852,1e-05,3.23987]
[1780004892458,45.91,73741.98,1200.0,0.01837,1e-05,3.21707]
[1780004893121,45.91,73741.98,1200.0,0.01837,1e-05,3.21707]
[1780004894266,45.91,73739.84,1200.0,0.01834,1e-05,3.21253]
[1780004899506,45.91,73735.08,1200.0,0.01827,1e-05,3.20235]
[1780004905548,45.91,73734.86,1200.0,0.01827,1e-05,3.20169]
[1780004909955,45.91,73734.87,1200.0,0.01827,1e-05,3.20162]
[1780004910064,45.91,73734.98,1200.0,0.01827,1e-05,3.20182]
[1780004910068,45.91,73734.98,1200.0,0.01827,1e-05,3.20182]
[1780004910564,45.91,73734.98,1200.0,0.01827,1e-05,3.20182]
[1780004915619,45.91,73735.38,1200.0,0.01826,1e-05,3.20068]
[1780004920654,45.91,73735.32,1200.0,0.01826,1e-05,3.20036]
[1780004930724,45.9,73735.14,1200.0,0.01825,1e-05,3.1996]
[1780004936766,45.9,73734.0,1200.0,0.01824,1e-05,3.19699]
[1780004942809,45.9,73732.81,1200.0,0.01822,1e-05,3.19433]
[1780004947844,45.9,73732.99,1200.0,0.01822,1e-05,3.19459]
[1780004957914,45.9,73733.34,1200.0,0.01822,1e-05,3.19509]
[1780004962948,45.9,73733.32,1200.0,0.01822,1e-05,3.19493]
[1780004971005,45.9,73733.77,1200.0,0.01822,1e-05,3.19389]
[1780004976042,45.9,73733.77,1200.0,0.01822,1e-05,3.19374]
[1780004981076,45.9,73746.04,1200.0,0.01838,1e-05,3.21917]
[1780004986112,45.9,73745.69,1200.0,0.01838,1e-05,3.21808]
[1780004992153,45.9,73745.02,1200.0,0.01836,1e-05,3.21624]
[1780004997188,45.9,73736.24,1200.0,0.01824,1e-05,3.19766]
[1780005002224,45.9,73733.18,1200.0,0.0182,1e-05,3.1911]
[1780005007259,45.9,73731.83,1200.0,0.01818,1e-05,3.18816]
[1780005014308,45.9,73730.66,1200.0,0.01816,1e-05,3.18561]
[1780005020350,45.89,73730.5,1200.0,0.01816,1e-05,3.1852]
[1780005026393,45.89,73730.84,1200.0,0.01817,1e-05,3.18585]
[1780005031428,45.89,73715.26,1200.0,0.01795,1e-05,3.15187]
[1780005037470,45.9,73714.33,1200.0,0.01793,1e-05,3.15027]
[1780005043514,45.9,73709.72,1200.0,0.01788,1e-05,3.14118]
[1780005048548,45.9,73705.91,1200.0,0.01783,1e-05,3.13375]
[1780005053583,45.9,73708.24,1200.0,0.01786,1e-05,3.13896]
[1780005059625,45.9,73714.94,1200.0,0.01795,1e-05,3.15313]
[1780005064660,45.9,73721.18,1200.0,0.01804,1e-05,3.16621]
[1780005069695,45.9,73725.8,1200.0,0.0181,1e-05,3.1759]
[1780005074730,45.9,73727.7,1200.0,0.01813,1e-05,3.17987]
[1780005080773,45.9,73727.4,1200.0,0.01812,1e-05,3.17927]
[1780005085808,45.9,73733.01,1200.0,0.0182,1e-05,3.19087]
[1780005090842,45.9,73737.73,1200.0,0.01826,1e-05,3.20059]
[1780005095878,45.9,73738.07,1200.0,0.01826,1e-05,3.19933]
[1780005100912,45.9,73737.5,1200.0,0.01825,1e-05,3.19793]
[1780005105948,45.9,73738.96,1200.0,0.01827,1e-05,3.20076]
[1780005110983,45.9,73741.53,1200.0,0.0183,1e-05,3.20586]
[1780005116018,45.9,73747.05,1200.0,0.01837,1e-05,3.21708]
[1780005121053,45.9,73756.92,1200.0,0.01851,1e-05,3.23734]
[1780005126088,45.89,73756.79,1200.0,0.0185,1e-05,3.2365]
[1780005131123,45.89,73756.31,1200.0,0.01849,1e-05,3.23493]
[1780005136163,45.89,73755.85,1200.0,0.01848,1e-05,3.23342]
[1780005142205,45.89,73756.66,1200.0,0.01849,1e-05,3.23448]
[1780005147240,45.89,73752.78,1200.0,0.01843,1e-05,3.22568]
[1780005152274,45.89,73741.61,1200.0,0.01826,1e-05,3.20018]
[1780005154125,45.89,73742.71,1200.0,0.01828,1e-05,3.20242]
[1780005154162,45.89,73742.71,1200.0,0.01828,1e-05,3.20242]
[1780005154643,45.89,73752.56,1200.0,0.01841,1e-05,3.22303]
[1780005155048,45.89,73752.56,1200.0,0.01841,1e-05,3.22303]
[1780005158895,45.88,73766.96,1200.0,0.01861,1e-05,3.25291]
[1780005159901,45.88,73767.15,1200.0,0.01861,1e-05,3.25316]
[1780005165366,45.88,73772.36,1200.0,0.01868,1e-05,3.26311]
[1780005170401,45.88,73775.33,1200.0,0.01871,1e-05,3.26856]
[1780005175608,45.88,73782.37,1200.0,0.01881,1e-05,3.28278]
[1780005176751,45.87,73785.05,1200.0,0.01884,1e-05,3.28829]
[1780005182486,45.87,73791.11,1200.0,0.01892,1e-05,3.29976]
[1780005187522,45.87,73791.37,1200.0,0.01892,1e-05,3.29924]
[1780005191549,45.86,73773.75,1200.0,0.01866,1e-05,3.261]
[1780005196586,45.86,73768.1,1200.0,0.01858,1e-05,3.24842]
[1780005200653,45.86,73767.45,1200.0,0.01857,1e-05,3.2467]
[1780005201691,45.86,73768.06,1200.0,0.01858,1e-05,3.24787]
[1780005207663,45.86,73755.63,1200.0,0.0184,1e-05,3.22116]
[1780005212698,45.86,73748.42,1200.0,0.01829,1e-05,3.20406]
[1780005217732,45.86,73748.17,1200.0,0.01829,1e-05,3.20338]
[1780005222768,45.86,73745.35,1200.0,0.01825,1e-05,3.19739]
[1780005227806,45.86,73744.82,1200.0,0.01824,1e-05,3.19622]
[1780005232840,45.86,73745.27,1200.0,0.01825,1e-05,3.1971]
[1780005237301,45.86,73745.31,1200.0,0.01825,1e-05,3.19716]
[1780005238463,45.86,73749.41,1200.0,0.0183,1e-05,3.20567]
[1780005243918,45.86,73758.23,1200.0,0.01842,1e-05,3.2238]
[1780005248952,45.85,73757.96,1200.0,0.01841,1e-05,3.22295]
[1780005253988,45.85,73757.78,1200.0,0.01841,1e-05,3.22229]
[1780005259288,45.85,73757.78,1200.0,0.01841,1e-05,3.22229]
[1780005259342,45.85,73757.78,1200.0,0.01841,1e-05,3.22229]
[1780005259359,45.85,73757.78,1200.0,0.01841,1e-05,3.22194]
[1780005260398,45.85,73757.78,1200.0,0.01841,1e-05,3.22194]
[1780005261037,45.85,73757.77,1200.0,0.0184,1e-05,3.22072]
[1780005270100,45.85,73757.87,1200.0,0.0184,1e-05,3.2204]
[1780005275135,45.85,73757.95,1200.0,0.01839,1e-05,3.21849]
[1780005280170,45.85,73758.14,1200.0,0.01839,1e-05,3.2186]
[1780005286212,45.84,73758.38,1200.0,0.01839,1e-05,3.21876]
[1780005291247,45.84,73758.3,1200.0,0.01839,1e-05,3.21829]
[1780005296282,45.84,73746.19,1200.0,0.01822,1e-05,3.19272]
[1780005302325,45.84,73745.19,1200.0,0.0182,1e-05,3.19054]
[1780005305720,45.84,73745.69,1200.0,0.01821,1e-05,3.19155]
[1780005306747,45.84,73751.53,1200.0,0.01829,1e-05,3.20372]
[1780005307445,45.84,73751.53,1200.0,0.01829,1e-05,3.20372]
[1780005308596,45.84,73756.96,1200.0,0.01836,1e-05,3.21504]
[1780005314408,45.84,73758.45,1200.0,0.01838,1e-05,3.21776]
[1780005319443,45.84,73758.48,1200.0,0.01838,1e-05,3.21752]
[1780005324479,45.84,73759.3,1200.0,0.01839,1e-05,3.21893]
[1780005329514,45.84,73759.03,1200.0,0.01838,1e-05,3.21804]
[1780005335556,45.84,73759.03,1200.0,0.01837,1e-05,3.21589]
[1780005341364,45.84,73759.11,1200.0,0.01837,1e-05,3.21581]
[1780005342352,45.84,73759.18,1200.0,0.01837,1e-05,3.21583]
[1780005347641,45.83,73758.78,1200.0,0.01836,1e-05,3.21464]
[1780005352676,45.83,73758.73,1200.0,0.01836,1e-05,3.21424]
[1780005357711,45.83,73759.1,1200.0,0.01836,1e-05,3.21472]
[1780005362747,45.83,73757.49,1200.0,0.01834,1e-05,3.21105]
[1780005367782,45.83,73747.55,1200.0,0.0182,1e-05,3.19005]
[1780005372823,45.83,73747.08,1200.0,0.01819,1e-05,3.18901]
[1780005377860,45.83,73745.22,1200.0,0.01817,1e-05,3.1851]
[1780005382895,45.83,73745.31,1200.0,0.01817,1e-05,3.18528]
[1780005387930,45.83,73745.18,1200.0,0.01817,1e-05,3.185]
[1780005395987,45.83,73747.45,1200.0,0.01819,1e-05,3.18795]
[1780005401024,45.83,73749.9,1200.0,0.01822,1e-05,3.19301]
[1780005403099,45.83,73750.05,1200.0,0.01823,1e-05,3.19331]
[1780005404100,45.83,73750.09,1200.0,0.01823,1e-05,3.19338]
[1780005410087,45.83,73754.22,1200.0,0.01828,1e-05,3.20181]
[1780005415122,45.83,73754.95,1200.0,0.01829,1e-05,3.20317]
[1780005421174,45.83,73754.98,1200.0,0.01829,1e-05,3.20301]
[1780005426209,45.83,73754.7,1200.0,0.01828,1e-05,3.20223]
[1780005431245,45.83,73755.01,1200.0,0.01829,1e-05,3.20269]
[1780005441317,45.83,73755.07,1200.0,0.01828,1e-05,3.2024]
[1780005446352,45.82,73753.97,1200.0,0.01827,1e-05,3.1999]
[1780005452394,45.82,73754.04,1200.0,0.01826,1e-05,3.19804]
[1780005458436,45.82,73754.46,1200.0,0.01826,1e-05,3.19869]
[1780005463471,45.82,73754.41,1200.0,0.01826,1e-05,3.1984]
[1780005468506,45.82,73753.4,1200.0,0.01825,1e-05,3.19611]
[1780005473541,45.82,73745.99,1200.0,0.01814,1e-05,3.18053]
[1780005478576,45.82,73740.47,1200.0,0.01807,1e-05,3.16908]
[1780005483611,45.82,73745.0,1200.0,0.01813,1e-05,3.17855]
[1780005488646,45.82,73745.61,1200.0,0.01814,1e-05,3.17981]
[1780005493680,45.82,73746.58,1200.0,0.01815,1e-05,3.18181]
[1780005498715,45.82,73746.73,1200.0,0.01815,1e-05,3.18209]
[1780005506772,45.82,73746.2,1200.0,0.01815,1e-05,3.18096]
[1780005515835,45.82,73745.8,1200.0,0.01813,1e-05,3.17833]
[1780005518240,45.82,73745.69,1200.0,0.01813,1e-05,3.1781]
[1780005519219,45.82,73745.65,1200.0,0.01813,1e-05,3.17802]
[1780005520971,45.82,73751.7,1200.0,0.01821,1e-05,3.19059]
[1780005521027,45.82,73751.7,1200.0,0.01821,1e-05,3.19059]
[1780005521031,45.82,73751.7,1200.0,0.01821,1e-05,3.19059]
[1780005521098,45.82,73751.7,1200.0,0.01821,1e-05,3.19059]
[1780005521342,45.82,73751.7,1200.0,0.01821,1e-05,3.19059]
[1780005522183,45.82,73751.97,1200.0,0.01821,1e-05,3.19113]
[1780005527919,45.82,73763.04,1200.0,0.01836,1e-05,3.2139]
[1780005536351,45.82,73762.95,1200.0,0.01836,1e-05,3.21346]
[1780005537079,45.82,73762.46,1200.0,0.01835,1e-05,3.21219]
[1780005542117,45.82,73760.03,1200.0,0.01832,1e-05,3.2068]
[1780005545606,45.82,73742.4,1200.0,0.01808,1e-05,3.17005]
[1780005553031,45.82,73747.32,1200.0,0.01814,1e-05,3.18027]
[1780005559147,45.82,73746.03,1200.0,0.01813,1e-05,3.1776]
[1780005564182,45.82,73740.89,1200.0,0.01806,1e-05,3.16705]
[1780005569217,45.82,73739.46,1200.0,0.01804,1e-05,3.16424]
[1780005574252,45.82,73739.81,1200.0,0.01803,1e-05,3.16339]
[1780005579287,45.82,73737.32,1200.0,0.018,1e-05,3.15843]
[1780005584322,45.82,73732.27,1200.0,0.01794,1e-05,3.14827]
[1780005588572,45.82,73732.13,1200.0,0.01793,1e-05,3.1482]
[1780005589735,45.82,73732.15,1200.0,0.01794,1e-05,3.14832]
[1780005595399,45.82,73730.39,1200.0,0.01792,1e-05,3.14522]
[1780005600481,45.82,73729.22,1200.0,0.0179,1e-05,3.14315]
[1780005601519,45.82,73726.22,1200.0,0.01786,1e-05,3.13706]
[1780005607489,45.83,73724.16,1200.0,0.01784,1e-05,3.13357]
[1780005608469,45.83,73724.16,1200.0,0.01784,1e-05,3.13357]
[1780005610028,45.83,73737.18,1200.0,0.01802,1e-05,3.16061]
[1780005615545,45.83,73739.75,1200.0,0.01805,1e-05,3.16622]
[1780005617047,45.83,73739.3,1200.0,0.01805,1e-05,3.16532]
[1780005618161,45.83,73742.96,1200.0,0.0181,1e-05,3.17295]
[1780005619417,45.83,73744.44,1200.0,0.01812,1e-05,3.17607]
[1780005620498,45.83,73750.04,1200.0,0.01819,1e-05,3.18774]
[1780005625618,45.83,73749.38,1200.0,0.01819,1e-05,3.18636]
[1780005630653,45.83,73747.32,1200.0,0.01816,1e-05,3.18209]
[1780005635693,45.83,73751.54,1200.0,0.01821,1e-05,3.18915]
[1780005640728,45.83,73752.16,1200.0,0.01821,1e-05,3.19043]
[1780005645763,45.83,73761.68,1200.0,0.01834,1e-05,3.2102]
[1780005650798,45.83,73778.08,1200.0,0.01857,1e-05,3.24442]
[1780005656740,45.83,73782.31,1200.0,0.01862,1e-05,3.25295]
[1780005657811,45.83,73782.31,1200.0,0.01862,1e-05,3.25284]
[1780005662542,45.82,73800.11,1200.0,0.01887,1e-05,3.29001]
[1780005662925,45.82,73803.84,1200.0,0.01892,1e-05,3.2978]
[1780005663022,45.82,73822.64,1200.0,0.01919,1e-05,3.33818]
[1780005664125,45.82,73822.64,1200.0,0.01919,1e-05,3.33818]
[1780005664817,45.82,73822.64,1200.0,0.01919,1e-05,3.33818]
[1780005666244,45.82,73836.12,1200.0,0.01938,1e-05,3.3666]
[1780005666797,45.82,73836.12,1200.0,0.01938,1e-05,3.3666]
[1780005666923,45.82,73834.93,1200.0,0.01936,1e-05,3.36371]
[1780005668264,45.82,73833.67,1200.0,0.01934,1e-05,3.36068]
[1780005669686,45.82,73840.67,1200.0,0.01944,1e-05,3.37559]
[1780005673204,45.81,73838.02,1200.0,0.01939,1e-05,3.36857]
[1780005679000,45.81,73838.41,1200.0,0.01938,1e-05,3.36719]
[1780005684035,45.8,73838.66,1200.0,0.01937,1e-05,3.36617]
[1780005689071,45.8,73826.64,1200.0,0.01919,1e-05,3.3387]
[1780005691050,45.8,73822.5,1200.0,0.01913,1e-05,3.32951]
[1780005691424,45.8,73822.5,1200.0,0.01913,1e-05,3.32951]
[1780005691633,45.8,73822.5,1200.0,0.01913,1e-05,3.32951]
[1780005692417,45.8,73809.62,1200.0,0.01893,1e-05,3.2998]
[1780005696467,45.79,73786.33,1200.0,0.01859,1e-05,3.24701]
[1780005696908,45.79,73781.52,1200.0,0.01852,1e-05,3.23676]
[1780005697448,45.79,73781.52,1200.0,0.01852,1e-05,3.23676]
[1780005703180,45.79,73770.82,1200.0,0.01837,1e-05,3.21391]
[1780005708215,45.78,73764.89,1200.0,0.01829,1e-05,3.20135]
[1780005713206,45.78,73760.78,1200.0,0.01823,1e-05,3.19275]
[1780005714468,45.78,73749.25,1200.0,0.01807,1e-05,3.16876]
[1780005720300,45.79,73731.07,1200.0,0.01783,1e-05,3.13194]
[1780005725346,45.79,73745.52,1200.0,0.01803,1e-05,3.16225]
[1780005730381,45.79,73747.33,1200.0,0.01806,1e-05,3.16627]
[1780005735416,45.79,73742.99,1200.0,0.018,1e-05,3.15757]
[1780005736392,45.79,73742.99,1200.0,0.018,1e-05,3.15757]
[1780005736429,45.79,73742.99,1200.0,0.018,1e-05,3.15757]
[1780005736531,45.79,73742.99,1200.0,0.018,1e-05,3.15764]
[1780005737651,45.79,73742.99,1200.0,0.018,1e-05,3.15764]
[1780005737749,45.79,73742.57,1200.0,0.01799,1e-05,3.1557]
[1780005743472,45.79,73740.56,1200.0,0.01796,1e-05,3.15199]
[1780005748507,45.79,73735.71,1200.0,0.0179,1e-05,3.1424]
[1780005753545,45.79,73734.42,1200.0,0.01788,1e-05,3.1385]
[1780005758580,45.79,73731.05,1200.0,0.01783,1e-05,3.13212]
[1780005763614,45.8,73726.71,1200.0,0.01778,1e-05,3.12388]
[1780005766392,45.8,73726.53,1200.0,0.01778,1e-05,3.12379]
[1780005766430,45.8,73726.53,1200.0,0.01778,1e-05,3.12379]
[1780005766636,45.8,73725.82,1200.0,0.01777,1e-05,3.12247]
[1780005767743,45.8,73725.82,1200.0,0.01777,1e-05,3.12247]
[1780005767783,45.79,73725.85,1200.0,0.01777,1e-05,3.12155]
[1780005773685,45.79,73725.53,1200.0,0.01776,1e-05,3.12062]
[1780005778720,45.8,73725.58,1200.0,0.01776,1e-05,3.12143]
[1780005783754,45.8,73726.96,1200.0,0.01779,1e-05,3.12497]
[1780005789797,45.8,73726.36,1200.0,0.01779,1e-05,3.12457]
[1780005794832,45.8,73725.33,1200.0,0.01778,1e-05,3.12315]
[1780005796475,45.8,73725.55,1200.0,0.01778,1e-05,3.12374]
[1780005796514,45.8,73725.55,1200.0,0.01778,1e-05,3.12374]
[1780005796848,45.8,73725.73,1200.0,0.01778,1e-05,3.12425]
[1780005797327,45.8,73725.73,1200.0,0.01778,1e-05,3.12425]
[1780005797853,45.8,73725.66,1200.0,0.01778,1e-05,3.12312]
[1780005802888,45.8,73725.83,1200.0,0.01778,1e-05,3.12416]
[1780005807923,45.81,73722.31,1200.0,0.01774,1e-05,3.11779]
[1780005809882,45.81,73722.74,1200.0,0.01775,1e-05,3.11882]
[1780005810903,45.81,73712.75,1200.0,0.01762,1e-05,3.09853]
[1780005811292,45.81,73706.87,1200.0,0.01754,1e-05,3.08674]
[1780005812294,45.81,73713.06,1200.0,0.01761,1e-05,3.0976]
[1780005812909,45.81,73713.06,1200.0,0.01761,1e-05,3.0976]
[1780005814242,45.81,73708.5,1200.0,0.01755,1e-05,3.08888]
[1780005815398,45.81,73701.17,1200.0,0.01746,1e-05,3.07399]
[1780005816721,45.81,73699.61,1200.0,0.01744,1e-05,3.07124]
[1780005817636,45.81,73699.47,1200.0,0.01744,1e-05,3.07118]
[1780005817993,45.81,73699.47,1200.0,0.01744,1e-05,3.07118]
[1780005818772,45.81,73699.47,1200.0,0.01744,1e-05,3.07118]
[1780005819767,45.81,73696.33,1200.0,0.0174,1e-05,3.06504]
[1780005821761,45.81,73689.3,1200.0,0.01731,1e-05,3.05132]
[1780005822078,45.81,73686.98,1200.0,0.01728,1e-05,3.0469]
[1780005824817,45.82,73681.62,1200.0,0.01721,1e-05,3.03665]
[1780005825098,45.82,73691.47,1200.0,0.01735,1e-05,3.05676]
[1780005826581,45.82,73694.12,1200.0,0.01738,1e-05,3.06236]
[1780005826634,45.82,73694.12,1200.0,0.01738,1e-05,3.06236]
[1780005826808,45.82,73694.12,1200.0,0.01738,1e-05,3.06236]
[1780005828337,45.82,73687.22,1200.0,0.01729,1e-05,3.0478]
[1780005829899,45.82,73679.14,1200.0,0.01718,1e-05,3.03182]
[1780005835124,45.82,73664.6,1200.0,0.01701,1e-05,3.00487]
[1780005840159,45.83,73670.42,1200.0,0.01709,1e-05,3.01807]
[1780005843579,45.83,73663.2,1200.0,0.01701,1e-05,3.00429]
[1780005844668,45.83,73659.7,1200.0,0.01696,1e-05,2.99766]
[1780005845703,45.83,73657.44,1200.0,0.01694,1e-05,2.99351]
[1780005851236,45.84,73675.8,1200.0,0.01719,1e-05,3.03235]
[1780005856271,45.85,73665.53,1200.0,0.01706,1e-05,3.01329]
[1780005861306,45.85,73667.7,1200.0,0.0171,1e-05,3.01914]
[1780005866341,45.86,73669.67,1200.0,0.01714,1e-05,3.0246]
[1780005871376,45.86,73674.05,1200.0,0.0172,1e-05,3.03306]
[1780005874665,45.86,73673.59,1200.0,0.01719,1e-05,3.03268]
[1780005875861,45.86,73675.36,1200.0,0.01722,1e-05,3.03651]
[1780005881446,45.87,73699.42,1200.0,0.01754,1e-05,3.08654]
[1780005886481,45.87,73697.82,1200.0,0.01753,1e-05,3.08421]
[1780005887359,45.87,73697.82,1200.0,0.01753,1e-05,3.08421]
[1780005888407,45.87,73697.95,1200.0,0.01753,1e-05,3.08465]
[1780005893530,45.87,73686.82,1200.0,0.01739,1e-05,3.06319]
[1780005895534,45.88,73684.96,1200.0,0.01737,1e-05,3.05965]
[1780005895696,45.88,73684.96,1200.0,0.01737,1e-05,3.05965]
[1780005896491,45.88,73679.39,1200.0,0.0173,1e-05,3.04865]
[1780005901587,45.88,73661.99,1200.0,0.01708,1e-05,3.01534]
[1780005906622,45.89,73659.71,1200.0,0.01706,1e-05,3.01231]
[1780005911657,45.89,73659.39,1200.0,0.01707,1e-05,3.0132]
[1780005916625,45.89,73668.37,1200.0,0.01719,1e-05,3.03228]
[1780005916685,45.89,73668.37,1200.0,0.01719,1e-05,3.03228]
[1780005916692,45.9,73668.42,1200.0,0.01719,1e-05,3.03265]
[1780005917186,45.9,73668.42,1200.0,0.01719,1e-05,3.03265]
[1780005917699,45.89,73666.7,1200.0,0.01717,1e-05,3.02836]
[1780005922734,45.9,73667.66,1200.0,0.01719,1e-05,3.03164]
[1780005927770,45.9,73671.66,1200.0,0.01725,1e-05,3.04101]
[1780005932805,45.91,73674.53,1200.0,0.01728,1e-05,3.04625]
[1780005937839,45.91,73679.16,1200.0,0.01735,1e-05,3.05675]
[1780005942876,45.91,73678.91,1200.0,0.01736,1e-05,3.05742]
[1780005948917,45.92,73676.35,1200.0,0.01733,1e-05,3.05367]
[1780005953952,45.92,73669.18,1200.0,0.01725,1e-05,3.04049]
[1780005958987,45.93,73669.18,1200.0,0.01726,1e-05,3.0418]
[1780005967045,45.93,73664.18,1200.0,0.01721,1e-05,3.03392]
[1780005972080,45.94,73672.46,1200.0,0.01732,1e-05,3.05184]
[1780005977115,45.94,73677.8,1200.0,0.0174,1e-05,3.06398]
[1780005982150,45.95,73677.19,1200.0,0.0174,1e-05,3.06362]
[1780005988192,45.95,73677.07,1200.0,0.01741,1e-05,3.06491]
[1780005993226,45.95,73684.03,1200.0,0.0175,1e-05,3.0782]
[1780005998262,45.96,73683.95,1200.0,0.0175,1e-05,3.07901]
[1780006003296,45.96,73682.99,1200.0,0.0175,1e-05,3.07804]
[1780006008332,45.96,73682.24,1200.0,0.01749,1e-05,3.07751]
[1780006014374,45.97,73680.3,1200.0,0.01747,1e-05,3.07481]
[1780006018738,45.97,73679.67,1200.0,0.01747,1e-05,3.07415]
[1780006019721,45.97,73679.0,1200.0,0.01746,1e-05,3.07301]
[1780006025686,45.98,73663.49,1200.0,0.01727,1e-05,3.04324]
[1780006026666,45.98,73661.53,1200.0,0.01725,1e-05,3.03957]
[1780006032739,45.98,73657.6,1200.0,0.01721,1e-05,3.03331]
[1780006038541,45.99,73658.27,1200.0,0.01723,1e-05,3.03653]
[1780006040937,45.99,73658.13,1200.0,0.01723,1e-05,3.03651]
[1780006041687,45.99,73654.64,1200.0,0.01718,1e-05,3.02979]
[1780006047605,46.0,73640.64,1200.0,0.01702,1e-05,3.00397]
[1780006052641,46.0,73637.47,1200.0,0.01698,1e-05,2.99752]
[1780006057676,46.01,73633.52,1200.0,0.01694,1e-05,2.99126]
[1780006062714,46.01,73634.12,1200.0,0.01695,1e-05,2.99404]
[1780006063846,46.01,73634.12,1200.0,0.01695,1e-05,2.99404]
[1780006065781,46.01,73631.02,1200.0,0.01692,1e-05,2.98855]
[1780006071777,46.02,73635.39,1200.0,0.01699,1e-05,2.99945]
[1780006076812,46.03,73632.34,1200.0,0.01696,1e-05,2.99497]
[1780006081847,46.03,73629.97,1200.0,0.01694,1e-05,2.9919]
[1780006086882,46.04,73629.61,1200.0,0.01695,1e-05,2.99284]
[1780006091917,46.04,73620.38,1200.0,0.01684,1e-05,2.97637]
[1780006096280,46.05,73618.72,1200.0,0.01683,1e-05,2.97417]
[1780006096331,46.05,73619.38,1200.0,0.01684,1e-05,2.97583]
[1780006096566,46.05,73619.38,1200.0,0.01684,1e-05,2.97583]
[1780006101987,46.06,73620.06,1200.0,0.01686,1e-05,2.97932]
[1780006103837,46.06,73619.37,1200.0,0.01685,1e-05,2.97831]
[1780006109037,46.06,73621.77,1200.0,0.0169,1e-05,2.98516]
[1780006114076,46.07,73623.98,1200.0,0.01693,1e-05,2.98947]
[1780006119119,46.08,73622.8,1200.0,0.01692,1e-05,2.98889]
[1780006124153,46.08,73625.93,1200.0,0.01698,1e-05,2.99674]
[1780006129189,46.09,73626.26,1200.0,0.01699,1e-05,2.99898]
[1780006131956,46.09,73626.53,1200.0,0.017,1e-05,3.00015]
[1780006132007,46.09,73626.53,1200.0,0.017,1e-05,3.00015]
[1780006132021,46.09,73626.53,1200.0,0.017,1e-05,3.00015]
[1780006132210,46.09,73626.25,1200.0,0.017,1e-05,2.99991]
[1780006133006,46.09,73626.25,1200.0,0.017,1e-05,2.99991]
[1780006133217,46.09,73626.02,1200.0,0.01699,1e-05,2.99866]
[1780006138252,46.09,73626.3,1200.0,0.017,1e-05,3.00111]
[1780006143287,46.1,73628.49,1200.0,0.01704,1e-05,3.00702]
[1780006148322,46.1,73636.66,1200.0,0.01716,1e-05,3.02468]
[1780006153357,46.11,73639.41,1200.0,0.0172,1e-05,3.03146]
[1780006158392,46.11,73639.42,1200.0,0.01721,1e-05,3.03275]
[1780006163427,46.12,73647.33,1200.0,0.01732,1e-05,3.04975]
[1780006166370,46.12,73647.31,1200.0,0.01732,1e-05,3.05014]
[1780006166434,46.12,73647.31,1200.0,0.01732,1e-05,3.05014]
[1780006166448,46.12,73649.31,1200.0,0.01735,1e-05,3.05436]
[1780006167525,46.12,73649.31,1200.0,0.01735,1e-05,3.05436]
[1780006167526,46.11,73649.14,1200.0,0.01734,1e-05,3.0531]
[1780006173500,46.12,73633.99,1200.0,0.01714,1e-05,3.0222]
[1780006178535,46.12,73631.27,1200.0,0.01712,1e-05,3.01832]
[1780006183570,46.13,73630.01,1200.0,0.01711,1e-05,3.01713]
[1780006188605,46.13,73631.73,1200.0,0.01714,1e-05,3.02179]
[1780006193640,46.14,73650.71,1200.0,0.0174,1e-05,3.06088]
[1780006198675,46.14,73660.72,1200.0,0.01753,1e-05,3.08181]
[1780006203710,46.14,73652.42,1200.0,0.01743,1e-05,3.06584]
[1780006208745,46.14,73645.12,1200.0,0.01734,1e-05,3.05208]
[1780006214292,46.15,73633.98,1200.0,0.0172,1e-05,3.03061]
[1780006216236,46.15,73614.36,1200.0,0.01695,1e-05,2.99217]
[1780006221859,46.16,73611.94,1200.0,0.01693,1e-05,2.98956]
[1780006226894,46.16,73617.51,1200.0,0.01701,1e-05,3.00204]
[1780006233952,46.17,73617.71,1200.0,0.01702,1e-05,3.00274]
[1780006238984,46.17,73622.45,1200.0,0.01709,1e-05,3.01355]
[1780006244024,46.18,73637.5,1200.0,0.01729,1e-05,3.04469]
[1780006246509,46.18,73645.61,1200.0,0.0174,1e-05,3.06136]
[1780006246545,46.18,73645.61,1200.0,0.0174,1e-05,3.06136]
[1780006247128,46.18,73645.61,1200.0,0.0174,1e-05,3.06136]
[1780006255101,46.18,73646.95,1200.0,0.01743,1e-05,3.06564]
[1780006260136,46.19,73647.34,1200.0,0.01744,1e-05,3.06729]
[1780006265171,46.19,73644.25,1200.0,0.01741,1e-05,3.06195]
[1780006270205,46.19,73629.57,1200.0,0.01722,1e-05,3.03364]
[1780006276248,46.2,73629.13,1200.0,0.01723,1e-05,3.03412]
[1780006281290,46.2,73626.4,1200.0,0.0172,1e-05,3.02983]
[1780006286325,46.2,73625.65,1200.0,0.0172,1e-05,3.02953]
[1780006291360,46.21,73624.15,1200.0,0.01718,1e-05,3.02602]
[1780006296395,46.21,73626.37,1200.0,0.01721,1e-05,3.03166]
[1780006301430,46.22,73628.24,1200.0,0.01725,1e-05,3.03656]
[1780006306465,46.22,73628.18,1200.0,0.01725,1e-05,3.03779]
[1780006311500,46.22,73628.05,1200.0,0.01726,1e-05,3.03865]
[1780006316535,46.23,73624.51,1200.0,0.01722,1e-05,3.03273]
[1780006321570,46.23,73614.87,1200.0,0.0171,1e-05,3.01477]
[1780006326605,46.24,73612.18,1200.0,0.01708,1e-05,3.01077]
[1780006331640,46.24,73608.91,1200.0,0.01705,1e-05,3.00567]
[1780006336675,46.25,73603.91,1200.0,0.01699,1e-05,2.99717]
[1780006341710,46.25,73605.58,1200.0,0.01702,1e-05,3.0019]
[1780006346745,46.25,73615.14,1200.0,0.01715,1e-05,3.02209]
[1780006351780,46.26,73613.05,1200.0,0.01712,1e-05,3.01745]
[1780006357342,46.26,73610.25,1200.0,0.0171,1e-05,3.01292]
[1780006362858,46.27,73613.86,1200.0,0.01715,1e-05,3.02184]
[1780006367893,46.27,73619.39,1200.0,0.01723,1e-05,3.03395]
[1780006372931,46.28,73624.18,1200.0,0.0173,1e-05,3.04458]
[1780006377967,46.28,73622.19,1200.0,0.01728,1e-05,3.04165]
[1780006383002,46.28,73621.51,1200.0,0.01728,1e-05,3.04134]
[1780006391058,46.29,73620.64,1200.0,0.01728,1e-05,3.0413]
[1780006396094,46.29,73621.03,1200.0,0.01729,1e-05,3.04314]
[1780006401129,46.29,73620.94,1200.0,0.0173,1e-05,3.04402]
[1780006407170,46.3,73618.2,1200.0,0.01727,1e-05,3.03985]
[1780006415227,46.3,73614.75,1200.0,0.01723,1e-05,3.03298]
[1780006420262,46.31,73612.36,1200.0,0.01721,1e-05,3.02937]
[1780006425297,46.31,73610.41,1200.0,0.01719,1e-05,3.02666]
[1780006430332,46.32,73610.59,1200.0,0.0172,1e-05,3.02819]
[1780006435367,46.32,73609.47,1200.0,0.01719,1e-05,3.02712]
[1780006440402,46.32,73609.55,1200.0,0.0172,1e-05,3.02844]
[1780006445437,46.33,73609.49,1200.0,0.01721,1e-05,3.02946]
[1780006450472,46.33,73603.28,1200.0,0.01713,1e-05,3.01828]
[1780006455506,46.34,73602.4,1200.0,0.01713,1e-05,3.01775]
[1780006460542,46.34,73602.97,1200.0,0.01715,1e-05,3.02008]
[1780006465577,46.34,73602.53,1200.0,0.01715,1e-05,3.02039]
[1780006470612,46.35,73613.12,1200.0,0.01729,1e-05,3.04272]
[1780006475647,46.35,73613.66,1200.0,0.0173,1e-05,3.04304]
[1780006480684,46.35,73613.77,1200.0,0.01731,1e-05,3.04421]
[1780006487733,46.36,73620.12,1200.0,0.0174,1e-05,3.05809]
[1780006492768,46.36,73620.02,1200.0,0.0174,1e-05,3.05872]
[1780006497803,46.36,73617.56,1200.0,0.01737,1e-05,3.05464]
[1780006502838,46.37,73618.81,1200.0,0.0174,1e-05,3.05799]
[1780006507873,46.37,73612.22,1200.0,0.01732,1e-05,3.04577]
[1780006513582,46.37,73611.93,1200.0,0.01732,1e-05,3.04595]
[1780006518951,46.38,73612.63,1200.0,0.01734,1e-05,3.04864]
[1780006524000,46.38,73611.53,1200.0,0.01733,1e-05,3.04736]
[1780006529034,46.38,73603.76,1200.0,0.01723,1e-05,3.03291]
[1780006534069,46.39,73607.93,1200.0,0.01728,1e-05,3.04046]
[1780006540112,46.39,73605.79,1200.0,0.01726,1e-05,3.03734]
[1780006545147,46.39,73600.79,1200.0,0.01721,1e-05,3.02839]
[1780006550184,46.4,73603.54,1200.0,0.01725,1e-05,3.0349]
[1780006554220,46.4,73620.77,1200.0,0.01748,1e-05,3.06998]
[1780006559257,46.4,73619.27,1200.0,0.01746,1e-05,3.06764]
[1780006565299,46.4,73619.4,1200.0,0.01747,1e-05,3.06874]
[1780006570334,46.41,73618.25,1200.0,0.01746,1e-05,3.06716]
[1780006575369,46.41,73618.11,1200.0,0.01746,1e-05,3.06762]
[1780006580406,46.41,73618.14,1200.0,0.01747,1e-05,3.06842]
[1780006585443,46.41,73618.0,1200.0,0.01747,1e-05,3.06888]
[1780006590478,46.42,73618.46,1200.0,0.01748,1e-05,3.07054]
[1780006595514,46.42,73618.37,1200.0,0.01748,1e-05,3.06937]
[1780006600549,46.42,73617.96,1200.0,0.01748,1e-05,3.06929]
[1780006609612,46.43,73617.91,1200.0,0.01748,1e-05,3.07052]
[1780006615654,46.43,73618.11,1200.0,0.01749,1e-05,3.07181]
[1780006620689,46.43,73617.46,1200.0,0.01749,1e-05,3.07124]
[1780006625725,46.43,73617.63,1200.0,0.0175,1e-05,3.07231]
[1780006630760,46.44,73610.85,1200.0,0.01741,1e-05,3.05952]
[1780006635797,46.44,73611.46,1200.0,0.01743,1e-05,3.06174]
[1780006640832,46.44,73610.83,1200.0,0.01743,1e-05,3.0613]
[1780006645867,46.45,73610.0,1200.0,0.01742,1e-05,3.06046]
[1780006650902,46.45,73604.51,1200.0,0.01735,1e-05,3.05039]
[1780006655937,46.45,73601.18,1200.0,0.01731,1e-05,3.04297]
[1780006660972,46.45,73599.22,1200.0,0.01729,1e-05,3.04005]
[1780006666007,46.46,73599.14,1200.0,0.01729,1e-05,3.04085]
[1780006671042,46.46,73599.51,1200.0,0.01731,1e-05,3.04253]
[1780006676077,46.46,73598.66,1200.0,0.0173,1e-05,3.04177]
[1780006681112,46.47,73597.58,1200.0,0.01729,1e-05,3.04055]
[1780006686147,46.47,73597.32,1200.0,0.0173,1e-05,3.04095]
[1780006693196,46.47,73597.29,1200.0,0.0173,1e-05,3.04215]
[1780006698231,46.48,73597.38,1200.0,0.01731,1e-05,3.0432]
[1780006703266,46.48,73599.29,1200.0,0.01734,1e-05,3.04785]
[1780006708301,46.48,73599.75,1200.0,0.01735,1e-05,3.04958]
[1780006714343,46.49,73599.92,1200.0,0.01735,1e-05,3.04915]
[1780006719380,46.49,73600.15,1200.0,0.01736,1e-05,3.0504]
[1780006724414,46.49,73600.94,1200.0,0.01738,1e-05,3.05276]
[1780006730457,46.49,73599.66,1200.0,0.01736,1e-05,3.05114]
[1780006735493,46.5,73599.09,1200.0,0.01736,1e-05,3.05078]
[1780006740528,46.5,73599.41,1200.0,0.01737,1e-05,3.05219]
[1780006742955,46.5,73599.32,1200.0,0.01737,1e-05,3.05216]
[1780006743014,46.5,73599.25,1200.0,0.01737,1e-05,3.05217]
[1780006743056,46.5,73599.25,1200.0,0.01737,1e-05,3.05217]
[1780006743610,46.5,73599.25,1200.0,0.01737,1e-05,3.05217]
[1780006750598,46.51,73597.1,1200.0,0.01735,1e-05,3.04911]
[1780006759661,46.51,73596.59,1200.0,0.01735,1e-05,3.04949]
[1780006764697,46.51,73595.82,1200.0,0.01735,1e-05,3.04873]
[1780006769245,46.51,73595.83,1200.0,0.01735,1e-05,3.04936]
[1780006774767,46.52,73595.07,1200.0,0.01734,1e-05,3.04704]
[1780006779802,46.52,73594.98,1200.0,0.01734,1e-05,3.04764]
[1780006784837,46.52,73595.2,1200.0,0.01735,1e-05,3.04883]
[1780006786500,46.52,73595.19,1200.0,0.01735,1e-05,3.04896]
[1780006786548,46.52,73595.19,1200.0,0.01735,1e-05,3.04896]
[1780006786593,46.52,73595.19,1200.0,0.01735,1e-05,3.04911]
[1780006787684,46.52,73595.19,1200.0,0.01735,1e-05,3.04911]
[1780006787858,46.52,73595.43,1200.0,0.01735,1e-05,3.04862]
[1780006792892,46.52,73596.3,1200.0,0.01737,1e-05,3.05109]
[1780006797928,46.53,73590.86,1200.0,0.0173,1e-05,3.04099]
[1780006802963,46.53,73581.26,1200.0,0.01718,1e-05,3.02284]
[1780006807998,46.53,73581.54,1200.0,0.01719,1e-05,3.02453]
[1780006813033,46.54,73579.18,1200.0,0.01717,1e-05,3.02079]
[1780006818068,46.54,73580.66,1200.0,0.0172,1e-05,3.02465]
[1780006823103,46.54,73580.13,1200.0,0.01719,1e-05,3.02449]
[1780006828138,46.54,73578.56,1200.0,0.01718,1e-05,3.02227]
[1780006834180,46.55,73578.35,1200.0,0.01718,1e-05,3.02121]
[1780006839215,46.55,73580.31,1200.0,0.01721,1e-05,3.02598]
[1780006845257,46.55,73579.7,1200.0,0.01721,1e-05,3.02587]
[1780006850292,46.56,73577.96,1200.0,0.01719,1e-05,3.02335]
[1780006855327,46.56,73573.15,1200.0,0.01713,1e-05,3.0148]
[1780006860362,46.56,73573.06,1200.0,0.01714,1e-05,3.01564]
[1780006865397,46.57,73573.69,1200.0,0.01715,1e-05,3.01789]
[1780006870432,46.57,73574.99,1200.0,0.01718,1e-05,3.02144]
[1780006875467,46.57,73574.83,1200.0,0.01718,1e-05,3.0221]
[1780006876371,46.57,73574.83,1200.0,0.01718,1e-05,3.0221]
[1780006876408,46.57,73574.83,1200.0,0.01718,1e-05,3.0221]
[1780006876410,46.57,73574.83,1200.0,0.01718,1e-05,3.0221]
[1780006876456,46.57,73574.83,1200.0,0.01718,1e-05,3.0221]
[1780006876885,46.57,73574.83,1200.0,0.01718,1e-05,3.0221]
[1780006878594,46.57,73574.53,1200.0,0.01717,1e-05,3.02079]
[1780006882149,46.57,73574.22,1200.0,0.01717,1e-05,3.02097]
[1780006887552,46.58,73572.16,1200.0,0.01716,1e-05,3.01811]
[1780006893594,46.58,73571.11,1200.0,0.01714,1e-05,3.01556]
[1780006898628,46.59,73570.77,1200.0,0.01714,1e-05,3.01593]
[1780006903664,46.59,73565.68,1200.0,0.01709,1e-05,3.00699]
[1780006906778,46.59,73565.46,1200.0,0.01709,1e-05,3.007]
[1780006906821,46.59,73565.46,1200.0,0.01709,1e-05,3.007]
[1780006906863,46.59,73565.46,1200.0,0.01709,1e-05,3.007]
[1780006906914,46.59,73565.65,1200.0,0.01709,1e-05,3.0076]
[1780006907824,46.59,73565.65,1200.0,0.01709,1e-05,3.0076]
[1780006907881,46.59,73565.49,1200.0,0.01708,1e-05,3.0064]
[1780006913735,46.59,73563.74,1200.0,0.01707,1e-05,3.00428]
[1780006918770,46.6,73559.78,1200.0,0.01703,1e-05,2.99772]
[1780006925829,46.6,73563.12,1200.0,0.01708,1e-05,3.00583]
[1780006930864,46.61,73572.07,1200.0,0.0172,1e-05,3.02453]
[1780006935899,46.61,73572.6,1200.0,0.01721,1e-05,3.02651]
[1780006940934,46.61,73580.17,1200.0,0.01732,1e-05,3.04232]
[1780006945970,46.62,73581.78,1200.0,0.01734,1e-05,3.04629]
[1780006951004,46.62,73581.04,1200.0,0.01733,1e-05,3.04381]
[1780006956040,46.62,73580.89,1200.0,0.01733,1e-05,3.04425]
[1780006961075,46.62,73578.78,1200.0,0.01731,1e-05,3.0408]
[1780006966109,46.63,73578.98,1200.0,0.01732,1e-05,3.04193]
[1780006966345,46.63,73578.98,1200.0,0.01732,1e-05,3.04193]
[1780006966389,46.63,73578.98,1200.0,0.01732,1e-05,3.04193]
[1780006966863,46.63,73578.98,1200.0,0.01732,1e-05,3.04193]
[1780006969728,46.63,73579.16,1200.0,0.01732,1e-05,3.04257]
[1780006975173,46.63,73582.45,1200.0,0.01737,1e-05,3.05008]
[1780006980208,46.63,73580.53,1200.0,0.01735,1e-05,3.04692]
[1780006985243,46.63,73581.34,1200.0,0.01737,1e-05,3.04932]
[1780006990278,46.64,73581.16,1200.0,0.01737,1e-05,3.0496]
[1780006995313,46.64,73580.89,1200.0,0.01737,1e-05,3.04973]
[1780007002362,46.64,73580.72,1200.0,0.01737,1e-05,3.05034]
[1780007007397,46.64,73580.63,1200.0,0.01738,1e-05,3.05087]
[1780007012432,46.65,73577.62,1200.0,0.01733,1e-05,3.0439]
[1780007017467,46.65,73577.72,1200.0,0.01734,1e-05,3.04488]
[1780007022502,46.65,73577.97,1200.0,0.01735,1e-05,3.04615]
[1780007028545,46.65,73577.43,1200.0,0.01735,1e-05,3.046]
[1780007033580,46.66,73576.36,1200.0,0.01734,1e-05,3.04467]
[1780007038615,46.66,73576.17,1200.0,0.01734,1e-05,3.04508]
[1780007043652,46.66,73575.05,1200.0,0.01733,1e-05,3.04366]
[1780007048686,46.67,73576.73,1200.0,0.01736,1e-05,3.04777]
[1780007053721,46.67,73577.83,1200.0,0.01738,1e-05,3.05072]
[1780007059154,46.67,73577.22,1200.0,0.01737,1e-05,3.04997]
[1780007064798,46.67,73594.71,1200.0,0.01761,1e-05,3.08595]
[1780007069833,46.67,73601.05,1200.0,0.01769,1e-05,3.09904]
[1780007073262,46.67,73601.11,1200.0,0.0177,1e-05,3.09922]
[1780007073308,46.67,73601.11,1200.0,0.0177,1e-05,3.09922]
[1780007073319,46.67,73601.11,1200.0,0.0177,1e-05,3.09922]
[1780007073413,46.68,73601.07,1200.0,0.01769,1e-05,3.09752]
[1780007073532,46.68,73601.07,1200.0,0.01769,1e-05,3.09752]
[1780007073919,46.68,73601.07,1200.0,0.01769,1e-05,3.09752]
[1780007078101,46.68,73601.53,1200.0,0.01769,1e-05,3.09869]
[1780007083931,46.68,73605.22,1200.0,0.01775,1e-05,3.10648]
[1780007086421,46.68,73605.23,1200.0,0.01775,1e-05,3.10655]
[1780007086468,46.68,73605.23,1200.0,0.01775,1e-05,3.10655]
[1780007086638,46.68,73605.23,1200.0,0.01775,1e-05,3.10655]
[1780007095008,46.68,73605.07,1200.0,0.01775,1e-05,3.10668]
[1780007100046,46.68,73602.07,1200.0,0.01771,1e-05,3.10092]
[1780007102953,46.68,73601.71,1200.0,0.0177,1e-05,3.10031]
[1780007103372,46.68,73588.26,1200.0,0.01753,1e-05,3.07344]
[1780007104317,46.68,73588.26,1200.0,0.01753,1e-05,3.07344]
[1780007104810,46.68,73571.35,1200.0,0.01731,1e-05,3.03994]
[1780007105379,46.68,73571.49,1200.0,0.01731,1e-05,3.04037]
[1780007107799,46.68,73570.64,1200.0,0.0173,1e-05,3.03901]
[1780007107891,46.68,73570.64,1200.0,0.0173,1e-05,3.03901]
[1780007108716,46.68,73570.99,1200.0,0.01731,1e-05,3.03987]
[1780007110035,46.68,73572.5,1200.0,0.01733,1e-05,3.04302]
[1780007110700,46.68,73575.29,1200.0,0.01737,1e-05,3.0487]
[1780007112045,46.68,73575.7,1200.0,0.01737,1e-05,3.04967]
[1780007115064,46.69,73585.0,1200.0,0.0175,1e-05,3.06858]
[1780007118248,46.69,73587.17,1200.0,0.01753,1e-05,3.07325]
[1780007119931,46.69,73602.7,1200.0,0.01773,1e-05,3.10456]
[1780007123411,46.69,73604.28,1200.0,0.01776,1e-05,3.10796]
[1780007129270,46.69,73592.55,1200.0,0.0176,1e-05,3.08481]
[1780007134305,46.69,73587.57,1200.0,0.01753,1e-05,3.07353]
[1780007139340,46.69,73587.63,1200.0,0.01754,1e-05,3.07419]
[1780007144375,46.69,73587.09,1200.0,0.01753,1e-05,3.07355]
[1780007149410,46.7,73593.35,1200.0,0.01762,1e-05,3.08646]
[1780007154444,46.7,73589.12,1200.0,0.01756,1e-05,3.07835]
[1780007159480,46.7,73584.98,1200.0,0.01751,1e-05,3.07048]
[1780007164515,46.7,73583.08,1200.0,0.01749,1e-05,3.06713]
[1780007169550,46.7,73583.16,1200.0,0.01749,1e-05,3.06776]
[1780007175593,46.7,73582.9,1200.0,0.0175,1e-05,3.06781]
[1780007180628,46.7,73583.58,1200.0,0.01751,1e-05,3.06964]
[1780007185663,46.71,73583.7,1200.0,0.01751,1e-05,3.07036]
[1780007191704,46.71,73583.43,1200.0,0.0175,1e-05,3.06867]
[1780007196740,46.71,73583.73,1200.0,0.01751,1e-05,3.06977]
[1780007201775,46.71,73582.78,1200.0,0.0175,1e-05,3.06837]
[1780007206402,46.71,73582.45,1200.0,0.0175,1e-05,3.06803]
[1780007206448,46.71,73582.45,1200.0,0.0175,1e-05,3.06803]
[1780007206749,46.71,73572.71,1200.0,0.01737,1e-05,3.04877]
[1780007212852,46.72,73565.55,1200.0,0.01729,1e-05,3.03573]
[1780007217887,46.72,73564.71,1200.0,0.01728,1e-05,3.03488]
[1780007222922,46.72,73563.12,1200.0,0.01727,1e-05,3.03255]
[1780007231986,46.73,73562.06,1200.0,0.01726,1e-05,3.03197]
[1780007237021,46.73,73545.84,1200.0,0.01706,1e-05,3.001]
[1780007242055,46.73,73540.32,1200.0,0.017,1e-05,2.99134]
[1780007244394,46.74,73535.44,1200.0,0.01694,1e-05,2.98205]
[1780007246107,46.74,73525.8,1200.0,0.01682,1e-05,2.96383]
[1780007252126,46.74,73534.26,1200.0,0.01693,1e-05,2.98046]
[1780007257161,46.75,73535.08,1200.0,0.01695,1e-05,2.98337]
[1780007262196,46.75,73534.08,1200.0,0.01695,1e-05,2.98268]
[1780007267231,46.76,73524.04,1200.0,0.01683,1e-05,2.96451]
[1780007272266,46.76,73519.56,1200.0,0.01678,1e-05,2.95728]
[1780007277301,46.77,73517.95,1200.0,0.01677,1e-05,2.95565]
[1780007282336,46.77,73517.28,1200.0,0.01677,1e-05,2.95589]
[1780007287371,46.79,73518.42,1200.0,0.01681,1e-05,2.96239]
[1780007292415,46.79,73518.28,1200.0,0.01682,1e-05,2.96352]
[1780007297450,46.8,73517.09,1200.0,0.01682,1e-05,2.96262]
[1780007302485,46.8,73529.29,1200.0,0.01698,1e-05,2.9877]
[1780007307521,46.81,73528.52,1200.0,0.01698,1e-05,2.98738]
[1780007312556,46.81,73527.74,1200.0,0.01697,1e-05,2.98556]
[1780007317591,46.81,73520.66,1200.0,0.01689,1e-05,2.97302]
[1780007322626,46.82,73518.02,1200.0,0.01686,1e-05,2.96919]
[1780007327661,46.82,73524.85,1200.0,0.01696,1e-05,2.98373]
[1780007332696,46.83,73524.59,1200.0,0.01696,1e-05,2.9844]
[1780007337731,46.83,73524.94,1200.0,0.01697,1e-05,2.98624]
[1780007342766,46.83,73527.25,1200.0,0.01701,1e-05,2.99185]
[1780007347801,46.84,73526.87,1200.0,0.01701,1e-05,2.9922]
[1780007352836,46.84,73524.27,1200.0,0.01699,1e-05,2.98822]
[1780007353960,46.84,73524.27,1200.0,0.01699,1e-05,2.98822]
[1780007354051,46.84,73524.27,1200.0,0.01699,1e-05,2.98822]
[1780007354138,46.84,73524.31,1200.0,0.01699,1e-05,2.98852]
[1780007354861,46.84,73524.31,1200.0,0.01699,1e-05,2.98852]
[1780007354961,46.84,73524.38,1200.0,0.01698,1e-05,2.98778]
[1780007360892,46.84,73523.85,1200.0,0.01699,1e-05,2.98808]
[1780007366934,46.85,73523.91,1200.0,0.017,1e-05,2.98953]
[1780007371969,46.85,73529.47,1200.0,0.01706,1e-05,2.99973]
[1780007377004,46.86,73526.89,1200.0,0.01704,1e-05,2.99571]
[1780007382039,46.86,73524.39,1200.0,0.01701,1e-05,2.99191]
[1780007387074,46.86,73523.71,1200.0,0.01701,1e-05,2.99167]
[1780007392109,46.87,73519.52,1200.0,0.01697,1e-05,2.98459]
[1780007397144,46.87,73514.61,1200.0,0.01691,1e-05,2.97625]
[1780007402511,46.87,73509.69,1200.0,0.01686,1e-05,2.96769]
[1780007408233,46.88,73511.4,1200.0,0.01689,1e-05,2.97285]
[1780007409469,46.88,73511.4,1200.0,0.01689,1e-05,2.97285]
[1780007410625,46.88,73515.86,1200.0,0.01695,1e-05,2.98176]
[1780007420320,46.89,73515.78,1200.0,0.01696,1e-05,2.984]
[1780007425356,46.89,73513.07,1200.0,0.01694,1e-05,2.97988]
[1780007430391,46.9,73516.64,1200.0,0.01699,1e-05,2.98796]
[1780007435426,46.9,73521.99,1200.0,0.01705,1e-05,2.99771]
[1780007440461,46.9,73519.63,1200.0,0.01703,1e-05,2.9941]
[1780007445496,46.91,73513.09,1200.0,0.01696,1e-05,2.98244]
[1780007450532,46.91,73509.24,1200.0,0.01691,1e-05,2.97611]
[1780007455567,46.92,73506.87,1200.0,0.01689,1e-05,2.97271]
[1780007460603,46.92,73506.79,1200.0,0.0169,1e-05,2.97376]
[1780007465643,46.92,73499.79,1200.0,0.01682,1e-05,2.96143]
[1780007470678,46.93,73499.3,1200.0,0.01682,1e-05,2.96177]
[1780007476513,46.93,73498.64,1200.0,0.01682,1e-05,2.9615]
[1780007476558,46.93,73498.64,1200.0,0.01682,1e-05,2.9615]
[1780007476726,46.93,73498.64,1200.0,0.01682,1e-05,2.9615]
[1780007481756,46.94,73498.83,1200.0,0.01683,1e-05,2.96275]
[1780007487803,46.94,73498.11,1200.0,0.01683,1e-05,2.96286]
[1780007492838,46.95,73496.4,1200.0,0.01681,1e-05,2.95913]
[1780007497873,46.95,73488.33,1200.0,0.01672,1e-05,2.94497]
[1780007502908,46.96,73486.74,1200.0,0.01671,1e-05,2.94337]
[1780007507943,46.96,73486.5,1200.0,0.01671,1e-05,2.94438]
[1780007512980,46.97,73488.3,1200.0,0.01674,1e-05,2.94929]
[1780007518014,46.97,73487.74,1200.0,0.01675,1e-05,2.94964]
[1780007523066,46.97,73487.65,1200.0,0.01675,1e-05,2.95089]
[1780007528108,46.98,73492.3,1200.0,0.01682,1e-05,2.96121]
[1780007533144,46.98,73492.94,1200.0,0.01684,1e-05,2.96375]
[1780007538177,46.99,73493.2,1200.0,0.01685,1e-05,2.96554]
[1780007544220,46.99,73492.78,1200.0,0.01686,1e-05,2.96624]
[1780007549255,47.0,73492.5,1200.0,0.01686,1e-05,2.96694]
[1780007554289,47.0,73492.79,1200.0,0.01686,1e-05,2.96702]
[1780007559327,47.01,73492.06,1200.0,0.01686,1e-05,2.96683]
[1780007565369,47.01,73488.04,1200.0,0.01682,1e-05,2.96055]
[1780007566301,47.01,73488.04,1200.0,0.01682,1e-05,2.96055]
[1780007566362,47.01,73488.04,1200.0,0.01682,1e-05,2.96055]
[1780007566376,47.01,73487.86,1200.0,0.01682,1e-05,2.96046]
[1780007567335,47.01,73487.86,1200.0,0.01682,1e-05,2.96046]
[1780007567541,47.01,73486.35,1200.0,0.0168,1e-05,2.9567]
[1780007573425,47.01,73485.02,1200.0,0.01679,1e-05,2.95571]
[1780007578460,47.02,73483.93,1200.0,0.01678,1e-05,2.95492]
[1780007583496,47.02,73484.66,1200.0,0.0168,1e-05,2.95764]
[1780007588531,47.03,73483.97,1200.0,0.0168,1e-05,2.95761]
[1780007593618,47.03,73483.97,1200.0,0.01681,1e-05,2.95864]
[1780007599622,47.04,73471.9,1200.0,0.01667,1e-05,2.93744]
[1780007604657,47.04,73469.67,1200.0,0.01665,1e-05,2.93466]
[1780007609692,47.05,73469.07,1200.0,0.01666,1e-05,2.93504]
[1780007614730,47.05,73483.05,1200.0,0.01683,1e-05,2.96158]
[1780007619765,47.06,73490.08,1200.0,0.01693,1e-05,2.97638]
[1780007624801,47.06,73488.69,1200.0,0.01692,1e-05,2.97484]
[1780007629837,47.07,73487.83,1200.0,0.01691,1e-05,2.97433]
[1780007634872,47.07,73487.05,1200.0,0.01691,1e-05,2.97396]
[1780007639907,47.08,73475.59,1200.0,0.01678,1e-05,2.95336]
[1780007644943,47.08,73467.7,1200.0,0.01669,1e-05,2.93959]
[1780007649978,47.09,73465.34,1200.0,0.01667,1e-05,2.93654]
[1780007655013,47.09,73464.08,1200.0,0.01666,1e-05,2.93561]
[1780007660051,47.1,73464.05,1200.0,0.01667,1e-05,2.93701]
[1780007665086,47.1,73465.15,1200.0,0.0167,1e-05,2.94053]
[1780007672135,47.11,73464.33,1200.0,0.01669,1e-05,2.93924]
[1780007678177,47.11,73464.6,1200.0,0.0167,1e-05,2.94142]
[1780007686234,47.12,73464.55,1200.0,0.01672,1e-05,2.94351]
[1780007691270,47.12,73476.59,1200.0,0.01688,1e-05,2.96798]
[1780007696305,47.13,73479.29,1200.0,0.01692,1e-05,2.97428]
[1780007701340,47.13,73479.13,1200.0,0.01692,1e-05,2.97507]
[1780007706375,47.14,73470.4,1200.0,0.01682,1e-05,2.9594]
[1780007711410,47.14,73467.16,1200.0,0.01679,1e-05,2.95441]
[1780007716447,47.15,73464.97,1200.0,0.01677,1e-05,2.9515]
[1780007722489,47.15,73465.33,1200.0,0.01679,1e-05,2.95377]
[1780007727524,47.16,73465.54,1200.0,0.0168,1e-05,2.95544]
[1780007732616,47.16,73464.43,1200.0,0.01678,1e-05,2.95261]
[1780007739611,47.17,73463.19,1200.0,0.01678,1e-05,2.95229]
[1780007745653,47.17,73463.2,1200.0,0.01679,1e-05,2.95383]
[1780007750688,47.18,73463.1,1200.0,0.0168,1e-05,2.9549]
[1780007757738,47.18,73462.68,1200.0,0.0168,1e-05,2.95584]
[1780007762772,47.19,73463.21,1200.0,0.01682,1e-05,2.9581]
[1780007767808,47.19,73461.51,1200.0,0.0168,1e-05,2.95606]
[1780007772843,47.19,73466.89,1200.0,0.01688,1e-05,2.9676]
[1780007779892,47.2,73468.55,1200.0,0.01691,1e-05,2.97238]
[1780007784933,47.2,73468.54,1200.0,0.01692,1e-05,2.97346]
[1780007789967,47.21,73467.63,1200.0,0.01691,1e-05,2.9728]
[1780007795007,47.21,73467.49,1200.0,0.01691,1e-05,2.97193]
[1780007800039,47.21,73468.41,1200.0,0.01693,1e-05,2.9748]
[1780007806080,47.22,73477.56,1200.0,0.01705,1e-05,2.99388]
[1780007811116,47.22,73470.81,1200.0,0.01697,1e-05,2.98179]
[1780007817158,47.23,73469.75,1200.0,0.01697,1e-05,2.98098]
[1780007822193,47.23,73465.63,1200.0,0.01693,1e-05,2.9741]
[1780007827228,47.23,73466.56,1200.0,0.01694,1e-05,2.97699]
[1780007832263,47.24,73466.65,1200.0,0.01695,1e-05,2.97824]
[1780007837298,47.24,73466.69,1200.0,0.01696,1e-05,2.97938]
[1780007842333,47.25,73470.62,1200.0,0.01702,1e-05,2.98802]
[1780007847368,47.25,73473.17,1200.0,0.01705,1e-05,2.99391]
[1780007852403,47.25,73473.08,1200.0,0.01705,1e-05,2.99294]
[1780007857438,47.26,73472.67,1200.0,0.01705,1e-05,2.99308]
[1780007863480,47.26,73472.88,1200.0,0.01706,1e-05,2.99459]
[1780007868515,47.26,73472.69,1200.0,0.01707,1e-05,2.99513]
[1780007873589,47.27,73474.24,1200.0,0.01709,1e-05,2.99903]
[1780007878624,47.27,73470.91,1200.0,0.01705,1e-05,2.99342]
[1780007883659,47.27,73470.81,1200.0,0.01706,1e-05,2.99416]
[1780007888694,47.27,73470.19,1200.0,0.01706,1e-05,2.99389]
[1780007893730,47.28,73474.81,1200.0,0.01712,1e-05,3.00373]
[1780007898765,47.28,73475.32,1200.0,0.01713,1e-05,3.00555]
[1780007903800,47.28,73475.46,1200.0,0.01714,1e-05,3.00665]
[1780007908835,47.29,73476.68,1200.0,0.01716,1e-05,3.00984]
[1780007914877,47.29,73478.64,1200.0,0.01718,1e-05,3.01287]
[1780007919912,47.29,73479.01,1200.0,0.01719,1e-05,3.01435]
[1780007925954,47.29,73479.18,1200.0,0.0172,1e-05,3.01556]
[1780007930989,47.3,73478.54,1200.0,0.0172,1e-05,3.01505]
[1780007936024,47.3,73477.97,1200.0,0.0172,1e-05,3.01467]
[1780007941059,47.3,73476.28,1200.0,0.01718,1e-05,3.01212]
[1780007946094,47.31,73476.26,1200.0,0.01718,1e-05,3.01283]
[1780007951128,47.31,73476.13,1200.0,0.01719,1e-05,3.01332]
[1780007956164,47.31,73475.47,1200.0,0.01718,1e-05,3.01279]
[1780007963213,47.31,73474.86,1200.0,0.01718,1e-05,3.01269]
[1780007964957,47.31,73474.86,1200.0,0.01718,1e-05,3.01269]
[1780007965026,47.31,73474.86,1200.0,0.01718,1e-05,3.01269]
[1780007965029,47.31,73474.86,1200.0,0.01718,1e-05,3.01269]
[1780007965056,47.31,73474.86,1200.0,0.01719,1e-05,3.013]
[1780007965699,47.31,73474.86,1200.0,0.01719,1e-05,3.013]
[1780007966234,47.31,73474.82,1200.0,0.01718,1e-05,3.01198]
[1780007971268,47.32,73468.24,1200.0,0.01709,1e-05,2.99849]
[1780007974427,47.32,73467.8,1200.0,0.01709,1e-05,2.998]
[1780007975086,47.32,73467.8,1200.0,0.01709,1e-05,2.998]
[1780007980326,47.32,73457.16,1200.0,0.01696,1e-05,2.97868]
[1780007980362,47.32,73457.16,1200.0,0.01696,1e-05,2.97868]
[1780007981207,47.32,73457.16,1200.0,0.01696,1e-05,2.97868]
[1780007986374,47.32,73456.41,1200.0,0.01696,1e-05,2.97758]
[1780007991409,47.33,73456.19,1200.0,0.01696,1e-05,2.97816]
[1780007996444,47.33,73455.49,1200.0,0.01696,1e-05,2.97779]
[1780008001479,47.33,73455.59,1200.0,0.01697,1e-05,2.97895]
[1780008006515,47.34,73456.04,1200.0,0.01698,1e-05,2.98076]
[1780008012557,47.34,73456.06,1200.0,0.01699,1e-05,2.98192]
[1780008017592,47.34,73453.5,1200.0,0.01696,1e-05,2.97794]
[1780008022627,47.35,73454.11,1200.0,0.01697,1e-05,2.98006]
[1780008027662,47.35,73453.9,1200.0,0.01698,1e-05,2.98059]
[1780008032699,47.35,73439.39,1200.0,0.01679,1e-05,2.95209]
[1780008037734,47.36,73433.6,1200.0,0.01673,1e-05,2.94219]
[1780008042770,47.36,73437.51,1200.0,0.01679,1e-05,2.95088]
[1780008047805,47.36,73438.71,1200.0,0.01681,1e-05,2.95428]
[1780008052840,47.37,73439.36,1200.0,0.01682,1e-05,2.9566]
[1780008057879,47.37,73439.72,1200.0,0.01684,1e-05,2.95832]
[1780008062213,47.37,73441.2,1200.0,0.01686,1e-05,2.96176]
[1780008063225,47.37,73430.42,1200.0,0.01672,1e-05,2.94115]
[1780008064177,47.38,73417.88,1200.0,0.01657,1e-05,2.91774]
[1780008065431,47.38,73418.26,1200.0,0.01658,1e-05,2.91901]
[1780008070971,47.38,73422.98,1200.0,0.01665,1e-05,2.92956]
[1780008076023,47.39,73423.74,1200.0,0.01667,1e-05,2.93228]
[1780008081064,47.39,73422.86,1200.0,0.01666,1e-05,2.93188]
[1780008086099,47.4,73419.95,1200.0,0.01664,1e-05,2.92763]
[1780008092141,47.4,73420.11,1200.0,0.01664,1e-05,2.92779]
[1780008097176,47.41,73419.3,1200.0,0.01664,1e-05,2.92753]
[1780008102211,47.41,73418.47,1200.0,0.01664,1e-05,2.92723]
[1780008106475,47.41,73406.24,1200.0,0.01649,1e-05,2.90515]
[1780008107257,47.41,73406.24,1200.0,0.01649,1e-05,2.90515]
[1780008113292,47.42,73414.75,1200.0,0.01661,1e-05,2.92331]
[1780008118325,47.43,73419.11,1200.0,0.01667,1e-05,2.93287]
[1780008123361,47.43,73417.87,1200.0,0.01667,1e-05,2.93176]
[1780008128396,47.44,73415.99,1200.0,0.01665,1e-05,2.92947]
[1780008133431,47.44,73413.67,1200.0,0.01663,1e-05,2.92635]
[1780008138468,47.44,73410.54,1200.0,0.0166,1e-05,2.92177]
[1780008143502,47.45,73411.4,1200.0,0.01662,1e-05,2.92477]
[1780008148537,47.45,73411.31,1200.0,0.01663,1e-05,2.92595]
[1780008153572,47.46,73415.05,1200.0,0.01667,1e-05,2.93263]
[1780008158607,47.46,73416.01,1200.0,0.0167,1e-05,2.93576]
[1780008163642,47.47,73416.96,1200.0,0.01672,1e-05,2.93885]
[1780008168677,47.47,73417.01,1200.0,0.01673,1e-05,2.94046]
[1780008173713,47.48,73415.96,1200.0,0.01672,1e-05,2.93972]
[1780008178748,47.48,73411.78,1200.0,0.01668,1e-05,2.93304]
[1780008183782,47.49,73406.1,1200.0,0.01662,1e-05,2.92362]
[1780008188821,47.49,73406.25,1200.0,0.01663,1e-05,2.92529]
[1780008193857,47.5,73405.49,1200.0,0.01663,1e-05,2.92523]
[1780008199899,47.5,73406.05,1200.0,0.01665,1e-05,2.92793]
[1780008204934,47.51,73409.66,1200.0,0.0167,1e-05,2.93611]
[1780008209969,47.51,73409.87,1200.0,0.01671,1e-05,2.93778]
[1780008217028,47.52,73409.13,1200.0,0.0167,1e-05,2.93648]
[1780008222063,47.52,73412.51,1200.0,0.01675,1e-05,2.94418]
[1780008226281,47.52,73414.39,1200.0,0.01678,1e-05,2.94847]
[1780008226314,47.52,73414.39,1200.0,0.01678,1e-05,2.94847]
[1780008226329,47.52,73414.39,1200.0,0.01678,1e-05,2.94847]
[1780008226381,47.52,73413.92,1200.0,0.01678,1e-05,2.94781]
[1780008226866,47.52,73413.92,1200.0,0.01678,1e-05,2.94781]
[1780008227098,47.52,73413.88,1200.0,0.01677,1e-05,2.94688]
[1780008232133,47.53,73414.15,1200.0,0.01678,1e-05,2.94855]
[1780008237168,47.53,73411.92,1200.0,0.01676,1e-05,2.94545]
[1780008242203,47.53,73410.91,1200.0,0.01676,1e-05,2.9447]
[1780008247241,47.54,73411.5,1200.0,0.01677,1e-05,2.947]
[1780008252276,47.54,73411.62,1200.0,0.01678,1e-05,2.94838]
[1780008256410,47.54,73411.74,1200.0,0.01679,1e-05,2.9493]
[1780008256461,47.54,73411.74,1200.0,0.01679,1e-05,2.9493]
[1780008256487,47.54,73411.74,1200.0,0.01679,1e-05,2.9493]
[1780008256552,47.54,73411.74,1200.0,0.01679,1e-05,2.9493]
[1780008256510,47.55,73411.74,1200.0,0.01679,1e-05,2.94953]
[1780008256649,47.55,73411.74,1200.0,0.01679,1e-05,2.94953]
[1780008262346,47.55,73411.74,1200.0,0.0168,1e-05,2.95089]
[1780008267381,47.55,73411.78,1200.0,0.01681,1e-05,2.9521]
[1780008272417,47.56,73412.38,1200.0,0.01681,1e-05,2.95266]
[1780008277451,47.56,73411.74,1200.0,0.01681,1e-05,2.95256]
[1780008282495,47.57,73411.78,1200.0,0.01682,1e-05,2.95375]
[1780008286508,47.57,73411.7,1200.0,0.01682,1e-05,2.95426]
[1780008286569,47.57,73411.7,1200.0,0.01682,1e-05,2.95426]
[1780008286523,47.57,73411.8,1200.0,0.01683,1e-05,2.95467]
[1780008286713,47.57,73411.8,1200.0,0.01683,1e-05,2.95467]
[1780008287530,47.57,73411.78,1200.0,0.01682,1e-05,2.95377]
[1780008292565,47.57,73411.82,1200.0,0.01683,1e-05,2.95495]
[1780008297600,47.57,73411.78,1200.0,0.01683,1e-05,2.95596]
[1780008302636,47.58,73404.75,1200.0,0.01676,1e-05,2.94374]
[1780008308678,47.58,73408.15,1200.0,0.01681,1e-05,2.95162]
[1780008310230,47.58,73408.15,1200.0,0.01681,1e-05,2.95162]
[1780008310968,47.58,73412.54,1200.0,0.01686,1e-05,2.96044]
[1780008316734,47.59,73429.88,1200.0,0.01709,1e-05,2.99466]
[1780008321769,47.59,73429.77,1200.0,0.01709,1e-05,2.99516]
[1780008326804,47.59,73430.04,1200.0,0.0171,1e-05,2.99637]
[1780008331839,47.59,73429.44,1200.0,0.01709,1e-05,2.99416]
[1780008336874,47.6,73430.21,1200.0,0.0171,1e-05,2.99643]
[1780008343923,47.6,73429.87,1200.0,0.0171,1e-05,2.99666]
[1780008348959,47.6,73436.2,1200.0,0.01719,1e-05,3.00946]
[1780008353997,47.6,73437.36,1200.0,0.01721,1e-05,3.01219]
[1780008359037,47.61,73439.46,1200.0,0.01723,1e-05,3.01669]
[1780008364072,47.61,73438.5,1200.0,0.01723,1e-05,3.01524]
[1780008369107,47.61,73438.45,1200.0,0.01723,1e-05,3.01555]
[1780008374143,47.61,73439.07,1200.0,0.01724,1e-05,3.01716]
[1780008380185,47.61,73438.56,1200.0,0.01723,1e-05,3.01664]
[1780008386229,47.61,73439.44,1200.0,0.01725,1e-05,3.0188]
[1780008391264,47.61,73434.4,1200.0,0.01718,1e-05,3.00773]
[1780008397306,47.62,73435.11,1200.0,0.01719,1e-05,3.00966]
[1780008403348,47.62,73435.47,1200.0,0.0172,1e-05,3.01092]
[1780008408383,47.62,73435.57,1200.0,0.0172,1e-05,3.01158]
[1780008413418,47.62,73443.49,1200.0,0.01731,1e-05,3.02732]
[1780008418453,47.62,73444.51,1200.0,0.01732,1e-05,3.02962]
[1780008423774,47.62,73441.7,1200.0,0.01729,1e-05,3.02443]
[1780008429530,47.63,73443.21,1200.0,0.01731,1e-05,3.02785]
[1780008434565,47.63,73442.94,1200.0,0.01731,1e-05,3.02766]
[1780008439601,47.63,73443.37,1200.0,0.01732,1e-05,3.02882]
[1780008444639,47.63,73443.49,1200.0,0.01732,1e-05,3.02938]
[1780008450681,47.63,73443.32,1200.0,0.01732,1e-05,3.02943]
[1780008455716,47.63,73443.28,1200.0,0.01731,1e-05,3.02796]
[1780008460751,47.63,73440.63,1200.0,0.01728,1e-05,3.02318]
[1780008465789,47.63,73440.6,1200.0,0.01728,1e-05,3.02351]
[1780008470824,47.63,73439.28,1200.0,0.01727,1e-05,3.02133]
[1780008475859,47.64,73439.3,1200.0,0.01727,1e-05,3.02174]
[1780008480894,47.64,73438.97,1200.0,0.01727,1e-05,3.02147]
[1780008486935,47.64,73440.11,1200.0,0.01729,1e-05,3.02411]
[1780008493986,47.64,73440.44,1200.0,0.0173,1e-05,3.02523]
[1780008500029,47.64,73440.47,1200.0,0.0173,1e-05,3.02568]
[1780008505064,47.64,73441.1,1200.0,0.01731,1e-05,3.02723]
[1780008515134,47.65,73439.83,1200.0,0.01729,1e-05,3.02371]
[1780008521176,47.65,73440.93,1200.0,0.0173,1e-05,3.02623]
[1780008528225,47.65,73440.57,1200.0,0.0173,1e-05,3.02597]
[1780008533260,47.65,73440.63,1200.0,0.01731,1e-05,3.0264]
[1780008538297,47.65,73440.96,1200.0,0.01731,1e-05,3.02734]
[1780008543332,47.65,73438.71,1200.0,0.01729,1e-05,3.0233]
[1780008548367,47.65,73440.81,1200.0,0.01731,1e-05,3.02768]
[1780008553402,47.65,73440.5,1200.0,0.01731,1e-05,3.02736]
[1780008558579,47.65,73446.06,1200.0,0.01738,1e-05,3.03838]
[1780008559173,47.65,73454.32,1200.0,0.01749,1e-05,3.05452]
[1780008560508,47.65,73456.92,1200.0,0.01752,1e-05,3.05961]
[1780008563655,47.65,73457.76,1200.0,0.01753,1e-05,3.06125]
[1780008565440,47.65,73475.02,1200.0,0.01776,1e-05,3.09512]
[1780008568453,47.65,73476.63,1200.0,0.01778,1e-05,3.09811]
[1780008573542,47.65,73477.36,1200.0,0.01777,1e-05,3.09743]
[1780008575959,47.65,73477.52,1200.0,0.01778,1e-05,3.09764]
[1780008576046,47.65,73477.52,1200.0,0.01778,1e-05,3.09764]
[1780008576171,47.65,73477.52,1200.0,0.01778,1e-05,3.09764]
[1780008583612,47.65,73476.9,1200.0,0.01776,1e-05,3.09605]
[1780008588647,47.65,73477.08,1200.0,0.01777,1e-05,3.09622]
[1780008593682,47.65,73476.67,1200.0,0.01776,1e-05,3.09523]
[1780008598716,47.65,73474.78,1200.0,0.01773,1e-05,3.09135]
[1780008603752,47.65,73469.56,1200.0,0.01767,1e-05,3.08103]
[1780008609794,47.65,73469.3,1200.0,0.01766,1e-05,3.0805]
[1780008614829,47.65,73469.48,1200.0,0.01766,1e-05,3.08083]
[1780008619864,47.65,73469.68,1200.0,0.01767,1e-05,3.0812]
[1780008624900,47.65,73472.0,1200.0,0.0177,1e-05,3.08572]
[1780008629935,47.65,73472.55,1200.0,0.0177,1e-05,3.08674]
[1780008636984,47.65,73472.34,1200.0,0.01769,1e-05,3.0845]
[1780008642021,47.65,73476.15,1200.0,0.01774,1e-05,3.09197]
[1780008647056,47.65,73481.17,1200.0,0.0178,1e-05,3.10174]
[1780008652091,47.65,73494.61,1200.0,0.01798,1e-05,3.12816]
[1780008658134,47.64,73495.71,1200.0,0.01799,1e-05,3.12985]
[1780008663169,47.64,73493.45,1200.0,0.01796,1e-05,3.12493]
[1780008668204,47.64,73490.39,1200.0,0.01791,1e-05,3.11852]
[1780008673241,47.64,73488.51,1200.0,0.01789,1e-05,3.11451]
[1780008678276,47.64,73488.38,1200.0,0.01788,1e-05,3.11397]
[1780008685325,47.64,73486.82,1200.0,0.01786,1e-05,3.11055]
[1780008690360,47.64,73481.41,1200.0,0.01779,1e-05,3.09969]
[1780008695395,47.64,73477.72,1200.0,0.01773,1e-05,3.09061]
[1780008700429,47.64,73475.29,1200.0,0.0177,1e-05,3.08582]
[1780008705465,47.64,73473.69,1200.0,0.01768,1e-05,3.08272]
[1780008710499,47.64,73472.97,1200.0,0.01767,1e-05,3.08137]
[1780008715535,47.64,73473.77,1200.0,0.01768,1e-05,3.083]
[1780008720570,47.64,73473.19,1200.0,0.01768,1e-05,3.0819]
[1780008725604,47.64,73466.73,1200.0,0.01759,1e-05,3.06934]
[1780008730640,47.64,73467.34,1200.0,0.0176,1e-05,3.07068]
[1780008735675,47.64,73467.32,1200.0,0.0176,1e-05,3.0708]
[1780008740710,47.64,73466.68,1200.0,0.01759,1e-05,3.0697]
[1780008745745,47.64,73463.16,1200.0,0.01755,1e-05,3.06297]
[1780008750780,47.64,73459.2,1200.0,0.0175,1e-05,3.05548]
[1780008755815,47.64,73445.12,1200.0,0.01731,1e-05,3.02668]
[1780008760850,47.65,73443.72,1200.0,0.0173,1e-05,3.02447]
[1780008765886,47.65,73443.54,1200.0,0.0173,1e-05,3.02461]
[1780008770922,47.65,73436.1,1200.0,0.01721,1e-05,3.01073]
[1780008775957,47.65,73435.8,1200.0,0.01721,1e-05,3.01072]
[1780008780992,47.65,73428.61,1200.0,0.01712,1e-05,2.99744]
[1780008787034,47.66,73422.3,1200.0,0.01705,1e-05,2.98619]
[1780008792069,47.66,73422.11,1200.0,0.01705,1e-05,2.9866]
[1780008797104,47.66,73421.87,1200.0,0.01705,1e-05,2.98692]
[1780008802139,47.66,73420.58,1200.0,0.01704,1e-05,2.98522]
[1780008811203,47.67,73420.37,1200.0,0.01704,1e-05,2.9845]
[1780008816239,47.67,73420.33,1200.0,0.01705,1e-05,2.9852]
[1780008821273,47.67,73420.97,1200.0,0.01706,1e-05,2.98718]
[1780008826309,47.68,73418.51,1200.0,0.01703,1e-05,2.98321]
[1780008830176,47.68,73418.83,1200.0,0.01704,1e-05,2.98429]
[1780008831333,47.68,73418.79,1200.0,0.01704,1e-05,2.98436]
[1780008834343,47.68,73423.93,1200.0,0.01711,1e-05,2.99469]
[1780008840408,47.68,73424.94,1200.0,0.01713,1e-05,2.99755]
[1780008845442,47.69,73427.29,1200.0,0.01716,1e-05,3.00285]
[1780008850478,47.69,73419.7,1200.0,0.01707,1e-05,2.98888]
[1780008855513,47.69,73419.58,1200.0,0.01707,1e-05,2.98938]
[1780008858272,47.69,73419.74,1200.0,0.01708,1e-05,2.98983]
[1780008859013,47.69,73419.74,1200.0,0.01708,1e-05,2.98983]
[1780008864576,47.7,73406.84,1200.0,0.01692,1e-05,2.96649]
[1780008869611,47.7,73407.74,1200.0,0.01694,1e-05,2.96913]
[1780008874646,47.7,73411.34,1200.0,0.01698,1e-05,2.97518]
[1780008879681,47.71,73411.11,1200.0,0.01699,1e-05,2.97561]
[1780008884716,47.71,73411.02,1200.0,0.01699,1e-05,2.9763]
[1780008887263,47.71,73419.76,1200.0,0.0171,1e-05,2.9934]
[1780008887315,47.71,73419.76,1200.0,0.0171,1e-05,2.9934]
[1780008887331,47.71,73419.76,1200.0,0.0171,1e-05,2.9934]
[1780008887738,47.71,73420.96,1200.0,0.01711,1e-05,2.99475]
[1780008888498,47.71,73420.96,1200.0,0.01711,1e-05,2.99475]
[1780008888746,47.7,73420.22,1200.0,0.0171,1e-05,2.99238]
[1780008893781,47.71,73421.19,1200.0,0.01711,1e-05,2.99495]
[1780008899822,47.71,73421.73,1200.0,0.01713,1e-05,2.99683]
[1780008904858,47.71,73421.48,1200.0,0.01713,1e-05,2.99703]
[1780008909893,47.71,73421.07,1200.0,0.01713,1e-05,2.99692]
[1780008914928,47.72,73420.69,1200.0,0.01713,1e-05,2.99688]
[1780008919963,47.72,73419.36,1200.0,0.01711,1e-05,2.995]
[1780008924998,47.72,73418.99,1200.0,0.01711,1e-05,2.99498]
[1780008930033,47.72,73418.22,1200.0,0.01711,1e-05,2.99419]
[1780008935068,47.73,73417.47,1200.0,0.01709,1e-05,2.99174]
[1780008940103,47.73,73418.01,1200.0,0.01711,1e-05,2.9935]
[1780008945138,47.73,73418.45,1200.0,0.01712,1e-05,2.99507]
[1780008950173,47.73,73417.02,1200.0,0.0171,1e-05,2.99305]
[1780008955207,47.74,73413.23,1200.0,0.01706,1e-05,2.98659]
[1780008960242,47.74,73413.53,1200.0,0.01707,1e-05,2.98797]
[1780008965278,47.74,73412.79,1200.0,0.01707,1e-05,2.98736]
[1780008970340,47.74,73414.2,1200.0,0.01709,1e-05,2.99071]
[1780008972579,47.75,73414.32,1200.0,0.01709,1e-05,2.99126]
[1780008973648,47.75,73414.32,1200.0,0.01709,1e-05,2.99157]
[1780008979378,47.75,73418.42,1200.0,0.01715,1e-05,3.00029]
[1780008985420,47.75,73418.57,1200.0,0.01716,1e-05,3.00137]
[1780008990454,47.75,73417.1,1200.0,0.01714,1e-05,2.99918]
[1780008995490,47.76,73415.16,1200.0,0.01712,1e-05,2.99441]
[1780009000525,47.76,73415.73,1200.0,0.01713,1e-05,2.9962]
[1780009005560,47.76,73417.88,1200.0,0.01716,1e-05,3.00104]
[1780009010594,47.76,73418.24,1200.0,0.01717,1e-05,3.00254]
[1780009012831,47.76,73418.14,1200.0,0.01717,1e-05,3.00248]
[1780009012885,47.76,73418.14,1200.0,0.01717,1e-05,3.00248]
[1780009012917,47.77,73418.14,1200.0,0.01717,1e-05,3.00261]
[1780009014888,47.76,73418.33,1200.0,0.01717,1e-05,3.00202]
[1780009020671,47.74,73425.58,1200.0,0.01721,1e-05,3.00919]
[1780009025706,47.72,73426.3,1200.0,0.01719,1e-05,3.00573]
[1780009030290,47.71,73421.6,1200.0,0.01711,1e-05,2.99381]
[1780009030915,47.71,73421.41,1200.0,0.0171,1e-05,2.9925]
[1780009031705,47.7,73413.03,1200.0,0.01699,1e-05,2.97549]
[1780009033302,47.7,73406.36,1200.0,0.0169,1e-05,2.96184]
[1780009034267,47.7,73405.81,1200.0,0.01689,1e-05,2.95991]
[1780009035338,47.7,73404.96,1200.0,0.01687,1e-05,2.95741]
[1780009044841,47.66,73399.19,1200.0,0.01674,1e-05,2.93692]
[1780009049875,47.65,73395.66,1200.0,0.01666,1e-05,2.92607]
[1780009056925,47.63,73395.47,1200.0,0.01661,1e-05,2.9183]
[1780009059681,47.62,73393.93,1200.0,0.01659,1e-05,2.91378]
[1780009059946,47.62,73393.56,1200.0,0.01658,1e-05,2.91229]
[1780009064980,47.62,73393.12,1200.0,0.01658,1e-05,2.91287]
[1780009070016,47.63,73393.4,1200.0,0.01659,1e-05,2.91478]
[1780009075051,47.63,73392.45,1200.0,0.01659,1e-05,2.91436]
[1780009080086,47.64,73392.23,1200.0,0.0166,1e-05,2.91531]
[1780009085121,47.64,73386.0,1200.0,0.01653,1e-05,2.90495]
[1780009090156,47.65,73384.88,1200.0,0.01652,1e-05,2.90427]
[1780009095193,47.65,73379.11,1200.0,0.01646,1e-05,2.89486]
[1780009096272,47.65,73379.11,1200.0,0.01646,1e-05,2.89486]
[1780009096333,47.65,73379.11,1200.0,0.01646,1e-05,2.89486]
[1780009096372,47.65,73378.67,1200.0,0.01646,1e-05,2.89433]
[1780009096596,47.65,73378.67,1200.0,0.01646,1e-05,2.89433]
[1780009097206,47.65,73377.71,1200.0,0.01644,1e-05,2.89175]
[1780009102241,47.66,73373.47,1200.0,0.0164,1e-05,2.88535]
[1780009107277,47.66,73372.13,1200.0,0.0164,1e-05,2.8844]
[1780009112314,47.67,73367.77,1200.0,0.01634,1e-05,2.87619]
[1780009117349,47.67,73368.21,1200.0,0.01636,1e-05,2.87864]
[1780009122386,47.68,73368.77,1200.0,0.01638,1e-05,2.88129]
[1780009127422,47.69,73368.59,1200.0,0.01639,1e-05,2.88253]
[1780009132457,47.69,73368.95,1200.0,0.0164,1e-05,2.88475]
[1780009137492,47.7,73368.86,1200.0,0.01641,1e-05,2.88609]
[1780009142528,47.7,73361.89,1200.0,0.01634,1e-05,2.87461]
[1780009147894,47.71,73369.64,1200.0,0.01644,1e-05,2.89039]
[1780009153605,47.71,73370.94,1200.0,0.01647,1e-05,2.89486]
[1780009158651,47.72,73370.27,1200.0,0.01647,1e-05,2.89505]
[1780009163685,47.72,73369.82,1200.0,0.01647,1e-05,2.89566]
[1780009168720,47.73,73368.93,1200.0,0.01647,1e-05,2.89545]
[1780009173755,47.73,73367.22,1200.0,0.01645,1e-05,2.89203]
[1780009178790,47.74,73368.88,1200.0,0.01648,1e-05,2.89693]
[1780009183824,47.75,73368.41,1200.0,0.01649,1e-05,2.89752]
[1780009186955,47.75,73368.18,1200.0,0.01649,1e-05,2.89738]
[1780009187035,47.75,73368.18,1200.0,0.01649,1e-05,2.89738]
[1780009187204,47.75,73368.18,1200.0,0.01649,1e-05,2.89738]
[1780009193896,47.76,73373.36,1200.0,0.01657,1e-05,2.90969]
[1780009198930,47.76,73375.07,1200.0,0.0166,1e-05,2.91426]
[1780009204336,47.79,73375.11,1200.0,0.01665,1e-05,2.92236]
[1780009204384,47.8,73393.68,1200.0,0.0169,1e-05,2.96]
[1780009205224,47.8,73393.68,1200.0,0.0169,1e-05,2.96]
[1780009205442,47.8,73393.68,1200.0,0.0169,1e-05,2.96]
[1780009207301,47.8,73424.44,1200.0,0.0173,1e-05,3.02095]
[1780009207561,47.8,73425.88,1200.0,0.01732,1e-05,3.02381]
[1780009208882,47.81,73427.35,1200.0,0.01733,1e-05,3.02673]
[1780009209349,47.81,73427.35,1200.0,0.01733,1e-05,3.02673]
[1780009209553,47.81,73426.03,1200.0,0.01732,1e-05,3.02424]
[1780009215046,47.81,73442.18,1200.0,0.01753,1e-05,3.05638]
[1780009220082,47.81,73444.81,1200.0,0.01756,1e-05,3.0615]
[1780009225120,47.81,73446.68,1200.0,0.01759,1e-05,3.06511]
[1780009230155,47.81,73450.36,1200.0,0.01763,1e-05,3.07218]
[1780009235190,47.81,73444.88,1200.0,0.01755,1e-05,3.05962]
[1780009240225,47.81,73447.41,1200.0,0.01758,1e-05,3.06448]
[1780009245260,47.81,73447.02,1200.0,0.01758,1e-05,3.06362]
[1780009250529,47.81,73445.97,1200.0,0.01756,1e-05,3.06149]
[1780009256338,47.81,73438.67,1200.0,0.01747,1e-05,3.04727]
[1780009257489,47.81,73438.67,1200.0,0.01747,1e-05,3.04727]
[1780009257559,47.81,73438.67,1200.0,0.01747,1e-05,3.04727]
[1780009257695,47.81,73427.49,1200.0,0.01733,1e-05,3.02559]
[1780009258475,47.81,73427.49,1200.0,0.01733,1e-05,3.02559]
[1780009259018,47.81,73411.83,1200.0,0.01713,1e-05,2.99546]
[1780009262033,47.81,73406.98,1200.0,0.01707,1e-05,2.9865]
[1780009262248,47.81,73406.98,1200.0,0.01707,1e-05,2.9865]
[1780009262837,47.81,73407.03,1200.0,0.01707,1e-05,2.98672]
[1780009264045,47.81,73406.39,1200.0,0.01707,1e-05,2.98561]
[1780009266070,47.81,73407.08,1200.0,0.01708,1e-05,2.98719]
[1780009271451,47.81,73404.56,1200.0,0.01705,1e-05,2.98318]
[1780009273024,47.81,73404.56,1200.0,0.01705,1e-05,2.98318]
[1780009274202,47.81,73403.84,1200.0,0.01704,1e-05,2.98207]
[1780009279507,47.82,73405.42,1200.0,0.01707,1e-05,2.98592]
[1780009284542,47.82,73405.15,1200.0,0.01707,1e-05,2.98608]
[1780009288570,47.82,73422.82,1200.0,0.0173,1e-05,3.02048]
[1780009293605,47.82,73426.36,1200.0,0.01733,1e-05,3.02596]
[1780009298640,47.82,73427.87,1200.0,0.01736,1e-05,3.02921]
[1780009303675,47.82,73431.63,1200.0,0.0174,1e-05,3.0368]
[1780009308710,47.82,73432.24,1200.0,0.01741,1e-05,3.03822]
[1780009313745,47.83,73427.27,1200.0,0.01735,1e-05,3.02884]
[1780009318781,47.83,73426.13,1200.0,0.01734,1e-05,3.02695]
[1780009323816,47.83,73426.39,1200.0,0.01735,1e-05,3.02779]
[1780009328851,47.83,73425.8,1200.0,0.01734,1e-05,3.02697]
[1780009333886,47.83,73424.96,1200.0,0.01733,1e-05,3.02569]
[1780009338921,47.83,73424.9,1200.0,0.01733,1e-05,3.02591]
[1780009345970,47.83,73424.45,1200.0,0.01733,1e-05,3.02557]
[1780009351004,47.83,73425.78,1200.0,0.01734,1e-05,3.02675]
[1780009356040,47.83,73425.6,1200.0,0.01734,1e-05,3.02674]
[1780009361075,47.84,73425.49,1200.0,0.01734,1e-05,3.02685]
[1780009366110,47.84,73431.07,1200.0,0.01741,1e-05,3.03797]
[1780009371145,47.84,73432.24,1200.0,0.01743,1e-05,3.04046]
[1780009376181,47.84,73437.97,1200.0,0.01751,1e-05,3.05175]
[1780009381947,47.84,73436.39,1200.0,0.01749,1e-05,3.04877]
[1780009387282,47.84,73431.92,1200.0,0.01743,1e-05,3.04034]
[1780009392317,47.84,73431.79,1200.0,0.01743,1e-05,3.04028]
[1780009397351,47.84,73431.84,1200.0,0.01743,1e-05,3.04057]
[1780009402389,47.84,73434.63,1200.0,0.01747,1e-05,3.04617]
[1780009407111,47.84,73439.46,1200.0,0.01753,1e-05,3.05564]
[1780009407654,47.84,73439.46,1200.0,0.01753,1e-05,3.05564]
[1780009408265,47.84,73450.69,1200.0,0.01768,1e-05,3.0776]
[1780009409299,47.84,73462.52,1200.0,0.01783,1e-05,3.10081]
[1780009412300,47.84,73466.43,1200.0,0.01786,1e-05,3.10595]
[1780009417499,47.84,73468.14,1200.0,0.01788,1e-05,3.10887]
[1780009422534,47.84,73468.15,1200.0,0.01788,1e-05,3.10853]
[1780009427569,47.84,73473.7,1200.0,0.01795,1e-05,3.11915]
[1780009433611,47.83,73472.96,1200.0,0.01794,1e-05,3.11714]
[1780009438647,47.83,73472.38,1200.0,0.01793,1e-05,3.11552]
[1780009443681,47.83,73465.13,1200.0,0.01783,1e-05,3.10077]
[1780009448719,47.83,73456.73,1200.0,0.01772,1e-05,3.084]
[1780009456775,47.83,73454.06,1200.0,0.01768,1e-05,3.07853]
[1780009461811,47.83,73454.24,1200.0,0.01768,1e-05,3.07873]
[1780009466846,47.83,73450.48,1200.0,0.01764,1e-05,3.07125]
[1780009471881,47.83,73450.4,1200.0,0.01762,1e-05,3.06925]
[1780009476916,47.83,73448.12,1200.0,0.01759,1e-05,3.06469]
[1780009481950,47.83,73447.07,1200.0,0.01758,1e-05,3.06259]
[1780009487995,47.83,73447.33,1200.0,0.01758,1e-05,3.06302]
[1780009493034,47.83,73447.49,1200.0,0.01759,1e-05,3.06334]
[1780009498066,47.83,73446.48,1200.0,0.01757,1e-05,3.06137]
[1780009503101,47.83,73450.83,1200.0,0.01763,1e-05,3.06988]
[1780009508138,47.83,73452.62,1200.0,0.01765,1e-05,3.07318]
[1780009513172,47.82,73456.58,1200.0,0.0177,1e-05,3.08061]
[1780009519149,47.82,73456.69,1200.0,0.0177,1e-05,3.08072]
[1780009524249,47.82,73460.34,1200.0,0.01774,1e-05,3.08758]
[1780009529284,47.82,73456.17,1200.0,0.01769,1e-05,3.07922]
[1780009535326,47.82,73457.09,1200.0,0.01769,1e-05,3.07907]
[1780009540361,47.82,73457.12,1200.0,0.01769,1e-05,3.07895]
[1780009545396,47.82,73457.32,1200.0,0.01769,1e-05,3.07917]
[1780009546400,47.82,73457.32,1200.0,0.01769,1e-05,3.07917]
[1780009546450,47.82,73457.32,1200.0,0.01769,1e-05,3.07917]
[1780009546691,47.82,73457.32,1200.0,0.01769,1e-05,3.07917]
[1780009552445,47.82,73457.22,1200.0,0.01769,1e-05,3.07873]
[1780009557480,47.82,73457.29,1200.0,0.01769,1e-05,3.07871]
[1780009562517,47.82,73454.71,1200.0,0.01765,1e-05,3.07355]
[1780009567552,47.82,73453.32,1200.0,0.01764,1e-05,3.07075]
[1780009575608,47.82,73453.34,1200.0,0.01763,1e-05,3.07067]
[1780009580643,47.82,73453.52,1200.0,0.01764,1e-05,3.07092]
[1780009585679,47.82,73460.17,1200.0,0.01772,1e-05,3.08378]
[1780009590714,47.82,73465.54,1200.0,0.01779,1e-05,3.09408]
[1780009595749,47.82,73466.16,1200.0,0.01779,1e-05,3.09325]
[1780009597116,47.82,73465.63,1200.0,0.01778,1e-05,3.09215]
[1780009602798,47.81,73466.03,1200.0,0.01778,1e-05,3.09264]
[1780009607833,47.81,73467.01,1200.0,0.01779,1e-05,3.09433]
[1780009612868,47.81,73470.35,1200.0,0.01783,1e-05,3.10067]
[1780009614131,47.81,73470.06,1200.0,0.01783,1e-05,3.10005]
[1780009619920,47.81,73464.72,1200.0,0.01776,1e-05,3.08926]
[1780009624955,47.81,73458.76,1200.0,0.01768,1e-05,3.07744]
[1780009629993,47.81,73461.22,1200.0,0.01771,1e-05,3.08221]
[1780009636038,47.81,73463.82,1200.0,0.01775,1e-05,3.08718]
[1780009642080,47.81,73465.19,1200.0,0.01776,1e-05,3.08972]
[1780009647116,47.81,73478.39,1200.0,0.01793,1e-05,3.11552]
[1780009652150,47.81,73478.74,1200.0,0.01792,1e-05,3.11407]
[1780009657186,47.81,73480.78,1200.0,0.01795,1e-05,3.1177]
[1780009664236,47.8,73481.24,1200.0,0.01795,1e-05,3.11799]
[1780009671285,47.8,73471.76,1200.0,0.01782,1e-05,3.09873]
[1780009676320,47.8,73468.01,1200.0,0.01777,1e-05,3.09105]
[1780009681355,47.8,73468.04,1200.0,0.01777,1e-05,3.09091]
[1780009686390,47.8,73468.31,1200.0,0.01777,1e-05,3.09124]
[1780009692436,47.8,73467.85,1200.0,0.01777,1e-05,3.09013]
[1780009697472,47.8,73474.19,1200.0,0.01785,1e-05,3.10242]
[1780009702507,47.8,73476.17,1200.0,0.01787,1e-05,3.10604]
[1780009707542,47.8,73476.64,1200.0,0.01788,1e-05,3.10668]
[1780009713584,47.8,73476.4,1200.0,0.01786,1e-05,3.1041]
[1780009718619,47.79,73475.65,1200.0,0.01785,1e-05,3.10236]
[1780009723654,47.79,73476.37,1200.0,0.01786,1e-05,3.10352]
[1780009728688,47.79,73475.85,1200.0,0.01785,1e-05,3.10224]
[1780009733724,47.79,73477.62,1200.0,0.01787,1e-05,3.10548]
[1780009738759,47.79,73479.47,1200.0,0.01789,1e-05,3.10885]
[1780009743798,47.79,73475.24,1200.0,0.01783,1e-05,3.10021]
[1780009749842,47.79,73476.09,1200.0,0.01784,1e-05,3.10161]
[1780009754876,47.79,73476.14,1200.0,0.01784,1e-05,3.1015]
[1780009759912,47.79,73475.58,1200.0,0.01783,1e-05,3.10019]
[1780009765954,47.79,73475.8,1200.0,0.01784,1e-05,3.10039]
[1780009770989,47.79,73476.14,1200.0,0.01784,1e-05,3.10085]
[1780009779046,47.79,73475.76,1200.0,0.01782,1e-05,3.09803]
[1780009784080,47.78,73475.74,1200.0,0.01782,1e-05,3.0978]
[1780009789115,47.78,73475.32,1200.0,0.01781,1e-05,3.09679]
[1780009794303,47.78,73476.1,1200.0,0.01782,1e-05,3.09817]
[1780009794348,47.78,73476.1,1200.0,0.01782,1e-05,3.09817]
[1780009794379,47.78,73476.33,1200.0,0.01783,1e-05,3.09859]
[1780009795206,47.78,73476.33,1200.0,0.01783,1e-05,3.09859]
[1780009795464,47.78,73476.29,1200.0,0.01782,1e-05,3.09843]
[1780009797966,47.78,73476.21,1200.0,0.01782,1e-05,3.09827]
[1780009798024,47.78,73476.21,1200.0,0.01782,1e-05,3.09827]
[1780009798039,47.78,73476.21,1200.0,0.01782,1e-05,3.09827]
[1780009798059,47.78,73476.21,1200.0,0.01782,1e-05,3.09819]
[1780009798626,47.78,73476.21,1200.0,0.01782,1e-05,3.09819]
[1780009798723,47.78,73476.21,1200.0,0.01781,1e-05,3.09704]
[1780009805227,47.78,73476.48,1200.0,0.01782,1e-05,3.09735]
[1780009810262,47.78,73476.31,1200.0,0.01781,1e-05,3.09682]
[1780009818328,47.78,73476.65,1200.0,0.01782,1e-05,3.09719]
[1780009824362,47.78,73483.14,1200.0,0.0179,1e-05,3.1097]
[1780009829398,47.77,73483.62,1200.0,0.0179,1e-05,3.11034]
[1780009834432,47.77,73483.53,1200.0,0.01789,1e-05,3.10811]
[1780009840474,47.77,73483.44,1200.0,0.01789,1e-05,3.10761]
[1780009846516,47.77,73482.42,1200.0,0.01787,1e-05,3.10528]
[1780009852559,47.77,73478.63,1200.0,0.01782,1e-05,3.09752]
[1780009857594,47.77,73477.45,1200.0,0.0178,1e-05,3.09503]
[1780009862629,47.77,73477.95,1200.0,0.01781,1e-05,3.09586]
[1780009869678,47.77,73477.48,1200.0,0.0178,1e-05,3.09468]
[1780009874713,47.77,73477.4,1200.0,0.0178,1e-05,3.09435]
[1780009879749,47.77,73473.27,1200.0,0.01774,1e-05,3.08607]
[1780009884783,47.77,73462.74,1200.0,0.01761,1e-05,3.06537]
[1780009889818,47.77,73463.65,1200.0,0.01762,1e-05,3.06723]
[1780009894853,47.77,73463.59,1200.0,0.01761,1e-05,3.06545]
[1780009899887,47.77,73461.04,1200.0,0.01758,1e-05,3.06058]
[1780009904922,47.77,73461.77,1200.0,0.01759,1e-05,3.06213]
[1780009909958,47.77,73460.14,1200.0,0.01757,1e-05,3.05909]
[1780009915227,47.77,73460.61,1200.0,0.01757,1e-05,3.06014]
[1780009921036,47.77,73460.53,1200.0,0.01758,1e-05,3.06022]
[1780009926070,47.77,73473.29,1200.0,0.01774,1e-05,3.08532]
[1780009931108,47.77,73476.01,1200.0,0.01778,1e-05,3.09056]
[1780009936142,47.77,73473.52,1200.0,0.01774,1e-05,3.08552]
[1780009941195,47.77,73471.69,1200.0,0.01772,1e-05,3.08184]
[1780009946213,47.77,73472.68,1200.0,0.01773,1e-05,3.08371]
[1780009954270,47.77,73472.21,1200.0,0.01771,1e-05,3.0809]
[1780009959305,47.77,73473.13,1200.0,0.01772,1e-05,3.08262]
[1780009964340,47.77,73472.12,1200.0,0.01771,1e-05,3.08054]
[1780009969375,47.77,73472.52,1200.0,0.01772,1e-05,3.08123]
[1780009974410,47.77,73474.83,1200.0,0.01774,1e-05,3.08564]
[1780009979445,47.77,73480.18,1200.0,0.01781,1e-05,3.096]
[1780009984480,47.77,73481.63,1200.0,0.01783,1e-05,3.0986]
[1780009989516,47.76,73480.82,1200.0,0.01782,1e-05,3.09672]
[1780009994551,47.76,73482.7,1200.0,0.01784,1e-05,3.10014]
[1780010000594,47.76,73482.6,1200.0,0.01784,1e-05,3.09956]
[1780010005629,47.76,73481.28,1200.0,0.01782,1e-05,3.09664]
[1780010010664,47.76,73480.16,1200.0,0.0178,1e-05,3.09409]
[1780010015699,47.76,73480.26,1200.0,0.01779,1e-05,3.09227]
[1780010024762,47.76,73477.19,1200.0,0.01775,1e-05,3.0858]
[1780010030806,47.76,73477.18,1200.0,0.01775,1e-05,3.08554]
[1780010035840,47.76,73478.05,1200.0,0.01776,1e-05,3.08705]
[1780010040875,47.76,73476.63,1200.0,0.01774,1e-05,3.08406]
[1780010045910,47.75,73476.76,1200.0,0.01774,1e-05,3.08413]
[1780010050945,47.75,73476.92,1200.0,0.01774,1e-05,3.08426]
[1780010055980,47.75,73477.77,1200.0,0.01775,1e-05,3.08573]
[1780010061017,47.75,73477.99,1200.0,0.01775,1e-05,3.08596]
[1780010066052,47.75,73480.55,1200.0,0.01778,1e-05,3.0908]
[1780010071087,47.75,73484.01,1200.0,0.01781,1e-05,3.09559]
[1780010076121,47.75,73489.6,1200.0,0.01788,1e-05,3.10628]
[1780010081157,47.75,73488.76,1200.0,0.01787,1e-05,3.10429]
[1780010086192,47.75,73489.12,1200.0,0.01787,1e-05,3.10467]
[1780010091227,47.75,73489.34,1200.0,0.01787,1e-05,3.10479]
[1780010096262,47.75,73491.27,1200.0,0.0179,1e-05,3.10827]
[1780010101297,47.74,73498.16,1200.0,0.01798,1e-05,3.12151]
[1780010106333,47.74,73498.34,1200.0,0.01798,1e-05,3.12142]
[1780010111368,47.74,73498.47,1200.0,0.01798,1e-05,3.12125]
[1780010116403,47.74,73498.33,1200.0,0.01798,1e-05,3.12055]
[1780010122445,47.74,73498.38,1200.0,0.01798,1e-05,3.12016]
[1780010127480,47.74,73500.51,1200.0,0.018,1e-05,3.12396]
[1780010132515,47.74,73498.72,1200.0,0.01796,1e-05,3.11823]
[1780010137550,47.73,73498.75,1200.0,0.01796,1e-05,3.11792]
[1780010142585,47.73,73499.39,1200.0,0.01797,1e-05,3.11883]
[1780010148627,47.73,73500.97,1200.0,0.01799,1e-05,3.12153]
[1780010154669,47.73,73500.85,1200.0,0.01798,1e-05,3.12085]
[1780010161719,47.73,73501.46,1200.0,0.01799,1e-05,3.12156]
[1780010166753,47.73,73502.06,1200.0,0.01799,1e-05,3.1224]
[1780010172796,47.73,73508.47,1200.0,0.01807,1e-05,3.13467]
[1780010177832,47.72,73508.85,1200.0,0.01807,1e-05,3.13488]
[1780010182867,47.71,73506.79,1200.0,0.01803,1e-05,3.12792]
[1780010187902,47.71,73506.54,1200.0,0.01802,1e-05,3.12703]
[1780010193944,47.71,73506.35,1200.0,0.01801,1e-05,3.12444]
[1780010198979,47.71,73501.91,1200.0,0.01795,1e-05,3.11529]
[1780010204014,47.71,73502.05,1200.0,0.01795,1e-05,3.11531]
[1780010209049,47.71,73503.38,1200.0,0.01796,1e-05,3.1177]
[1780010214084,47.71,73503.02,1200.0,0.01795,1e-05,3.11672]
[1780010219119,47.71,73506.31,1200.0,0.018,1e-05,3.12296]
[1780010226170,47.7,73506.76,1200.0,0.018,1e-05,3.12342]
[1780010231203,47.7,73506.99,1200.0,0.018,1e-05,3.12356]
[1780010236238,47.7,73504.63,1200.0,0.01797,1e-05,3.11856]
[1780010241273,47.7,73504.67,1200.0,0.01797,1e-05,3.11837]
[1780010246319,47.7,73491.1,1200.0,0.01779,1e-05,3.09137]
[1780010251354,47.7,73491.28,1200.0,0.01778,1e-05,3.08992]
[1780010256389,47.7,73490.86,1200.0,0.01777,1e-05,3.08904]
[1780010262431,47.7,73491.13,1200.0,0.01778,1e-05,3.0895]
[1780010271494,47.7,73490.73,1200.0,0.01777,1e-05,3.08859]
[1780010280557,47.7,73490.35,1200.0,0.01776,1e-05,3.08765]
[1780010285591,47.7,73485.76,1200.0,0.0177,1e-05,3.07854]
[1780010292641,47.7,73484.01,1200.0,0.01768,1e-05,3.07504]
[1780010301704,47.7,73484.29,1200.0,0.01768,1e-05,3.07552]
[1780010306739,47.7,73490.73,1200.0,0.01777,1e-05,3.08808]
[1780010311774,47.7,73491.17,1200.0,0.01776,1e-05,3.08702]
[1780010316925,47.7,73490.03,1200.0,0.01775,1e-05,3.08466]
[1780010317198,47.7,73490.03,1200.0,0.01775,1e-05,3.08466]
[1780010322851,47.7,73492.88,1200.0,0.01778,1e-05,3.0901]
[1780010325716,47.7,73492.41,1200.0,0.01778,1e-05,3.08914]
[1780010330907,47.7,73490.83,1200.0,0.01775,1e-05,3.08584]
[1780010335942,47.7,73492.19,1200.0,0.01777,1e-05,3.0884]
[1780010340977,47.7,73499.92,1200.0,0.01787,1e-05,3.10354]
[1780010346015,47.69,73514.31,1200.0,0.01806,1e-05,3.1317]
[1780010351050,47.69,73513.16,1200.0,0.01804,1e-05,3.12892]
[1780010357092,47.69,73513.8,1200.0,0.01804,1e-05,3.12963]
[1780010362126,47.69,73511.69,1200.0,0.01801,1e-05,3.12497]
[1780010367163,47.69,73510.61,1200.0,0.018,1e-05,3.12241]
[1780010372198,47.69,73511.47,1200.0,0.01799,1e-05,3.12196]
[1780010377233,47.68,73511.34,1200.0,0.01799,1e-05,3.12132]
[1780010383274,47.68,73511.67,1200.0,0.01799,1e-05,3.12153]
[1780010388310,47.68,73511.49,1200.0,0.01799,1e-05,3.12082]
[1780010393344,47.68,73511.5,1200.0,0.01798,1e-05,3.12048]
[1780010398380,47.68,73511.43,1200.0,0.01798,1e-05,3.11998]
[1780010406056,47.68,73511.05,1200.0,0.01797,1e-05,3.11894]
[1780010407247,47.68,73502.5,1200.0,0.01786,1e-05,3.10171]
[1780010408259,47.68,73499.65,1200.0,0.01782,1e-05,3.09603]
[1780010408963,47.68,73502.34,1200.0,0.01786,1e-05,3.10132]
[1780010409009,47.68,73502.34,1200.0,0.01786,1e-05,3.10132]
[1780010409027,47.68,73502.34,1200.0,0.01786,1e-05,3.10132]
[1780010409530,47.68,73502.34,1200.0,0.01786,1e-05,3.10132]
[1780010418522,47.68,73502.48,1200.0,0.01786,1e-05,3.10117]
[1780010424564,47.67,73502.3,1200.0,0.01785,1e-05,3.10056]
[1780010425572,47.67,73502.44,1200.0,0.01785,1e-05,3.1008]
[1780010431614,47.67,73500.42,1200.0,0.01782,1e-05,3.09481]
[1780010437656,47.67,73500.31,1200.0,0.01781,1e-05,3.09439]
[1780010442691,47.67,73500.63,1200.0,0.01782,1e-05,3.09484]
[1780010451756,47.67,73500.31,1200.0,0.01781,1e-05,3.09389]
[1780010459810,47.67,73500.34,1200.0,0.01781,1e-05,3.09365]
[1780010464845,47.67,73500.24,1200.0,0.01781,1e-05,3.09326]
[1780010470887,47.67,73498.21,1200.0,0.01778,1e-05,3.08905]
[1780010476079,47.67,73492.53,1200.0,0.0177,1e-05,3.07779]
[1780010481924,47.67,73491.32,1200.0,0.01769,1e-05,3.07533]
[1780010482156,47.67,73491.32,1200.0,0.01769,1e-05,3.07533]
[1780010494051,47.67,73491.28,1200.0,0.01768,1e-05,3.07338]
[1780010499086,47.67,73491.39,1200.0,0.01768,1e-05,3.07358]
[1780010505128,47.67,73492.9,1200.0,0.0177,1e-05,3.07652]
[1780010510163,47.67,73492.69,1200.0,0.01769,1e-05,3.07607]
[1780010515205,47.67,73491.76,1200.0,0.01768,1e-05,3.07419]
[1780010520240,47.67,73491.75,1200.0,0.01768,1e-05,3.07414]
[1780010525275,47.67,73491.8,1200.0,0.01768,1e-05,3.07421]
[1780010530310,47.67,73486.53,1200.0,0.01761,1e-05,3.06384]
[1780010533829,47.67,73486.39,1200.0,0.01761,1e-05,3.06359]
[1780010536888,47.67,73474.62,1200.0,0.01746,1e-05,3.04062]
[1780010539898,47.67,73473.16,1200.0,0.01744,1e-05,3.03791]
[1780010549443,47.67,73469.54,1200.0,0.0174,1e-05,3.03145]
[1780010554478,47.67,73469.84,1200.0,0.0174,1e-05,3.03057]
[1780010560520,47.67,73469.48,1200.0,0.01739,1e-05,3.03018]
[1780010565555,47.67,73469.56,1200.0,0.0174,1e-05,3.03059]
[1780010570590,47.67,73475.05,1200.0,0.01747,1e-05,3.04152]
[1780010575625,47.67,73476.1,1200.0,0.01748,1e-05,3.0437]
[1780010581668,47.67,73476.82,1200.0,0.01749,1e-05,3.04524]
[1780010586702,47.68,73476.88,1200.0,0.01749,1e-05,3.04545]
[1780010591738,47.68,73476.68,1200.0,0.01749,1e-05,3.04515]
[1780010596773,47.68,73477.04,1200.0,0.0175,1e-05,3.04594]
[1780010601808,47.68,73475.13,1200.0,0.01747,1e-05,3.0423]
[1780010606843,47.68,73474.98,1200.0,0.01747,1e-05,3.04212]
[1780010612782,47.68,73475.16,1200.0,0.01748,1e-05,3.04256]
[1780010619933,47.68,73475.46,1200.0,0.01747,1e-05,3.0416]
[1780010624969,47.68,73474.92,1200.0,0.01746,1e-05,3.04063]
[1780010631011,47.68,73474.55,1200.0,0.01746,1e-05,3.04003]
[1780010636046,47.68,73474.64,1200.0,0.01746,1e-05,3.0403]
[1780010644102,47.68,73481.77,1200.0,0.01756,1e-05,3.05434]
[1780010649137,47.68,73486.41,1200.0,0.01761,1e-05,3.06335]
[1780010654172,47.68,73492.07,1200.0,0.01769,1e-05,3.07434]
[1780010659207,47.68,73494.4,1200.0,0.01772,1e-05,3.07875]
[1780010666263,47.68,73494.7,1200.0,0.01772,1e-05,3.07909]
[1780010672305,47.68,73494.49,1200.0,0.0177,1e-05,3.07673]
[1780010677340,47.68,73494.04,1200.0,0.0177,1e-05,3.07572]
[1780010682375,47.68,73494.53,1200.0,0.0177,1e-05,3.07656]
[1780010688417,47.67,73493.57,1200.0,0.01769,1e-05,3.07456]
[1780010693454,47.67,73493.94,1200.0,0.01769,1e-05,3.07521]
[1780010698489,47.67,73494.86,1200.0,0.01771,1e-05,3.07697]
[1780010701261,47.67,73494.87,1200.0,0.01771,1e-05,3.07694]
[1780010701325,47.67,73494.87,1200.0,0.01771,1e-05,3.07694]
[1780010701774,47.67,73494.87,1200.0,0.01771,1e-05,3.07694]
[1780010709566,47.67,73498.65,1200.0,0.01775,1e-05,3.08418]
[1780010715608,47.67,73498.61,1200.0,0.01775,1e-05,3.08394]
[1780010722657,47.67,73496.47,1200.0,0.01772,1e-05,3.07957]
[1780010727693,47.67,73496.42,1200.0,0.01772,1e-05,3.07936]
[1780010733735,47.67,73497.23,1200.0,0.01772,1e-05,3.07905]
[1780010738770,47.67,73498.82,1200.0,0.01774,1e-05,3.08206]
[1780010743788,47.67,73502.07,1200.0,0.01778,1e-05,3.08836]
[1780010743844,47.67,73502.07,1200.0,0.01778,1e-05,3.08836]
[1780010749486,47.67,73502.33,1200.0,0.01778,1e-05,3.08858]
[1780010754882,47.67,73505.35,1200.0,0.01782,1e-05,3.09425]
[1780010759917,47.67,73506.12,1200.0,0.01783,1e-05,3.09551]
[1780010764952,47.67,73505.8,1200.0,0.01782,1e-05,3.09461]
[1780010770994,47.67,73505.95,1200.0,0.01782,1e-05,3.0946]
[1780010776029,47.67,73505.94,1200.0,0.01782,1e-05,3.09433]
[1780010781064,47.66,73505.9,1200.0,0.01782,1e-05,3.09401]
[1780010786099,47.66,73505.57,1200.0,0.01781,1e-05,3.09312]
[1780010792141,47.66,73498.76,1200.0,0.01771,1e-05,3.07774]
[1780010800197,47.66,73500.18,1200.0,0.01773,1e-05,3.08039]
[1780010806239,47.66,73500.25,1200.0,0.01773,1e-05,3.08039]
[1780010811274,47.66,73504.38,1200.0,0.01779,1e-05,3.08844]
[1780010816310,47.66,73503.06,1200.0,0.01777,1e-05,3.08568]
[1780010821344,47.66,73505.08,1200.0,0.01779,1e-05,3.08952]
[1780010826379,47.66,73506.54,1200.0,0.01781,1e-05,3.09224]
[1780010832508,47.66,73506.3,1200.0,0.01781,1e-05,3.09162]
[1780010833462,47.66,73506.31,1200.0,0.01781,1e-05,3.09153]
[1780010839471,47.66,73508.68,1200.0,0.01783,1e-05,3.09597]
[1780010844506,47.66,73510.33,1200.0,0.01785,1e-05,3.09901]
[1780010849540,47.66,73512.61,1200.0,0.01788,1e-05,3.1032]
[1780010854576,47.66,73510.7,1200.0,0.01785,1e-05,3.09738]
[1780010859611,47.65,73513.98,1200.0,0.01789,1e-05,3.1036]
[1780010864974,47.65,73520.59,1200.0,0.01797,1e-05,3.1164]
[1780010865996,47.65,73529.95,1200.0,0.01809,1e-05,3.13497]
[1780010872702,47.65,73539.07,1200.0,0.01821,1e-05,3.15209]
[1780010877737,47.65,73539.77,1200.0,0.01821,1e-05,3.15277]
[1780010882773,47.64,73538.99,1200.0,0.0182,1e-05,3.15049]
[1780010887808,47.64,73538.9,1200.0,0.01819,1e-05,3.14957]
[1780010892843,47.64,73539.14,1200.0,0.01819,1e-05,3.14929]
[1780010898886,47.64,73542.79,1200.0,0.01823,1e-05,3.15569]
[1780010903923,47.63,73545.46,1200.0,0.01826,1e-05,3.16018]
[1780010909968,47.63,73545.56,1200.0,0.01826,1e-05,3.15934]
[1780010915009,47.63,73557.28,1200.0,0.0184,1e-05,3.18031]
[1780010915543,47.63,73557.28,1200.0,0.0184,1e-05,3.18031]
[1780010916348,47.63,73565.3,1200.0,0.0185,1e-05,3.19634]
[1780010923060,47.62,73566.83,1200.0,0.01851,1e-05,3.1978]
[1780010928102,47.62,73567.85,1200.0,0.01852,1e-05,3.19868]
[1780010933137,47.61,73574.31,1200.0,0.0186,1e-05,3.21056]
[1780010938172,47.61,73576.98,1200.0,0.01862,1e-05,3.21465]
[1780010944214,47.6,73581.62,1200.0,0.01868,1e-05,3.22244]
[1780010945256,47.6,73581.62,1200.0,0.01868,1e-05,3.22244]
[1780010946248,47.6,73586.55,1200.0,0.01874,1e-05,3.23223]
[1780010950474,47.6,73594.99,1200.0,0.01885,1e-05,3.24795]
[1780010951411,47.6,73599.6,1200.0,0.01891,1e-05,3.25711]
[1780010957315,47.59,73597.68,1200.0,0.01887,1e-05,3.25114]
[1780010962350,47.58,73590.44,1200.0,0.01876,1e-05,3.23467]
[1780010967385,47.58,73585.9,1200.0,0.01868,1e-05,3.22388]
[1780010972420,47.57,73583.06,1200.0,0.01863,1e-05,3.2149]
[1780010977455,47.57,73580.66,1200.0,0.01858,1e-05,3.20867]
[1780010983498,47.56,73580.81,1200.0,0.01858,1e-05,3.20742]
[1780010989542,47.56,73580.77,1200.0,0.01856,1e-05,3.20581]
[1780010994578,47.55,73581.46,1200.0,0.01857,1e-05,3.20594]
[1780010999613,47.55,73587.51,1200.0,0.01864,1e-05,3.217]
[1780011004653,47.55,73575.16,1200.0,0.01846,1e-05,3.19055]
[1780011009689,47.54,73577.77,1200.0,0.01849,1e-05,3.19466]
[1780011014724,47.54,73579.14,1200.0,0.0185,1e-05,3.19624]
[1780011019958,47.54,73577.24,1200.0,0.01847,1e-05,3.19166]
[1780011020063,47.54,73577.24,1200.0,0.01847,1e-05,3.19166]
[1780011020119,47.53,73577.23,1200.0,0.01846,1e-05,3.19093]
[1780011021051,47.53,73577.23,1200.0,0.01846,1e-05,3.19093]
[1780011021144,47.53,73578.64,1200.0,0.01847,1e-05,3.19244]
[1780011026822,47.52,73577.96,1200.0,0.01846,1e-05,3.18964]
[1780011031857,47.52,73576.21,1200.0,0.01841,1e-05,3.18315]
[1780011037898,47.52,73576.1,1200.0,0.0184,1e-05,3.18161]
[1780011042935,47.51,73583.13,1200.0,0.01849,1e-05,3.1947]
[1780011047970,47.51,73581.95,1200.0,0.01847,1e-05,3.19112]
[1780011053005,47.5,73581.4,1200.0,0.01845,1e-05,3.18885]
[1780011058040,47.5,73581.63,1200.0,0.01845,1e-05,3.18818]
[1780011063075,47.5,73581.63,1200.0,0.01844,1e-05,3.18706]
[1780011069117,47.49,73581.81,1200.0,0.01843,1e-05,3.1861]
[1780011074159,47.49,73582.8,1200.0,0.01844,1e-05,3.187]
[1780011079194,47.48,73582.53,1200.0,0.01843,1e-05,3.18535]
[1780011084229,47.48,73584.98,1200.0,0.01845,1e-05,3.1892]
[1780011090270,47.48,73583.16,1200.0,0.01842,1e-05,3.1842]
[1780011095305,47.47,73582.19,1200.0,0.01839,1e-05,3.17939]
[1780011100340,47.47,73581.88,1200.0,0.01838,1e-05,3.17776]
[1780011105377,47.47,73581.8,1200.0,0.01837,1e-05,3.17661]
[1780011110412,47.46,73581.8,1200.0,0.01836,1e-05,3.17563]
[1780011115447,47.46,73581.91,1200.0,0.01836,1e-05,3.17489]
[1780011120482,47.46,73582.38,1200.0,0.01836,1e-05,3.17488]
[1780011125517,47.45,73582.23,1200.0,0.01835,1e-05,3.17362]
[1780011130552,47.45,73581.69,1200.0,0.01834,1e-05,3.17158]
[1780011135588,47.45,73581.41,1200.0,0.01833,1e-05,3.17008]
[1780011140623,47.44,73581.65,1200.0,0.01832,1e-05,3.16965]
[1780011145659,47.44,73581.92,1200.0,0.01832,1e-05,3.16928]
[1780011150694,47.44,73581.81,1200.0,0.01831,1e-05,3.16814]
[1780011157744,47.43,73581.64,1200.0,0.01829,1e-05,3.16477]
[1780011162779,47.43,73584.18,1200.0,0.01832,1e-05,3.16903]
[1780011167814,47.43,73596.58,1200.0,0.01848,1e-05,3.19327]
[1780011172849,47.42,73609.39,1200.0,0.01865,1e-05,3.21828]
[1780011177884,47.42,73609.55,1200.0,0.01864,1e-05,3.2173]
[1780011182919,47.41,73609.83,1200.0,0.01863,1e-05,3.21631]
[1780011186949,47.41,73609.66,1200.0,0.01863,1e-05,3.2152]
[1780011186992,47.41,73609.66,1200.0,0.01863,1e-05,3.2152]
[1780011187152,47.41,73609.66,1200.0,0.01863,1e-05,3.21495]
[1780011192989,47.38,73611.74,1200.0,0.0186,1e-05,3.21093]
[1780011198027,47.36,73607.65,1200.0,0.0185,1e-05,3.19579]
[1780011200138,47.36,73607.65,1200.0,0.0185,1e-05,3.19579]
[1780011200492,47.36,73607.65,1200.0,0.0185,1e-05,3.19579]
[1780011201004,47.35,73599.83,1200.0,0.01837,1e-05,3.17721]
[1780011204865,47.33,73593.62,1200.0,0.01825,1e-05,3.15949]
[1780011205843,47.33,73593.62,1200.0,0.01824,1e-05,3.15822]
[1780011206083,47.33,73593.59,1200.0,0.01824,1e-05,3.1569]
[1780011211118,47.32,73598.21,1200.0,0.01828,1e-05,3.16371]
[1780011216153,47.32,73604.57,1200.0,0.01836,1e-05,3.17576]
[1780011220181,47.32,73622.26,1200.0,0.0186,1e-05,3.21104]
[1780011225216,47.3,73623.46,1200.0,0.01858,1e-05,3.20811]
[1780011230251,47.3,73625.5,1200.0,0.0186,1e-05,3.21112]
[1780011235286,47.29,73616.44,1200.0,0.01847,1e-05,3.19144]
[1780011240323,47.29,73611.07,1200.0,0.01839,1e-05,3.17963]
[1780011245357,47.29,73609.1,1200.0,0.01835,1e-05,3.17478]
[1780011250393,47.28,73605.72,1200.0,0.0183,1e-05,3.16711]
[1780011255428,47.28,73600.23,1200.0,0.01823,1e-05,3.15526]
[1780011260463,47.28,73598.81,1200.0,0.0182,1e-05,3.15176]
[1780011265498,47.28,73596.47,1200.0,0.01817,1e-05,3.14642]
[1780011270533,47.28,73590.55,1200.0,0.01808,1e-05,3.13399]
[1780011275568,47.27,73587.87,1200.0,0.01804,1e-05,3.12637]
[1780011280605,47.27,73587.06,1200.0,0.01802,1e-05,3.12434]
[1780011285640,47.27,73583.54,1200.0,0.01797,1e-05,3.1169]
[1780011290674,47.27,73583.35,1200.0,0.01797,1e-05,3.11616]
[1780011295710,47.27,73578.42,1200.0,0.0179,1e-05,3.10597]
[1780011300745,47.27,73575.89,1200.0,0.01786,1e-05,3.10068]
[1780011308800,47.27,73578.02,1200.0,0.01789,1e-05,3.10451]
[1780011313836,47.27,73578.45,1200.0,0.01789,1e-05,3.10507]
[1780011321892,47.26,73578.24,1200.0,0.01789,1e-05,3.10416]
[1780011327935,47.26,73575.48,1200.0,0.01785,1e-05,3.0983]
[1780011332970,47.26,73574.37,1200.0,0.01782,1e-05,3.09405]
[1780011338005,47.26,73574.32,1200.0,0.01782,1e-05,3.0937]
[1780011343040,47.26,73574.14,1200.0,0.01782,1e-05,3.09309]
[1780011348075,47.26,73573.65,1200.0,0.01781,1e-05,3.09186]
[1780011353110,47.26,73573.91,1200.0,0.01781,1e-05,3.09208]
[1780011359152,47.26,73574.03,1200.0,0.01781,1e-05,3.092]
[1780011364187,47.26,73573.73,1200.0,0.0178,1e-05,3.09114]
[1780011369222,47.26,73574.2,1200.0,0.01781,1e-05,3.09183]
[1780011374257,47.25,73574.31,1200.0,0.01781,1e-05,3.09177]
[1780011379292,47.25,73574.5,1200.0,0.01781,1e-05,3.09188]
[1780011384327,47.25,73572.09,1200.0,0.01777,1e-05,3.08682]
[1780011389362,47.25,73570.77,1200.0,0.01776,1e-05,3.084]
[1780011394397,47.25,73572.95,1200.0,0.01777,1e-05,3.0864]
[1780011399432,47.25,73572.66,1200.0,0.01777,1e-05,3.08569]
[1780011404467,47.25,73571.49,1200.0,0.01775,1e-05,3.08323]
[1780011409502,47.25,73572.19,1200.0,0.01776,1e-05,3.08448]
[1780011414537,47.25,73571.96,1200.0,0.01776,1e-05,3.08387]
[1780011421587,47.25,73571.18,1200.0,0.01775,1e-05,3.0821]
[1780011427629,47.25,73570.51,1200.0,0.01774,1e-05,3.08061]
[1780011432664,47.25,73570.5,1200.0,0.01773,1e-05,3.08044]
[1780011437699,47.25,73571.29,1200.0,0.01774,1e-05,3.08184]
[1780011443741,47.25,73570.97,1200.0,0.01774,1e-05,3.08101]
[1780011450791,47.25,73557.74,1200.0,0.01756,1e-05,3.0546]
[1780011456833,47.25,73554.19,1200.0,0.01751,1e-05,3.04596]
[1780011462875,47.25,73554.48,1200.0,0.01751,1e-05,3.04671]
[1780011469924,47.25,73553.1,1200.0,0.0175,1e-05,3.04419]
[1780011474959,47.25,73551.81,1200.0,0.01748,1e-05,3.04182]
[1780011479994,47.25,73541.6,1200.0,0.01735,1e-05,3.02203]
[1780011485029,47.25,73540.52,1200.0,0.01734,1e-05,3.02026]
[1780011488344,47.25,73540.38,1200.0,0.01734,1e-05,3.02013]
[1780011488442,47.25,73540.38,1200.0,0.01734,1e-05,3.02013]
[1780011494095,47.25,73538.03,1200.0,0.01731,1e-05,3.01608]
[1780011500137,47.25,73536.76,1200.0,0.0173,1e-05,3.01406]
[1780011502167,47.25,73536.56,1200.0,0.0173,1e-05,3.01375]
[1780011508193,47.26,73536.43,1200.0,0.0173,1e-05,3.01408]
[1780011515242,47.26,73536.25,1200.0,0.01729,1e-05,3.01257]
[1780011520277,47.26,73538.09,1200.0,0.01732,1e-05,3.01658]
[1780011525313,47.26,73541.4,1200.0,0.01736,1e-05,3.02352]
[1780011530353,47.26,73541.26,1200.0,0.01736,1e-05,3.0236]
[1780011535388,47.26,73545.49,1200.0,0.01742,1e-05,3.03223]
[1780011540423,47.27,73548.62,1200.0,0.01746,1e-05,3.03864]
[1780011546465,47.27,73525.87,1200.0,0.01717,1e-05,2.99451]
[1780011551499,47.27,73512.23,1200.0,0.017,1e-05,2.96885]
[1780011556535,47.27,73512.74,1200.0,0.01702,1e-05,2.9707]
[1780011561570,47.27,73513.68,1200.0,0.01703,1e-05,2.97337]
[1780011566605,47.28,73513.15,1200.0,0.01703,1e-05,2.97319]
[1780011571640,47.28,73513.19,1200.0,0.01703,1e-05,2.97241]
[1780011576675,47.28,73514.49,1200.0,0.01705,1e-05,2.97579]
[1780011581713,47.29,73512.53,1200.0,0.01703,1e-05,2.97285]
[1780011586748,47.29,73512.59,1200.0,0.01704,1e-05,2.97385]
[1780011591783,47.29,73508.71,1200.0,0.017,1e-05,2.96727]
[1780011597825,47.3,73508.68,1200.0,0.017,1e-05,2.96833]
[1780011602860,47.3,73501.99,1200.0,0.01693,1e-05,2.9564]
[1780011607899,47.3,73499.55,1200.0,0.0169,1e-05,2.95274]
[1780011608505,47.3,73499.55,1200.0,0.0169,1e-05,2.95274]
[1780011608559,47.3,73499.55,1200.0,0.0169,1e-05,2.95274]
[1780011608906,47.3,73495.71,1200.0,0.01685,1e-05,2.94557]
[1780011609296,47.3,73495.71,1200.0,0.01685,1e-05,2.94557]
[1780011609914,47.3,73495.48,1200.0,0.01685,1e-05,2.94426]
[1780011614949,47.31,73487.26,1200.0,0.01675,1e-05,2.92968]
[1780011619984,47.31,73477.69,1200.0,0.01664,1e-05,2.91271]
[1780011626030,47.32,73472.94,1200.0,0.01659,1e-05,2.90534]
[1780011630953,47.32,73472.46,1200.0,0.01659,1e-05,2.90526]
[1780011631008,47.32,73472.46,1200.0,0.01659,1e-05,2.90526]
[1780011631996,47.32,73472.4,1200.0,0.01659,1e-05,2.90542]
[1780011638117,47.32,73472.55,1200.0,0.01659,1e-05,2.90517]
[1780011643480,47.33,73472.13,1200.0,0.0166,1e-05,2.90549]
[1780011649194,47.34,73464.47,1200.0,0.01651,1e-05,2.89306]
[1780011654228,47.34,73459.84,1200.0,0.01647,1e-05,2.88583]
[1780011659265,47.35,73455.73,1200.0,0.01643,1e-05,2.87964]
[1780011664300,47.35,73451.23,1200.0,0.01638,1e-05,2.87279]
[1780011669335,47.36,73447.37,1200.0,0.01635,1e-05,2.86722]
[1780011675376,47.36,73449.26,1200.0,0.01638,1e-05,2.87281]
[1780011680412,47.37,73455.36,1200.0,0.01647,1e-05,2.88597]
[1780011685448,47.38,73462.9,1200.0,0.01657,1e-05,2.9018]
[1780011690482,47.38,73464.67,1200.0,0.01661,1e-05,2.90686]
[1780011695517,47.39,73471.98,1200.0,0.0167,1e-05,2.92046]
[1780011701559,47.39,73475.38,1200.0,0.01675,1e-05,2.92842]
[1780011706594,47.4,73475.41,1200.0,0.01676,1e-05,2.9297]
[1780011718678,47.41,73475.58,1200.0,0.01678,1e-05,2.93292]
[1780011723713,47.41,73475.93,1200.0,0.01679,1e-05,2.93476]
[1780011728748,47.42,73477.23,1200.0,0.01682,1e-05,2.93842]
[1780011734791,47.42,73476.82,1200.0,0.01682,1e-05,2.93901]
[1780011739826,47.42,73476.91,1200.0,0.01683,1e-05,2.94032]
[1780011746875,47.43,73478.83,1200.0,0.01686,1e-05,2.9455]
[1780011751910,47.43,73478.79,1200.0,0.01686,1e-05,2.94473]
[1780011756945,47.44,73479.7,1200.0,0.01688,1e-05,2.94748]
[1780011762987,47.44,73479.62,1200.0,0.01688,1e-05,2.94852]
[1780011768023,47.44,73477.85,1200.0,0.01687,1e-05,2.94612]
[1780011773058,47.45,73477.43,1200.0,0.01687,1e-05,2.9463]
[1780011778093,47.45,73478.58,1200.0,0.01689,1e-05,2.94949]
[1780011783128,47.45,73478.71,1200.0,0.0169,1e-05,2.9507]
[1780011788163,47.46,73479.61,1200.0,0.01692,1e-05,2.95337]
[1780011793199,47.46,73478.46,1200.0,0.01691,1e-05,2.9521]
[1780011800248,47.47,73478.97,1200.0,0.01692,1e-05,2.95441]
[1780011803623,47.47,73479.02,1200.0,0.01693,1e-05,2.95488]
[1780011804569,47.47,73479.02,1200.0,0.01693,1e-05,2.95526]
[1780011808605,47.47,73492.05,1200.0,0.0171,1e-05,2.98081]
[1780011809652,47.47,73493.89,1200.0,0.01712,1e-05,2.98464]
[1780011815354,47.47,73499.29,1200.0,0.01719,1e-05,2.99407]
[1780011820389,47.48,73497.58,1200.0,0.01717,1e-05,2.9914]
[1780011826242,47.48,73497.87,1200.0,0.01718,1e-05,2.99235]
[1780011826292,47.48,73497.87,1200.0,0.01718,1e-05,2.99235]
[1780011826498,47.48,73497.87,1200.0,0.01718,1e-05,2.99235]
[1780011832482,47.48,73498.78,1200.0,0.01719,1e-05,2.99418]
[1780011839531,47.48,73498.6,1200.0,0.01719,1e-05,2.99472]
[1780011844566,47.48,73498.46,1200.0,0.01719,1e-05,2.99509]
[1780011851616,47.49,73504.42,1200.0,0.01728,1e-05,3.00767]
[1780011856655,47.49,73504.55,1200.0,0.01728,1e-05,3.00844]
[1780011861690,47.49,73502.44,1200.0,0.01726,1e-05,3.00488]
[1780011867733,47.49,73511.13,1200.0,0.01737,1e-05,3.02233]
[1780011872768,47.49,73511.0,1200.0,0.01737,1e-05,3.02075]
[1780011878810,47.49,73511.61,1200.0,0.01738,1e-05,3.02246]
[1780011885859,47.5,73510.8,1200.0,0.01737,1e-05,3.02149]
[1780011899957,47.5,73511.12,1200.0,0.01738,1e-05,3.02332]
[1780011904992,47.5,73497.83,1200.0,0.01722,1e-05,2.998]
[1780011910028,47.51,73488.17,1200.0,0.0171,1e-05,2.98005]
[1780011915063,47.51,73487.43,1200.0,0.01709,1e-05,2.9794]
[1780011920099,47.51,73487.09,1200.0,0.01709,1e-05,2.97949]
[1780011925136,47.51,73480.59,1200.0,0.01702,1e-05,2.96777]
[1780011930171,47.52,73482.79,1200.0,0.01705,1e-05,2.97283]
[1780011935206,47.52,73486.13,1200.0,0.01709,1e-05,2.97826]
[1780011940240,47.52,73486.03,1200.0,0.01709,1e-05,2.97876]
[1780011945276,47.52,73484.81,1200.0,0.01708,1e-05,2.97709]
[1780011950312,47.53,73485.57,1200.0,0.0171,1e-05,2.97923]
[1780011955347,47.53,73484.9,1200.0,0.01709,1e-05,2.97861]
[1780011960381,47.53,73484.89,1200.0,0.0171,1e-05,2.97924]
[1780011966424,47.53,73485.24,1200.0,0.01711,1e-05,2.98072]
[1780011971459,47.54,73484.83,1200.0,0.0171,1e-05,2.98059]
[1780011976495,47.54,73484.57,1200.0,0.01711,1e-05,2.98075]
[1780011981529,47.54,73474.44,1200.0,0.01698,1e-05,2.96196]
[1780011986565,47.54,73474.62,1200.0,0.01699,1e-05,2.96313]
[1780011993614,47.55,73474.68,1200.0,0.01699,1e-05,2.96263]
[1780011998649,47.55,73474.7,1200.0,0.01699,1e-05,2.96345]
[1780012003684,47.55,73475.13,1200.0,0.01701,1e-05,2.96504]
[1780012008719,47.55,73481.31,1200.0,0.01709,1e-05,2.97766]
[1780012013754,47.56,73481.05,1200.0,0.01709,1e-05,2.9778]
[1780012018789,47.56,73479.49,1200.0,0.01707,1e-05,2.97554]
[1780012023824,47.56,73473.79,1200.0,0.01701,1e-05,2.96524]
[1780012028859,47.56,73473.42,1200.0,0.01701,1e-05,2.96523]
[1780012034902,47.57,73465.14,1200.0,0.01691,1e-05,2.95029]
[1780012041951,47.57,73464.96,1200.0,0.01691,1e-05,2.95111]
[1780012047993,47.58,73461.6,1200.0,0.01688,1e-05,2.94576]
[1780012050190,47.58,73460.83,1200.0,0.01687,1e-05,2.94447]
[1780012051605,47.58,73461.41,1200.0,0.01688,1e-05,2.94576]
[1780012054612,47.58,73461.76,1200.0,0.01688,1e-05,2.94543]
[1780012060078,47.58,73446.79,1200.0,0.0167,1e-05,2.91812]
[1780012067126,47.59,73446.03,1200.0,0.0167,1e-05,2.91828]
[1780012072161,47.59,73449.54,1200.0,0.01675,1e-05,2.92602]
[1780012077196,47.6,73451.43,1200.0,0.01678,1e-05,2.93063]
[1780012082231,47.6,73452.23,1200.0,0.0168,1e-05,2.93317]
[1780012087266,47.6,73451.18,1200.0,0.01679,1e-05,2.93221]
[1780012092301,47.61,73454.57,1200.0,0.01684,1e-05,2.93971]
[1780012097336,47.61,73445.46,1200.0,0.01674,1e-05,2.92347]
[1780012102371,47.62,73440.41,1200.0,0.01668,1e-05,2.91504]
[1780012107406,47.62,73439.83,1200.0,0.01668,1e-05,2.91518]
[1780012114456,47.63,73440.78,1200.0,0.0167,1e-05,2.91696]
[1780012119490,47.63,73449.65,1200.0,0.01681,1e-05,2.93494]
[1780012124525,47.63,73449.74,1200.0,0.01682,1e-05,2.93615]
[1780012131574,47.64,73450.12,1200.0,0.01684,1e-05,2.93829]
[1780012136609,47.64,73452.3,1200.0,0.01687,1e-05,2.94344]
[1780012141644,47.65,73451.73,1200.0,0.01687,1e-05,2.94331]
[1780012146679,47.65,73452.21,1200.0,0.01688,1e-05,2.94517]
[1780012151714,47.65,73452.27,1200.0,0.01689,1e-05,2.94621]
[1780012156749,47.66,73452.16,1200.0,0.01689,1e-05,2.94693]
[1780012161784,47.66,73452.22,1200.0,0.0169,1e-05,2.94796]
[1780012171621,47.66,73452.29,1200.0,0.01691,1e-05,2.94882]
[1780012176888,47.67,73452.11,1200.0,0.01691,1e-05,2.94877]
[1780012183004,47.67,73451.26,1200.0,0.0169,1e-05,2.94806]
[1780012188973,47.68,73451.99,1200.0,0.01692,1e-05,2.95092]
[1780012194008,47.68,73451.61,1200.0,0.01692,1e-05,2.95109]
[1780012200053,47.68,73451.52,1200.0,0.01693,1e-05,2.952]
[1780012205088,47.69,73450.58,1200.0,0.01692,1e-05,2.95109]
[1780012210123,47.69,73450.84,1200.0,0.01693,1e-05,2.95249]
[1780012215159,47.69,73451.95,1200.0,0.01695,1e-05,2.95552]
[1780012220194,47.7,73451.72,1200.0,0.01696,1e-05,2.95597]
[1780012226236,47.7,73450.98,1200.0,0.01695,1e-05,2.95562]
[1780012231271,47.7,73451.77,1200.0,0.01696,1e-05,2.95629]
[1780012240334,47.71,73451.41,1200.0,0.01697,1e-05,2.95718]
[1780012241963,47.71,73451.25,1200.0,0.01697,1e-05,2.95705]
[1780012242020,47.71,73451.25,1200.0,0.01697,1e-05,2.95705]
[1780012242027,47.71,73451.25,1200.0,0.01697,1e-05,2.95705]
[1780012242348,47.71,73451.31,1200.0,0.01697,1e-05,2.95734]
[1780012243055,47.71,73451.31,1200.0,0.01697,1e-05,2.95734]
[1780012243122,47.71,73451.31,1200.0,0.01696,1e-05,2.95643]
[1780012248391,47.71,73451.39,1200.0,0.01697,1e-05,2.95745]
[1780012254433,47.71,73451.44,1200.0,0.01698,1e-05,2.95858]
[1780012259468,47.72,73452.45,1200.0,0.01699,1e-05,2.96136]
[1780012264503,47.72,73451.66,1200.0,0.01699,1e-05,2.96068]
[1780012270545,47.72,73450.97,1200.0,0.01699,1e-05,2.96037]
[1780012277594,47.73,73451.22,1200.0,0.017,1e-05,2.96201]
[1780012282630,47.73,73453.08,1200.0,0.01703,1e-05,2.96639]
[1780012287665,47.73,73453.85,1200.0,0.01704,1e-05,2.96864]
[1780012292752,47.73,73468.97,1200.0,0.01723,1e-05,2.99655]
[1780012294942,47.74,73470.0,1200.0,0.01724,1e-05,2.99885]
[1780012295953,47.74,73478.92,1200.0,0.01736,1e-05,3.01622]
[1780012301775,47.74,73479.16,1200.0,0.01736,1e-05,3.01709]
[1780012306365,47.74,73466.1,1200.0,0.0172,1e-05,2.99213]
[1780012306405,47.74,73466.1,1200.0,0.0172,1e-05,2.99213]
[1780012306432,47.74,73466.1,1200.0,0.0172,1e-05,2.99213]
[1780012306516,47.74,73466.1,1200.0,0.0172,1e-05,2.99213]
[1780012314866,47.74,73466.54,1200.0,0.01721,1e-05,2.99404]
[1780012319901,47.74,73467.45,1200.0,0.01723,1e-05,2.99628]
[1780012325942,47.75,73465.38,1200.0,0.01721,1e-05,2.99285]
[1780012330978,47.75,73464.09,1200.0,0.01719,1e-05,2.99089]
[1780012336021,47.75,73462.17,1200.0,0.01717,1e-05,2.98772]
[1780012341055,47.75,73462.14,1200.0,0.01717,1e-05,2.98822]
[1780012346090,47.75,73463.23,1200.0,0.01719,1e-05,2.99087]
[1780012351125,47.76,73464.36,1200.0,0.0172,1e-05,2.99197]
[1780012356160,47.76,73464.46,1200.0,0.01721,1e-05,2.99271]
[1780012361194,47.76,73462.67,1200.0,0.01719,1e-05,2.98983]
[1780012366233,47.76,73462.95,1200.0,0.0172,1e-05,2.99096]
[1780012372275,47.76,73462.46,1200.0,0.01719,1e-05,2.99072]
[1780012377310,47.77,73461.24,1200.0,0.01718,1e-05,2.98896]
[1780012382345,47.77,73459.3,1200.0,0.01716,1e-05,2.98585]
[1780012388087,47.77,73460.06,1200.0,0.01717,1e-05,2.98768]
[1780012394432,47.77,73459.41,1200.0,0.01717,1e-05,2.98754]
[1780012399467,47.77,73459.93,1200.0,0.01718,1e-05,2.98914]
[1780012404502,47.78,73460.01,1200.0,0.01719,1e-05,2.9899]
[1780012409537,47.78,73462.12,1200.0,0.01722,1e-05,2.99454]
[1780012414572,47.78,73461.43,1200.0,0.0172,1e-05,2.99204]
[1780012420614,47.78,73461.46,1200.0,0.01721,1e-05,2.99279]
[1780012425649,47.79,73462.1,1200.0,0.01722,1e-05,2.99461]
[1780012430686,47.79,73462.42,1200.0,0.01723,1e-05,2.99577]
[1780012435722,47.79,73463.6,1200.0,0.01725,1e-05,2.99855]
[1780012440760,47.79,73464.13,1200.0,0.01726,1e-05,3.00006]
[1780012445794,47.79,73463.73,1200.0,0.01726,1e-05,2.99976]
[1780012450833,47.79,73463.6,1200.0,0.01726,1e-05,2.99997]
[1780012458889,47.8,73463.92,1200.0,0.01727,1e-05,3.00132]
[1780012464930,47.8,73464.63,1200.0,0.01728,1e-05,3.00323]
[1780012469966,47.8,73463.82,1200.0,0.01727,1e-05,3.0021]
[1780012477016,47.8,73464.11,1200.0,0.01727,1e-05,3.00154]
[1780012483059,47.8,73463.99,1200.0,0.01727,1e-05,3.00183]
[1780012488093,47.81,73464.75,1200.0,0.01728,1e-05,3.00374]
[1780012493129,47.81,73464.17,1200.0,0.01728,1e-05,3.00304]
[1780012498168,47.81,73478.35,1200.0,0.01746,1e-05,3.0309]
[1780012503203,47.81,73479.44,1200.0,0.01748,1e-05,3.03321]
[1780012509245,47.81,73480.34,1200.0,0.01749,1e-05,3.03516]
[1780012515260,47.81,73480.82,1200.0,0.0175,1e-05,3.03623]
[1780012515297,47.81,73480.82,1200.0,0.0175,1e-05,3.03623]
[1780012515360,47.81,73480.82,1200.0,0.0175,1e-05,3.03632]
[1780012516745,47.81,73480.82,1200.0,0.0175,1e-05,3.03632]
[1780012516838,47.81,73480.82,1200.0,0.01749,1e-05,3.03525]
[1780012522339,47.81,73490.97,1200.0,0.01762,1e-05,3.05519]
[1780012528381,47.81,73493.88,1200.0,0.01766,1e-05,3.06081]
[1780012533416,47.81,73495.92,1200.0,0.01768,1e-05,3.06296]
[1780012540268,47.81,73496.1,1200.0,0.01768,1e-05,3.06323]
[1780012541372,47.81,73496.71,1200.0,0.01769,1e-05,3.06436]
[1780012542299,47.81,73503.22,1200.0,0.01777,1e-05,3.07713]
[1780012543241,47.81,73507.2,1200.0,0.01782,1e-05,3.08492]
[1780012548521,47.8,73518.84,1200.0,0.01797,1e-05,3.10746]
[1780012553556,47.8,73518.64,1200.0,0.01797,1e-05,3.10655]
[1780012558591,47.8,73518.87,1200.0,0.01797,1e-05,3.10652]
[1780012563626,47.8,73514.51,1200.0,0.01791,1e-05,3.09746]
[1780012571682,47.8,73515.43,1200.0,0.01791,1e-05,3.09866]
[1780012576718,47.8,73523.91,1200.0,0.01802,1e-05,3.11506]
[1780012581753,47.79,73524.28,1200.0,0.01802,1e-05,3.11529]
[1780012586788,47.79,73521.85,1200.0,0.01799,1e-05,3.11]
[1780012591823,47.79,73521.79,1200.0,0.01798,1e-05,3.10767]
[1780012596858,47.79,73520.71,1200.0,0.01796,1e-05,3.10513]
[1780012601897,47.79,73517.02,1200.0,0.01791,1e-05,3.09747]
[1780012606932,47.79,73516.25,1200.0,0.0179,1e-05,3.09564]
[1780012611967,47.79,73515.4,1200.0,0.01788,1e-05,3.09366]
[1780012617002,47.79,73514.71,1200.0,0.01787,1e-05,3.092]
[1780012620087,47.79,73514.45,1200.0,0.01787,1e-05,3.09137]
[1780012620130,47.78,73514.64,1200.0,0.01787,1e-05,3.09168]
[1780012621033,47.78,73514.87,1200.0,0.01786,1e-05,3.09097]
[1780012626068,47.76,73515.64,1200.0,0.01784,1e-05,3.08668]
[1780012631103,47.74,73517.0,1200.0,0.01781,1e-05,3.08359]
[1780012637145,47.72,73516.76,1200.0,0.01776,1e-05,3.07624]
[1780012642180,47.7,73517.25,1200.0,0.01773,1e-05,3.07153]
[1780012648222,47.67,73517.66,1200.0,0.01769,1e-05,3.06559]
[1780012653259,47.66,73519.52,1200.0,0.01767,1e-05,3.06193]
[1780012658295,47.64,73529.53,1200.0,0.01776,1e-05,3.07606]
[1780012663330,47.62,73533.15,1200.0,0.01777,1e-05,3.07751]
[1780012668581,47.6,73534.39,1200.0,0.01776,1e-05,3.07541]
[1780012668682,47.59,73534.66,1200.0,0.01774,1e-05,3.07367]
[1780012674407,47.59,73538.06,1200.0,0.01779,1e-05,3.08022]
[1780012679442,47.59,73539.66,1200.0,0.01781,1e-05,3.08318]
[1780012684477,47.59,73538.33,1200.0,0.01779,1e-05,3.08028]
[1780012690409,47.59,73538.75,1200.0,0.01779,1e-05,3.08095]
[1780012695557,47.59,73538.29,1200.0,0.01778,1e-05,3.07978]
[1780012700592,47.59,73538.65,1200.0,0.01779,1e-05,3.08033]
[1780012710663,47.59,73538.87,1200.0,0.01779,1e-05,3.08049]
[1780012715699,47.59,73548.34,1200.0,0.0179,1e-05,3.0973]
[1780012720733,47.59,73547.06,1200.0,0.01788,1e-05,3.09454]
[1780012725769,47.59,73545.86,1200.0,0.01787,1e-05,3.09196]
[1780012730804,47.59,73548.94,1200.0,0.01791,1e-05,3.09788]
[1780012735839,47.58,73549.6,1200.0,0.01791,1e-05,3.09896]
[1780012740874,47.58,73549.79,1200.0,0.01791,1e-05,3.09909]
[1780012745909,47.58,73549.84,1200.0,0.01791,1e-05,3.09897]
[1780012751951,47.58,73549.01,1200.0,0.0179,1e-05,3.09706]
[1780012756991,47.58,73544.96,1200.0,0.01785,1e-05,3.08886]
[1780012762030,47.58,73543.12,1200.0,0.01782,1e-05,3.0851]
[1780012768072,47.58,73538.0,1200.0,0.01775,1e-05,3.07497]
[1780012773108,47.58,73538.08,1200.0,0.01775,1e-05,3.07337]
[1780012778142,47.58,73536.26,1200.0,0.01772,1e-05,3.06978]
[1780012783179,47.58,73536.02,1200.0,0.01772,1e-05,3.06932]
[1780012788212,47.58,73527.99,1200.0,0.01761,1e-05,3.05356]
[1780012794264,47.58,73527.01,1200.0,0.0176,1e-05,3.05181]
[1780012798094,47.58,73526.27,1200.0,0.01759,1e-05,3.05045]
[1780012800324,47.58,73525.33,1200.0,0.01758,1e-05,3.04869]
[1780012805516,47.58,73526.31,1200.0,0.0176,1e-05,3.05071]
[1780012805651,47.58,73527.51,1200.0,0.01761,1e-05,3.0531]
[1780012807264,47.58,73542.02,1200.0,0.0178,1e-05,3.08173]
[1780012807285,47.58,73563.42,1200.0,0.01808,1e-05,3.12417]
[1780012807749,47.58,73563.42,1200.0,0.01808,1e-05,3.12417]
[1780012810250,47.58,73569.74,1200.0,0.01817,1e-05,3.1367]
[1780012819452,47.58,73571.36,1200.0,0.01818,1e-05,3.13873]
[1780012824487,47.58,73578.3,1200.0,0.01827,1e-05,3.15204]
[1780012830101,47.57,73578.11,1200.0,0.01826,1e-05,3.15111]
[1780012832105,47.57,73577.34,1200.0,0.01825,1e-05,3.1493]
[1780012837578,47.57,73578.2,1200.0,0.01824,1e-05,3.14834]
[1780012842613,47.57,73591.83,1200.0,0.01842,1e-05,3.17514]
[1780012847648,47.57,73597.82,1200.0,0.0185,1e-05,3.18637]
[1780012852920,47.56,73603.78,1200.0,0.01857,1e-05,3.19768]
[1780012852963,47.56,73603.78,1200.0,0.01857,1e-05,3.19768]
[1780012853019,47.56,73603.78,1200.0,0.01857,1e-05,3.19768]
[1780012853086,47.56,73604.18,1200.0,0.01858,1e-05,3.19807]
[1780012853440,47.56,73604.18,1200.0,0.01858,1e-05,3.19807]
[1780012853691,47.56,73605.96,1200.0,0.0186,1e-05,3.20169]
[1780012854564,47.56,73605.96,1200.0,0.0186,1e-05,3.20169]
[1780012859733,47.56,73604.08,1200.0,0.01857,1e-05,3.19655]
[1780012864516,47.55,73601.88,1200.0,0.01853,1e-05,3.19126]
[1780012865260,47.55,73601.88,1200.0,0.01853,1e-05,3.19126]
[1780012865348,47.55,73620.6,1200.0,0.01878,1e-05,3.22909]
[1780012865510,47.55,73620.6,1200.0,0.01878,1e-05,3.22909]
[1780012865735,47.55,73620.6,1200.0,0.01878,1e-05,3.22909]
[1780012866173,47.55,73620.6,1200.0,0.01878,1e-05,3.22909]
[1780012866256,47.55,73643.79,1200.0,0.0191,1e-05,3.27666]
[1780012866525,47.55,73643.79,1200.0,0.0191,1e-05,3.27666]
[1780012866597,47.55,73643.79,1200.0,0.0191,1e-05,3.27666]
[1780012866783,47.55,73631.3,1200.0,0.01893,1e-05,3.25083]
[1780012867667,47.55,73631.3,1200.0,0.01893,1e-05,3.25083]
[1780012867778,47.55,73631.3,1200.0,0.01893,1e-05,3.25083]
[1780012868056,47.54,73633.44,1200.0,0.01894,1e-05,3.25234]
[1780012868418,47.54,73633.44,1200.0,0.01894,1e-05,3.25234]
[1780012870569,47.54,73637.63,1200.0,0.01899,1e-05,3.26068]
[1780012870742,47.54,73637.63,1200.0,0.01899,1e-05,3.26068]
[1780012872274,47.54,73641.58,1200.0,0.01905,1e-05,3.26855]
[1780012876114,47.53,73639.41,1200.0,0.01901,1e-05,3.26246]
[1780012877277,47.53,73639.36,1200.0,0.019,1e-05,3.26204]
[1780012878231,47.53,73641.71,1200.0,0.01903,1e-05,3.26659]
[1780012883905,47.53,73646.26,1200.0,0.01908,1e-05,3.2738]
[1780012884658,47.53,73646.26,1200.0,0.01908,1e-05,3.2738]
[1780012889947,47.52,73644.5,1200.0,0.01904,1e-05,3.26821]
[1780012894982,47.51,73643.37,1200.0,0.01901,1e-05,3.26247]
[1780012900020,47.51,73631.24,1200.0,0.01883,1e-05,3.23602]
[1780012905060,47.5,73626.15,1200.0,0.01875,1e-05,3.22432]
[1780012910095,47.5,73623.91,1200.0,0.01871,1e-05,3.21855]
[1780012915130,47.5,73607.53,1200.0,0.01848,1e-05,3.18409]
[1780012920166,47.49,73606.33,1200.0,0.01846,1e-05,3.18081]
[1780012925201,47.49,73606.83,1200.0,0.01846,1e-05,3.181]
[1780012931243,47.49,73606.75,1200.0,0.01845,1e-05,3.17983]
[1780012936279,47.49,73592.78,1200.0,0.01826,1e-05,3.15085]
[1780012941315,47.48,73576.83,1200.0,0.01804,1e-05,3.11832]
[1780012946350,47.48,73573.95,1200.0,0.018,1e-05,3.11227]
[1780012951385,47.48,73577.49,1200.0,0.01804,1e-05,3.11731]
[1780012956471,47.48,73575.39,1200.0,0.01801,1e-05,3.11283]
[1780012961501,47.48,73574.33,1200.0,0.01799,1e-05,3.11043]
[1780012966536,47.48,73567.51,1200.0,0.0179,1e-05,3.0966]
[1780012971572,47.48,73558.53,1200.0,0.01778,1e-05,3.07867]
[1780012976607,47.48,73559.0,1200.0,0.01779,1e-05,3.07962]
[1780012981642,47.48,73558.27,1200.0,0.01778,1e-05,3.0782]
[1780012986676,47.48,73558.98,1200.0,0.01779,1e-05,3.07963]
[1780012987533,47.48,73565.14,1200.0,0.01787,1e-05,3.09186]
[1780012992718,47.48,73580.78,1200.0,0.01807,1e-05,3.12272]
[1780012998006,47.48,73577.9,1200.0,0.01803,1e-05,3.11661]
[1780013002789,47.48,73556.76,1200.0,0.01775,1e-05,3.07429]
[1780013007824,47.48,73556.24,1200.0,0.01775,1e-05,3.07328]
[1780013012859,47.48,73554.18,1200.0,0.01771,1e-05,3.0675]
[1780013017894,47.48,73553.65,1200.0,0.0177,1e-05,3.06654]
[1780013022930,47.48,73548.26,1200.0,0.01763,1e-05,3.05609]
[1780013027965,47.48,73553.07,1200.0,0.0177,1e-05,3.06579]
[1780013033000,47.48,73551.8,1200.0,0.01768,1e-05,3.06342]
[1780013038036,47.48,73541.78,1200.0,0.01755,1e-05,3.04387]
[1780013043071,47.48,73540.16,1200.0,0.01753,1e-05,3.04103]
[1780013048106,47.48,73552.4,1200.0,0.0177,1e-05,3.06532]
[1780013053140,47.48,73560.72,1200.0,0.0178,1e-05,3.0817]
[1780013058175,47.48,73556.74,1200.0,0.01775,1e-05,3.07378]
[1780013063211,47.48,73551.72,1200.0,0.01769,1e-05,3.06384]
[1780013068246,47.48,73551.24,1200.0,0.01768,1e-05,3.06294]
[1780013073281,47.48,73558.77,1200.0,0.01777,1e-05,3.0761]
[1780013078316,47.48,73567.02,1200.0,0.01788,1e-05,3.0923]
[1780013083351,47.48,73567.92,1200.0,0.01789,1e-05,3.09388]
[1780013088386,47.48,73569.66,1200.0,0.01791,1e-05,3.09712]
[1780013093420,47.48,73571.49,1200.0,0.01793,1e-05,3.10051]
[1780013098458,47.48,73568.98,1200.0,0.0179,1e-05,3.09524]
[1780013103493,47.48,73557.55,1200.0,0.01774,1e-05,3.07242]
[1780013108529,47.48,73556.22,1200.0,0.01773,1e-05,3.06974]
[1780013113564,47.48,73563.06,1200.0,0.01782,1e-05,3.08323]
[1780013118600,47.48,73561.69,1200.0,0.0178,1e-05,3.08042]
[1780013123852,47.48,73561.12,1200.0,0.01779,1e-05,3.07924]
[1780013124652,47.48,73578.53,1200.0,0.01802,1e-05,3.11388]
[1780013124834,47.48,73578.53,1200.0,0.01802,1e-05,3.11388]
[1780013130695,47.47,73579.95,1200.0,0.01803,1e-05,3.11624]
[1780013135730,47.47,73586.56,1200.0,0.01811,1e-05,3.12723]
[1780013140766,47.47,73587.05,1200.0,0.01811,1e-05,3.12772]
[1780013145806,47.47,73587.01,1200.0,0.01811,1e-05,3.12718]
[1780013150842,47.47,73587.25,1200.0,0.01811,1e-05,3.12721]
[1780013155877,47.47,73583.65,1200.0,0.01806,1e-05,3.11959]
[1780013160914,47.47,73580.96,1200.0,0.01802,1e-05,3.11383]
[1780013165950,47.46,73563.37,1200.0,0.01779,1e-05,3.07859]
[1780013170987,47.46,73561.96,1200.0,0.01777,1e-05,3.07579]
[1780013176023,47.46,73560.92,1200.0,0.01775,1e-05,3.07376]
[1780013181058,47.46,73562.57,1200.0,0.01778,1e-05,3.07706]
[1780013186093,47.46,73568.1,1200.0,0.01785,1e-05,3.08804]
[1780013191128,47.46,73589.17,1200.0,0.01812,1e-05,3.1282]
[1780013191343,47.46,73589.17,1200.0,0.01812,1e-05,3.1282]
[1780013192217,47.46,73595.45,1200.0,0.0182,1e-05,3.14075]
[1780013198178,47.46,73592.41,1200.0,0.01816,1e-05,3.13408]
[1780013203213,47.46,73589.29,1200.0,0.01811,1e-05,3.12725]
[1780013208248,47.46,73584.33,1200.0,0.01804,1e-05,3.1169]
[1780013213283,47.46,73585.03,1200.0,0.01805,1e-05,3.11794]
[1780013218318,47.46,73581.03,1200.0,0.01799,1e-05,3.10962]
[1780013223353,47.46,73580.17,1200.0,0.01798,1e-05,3.10765]
[1780013229012,47.46,73572.57,1200.0,0.01788,1e-05,3.09238]
[1780013231408,47.46,73553.72,1200.0,0.01763,1e-05,3.05506]
[1780013236444,47.46,73554.06,1200.0,0.01764,1e-05,3.05595]
[1780013241479,47.46,73552.72,1200.0,0.01762,1e-05,3.0535]
[1780013246515,47.46,73553.99,1200.0,0.01764,1e-05,3.0562]
[1780013251550,47.46,73536.73,1200.0,0.01741,1e-05,3.02082]
[1780013256585,47.46,73537.3,1200.0,0.01742,1e-05,3.02242]
[1780013261620,47.46,73540.19,1200.0,0.01746,1e-05,3.02856]
[1780013266655,47.46,73548.81,1200.0,0.01757,1e-05,3.0458]
[1780013271690,47.46,73559.3,1200.0,0.01771,1e-05,3.06667]
[1780013276724,47.46,73561.23,1200.0,0.01774,1e-05,3.07058]
[1780013281760,47.46,73564.08,1200.0,0.01777,1e-05,3.07629]
[1780013286795,47.46,73563.69,1200.0,0.01777,1e-05,3.07554]
[1780013291829,47.46,73565.35,1200.0,0.01779,1e-05,3.07885]
[1780013296865,47.46,73563.52,1200.0,0.01777,1e-05,3.0752]
[1780013301899,47.46,73565.46,1200.0,0.01779,1e-05,3.07906]
[1780013306935,47.46,73565.63,1200.0,0.0178,1e-05,3.07941]
[1780013311970,47.46,73574.93,1200.0,0.01791,1e-05,3.09605]
[1780013318012,47.46,73580.62,1200.0,0.01798,1e-05,3.10712]
[1780013325061,47.46,73576.2,1200.0,0.01792,1e-05,3.09805]
[1780013330098,47.46,73573.58,1200.0,0.01789,1e-05,3.09272]
[1780013335133,47.46,73574.37,1200.0,0.0179,1e-05,3.0942]
[1780013340168,47.46,73575.23,1200.0,0.01791,1e-05,3.09581]
[1780013345203,47.46,73578.75,1200.0,0.01795,1e-05,3.10269]
[1780013350238,47.46,73579.47,1200.0,0.01796,1e-05,3.10395]
[1780013355273,47.46,73579.83,1200.0,0.01796,1e-05,3.10447]
[1780013360308,47.46,73576.27,1200.0,0.01792,1e-05,3.09719]
[1780013365343,47.46,73577.0,1200.0,0.01792,1e-05,3.09849]
[1780013372392,47.46,73576.69,1200.0,0.01791,1e-05,3.09584]
[1780013377429,47.46,73581.28,1200.0,0.01797,1e-05,3.1048]
[1780013382467,47.46,73582.43,1200.0,0.01798,1e-05,3.10685]
[1780013387508,47.45,73591.37,1200.0,0.0181,1e-05,3.12437]
[1780013392543,47.45,73591.61,1200.0,0.0181,1e-05,3.12445]
[1780013397578,47.45,73591.47,1200.0,0.01809,1e-05,3.12376]
[1780013398604,47.45,73591.47,1200.0,0.01809,1e-05,3.12376]
[1780013399795,47.45,73594.9,1200.0,0.01814,1e-05,3.13056]
[1780013404755,47.45,73606.72,1200.0,0.01829,1e-05,3.15378]
[1780013405554,47.45,73610.25,1200.0,0.01834,1e-05,3.16078]
[1780013406683,47.45,73617.06,1200.0,0.01843,1e-05,3.17444]
[1780013407153,47.45,73617.06,1200.0,0.01843,1e-05,3.17444]
[1780013408036,47.45,73620.51,1200.0,0.01848,1e-05,3.18128]
[1780013408111,47.45,73659.24,1200.0,0.01901,1e-05,3.26059]
[1780013408530,47.45,73659.24,1200.0,0.01901,1e-05,3.26059]
[1780013410558,47.43,73657.72,1200.0,0.01894,1e-05,3.25115]
[1780013411976,47.43,73655.51,1200.0,0.01891,1e-05,3.24628]
[1780013412327,47.43,73655.51,1200.0,0.01891,1e-05,3.24628]
[1780013414010,47.42,73655.2,1200.0,0.0189,1e-05,3.24507]
[1780013420087,47.42,73659.87,1200.0,0.01895,1e-05,3.25297]
[1780013422473,47.41,73659.04,1200.0,0.01894,1e-05,3.25036]
[1780013422542,47.41,73659.04,1200.0,0.01894,1e-05,3.25036]
[1780013422942,47.41,73659.04,1200.0,0.01894,1e-05,3.25036]
[1780013423028,47.41,73659.04,1200.0,0.01894,1e-05,3.25036]
[1780013423991,47.41,73659.89,1200.0,0.01895,1e-05,3.25183]
[1780013430815,47.41,73659.55,1200.0,0.01893,1e-05,3.24879]
[1780013435851,47.4,73680.24,1200.0,0.01919,1e-05,3.28847]
[1780013440888,47.4,73685.29,1200.0,0.01925,1e-05,3.2972]
[1780013445923,47.39,73680.08,1200.0,0.01917,1e-05,3.28446]
[1780013450958,47.38,73680.33,1200.0,0.01916,1e-05,3.28324]
[1780013455992,47.38,73691.12,1200.0,0.0193,1e-05,3.30399]
[1780013461028,47.37,73686.5,1200.0,0.01922,1e-05,3.29245]
[1780013463960,47.37,73688.34,1200.0,0.01924,1e-05,3.29557]
[1780013464028,47.37,73688.34,1200.0,0.01924,1e-05,3.29557]
[1780013464036,47.37,73688.34,1200.0,0.01924,1e-05,3.29557]
[1780013464051,47.37,73687.92,1200.0,0.01923,1e-05,3.29432]
[1780013465150,47.37,73687.92,1200.0,0.01923,1e-05,3.29432]
[1780013465235,47.36,73687.69,1200.0,0.01922,1e-05,3.29233]
[1780013468039,47.36,73687.46,1200.0,0.01921,1e-05,3.29113]
[1780013468894,47.36,73681.2,1200.0,0.01912,1e-05,3.2777]
[1780013474121,47.35,73659.75,1200.0,0.01881,1e-05,3.23147]
[1780013479156,47.35,73659.13,1200.0,0.01879,1e-05,3.22893]
[1780013481784,47.35,73659.18,1200.0,0.01879,1e-05,3.22853]
[1780013482791,47.35,73659.18,1200.0,0.01879,1e-05,3.22828]
[1780013488219,47.34,73652.28,1200.0,0.01868,1e-05,3.21263]
[1780013493254,47.34,73648.93,1200.0,0.01862,1e-05,3.20288]
[1780013498290,47.34,73648.24,1200.0,0.0186,1e-05,3.2005]
[1780013503324,47.33,73640.66,1200.0,0.0185,1e-05,3.18418]
[1780013508359,47.33,73640.41,1200.0,0.01849,1e-05,3.1829]
[1780013513395,47.33,73644.57,1200.0,0.01854,1e-05,3.19064]
[1780013518430,47.32,73643.94,1200.0,0.01852,1e-05,3.18853]
[1780013523475,47.32,73642.96,1200.0,0.01851,1e-05,3.18576]
[1780013528510,47.32,73648.23,1200.0,0.01857,1e-05,3.19574]
[1780013533548,47.32,73643.02,1200.0,0.0185,1e-05,3.18431]
[1780013538583,47.31,73643.28,1200.0,0.01849,1e-05,3.18397]
[1780013543619,47.31,73646.94,1200.0,0.01854,1e-05,3.19071]
[1780013548654,47.31,73644.47,1200.0,0.0185,1e-05,3.18493]
[1780013553690,47.31,73644.31,1200.0,0.01848,1e-05,3.18209]
[1780013559732,47.3,73643.96,1200.0,0.01847,1e-05,3.18058]
[1780013564766,47.3,73640.41,1200.0,0.01842,1e-05,3.17271]
[1780013569802,47.3,73640.7,1200.0,0.01842,1e-05,3.17272]
[1780013575844,47.3,73640.78,1200.0,0.01842,1e-05,3.17217]
[1780013580879,47.3,73638.86,1200.0,0.01839,1e-05,3.1677]
[1780013585914,47.29,73640.87,1200.0,0.01841,1e-05,3.17121]
[1780013591476,47.29,73639.82,1200.0,0.01839,1e-05,3.16862]
[1780013596991,47.29,73639.85,1200.0,0.01839,1e-05,3.16788]
[1780013602028,47.29,73639.72,1200.0,0.01838,1e-05,3.16703]
[1780013607510,47.29,73639.86,1200.0,0.01838,1e-05,3.16685]
[1780013608494,47.29,73639.97,1200.0,0.01838,1e-05,3.16696]
[1780013614111,47.28,73633.35,1200.0,0.01828,1e-05,3.15104]
[1780013619146,47.28,73636.88,1200.0,0.01832,1e-05,3.15771]
[1780013624180,47.28,73635.67,1200.0,0.0183,1e-05,3.15474]
[1780013630223,47.28,73634.39,1200.0,0.01828,1e-05,3.15155]
[1780013635258,47.28,73631.27,1200.0,0.01823,1e-05,3.14477]
[1780013640293,47.27,73630.53,1200.0,0.01822,1e-05,3.14284]
[1780013645327,47.27,73632.61,1200.0,0.01825,1e-05,3.1466]
[1780013650363,47.27,73633.77,1200.0,0.01826,1e-05,3.14849]
[1780013655398,47.27,73636.72,1200.0,0.01829,1e-05,3.15396]
[1780013657341,47.27,73636.71,1200.0,0.01829,1e-05,3.15384]
[1780013658279,47.27,73641.86,1200.0,0.01836,1e-05,3.16419]
[1780013664461,47.27,73655.65,1200.0,0.01854,1e-05,3.19122]
[1780013669496,47.26,73651.53,1200.0,0.01848,1e-05,3.18199]
[1780013674531,47.26,73651.94,1200.0,0.01847,1e-05,3.18029]
[1780013679568,47.26,73652.7,1200.0,0.01848,1e-05,3.18114]
[1780013684603,47.26,73653.92,1200.0,0.01849,1e-05,3.18294]
[1780013689637,47.25,73654.53,1200.0,0.01849,1e-05,3.18348]
[1780013694673,47.25,73654.16,1200.0,0.01848,1e-05,3.18204]
[1780013699708,47.25,73652.32,1200.0,0.01845,1e-05,3.1776]
[1780013704619,47.25,73635.56,1200.0,0.01822,1e-05,3.14307]
[1780013705586,47.25,73636.59,1200.0,0.01824,1e-05,3.14509]
[1780013710804,47.25,73620.42,1200.0,0.01802,1e-05,3.11228]
[1780013715839,47.25,73615.8,1200.0,0.01796,1e-05,3.10289]
[1780013720874,47.25,73610.25,1200.0,0.01788,1e-05,3.09176]
[1780013725912,47.25,73601.97,1200.0,0.01777,1e-05,3.07525]
[1780013730947,47.25,73598.7,1200.0,0.01773,1e-05,3.06887]
[1780013735982,47.25,73598.38,1200.0,0.01772,1e-05,3.06665]
[1780013741018,47.25,73587.31,1200.0,0.01757,1e-05,3.04501]
[1780013746418,47.25,73590.04,1200.0,0.01761,1e-05,3.05072]
[1780013752095,47.25,73601.72,1200.0,0.01777,1e-05,3.07419]
[1780013757130,47.25,73602.39,1200.0,0.01778,1e-05,3.07562]
[1780013762167,47.25,73608.45,1200.0,0.01786,1e-05,3.08773]
[1780013767203,47.25,73622.29,1200.0,0.01804,1e-05,3.11525]
[1780013768281,47.25,73622.29,1200.0,0.01804,1e-05,3.11525]
[1780013769130,47.25,73631.64,1200.0,0.01816,1e-05,3.13401]
[1780013770564,47.25,73634.2,1200.0,0.0182,1e-05,3.13909]
[1780013771827,47.25,73652.71,1200.0,0.01845,1e-05,3.17642]
[1780013774837,47.25,73652.36,1200.0,0.01844,1e-05,3.17519]
[1780013780293,47.24,73649.57,1200.0,0.01839,1e-05,3.16852]
[1780013785328,47.24,73646.63,1200.0,0.01835,1e-05,3.16181]
[1780013790363,47.24,73646.3,1200.0,0.01834,1e-05,3.16046]
[1780013795399,47.24,73645.25,1200.0,0.01831,1e-05,3.15585]
[1780013797871,47.24,73659.87,1200.0,0.01851,1e-05,3.18536]
[1780013799000,47.23,73670.44,1200.0,0.01865,1e-05,3.20685]
[1780013804461,47.23,73669.39,1200.0,0.01863,1e-05,3.20335]
[1780013809496,47.23,73671.26,1200.0,0.01865,1e-05,3.20615]
[1780013814531,47.22,73671.4,1200.0,0.01864,1e-05,3.2054]
[1780013819391,47.22,73671.3,1200.0,0.01864,1e-05,3.20438]
[1780013820357,47.22,73679.9,1200.0,0.01875,1e-05,3.22189]
[1780013825608,47.22,73683.91,1200.0,0.0188,1e-05,3.22874]
[1780013830643,47.21,73682.01,1200.0,0.01876,1e-05,3.22364]
[1780013835678,47.21,73678.85,1200.0,0.01871,1e-05,3.21598]
[1780013836266,47.21,73678.85,1200.0,0.01871,1e-05,3.21598]
[1780013836314,47.21,73678.85,1200.0,0.01871,1e-05,3.21598]
[1780013836455,47.21,73678.85,1200.0,0.01871,1e-05,3.21598]
[1780013845761,47.2,73686.63,1200.0,0.01881,1e-05,3.22993]
[1780013846282,47.2,73686.63,1200.0,0.01881,1e-05,3.22993]
[1780013847996,47.2,73701.45,1200.0,0.01901,1e-05,3.26022]
[1780013851017,47.2,73703.85,1200.0,0.01904,1e-05,3.26436]
[1780013855073,47.19,73702.77,1200.0,0.019,1e-05,3.25912]
[1780013856162,47.19,73708.27,1200.0,0.01908,1e-05,3.2703]
[1780013858533,47.19,73710.46,1200.0,0.0191,1e-05,3.27427]
[1780013863884,47.18,73715.67,1200.0,0.01916,1e-05,3.28291]
[1780013868269,47.18,73715.67,1200.0,0.01916,1e-05,3.28191]
[1780013868951,47.18,73716.63,1200.0,0.01917,1e-05,3.28358]
[1780013874961,47.17,73725.78,1200.0,0.01928,1e-05,3.30031]
[1780013879996,47.16,73723.17,1200.0,0.01923,1e-05,3.29303]
[1780013885447,47.16,73713.72,1200.0,0.01909,1e-05,3.2719]
[1780013886399,47.16,73713.49,1200.0,0.01908,1e-05,3.27111]
[1780013892081,47.15,73706.73,1200.0,0.01897,1e-05,3.25508]
[1780013897115,47.15,73721.78,1200.0,0.01917,1e-05,3.28493]
[1780013902188,47.14,73725.59,1200.0,0.01922,1e-05,3.29124]
[1780013907223,47.14,73709.94,1200.0,0.01899,1e-05,3.25687]
[1780013908446,47.14,73709.94,1200.0,0.01899,1e-05,3.25687]
[1780013910064,47.13,73696.76,1200.0,0.0188,1e-05,3.22895]
[1780013915279,47.13,73693.93,1200.0,0.01874,1e-05,3.21995]
[1780013920322,47.13,73707.2,1200.0,0.01892,1e-05,3.2463]
[1780013925357,47.12,73708.43,1200.0,0.01892,1e-05,3.24756]
[1780013930392,47.12,73709.8,1200.0,0.01893,1e-05,3.2491]
[1780013933302,47.12,73710.49,1200.0,0.01894,1e-05,3.25001]
[1780013936312,47.11,73711.93,1200.0,0.01895,1e-05,3.2522]
[1780013941474,47.11,73726.58,1200.0,0.01915,1e-05,3.28107]
[1780013946509,47.1,73729.69,1200.0,0.01918,1e-05,3.286]
[1780013951544,47.1,73741.91,1200.0,0.01934,1e-05,3.30998]
[1780013954099,47.09,73738.64,1200.0,0.01929,1e-05,3.30235]
[1780013955115,47.09,73744.89,1200.0,0.01938,1e-05,3.31519]
[1780013960607,47.09,73746.1,1200.0,0.01938,1e-05,3.3155]
[1780013965642,47.08,73736.73,1200.0,0.01923,1e-05,3.29392]
[1780013970677,47.07,73730.47,1200.0,0.01913,1e-05,3.2792]
[1780013975712,47.07,73712.73,1200.0,0.01887,1e-05,3.23897]
[1780013980748,47.07,73707.84,1200.0,0.01879,1e-05,3.22774]
[1780013985783,47.06,73703.93,1200.0,0.01873,1e-05,3.21859]
[1780013990818,47.06,73698.37,1200.0,0.01865,1e-05,3.20615]
[1780013994957,47.06,73698.26,1200.0,0.01864,1e-05,3.20557]
[1780013995272,47.06,73683.87,1200.0,0.01844,1e-05,3.17566]
[1780013996847,47.06,73675.63,1200.0,0.01833,1e-05,3.1587]
[1780013996860,47.06,73690.35,1200.0,0.01853,1e-05,3.18874]
[1780013997440,47.06,73690.35,1200.0,0.01853,1e-05,3.18874]
[1780013997742,47.06,73690.35,1200.0,0.01853,1e-05,3.18874]
[1780013997867,47.05,73687.08,1200.0,0.01848,1e-05,3.18076]
[1780013999962,47.05,73687.42,1200.0,0.01848,1e-05,3.18132]
[1780014000778,47.05,73688.49,1200.0,0.01849,1e-05,3.18338]
[1780014001863,47.05,73692.15,1200.0,0.01854,1e-05,3.19077]
[1780014006977,47.05,73699.67,1200.0,0.01864,1e-05,3.20547]
[1780014007015,47.05,73699.67,1200.0,0.01864,1e-05,3.20547]
[1780014007010,47.05,73699.26,1200.0,0.01863,1e-05,3.20445]
[1780014008823,47.05,73699.36,1200.0,0.01863,1e-05,3.20448]
[1780014009602,47.04,73704.91,1200.0,0.0187,1e-05,3.21464]
[1780014009859,47.04,73704.91,1200.0,0.0187,1e-05,3.21464]
[1780014009951,47.04,73708.88,1200.0,0.01875,1e-05,3.22155]
[1780014010782,47.04,73708.88,1200.0,0.01875,1e-05,3.22155]
[1780014010958,47.04,73709.19,1200.0,0.01875,1e-05,3.222]
[1780014012469,47.03,73707.98,1200.0,0.01873,1e-05,3.21817]
[1780014012972,47.03,73708.39,1200.0,0.01872,1e-05,3.21768]
[1780014018007,47.03,73710.25,1200.0,0.01874,1e-05,3.22054]
[1780014023044,47.02,73715.34,1200.0,0.0188,1e-05,3.23007]
[1780014025238,47.02,73720.36,1200.0,0.01887,1e-05,3.24007]
[1780014025271,47.02,73720.36,1200.0,0.01887,1e-05,3.24007]
[1780014026065,47.02,73720.64,1200.0,0.01887,1e-05,3.24042]
[1780014027203,47.02,73720.64,1200.0,0.01887,1e-05,3.24042]
[1780014027305,47.01,73720.45,1200.0,0.01885,1e-05,3.23729]
[1780014028560,47.01,73720.45,1200.0,0.01885,1e-05,3.23729]
[1780014028661,47.01,73720.56,1200.0,0.01885,1e-05,3.23728]
[1780014029551,47.01,73720.56,1200.0,0.01885,1e-05,3.23728]
[1780014029652,47.01,73720.79,1200.0,0.01885,1e-05,3.2364]
[1780014031099,47.01,73719.85,1200.0,0.01883,1e-05,3.23421]
[1780014031201,47.0,73719.85,1200.0,0.01882,1e-05,3.23216]
[1780014037142,46.98,73718.7,1200.0,0.01875,1e-05,3.22171]
[1780014042177,46.96,73720.1,1200.0,0.01872,1e-05,3.21801]
[1780014044436,46.95,73720.12,1200.0,0.01871,1e-05,3.21673]
[1780014044719,46.95,73720.12,1200.0,0.01871,1e-05,3.21673]
[1780014045114,46.95,73720.12,1200.0,0.01871,1e-05,3.21542]
[1780014045720,46.95,73720.12,1200.0,0.01871,1e-05,3.21542]
[1780014046208,46.94,73726.34,1200.0,0.01878,1e-05,3.22701]
[1780014046721,46.94,73729.28,1200.0,0.01881,1e-05,3.23178]
[1780014047648,46.94,73729.28,1200.0,0.01881,1e-05,3.23178]
[1780014047699,46.94,73724.62,1200.0,0.01875,1e-05,3.2219]
[1780014048705,46.94,73724.62,1200.0,0.01875,1e-05,3.2219]
[1780014048762,46.93,73719.42,1200.0,0.01867,1e-05,3.2098]
[1780014049597,46.93,73719.42,1200.0,0.01867,1e-05,3.2098]
[1780014049698,46.93,73720.12,1200.0,0.01868,1e-05,3.21108]
[1780014052225,46.93,73718.32,1200.0,0.01863,1e-05,3.20476]
[1780014052682,46.92,73715.38,1200.0,0.01858,1e-05,3.1974]
[1780014053728,46.92,73715.38,1200.0,0.01858,1e-05,3.1974]
[1780014053786,46.92,73714.94,1200.0,0.01858,1e-05,3.19635]
[1780014056369,46.91,73717.75,1200.0,0.0186,1e-05,3.19961]
[1780014057129,46.91,73720.57,1200.0,0.01863,1e-05,3.20415]
[1780014057281,46.9,73720.58,1200.0,0.01862,1e-05,3.20289]
[1780014062317,46.9,73720.25,1200.0,0.01861,1e-05,3.20142]
[1780014065733,46.9,73714.02,1200.0,0.01852,1e-05,3.18827]
[1780014065781,46.9,73713.28,1200.0,0.01851,1e-05,3.18662]
[1780014066624,46.9,73713.28,1200.0,0.01851,1e-05,3.18662]
[1780014067329,46.9,73712.66,1200.0,0.01849,1e-05,3.18409]
[1780014067354,46.89,73711.91,1200.0,0.01847,1e-05,3.18129]
[1780014071954,46.89,73698.35,1200.0,0.01829,1e-05,3.15313]
[1780014071984,46.89,73698.35,1200.0,0.01829,1e-05,3.15313]
[1780014071992,46.89,73695.54,1200.0,0.01825,1e-05,3.14732]
[1780014074964,46.88,73695.48,1200.0,0.01823,1e-05,3.14484]
[1780014075019,46.88,73695.48,1200.0,0.01823,1e-05,3.14484]
[1780014076160,46.87,73695.73,1200.0,0.01822,1e-05,3.143]
[1780014076312,46.87,73695.73,1200.0,0.01822,1e-05,3.143]
[1780014076417,46.87,73695.35,1200.0,0.01821,1e-05,3.14105]
[1780014081452,46.87,73698.98,1200.0,0.01825,1e-05,3.14818]
[1780014083671,46.87,73698.21,1200.0,0.01824,1e-05,3.14655]
[1780014083945,46.87,73698.21,1200.0,0.01824,1e-05,3.14655]
[1780014084025,46.87,73694.68,1200.0,0.01819,1e-05,3.13929]
[1780014087545,46.85,73677.6,1200.0,0.01793,1e-05,3.10015]
[1780014091427,46.84,73676.81,1200.0,0.0179,1e-05,3.09531]
[1780014092472,46.84,73676.55,1200.0,0.01788,1e-05,3.09192]
[1780014095411,46.83,73664.6,1200.0,0.0177,1e-05,3.06478]
[1780014095621,46.83,73664.6,1200.0,0.0177,1e-05,3.06478]
[1780014098907,46.82,73664.63,1200.0,0.01768,1e-05,3.06179]
[1780014099687,46.81,73680.59,1200.0,0.01788,1e-05,3.09283]
[1780014099693,46.81,73694.82,1200.0,0.01807,1e-05,3.12055]
[1780014100398,46.81,73694.82,1200.0,0.01807,1e-05,3.12055]
[1780014100678,46.81,73694.82,1200.0,0.01807,1e-05,3.12055]
[1780014100919,46.81,73694.82,1200.0,0.01807,1e-05,3.12055]
[1780014100963,46.81,73697.89,1200.0,0.01811,1e-05,3.12678]
[1780014101176,46.81,73697.89,1200.0,0.01811,1e-05,3.12678]
[1780014101557,46.81,73697.89,1200.0,0.01811,1e-05,3.12678]
[1780014101643,46.81,73697.35,1200.0,0.01809,1e-05,3.12454]
[1780014102321,46.81,73697.35,1200.0,0.01809,1e-05,3.12454]
[1780014102479,46.81,73697.35,1200.0,0.01809,1e-05,3.12454]
[1780014102651,46.81,73698.09,1200.0,0.0181,1e-05,3.12603]
[1780014103651,46.81,73698.09,1200.0,0.0181,1e-05,3.12603]
[1780014103658,46.8,73701.55,1200.0,0.01814,1e-05,3.13194]
[1780014104406,46.8,73701.55,1200.0,0.01814,1e-05,3.13194]
[1780014106281,46.8,73707.56,1200.0,0.01823,1e-05,3.14412]
[1780014107078,46.8,73707.56,1200.0,0.01823,1e-05,3.14412]
[1780014107100,46.8,73707.48,1200.0,0.01822,1e-05,3.14391]
[1780014108017,46.8,73707.48,1200.0,0.01822,1e-05,3.14391]
[1780014108425,46.8,73704.54,1200.0,0.01818,1e-05,3.13786]
[1780014110446,46.8,73702.86,1200.0,0.01814,1e-05,3.13212]
[1780014115742,46.77,73708.24,1200.0,0.01817,1e-05,3.13619]
[1780014120777,46.75,73708.44,1200.0,0.01813,1e-05,3.13083]
[1780014125812,46.73,73715.59,1200.0,0.01819,1e-05,3.13969]
[1780014126345,46.73,73715.59,1200.0,0.01819,1e-05,3.13969]
[1780014127781,46.73,73717.94,1200.0,0.01822,1e-05,3.14333]
[1780014127826,46.73,73718.35,1200.0,0.01821,1e-05,3.143]
[1780014132862,46.73,73723.98,1200.0,0.01829,1e-05,3.15423]
[1780014137897,46.72,73740.11,1200.0,0.01851,1e-05,3.18693]
[1780014143939,46.72,73740.05,1200.0,0.0185,1e-05,3.18611]
[1780014148974,46.72,73739.99,1200.0,0.0185,1e-05,3.18542]
[1780014154009,46.72,73750.1,1200.0,0.01862,1e-05,3.20396]
[1780014159052,46.71,73753.3,1200.0,0.01866,1e-05,3.20987]
[1780014165093,46.71,73750.89,1200.0,0.01862,1e-05,3.20403]
[1780014170129,46.71,73751.65,1200.0,0.01863,1e-05,3.20495]
[1780014175164,46.71,73759.92,1200.0,0.01874,1e-05,3.22149]
[1780014180199,46.71,73759.61,1200.0,0.01873,1e-05,3.22005]
[1780014185233,46.7,73758.2,1200.0,0.0187,1e-05,3.21632]
[1780014190269,46.7,73751.67,1200.0,0.01861,1e-05,3.20194]
[1780014195304,46.7,73743.57,1200.0,0.01849,1e-05,3.18456]
[1780014200340,46.7,73746.06,1200.0,0.01852,1e-05,3.18907]
[1780014205375,46.69,73748.62,1200.0,0.01855,1e-05,3.19382]
[1780014210410,46.69,73750.34,1200.0,0.01857,1e-05,3.19681]
[1780014215446,46.69,73757.94,1200.0,0.01866,1e-05,3.21015]
[1780014220480,46.69,73755.25,1200.0,0.01862,1e-05,3.20385]
[1780014225517,46.69,73755.9,1200.0,0.01863,1e-05,3.20452]
[1780014230551,46.68,73752.04,1200.0,0.01857,1e-05,3.19583]
[1780014235586,46.68,73747.93,1200.0,0.01851,1e-05,3.18674]
[1780014240621,46.68,73749.62,1200.0,0.01853,1e-05,3.18968]
[1780014245656,46.68,73749.43,1200.0,0.01852,1e-05,3.18875]
[1780014250691,46.68,73746.0,1200.0,0.01847,1e-05,3.18121]
[1780014255726,46.67,73748.51,1200.0,0.0185,1e-05,3.1859]
[1780014260761,46.67,73747.07,1200.0,0.01848,1e-05,3.18246]
[1780014265798,46.67,73746.31,1200.0,0.01847,1e-05,3.18052]
[1780014270834,46.67,73747.67,1200.0,0.01848,1e-05,3.18289]
[1780014275881,46.67,73747.95,1200.0,0.01847,1e-05,3.18122]
[1780014280915,46.67,73747.74,1200.0,0.01847,1e-05,3.18035]
[1780014285951,46.67,73747.26,1200.0,0.01846,1e-05,3.17893]
[1780014290986,46.66,73746.46,1200.0,0.01844,1e-05,3.17686]
[1780014296022,46.66,73742.11,1200.0,0.01838,1e-05,3.16752]
[1780014301056,46.66,73747.11,1200.0,0.01845,1e-05,3.17747]
[1780014306091,46.66,73747.0,1200.0,0.01844,1e-05,3.17683]
[1780014315153,46.66,73748.1,1200.0,0.01845,1e-05,3.17833]
[1780014320189,46.66,73751.51,1200.0,0.0185,1e-05,3.18495]
[1780014325224,46.66,73750.01,1200.0,0.01847,1e-05,3.18131]
[1780014329282,46.65,73751.59,1200.0,0.01849,1e-05,3.18431]
[1780014329346,46.65,73751.59,1200.0,0.01849,1e-05,3.18431]
[1780014329348,46.65,73751.59,1200.0,0.01849,1e-05,3.18431]
[1780014329310,46.65,73756.02,1200.0,0.01855,1e-05,3.19338]
[1780014329762,46.65,73756.02,1200.0,0.01855,1e-05,3.19338]
[1780014329830,46.65,73756.02,1200.0,0.01855,1e-05,3.19338]
[1780014330259,46.65,73756.58,1200.0,0.01855,1e-05,3.1933]
[1780014335294,46.65,73756.84,1200.0,0.01854,1e-05,3.19147]
[1780014337947,46.65,73756.99,1200.0,0.01854,1e-05,3.19156]
[1780014342525,46.65,73759.95,1200.0,0.01858,1e-05,3.19715]
[1780014348385,46.64,73760.6,1200.0,0.01858,1e-05,3.19776]
[1780014353421,46.64,73758.31,1200.0,0.01855,1e-05,3.19239]
[1780014358457,46.64,73759.66,1200.0,0.01856,1e-05,3.19457]
[1780014363492,46.64,73759.37,1200.0,0.01855,1e-05,3.19334]
[1780014368528,46.63,73758.89,1200.0,0.01854,1e-05,3.1916]
[1780014373563,46.63,73759.31,1200.0,0.01854,1e-05,3.19184]
[1780014378600,46.63,73753.44,1200.0,0.01846,1e-05,3.17908]
[1780014383633,46.63,73753.85,1200.0,0.01846,1e-05,3.17938]
[1780014388668,46.63,73756.18,1200.0,0.01849,1e-05,3.18364]
[1780014393705,46.63,73759.62,1200.0,0.01852,1e-05,3.18837]
[1780014398741,46.62,73762.93,1200.0,0.01856,1e-05,3.19456]
[1780014403776,46.62,73751.14,1200.0,0.0184,1e-05,3.16954]
[1780014406497,46.62,73743.29,1200.0,0.01829,1e-05,3.15322]
[1780014406548,46.62,73743.29,1200.0,0.01829,1e-05,3.15322]
[1780014406799,46.62,73743.29,1200.0,0.01829,1e-05,3.15322]
[1780014411611,46.62,73735.6,1200.0,0.01818,1e-05,3.13721]
[1780014416867,46.62,73728.01,1200.0,0.01808,1e-05,3.12165]
[1780014421905,46.62,73725.44,1200.0,0.01804,1e-05,3.11644]
[1780014426944,46.62,73716.61,1200.0,0.01792,1e-05,3.09866]
[1780014431979,46.62,73716.54,1200.0,0.01793,1e-05,3.09873]
[1780014437014,46.62,73716.47,1200.0,0.01793,1e-05,3.09879]
[1780014437690,46.62,73716.47,1200.0,0.01793,1e-05,3.09879]
[1780014438662,46.62,73704.32,1200.0,0.01776,1e-05,3.07427]
[1780014444063,46.62,73702.23,1200.0,0.01774,1e-05,3.07058]
[1780014449099,46.62,73699.0,1200.0,0.0177,1e-05,3.0645]
[1780014455141,46.63,73699.16,1200.0,0.01769,1e-05,3.06361]
[1780014460176,46.63,73691.39,1200.0,0.01759,1e-05,3.04852]
[1780014465212,46.63,73691.35,1200.0,0.0176,1e-05,3.04901]
[1780014470247,46.63,73693.36,1200.0,0.01763,1e-05,3.0536]
[1780014474586,46.63,73684.86,1200.0,0.01752,1e-05,3.03704]
[1780014475541,46.63,73684.86,1200.0,0.01752,1e-05,3.03704]
[1780014485355,46.64,73685.65,1200.0,0.01754,1e-05,3.0403]
[1780014487951,46.64,73687.54,1200.0,0.01757,1e-05,3.04435]
[1780014489075,46.64,73691.67,1200.0,0.01762,1e-05,3.05275]
[1780014494427,46.64,73690.49,1200.0,0.01761,1e-05,3.05105]
[1780014497961,46.64,73689.83,1200.0,0.0176,1e-05,3.04995]
[1780014503490,46.65,73689.77,1200.0,0.01761,1e-05,3.05061]
[1780014508525,46.65,73675.67,1200.0,0.01743,1e-05,3.02301]
[1780014513560,46.65,73671.0,1200.0,0.01736,1e-05,3.01276]
[1780014514996,46.65,73671.12,1200.0,0.01736,1e-05,3.01318]
[1780014516461,46.65,73670.28,1200.0,0.01735,1e-05,3.01169]
[1780014517448,46.65,73670.44,1200.0,0.01736,1e-05,3.01218]
[1780014522623,46.66,73676.75,1200.0,0.01745,1e-05,3.02575]
[1780014527658,46.66,73677.66,1200.0,0.01746,1e-05,3.02834]
[1780014532035,46.66,73678.47,1200.0,0.01748,1e-05,3.03057]
[1780014538244,46.66,73678.36,1200.0,0.01748,1e-05,3.03127]
[1780014539635,46.66,73681.37,1200.0,0.01753,1e-05,3.03758]
[1780014544777,46.67,73688.54,1200.0,0.01763,1e-05,3.05269]
[1780014549812,46.67,73689.13,1200.0,0.01764,1e-05,3.05445]
[1780014554847,46.67,73683.67,1200.0,0.01757,1e-05,3.0441]
[1780014559882,46.67,73681.32,1200.0,0.01754,1e-05,3.04005]
[1780014564917,46.68,73679.96,1200.0,0.01753,1e-05,3.03803]
[1780014569952,46.68,73685.33,1200.0,0.0176,1e-05,3.04945]
[1780014574987,46.68,73684.89,1200.0,0.01759,1e-05,3.0474]
[1780014580022,46.68,73686.57,1200.0,0.01762,1e-05,3.05136]
[1780014585058,46.68,73684.26,1200.0,0.01759,1e-05,3.04734]
[1780014590093,46.69,73685.06,1200.0,0.01761,1e-05,3.04955]
[1780014595128,46.69,73685.52,1200.0,0.01762,1e-05,3.05106]
[1780014600163,46.69,73684.52,1200.0,0.01761,1e-05,3.04967]
[1780014605198,46.69,73684.67,1200.0,0.01761,1e-05,3.05057]
[1780014610236,46.69,73684.12,1200.0,0.01761,1e-05,3.05011]
[1780014615268,46.7,73687.7,1200.0,0.01766,1e-05,3.05786]
[1780014620303,46.7,73689.09,1200.0,0.01769,1e-05,3.0612]
[1780014628364,46.7,73689.06,1200.0,0.01769,1e-05,3.06199]
[1780014633399,46.7,73686.71,1200.0,0.01765,1e-05,3.05605]
[1780014638434,46.71,73689.81,1200.0,0.0177,1e-05,3.06283]
[1780014643469,46.71,73690.19,1200.0,0.01771,1e-05,3.06409]
[1780014646846,46.71,73692.9,1200.0,0.01774,1e-05,3.06983]
[1780014646978,46.71,73692.9,1200.0,0.01774,1e-05,3.06983]
[1780014647923,46.71,73708.09,1200.0,0.01795,1e-05,3.10057]
[1780014648589,46.71,73708.09,1200.0,0.01795,1e-05,3.10057]
[1780014651594,46.71,73709.63,1200.0,0.01797,1e-05,3.10375]
[1780014657569,46.71,73711.38,1200.0,0.01799,1e-05,3.10748]
[1780014662604,46.71,73694.02,1200.0,0.01776,1e-05,3.07264]
[1780014667643,46.71,73685.67,1200.0,0.01766,1e-05,3.05627]
[1780014672680,46.71,73679.36,1200.0,0.01758,1e-05,3.04426]
[1780014677715,46.72,73673.71,1200.0,0.01751,1e-05,3.03365]
[1780014682750,46.72,73671.13,1200.0,0.01748,1e-05,3.02928]
[1780014685958,46.72,73666.36,1200.0,0.01742,1e-05,3.02011]
[1780014685992,46.72,73666.36,1200.0,0.01742,1e-05,3.02011]
[1780014686850,46.72,73668.07,1200.0,0.01744,1e-05,3.02386]
[1780014692370,46.72,73670.35,1200.0,0.01747,1e-05,3.02818]
[1780014692970,46.72,73670.22,1200.0,0.01746,1e-05,3.0265]
[1780014693809,46.72,73673.75,1200.0,0.01751,1e-05,3.03369]
[1780014699869,46.72,73676.99,1200.0,0.01756,1e-05,3.04114]
[1780014704904,46.73,73675.92,1200.0,0.01755,1e-05,3.03955]
[1780014709939,46.73,73675.82,1200.0,0.01755,1e-05,3.04019]
[1780014714973,46.73,73675.28,1200.0,0.01755,1e-05,3.03982]
[1780014720017,46.73,73674.71,1200.0,0.01755,1e-05,3.03939]
[1780014725049,46.74,73678.69,1200.0,0.0176,1e-05,3.04802]
[1780014730084,46.74,73674.43,1200.0,0.01755,1e-05,3.04015]
[1780014735122,46.74,73672.42,1200.0,0.01753,1e-05,3.03683]
[1780014740157,46.74,73664.58,1200.0,0.01743,1e-05,3.02205]
[1780014745192,46.75,73663.88,1200.0,0.01743,1e-05,3.02148]
[1780014751234,46.75,73665.11,1200.0,0.01744,1e-05,3.02313]
[1780014756268,46.75,73665.1,1200.0,0.01745,1e-05,3.02392]
[1780014761304,46.76,73668.19,1200.0,0.01749,1e-05,3.03085]
[1780014766339,46.76,73674.24,1200.0,0.01758,1e-05,3.04354]
[1780014771374,46.76,73673.51,1200.0,0.01757,1e-05,3.04271]
[1780014776409,46.76,73673.15,1200.0,0.01757,1e-05,3.04262]
[1780014781473,46.76,73677.72,1200.0,0.01763,1e-05,3.05226]
[1780014787489,46.77,73682.26,1200.0,0.0177,1e-05,3.06204]
[1780014792524,46.77,73682.57,1200.0,0.01771,1e-05,3.06313]
[1780014797559,46.77,73682.37,1200.0,0.01771,1e-05,3.06318]
[1780014802594,46.77,73671.9,1200.0,0.01757,1e-05,3.04283]
[1780014807629,46.77,73670.5,1200.0,0.01756,1e-05,3.04066]
[1780014812664,46.77,73675.8,1200.0,0.01762,1e-05,3.05007]
[1780014818706,46.78,73676.74,1200.0,0.01764,1e-05,3.05257]
[1780014820855,46.78,73676.18,1200.0,0.01763,1e-05,3.05156]
[1780014826264,46.78,73677.27,1200.0,0.01765,1e-05,3.05414]
[1780014826294,46.78,73677.27,1200.0,0.01765,1e-05,3.05414]
[1780014827303,46.78,73677.19,1200.0,0.01765,1e-05,3.05428]
[1780014832805,46.78,73683.76,1200.0,0.01774,1e-05,3.06705]
[1780014837842,46.78,73681.81,1200.0,0.01771,1e-05,3.06353]
[1780014842877,46.78,73678.53,1200.0,0.01767,1e-05,3.0574]
[1780014847913,46.78,73677.35,1200.0,0.01766,1e-05,3.05552]
[1780014852948,46.78,73671.5,1200.0,0.01758,1e-05,3.04434]
[1780014858018,46.79,73671.13,1200.0,0.01758,1e-05,3.04407]
[1780014859108,46.79,73670.99,1200.0,0.01758,1e-05,3.04403]
[1780014861680,46.79,73659.02,1200.0,0.01743,1e-05,3.02049]
[1780014862840,46.79,73659.02,1200.0,0.01743,1e-05,3.02065]
[1780014868053,46.79,73661.16,1200.0,0.01746,1e-05,3.02605]
[1780014873088,46.79,73663.4,1200.0,0.01749,1e-05,3.0295]
[1780014878124,46.8,73663.23,1200.0,0.01749,1e-05,3.0299]
[1780014883159,46.8,73662.92,1200.0,0.01749,1e-05,3.03002]
[1780014888194,46.8,73663.83,1200.0,0.01751,1e-05,3.03256]
[1780014893229,46.8,73664.82,1200.0,0.01753,1e-05,3.03522]
[1780014898264,46.81,73665.41,1200.0,0.01754,1e-05,3.03709]
[1780014903300,46.81,73665.09,1200.0,0.01754,1e-05,3.0371]
[1780014908333,46.81,73663.61,1200.0,0.01752,1e-05,3.03484]
[1780014913371,46.81,73663.9,1200.0,0.01753,1e-05,3.0361]
[1780014918404,46.82,73664.88,1200.0,0.01755,1e-05,3.03871]
[1780014923443,46.82,73675.16,1200.0,0.01769,1e-05,3.05986]
[1780014928711,46.82,73678.33,1200.0,0.01774,1e-05,3.06655]
[1780014928771,46.82,73678.33,1200.0,0.01774,1e-05,3.06655]
[1780014929535,46.82,73690.04,1200.0,0.01789,1e-05,3.09018]
[1780014931734,46.82,73700.43,1200.0,0.01803,1e-05,3.11123]
[1780014938546,46.82,73701.04,1200.0,0.01803,1e-05,3.11069]
[1780014943581,46.82,73701.52,1200.0,0.01804,1e-05,3.11166]
[1780014948615,46.82,73700.39,1200.0,0.01802,1e-05,3.10939]
[1780014953652,46.82,73700.43,1200.0,0.01802,1e-05,3.10949]
[1780014958810,46.82,73700.41,1200.0,0.01802,1e-05,3.10947]
[1780014964730,46.82,73695.19,1200.0,0.01795,1e-05,3.09908]
[1780014969764,46.82,73695.69,1200.0,0.01796,1e-05,3.10019]
[1780014976816,46.82,73699.38,1200.0,0.01801,1e-05,3.10775]
[1780014981851,46.82,73698.88,1200.0,0.018,1e-05,3.10677]
[1780014982612,46.82,73698.88,1200.0,0.018,1e-05,3.10677]
[1780014987893,46.82,73698.8,1200.0,0.018,1e-05,3.10665]
[1780014992928,46.82,73696.45,1200.0,0.01796,1e-05,3.10018]
[1780014997963,46.82,73696.35,1200.0,0.01796,1e-05,3.10008]
[1780015002998,46.82,73694.69,1200.0,0.01794,1e-05,3.09684]
[1780015007396,46.82,73694.83,1200.0,0.01794,1e-05,3.09715]
[1780015008397,46.82,73691.89,1200.0,0.0179,1e-05,3.09132]
[1780015014081,46.82,73688.89,1200.0,0.01787,1e-05,3.08551]
[1780015022138,46.82,73691.29,1200.0,0.0179,1e-05,3.09064]
[1780015027174,46.83,73690.03,1200.0,0.01788,1e-05,3.08824]
[1780015032210,46.83,73690.23,1200.0,0.01789,1e-05,3.08882]
[1780015037249,46.83,73688.88,1200.0,0.01787,1e-05,3.08631]
[1780015042284,46.83,73692.94,1200.0,0.01793,1e-05,3.09468]
[1780015047909,46.83,73692.74,1200.0,0.01792,1e-05,3.09438]
[1780015049810,46.83,73692.81,1200.0,0.01793,1e-05,3.09455]
[1780015050905,46.83,73693.02,1200.0,0.01793,1e-05,3.09502]
[1780015052375,46.83,73722.4,1200.0,0.01832,1e-05,3.15292]
[1780015057410,46.83,73709.22,1200.0,0.01813,1e-05,3.12568]
[1780015062446,46.83,73706.19,1200.0,0.01809,1e-05,3.11938]
[1780015067481,46.83,73704.75,1200.0,0.01807,1e-05,3.11638]
[1780015072516,46.83,73704.99,1200.0,0.01808,1e-05,3.11682]
[1780015077554,46.83,73704.63,1200.0,0.01807,1e-05,3.11605]
[1780015082588,46.83,73702.1,1200.0,0.01804,1e-05,3.11095]
[1780015087624,46.83,73702.41,1200.0,0.01804,1e-05,3.11158]
[1780015092659,46.83,73702.69,1200.0,0.01804,1e-05,3.11214]
[1780015098700,46.83,73703.84,1200.0,0.01806,1e-05,3.11444]
[1780015101040,46.83,73703.84,1200.0,0.01806,1e-05,3.11444]
[1780015102389,46.83,73718.68,1200.0,0.01826,1e-05,3.14461]
[1780015107764,46.82,73729.11,1200.0,0.0184,1e-05,3.16545]
[1780015112376,46.82,73730.95,1200.0,0.01841,1e-05,3.167]
[1780015113505,46.82,73731.35,1200.0,0.01842,1e-05,3.16771]
[1780015118846,46.82,73741.48,1200.0,0.01855,1e-05,3.18786]
[1780015123880,46.82,73745.91,1200.0,0.01861,1e-05,3.1963]
[1780015128916,46.81,73754.98,1200.0,0.01873,1e-05,3.21427]
[1780015133951,46.81,73753.46,1200.0,0.0187,1e-05,3.21018]
[1780015138985,46.81,73742.87,1200.0,0.01855,1e-05,3.18742]
[1780015144021,46.81,73736.07,1200.0,0.01845,1e-05,3.17273]
[1780015149060,46.8,73729.67,1200.0,0.01836,1e-05,3.15907]
[1780015154095,46.8,73732.08,1200.0,0.01839,1e-05,3.16354]
[1780015159130,46.8,73741.0,1200.0,0.01851,1e-05,3.18128]
[1780015164165,46.8,73741.02,1200.0,0.0185,1e-05,3.18066]
[1780015169200,46.8,73740.9,1200.0,0.0185,1e-05,3.17976]
[1780015174235,46.79,73741.17,1200.0,0.01849,1e-05,3.17785]
[1780015179270,46.79,73748.78,1200.0,0.01859,1e-05,3.19291]
[1780015184980,46.79,73750.13,1200.0,0.0186,1e-05,3.1951]
[1780015190348,46.79,73749.11,1200.0,0.01858,1e-05,3.19189]
[1780015195383,46.78,73748.1,1200.0,0.01856,1e-05,3.18907]
[1780015200418,46.78,73744.22,1200.0,0.0185,1e-05,3.18037]
[1780015205453,46.78,73741.65,1200.0,0.01846,1e-05,3.17435]
[1780015210488,46.78,73741.42,1200.0,0.01845,1e-05,3.1733]
[1780015215523,46.78,73741.42,1200.0,0.01845,1e-05,3.17273]
[1780015220560,46.77,73730.88,1200.0,0.0183,1e-05,3.15069]
[1780015225596,46.77,73713.32,1200.0,0.01806,1e-05,3.1145]
[1780015230631,46.77,73713.63,1200.0,0.01807,1e-05,3.11505]
[1780015236259,46.77,73716.85,1200.0,0.0181,1e-05,3.11976]
[1780015237673,46.77,73720.77,1200.0,0.01815,1e-05,3.12679]
[1780015243724,46.77,73725.45,1200.0,0.0182,1e-05,3.13515]
[1780015248760,46.76,73726.16,1200.0,0.01821,1e-05,3.13642]
[1780015253795,46.76,73725.86,1200.0,0.0182,1e-05,3.13561]
[1780015258830,46.76,73726.27,1200.0,0.01821,1e-05,3.13622]
[1780015263865,46.76,73725.4,1200.0,0.01819,1e-05,3.13418]
[1780015268900,46.76,73724.07,1200.0,0.01818,1e-05,3.13121]
[1780015273935,46.76,73723.19,1200.0,0.01816,1e-05,3.12917]
[1780015278970,46.76,73725.25,1200.0,0.01819,1e-05,3.13311]
[1780015284008,46.76,73720.67,1200.0,0.01812,1e-05,3.12349]
[1780015289042,46.76,73723.6,1200.0,0.01816,1e-05,3.12922]
[1780015294077,46.76,73722.84,1200.0,0.01814,1e-05,3.1256]
[1780015296963,46.76,73722.33,1200.0,0.01813,1e-05,3.12446]
[1780015298101,46.76,73722.76,1200.0,0.01814,1e-05,3.12528]
[1780015303140,46.75,73714.92,1200.0,0.01802,1e-05,3.10814]
[1780015308175,46.75,73715.41,1200.0,0.01803,1e-05,3.10903]
[1780015313209,46.75,73715.65,1200.0,0.01803,1e-05,3.10942]
[1780015318245,46.75,73709.48,1200.0,0.01795,1e-05,3.09684]
[1780015323279,46.75,73716.64,1200.0,0.01804,1e-05,3.1114]
[1780015328315,46.75,73717.46,1200.0,0.01806,1e-05,3.11304]
[1780015333350,46.75,73716.86,1200.0,0.01805,1e-05,3.11178]
[1780015338385,46.75,73713.98,1200.0,0.01801,1e-05,3.10591]
[1780015343420,46.75,73714.69,1200.0,0.01802,1e-05,3.10738]
[1780015348455,46.75,73714.05,1200.0,0.01801,1e-05,3.10613]
[1780015353490,46.75,73714.11,1200.0,0.018,1e-05,3.10451]
[1780015358532,46.75,73717.23,1200.0,0.01804,1e-05,3.11091]
[1780015364574,46.75,73717.11,1200.0,0.01804,1e-05,3.11071]
[1780015370616,46.75,73717.52,1200.0,0.01805,1e-05,3.11159]
[1780015376658,46.75,73717.48,1200.0,0.01805,1e-05,3.11156]
[1780015381693,46.75,73717.4,1200.0,0.01805,1e-05,3.11145]
[1780015386728,46.75,73711.12,1200.0,0.01796,1e-05,3.09878]
[1780015391763,46.75,73700.72,1200.0,0.01782,1e-05,3.07806]
[1780015396801,46.76,73695.71,1200.0,0.01776,1e-05,3.06835]
[1780015402842,46.76,73694.2,1200.0,0.01774,1e-05,3.06583]
[1780015407884,46.76,73694.85,1200.0,0.01775,1e-05,3.0675]
[1780015412919,46.76,73696.13,1200.0,0.01776,1e-05,3.06868]
[1780015417954,46.76,73702.61,1200.0,0.01785,1e-05,3.082]
[1780015422989,46.76,73703.32,1200.0,0.01786,1e-05,3.08368]
[1780015428024,46.76,73704.17,1200.0,0.01788,1e-05,3.08564]
[1780015433063,46.76,73705.22,1200.0,0.01789,1e-05,3.08798]
[1780015438100,46.76,73705.12,1200.0,0.01789,1e-05,3.08798]
[1780015443135,46.76,73704.97,1200.0,0.01789,1e-05,3.08788]
[1780015448172,46.77,73705.05,1200.0,0.01789,1e-05,3.08823]
[1780015453207,46.77,73702.92,1200.0,0.01787,1e-05,3.08415]
[1780015458242,46.77,73703.93,1200.0,0.01788,1e-05,3.0864]
[1780015463277,46.77,73703.24,1200.0,0.01787,1e-05,3.08522]
[1780015464284,46.77,73703.22,1200.0,0.01787,1e-05,3.08523]
[1780015469319,46.77,73702.83,1200.0,0.01787,1e-05,3.08467]
[1780015474354,46.77,73702.93,1200.0,0.01786,1e-05,3.08331]
[1780015479389,46.77,73703.6,1200.0,0.01787,1e-05,3.0849]
[1780015484424,46.77,73704.01,1200.0,0.01788,1e-05,3.08595]
[1780015485533,46.77,73704.01,1200.0,0.01788,1e-05,3.08595]
[1780015486885,46.77,73712.31,1200.0,0.01799,1e-05,3.1028]
[1780015492480,46.77,73715.45,1200.0,0.01804,1e-05,3.10921]
[1780015494152,46.77,73715.51,1200.0,0.01804,1e-05,3.10933]
[1780015494459,46.77,73715.51,1200.0,0.01804,1e-05,3.10933]
[1780015494504,46.77,73736.26,1200.0,0.01832,1e-05,3.15167]
[1780015495371,46.77,73736.26,1200.0,0.01832,1e-05,3.15167]
[1780015495505,46.77,73755.53,1200.0,0.01859,1e-05,3.1913]
[1780015496033,46.77,73755.53,1200.0,0.01859,1e-05,3.1913]
[1780015496174,46.77,73755.53,1200.0,0.01859,1e-05,3.1913]
[1780015496554,46.77,73755.53,1200.0,0.01859,1e-05,3.1913]
[1780015496512,46.77,73754.67,1200.0,0.01857,1e-05,3.18846]
[1780015497141,46.77,73754.67,1200.0,0.01857,1e-05,3.18846]
[1780015497519,46.76,73754.97,1200.0,0.01856,1e-05,3.18803]
[1780015498865,46.76,73755.3,1200.0,0.01857,1e-05,3.18858]
[1780015504626,46.76,73744.46,1200.0,0.01841,1e-05,3.16548]
[1780015505609,46.76,73744.46,1200.0,0.01841,1e-05,3.16548]
[1780015506588,46.76,73744.18,1200.0,0.01841,1e-05,3.16481]
[1780015506620,46.76,73744.18,1200.0,0.01841,1e-05,3.16481]
[1780015511624,46.76,73738.91,1200.0,0.01833,1e-05,3.15347]
[1780015515271,46.76,73736.98,1200.0,0.0183,1e-05,3.14936]
[1780015520846,46.76,73737.56,1200.0,0.01831,1e-05,3.15013]
[1780015522287,46.76,73723.38,1200.0,0.01811,1e-05,3.12102]
[1780015523066,46.76,73711.62,1200.0,0.01796,1e-05,3.09712]
[1780015525436,46.76,73712.48,1200.0,0.01797,1e-05,3.09888]
[1780015530760,46.76,73711.85,1200.0,0.01796,1e-05,3.09774]
[1780015535796,46.76,73704.99,1200.0,0.01786,1e-05,3.08223]
[1780015540831,46.76,73704.87,1200.0,0.01786,1e-05,3.08229]
[1780015545866,46.76,73699.32,1200.0,0.01779,1e-05,3.07144]
[1780015550901,46.76,73689.09,1200.0,0.01765,1e-05,3.05132]
[1780015555936,46.76,73688.6,1200.0,0.01765,1e-05,3.05087]
[1780015560971,46.76,73691.26,1200.0,0.01769,1e-05,3.05669]
[1780015566006,46.77,73695.79,1200.0,0.01775,1e-05,3.06617]
[1780015571042,46.77,73694.04,1200.0,0.01773,1e-05,3.06304]
[1780015576078,46.77,73685.8,1200.0,0.01762,1e-05,3.04697]
[1780015581113,46.77,73685.4,1200.0,0.01762,1e-05,3.04669]
[1780015586148,46.77,73680.83,1200.0,0.01757,1e-05,3.03808]
[1780015591183,46.77,73672.46,1200.0,0.01745,1e-05,3.02027]
[1780015596221,46.78,73671.4,1200.0,0.01744,1e-05,3.01891]
[1780015601258,46.78,73669.5,1200.0,0.01742,1e-05,3.01593]
[1780015606293,46.78,73669.25,1200.0,0.01742,1e-05,3.01625]
[1780015611328,46.78,73685.46,1200.0,0.01764,1e-05,3.04929]
[1780015616363,46.79,73687.66,1200.0,0.01768,1e-05,3.05418]
[1780015621397,46.79,73687.84,1200.0,0.01768,1e-05,3.055]
[1780015626433,46.79,73688.77,1200.0,0.0177,1e-05,3.0573]
[1780015631468,46.79,73689.6,1200.0,0.01771,1e-05,3.05937]
[1780015636503,46.79,73687.58,1200.0,0.01769,1e-05,3.05574]
[1780015641538,46.79,73688.25,1200.0,0.0177,1e-05,3.05748]
[1780015647580,46.8,73687.15,1200.0,0.01769,1e-05,3.05576]
[1780015652615,46.8,73687.98,1200.0,0.01769,1e-05,3.05605]
[1780015657650,46.8,73688.2,1200.0,0.0177,1e-05,3.05688]
[1780015662685,46.8,73687.36,1200.0,0.01769,1e-05,3.05559]
[1780015667720,46.8,73686.4,1200.0,0.01768,1e-05,3.05407]
[1780015672754,46.8,73686.98,1200.0,0.01769,1e-05,3.05564]
[1780015677789,46.8,73686.83,1200.0,0.01769,1e-05,3.05573]
[1780015683832,46.8,73684.61,1200.0,0.01766,1e-05,3.05176]
[1780015688867,46.81,73682.87,1200.0,0.01764,1e-05,3.0487]
[1780015693904,46.81,73685.68,1200.0,0.01768,1e-05,3.05476]
[1780015701526,46.81,73685.7,1200.0,0.01768,1e-05,3.05511]
[1780015708014,46.81,73685.45,1200.0,0.01769,1e-05,3.05543]
[1780015713037,46.81,73686.15,1200.0,0.01769,1e-05,3.05543]
[1780015719079,46.81,73685.86,1200.0,0.01769,1e-05,3.05529]
[1780015723605,46.82,73683.03,1200.0,0.01765,1e-05,3.04987]
[1780015729149,46.82,73682.48,1200.0,0.01765,1e-05,3.04939]
[1780015734184,46.82,73683.11,1200.0,0.01766,1e-05,3.05105]
[1780015739219,46.82,73682.86,1200.0,0.01766,1e-05,3.05095]
[1780015744726,46.82,73685.67,1200.0,0.0177,1e-05,3.05688]
[1780015750297,46.82,73679.59,1200.0,0.01762,1e-05,3.04529]
[1780015755332,46.82,73672.78,1200.0,0.01753,1e-05,3.03216]
[1780015756167,46.82,73672.78,1200.0,0.01753,1e-05,3.03216]
[1780015761374,46.83,73663.78,1200.0,0.01742,1e-05,3.01505]
[1780015766408,46.83,73662.13,1200.0,0.0174,1e-05,3.01252]
[1780015766934,46.83,73662.13,1200.0,0.0174,1e-05,3.01252]
[1780015772451,46.83,73661.35,1200.0,0.01739,1e-05,3.01014]
[1780015777486,46.84,73659.45,1200.0,0.01737,1e-05,3.0072]
[1780015782524,46.84,73661.11,1200.0,0.0174,1e-05,3.01134]
[1780015787568,46.84,73661.02,1200.0,0.0174,1e-05,3.01198]
[1780015793611,46.84,73660.87,1200.0,0.01741,1e-05,3.01269]
[1780015799653,46.85,73660.4,1200.0,0.01741,1e-05,3.01278]
[1780015804697,46.85,73661.86,1200.0,0.01743,1e-05,3.01654]
[1780015809733,46.85,73669.54,1200.0,0.01754,1e-05,3.03254]
[1780015814768,46.86,73669.14,1200.0,0.01754,1e-05,3.03243]
[1780015816165,46.86,73669.45,1200.0,0.01754,1e-05,3.03318]
[1780015817132,46.86,73681.29,1200.0,0.0177,1e-05,3.05694]
[1780015822824,46.86,73689.91,1200.0,0.01782,1e-05,3.07469]
[1780015827861,46.86,73690.54,1200.0,0.01783,1e-05,3.07623]
[1780015832897,46.86,73702.16,1200.0,0.01798,1e-05,3.09803]
[1780015841960,46.86,73702.46,1200.0,0.01798,1e-05,3.09876]
[1780015846996,46.86,73701.71,1200.0,0.01797,1e-05,3.09732]
[1780015852033,46.86,73701.62,1200.0,0.01797,1e-05,3.09723]
[1780015858075,46.86,73702.48,1200.0,0.01798,1e-05,3.09907]
[1780015863110,46.86,73692.36,1200.0,0.01785,1e-05,3.07874]
[1780015868145,46.86,73690.38,1200.0,0.01782,1e-05,3.07502]
[1780015873180,46.86,73682.94,1200.0,0.01773,1e-05,3.0604]
[1780015878215,46.87,73684.78,1200.0,0.01775,1e-05,3.06454]
[1780015883250,46.87,73686.93,1200.0,0.01779,1e-05,3.06919]
[1780015888285,46.87,73686.53,1200.0,0.01778,1e-05,3.06868]
[1780015893322,46.87,73686.61,1200.0,0.01778,1e-05,3.06735]
[1780015898358,46.87,73684.97,1200.0,0.01776,1e-05,3.06437]
[1780015903392,46.87,73684.95,1200.0,0.01776,1e-05,3.06464]
[1780015907953,46.87,73685.94,1200.0,0.01777,1e-05,3.06681]
[1780015908999,46.87,73686.04,1200.0,0.01777,1e-05,3.06707]
[1780015909072,46.87,73686.04,1200.0,0.01777,1e-05,3.06707]
[1780015909077,46.87,73686.04,1200.0,0.01777,1e-05,3.06707]
[1780015916079,46.87,73686.07,1200.0,0.01778,1e-05,3.06739]
[1780015920103,46.87,73685.76,1200.0,0.01777,1e-05,3.06704]
[1780015929573,46.87,73680.65,1200.0,0.01771,1e-05,3.05742]
[1780015936623,46.88,73680.76,1200.0,0.01771,1e-05,3.05811]
[1780015941657,46.88,73682.21,1200.0,0.01774,1e-05,3.06133]
[1780015943071,46.88,73682.21,1200.0,0.01774,1e-05,3.06133]
[1780015953124,46.88,73684.69,1200.0,0.01776,1e-05,3.06512]
[1780015958737,46.88,73685.13,1200.0,0.01777,1e-05,3.06627]
[1780015963813,46.88,73680.53,1200.0,0.01771,1e-05,3.0574]
[1780015968848,46.88,73680.44,1200.0,0.01771,1e-05,3.05754]
[1780015971927,46.88,73680.25,1200.0,0.01771,1e-05,3.05729]
[1780015973089,46.88,73678.98,1200.0,0.01769,1e-05,3.05481]
[1780015979927,46.89,73662.0,1200.0,0.01748,1e-05,3.02178]
[1780015984962,46.89,73651.37,1200.0,0.01734,1e-05,3.00148]
[1780015989996,46.89,73643.71,1200.0,0.01725,1e-05,2.98731]
[1780015995035,46.9,73641.85,1200.0,0.01723,1e-05,2.98466]
[1780016000072,46.9,73649.85,1200.0,0.01734,1e-05,3.00139]
[1780016005107,46.9,73650.04,1200.0,0.01735,1e-05,3.00264]
[1780016010142,46.9,73645.95,1200.0,0.0173,1e-05,2.99543]
[1780016015177,46.91,73645.5,1200.0,0.01729,1e-05,2.99371]
[1780016020213,46.91,73644.12,1200.0,0.01728,1e-05,2.99195]
[1780016025249,46.91,73641.62,1200.0,0.01725,1e-05,2.98801]
[1780016030284,46.92,73638.63,1200.0,0.01722,1e-05,2.98316]
[1780016035319,46.92,73641.36,1200.0,0.01727,1e-05,2.98957]
[1780016040355,46.93,73641.89,1200.0,0.01728,1e-05,2.99178]
[1780016045390,46.93,73635.54,1200.0,0.0172,1e-05,2.98032]
[1780016050426,46.93,73635.44,1200.0,0.01721,1e-05,2.98119]
[1780016055461,46.94,73637.14,1200.0,0.01724,1e-05,2.98556]
[1780016060496,46.94,73638.6,1200.0,0.01727,1e-05,2.98941]
[1780016065531,46.94,73638.9,1200.0,0.01728,1e-05,2.99097]
[1780016070569,46.95,73642.38,1200.0,0.01733,1e-05,2.99876]
[1780016075604,46.95,73644.57,1200.0,0.01735,1e-05,3.0022]
[1780016080639,46.95,73640.21,1200.0,0.0173,1e-05,2.99449]
[1780016085677,46.96,73629.09,1200.0,0.01716,1e-05,2.97364]
[1780016090714,46.96,73629.17,1200.0,0.01717,1e-05,2.97488]
[1780016093448,46.96,73625.01,1200.0,0.01712,1e-05,2.96718]
[1780016094033,46.96,73625.01,1200.0,0.01712,1e-05,2.96718]
[1780016100785,46.97,73617.97,1200.0,0.01704,1e-05,2.95539]
[1780016105820,46.97,73614.21,1200.0,0.017,1e-05,2.94936]
[1780016110855,46.98,73602.49,1200.0,0.01686,1e-05,2.928]
[1780016115891,46.98,73601.71,1200.0,0.01686,1e-05,2.92797]
[1780016120926,46.99,73601.62,1200.0,0.01687,1e-05,2.92928]
[1780016125962,46.99,73600.4,1200.0,0.01687,1e-05,2.92839]
[1780016130997,47.0,73601.45,1200.0,0.01689,1e-05,2.93189]
[1780016138046,47.0,73601.72,1200.0,0.0169,1e-05,2.9327]
[1780016143081,47.01,73594.56,1200.0,0.01682,1e-05,2.92034]
[1780016143368,47.01,73594.56,1200.0,0.01682,1e-05,2.92034]
[1780016144670,47.01,73592.67,1200.0,0.01679,1e-05,2.91701]
[1780016150130,47.01,73591.99,1200.0,0.01679,1e-05,2.91668]
[1780016155166,47.02,73592.05,1200.0,0.0168,1e-05,2.91833]
[1780016160200,47.02,73591.07,1200.0,0.0168,1e-05,2.91797]
[1780016165236,47.03,73594.77,1200.0,0.01686,1e-05,2.9266]
[1780016170271,47.03,73606.84,1200.0,0.01702,1e-05,2.95124]
[1780016173456,47.04,73606.76,1200.0,0.01702,1e-05,2.95179]
[1780016174564,47.04,73608.2,1200.0,0.01704,1e-05,2.95483]
[1780016180341,47.04,73608.17,1200.0,0.01705,1e-05,2.9562]
[1780016185376,47.05,73608.62,1200.0,0.01707,1e-05,2.95826]
[1780016190410,47.05,73607.86,1200.0,0.01707,1e-05,2.95796]
[1780016198467,47.06,73607.88,1200.0,0.01707,1e-05,2.95813]
[1780016203502,47.06,73608.56,1200.0,0.01709,1e-05,2.96086]
[1780016208536,47.07,73613.0,1200.0,0.01715,1e-05,2.97064]
[1780016214579,47.07,73612.14,1200.0,0.01715,1e-05,2.97025]
[1780016219614,47.07,73612.23,1200.0,0.01716,1e-05,2.97149]
[1780016224649,47.08,73612.55,1200.0,0.01717,1e-05,2.97316]
[1780016229684,47.08,73614.01,1200.0,0.01719,1e-05,2.97701]
[1780016234719,47.08,73613.9,1200.0,0.0172,1e-05,2.9778]
[1780016241768,47.09,73613.16,1200.0,0.0172,1e-05,2.97773]
[1780016245805,47.09,73618.13,1200.0,0.01727,1e-05,2.98804]
[1780016251838,47.1,73620.61,1200.0,0.0173,1e-05,2.99238]
[1780016256873,47.1,73624.5,1200.0,0.01736,1e-05,3.00084]
[1780016261908,47.1,73624.93,1200.0,0.01737,1e-05,3.00246]
[1780016266947,47.1,73623.04,1200.0,0.01735,1e-05,2.99952]
[1780016271983,47.11,73624.81,1200.0,0.01737,1e-05,3.00377]
[1780016278025,47.11,73624.07,1200.0,0.01737,1e-05,3.00321]
[1780016283060,47.11,73623.78,1200.0,0.01737,1e-05,3.00338]
[1780016288095,47.11,73623.65,1200.0,0.01738,1e-05,3.00387]
[1780016293130,47.12,73623.81,1200.0,0.01738,1e-05,3.00491]
[1780016298165,47.12,73626.2,1200.0,0.01742,1e-05,3.01033]
[1780016303199,47.12,73627.48,1200.0,0.01744,1e-05,3.01353]
[1780016308235,47.12,73627.22,1200.0,0.01744,1e-05,3.01367]
[1780016313270,47.13,73624.42,1200.0,0.0174,1e-05,3.00706]
[1780016318305,47.13,73625.39,1200.0,0.01742,1e-05,3.00966]
[1780016324346,47.13,73625.62,1200.0,0.01743,1e-05,3.01095]
[1780016330389,47.13,73624.59,1200.0,0.01742,1e-05,3.00976]
[1780016336431,47.14,73627.85,1200.0,0.01747,1e-05,3.01702]
[1780016341466,47.14,73629.72,1200.0,0.01749,1e-05,3.02132]
[1780016346501,47.14,73626.23,1200.0,0.01745,1e-05,3.01506]
[1780016351537,47.14,73617.12,1200.0,0.01734,1e-05,2.99781]
[1780016356898,47.15,73615.43,1200.0,0.01732,1e-05,2.99513]
[1780016362614,47.15,73608.1,1200.0,0.01723,1e-05,2.98205]
[1780016367648,47.15,73607.93,1200.0,0.01724,1e-05,2.98265]
[1780016372684,47.16,73608.15,1200.0,0.01724,1e-05,2.98244]
[1780016377719,47.16,73609.17,1200.0,0.01726,1e-05,2.98536]
[1780016382754,47.16,73611.0,1200.0,0.01729,1e-05,2.98982]
[1780016387789,47.17,73612.75,1200.0,0.01732,1e-05,2.99411]
[1780016392824,47.17,73622.61,1200.0,0.01745,1e-05,3.01428]
[1780016397864,47.17,73627.38,1200.0,0.01752,1e-05,3.02432]
[1780016403449,47.17,73631.01,1200.0,0.01757,1e-05,3.03194]
[1780016403989,47.17,73645.79,1200.0,0.01776,1e-05,3.06138]
[1780016407941,47.17,73664.44,1200.0,0.01801,1e-05,3.09885]
[1780016410789,47.17,73671.96,1200.0,0.01811,1e-05,3.11394]
[1780016411806,47.17,73666.09,1200.0,0.01804,1e-05,3.10206]
[1780016417008,47.17,73664.95,1200.0,0.01802,1e-05,3.09961]
[1780016422043,47.17,73665.05,1200.0,0.01802,1e-05,3.0997]
[1780016427079,47.17,73665.7,1200.0,0.01803,1e-05,3.10095]
[1780016428181,47.17,73665.7,1200.0,0.01803,1e-05,3.10095]
[1780016429061,47.17,73674.54,1200.0,0.01815,1e-05,3.11876]
[1780016434128,47.17,73680.49,1200.0,0.01821,1e-05,3.12857]
[1780016439164,47.17,73679.05,1200.0,0.01819,1e-05,3.12534]
[1780016441265,47.17,73678.92,1200.0,0.01819,1e-05,3.12501]
[1780016442289,47.17,73677.26,1200.0,0.01817,1e-05,3.12159]
[1780016448228,47.17,73674.83,1200.0,0.01813,1e-05,3.11633]
[1780016453263,47.17,73676.33,1200.0,0.01815,1e-05,3.1191]
[1780016458297,47.17,73676.89,1200.0,0.01816,1e-05,3.11993]
[1780016463333,47.17,73678.22,1200.0,0.01817,1e-05,3.12232]
[1780016463651,47.17,73678.22,1200.0,0.01817,1e-05,3.12232]
[1780016469376,47.16,73682.15,1200.0,0.01822,1e-05,3.12981]
[1780016476666,47.16,73680.43,1200.0,0.0182,1e-05,3.1258]
[1780016482467,47.16,73678.31,1200.0,0.01816,1e-05,3.1211]
[1780016487502,47.16,73687.21,1200.0,0.01828,1e-05,3.1388]
[1780016492537,47.16,73694.77,1200.0,0.01837,1e-05,3.15182]
[1780016497572,47.16,73709.11,1200.0,0.01856,1e-05,3.18043]
[1780016502607,47.15,73708.87,1200.0,0.01855,1e-05,3.17914]
[1780016507642,47.15,73710.23,1200.0,0.01857,1e-05,3.18116]
[1780016512678,47.15,73713.98,1200.0,0.01861,1e-05,3.18807]
[1780016517814,47.15,73704.26,1200.0,0.01848,1e-05,3.16746]
[1780016518958,47.14,73704.12,1200.0,0.01847,1e-05,3.16689]
[1780016519348,47.14,73704.12,1200.0,0.01847,1e-05,3.16689]
[1780016528790,47.14,73693.22,1200.0,0.01832,1e-05,3.14348]
[1780016533825,47.14,73692.28,1200.0,0.0183,1e-05,3.14114]
[1780016538861,47.14,73691.26,1200.0,0.01828,1e-05,3.13865]
[1780016543896,47.14,73683.2,1200.0,0.01817,1e-05,3.12189]
[1780016548930,47.14,73686.13,1200.0,0.01821,1e-05,3.12755]
[1780016553967,47.13,73691.81,1200.0,0.01827,1e-05,3.13695]
[1780016559000,47.13,73680.87,1200.0,0.01812,1e-05,3.11433]
[1780016564040,47.13,73682.06,1200.0,0.01814,1e-05,3.11652]
[1780016569075,47.13,73680.77,1200.0,0.01812,1e-05,3.11366]
[1780016575118,47.13,73678.71,1200.0,0.01809,1e-05,3.10926]
[1780016580156,47.13,73677.74,1200.0,0.01807,1e-05,3.10713]
[1780016581121,47.13,73677.74,1200.0,0.01807,1e-05,3.10713]
[1780016581126,47.13,73677.74,1200.0,0.01807,1e-05,3.10713]
[1780016581759,47.13,73677.74,1200.0,0.01807,1e-05,3.10713]
[1780016582841,47.13,73671.22,1200.0,0.01799,1e-05,3.09394]
[1780016583152,47.13,73671.22,1200.0,0.01799,1e-05,3.09394]
[1780016588213,47.13,73668.17,1200.0,0.01794,1e-05,3.08781]
[1780016593249,47.13,73665.75,1200.0,0.01791,1e-05,3.08298]
[1780016598660,47.13,73665.81,1200.0,0.01791,1e-05,3.08313]
[1780016604335,47.13,73663.24,1200.0,0.01788,1e-05,3.07813]
[1780016604795,47.13,73663.24,1200.0,0.01788,1e-05,3.07813]
[1780016610377,47.13,73660.89,1200.0,0.01785,1e-05,3.07358]
[1780016614796,47.13,73660.48,1200.0,0.01783,1e-05,3.07106]
[1780016614800,47.13,73660.48,1200.0,0.01783,1e-05,3.07106]
[1780016622336,47.13,73656.77,1200.0,0.01779,1e-05,3.06401]
[1780016626373,47.13,73644.37,1200.0,0.01763,1e-05,3.03961]
[1780016626378,47.13,73644.37,1200.0,0.01763,1e-05,3.03961]
[1780016627434,47.13,73643.06,1200.0,0.01761,1e-05,3.0371]
[1780016632531,47.13,73643.89,1200.0,0.01762,1e-05,3.03842]
[1780016637566,47.13,73644.24,1200.0,0.01763,1e-05,3.03957]
[1780016640638,47.13,73643.7,1200.0,0.01762,1e-05,3.03867]
[1780016646629,47.14,73645.23,1200.0,0.01764,1e-05,3.04232]
[1780016650591,47.14,73646.12,1200.0,0.01766,1e-05,3.04432]
[1780016650692,47.14,73646.12,1200.0,0.01766,1e-05,3.04432]
[1780016650737,47.14,73646.12,1200.0,0.01766,1e-05,3.04432]
[1780016651669,47.14,73647.59,1200.0,0.01768,1e-05,3.04732]
[1780016653402,47.14,73654.97,1200.0,0.01778,1e-05,3.06213]
[1780016656420,47.14,73670.21,1200.0,0.01798,1e-05,3.09268]
[1780016658408,47.14,73671.43,1200.0,0.018,1e-05,3.09512]
[1780016663429,47.14,73673.52,1200.0,0.01802,1e-05,3.09924]
[1780016663442,47.14,73673.52,1200.0,0.01802,1e-05,3.09924]
[1780016668786,47.14,73672.79,1200.0,0.01801,1e-05,3.09765]
[1780016671094,47.14,73673.45,1200.0,0.01802,1e-05,3.09894]
[1780016674035,47.14,73673.99,1200.0,0.01802,1e-05,3.09817]
[1780016675075,47.14,73673.39,1200.0,0.01801,1e-05,3.09694]
[1780016675653,47.14,73673.39,1200.0,0.01801,1e-05,3.09694]
[1780016676218,47.14,73685.64,1200.0,0.01817,1e-05,3.12164]
[1780016678173,47.14,73688.82,1200.0,0.01822,1e-05,3.12799]
[1780016681185,47.14,73690.84,1200.0,0.01824,1e-05,3.13186]
[1780016686746,47.13,73692.64,1200.0,0.01827,1e-05,3.13518]
[1780016689268,47.13,73690.81,1200.0,0.01824,1e-05,3.13121]
[1780016694969,47.13,73690.05,1200.0,0.01822,1e-05,3.12911]
[1780016700025,47.13,73690.01,1200.0,0.01822,1e-05,3.12865]
[1780016703781,47.13,73690.59,1200.0,0.01823,1e-05,3.1296]
[1780016709068,47.13,73691.85,1200.0,0.01824,1e-05,3.1316]
[1780016714103,47.13,73698.93,1200.0,0.01833,1e-05,3.14555]
[1780016719143,47.12,73712.1,1200.0,0.01851,1e-05,3.17193]
[1780016720817,47.12,73712.1,1200.0,0.01851,1e-05,3.17193]
[1780016721187,47.12,73713.63,1200.0,0.01853,1e-05,3.17492]
[1780016721256,47.12,73713.63,1200.0,0.01853,1e-05,3.17492]
[1780016721349,47.12,73713.63,1200.0,0.01853,1e-05,3.17492]
[1780016721465,47.12,73713.63,1200.0,0.01853,1e-05,3.17492]
[1780016722740,47.12,73714.13,1200.0,0.01854,1e-05,3.17579]
[1780016722804,47.12,73731.07,1200.0,0.01877,1e-05,3.21052]
[1780016724735,47.12,73737.68,1200.0,0.01886,1e-05,3.224]
[1780016726909,47.12,73736.91,1200.0,0.01885,1e-05,3.22193]
[1780016727750,47.12,73733.79,1200.0,0.0188,1e-05,3.21547]
[1780016733251,47.12,73728.11,1200.0,0.0187,1e-05,3.20025]
[1780016738289,47.11,73729.99,1200.0,0.01872,1e-05,3.20315]
[1780016743324,47.11,73724.9,1200.0,0.01865,1e-05,3.19168]
[1780016748359,47.11,73722.96,1200.0,0.01861,1e-05,3.18682]
[1780016749216,47.11,73722.96,1200.0,0.01861,1e-05,3.18682]
[1780016749383,47.11,73722.96,1200.0,0.01861,1e-05,3.18682]
[1780016750260,47.11,73724.0,1200.0,0.01863,1e-05,3.18879]
[1780016755408,47.1,73727.91,1200.0,0.01867,1e-05,3.19576]
[1780016760443,47.1,73727.78,1200.0,0.01866,1e-05,3.19456]
[1780016761611,47.1,73727.78,1200.0,0.01866,1e-05,3.19456]
[1780016761810,47.1,73727.78,1200.0,0.01866,1e-05,3.19456]
[1780016762631,47.1,73728.01,1200.0,0.01867,1e-05,3.19485]
[1780016768936,47.09,73738.0,1200.0,0.0188,1e-05,3.21423]
[1780016770506,47.09,73753.13,1200.0,0.019,1e-05,3.24525]
[1780016775552,47.09,73757.02,1200.0,0.01905,1e-05,3.25168]
[1780016777076,47.09,73757.19,1200.0,0.01905,1e-05,3.25176]
[1780016778600,47.09,73749.33,1200.0,0.01894,1e-05,3.23508]
[1780016779664,47.08,73738.05,1200.0,0.01878,1e-05,3.21141]
[1780016785622,47.08,73728.91,1200.0,0.01864,1e-05,3.19121]
[1780016790657,47.08,73730.78,1200.0,0.01866,1e-05,3.19422]
[1780016794970,47.08,73730.23,1200.0,0.01864,1e-05,3.19071]
[1780016803749,47.07,73726.8,1200.0,0.01858,1e-05,3.18198]
[1780016808784,47.07,73734.73,1200.0,0.01868,1e-05,3.19747]
[1780016812042,47.07,73735.63,1200.0,0.01869,1e-05,3.19873]
[1780016817847,47.06,73735.88,1200.0,0.01869,1e-05,3.19806]
[1780016822882,47.06,73723.51,1200.0,0.01851,1e-05,3.17171]
[1780016827556,47.06,73719.69,1200.0,0.01845,1e-05,3.16332]
[1780016827563,47.06,73719.69,1200.0,0.01845,1e-05,3.16332]
[1780016828792,47.06,73719.41,1200.0,0.01845,1e-05,3.16262]
[1780016833959,47.05,73720.7,1200.0,0.01846,1e-05,3.16452]
[1780016838997,47.05,73721.95,1200.0,0.01848,1e-05,3.16645]
[1780016844034,47.05,73730.67,1200.0,0.01859,1e-05,3.18367]
[1780016849069,47.05,73731.71,1200.0,0.0186,1e-05,3.18504]
[1780016854638,47.04,73732.53,1200.0,0.0186,1e-05,3.18426]
[1780016862161,47.04,73735.46,1200.0,0.01863,1e-05,3.18882]
[1780016867195,47.04,73734.77,1200.0,0.01861,1e-05,3.18639]
[1780016871672,47.03,73735.04,1200.0,0.01861,1e-05,3.18662]
[1780016877267,47.03,73733.72,1200.0,0.01858,1e-05,3.1826]
[1780016882302,47.03,73733.45,1200.0,0.01858,1e-05,3.18127]
[1780016888026,47.03,73734.09,1200.0,0.01858,1e-05,3.18196]
[1780016888707,47.03,73734.13,1200.0,0.01858,1e-05,3.18189]
[1780016895393,47.02,73726.93,1200.0,0.01847,1e-05,3.16597]
[1780016900428,47.02,73728.24,1200.0,0.01849,1e-05,3.16799]
[1780016901117,47.02,73728.24,1200.0,0.01849,1e-05,3.16799]
[1780016901495,47.02,73728.24,1200.0,0.01849,1e-05,3.16799]
[1780016907477,47.02,73732.05,1200.0,0.01853,1e-05,3.17483]
[1780016910648,47.02,73736.44,1200.0,0.01859,1e-05,3.18357]
[1780016914248,47.01,73740.72,1200.0,0.01864,1e-05,3.18988]
[1780016919994,47.01,73743.13,1200.0,0.01866,1e-05,3.19397]
[1780016924503,47.01,73741.66,1200.0,0.01864,1e-05,3.18999]
[1780016929701,47.0,73741.58,1200.0,0.01863,1e-05,3.18886]
[1780016934736,47.0,73742.56,1200.0,0.01864,1e-05,3.19002]
[1780016935154,47.0,73742.56,1200.0,0.01864,1e-05,3.19002]
[1780016935163,47.0,73742.56,1200.0,0.01864,1e-05,3.19002]
[1780016940778,47.0,73748.13,1200.0,0.01871,1e-05,3.20046]
[1780016945813,46.99,73751.17,1200.0,0.01874,1e-05,3.20579]
[1780016950059,46.99,73749.82,1200.0,0.01872,1e-05,3.20241]
[1780016955884,46.99,73754.28,1200.0,0.01877,1e-05,3.21032]
[1780016960919,46.98,73758.81,1200.0,0.01883,1e-05,3.21872]
[1780016965954,46.98,73754.92,1200.0,0.01877,1e-05,3.20961]
[1780016967095,46.98,73754.92,1200.0,0.01877,1e-05,3.20961]
[1780016974010,46.98,73756.06,1200.0,0.01876,1e-05,3.20859]
[1780016979046,46.97,73761.74,1200.0,0.01883,1e-05,3.2194]
[1780016979198,46.97,73761.74,1200.0,0.01883,1e-05,3.2194]
[1780016979220,46.97,73761.74,1200.0,0.01883,1e-05,3.2194]
[1780016989119,46.97,73770.44,1200.0,0.01894,1e-05,3.23529]
[1780016992651,46.96,73767.56,1200.0,0.0189,1e-05,3.2286]
[1780016998183,46.96,73762.37,1200.0,0.01881,1e-05,3.21657]
[1780016999480,46.96,73761.03,1200.0,0.01879,1e-05,3.21358]
[1780017005236,46.95,73749.4,1200.0,0.01862,1e-05,3.18844]
[1780017009687,46.95,73741.74,1200.0,0.01852,1e-05,3.17225]
[1780017015306,46.95,73747.69,1200.0,0.01859,1e-05,3.18362]
[1780017020746,46.95,73749.15,1200.0,0.01861,1e-05,3.18607]
[1780017026725,46.95,73757.91,1200.0,0.01872,1e-05,3.20323]
[1780017032425,46.94,73760.72,1200.0,0.01874,1e-05,3.20588]
[1780017037460,46.94,73759.34,1200.0,0.01872,1e-05,3.20213]
[1780017042497,46.94,73763.09,1200.0,0.01876,1e-05,3.20903]
[1780017043760,46.94,73763.09,1200.0,0.01876,1e-05,3.20903]
[1780017049547,46.93,73753.59,1200.0,0.01862,1e-05,3.18818]
[1780017050395,46.93,73753.59,1200.0,0.01862,1e-05,3.18818]
[1780017050427,46.93,73753.59,1200.0,0.01862,1e-05,3.18818]
[1780017050440,46.93,73753.59,1200.0,0.01862,1e-05,3.18818]
[1780017050553,46.93,73753.18,1200.0,0.01862,1e-05,3.18719]
[1780017051487,46.93,73753.18,1200.0,0.01862,1e-05,3.18719]
[1780017051560,46.93,73753.78,1200.0,0.01862,1e-05,3.18716]
[1780017056595,46.92,73753.65,1200.0,0.01861,1e-05,3.18619]
[1780017060785,46.92,73753.41,1200.0,0.0186,1e-05,3.18528]
[1780017066665,46.92,73753.28,1200.0,0.0186,1e-05,3.184]
[1780017071459,46.92,73748.07,1200.0,0.01852,1e-05,3.17273]
[1780017076735,46.92,73742.17,1200.0,0.01843,1e-05,3.15991]
[1780017081770,46.91,73741.72,1200.0,0.01842,1e-05,3.15851]
[1780017086376,46.91,73743.95,1200.0,0.01845,1e-05,3.16268]
[1780017091840,46.91,73739.25,1200.0,0.01837,1e-05,3.15062]
[1780017096875,46.91,73737.51,1200.0,0.01835,1e-05,3.14665]
[1780017101910,46.91,73735.72,1200.0,0.01832,1e-05,3.14264]
[1780017103414,46.91,73735.68,1200.0,0.01832,1e-05,3.14248]
[1780017108960,46.91,73735.58,1200.0,0.01831,1e-05,3.14184]
[1780017113995,46.9,73731.48,1200.0,0.01826,1e-05,3.13311]
[1780017117023,46.9,73710.32,1200.0,0.01797,1e-05,3.09007]
[1780017120523,46.9,73708.98,1200.0,0.01795,1e-05,3.08742]
[1780017126090,46.91,73710.75,1200.0,0.01797,1e-05,3.09109]
[1780017129956,46.91,73710.72,1200.0,0.01797,1e-05,3.09108]
[1780017129999,46.91,73710.72,1200.0,0.01797,1e-05,3.09108]
[1780017130013,46.91,73710.72,1200.0,0.01797,1e-05,3.09108]
[1780017130044,46.91,73710.72,1200.0,0.01797,1e-05,3.09108]
[1780017130248,46.91,73710.72,1200.0,0.01797,1e-05,3.09108]
[1780017130289,46.91,73710.72,1200.0,0.01797,1e-05,3.09108]
[1780017136176,46.91,73711.97,1200.0,0.01799,1e-05,3.09375]
[1780017137559,46.91,73711.97,1200.0,0.01799,1e-05,3.09375]
[1780017138098,46.91,73711.97,1200.0,0.01799,1e-05,3.09375]
[1780017140646,46.91,73712.55,1200.0,0.018,1e-05,3.09499]
[1780017143685,46.9,73714.62,1200.0,0.01802,1e-05,3.0974]
[1780017144230,46.9,73714.36,1200.0,0.01801,1e-05,3.09598]
[1780017148453,46.88,73718.91,1200.0,0.01803,1e-05,3.0991]
[1780017149266,46.87,73719.05,1200.0,0.01802,1e-05,3.09786]
[1780017154301,46.84,73716.42,1200.0,0.01791,1e-05,3.08217]
[1780017159336,46.81,73716.75,1200.0,0.01786,1e-05,3.0744]
[1780017162586,46.8,73716.47,1200.0,0.01782,1e-05,3.06881]
[1780017162593,46.8,73716.47,1200.0,0.01782,1e-05,3.06881]
[1780017162642,46.8,73716.47,1200.0,0.01782,1e-05,3.06881]
[1780017163364,46.79,73716.51,1200.0,0.01781,1e-05,3.06722]
[1780017169400,46.79,73717.59,1200.0,0.01783,1e-05,3.06969]
[1780017173413,46.79,73717.18,1200.0,0.01783,1e-05,3.06912]
[1780017178473,46.79,73722.65,1200.0,0.0179,1e-05,3.08048]
[1780017183507,46.8,73718.72,1200.0,0.01785,1e-05,3.07283]
[1780017188542,46.8,73719.32,1200.0,0.01786,1e-05,3.07443]
[1780017193577,46.8,73719.16,1200.0,0.01786,1e-05,3.0744]
[1780017198612,46.8,73720.65,1200.0,0.01788,1e-05,3.0777]
[1780017203647,46.8,73710.73,1200.0,0.01775,1e-05,3.05808]
[1780017208682,46.8,73702.15,1200.0,0.01764,1e-05,3.04143]
[1780017213717,46.8,73693.44,1200.0,0.01752,1e-05,3.0229]
[1780017217745,46.81,73675.04,1200.0,0.01728,1e-05,2.98716]
[1780017222780,46.81,73669.51,1200.0,0.01722,1e-05,2.97738]
[1780017226510,46.81,73667.79,1200.0,0.0172,1e-05,2.97469]
[1780017226552,46.81,73667.79,1200.0,0.0172,1e-05,2.97469]
[1780017226607,46.81,73667.79,1200.0,0.0172,1e-05,2.97469]
[1780017226760,46.81,73667.79,1200.0,0.0172,1e-05,2.97469]
[1780017226801,46.81,73667.79,1200.0,0.0172,1e-05,2.97469]
[1780017231845,46.82,73658.15,1200.0,0.01709,1e-05,2.95732]
[1780017236880,46.82,73662.81,1200.0,0.01715,1e-05,2.96775]
[1780017237883,46.82,73662.81,1200.0,0.01715,1e-05,2.96775]
[1780017243929,46.83,73666.33,1200.0,0.01721,1e-05,2.97634]
[1780017248967,46.83,73669.66,1200.0,0.01726,1e-05,2.98403]
[1780017254002,46.84,73669.86,1200.0,0.01727,1e-05,2.98551]
[1780017259037,46.84,73669.94,1200.0,0.01728,1e-05,2.98674]
[1780017265079,46.84,73680.51,1200.0,0.01743,1e-05,3.00874]
[1780017270114,46.85,73680.55,1200.0,0.01743,1e-05,3.00966]
[1780017275150,46.85,73680.91,1200.0,0.01743,1e-05,3.00943]
[1780017280185,46.85,73681.18,1200.0,0.01744,1e-05,3.01076]
[1780017285190,46.85,73681.18,1200.0,0.01744,1e-05,3.01076]
[1780017291262,46.86,73684.7,1200.0,0.0175,1e-05,3.01945]
[1780017296298,46.86,73688.79,1200.0,0.01756,1e-05,3.02828]
[1780017301333,46.86,73690.2,1200.0,0.01758,1e-05,3.03171]
[1780017306368,46.86,73689.58,1200.0,0.01758,1e-05,3.03109]
[1780017311403,46.87,73689.52,1200.0,0.01758,1e-05,3.03158]
[1780017316438,46.87,73689.86,1200.0,0.01759,1e-05,3.03286]
[1780017321473,46.87,73691.28,1200.0,0.01761,1e-05,3.03627]
[1780017326508,46.87,73688.94,1200.0,0.01759,1e-05,3.03218]
[1780017331543,46.87,73688.26,1200.0,0.01757,1e-05,3.02965]
[1780017337585,46.88,73688.73,1200.0,0.01758,1e-05,3.03131]
[1780017342620,46.88,73687.85,1200.0,0.01758,1e-05,3.03016]
[1780017347676,46.88,73675.32,1200.0,0.01741,1e-05,3.00594]
[1780017348662,46.88,73655.36,1200.0,0.01715,1e-05,2.9668]
[1780017353698,46.88,73647.43,1200.0,0.01706,1e-05,2.95238]
[1780017358733,46.89,73656.48,1200.0,0.01719,1e-05,2.97151]
[1780017363769,46.89,73663.28,1200.0,0.01728,1e-05,2.98591]
[1780017368804,46.9,73663.97,1200.0,0.0173,1e-05,2.98822]
[1780017374846,46.9,73663.85,1200.0,0.0173,1e-05,2.98908]
[1780017379881,46.9,73661.41,1200.0,0.01728,1e-05,2.98519]
[1780017384916,46.91,73673.76,1200.0,0.01745,1e-05,3.01043]
[1780017389951,46.91,73674.5,1200.0,0.01746,1e-05,3.01261]
[1780017394986,46.91,73676.95,1200.0,0.01749,1e-05,3.01638]
[1780017400036,46.91,73675.78,1200.0,0.01748,1e-05,3.0147]
[1780017406078,46.92,73679.06,1200.0,0.01752,1e-05,3.02194]
[1780017411113,46.92,73681.59,1200.0,0.01756,1e-05,3.02749]
[1780017417412,46.92,73680.92,1200.0,0.01755,1e-05,3.02636]
[1780017423198,46.92,73689.98,1200.0,0.01768,1e-05,3.04535]
[1780017428233,46.92,73692.66,1200.0,0.01772,1e-05,3.05105]
[1780017433268,46.92,73691.89,1200.0,0.01771,1e-05,3.04982]
[1780017437296,46.93,73674.37,1200.0,0.01748,1e-05,3.01539]
[1780017442330,46.93,73674.02,1200.0,0.01748,1e-05,3.01536]
[1780017447366,46.93,73673.43,1200.0,0.01748,1e-05,3.01487]
[1780017452401,46.93,73673.41,1200.0,0.01747,1e-05,3.01373]
[1780017457448,46.93,73669.95,1200.0,0.01743,1e-05,3.00762]
[1780017462483,46.94,73669.7,1200.0,0.01743,1e-05,3.0079]
[1780017467518,46.94,73673.97,1200.0,0.01749,1e-05,3.01707]
[1780017472552,46.94,73684.24,1200.0,0.01763,1e-05,3.03809]
[1780017477588,46.94,73684.1,1200.0,0.01764,1e-05,3.03833]
[1780017482638,46.95,73673.82,1200.0,0.0175,1e-05,3.01843]
[1780017487672,46.95,73670.8,1200.0,0.01747,1e-05,3.01314]
[1780017492707,46.95,73671.28,1200.0,0.01748,1e-05,3.01482]
[1780017497742,46.95,73675.82,1200.0,0.01754,1e-05,3.0245]
[1780017502777,46.95,73677.72,1200.0,0.01757,1e-05,3.02886]
[1780017507812,46.96,73677.82,1200.0,0.01758,1e-05,3.02962]
[1780017512847,46.96,73677.95,1200.0,0.01757,1e-05,3.02867]
[1780017518890,46.96,73677.94,1200.0,0.01758,1e-05,3.02943]
[1780017524522,46.96,73678.49,1200.0,0.01759,1e-05,3.03097]
[1780017524723,46.96,73678.49,1200.0,0.01759,1e-05,3.03097]
[1780017525940,46.96,73702.5,1200.0,0.01791,1e-05,3.07924]
[1780017526875,46.96,73702.5,1200.0,0.01791,1e-05,3.07924]
[1780017527995,46.96,73702.36,1200.0,0.01791,1e-05,3.07898]
[1780017529714,46.96,73700.92,1200.0,0.01789,1e-05,3.07611]
[1780017529793,46.96,73658.55,1200.0,0.01733,1e-05,2.99186]
[1780017532070,46.97,73657.14,1200.0,0.01731,1e-05,2.98943]
[1780017532816,46.97,73644.19,1200.0,0.01715,1e-05,2.96421]
[1780017533685,46.97,73644.19,1200.0,0.01715,1e-05,2.96421]
[1780017534402,46.97,73643.81,1200.0,0.01714,1e-05,2.96369]
[1780017535062,46.97,73644.53,1200.0,0.01715,1e-05,2.96532]
[1780017538067,46.97,73644.57,1200.0,0.01716,1e-05,2.96605]
[1780017543075,46.97,73644.31,1200.0,0.01716,1e-05,2.96684]
[1780017549634,46.98,73643.04,1200.0,0.01715,1e-05,2.96522]
[1780017555158,46.98,73639.64,1200.0,0.01712,1e-05,2.96035]
[1780017560194,46.99,73633.54,1200.0,0.01705,1e-05,2.94961]
[1780017565229,46.99,73634.18,1200.0,0.01707,1e-05,2.95206]
[1780017570264,47.0,73635.28,1200.0,0.01709,1e-05,2.9554]
[1780017575299,47.0,73635.65,1200.0,0.01709,1e-05,2.95554]
[1780017580334,47.0,73635.82,1200.0,0.0171,1e-05,2.95702]
[1780017585369,47.01,73636.67,1200.0,0.01712,1e-05,2.9598]
[1780017586328,47.01,73636.67,1200.0,0.01712,1e-05,2.9598]
[1780017586386,47.01,73636.67,1200.0,0.01712,1e-05,2.9598]
[1780017586428,47.01,73636.67,1200.0,0.01712,1e-05,2.9598]
[1780017586523,47.01,73636.67,1200.0,0.01712,1e-05,2.9598]
[1780017589242,47.01,73635.77,1200.0,0.01711,1e-05,2.9587]
[1780017594498,47.01,73633.6,1200.0,0.01709,1e-05,2.95557]
[1780017596665,47.02,73619.04,1200.0,0.01691,1e-05,2.92775]
[1780017598295,47.02,73613.84,1200.0,0.01685,1e-05,2.91826]
[1780017599684,47.02,73612.42,1200.0,0.01683,1e-05,2.91581]
[1780017601280,47.02,73612.01,1200.0,0.01683,1e-05,2.91559]
[1780017602753,47.02,73606.8,1200.0,0.01676,1e-05,2.90585]
[1780017605769,47.02,73602.13,1200.0,0.01671,1e-05,2.89782]
[1780017606308,47.03,73602.58,1200.0,0.01672,1e-05,2.899]
[1780017607491,47.03,73602.41,1200.0,0.01672,1e-05,2.89899]
[1780017609525,47.03,73592.7,1200.0,0.0166,1e-05,2.88105]
[1780017612536,47.03,73592.64,1200.0,0.01661,1e-05,2.88199]
[1780017617601,47.04,73590.07,1200.0,0.01659,1e-05,2.87918]
[1780017619288,47.04,73587.53,1200.0,0.01656,1e-05,2.87469]
[1780017619622,47.04,73569.25,1200.0,0.01633,1e-05,2.84036]
[1780017620766,47.04,73569.25,1200.0,0.01633,1e-05,2.84036]
[1780017623795,47.05,73567.88,1200.0,0.01632,1e-05,2.83904]
[1780017629693,47.06,73552.19,1200.0,0.01615,1e-05,2.81255]
[1780017634729,47.07,73544.64,1200.0,0.01607,1e-05,2.79915]
[1780017635736,47.07,73526.93,1200.0,0.01585,1e-05,2.76673]
[1780017641779,47.08,73522.0,1200.0,0.01581,1e-05,2.76084]
[1780017646814,47.09,73523.39,1200.0,0.01585,1e-05,2.76614]
[1780017651849,47.1,73523.45,1200.0,0.01587,1e-05,2.76894]
[1780017656886,47.11,73514.85,1200.0,0.01578,1e-05,2.75579]
[1780017661921,47.12,73520.61,1200.0,0.01587,1e-05,2.76918]
[1780017666956,47.13,73521.15,1200.0,0.0159,1e-05,2.77285]
[1780017671997,47.14,73521.53,1200.0,0.01592,1e-05,2.77618]
[1780017677033,47.15,73531.43,1200.0,0.01606,1e-05,2.79712]
[1780017682067,47.16,73535.81,1200.0,0.01612,1e-05,2.8077]
[1780017687103,47.17,73534.19,1200.0,0.01612,1e-05,2.80746]
[1780017692138,47.17,73527.81,1200.0,0.01605,1e-05,2.79624]
[1780017697173,47.18,73533.65,1200.0,0.01614,1e-05,2.80953]
[1780017701203,47.19,73552.3,1200.0,0.01638,1e-05,2.84633]
[1780017706399,47.2,73548.85,1200.0,0.01635,1e-05,2.84142]
[1780017706447,47.2,73548.85,1200.0,0.01635,1e-05,2.84142]
[1780017706581,47.2,73548.6,1200.0,0.01635,1e-05,2.84135]
[1780017707474,47.2,73548.6,1200.0,0.01635,1e-05,2.84135]
[1780017707537,47.19,73548.32,1200.0,0.01634,1e-05,2.84016]
[1780017712279,47.2,73528.82,1200.0,0.01612,1e-05,2.80571]
[1780017717315,47.21,73526.86,1200.0,0.01611,1e-05,2.80439]
[1780017722350,47.22,73527.94,1200.0,0.01614,1e-05,2.80871]
[1780017727385,47.23,73527.96,1200.0,0.01615,1e-05,2.81103]
[1780017732420,47.24,73520.24,1200.0,0.01607,1e-05,2.79895]
[1780017737455,47.24,73519.14,1200.0,0.01607,1e-05,2.79926]
[1780017740955,47.25,73524.36,1200.0,0.01614,1e-05,2.80992]
[1780017741009,47.25,73524.36,1200.0,0.01614,1e-05,2.80992]
[1780017740964,47.25,73530.82,1200.0,0.01623,1e-05,2.82245]
[1780017741200,47.25,73530.82,1200.0,0.01623,1e-05,2.82245]
[1780017741483,47.25,73534.48,1200.0,0.01628,1e-05,2.82974]
[1780017746519,47.26,73535.93,1200.0,0.01631,1e-05,2.83453]
[1780017751554,47.26,73534.51,1200.0,0.01629,1e-05,2.83222]
[1780017756589,47.27,73532.56,1200.0,0.01628,1e-05,2.83062]
[1780017761624,47.28,73541.83,1200.0,0.01641,1e-05,2.85005]
[1780017766659,47.29,73540.74,1200.0,0.01641,1e-05,2.84986]
[1780017771693,47.29,73538.59,1200.0,0.0164,1e-05,2.84773]
[1780017776729,47.3,73535.87,1200.0,0.01638,1e-05,2.84453]
[1780017781764,47.31,73532.12,1200.0,0.01634,1e-05,2.83943]
[1780017786799,47.31,73532.39,1200.0,0.01636,1e-05,2.84194]
[1780017791834,47.32,73534.78,1200.0,0.0164,1e-05,2.84842]
[1780017796869,47.33,73532.79,1200.0,0.01639,1e-05,2.84662]
[1780017801904,47.33,73531.88,1200.0,0.01639,1e-05,2.84686]
[1780017806939,47.34,73531.98,1200.0,0.01641,1e-05,2.84902]
[1780017814327,47.35,73533.19,1200.0,0.01643,1e-05,2.85283]
[1780017820030,47.36,73535.14,1200.0,0.01647,1e-05,2.85815]
[1780017825065,47.37,73535.82,1200.0,0.01649,1e-05,2.86122]
[1780017830100,47.37,73532.06,1200.0,0.01646,1e-05,2.85586]
[1780017835135,47.38,73529.87,1200.0,0.01644,1e-05,2.85351]
[1780017840169,47.38,73529.68,1200.0,0.01645,1e-05,2.85496]
[1780017845205,47.39,73530.98,1200.0,0.01648,1e-05,2.85921]
[1780017850240,47.4,73530.39,1200.0,0.01648,1e-05,2.85986]
[1780017855275,47.4,73533.7,1200.0,0.01654,1e-05,2.86819]
[1780017860310,47.41,73541.19,1200.0,0.01664,1e-05,2.88372]
[1780017865345,47.42,73533.22,1200.0,0.01655,1e-05,2.87054]
[1780017870381,47.42,73535.82,1200.0,0.0166,1e-05,2.8771]
[1780017875416,47.43,73537.58,1200.0,0.01662,1e-05,2.88031]
[1780017880452,47.43,73535.64,1200.0,0.01661,1e-05,2.87821]
[1780017885487,47.44,73525.29,1200.0,0.01649,1e-05,2.8603]
[1780017886271,47.44,73525.29,1200.0,0.01649,1e-05,2.8603]
[1780017886306,47.44,73525.29,1200.0,0.01649,1e-05,2.8603]
[1780017886566,47.44,73525.29,1200.0,0.01649,1e-05,2.8603]
[1780017895557,47.45,73515.76,1200.0,0.0164,1e-05,2.84603]
[1780017900591,47.46,73513.45,1200.0,0.01638,1e-05,2.84351]
[1780017905628,47.47,73515.38,1200.0,0.01642,1e-05,2.84898]
[1780017910663,47.47,73527.19,1200.0,0.01657,1e-05,2.87304]
[1780017915698,47.48,73529.42,1200.0,0.01661,1e-05,2.87885]
[1780017920733,47.48,73530.57,1200.0,0.01664,1e-05,2.88261]
[1780017925768,47.49,73535.98,1200.0,0.01672,1e-05,2.89441]
[1780017930803,47.49,73540.61,1200.0,0.01678,1e-05,2.90463]
[1780017935838,47.5,73541.26,1200.0,0.01679,1e-05,2.90547]
[1780017940873,47.5,73535.15,1200.0,0.01672,1e-05,2.8952]
[1780017945909,47.51,73531.81,1200.0,0.01669,1e-05,2.89031]
[1780017950944,47.51,73529.48,1200.0,0.01667,1e-05,2.88738]
[1780017955979,47.52,73530.44,1200.0,0.01669,1e-05,2.89069]
[1780017957279,47.52,73526.49,1200.0,0.01665,1e-05,2.88349]
[1780017957326,47.52,73526.49,1200.0,0.01665,1e-05,2.88349]
[1780017957344,47.52,73526.49,1200.0,0.01665,1e-05,2.88349]
[1780017957494,47.52,73526.49,1200.0,0.01665,1e-05,2.88349]
[1780017957931,47.52,73526.49,1200.0,0.01665,1e-05,2.88349]
[1780017963037,47.53,73522.94,1200.0,0.01662,1e-05,2.87861]
[1780017968073,47.53,73537.38,1200.0,0.01681,1e-05,2.90751]
[1780017973108,47.54,73539.44,1200.0,0.01684,1e-05,2.91273]
[1780017978143,47.54,73539.71,1200.0,0.01685,1e-05,2.91451]
[1780017983178,47.55,73539.1,1200.0,0.01685,1e-05,2.91455]
[1780017988214,47.55,73536.7,1200.0,0.01683,1e-05,2.91128]
[1780017993249,47.55,73536.3,1200.0,0.01683,1e-05,2.91009]
[1780017998284,47.56,73535.84,1200.0,0.01683,1e-05,2.91053]
[1780018002312,47.56,73518.69,1200.0,0.01662,1e-05,2.8791]
[1780018007347,47.57,73515.31,1200.0,0.01659,1e-05,2.87429]
[1780018012383,47.57,73516.1,1200.0,0.01661,1e-05,2.87737]
[1780018017421,47.58,73513.99,1200.0,0.01659,1e-05,2.87494]
[1780018022455,47.59,73512.44,1200.0,0.01659,1e-05,2.87386]
[1780018027491,47.59,73511.27,1200.0,0.01658,1e-05,2.87321]
[1780018032526,47.6,73513.14,1200.0,0.01662,1e-05,2.87827]
[1780018037561,47.6,73512.97,1200.0,0.01663,1e-05,2.87944]
[1780018042596,47.61,73513.23,1200.0,0.01664,1e-05,2.88139]
[1780018047633,47.61,73513.1,1200.0,0.01665,1e-05,2.8826]
[1780018052668,47.62,73513.13,1200.0,0.01665,1e-05,2.88237]
[1780018057703,47.62,73511.29,1200.0,0.01663,1e-05,2.88033]
[1780018062739,47.63,73512.28,1200.0,0.01666,1e-05,2.88366]
[1780018067774,47.63,73511.65,1200.0,0.01666,1e-05,2.8839]
[1780018072812,47.64,73509.14,1200.0,0.01664,1e-05,2.88059]
[1780018077847,47.64,73507.78,1200.0,0.01663,1e-05,2.87948]
[1780018082884,47.65,73502.69,1200.0,0.01658,1e-05,2.87139]
[1780018087920,47.66,73496.49,1200.0,0.01651,1e-05,2.86133]
[1780018090941,47.66,73479.41,1200.0,0.01631,1e-05,2.83041]
[1780018091692,47.66,73479.41,1200.0,0.01631,1e-05,2.83041]
[1780018096985,47.67,73487.07,1200.0,0.01642,1e-05,2.84696]
[1780018097992,47.67,73504.63,1200.0,0.01664,1e-05,2.88031]
[1780018103027,47.67,73519.51,1200.0,0.01683,1e-05,2.90983]
[1780018108065,47.68,73530.8,1200.0,0.01698,1e-05,2.93247]
[1780018113100,47.68,73526.52,1200.0,0.01692,1e-05,2.92364]
[1780018118141,47.69,73526.41,1200.0,0.01693,1e-05,2.92459]
[1780018123176,47.69,73529.12,1200.0,0.01697,1e-05,2.93089]
[1780018128212,47.69,73530.0,1200.0,0.01699,1e-05,2.93365]
[1780018133250,47.7,73535.95,1200.0,0.01707,1e-05,2.94606]
[1780018138285,47.7,73536.11,1200.0,0.01708,1e-05,2.94729]
[1780018143322,47.7,73531.61,1200.0,0.01703,1e-05,2.93961]
[1780018148357,47.71,73531.39,1200.0,0.01704,1e-05,2.94015]
[1780018153392,47.71,73530.6,1200.0,0.01703,1e-05,2.93961]
[1780018159434,47.71,73521.78,1200.0,0.01693,1e-05,2.9239]
[1780018164469,47.72,73516.83,1200.0,0.01687,1e-05,2.91556]
[1780018169504,47.72,73517.45,1200.0,0.01689,1e-05,2.91789]
[1780018175546,47.73,73515.59,1200.0,0.01686,1e-05,2.91398]
[1780018180582,47.73,73505.77,1200.0,0.01675,1e-05,2.89647]
[1780018185617,47.74,73502.46,1200.0,0.01672,1e-05,2.89174]
[1780018191659,47.74,73502.97,1200.0,0.01673,1e-05,2.89432]
[1780018196694,47.75,73505.66,1200.0,0.01678,1e-05,2.90075]
[1780018201733,47.75,73498.68,1200.0,0.0167,1e-05,2.88887]
[1780018206768,47.76,73476.1,1200.0,0.01643,1e-05,2.848]
[1780018211803,47.76,73475.35,1200.0,0.01643,1e-05,2.84836]
[1780018216838,47.77,73474.89,1200.0,0.01644,1e-05,2.84925]
[1780018221873,47.78,73475.31,1200.0,0.01645,1e-05,2.85176]
[1780018226409,47.78,73476.85,1200.0,0.01648,1e-05,2.85567]
[1780018226428,47.78,73474.73,1200.0,0.01646,1e-05,2.85204]
[1780018231944,47.78,73473.45,1200.0,0.01642,1e-05,2.84646]
[1780018236984,47.77,73464.09,1200.0,0.0163,1e-05,2.82808]
[1780018242020,47.77,73478.32,1200.0,0.01647,1e-05,2.85331]
[1780018248062,47.76,73489.69,1200.0,0.0166,1e-05,2.87298]
[1780018253097,47.76,73485.39,1200.0,0.01653,1e-05,2.86351]
[1780018258132,47.75,73485.44,1200.0,0.01652,1e-05,2.86223]
[1780018263172,47.75,73472.34,1200.0,0.01635,1e-05,2.83641]
[1780018268206,47.74,73471.97,1200.0,0.01634,1e-05,2.83458]
[1780018273243,47.74,73467.66,1200.0,0.01628,1e-05,2.82543]
[1780018278277,47.74,73464.2,1200.0,0.01623,1e-05,2.818]
[1780018283315,47.73,73463.47,1200.0,0.01622,1e-05,2.81567]
[1780018288349,47.73,73462.06,1200.0,0.01619,1e-05,2.81209]
[1780018293391,47.73,73457.85,1200.0,0.01613,1e-05,2.80177]
[1780018298428,47.72,73448.56,1200.0,0.01601,1e-05,2.78383]
[1780018303463,47.72,73450.34,1200.0,0.01603,1e-05,2.78637]
[1780018308498,47.72,73461.01,1200.0,0.01615,1e-05,2.80521]
[1780018313533,47.71,73463.82,1200.0,0.01618,1e-05,2.80944]
[1780018318568,47.71,73463.15,1200.0,0.01616,1e-05,2.80726]
[1780018323622,47.71,73447.15,1200.0,0.01596,1e-05,2.77691]
[1780018328657,47.7,73444.05,1200.0,0.01592,1e-05,2.77056]
[1780018333692,47.7,73444.36,1200.0,0.01592,1e-05,2.77052]
[1780018336513,47.7,73443.94,1200.0,0.01591,1e-05,2.76962]
[1780018336562,47.7,73443.94,1200.0,0.01591,1e-05,2.76962]
[1780018336658,47.7,73443.94,1200.0,0.01591,1e-05,2.76962]
[1780018336613,47.7,73444.1,1200.0,0.01592,1e-05,2.76967]
[1780018336713,47.7,73443.88,1200.0,0.01591,1e-05,2.76927]
[1780018341748,47.69,73446.63,1200.0,0.01593,1e-05,2.7726]
[1780018346783,47.69,73450.21,1200.0,0.01597,1e-05,2.77838]
[1780018351953,47.69,73463.08,1200.0,0.01612,1e-05,2.80143]
[1780018352003,47.69,73463.08,1200.0,0.01612,1e-05,2.80143]
[1780018352051,47.69,73463.37,1200.0,0.01612,1e-05,2.8001]
[1780018353010,47.69,73463.37,1200.0,0.01612,1e-05,2.8001]
[1780018353108,47.68,73459.24,1200.0,0.01606,1e-05,2.79125]
[1780018358867,47.68,73448.55,1200.0,0.01592,1e-05,2.77076]
[1780018363902,47.68,73448.85,1200.0,0.01592,1e-05,2.77068]
[1780018368937,47.68,73447.65,1200.0,0.0159,1e-05,2.76785]
[1780018373972,47.67,73444.54,1200.0,0.01586,1e-05,2.76156]
[1780018379007,47.67,73444.66,1200.0,0.01586,1e-05,2.76121]
[1780018384050,47.67,73454.37,1200.0,0.01597,1e-05,2.77834]
[1780018389085,47.67,73455.66,1200.0,0.01598,1e-05,2.77996]
[1780018394120,47.66,73453.26,1200.0,0.01595,1e-05,2.77482]
[1780018399155,47.66,73448.04,1200.0,0.01588,1e-05,2.76458]
[1780018404190,47.66,73436.5,1200.0,0.01574,1e-05,2.74298]
[1780018409225,47.66,73435.6,1200.0,0.01573,1e-05,2.74093]
[1780018414260,47.66,73450.47,1200.0,0.01589,1e-05,2.7659]
[1780018419295,47.65,73451.03,1200.0,0.01589,1e-05,2.7663]
[1780018424331,47.65,73450.08,1200.0,0.01588,1e-05,2.76395]
[1780018429366,47.65,73449.84,1200.0,0.01587,1e-05,2.7629]
[1780018434401,47.65,73449.64,1200.0,0.01587,1e-05,2.76193]
[1780018441450,47.64,73449.25,1200.0,0.01586,1e-05,2.76039]
[1780018446486,47.64,73457.47,1200.0,0.01595,1e-05,2.77481]
[1780018451522,47.64,73457.01,1200.0,0.01594,1e-05,2.77326]
[1780018456328,47.64,73458.41,1200.0,0.01595,1e-05,2.77527]
[1780018456378,47.64,73458.41,1200.0,0.01595,1e-05,2.77527]
[1780018456634,47.64,73458.41,1200.0,0.01595,1e-05,2.77527]
[1780018462598,47.63,73460.07,1200.0,0.01597,1e-05,2.7773]
[1780018467634,47.63,73459.51,1200.0,0.01595,1e-05,2.77556]
[1780018472674,47.63,73474.9,1200.0,0.01613,1e-05,2.80145]
[1780018477708,47.62,73475.16,1200.0,0.01612,1e-05,2.80105]
[1780018482754,47.62,73478.56,1200.0,0.01616,1e-05,2.80647]
[1780018486330,47.62,73482.93,1200.0,0.01621,1e-05,2.81402]
[1780018486380,47.62,73482.93,1200.0,0.01621,1e-05,2.81402]
[1780018486513,47.62,73482.93,1200.0,0.01621,1e-05,2.81402]
[1780018492824,47.61,73484.46,1200.0,0.01622,1e-05,2.81552]
[1780018497859,47.61,73487.56,1200.0,0.01625,1e-05,2.82029]
[1780018502895,47.61,73488.61,1200.0,0.01626,1e-05,2.82123]
[1780018507931,47.6,73476.34,1200.0,0.0161,1e-05,2.79749]
[1780018512977,47.6,73477.69,1200.0,0.01611,1e-05,2.79901]
[1780018518006,47.6,73471.75,1200.0,0.01603,1e-05,2.78729]
[1780018523040,47.59,73475.16,1200.0,0.01607,1e-05,2.79288]
[1780018528075,47.59,73471.25,1200.0,0.01602,1e-05,2.78493]
[1780018533111,47.59,73471.29,1200.0,0.016,1e-05,2.78267]
[1780018538146,47.59,73467.73,1200.0,0.01596,1e-05,2.77552]
[1780018543182,47.59,73452.56,1200.0,0.01577,1e-05,2.74727]
[1780018548217,47.58,73449.67,1200.0,0.01573,1e-05,2.74171]
[1780018553251,47.58,73454.43,1200.0,0.01579,1e-05,2.75004]
[1780018558287,47.58,73458.95,1200.0,0.01584,1e-05,2.75786]
[1780018563322,47.58,73459.05,1200.0,0.01584,1e-05,2.75761]
[1780018568358,47.58,73457.85,1200.0,0.01582,1e-05,2.75498]
[1780018573393,47.58,73455.55,1200.0,0.01579,1e-05,2.75038]
[1780018578429,47.58,73458.26,1200.0,0.01582,1e-05,2.75496]
[1780018583465,47.57,73470.62,1200.0,0.01597,1e-05,2.77714]
[1780018588500,47.57,73471.18,1200.0,0.01597,1e-05,2.77755]
[1780018593535,47.57,73468.65,1200.0,0.01593,1e-05,2.7706]
[1780018598572,47.57,73459.83,1200.0,0.01582,1e-05,2.75399]
[1780018603606,47.57,73457.45,1200.0,0.01578,1e-05,2.74925]
[1780018608641,47.57,73456.29,1200.0,0.01577,1e-05,2.74676]
[1780018613680,47.56,73425.59,1200.0,0.0154,1e-05,2.69098]
[1780018618723,47.57,73416.97,1200.0,0.0153,1e-05,2.67568]
[1780018623758,47.57,73418.15,1200.0,0.01532,1e-05,2.67806]
[1780018628793,47.57,73418.47,1200.0,0.01532,1e-05,2.67887]
[1780018631558,47.57,73418.59,1200.0,0.01533,1e-05,2.67918]
[1780018631816,47.57,73429.88,1200.0,0.01546,1e-05,2.69949]
[1780018633124,47.57,73430.05,1200.0,0.01547,1e-05,2.70039]
[1780018633830,47.57,73429.66,1200.0,0.01546,1e-05,2.69969]
[1780018640879,47.57,73429.86,1200.0,0.01546,1e-05,2.70012]
[1780018645914,47.57,73429.52,1200.0,0.01546,1e-05,2.69955]
[1780018650948,47.57,73430.1,1200.0,0.01547,1e-05,2.70065]
[1780018655984,47.57,73430.84,1200.0,0.01547,1e-05,2.70039]
[1780018661020,47.57,73427.45,1200.0,0.01543,1e-05,2.69439]
[1780018666055,47.57,73428.43,1200.0,0.01544,1e-05,2.69626]
[1780018671090,47.57,73429.78,1200.0,0.01546,1e-05,2.69878]
[1780018676126,47.57,73424.77,1200.0,0.0154,1e-05,2.6899]
[1780018681160,47.57,73424.87,1200.0,0.0154,1e-05,2.69024]
[1780018686195,47.57,73418.71,1200.0,0.01533,1e-05,2.67938]
[1780018692237,47.57,73410.0,1200.0,0.01523,1e-05,2.66419]
[1780018697272,47.58,73412.7,1200.0,0.01526,1e-05,2.66938]
[1780018702306,47.58,73390.72,1200.0,0.01501,1e-05,2.63072]
[1780018707342,47.58,73390.28,1200.0,0.01501,1e-05,2.63055]
[1780018712377,47.58,73387.12,1200.0,0.01497,1e-05,2.62397]
[1780018717412,47.58,73392.35,1200.0,0.01503,1e-05,2.63382]
[1780018722446,47.59,73399.59,1200.0,0.01512,1e-05,2.64713]
[1780018727484,47.59,73401.32,1200.0,0.01514,1e-05,2.6506]
[1780018732519,47.59,73394.46,1200.0,0.01507,1e-05,2.63889]
[1780018737554,47.59,73389.32,1200.0,0.01501,1e-05,2.63034]
[1780018742589,47.59,73389.95,1200.0,0.01502,1e-05,2.63202]
[1780018747624,47.6,73397.6,1200.0,0.01512,1e-05,2.64616]
[1780018752659,47.6,73404.6,1200.0,0.0152,1e-05,2.65894]
[1780018757694,47.6,73404.23,1200.0,0.0152,1e-05,2.65861]
[1780018762730,47.6,73403.06,1200.0,0.01519,1e-05,2.65687]
[1780018767764,47.6,73402.7,1200.0,0.01518,1e-05,2.65661]
[1780018772801,47.6,73411.26,1200.0,0.01528,1e-05,2.67055]
[1780018777836,47.6,73411.05,1200.0,0.01528,1e-05,2.67043]
[1780018782871,47.6,73411.38,1200.0,0.01528,1e-05,2.67126]
[1780018787906,47.61,73413.21,1200.0,0.0153,1e-05,2.67478]
[1780018792941,47.61,73413.61,1200.0,0.01531,1e-05,2.67571]
[1780018798983,47.61,73412.87,1200.0,0.0153,1e-05,2.67464]
[1780018804032,47.61,73407.56,1200.0,0.01524,1e-05,2.66541]
[1780018809054,47.61,73405.06,1200.0,0.01522,1e-05,2.66126]
[1780018814089,47.61,73405.45,1200.0,0.01522,1e-05,2.66226]
[1780018819123,47.61,73410.52,1200.0,0.01528,1e-05,2.67158]
[1780018824159,47.61,73415.39,1200.0,0.01534,1e-05,2.68048]
[1780018830201,47.61,73418.93,1200.0,0.01538,1e-05,2.68694]
[1780018835236,47.61,73418.86,1200.0,0.01537,1e-05,2.68528]
[1780018840271,47.61,73419.25,1200.0,0.01538,1e-05,2.68609]
[1780018846313,47.61,73417.72,1200.0,0.01536,1e-05,2.68349]
[1780018851347,47.61,73417.52,1200.0,0.01536,1e-05,2.68328]
[1780018856383,47.61,73417.62,1200.0,0.01536,1e-05,2.68358]
[1780018861420,47.62,73415.57,1200.0,0.01534,1e-05,2.68002]
[1780018864272,47.62,73413.91,1200.0,0.01532,1e-05,2.67711]
[1780018864315,47.62,73413.91,1200.0,0.01532,1e-05,2.67711]
[1780018864439,47.62,73414.15,1200.0,0.01532,1e-05,2.67758]
[1780018865895,47.62,73414.15,1200.0,0.01532,1e-05,2.67758]
[1780018865989,47.61,73414.08,1200.0,0.01531,1e-05,2.67544]
[1780018872495,47.61,73415.44,1200.0,0.01533,1e-05,2.67808]
[1780018878537,47.61,73417.65,1200.0,0.01535,1e-05,2.68222]
[1780018883572,47.61,73414.9,1200.0,0.01532,1e-05,2.67745]
[1780018888607,47.61,73400.03,1200.0,0.01515,1e-05,2.65118]
[1780018893642,47.61,73403.22,1200.0,0.01518,1e-05,2.65559]
[1780018898677,47.61,73406.0,1200.0,0.01522,1e-05,2.66081]
[1780018903714,47.61,73410.67,1200.0,0.01527,1e-05,2.66941]
[1780018908747,47.61,73410.89,1200.0,0.01528,1e-05,2.67001]
[1780018913782,47.62,73411.6,1200.0,0.01529,1e-05,2.67148]
[1780018918817,47.62,73414.54,1200.0,0.01532,1e-05,2.67695]
[1780018923852,47.62,73414.03,1200.0,0.01532,1e-05,2.67619]
[1780018928888,47.62,73410.52,1200.0,0.01528,1e-05,2.67009]
[1780018933924,47.62,73410.36,1200.0,0.01528,1e-05,2.67001]
[1780018938959,47.62,73412.23,1200.0,0.0153,1e-05,2.67355]
[1780018943994,47.62,73413.37,1200.0,0.01531,1e-05,2.67574]
[1780018949029,47.62,73413.62,1200.0,0.01532,1e-05,2.67633]
[1780018954067,47.62,73411.22,1200.0,0.01528,1e-05,2.67056]
[1780018959103,47.62,73411.83,1200.0,0.01529,1e-05,2.67184]
[1780018962958,47.62,73411.55,1200.0,0.01529,1e-05,2.67146]
[1780018963014,47.62,73411.55,1200.0,0.01529,1e-05,2.67146]
[1780018963019,47.62,73411.55,1200.0,0.01529,1e-05,2.67146]
[1780018963131,47.62,73412.48,1200.0,0.0153,1e-05,2.67315]
[1780018964032,47.62,73412.48,1200.0,0.0153,1e-05,2.67315]
[1780018964138,47.62,73413.11,1200.0,0.0153,1e-05,2.67328]
[1780018969173,47.62,73413.17,1200.0,0.0153,1e-05,2.67356]
[1780018974208,47.62,73427.47,1200.0,0.01547,1e-05,2.69935]
[1780018979243,47.62,73431.32,1200.0,0.01552,1e-05,2.7062]
[1780018984297,47.62,73425.35,1200.0,0.01544,1e-05,2.69538]
[1780018989336,47.62,73423.09,1200.0,0.01542,1e-05,2.69137]
[1780018994373,47.62,73420.23,1200.0,0.01539,1e-05,2.68631]
[1780018999408,47.62,73418.84,1200.0,0.01537,1e-05,2.68395]
[1780019004444,47.62,73420.19,1200.0,0.01539,1e-05,2.6865]
[1780019009479,47.62,73418.54,1200.0,0.01537,1e-05,2.68367]
[1780019014514,47.62,73414.78,1200.0,0.01532,1e-05,2.67546]
[1780019019549,47.62,73418.08,1200.0,0.01536,1e-05,2.68154]
[1780019024585,47.62,73420.05,1200.0,0.01538,1e-05,2.68521]
[1780019029619,47.62,73426.17,1200.0,0.01545,1e-05,2.69625]
[1780019035662,47.62,73425.66,1200.0,0.01545,1e-05,2.69538]
[1780019040697,47.62,73426.19,1200.0,0.01545,1e-05,2.69639]
[1780019045732,47.62,73426.46,1200.0,0.01546,1e-05,2.69691]
[1780019050767,47.62,73426.85,1200.0,0.01546,1e-05,2.69766]
[1780019055802,47.62,73429.65,1200.0,0.01549,1e-05,2.70275]
[1780019060837,47.62,73433.91,1200.0,0.01554,1e-05,2.71044]
[1780019065872,47.62,73435.54,1200.0,0.01556,1e-05,2.71333]
[1780019070907,47.62,73435.05,1200.0,0.01556,1e-05,2.7124]
[1780019075941,47.62,73432.07,1200.0,0.01551,1e-05,2.70534]
[1780019080978,47.62,73432.49,1200.0,0.01552,1e-05,2.70614]
[1780019086021,47.62,73432.93,1200.0,0.01552,1e-05,2.70696]
[1780019090807,47.62,73432.76,1200.0,0.01552,1e-05,2.70667]
[1780019090846,47.62,73432.76,1200.0,0.01552,1e-05,2.70667]
[1780019091057,47.62,73432.6,1200.0,0.01552,1e-05,2.70639]
[1780019097099,47.6,73433.14,1200.0,0.01549,1e-05,2.70118]
[1780019102138,47.58,73432.95,1200.0,0.01545,1e-05,2.69575]
[1780019108180,47.56,73434.37,1200.0,0.01543,1e-05,2.69225]
[1780019115229,47.53,73435.24,1200.0,0.01539,1e-05,2.68683]
[1780019120264,47.52,73435.24,1200.0,0.01536,1e-05,2.68192]
[1780019125299,47.5,73436.45,1200.0,0.01534,1e-05,2.67921]
[1780019130334,47.48,73435.27,1200.0,0.01529,1e-05,2.67228]
[1780019135369,47.46,73435.17,1200.0,0.01525,1e-05,2.6657]
[1780019138391,47.45,73454.03,1200.0,0.01545,1e-05,2.69666]
[1780019143428,47.43,73465.86,1200.0,0.01556,1e-05,2.71298]
[1780019148463,47.41,73461.75,1200.0,0.01547,1e-05,2.70039]
[1780019153498,47.39,73461.43,1200.0,0.01544,1e-05,2.69473]
[1780019158533,47.38,73461.47,1200.0,0.0154,1e-05,2.68977]
[1780019163568,47.36,73460.26,1200.0,0.01536,1e-05,2.68259]
[1780019168603,47.34,73462.28,1200.0,0.01535,1e-05,2.68126]
[1780019173638,47.32,73463.35,1200.0,0.01533,1e-05,2.67824]
[1780019178673,47.3,73464.02,1200.0,0.0153,1e-05,2.67452]
[1780019183708,47.28,73464.78,1200.0,0.01528,1e-05,2.67101]
[1780019188743,47.27,73464.78,1200.0,0.01525,1e-05,2.66617]
[1780019193778,47.25,73465.18,1200.0,0.01521,1e-05,2.66046]
[1780019198813,47.23,73473.85,1200.0,0.01528,1e-05,2.67124]
[1780019203848,47.21,73478.4,1200.0,0.0153,1e-05,2.67457]
[1780019206254,47.21,73480.07,1200.0,0.01531,1e-05,2.6766]
[1780019206355,47.2,73479.12,1200.0,0.01529,1e-05,2.67295]
[1780019207275,47.2,73479.12,1200.0,0.01529,1e-05,2.67295]
[1780019207284,47.2,73482.29,1200.0,0.01533,1e-05,2.67873]
[1780019209923,47.2,73483.38,1200.0,0.01533,1e-05,2.67971]
[1780019210430,47.2,73483.38,1200.0,0.01533,1e-05,2.67971]
[1780019217946,47.17,73492.63,1200.0,0.01538,1e-05,2.68765]
[1780019220784,47.16,73494.04,1200.0,0.01539,1e-05,2.68824]
[1780019222328,47.16,73493.36,1200.0,0.01537,1e-05,2.68603]
[1780019228017,47.13,73478.98,1200.0,0.01516,1e-05,2.6535]
[1780019233052,47.11,73479.12,1200.0,0.01513,1e-05,2.64919]
[1780019238087,47.1,73476.25,1200.0,0.01507,1e-05,2.63954]
[1780019243122,47.08,73474.17,1200.0,0.01501,1e-05,2.63143]
[1780019248157,47.06,73477.5,1200.0,0.01502,1e-05,2.63213]
[1780019253195,47.05,73476.44,1200.0,0.01497,1e-05,2.62428]
[1780019258231,47.03,73476.21,1200.0,0.01494,1e-05,2.61961]
[1780019263268,47.01,73463.8,1200.0,0.01477,1e-05,2.59352]
[1780019268303,47.0,73453.96,1200.0,0.01463,1e-05,2.57234]
[1780019274345,46.98,73453.97,1200.0,0.0146,1e-05,2.56782]
[1780019279380,46.97,73455.64,1200.0,0.01459,1e-05,2.56699]
[1780019284415,46.95,73461.12,1200.0,0.01463,1e-05,2.57285]
[1780019289450,46.94,73461.48,1200.0,0.01461,1e-05,2.56969]
[1780019295492,46.92,73462.25,1200.0,0.01459,1e-05,2.56656]
[1780019301534,46.91,73462.45,1200.0,0.01456,1e-05,2.56248]
[1780019306569,46.89,73459.14,1200.0,0.0145,1e-05,2.55306]
[1780019311604,46.88,73459.14,1200.0,0.01447,1e-05,2.54792]
[1780019316642,46.87,73457.42,1200.0,0.01443,1e-05,2.54143]
[1780019318406,46.86,73454.9,1200.0,0.01439,1e-05,2.53636]
[1780019319830,46.86,73440.34,1200.0,0.01422,1e-05,2.50982]
[1780019322099,46.85,73440.89,1200.0,0.01422,1e-05,2.50951]
[1780019323854,46.85,73450.16,1200.0,0.01432,1e-05,2.52426]
[1780019325336,46.85,73448.63,1200.0,0.01429,1e-05,2.52095]
[1780019326374,46.84,73444.76,1200.0,0.01425,1e-05,2.51361]
[1780019326532,46.84,73444.76,1200.0,0.01425,1e-05,2.51361]
[1780019327076,46.84,73446.05,1200.0,0.01426,1e-05,2.5152]
[1780019332759,46.83,73451.8,1200.0,0.0143,1e-05,2.52129]
[1780019337794,46.81,73450.06,1200.0,0.01425,1e-05,2.51507]
[1780019342829,46.8,73443.45,1200.0,0.01416,1e-05,2.50055]
[1780019347864,46.79,73438.56,1200.0,0.01409,1e-05,2.48916]
[1780019349878,46.79,73414.08,1200.0,0.01381,1e-05,2.44629]
[1780019354913,46.78,73403.26,1200.0,0.01368,1e-05,2.42556]
[1780019359948,46.77,73405.32,1200.0,0.01368,1e-05,2.42665]
[1780019364984,46.76,73402.41,1200.0,0.01364,1e-05,2.41941]
[1780019370019,46.75,73392.52,1200.0,0.01352,1e-05,2.4006]
[1780019375055,46.74,73393.34,1200.0,0.0135,1e-05,2.39828]
[1780019380089,46.73,73391.07,1200.0,0.01347,1e-05,2.39236]
[1780019385124,46.73,73375.56,1200.0,0.01329,1e-05,2.36458]
[1780019390159,46.72,73371.83,1200.0,0.01324,1e-05,2.3566]
[1780019395194,46.71,73371.41,1200.0,0.01322,1e-05,2.35416]
[1780019400229,46.7,73369.43,1200.0,0.01319,1e-05,2.34916]
[1780019405265,46.7,73375.59,1200.0,0.01324,1e-05,2.3576]
[1780019410300,46.69,73379.56,1200.0,0.01327,1e-05,2.36236]
[1780019415335,46.68,73377.89,1200.0,0.01324,1e-05,2.35779]
[1780019420371,46.67,73380.4,1200.0,0.01326,1e-05,2.35977]
[1780019425405,46.67,73380.53,1200.0,0.01325,1e-05,2.35818]
[1780019430440,46.66,73382.38,1200.0,0.01325,1e-05,2.35946]
[1780019435475,46.65,73387.21,1200.0,0.01328,1e-05,2.36407]
[1780019440510,46.65,73396.02,1200.0,0.01336,1e-05,2.37676]
[1780019445547,46.64,73402.14,1200.0,0.01342,1e-05,2.38496]
[1780019450582,46.63,73406.55,1200.0,0.01345,1e-05,2.39023]
[1780019455617,46.62,73410.77,1200.0,0.01348,1e-05,2.3952]
[1780019460652,46.61,73419.62,1200.0,0.01356,1e-05,2.40786]
[1780019465703,46.61,73411.69,1200.0,0.01346,1e-05,2.39238]
[1780019470738,46.6,73410.51,1200.0,0.01344,1e-05,2.38836]
[1780019475774,46.59,73413.07,1200.0,0.01345,1e-05,2.39058]
[1780019480809,46.58,73415.11,1200.0,0.01346,1e-05,2.39192]
[1780019485844,46.57,73418.77,1200.0,0.01348,1e-05,2.39596]
[1780019490879,46.56,73421.54,1200.0,0.0135,1e-05,2.39848]
[1780019495914,46.56,73426.9,1200.0,0.01354,1e-05,2.4038]
[1780019500951,46.55,73429.94,1200.0,0.01355,1e-05,2.40675]
[1780019505987,46.54,73430.46,1200.0,0.01355,1e-05,2.40548]
[1780019511022,46.53,73430.16,1200.0,0.01353,1e-05,2.40286]
[1780019516057,46.52,73431.16,1200.0,0.01353,1e-05,2.40246]
[1780019521092,46.52,73431.82,1200.0,0.01352,1e-05,2.4015]
[1780019526127,46.51,73430.13,1200.0,0.01349,1e-05,2.39664]
[1780019531161,46.5,73426.95,1200.0,0.01344,1e-05,2.38935]
[1780019537204,46.49,73424.34,1200.0,0.0134,1e-05,2.38273]
[1780019546267,46.48,73423.74,1200.0,0.01337,1e-05,2.37842]
[1780019556338,46.46,73423.68,1200.0,0.01334,1e-05,2.37323]
[1780019561372,46.46,73422.99,1200.0,0.01332,1e-05,2.37033]
[1780019566407,46.45,73411.15,1200.0,0.01318,1e-05,2.34905]
[1780019571443,46.44,73413.11,1200.0,0.01319,1e-05,2.35075]
[1780019573966,46.44,73414.29,1200.0,0.01321,1e-05,2.35239]
[1780019575097,46.44,73414.54,1200.0,0.0132,1e-05,2.35217]
[1780019580505,46.43,73417.93,1200.0,0.01323,1e-05,2.35555]
[1780019585540,46.43,73419.26,1200.0,0.01323,1e-05,2.35612]
[1780019590575,46.42,73419.35,1200.0,0.01322,1e-05,2.35465]
[1780019595609,46.41,73420.73,1200.0,0.01322,1e-05,2.35533]
[1780019600645,46.41,73418.28,1200.0,0.01319,1e-05,2.34967]
[1780019605680,46.4,73405.32,1200.0,0.01304,1e-05,2.32682]
[1780019610714,46.4,73406.6,1200.0,0.01305,1e-05,2.32754]
[1780019615750,46.39,73410.18,1200.0,0.01307,1e-05,2.33053]
[1780019620785,46.38,73410.43,1200.0,0.01306,1e-05,2.32952]
[1780019625820,46.38,73409.78,1200.0,0.01304,1e-05,2.32706]
[1780019630856,46.37,73409.95,1200.0,0.01304,1e-05,2.32594]
[1780019637905,46.37,73408.43,1200.0,0.01301,1e-05,2.32151]
[1780019642941,46.36,73419.01,1200.0,0.01311,1e-05,2.33755]
[1780019647976,46.35,73421.34,1200.0,0.01312,1e-05,2.33989]
[1780019653012,46.35,73427.34,1200.0,0.01318,1e-05,2.34824]
[1780019658886,46.34,73436.0,1200.0,0.01326,1e-05,2.3613]
[1780019663481,46.34,73443.35,1200.0,0.01333,1e-05,2.37149]
[1780019663569,46.34,73478.05,1200.0,0.0137,1e-05,2.42994]
[1780019666587,46.32,73485.59,1200.0,0.01375,1e-05,2.43779]
[1780019671599,46.31,73478.68,1200.0,0.01366,1e-05,2.42379]
[1780019677203,46.3,73484.16,1200.0,0.01369,1e-05,2.42845]
[1780019684252,46.28,73485.85,1200.0,0.01369,1e-05,2.42819]
[1780019685121,46.28,73485.85,1200.0,0.01369,1e-05,2.42819]
[1780019686355,46.28,73487.39,1200.0,0.0137,1e-05,2.43036]
[1780019687389,46.28,73487.49,1200.0,0.0137,1e-05,2.43009]
[1780019693315,46.27,73495.72,1200.0,0.01377,1e-05,2.44096]
[1780019698350,46.26,73500.82,1200.0,0.01381,1e-05,2.44737]
[1780019703385,46.25,73505.14,1200.0,0.01384,1e-05,2.45238]
[1780019708421,46.24,73509.19,1200.0,0.01387,1e-05,2.45691]
[1780019713455,46.23,73518.39,1200.0,0.01396,1e-05,2.47023]
[1780019718491,46.22,73519.81,1200.0,0.01395,1e-05,2.47013]
[1780019723526,46.21,73523.24,1200.0,0.01398,1e-05,2.4735]
[1780019728562,46.2,73528.19,1200.0,0.01401,1e-05,2.47952]
[1780019733597,46.19,73528.33,1200.0,0.01399,1e-05,2.47561]
[1780019738632,46.18,73528.9,1200.0,0.01398,1e-05,2.47407]
[1780019743682,46.17,73529.79,1200.0,0.01397,1e-05,2.47262]
[1780019748718,46.16,73517.36,1200.0,0.01382,1e-05,2.44886]
[1780019753759,46.15,73517.73,1200.0,0.01381,1e-05,2.44726]
[1780019758793,46.15,73517.29,1200.0,0.01379,1e-05,2.4443]
[1780019763831,46.14,73517.11,1200.0,0.01377,1e-05,2.44183]
[1780019768865,46.13,73517.27,1200.0,0.01376,1e-05,2.43997]
[1780019771329,46.13,73517.31,1200.0,0.01376,1e-05,2.43961]
[1780019772276,46.12,73517.28,1200.0,0.01375,1e-05,2.43872]
[1780019777929,46.11,73517.35,1200.0,0.01374,1e-05,2.43633]
[1780019782968,46.11,73516.56,1200.0,0.01371,1e-05,2.43291]
[1780019787999,46.1,73514.66,1200.0,0.01368,1e-05,2.42764]
[1780019793036,46.09,73505.07,1200.0,0.01355,1e-05,2.40786]
[1780019798070,46.08,73504.3,1200.0,0.01353,1e-05,2.40475]
[1780019803104,46.08,73504.45,1200.0,0.01352,1e-05,2.4032]
[1780019808140,46.07,73499.83,1200.0,0.01346,1e-05,2.39362]
[1780019813175,46.06,73500.05,1200.0,0.01345,1e-05,2.39227]
[1780019818210,46.06,73498.68,1200.0,0.01343,1e-05,2.38825]
[1780019824253,46.05,73497.9,1200.0,0.01341,1e-05,2.38491]
[1780019829287,46.04,73493.97,1200.0,0.01335,1e-05,2.37662]
[1780019834322,46.04,73489.12,1200.0,0.01329,1e-05,2.36692]
[1780019839358,46.03,73500.5,1200.0,0.0134,1e-05,2.38448]
[1780019845399,46.02,73501.57,1200.0,0.0134,1e-05,2.38422]
[1780019851445,46.02,73505.32,1200.0,0.01342,1e-05,2.38693]
[1780019856480,46.01,73513.94,1200.0,0.0135,1e-05,2.39972]
[1780019861515,46.0,73509.95,1200.0,0.01345,1e-05,2.39115]
[1780019864536,46.0,73490.09,1200.0,0.01323,1e-05,2.35674]
[1780019870578,45.99,73486.59,1200.0,0.01318,1e-05,2.34917]
[1780019875613,45.99,73487.28,1200.0,0.01318,1e-05,2.34891]
[1780019880648,45.98,73486.9,1200.0,0.01316,1e-05,2.34686]
[1780019885683,45.97,73480.12,1200.0,0.01308,1e-05,2.33425]
[1780019887698,45.97,73501.63,1200.0,0.01331,1e-05,2.36967]
[1780019892733,45.97,73500.99,1200.0,0.01329,1e-05,2.36698]
[1780019897770,45.96,73503.64,1200.0,0.01331,1e-05,2.36983]
[1780019905824,45.95,73503.65,1200.0,0.01329,1e-05,2.36701]
[1780019910860,45.94,73503.92,1200.0,0.01328,1e-05,2.36592]
[1780019915895,45.94,73508.77,1200.0,0.01332,1e-05,2.371]
[1780019920929,45.93,73507.12,1200.0,0.01329,1e-05,2.36668]
[1780019925965,45.93,73504.97,1200.0,0.01326,1e-05,2.36157]
[1780019931000,45.92,73502.35,1200.0,0.01322,1e-05,2.35574]
[1780019936057,45.91,73495.16,1200.0,0.01313,1e-05,2.34235]
[1780019941091,45.91,73485.62,1200.0,0.01302,1e-05,2.32528]
[1780019946126,45.91,73488.57,1200.0,0.01305,1e-05,2.329]
[1780019951161,45.9,73488.12,1200.0,0.01304,1e-05,2.32707]
[1780019956196,45.9,73488.34,1200.0,0.01303,1e-05,2.32627]
[1780019961231,45.89,73492.42,1200.0,0.01307,1e-05,2.33186]
[1780019966266,45.89,73494.2,1200.0,0.01308,1e-05,2.33358]
[1780019971301,45.88,73506.6,1200.0,0.01319,1e-05,2.35142]
[1780019976335,45.88,73506.52,1200.0,0.01318,1e-05,2.3499]
[1780019981371,45.87,73507.54,1200.0,0.01318,1e-05,2.35023]
[1780019986406,45.87,73509.92,1200.0,0.0132,1e-05,2.35283]
[1780019991441,45.86,73508.4,1200.0,0.01317,1e-05,2.34893]
[1780019996477,45.86,73494.06,1200.0,0.01301,1e-05,2.32376]
[1780020001512,45.85,73490.82,1200.0,0.01297,1e-05,2.31732]
[1780020006547,45.85,73504.03,1200.0,0.01311,1e-05,2.33812]
[1780020011582,45.84,73505.79,1200.0,0.01312,1e-05,2.3398]
[1780020016617,45.84,73503.34,1200.0,0.01308,1e-05,2.3345]
[1780020021652,45.83,73495.16,1200.0,0.01299,1e-05,2.31977]
[1780020026687,45.83,73494.49,1200.0,0.01297,1e-05,2.3176]
[1780020032729,45.82,73493.67,1200.0,0.01295,1e-05,2.3135]
[1780020037766,45.82,73502.98,1200.0,0.01304,1e-05,2.32789]
[1780020042801,45.81,73500.83,1200.0,0.01301,1e-05,2.32316]
[1780020047836,45.81,73500.34,1200.0,0.013,1e-05,2.32124]
[1780020052894,45.81,73492.94,1200.0,0.01291,1e-05,2.30791]
[1780020053589,45.81,73492.94,1200.0,0.01291,1e-05,2.30791]
[1780020053968,45.81,73456.26,1200.0,0.01253,1e-05,2.24776]
[1780020055922,45.8,73452.4,1200.0,0.01249,1e-05,2.24134]
[1780020057249,45.8,73451.45,1200.0,0.01248,1e-05,2.23972]
[1780020058889,45.8,73460.96,1200.0,0.01258,1e-05,2.25486]
[1780020063962,45.8,73473.14,1200.0,0.0127,1e-05,2.27408]
[1780020068997,45.8,73466.89,1200.0,0.01263,1e-05,2.26315]
[1780020074033,45.8,73465.16,1200.0,0.01261,1e-05,2.25981]
[1780020079068,45.79,73457.5,1200.0,0.01253,1e-05,2.24691]
[1780020084103,45.79,73467.65,1200.0,0.01263,1e-05,2.2629]
[1780020089138,45.79,73472.8,1200.0,0.01268,1e-05,2.2707]
[1780020094175,45.79,73483.83,1200.0,0.01278,1e-05,2.2866]
[1780020099210,45.78,73493.89,1200.0,0.01288,1e-05,2.30231]
[1780020104245,45.78,73495.24,1200.0,0.01289,1e-05,2.30363]
[1780020109280,45.78,73494.99,1200.0,0.01288,1e-05,2.30233]
[1780020114315,45.77,73495.39,1200.0,0.01288,1e-05,2.30209]
[1780020119350,45.77,73494.63,1200.0,0.01286,1e-05,2.29996]
[1780020124390,45.77,73498.36,1200.0,0.0129,1e-05,2.30542]
[1780020129424,45.76,73500.47,1200.0,0.01291,1e-05,2.30779]
[1780020134460,45.76,73492.1,1200.0,0.01282,1e-05,2.29311]
[1780020139495,45.76,73492.27,1200.0,0.01282,1e-05,2.29256]
[1780020144529,45.75,73489.97,1200.0,0.01279,1e-05,2.28798]
[1780020149565,45.75,73493.69,1200.0,0.01282,1e-05,2.2933]
[1780020154600,45.75,73497.59,1200.0,0.01285,1e-05,2.29738]
[1780020159635,45.74,73504.19,1200.0,0.01291,1e-05,2.3074]
[1780020164672,45.74,73514.04,1200.0,0.01301,1e-05,2.32271]
[1780020169707,45.73,73515.09,1200.0,0.01301,1e-05,2.32339]
[1780020175748,45.73,73516.39,1200.0,0.01302,1e-05,2.32426]
[1780020180784,45.73,73509.93,1200.0,0.01294,1e-05,2.31252]
[1780020184955,45.72,73508.67,1200.0,0.01293,1e-05,2.30988]
[1780020186010,45.72,73508.53,1200.0,0.01292,1e-05,2.30946]
[1780020191860,45.72,73509.14,1200.0,0.01292,1e-05,2.30917]
[1780020196895,45.71,73513.28,1200.0,0.01296,1e-05,2.31508]
[1780020201931,45.71,73513.39,1200.0,0.01295,1e-05,2.31429]
[1780020207973,45.71,73513.74,1200.0,0.01295,1e-05,2.31373]
[1780020213007,45.7,73515.91,1200.0,0.01296,1e-05,2.31487]
[1780020218043,45.7,73529.64,1200.0,0.0131,1e-05,2.33673]
[1780020223080,45.69,73530.24,1200.0,0.0131,1e-05,2.3366]
[1780020228115,45.69,73530.58,1200.0,0.01309,1e-05,2.33603]
[1780020233150,45.69,73530.01,1200.0,0.01308,1e-05,2.33394]
[1780020238185,45.68,73530.41,1200.0,0.01308,1e-05,2.33349]
[1780020243220,45.68,73529.56,1200.0,0.01306,1e-05,2.33078]
[1780020248255,45.67,73530.31,1200.0,0.01306,1e-05,2.33098]
[1780020253291,45.67,73530.09,1200.0,0.01305,1e-05,2.32957]
[1780020259337,45.66,73530.12,1200.0,0.01304,1e-05,2.3284]
[1780020264372,45.66,73537.68,1200.0,0.01312,1e-05,2.33995]
[1780020269407,45.65,73537.26,1200.0,0.01311,1e-05,2.33815]
[1780020274442,45.65,73538.59,1200.0,0.0131,1e-05,2.3378]
[1780020279479,45.65,73540.26,1200.0,0.01312,1e-05,2.33952]
[1780020284513,45.64,73542.7,1200.0,0.01313,1e-05,2.34252]
[1780020290555,45.64,73541.62,1200.0,0.01311,1e-05,2.33939]
[1780020291546,45.64,73541.62,1200.0,0.01311,1e-05,2.33939]
[1780020293782,45.63,73509.57,1200.0,0.01277,1e-05,2.2857]
[1780020299625,45.63,73509.05,1200.0,0.01276,1e-05,2.28412]
[1780020304660,45.63,73499.86,1200.0,0.01266,1e-05,2.26854]
[1780020309695,45.63,73494.61,1200.0,0.01261,1e-05,2.25951]
[1780020314730,45.63,73495.17,1200.0,0.01261,1e-05,2.26001]
[1780020319766,45.62,73498.97,1200.0,0.01265,1e-05,2.26575]
[1780020324801,45.62,73499.59,1200.0,0.01265,1e-05,2.26627]
[1780020329836,45.62,73499.55,1200.0,0.01265,1e-05,2.26571]
[1780020336444,45.62,73502.43,1200.0,0.01267,1e-05,2.26863]
[1780020341920,45.62,73503.76,1200.0,0.01267,1e-05,2.26985]
[1780020346495,45.61,73503.72,1200.0,0.01267,1e-05,2.26946]
[1780020347569,45.61,73503.83,1200.0,0.01267,1e-05,2.26942]
[1780020355011,45.61,73504.15,1200.0,0.01267,1e-05,2.26907]
[1780020360048,45.61,73504.09,1200.0,0.01266,1e-05,2.26843]
[1780020365083,45.61,73502.24,1200.0,0.01264,1e-05,2.26489]
[1780020370118,45.6,73502.54,1200.0,0.01264,1e-05,2.26488]
[1780020376160,45.6,73506.43,1200.0,0.01268,1e-05,2.27058]
[1780020381195,45.6,73503.16,1200.0,0.01264,1e-05,2.26466]
[1780020386231,45.6,73497.32,1200.0,0.01258,1e-05,2.25461]
[1780020391266,45.6,73487.93,1200.0,0.01247,1e-05,2.23751]
[1780020396301,45.59,73488.33,1200.0,0.01247,1e-05,2.23788]
[1780020401336,45.59,73488.95,1200.0,0.01248,1e-05,2.23858]
[1780020406371,45.59,73494.09,1200.0,0.01253,1e-05,2.24661]
[1780020411406,45.59,73499.52,1200.0,0.01258,1e-05,2.25507]
[1780020416441,45.59,73505.54,1200.0,0.01264,1e-05,2.2643]
[1780020421476,45.59,73501.54,1200.0,0.01259,1e-05,2.25726]
[1780020428525,45.58,73500.83,1200.0,0.01258,1e-05,2.25545]
[1780020433560,45.58,73497.98,1200.0,0.01255,1e-05,2.25039]
[1780020438595,45.58,73498.91,1200.0,0.01256,1e-05,2.25149]
[1780020443631,45.58,73497.51,1200.0,0.01254,1e-05,2.24881]
[1780020448666,45.58,73497.72,1200.0,0.01254,1e-05,2.24877]
[1780020453701,45.58,73498.13,1200.0,0.01253,1e-05,2.24758]
[1780020458736,45.57,73498.87,1200.0,0.01254,1e-05,2.2484]
[1780020463771,45.57,73496.79,1200.0,0.01252,1e-05,2.24465]
[1780020468807,45.57,73497.38,1200.0,0.01252,1e-05,2.24525]
[1780020473841,45.57,73496.45,1200.0,0.01251,1e-05,2.24338]
[1780020478876,45.57,73483.73,1200.0,0.01238,1e-05,2.22251]
[1780020478954,45.57,73483.73,1200.0,0.01238,1e-05,2.22251]
[1780020479827,45.57,73483.73,1200.0,0.01238,1e-05,2.22251]
[1780020489953,45.57,73483.69,1200.0,0.01237,1e-05,2.22212]
[1780020494988,45.57,73480.74,1200.0,0.01234,1e-05,2.21728]
[1780020496505,45.57,73480.74,1200.0,0.01234,1e-05,2.21728]
[1780020497354,45.57,73480.74,1200.0,0.01234,1e-05,2.21726]
[1780020503048,45.57,73481.82,1200.0,0.01235,1e-05,2.21893]
[1780020508083,45.57,73476.59,1200.0,0.0123,1e-05,2.21049]
[1780020513118,45.57,73474.11,1200.0,0.01227,1e-05,2.20514]
[1780020518155,45.57,73474.25,1200.0,0.01227,1e-05,2.20546]
[1780020523190,45.57,73463.06,1200.0,0.01216,1e-05,2.18778]
[1780020528225,45.57,73459.21,1200.0,0.01212,1e-05,2.18195]
[1780020533260,45.57,73469.93,1200.0,0.01223,1e-05,2.19924]
[1780020538295,45.57,73470.28,1200.0,0.01223,1e-05,2.19993]
[1780020543330,45.57,73468.84,1200.0,0.01222,1e-05,2.19779]
[1780020549372,45.57,73470.31,1200.0,0.01224,1e-05,2.20033]
[1780020554275,45.57,73471.36,1200.0,0.01225,1e-05,2.20213]
[1780020556292,45.57,73470.63,1200.0,0.01224,1e-05,2.20102]
[1780020561803,45.57,73463.92,1200.0,0.01218,1e-05,2.19049]
[1780020567069,45.56,73480.64,1200.0,0.01232,1e-05,2.21423]
[1780020572573,45.55,73503.41,1200.0,0.01252,1e-05,2.2455]
[1780020578577,45.54,73513.36,1200.0,0.01261,1e-05,2.25966]
[1780020583614,45.54,73507.52,1200.0,0.01255,1e-05,2.24972]
[1780020588649,45.53,73515.63,1200.0,0.01263,1e-05,2.26264]
[1780020589042,45.53,73515.63,1200.0,0.01263,1e-05,2.26264]
[1780020594692,45.53,73528.47,1200.0,0.01276,1e-05,2.28312]
[1780020599726,45.53,73527.75,1200.0,0.01275,1e-05,2.28131]
[1780020604762,45.53,73526.29,1200.0,0.01273,1e-05,2.27833]
[1780020609799,45.53,73522.75,1200.0,0.01269,1e-05,2.27198]
[1780020614834,45.52,73527.18,1200.0,0.01273,1e-05,2.27874]
[1780020619868,45.52,73526.76,1200.0,0.01272,1e-05,2.2775]
[1780020624904,45.52,73517.62,1200.0,0.01263,1e-05,2.26205]
[1780020631954,45.52,73518.33,1200.0,0.01262,1e-05,2.26114]
[1780020636989,45.52,73518.24,1200.0,0.01262,1e-05,2.26057]
[1780020643032,45.51,73516.01,1200.0,0.01259,1e-05,2.25644]
[1780020648067,45.51,73510.27,1200.0,0.01253,1e-05,2.24673]
[1780020653103,45.51,73510.36,1200.0,0.01253,1e-05,2.24656]
[1780020658138,45.51,73510.44,1200.0,0.01253,1e-05,2.24638]
[1780020663174,45.51,73510.5,1200.0,0.01253,1e-05,2.24617]
[1780020669215,45.51,73504.58,1200.0,0.01246,1e-05,2.2362]
[1780020674250,45.51,73499.93,1200.0,0.01242,1e-05,2.22851]
[1780020678315,45.51,73499.6,1200.0,0.01241,1e-05,2.2279]
[1780020679523,45.51,73499.5,1200.0,0.01241,1e-05,2.22771]
[1780020685327,45.5,73500.41,1200.0,0.01242,1e-05,2.22897]
[1780020690363,45.5,73501.89,1200.0,0.01243,1e-05,2.2312]
[1780020695408,45.5,73502.76,1200.0,0.01243,1e-05,2.23096]
[1780020700436,45.5,73499.94,1200.0,0.0124,1e-05,2.22624]
[1780020706478,45.5,73500.03,1200.0,0.0124,1e-05,2.22621]
[1780020711513,45.5,73499.47,1200.0,0.0124,1e-05,2.22517]
[1780020716548,45.5,73501.8,1200.0,0.01242,1e-05,2.22879]
[1780020724605,45.5,73502.01,1200.0,0.01242,1e-05,2.22886]
[1780020729640,45.5,73503.36,1200.0,0.01243,1e-05,2.23087]
[1780020735681,45.5,73514.83,1200.0,0.01255,1e-05,2.24924]
[1780020740716,45.5,73525.37,1200.0,0.01265,1e-05,2.26597]
[1780020745752,45.49,73527.56,1200.0,0.01267,1e-05,2.26905]
[1780020750787,45.49,73528.57,1200.0,0.01268,1e-05,2.2702]
[1780020755822,45.49,73526.46,1200.0,0.01265,1e-05,2.26478]
[1780020760857,45.49,73527.32,1200.0,0.01265,1e-05,2.26573]
[1780020765892,45.49,73526.44,1200.0,0.01264,1e-05,2.26385]
[1780020769879,45.49,73527.51,1200.0,0.01265,1e-05,2.26534]
[1780020774955,45.48,73527.33,1200.0,0.01265,1e-05,2.26452]
[1780020780998,45.48,73527.52,1200.0,0.01264,1e-05,2.2643]
[1780020786033,45.48,73526.98,1200.0,0.01264,1e-05,2.26296]
[1780020791068,45.48,73533.0,1200.0,0.01269,1e-05,2.27236]
[1780020796103,45.48,73538.86,1200.0,0.01275,1e-05,2.28142]
[1780020801139,45.47,73538.92,1200.0,0.01275,1e-05,2.2809]
[1780020806174,45.47,73540.47,1200.0,0.01276,1e-05,2.28285]
[1780020809479,45.47,73539.4,1200.0,0.01275,1e-05,2.28072]
[1780020813223,45.47,73520.32,1200.0,0.01254,1e-05,2.24757]
[1780020818258,45.47,73518.78,1200.0,0.01252,1e-05,2.24478]
[1780020823292,45.47,73519.65,1200.0,0.01253,1e-05,2.24594]
[1780020828328,45.46,73518.89,1200.0,0.01252,1e-05,2.24444]
[1780020833363,45.46,73518.0,1200.0,0.01251,1e-05,2.24276]
[1780020838398,45.46,73520.12,1200.0,0.01253,1e-05,2.24597]
[1780020843433,45.46,73522.36,1200.0,0.01255,1e-05,2.24938]
[1780020848468,45.46,73524.86,1200.0,0.01257,1e-05,2.25316]
[1780020853504,45.46,73522.78,1200.0,0.01255,1e-05,2.24943]
[1780020858538,45.46,73531.96,1200.0,0.01264,1e-05,2.26412]
[1780020864580,45.46,73532.45,1200.0,0.01265,1e-05,2.26438]
[1780020869615,45.45,73530.51,1200.0,0.01262,1e-05,2.26079]
[1780020875659,45.45,73529.54,1200.0,0.0126,1e-05,2.25724]
[1780020880693,45.45,73522.14,1200.0,0.01252,1e-05,2.2448]
[1780020885735,45.45,73522.1,1200.0,0.01252,1e-05,2.24447]
[1780020890770,45.45,73527.67,1200.0,0.01258,1e-05,2.25329]
[1780020895806,45.45,73530.82,1200.0,0.01261,1e-05,2.25808]
[1780020900841,45.45,73531.31,1200.0,0.01261,1e-05,2.2585]
[1780020907890,45.44,73531.34,1200.0,0.01261,1e-05,2.258]
[1780020912925,45.44,73536.54,1200.0,0.01266,1e-05,2.26612]
[1780020917960,45.44,73539.78,1200.0,0.01269,1e-05,2.27087]
[1780020922995,45.44,73546.87,1200.0,0.01276,1e-05,2.28194]
[1780020928029,45.44,73547.47,1200.0,0.01276,1e-05,2.28231]
[1780020933065,45.43,73547.59,1200.0,0.01275,1e-05,2.28039]
[1780020938101,45.43,73547.09,1200.0,0.01274,1e-05,2.27893]
[1780020943136,45.43,73550.32,1200.0,0.01277,1e-05,2.28362]
[1780020948170,45.43,73546.24,1200.0,0.01272,1e-05,2.27625]
[1780020953205,45.42,73546.81,1200.0,0.01272,1e-05,2.27658]
[1780020958239,45.42,73545.34,1200.0,0.0127,1e-05,2.27356]
[1780020963275,45.42,73543.01,1200.0,0.01268,1e-05,2.26913]
[1780020968310,45.42,73532.7,1200.0,0.01257,1e-05,2.2518]
[1780020973345,45.41,73530.72,1200.0,0.01254,1e-05,2.24821]
[1780020978381,45.41,73531.76,1200.0,0.01255,1e-05,2.24959]
[1780020983423,45.41,73520.15,1200.0,0.01243,1e-05,2.23041]
[1780020988458,45.41,73511.33,1200.0,0.01234,1e-05,2.21606]
[1780020993493,45.41,73499.65,1200.0,0.01222,1e-05,2.19586]
[1780020998532,45.41,73492.23,1200.0,0.01214,1e-05,2.18417]
[1780021003567,45.41,73486.84,1200.0,0.01209,1e-05,2.17587]
[1780021008609,45.42,73487.61,1200.0,0.0121,1e-05,2.1774]
[1780021013644,45.42,73503.56,1200.0,0.01226,1e-05,2.2031]
[1780021018679,45.42,73504.84,1200.0,0.01227,1e-05,2.2052]
[1780021023714,45.42,73507.22,1200.0,0.0123,1e-05,2.20902]
[1780021028749,45.42,73510.24,1200.0,0.01233,1e-05,2.21383]
[1780021033784,45.42,73510.59,1200.0,0.01233,1e-05,2.21431]
[1780021038819,45.42,73514.07,1200.0,0.01237,1e-05,2.21983]
[1780021043856,45.41,73514.5,1200.0,0.01237,1e-05,2.22039]
[1780021048889,45.41,73514.72,1200.0,0.01237,1e-05,2.22062]
[1780021054931,45.41,73512.94,1200.0,0.01234,1e-05,2.21615]
[1780021059966,45.41,73517.31,1200.0,0.01239,1e-05,2.22313]
[1780021065009,45.41,73522.41,1200.0,0.01244,1e-05,2.23126]
[1780021070041,45.41,73525.65,1200.0,0.01247,1e-05,2.23632]
[1780021075076,45.41,73523.43,1200.0,0.01245,1e-05,2.23248]
[1780021081118,45.41,73524.8,1200.0,0.01246,1e-05,2.23444]
[1780021086152,45.41,73524.89,1200.0,0.01246,1e-05,2.23432]
[1780021091189,45.41,73524.2,1200.0,0.01245,1e-05,2.23297]
[1780021096225,45.41,73524.76,1200.0,0.01245,1e-05,2.23366]
[1780021103274,45.41,73525.02,1200.0,0.01246,1e-05,2.23375]
[1780021108309,45.4,73534.75,1200.0,0.01255,1e-05,2.24926]
[1780021113344,45.4,73537.42,1200.0,0.01257,1e-05,2.25177]
[1780021118379,45.4,73537.88,1200.0,0.01257,1e-05,2.25213]
[1780021123416,45.4,73547.19,1200.0,0.01267,1e-05,2.26694]
[1780021128452,45.4,73546.77,1200.0,0.01266,1e-05,2.26573]
[1780021133487,45.4,73546.58,1200.0,0.01265,1e-05,2.26491]
[1780021138522,45.39,73545.89,1200.0,0.01264,1e-05,2.2633]
[1780021143556,45.39,73545.77,1200.0,0.01264,1e-05,2.26265]
[1780021152620,45.39,73546.9,1200.0,0.01265,1e-05,2.26375]
[1780021157655,45.39,73545.0,1200.0,0.01262,1e-05,2.26022]
[1780021162690,45.39,73533.45,1200.0,0.0125,1e-05,2.24107]
[1780021167725,45.39,73536.13,1200.0,0.01253,1e-05,2.24522]
[1780021172760,45.38,73535.88,1200.0,0.01252,1e-05,2.2431]
[1780021177795,45.38,73538.03,1200.0,0.01254,1e-05,2.24637]
[1780021182830,45.38,73539.31,1200.0,0.01255,1e-05,2.2482]
[1780021187865,45.38,73539.07,1200.0,0.01254,1e-05,2.24752]
[1780021192900,45.38,73536.51,1200.0,0.01252,1e-05,2.24306]
[1780021198942,45.38,73535.76,1200.0,0.01251,1e-05,2.24157]
[1780021204984,45.38,73535.91,1200.0,0.01251,1e-05,2.24155]
[1780021210021,45.38,73517.07,1200.0,0.01231,1e-05,2.21088]
[1780021215056,45.38,73514.71,1200.0,0.01229,1e-05,2.20714]
[1780021220091,45.38,73514.2,1200.0,0.01228,1e-05,2.20638]
[1780021226133,45.38,73512.58,1200.0,0.01227,1e-05,2.20386]
[1780021231168,45.38,73512.26,1200.0,0.01226,1e-05,2.20197]
[1780021236204,45.38,73511.57,1200.0,0.01225,1e-05,2.20094]
[1780021241238,45.38,73493.94,1200.0,0.01207,1e-05,2.17285]
[1780021246274,45.38,73493.67,1200.0,0.01207,1e-05,2.17274]
[1780021251310,45.38,73491.93,1200.0,0.01206,1e-05,2.17029]
[1780021255339,45.38,73472.38,1200.0,0.01187,1e-05,2.13961]
[1780021260374,45.39,73469.73,1200.0,0.01184,1e-05,2.13613]
[1780021265409,45.39,73470.96,1200.0,0.01186,1e-05,2.13868]
[1780021270450,45.39,73470.31,1200.0,0.01186,1e-05,2.13828]
[1780021275480,45.39,73471.7,1200.0,0.01188,1e-05,2.14112]
[1780021280515,45.4,73476.34,1200.0,0.01193,1e-05,2.14903]
[1780021285550,45.4,73478.54,1200.0,0.01195,1e-05,2.15305]
[1780021290585,45.4,73485.45,1200.0,0.01202,1e-05,2.16444]
[1780021295620,45.4,73482.69,1200.0,0.01199,1e-05,2.15903]
[1780021300654,45.4,73481.62,1200.0,0.01198,1e-05,2.15779]
[1780021305690,45.41,73478.86,1200.0,0.01196,1e-05,2.15388]
[1780021310725,45.41,73476.51,1200.0,0.01194,1e-05,2.15067]
[1780021316767,45.41,73476.77,1200.0,0.01194,1e-05,2.15171]
[1780021321802,45.41,73477.04,1200.0,0.01195,1e-05,2.15267]
[1780021326837,45.41,73455.9,1200.0,0.01175,1e-05,2.12006]
[1780021331873,45.42,73441.45,1200.0,0.01161,1e-05,2.09851]
[1780021336908,45.42,73440.21,1200.0,0.01161,1e-05,2.09776]
[1780021341943,45.43,73445.24,1200.0,0.01166,1e-05,2.10645]
[1780021346977,45.43,73444.86,1200.0,0.01166,1e-05,2.1067]
[1780021352013,45.43,73442.99,1200.0,0.01164,1e-05,2.10324]
[1780021357786,45.44,73440.82,1200.0,0.01163,1e-05,2.10058]
[1780021358402,45.44,73435.32,1200.0,0.01157,1e-05,2.09226]
[1780021358482,45.44,73413.73,1200.0,0.01137,1e-05,2.05938]
[1780021359116,45.44,73413.73,1200.0,0.01137,1e-05,2.05938]
[1780021359367,45.44,73413.73,1200.0,0.01137,1e-05,2.05938]
[1780021359426,45.44,73406.34,1200.0,0.0113,1e-05,2.0484]
[1780021360195,45.44,73406.34,1200.0,0.0113,1e-05,2.0484]
[1780021360204,45.44,73406.67,1200.0,0.0113,1e-05,2.0489]
[1780021360939,45.44,73406.67,1200.0,0.0113,1e-05,2.0489]
[1780021366113,45.45,73409.94,1200.0,0.01135,1e-05,2.05615]
[1780021371152,45.45,73410.7,1200.0,0.01136,1e-05,2.05853]
[1780021376062,45.46,73410.09,1200.0,0.01136,1e-05,2.05857]
[1780021381226,45.46,73411.24,1200.0,0.01138,1e-05,2.06175]
[1780021386258,45.47,73410.69,1200.0,0.01139,1e-05,2.06208]
[1780021391294,45.47,73419.3,1200.0,0.01148,1e-05,2.07635]
[1780021396329,45.48,73424.11,1200.0,0.01153,1e-05,2.08474]
[1780021401363,45.48,73436.31,1200.0,0.01165,1e-05,2.10443]
[1780021402684,45.48,73436.31,1200.0,0.01165,1e-05,2.10443]
[1780021406956,45.48,73440.0,1200.0,0.01169,1e-05,2.11088]
[1780021407998,45.48,73440.23,1200.0,0.01169,1e-05,2.11138]
[1780021413448,45.49,73431.91,1200.0,0.01161,1e-05,2.09802]
[1780021418639,45.49,73424.93,1200.0,0.01155,1e-05,2.08796]
[1780021424527,45.5,73421.5,1200.0,0.01152,1e-05,2.08399]
[1780021429562,45.5,73409.99,1200.0,0.01142,1e-05,2.06735]
[1780021434597,45.5,73410.09,1200.0,0.01143,1e-05,2.06855]
[1780021439634,45.51,73409.65,1200.0,0.01143,1e-05,2.0689]
[1780021444670,45.51,73409.72,1200.0,0.01144,1e-05,2.07002]
[1780021449705,45.52,73408.14,1200.0,0.01143,1e-05,2.06864]
[1780021454740,45.52,73406.89,1200.0,0.01142,1e-05,2.06776]
[1780021459774,45.53,73407.47,1200.0,0.01144,1e-05,2.06967]
[1780021464810,45.53,73393.7,1200.0,0.01131,1e-05,2.04983]
[1780021469846,45.54,73393.37,1200.0,0.01132,1e-05,2.05051]
[1780021474884,45.54,73386.78,1200.0,0.01125,1e-05,2.04034]
[1780021479919,45.55,73387.72,1200.0,0.01127,1e-05,2.04302]
[1780021484954,45.55,73387.52,1200.0,0.01128,1e-05,2.04397]
[1780021490996,45.56,73387.33,1200.0,0.01129,1e-05,2.0452]
[1780021496031,45.56,73386.8,1200.0,0.01129,1e-05,2.04568]
[1780021501069,45.57,73383.2,1200.0,0.01126,1e-05,2.04153]
[1780021507111,45.57,73381.24,1200.0,0.01125,1e-05,2.04015]
[1780021510838,45.58,73381.05,1200.0,0.01126,1e-05,2.0404]
[1780021512148,45.58,73359.77,1200.0,0.01106,1e-05,2.00932]
[1780021514838,45.58,73367.45,1200.0,0.01114,1e-05,2.02108]
[1780021520211,45.59,73381.16,1200.0,0.01128,1e-05,2.04391]
[1780021525246,45.6,73382.73,1200.0,0.0113,1e-05,2.04755]
[1780021530281,45.6,73372.34,1200.0,0.01121,1e-05,2.03324]
[1780021535316,45.61,73371.03,1200.0,0.0112,1e-05,2.03126]
[1780021540351,45.61,73373.49,1200.0,0.01123,1e-05,2.03633]
[1780021545386,45.62,73372.58,1200.0,0.01123,1e-05,2.03631]
[1780021550423,45.63,73371.57,1200.0,0.01123,1e-05,2.03615]
[1780021555458,45.63,73372.71,1200.0,0.01125,1e-05,2.03921]
[1780021560494,45.64,73371.97,1200.0,0.01125,1e-05,2.03942]
[1780021565534,45.64,73385.18,1200.0,0.01139,1e-05,2.06065]
[1780021570564,45.65,73391.32,1200.0,0.01145,1e-05,2.07109]
[1780021575599,45.65,73392.16,1200.0,0.01147,1e-05,2.0734]
[1780021580634,45.65,73393.54,1200.0,0.01148,1e-05,2.0765]
[1780021585285,45.66,73392.95,1200.0,0.01148,1e-05,2.07637]
[1780021586110,45.66,73392.95,1200.0,0.01148,1e-05,2.07637]
[1780021598761,45.67,73396.5,1200.0,0.01153,1e-05,2.08294]
[1780021603803,45.67,73371.47,1200.0,0.0113,1e-05,2.04584]
[1780021608838,45.68,73370.62,1200.0,0.01129,1e-05,2.04576]
[1780021614880,45.68,73371.53,1200.0,0.01131,1e-05,2.04856]
[1780021619915,45.69,73360.79,1200.0,0.01122,1e-05,2.03366]
[1780021624950,45.69,73363.76,1200.0,0.01126,1e-05,2.03946]
[1780021629985,45.7,73358.58,1200.0,0.01122,1e-05,2.03303]
[1780021635022,45.71,73346.75,1200.0,0.01112,1e-05,2.01678]
[1780021640059,45.71,73327.51,1200.0,0.01095,1e-05,1.98984]
[1780021645094,45.72,73328.54,1200.0,0.01097,1e-05,1.99311]
[1780021650131,45.73,73334.88,1200.0,0.01104,1e-05,2.00416]
[1780021655166,45.73,73346.18,1200.0,0.01114,1e-05,2.02119]
[1780021660203,45.74,73351.13,1200.0,0.0112,1e-05,2.03004]
[1780021665237,45.75,73345.38,1200.0,0.01116,1e-05,2.02285]
[1780021670272,45.75,73338.49,1200.0,0.0111,1e-05,2.01406]
[1780021675307,45.76,73340.17,1200.0,0.01113,1e-05,2.01807]
[1780021680342,45.77,73345.36,1200.0,0.01118,1e-05,2.02725]
[1780021685377,45.77,73349.83,1200.0,0.01124,1e-05,2.03558]
[1780021690412,45.78,73357.11,1200.0,0.01131,1e-05,2.04779]
[1780021695447,45.78,73358.01,1200.0,0.01133,1e-05,2.05035]
[1780021696415,45.78,73358.01,1200.0,0.01133,1e-05,2.05035]
[1780021697441,45.78,73352.36,1200.0,0.01128,1e-05,2.04209]
[1780021702495,45.79,73344.43,1200.0,0.01121,1e-05,2.03179]
[1780021707531,45.8,73345.26,1200.0,0.01123,1e-05,2.03437]
[1780021712566,45.8,73343.77,1200.0,0.01122,1e-05,2.03208]
[1780021717601,45.81,73339.14,1200.0,0.01118,1e-05,2.02653]
[1780021722636,45.81,73338.84,1200.0,0.01119,1e-05,2.02746]
[1780021727671,45.82,73339.54,1200.0,0.0112,1e-05,2.02986]
[1780021732706,45.82,73346.65,1200.0,0.01128,1e-05,2.04181]
[1780021737742,45.83,73344.5,1200.0,0.01126,1e-05,2.03981]
[1780021743784,45.84,73344.96,1200.0,0.01128,1e-05,2.04198]
[1780021748822,45.84,73345.06,1200.0,0.01129,1e-05,2.04335]
[1780021754864,45.85,73346.14,1200.0,0.01131,1e-05,2.04641]
[1780021756656,45.85,73345.83,1200.0,0.0113,1e-05,2.04618]
[1780021757654,45.85,73344.78,1200.0,0.0113,1e-05,2.04484]
[1780021762920,45.86,73338.94,1200.0,0.01125,1e-05,2.03753]
[1780021764366,45.86,73336.56,1200.0,0.01123,1e-05,2.03422]
[1780021764935,45.86,73308.71,1200.0,0.01098,1e-05,1.99317]
[1780021767379,45.86,73303.22,1200.0,0.01093,1e-05,1.98577]
[1780021770345,45.87,73303.95,1200.0,0.01094,1e-05,1.98786]
[1780021773065,45.87,73289.14,1200.0,0.01081,1e-05,1.96557]
[1780021775780,45.87,73290.76,1200.0,0.01083,1e-05,1.96903]
[1780021777578,45.88,73278.38,1200.0,0.01072,1e-05,1.95181]
[1780021783085,45.89,73277.95,1200.0,0.01073,1e-05,1.95354]
[1780021786106,45.89,73295.97,1200.0,0.0109,1e-05,1.98088]
[1780021791141,45.9,73300.56,1200.0,0.01095,1e-05,1.98928]
[1780021796176,45.91,73300.03,1200.0,0.01096,1e-05,1.99014]
[1780021801264,45.91,73288.52,1200.0,0.01086,1e-05,1.9746]
[1780021803105,45.91,73273.9,1200.0,0.01074,1e-05,1.95406]
[1780021803278,45.91,73273.9,1200.0,0.01074,1e-05,1.95406]
[1780021803242,45.92,73283.79,1200.0,0.01083,1e-05,1.9688]
[1780021804335,45.92,73283.79,1200.0,0.01083,1e-05,1.9688]
[1780021805257,45.92,73293.27,1200.0,0.01092,1e-05,1.98435]
[1780021806631,45.92,73293.29,1200.0,0.01093,1e-05,1.98471]
[1780021811768,45.93,73293.79,1200.0,0.01094,1e-05,1.9871]
[1780021816416,45.94,73297.69,1200.0,0.01099,1e-05,1.99441]
[1780021816922,45.94,73297.69,1200.0,0.01099,1e-05,1.99441]
[1780021822383,45.95,73314.21,1200.0,0.01115,1e-05,2.02062]
[1780021827417,45.95,73322.0,1200.0,0.01123,1e-05,2.03354]
[1780021832453,45.96,73320.82,1200.0,0.01122,1e-05,2.03161]
[1780021837487,45.96,73318.53,1200.0,0.01121,1e-05,2.02947]
[1780021842523,45.97,73322.99,1200.0,0.01126,1e-05,2.03739]
[1780021847558,45.97,73314.18,1200.0,0.01118,1e-05,2.02577]
[1780021852592,45.98,73319.76,1200.0,0.01124,1e-05,2.03541]
[1780021857628,45.99,73318.79,1200.0,0.01124,1e-05,2.03523]
[1780021862663,45.99,73318.19,1200.0,0.01125,1e-05,2.03561]
[1780021867698,46.0,73316.33,1200.0,0.01124,1e-05,2.03412]
[1780021872733,46.0,73315.93,1200.0,0.01124,1e-05,2.03481]
[1780021877768,46.01,73311.44,1200.0,0.01121,1e-05,2.02944]
[1780021882803,46.01,73312.9,1200.0,0.01123,1e-05,2.03295]
[1780021887838,46.02,73313.25,1200.0,0.01124,1e-05,2.03477]
[1780021892873,46.02,73316.91,1200.0,0.01128,1e-05,2.04014]
[1780021897908,46.03,73325.59,1200.0,0.01136,1e-05,2.05428]
[1780021902943,46.03,73325.72,1200.0,0.01137,1e-05,2.0556]
[1780021908985,46.04,73318.06,1200.0,0.01131,1e-05,2.04545]
[1780021914022,46.05,73311.75,1200.0,0.01126,1e-05,2.03727]
[1780021919057,46.05,73304.98,1200.0,0.0112,1e-05,2.02845]
[1780021924097,46.06,73303.58,1200.0,0.0112,1e-05,2.02771]
[1780021929133,46.06,73293.79,1200.0,0.01112,1e-05,2.01463]
[1780021934168,46.07,73286.45,1200.0,0.01106,1e-05,2.00525]
[1780021939203,46.08,73269.4,1200.0,0.01091,1e-05,1.98185]
[1780021944238,46.08,73278.06,1200.0,0.011,1e-05,1.9962]
[1780021949273,46.09,73290.15,1200.0,0.01112,1e-05,2.01545]
[1780021954308,46.1,73296.99,1200.0,0.01119,1e-05,2.02561]
[1780021959345,46.1,73299.68,1200.0,0.01122,1e-05,2.03089]
[1780021964380,46.11,73302.66,1200.0,0.01126,1e-05,2.03655]
[1780021969419,46.11,73307.08,1200.0,0.01131,1e-05,2.04433]
[1780021974454,46.12,73322.1,1200.0,0.01145,1e-05,2.06788]
[1780021979489,46.12,73322.38,1200.0,0.01146,1e-05,2.06923]
[1780021984524,46.12,73322.31,1200.0,0.01147,1e-05,2.07004]
[1780021989561,46.13,73322.59,1200.0,0.01147,1e-05,2.07137]
[1780021994595,46.13,73334.93,1200.0,0.0116,1e-05,2.09093]
[1780021999630,46.13,73330.06,1200.0,0.01156,1e-05,2.08425]
[1780022004665,46.14,73333.01,1200.0,0.01159,1e-05,2.0895]
[1780022009705,46.14,73333.97,1200.0,0.0116,1e-05,2.09167]
[1780022014740,46.14,73338.37,1200.0,0.01164,1e-05,2.09775]
[1780022017967,46.14,73339.64,1200.0,0.01166,1e-05,2.09994]
[1780022018772,46.14,73340.13,1200.0,0.01166,1e-05,2.10081]
[1780022024816,46.15,73344.24,1200.0,0.01171,1e-05,2.1079]
[1780022029851,46.15,73357.66,1200.0,0.01184,1e-05,2.12902]
[1780022034886,46.15,73358.42,1200.0,0.01185,1e-05,2.13056]
[1780022039921,46.15,73360.59,1200.0,0.01187,1e-05,2.13428]
[1780022044956,46.15,73367.83,1200.0,0.01194,1e-05,2.14576]
[1780022049990,46.16,73369.67,1200.0,0.01196,1e-05,2.14884]
[1780022055027,46.16,73375.91,1200.0,0.01203,1e-05,2.15876]
[1780022060075,46.16,73376.04,1200.0,0.01203,1e-05,2.1591]
[1780022065110,46.16,73377.74,1200.0,0.01205,1e-05,2.16185]
[1780022070146,46.16,73376.71,1200.0,0.01204,1e-05,2.16034]
[1780022075181,46.16,73376.51,1200.0,0.01203,1e-05,2.15868]
[1780022080216,46.16,73376.84,1200.0,0.01203,1e-05,2.15929]
[1780022085252,46.16,73375.02,1200.0,0.01201,1e-05,2.15657]
[1780022090286,46.16,73370.34,1200.0,0.01197,1e-05,2.14942]
[1780022095324,46.16,73368.94,1200.0,0.01196,1e-05,2.14741]
[1780022100359,46.16,73370.57,1200.0,0.01197,1e-05,2.15012]
[1780022105394,46.16,73382.31,1200.0,0.01209,1e-05,2.16849]
[1780022110429,46.16,73382.39,1200.0,0.01209,1e-05,2.16861]
[1780022115466,46.16,73386.13,1200.0,0.01213,1e-05,2.17445]
[1780022120501,46.16,73390.23,1200.0,0.01217,1e-05,2.18078]
[1780022125536,46.16,73379.4,1200.0,0.01206,1e-05,2.1637]
[1780022130570,46.16,73375.69,1200.0,0.01202,1e-05,2.15799]
[1780022135608,46.16,73381.73,1200.0,0.01207,1e-05,2.16603]
[1780022139495,46.16,73380.06,1200.0,0.01206,1e-05,2.16343]
[1780022144671,46.16,73380.5,1200.0,0.01206,1e-05,2.16416]
[1780022149706,46.16,73382.1,1200.0,0.01208,1e-05,2.16667]
[1780022154741,46.16,73382.26,1200.0,0.01208,1e-05,2.16693]
[1780022156567,46.16,73382.07,1200.0,0.01208,1e-05,2.16663]
[1780022161791,46.16,73380.85,1200.0,0.01207,1e-05,2.16473]
[1780022166827,46.16,73382.2,1200.0,0.01208,1e-05,2.16687]
[1780022171862,46.16,73383.84,1200.0,0.0121,1e-05,2.16944]
[1780022176897,46.16,73382.88,1200.0,0.01209,1e-05,2.16793]
[1780022181932,46.16,73381.97,1200.0,0.01208,1e-05,2.16652]
[1780022186967,46.16,73371.3,1200.0,0.01197,1e-05,2.14996]
[1780022192007,46.16,73363.94,1200.0,0.01189,1e-05,2.13729]
[1780022197038,46.16,73362.36,1200.0,0.01188,1e-05,2.13514]
[1780022202073,46.16,73362.52,1200.0,0.01188,1e-05,2.1357]
[1780022207110,46.17,73360.89,1200.0,0.01187,1e-05,2.13351]
[1780022212145,46.17,73363.48,1200.0,0.0119,1e-05,2.13785]
[1780022217180,46.17,73361.4,1200.0,0.01188,1e-05,2.13494]
[1780022222215,46.17,73362.22,1200.0,0.01189,1e-05,2.13654]
[1780022227250,46.17,73368.42,1200.0,0.01195,1e-05,2.14645]
[1780022232286,46.17,73367.97,1200.0,0.01195,1e-05,2.146]
[1780022237321,46.17,73368.41,1200.0,0.01196,1e-05,2.14691]
[1780022242356,46.17,73360.07,1200.0,0.01188,1e-05,2.13429]
[1780022247392,46.18,73360.34,1200.0,0.01188,1e-05,2.13504]
[1780022252427,46.18,73359.1,1200.0,0.01186,1e-05,2.132]
[1780022257462,46.18,73354.25,1200.0,0.01182,1e-05,2.12492]
[1780022262497,46.18,73353.08,1200.0,0.01181,1e-05,2.12353]
[1780022266410,46.18,73351.88,1200.0,0.0118,1e-05,2.12195]
[1780022266701,46.18,73351.88,1200.0,0.0118,1e-05,2.12195]
[1780022272567,46.18,73341.79,1200.0,0.01171,1e-05,2.10713]
[1780022277603,46.19,73343.44,1200.0,0.01173,1e-05,2.11022]
[1780022282638,46.19,73357.31,1200.0,0.01186,1e-05,2.13205]
[1780022288681,46.19,73366.37,1200.0,0.01195,1e-05,2.14638]
[1780022293716,46.19,73357.74,1200.0,0.01187,1e-05,2.13328]
[1780022298754,46.19,73354.55,1200.0,0.01184,1e-05,2.12871]
[1780022303790,46.19,73355.3,1200.0,0.01185,1e-05,2.13019]
[1780022309831,46.2,73357.07,1200.0,0.01187,1e-05,2.13327]
[1780022314868,46.2,73355.71,1200.0,0.01185,1e-05,2.13006]
[1780022319903,46.2,73356.46,1200.0,0.01186,1e-05,2.13156]
[1780022324938,46.2,73356.13,1200.0,0.01186,1e-05,2.13141]
[1780022329973,46.2,73355.66,1200.0,0.01186,1e-05,2.13105]
[1780022335010,46.2,73356.45,1200.0,0.01187,1e-05,2.13264]
[1780022340044,46.2,73359.41,1200.0,0.0119,1e-05,2.13756]
[1780022345079,46.21,73365.21,1200.0,0.01196,1e-05,2.14684]
[1780022350114,46.21,73369.71,1200.0,0.012,1e-05,2.15408]
[1780022355149,46.21,73366.39,1200.0,0.01197,1e-05,2.14908]
[1780022360184,46.21,73366.56,1200.0,0.01198,1e-05,2.14953]
[1780022365221,46.21,73363.77,1200.0,0.01195,1e-05,2.14539]
[1780022370255,46.21,73357.81,1200.0,0.01189,1e-05,2.13642]
[1780022378311,46.21,73355.75,1200.0,0.01187,1e-05,2.1323]
[1780022383346,46.21,73356.71,1200.0,0.01188,1e-05,2.13409]
[1780022388383,46.21,73357.17,1200.0,0.01189,1e-05,2.13507]
[1780022394425,46.22,73357.35,1200.0,0.01189,1e-05,2.13567]
[1780022399461,46.22,73356.55,1200.0,0.01188,1e-05,2.13469]
[1780022406510,46.22,73355.92,1200.0,0.01188,1e-05,2.13409]
[1780022411545,46.22,73356.22,1200.0,0.01188,1e-05,2.13482]
[1780022416580,46.22,73355.34,1200.0,0.01188,1e-05,2.13371]
[1780022424636,46.22,73355.67,1200.0,0.01188,1e-05,2.13462]
[1780022429670,46.22,73356.07,1200.0,0.01189,1e-05,2.13548]
[1780022434706,46.22,73356.09,1200.0,0.01188,1e-05,2.13432]
[1780022440748,46.22,73356.62,1200.0,0.01189,1e-05,2.13542]
[1780022445783,46.23,73356.23,1200.0,0.01189,1e-05,2.13504]
[1780022450818,46.23,73356.9,1200.0,0.0119,1e-05,2.13631]
[1780022455853,46.23,73355.27,1200.0,0.01188,1e-05,2.13402]
[1780022461907,46.23,73354.05,1200.0,0.01187,1e-05,2.13242]
[1780022466943,46.23,73341.78,1200.0,0.01176,1e-05,2.11396]
[1780022471976,46.23,73341.23,1200.0,0.01175,1e-05,2.11354]
[1780022477016,46.23,73340.87,1200.0,0.01175,1e-05,2.11342]
[1780022482051,46.24,73337.36,1200.0,0.01172,1e-05,2.10848]
[1780022487090,46.24,73329.96,1200.0,0.01165,1e-05,2.09771]
[1780022487109,46.24,73329.96,1200.0,0.01165,1e-05,2.09771]
[1780022487170,46.24,73329.96,1200.0,0.01165,1e-05,2.09771]
[1780022492320,46.24,73329.12,1200.0,0.01164,1e-05,2.09547]
[1780022492964,46.24,73329.12,1200.0,0.01164,1e-05,2.09547]
[1780022499174,46.24,73329.48,1200.0,0.01165,1e-05,2.09692]
[1780022504209,46.25,73329.27,1200.0,0.01165,1e-05,2.09715]
[1780022509244,46.25,73335.4,1200.0,0.01171,1e-05,2.10711]
[1780022514279,46.25,73339.63,1200.0,0.01176,1e-05,2.11398]
[1780022519314,46.25,73336.16,1200.0,0.01173,1e-05,2.10905]
[1780022524348,46.25,73335.04,1200.0,0.01172,1e-05,2.10774]
[1780022529384,46.26,73335.18,1200.0,0.01172,1e-05,2.10837]
[1780022534783,46.26,73333.28,1200.0,0.01171,1e-05,2.10572]
[1780022535426,46.26,73297.85,1200.0,0.01137,1e-05,2.05235]
[1780022536433,46.26,73279.41,1200.0,0.0112,1e-05,2.02518]
[1780022539156,46.26,73281.19,1200.0,0.01122,1e-05,2.02804]
[1780022549524,46.27,73266.85,1200.0,0.0111,1e-05,2.00966]
[1780022554559,46.28,73264.3,1200.0,0.01108,1e-05,2.00579]
[1780022559593,46.28,73261.8,1200.0,0.01107,1e-05,2.00341]
[1780022564629,46.29,73261.99,1200.0,0.01108,1e-05,2.00499]
[1780022569664,46.29,73259.86,1200.0,0.01107,1e-05,2.00317]
[1780022573694,46.3,73239.83,1200.0,0.01089,1e-05,1.97476]
[1780022578729,46.3,73246.12,1200.0,0.01096,1e-05,1.98539]
[1780022583765,46.31,73247.71,1200.0,0.01098,1e-05,1.98944]
[1780022585206,46.31,73247.71,1200.0,0.01098,1e-05,1.98944]
[1780022585793,46.31,73238.95,1200.0,0.0109,1e-05,1.97699]
[1780022590814,46.32,73240.33,1200.0,0.01093,1e-05,1.98083]
[1780022595849,46.33,73247.89,1200.0,0.01101,1e-05,1.99329]
[1780022600884,46.33,73248.51,1200.0,0.01102,1e-05,1.99558]
[1780022605918,46.34,73246.25,1200.0,0.01101,1e-05,1.99367]
[1780022610954,46.34,73244.58,1200.0,0.011,1e-05,1.99261]
[1780022615989,46.35,73239.72,1200.0,0.01096,1e-05,1.98561]
[1780022621030,46.36,73245.0,1200.0,0.01102,1e-05,1.99471]
[1780022626065,46.36,73247.1,1200.0,0.01104,1e-05,1.99912]
[1780022628958,46.37,73246.29,1200.0,0.01104,1e-05,1.99847]
[1780022628970,46.37,73246.29,1200.0,0.01104,1e-05,1.99847]
[1780022630054,46.37,73245.96,1200.0,0.01104,1e-05,1.99825]
[1780022635128,46.37,73244.1,1200.0,0.01103,1e-05,1.99714]
[1780022640163,46.38,73240.06,1200.0,0.011,1e-05,1.99258]
[1780022645200,46.39,73230.38,1200.0,0.01092,1e-05,1.97994]
[1780022650235,46.39,73234.47,1200.0,0.01097,1e-05,1.98734]
[1780022655270,46.4,73233.54,1200.0,0.01097,1e-05,1.98743]
[1780022660305,46.4,73233.5,1200.0,0.01098,1e-05,1.98881]
[1780022665340,46.41,73234.2,1200.0,0.011,1e-05,1.99125]
[1780022670376,46.42,73233.81,1200.0,0.011,1e-05,1.9921]
[1780022675415,46.42,73233.9,1200.0,0.011,1e-05,1.99228]
[1780022680451,46.43,73232.63,1200.0,0.011,1e-05,1.99183]
[1780022685485,46.43,73234.18,1200.0,0.01102,1e-05,1.99549]
[1780022690521,46.44,73241.09,1200.0,0.0111,1e-05,2.00688]
[1780022695556,46.45,73246.67,1200.0,0.01115,1e-05,2.0163]
[1780022700595,46.45,73248.54,1200.0,0.01118,1e-05,2.02023]
[1780022705627,46.46,73250.43,1200.0,0.0112,1e-05,2.02416]
[1780022710662,46.46,73264.57,1200.0,0.01134,1e-05,2.0461]
[1780022715697,46.46,73268.26,1200.0,0.01138,1e-05,2.05249]
[1780022720733,46.47,73275.46,1200.0,0.01145,1e-05,2.06405]
[1780022725768,46.47,73276.68,1200.0,0.01147,1e-05,2.06666]
[1780022730803,46.47,73277.12,1200.0,0.01148,1e-05,2.06809]
[1780022735838,46.48,73276.71,1200.0,0.01147,1e-05,2.06685]
[1780022740874,46.49,73277.34,1200.0,0.01149,1e-05,2.06998]
[1780022745909,46.52,73276.91,1200.0,0.01154,1e-05,2.07679]
[1780022750944,46.54,73276.83,1200.0,0.01157,1e-05,2.08235]
[1780022755980,46.57,73275.78,1200.0,0.0116,1e-05,2.08679]
[1780022761017,46.59,73277.42,1200.0,0.01165,1e-05,2.09463]
[1780022769073,46.62,73276.46,1200.0,0.01169,1e-05,2.10056]
[1780022774108,46.64,73276.7,1200.0,0.01172,1e-05,2.10495]
[1780022779143,46.64,73275.23,1200.0,0.01171,1e-05,2.10312]
[1780022784177,46.65,73284.18,1200.0,0.0118,1e-05,2.11798]
[1780022789213,46.65,73283.67,1200.0,0.01181,1e-05,2.11905]
[1780022794249,46.66,73285.33,1200.0,0.01183,1e-05,2.12214]
[1780022799284,46.67,73285.24,1200.0,0.01184,1e-05,2.12408]
[1780022804319,46.68,73284.46,1200.0,0.01184,1e-05,2.12482]
[1780022810361,46.69,73283.77,1200.0,0.01185,1e-05,2.12537]
[1780022815396,46.69,73284.05,1200.0,0.01185,1e-05,2.12598]
[1780022820431,46.69,73283.81,1200.0,0.01185,1e-05,2.1258]
[1780022825470,46.69,73286.76,1200.0,0.01188,1e-05,2.13051]
[1780022830505,46.69,73308.29,1200.0,0.01209,1e-05,2.16371]
[1780022834533,46.69,73283.52,1200.0,0.01185,1e-05,2.12557]
[1780022839568,46.69,73281.86,1200.0,0.01183,1e-05,2.12325]
[1780022844603,46.69,73278.16,1200.0,0.0118,1e-05,2.11788]
[1780022849638,46.7,73278.76,1200.0,0.01182,1e-05,2.12009]
[1780022854672,46.7,73277.27,1200.0,0.01179,1e-05,2.11668]
[1780022859708,46.7,73270.27,1200.0,0.01173,1e-05,2.10693]
[1780022864746,46.7,73280.21,1200.0,0.01183,1e-05,2.12241]
[1780022869782,46.7,73284.37,1200.0,0.01187,1e-05,2.12899]
[1780022874822,46.7,73285.07,1200.0,0.01188,1e-05,2.1303]
[1780022879857,46.71,73286.94,1200.0,0.0119,1e-05,2.13333]
[1780022884892,46.71,73284.76,1200.0,0.01188,1e-05,2.13019]
[1780022889928,46.71,73282.94,1200.0,0.01186,1e-05,2.12762]
[1780022894963,46.71,73282.19,1200.0,0.01186,1e-05,2.1267]
[1780022899998,46.71,73283.78,1200.0,0.01188,1e-05,2.12935]
[1780022905033,46.71,73284.58,1200.0,0.01188,1e-05,2.13077]
[1780022910068,46.71,73283.78,1200.0,0.01188,1e-05,2.12974]
[1780022915105,46.71,73283.96,1200.0,0.01187,1e-05,2.12878]
[1780022920142,46.71,73280.28,1200.0,0.01184,1e-05,2.12341]
[1780022925177,46.71,73280.57,1200.0,0.01184,1e-05,2.12409]
[1780022930212,46.71,73281.5,1200.0,0.01185,1e-05,2.12574]
[1780022935247,46.72,73280.91,1200.0,0.01185,1e-05,2.12506]
[1780022940282,46.72,73282.52,1200.0,0.01187,1e-05,2.12771]
[1780022945320,46.72,73282.14,1200.0,0.01186,1e-05,2.12732]
[1780022951360,46.72,73282.56,1200.0,0.01187,1e-05,2.12819]
[1780022956395,46.72,73283.92,1200.0,0.01188,1e-05,2.1304]
[1780022956896,46.72,73284.0,1200.0,0.01188,1e-05,2.13056]
[1780022962437,46.72,73285.62,1200.0,0.0119,1e-05,2.1332]
[1780022973515,46.72,73286.49,1200.0,0.0119,1e-05,2.13337]
[1780022978549,46.72,73285.91,1200.0,0.0119,1e-05,2.13261]
[1780022983584,46.72,73284.55,1200.0,0.01189,1e-05,2.13067]
[1780022988619,46.72,73280.13,1200.0,0.01185,1e-05,2.12411]
[1780022993654,46.72,73272.62,1200.0,0.01177,1e-05,2.11293]
[1780022998689,46.72,73267.4,1200.0,0.01173,1e-05,2.10535]
[1780022999911,46.72,73267.4,1200.0,0.01173,1e-05,2.10535]
[1780023005738,46.73,73264.83,1200.0,0.01171,1e-05,2.10196]
[1780023010772,46.73,73261.8,1200.0,0.01168,1e-05,2.09781]
[1780023015808,46.73,73264.46,1200.0,0.01171,1e-05,2.10228]
[1780023020843,46.73,73267.8,1200.0,0.01174,1e-05,2.10774]
[1780023025878,46.73,73264.77,1200.0,0.01172,1e-05,2.10354]
[1780023030913,46.74,73263.35,1200.0,0.0117,1e-05,2.10182]
[1780023035948,46.74,73259.87,1200.0,0.01167,1e-05,2.09563]
[1780023040983,46.74,73263.64,1200.0,0.01171,1e-05,2.10178]
[1780023046021,46.74,73263.75,1200.0,0.01171,1e-05,2.10241]
[1780023051056,46.74,73266.95,1200.0,0.01174,1e-05,2.10767]
[1780023057098,46.75,73267.52,1200.0,0.01175,1e-05,2.10902]
[1780023062133,46.75,73261.95,1200.0,0.0117,1e-05,2.10103]
[1780023067172,46.75,73268.36,1200.0,0.01177,1e-05,2.1112]
[1780023072208,46.75,73267.63,1200.0,0.01176,1e-05,2.11047]
[1780023077244,46.75,73268.98,1200.0,0.01178,1e-05,2.11289]
[1780023085300,46.76,73269.18,1200.0,0.01178,1e-05,2.11381]
[1780023093356,46.76,73269.6,1200.0,0.01178,1e-05,2.11357]
[1780023105440,46.76,73269.64,1200.0,0.01179,1e-05,2.11441]
[1780023110475,46.76,73267.67,1200.0,0.01177,1e-05,2.11173]
[1780023116517,46.76,73267.66,1200.0,0.01177,1e-05,2.11209]
[1780023121552,46.77,73263.96,1200.0,0.01174,1e-05,2.1068]
[1780023126588,46.77,73263.2,1200.0,0.01173,1e-05,2.106]
[1780023131623,46.77,73258.83,1200.0,0.0117,1e-05,2.09978]
[1780023137665,46.77,73258.6,1200.0,0.0117,1e-05,2.09996]
[1780023142700,46.77,73254.4,1200.0,0.01166,1e-05,2.0941]
[1780023147735,46.77,73248.15,1200.0,0.0116,1e-05,2.08524]
[1780023147852,46.77,73248.15,1200.0,0.0116,1e-05,2.08524]
[1780023153777,46.78,73240.86,1200.0,0.01153,1e-05,2.07367]
[1780023158812,46.78,73240.42,1200.0,0.01153,1e-05,2.07365]
[1780023163847,46.78,73239.69,1200.0,0.01153,1e-05,2.0732]
[1780023165861,46.78,73221.84,1200.0,0.01137,1e-05,2.04695]
[1780023170896,46.79,73226.39,1200.0,0.01141,1e-05,2.05453]
[1780023175933,46.79,73227.4,1200.0,0.01143,1e-05,2.05681]
[1780023180968,46.8,73226.44,1200.0,0.01142,1e-05,2.05617]
[1780023181927,46.8,73226.44,1200.0,0.01142,1e-05,2.05617]
[1780023186471,46.8,73225.99,1200.0,0.01142,1e-05,2.05612]
[1780023189352,46.8,73214.9,1200.0,0.01132,1e-05,2.0402]
[1780023192411,46.8,73214.5,1200.0,0.01132,1e-05,2.04017]
[1780023193872,46.8,73214.97,1200.0,0.01133,1e-05,2.04124]
[1780023195383,46.8,73214.92,1200.0,0.01133,1e-05,2.04135]
[1780023201109,46.81,73214.38,1200.0,0.01133,1e-05,2.04184]
[1780023206144,46.81,73212.84,1200.0,0.01133,1e-05,2.0405]
[1780023207077,46.81,73212.84,1200.0,0.01133,1e-05,2.0405]
[1780023207135,46.81,73212.84,1200.0,0.01133,1e-05,2.0405]
[1780023210481,46.82,73199.39,1200.0,0.01121,1e-05,2.02134]
[1780023216253,46.82,73211.38,1200.0,0.01132,1e-05,2.03904]
[1780023217617,46.82,73211.38,1200.0,0.01132,1e-05,2.03904]
[1780023220316,46.83,73212.38,1200.0,0.01133,1e-05,2.04108]
[1780023226323,46.83,73215.69,1200.0,0.01137,1e-05,2.04722]
[1780023226917,46.83,73215.69,1200.0,0.01137,1e-05,2.04722]
[1780023232365,46.84,73213.27,1200.0,0.01135,1e-05,2.04473]
[1780023237401,46.84,73212.48,1200.0,0.01135,1e-05,2.04445]
[1780023242435,46.84,73210.33,1200.0,0.01134,1e-05,2.04218]
[1780023244449,46.85,73190.87,1200.0,0.01116,1e-05,2.01401]
[1780023246776,46.85,73190.68,1200.0,0.01116,1e-05,2.01394]
[1780023248497,46.85,73171.21,1200.0,0.01099,1e-05,1.9864]
[1780023251376,46.85,73172.2,1200.0,0.011,1e-05,1.98864]
[1780023254029,46.86,73173.46,1200.0,0.01102,1e-05,1.99126]
[1780023255390,46.86,73177.77,1200.0,0.01106,1e-05,1.99776]
[1780023260586,46.86,73180.92,1200.0,0.0111,1e-05,2.00379]
[1780023265621,46.87,73178.77,1200.0,0.01109,1e-05,2.00188]
[1780023270656,46.87,73181.3,1200.0,0.01112,1e-05,2.00678]
[1780023275691,46.88,73185.11,1200.0,0.01115,1e-05,2.01211]
[1780023281734,46.89,73185.82,1200.0,0.01117,1e-05,2.0145]
[1780023286769,46.89,73184.87,1200.0,0.01117,1e-05,2.01422]
[1780023290797,46.89,73166.36,1200.0,0.011,1e-05,1.98838]
[1780023295832,46.9,73155.45,1200.0,0.01092,1e-05,1.97408]
[1780023297430,46.9,73154.37,1200.0,0.01091,1e-05,1.97283]
[1780023302886,46.91,73150.34,1200.0,0.01088,1e-05,1.9688]
[1780023303238,46.91,73150.34,1200.0,0.01088,1e-05,1.9688]
[1780023306922,46.91,73148.3,1200.0,0.01087,1e-05,1.96681]
[1780023309268,46.92,73138.67,1200.0,0.01079,1e-05,1.95403]
[1780023310936,46.92,73136.25,1200.0,0.01077,1e-05,1.95091]
[1780023311802,46.92,73133.34,1200.0,0.01075,1e-05,1.94711]
[1780023312937,46.92,73137.91,1200.0,0.01079,1e-05,1.95393]
[1780023316987,46.93,73160.62,1200.0,0.011,1e-05,1.9879]
[1780023322025,46.93,73163.53,1200.0,0.01104,1e-05,1.99336]
[1780023327075,46.94,73159.87,1200.0,0.01101,1e-05,1.98935]
[1780023332110,46.95,73159.79,1200.0,0.01101,1e-05,1.98913]
[1780023337145,46.95,73147.2,1200.0,0.01091,1e-05,1.97237]
[1780023342180,46.96,73147.73,1200.0,0.01092,1e-05,1.97455]
[1780023346352,46.96,73149.46,1200.0,0.01094,1e-05,1.97786]
[1780023347449,46.96,73151.43,1200.0,0.01096,1e-05,1.98123]
[1780023353257,46.97,73160.62,1200.0,0.01106,1e-05,1.99601]
[1780023359299,46.98,73163.11,1200.0,0.01109,1e-05,2.00101]
[1780023364334,46.98,73163.06,1200.0,0.01109,1e-05,2.00207]
[1780023369369,46.99,73167.62,1200.0,0.01114,1e-05,2.00977]
[1780023374404,46.99,73168.06,1200.0,0.01115,1e-05,2.01145]
[1780023379439,47.0,73166.7,1200.0,0.01115,1e-05,2.01051]
[1780023384474,47.0,73166.96,1200.0,0.01116,1e-05,2.01191]
[1780023389508,47.0,73167.65,1200.0,0.01117,1e-05,2.01391]
[1780023394545,47.01,73168.24,1200.0,0.01117,1e-05,2.01438]
[1780023399382,47.01,73168.54,1200.0,0.01118,1e-05,2.01561]
[1780023400135,47.01,73168.95,1200.0,0.01119,1e-05,2.0164]
[1780023405621,47.02,73177.27,1200.0,0.01127,1e-05,2.02964]
[1780023410657,47.02,73176.43,1200.0,0.01127,1e-05,2.02927]
[1780023415692,47.03,73166.11,1200.0,0.01118,1e-05,2.01533]
[1780023420727,47.03,73166.83,1200.0,0.01119,1e-05,2.01736]
[1780023425763,47.04,73173.97,1200.0,0.01126,1e-05,2.02872]
[1780023430798,47.04,73176.08,1200.0,0.01129,1e-05,2.03266]
[1780023435833,47.04,73174.04,1200.0,0.01127,1e-05,2.03054]
[1780023440869,47.05,73173.57,1200.0,0.01128,1e-05,2.03071]
[1780023445904,47.05,73174.25,1200.0,0.01129,1e-05,2.03256]
[1780023450939,47.05,73175.55,1200.0,0.0113,1e-05,2.0353]
[1780023455974,47.06,73175.33,1200.0,0.0113,1e-05,2.03443]
[1780023462016,47.06,73175.56,1200.0,0.01131,1e-05,2.03576]
[1780023467051,47.07,73175.92,1200.0,0.01132,1e-05,2.03711]
[1780023472087,47.07,73175.5,1200.0,0.01132,1e-05,2.03731]
[1780023477121,47.07,73174.2,1200.0,0.01131,1e-05,2.03624]
[1780023482156,47.08,73172.88,1200.0,0.01131,1e-05,2.03515]
[1780023488202,47.08,73155.74,1200.0,0.01116,1e-05,2.01133]
[1780023493237,47.09,73156.28,1200.0,0.01117,1e-05,2.01314]
[1780023498272,47.09,73157.19,1200.0,0.01118,1e-05,2.01546]
[1780023503307,47.09,73156.03,1200.0,0.01118,1e-05,2.01475]
[1780023508342,47.1,73136.0,1200.0,0.011,1e-05,1.98684]
[1780023513377,47.1,73135.81,1200.0,0.011,1e-05,1.98641]
[1780023518412,47.11,73137.24,1200.0,0.01102,1e-05,1.98966]
[1780023523737,47.11,73126.9,1200.0,0.01094,1e-05,1.97579]
[1780023527563,47.12,73110.64,1200.0,0.0108,1e-05,1.95376]
[1780023530024,47.12,73089.85,1200.0,0.01062,1e-05,1.92512]
[1780023535530,47.13,73089.49,1200.0,0.01063,1e-05,1.92702]
[1780023540568,47.14,73094.75,1200.0,0.01069,1e-05,1.93611]
[1780023545604,47.15,73094.46,1200.0,0.0107,1e-05,1.93702]
[1780023545605,47.15,73094.46,1200.0,0.0107,1e-05,1.93702]
[1780023551645,47.16,73095.71,1200.0,0.01072,1e-05,1.94103]
[1780023556680,47.16,73095.04,1200.0,0.01073,1e-05,1.94167]
[1780023561715,47.17,73094.55,1200.0,0.01073,1e-05,1.94256]
[1780023566750,47.18,73097.7,1200.0,0.01077,1e-05,1.94859]
[1780023569821,47.18,73105.85,1200.0,0.01084,1e-05,1.96075]
[1780023575819,47.19,73112.99,1200.0,0.01091,1e-05,1.97146]
[1780023580854,47.2,73105.66,1200.0,0.01086,1e-05,1.96271]
[1780023585889,47.2,73112.82,1200.0,0.01093,1e-05,1.9743]
[1780023590924,47.21,73124.53,1200.0,0.01104,1e-05,1.99234]
[1780023596975,47.22,73125.26,1200.0,0.01106,1e-05,1.99483]
[1780023602017,47.22,73140.95,1200.0,0.01121,1e-05,2.01865]
[1780023604209,47.22,73141.94,1200.0,0.01122,1e-05,2.02028]
[1780023605048,47.22,73168.19,1200.0,0.01146,1e-05,2.05907]
[1780023607060,47.22,73170.71,1200.0,0.01149,1e-05,2.06292]
[1780023608953,47.22,73163.75,1200.0,0.01142,1e-05,2.05292]
[1780023611145,47.23,73162.74,1200.0,0.01142,1e-05,2.05171]
[1780023613042,47.23,73168.66,1200.0,0.01147,1e-05,2.06069]
[1780023614162,47.23,73168.56,1200.0,0.01147,1e-05,2.06066]
[1780023620189,47.23,73162.63,1200.0,0.01142,1e-05,2.05288]
[1780023625224,47.23,73160.35,1200.0,0.01141,1e-05,2.05024]
[1780023630260,47.24,73164.07,1200.0,0.01145,1e-05,2.0564]
[1780023635295,47.24,73166.34,1200.0,0.01146,1e-05,2.05899]
[1780023640330,47.24,73167.73,1200.0,0.01148,1e-05,2.06165]
[1780023645365,47.25,73157.99,1200.0,0.01139,1e-05,2.04799]
[1780023650400,47.25,73157.93,1200.0,0.0114,1e-05,2.04861]
[1780023655435,47.25,73161.15,1200.0,0.01143,1e-05,2.054]
[1780023660471,47.25,73160.69,1200.0,0.01143,1e-05,2.05397]
[1780023665506,47.26,73168.11,1200.0,0.01151,1e-05,2.06551]
[1780023670549,47.26,73168.55,1200.0,0.01151,1e-05,2.06669]
[1780023675584,47.26,73170.17,1200.0,0.01153,1e-05,2.06962]
[1780023680619,47.26,73170.5,1200.0,0.01154,1e-05,2.07062]
[1780023685654,47.27,73170.63,1200.0,0.01154,1e-05,2.07133]
[1780023690690,47.27,73171.68,1200.0,0.01156,1e-05,2.0734]
[1780023695725,47.27,73171.98,1200.0,0.01155,1e-05,2.07297]
[1780023700760,47.27,73172.11,1200.0,0.01156,1e-05,2.07366]
[1780023705796,47.28,73172.8,1200.0,0.01157,1e-05,2.07518]
[1780023710830,47.28,73172.61,1200.0,0.01157,1e-05,2.07539]
[1780023715866,47.28,73173.95,1200.0,0.01158,1e-05,2.07785]
[1780023720901,47.28,73176.63,1200.0,0.01161,1e-05,2.08228]
[1780023725938,47.28,73190.01,1200.0,0.01174,1e-05,2.10258]
[1780023728957,47.28,73172.12,1200.0,0.01157,1e-05,2.07608]
[1780023733996,47.29,73171.48,1200.0,0.01157,1e-05,2.07558]
[1780023739032,47.29,73161.45,1200.0,0.01148,1e-05,2.06143]
[1780023744067,47.29,73161.7,1200.0,0.01149,1e-05,2.0624]
[1780023750110,47.29,73172.04,1200.0,0.01159,1e-05,2.0783]
[1780023756151,47.3,73172.83,1200.0,0.01159,1e-05,2.07861]
[1780023761185,47.3,73167.52,1200.0,0.01155,1e-05,2.07124]
[1780023767228,47.3,73168.38,1200.0,0.01156,1e-05,2.07314]
[1780023772263,47.3,73169.11,1200.0,0.01157,1e-05,2.07472]
[1780023778305,47.31,73168.64,1200.0,0.01157,1e-05,2.07461]
[1780023783340,47.31,73159.54,1200.0,0.01149,1e-05,2.06175]
[1780023788384,47.31,73156.7,1200.0,0.01146,1e-05,2.05816]
[1780023793419,47.31,73155.02,1200.0,0.01145,1e-05,2.05629]
[1780023798455,47.32,73155.92,1200.0,0.01146,1e-05,2.05822]
[1780023803490,47.32,73157.58,1200.0,0.01148,1e-05,2.06125]
[1780023808527,47.32,73166.47,1200.0,0.01157,1e-05,2.07491]
[1780023813560,47.32,73171.01,1200.0,0.01161,1e-05,2.08065]
[1780023818595,47.32,73172.79,1200.0,0.01163,1e-05,2.08366]
[1780023823630,47.33,73172.92,1200.0,0.01163,1e-05,2.08422]
[1780023828665,47.33,73172.53,1200.0,0.01163,1e-05,2.08402]
[1780023830575,47.33,73172.51,1200.0,0.01163,1e-05,2.08407]
[1780023830680,47.33,73190.8,1200.0,0.0118,1e-05,2.11146]
[1780023832692,47.33,73194.37,1200.0,0.01183,1e-05,2.11686]
[1780023837728,47.33,73201.11,1200.0,0.0119,1e-05,2.12706]
[1780023842763,47.33,73202.09,1200.0,0.01191,1e-05,2.12854]
[1780023847798,47.33,73198.44,1200.0,0.01187,1e-05,2.12304]
[1780023850961,47.33,73198.42,1200.0,0.01187,1e-05,2.12303]
[1780023851750,47.33,73198.53,1200.0,0.01188,1e-05,2.12321]
[1780023856862,47.33,73197.42,1200.0,0.01187,1e-05,2.12161]
[1780023861897,47.33,73194.97,1200.0,0.01184,1e-05,2.11801]
[1780023866933,47.33,73197.09,1200.0,0.01186,1e-05,2.1213]
[1780023871967,47.33,73195.55,1200.0,0.01184,1e-05,2.11761]
[1780023877002,47.33,73190.96,1200.0,0.0118,1e-05,2.11082]
[1780023882037,47.33,73191.75,1200.0,0.01181,1e-05,2.11216]
[1780023887072,47.33,73192.25,1200.0,0.01181,1e-05,2.11304]
[1780023892107,47.33,73191.6,1200.0,0.01181,1e-05,2.1122]
[1780023897143,47.33,73192.19,1200.0,0.01181,1e-05,2.11322]
[1780023902180,47.33,73197.44,1200.0,0.01186,1e-05,2.12124]
[1780023907215,47.33,73203.4,1200.0,0.01192,1e-05,2.13029]
[1780023913258,47.33,73205.78,1200.0,0.01194,1e-05,2.13384]
[1780023918293,47.33,73193.76,1200.0,0.01183,1e-05,2.11567]
[1780023923328,47.33,73196.09,1200.0,0.01185,1e-05,2.11926]
[1780023928362,47.33,73201.07,1200.0,0.0119,1e-05,2.12682]
[1780023934405,47.33,73200.05,1200.0,0.01188,1e-05,2.12389]
[1780023939440,47.33,73203.12,1200.0,0.01191,1e-05,2.12856]
[1780023944475,47.33,73205.73,1200.0,0.01194,1e-05,2.13249]
[1780023949510,47.33,73206.85,1200.0,0.01195,1e-05,2.13416]
[1780023954545,47.33,73209.56,1200.0,0.01197,1e-05,2.13823]
[1780023959580,47.33,73212.41,1200.0,0.012,1e-05,2.14247]
[1780023964616,47.33,73222.64,1200.0,0.0121,1e-05,2.15787]
[1780023969651,47.33,73226.12,1200.0,0.01213,1e-05,2.16293]
[1780023974688,47.33,73228.43,1200.0,0.01215,1e-05,2.1662]
[1780023979723,47.33,73225.12,1200.0,0.01212,1e-05,2.16088]
[1780023984758,47.33,73225.25,1200.0,0.01212,1e-05,2.16084]
[1780023989793,47.33,73227.72,1200.0,0.01214,1e-05,2.16438]
[1780023994828,47.33,73227.04,1200.0,0.01212,1e-05,2.16164]
[1780023999863,47.33,73226.59,1200.0,0.01212,1e-05,2.16071]
[1780024004898,47.32,73226.79,1200.0,0.01212,1e-05,2.16079]
[1780024009933,47.32,73226.95,1200.0,0.01212,1e-05,2.16082]
[1780024014968,47.32,73226.35,1200.0,0.01211,1e-05,2.15969]
[1780024020015,47.32,73227.27,1200.0,0.01212,1e-05,2.1609]
[1780024025043,47.32,73230.51,1200.0,0.01215,1e-05,2.16563]
[1780024031085,47.32,73235.47,1200.0,0.01219,1e-05,2.17288]
[1780024036509,47.32,73235.46,1200.0,0.01219,1e-05,2.17259]
[1780024037551,47.32,73235.77,1200.0,0.01219,1e-05,2.17292]
[1780024043169,47.32,73240.32,1200.0,0.01224,1e-05,2.17944]
[1780024048331,47.31,73241.28,1200.0,0.01224,1e-05,2.18058]
[1780024054246,47.31,73241.15,1200.0,0.01223,1e-05,2.17834]
[1780024057267,47.31,73260.68,1200.0,0.01242,1e-05,2.20831]
[1780024063309,47.31,73272.8,1200.0,0.01253,1e-05,2.22635]
[1780024069353,47.3,73269.91,1200.0,0.0125,1e-05,2.22085]
[1780024074388,47.3,73268.6,1200.0,0.01248,1e-05,2.21806]
[1780024079424,47.3,73269.15,1200.0,0.01248,1e-05,2.21817]
[1780024084462,47.29,73264.69,1200.0,0.01243,1e-05,2.21046]
[1780024089496,47.29,73266.69,1200.0,0.01245,1e-05,2.21272]
[1780024094532,47.29,73279.08,1200.0,0.01257,1e-05,2.23133]
[1780024099568,47.28,73286.52,1200.0,0.01263,1e-05,2.24212]
[1780024105687,47.28,73288.17,1200.0,0.01265,1e-05,2.24393]
[1780024107624,47.28,73308.86,1200.0,0.01285,1e-05,2.27589]
[1780024112659,47.27,73303.28,1200.0,0.01278,1e-05,2.26426]
[1780024117694,47.27,73295.85,1200.0,0.01269,1e-05,2.25137]
[1780024122729,47.26,73298.27,1200.0,0.01271,1e-05,2.25416]
[1780024123061,47.26,73298.27,1200.0,0.01271,1e-05,2.25416]
[1780024128771,47.26,73300.47,1200.0,0.01273,1e-05,2.25635]
[1780024133806,47.25,73301.24,1200.0,0.01273,1e-05,2.25649]
[1780024138843,47.25,73305.77,1200.0,0.01277,1e-05,2.26259]
[1780024143878,47.24,73313.66,1200.0,0.01284,1e-05,2.27397]
[1780024148913,47.24,73315.7,1200.0,0.01285,1e-05,2.27599]
[1780024153949,47.23,73317.38,1200.0,0.01286,1e-05,2.27742]
[1780024158983,47.23,73334.74,1200.0,0.01303,1e-05,2.30389]
[1780024164019,47.22,73333.17,1200.0,0.013,1e-05,2.29988]
[1780024169053,47.22,73341.95,1200.0,0.01308,1e-05,2.31252]
[1780024174088,47.21,73346.49,1200.0,0.01311,1e-05,2.31677]
[1780024179123,47.2,73351.44,1200.0,0.01315,1e-05,2.32316]
[1780024184158,47.2,73342.15,1200.0,0.01305,1e-05,2.30656]
[1780024190200,47.19,73339.18,1200.0,0.01301,1e-05,2.30005]
[1780024195234,47.18,73353.18,1200.0,0.01314,1e-05,2.32125]
[1780024200270,47.18,73352.44,1200.0,0.01312,1e-05,2.31851]
[1780024205306,47.17,73339.36,1200.0,0.01298,1e-05,2.29594]
[1780024210340,47.17,73340.77,1200.0,0.01298,1e-05,2.29691]
[1780024215386,47.16,73342.87,1200.0,0.013,1e-05,2.29902]
[1780024220421,47.16,73342.55,1200.0,0.01299,1e-05,2.29721]
[1780024225456,47.15,73344.67,1200.0,0.013,1e-05,2.29934]
[1780024229701,47.15,73344.32,1200.0,0.01299,1e-05,2.29799]
[1780024231082,47.14,73344.33,1200.0,0.01299,1e-05,2.29749]
[1780024236534,47.14,73340.09,1200.0,0.01293,1e-05,2.28767]
[1780024241569,47.13,73339.39,1200.0,0.01291,1e-05,2.28535]
[1780024246604,47.13,73336.65,1200.0,0.01288,1e-05,2.27981]
[1780024251639,47.12,73342.39,1200.0,0.01293,1e-05,2.28766]
[1780024256675,47.12,73343.8,1200.0,0.01293,1e-05,2.28873]
[1780024260208,47.12,73343.44,1200.0,0.01292,1e-05,2.28743]
[1780024265738,47.11,73346.52,1200.0,0.01295,1e-05,2.29096]
[1780024270775,47.11,73347.45,1200.0,0.01295,1e-05,2.29148]
[1780024275812,47.1,73347.99,1200.0,0.01295,1e-05,2.29087]
[1780024277436,47.1,73346.54,1200.0,0.01293,1e-05,2.28829]
[1780024282865,47.09,73341.81,1200.0,0.01287,1e-05,2.27927]
[1780024284698,47.09,73339.18,1200.0,0.01284,1e-05,2.27483]
[1780024289914,47.09,73335.57,1200.0,0.0128,1e-05,2.2678]
[1780024294949,47.08,73344.02,1200.0,0.01287,1e-05,2.27869]
[1780024299984,47.08,73343.58,1200.0,0.01286,1e-05,2.27682]
[1780024305020,47.07,73337.27,1200.0,0.01278,1e-05,2.26559]
[1780024306217,47.07,73336.99,1200.0,0.01278,1e-05,2.26493]
[1780024306515,47.07,73336.99,1200.0,0.01278,1e-05,2.26493]
[1780024307311,47.07,73336.57,1200.0,0.01277,1e-05,2.26405]
[1780024313076,47.07,73342.3,1200.0,0.01282,1e-05,2.27192]
[1780024318111,47.06,73342.47,1200.0,0.01282,1e-05,2.27107]
[1780024323146,47.06,73338.77,1200.0,0.01277,1e-05,2.26407]
[1780024328181,47.05,73340.25,1200.0,0.01278,1e-05,2.26539]
[1780024333216,47.05,73339.93,1200.0,0.01277,1e-05,2.26384]
[1780024338251,47.04,73336.62,1200.0,0.01273,1e-05,2.25755]
[1780024343287,47.04,73336.42,1200.0,0.01272,1e-05,2.25627]
[1780024348321,47.04,73341.03,1200.0,0.01276,1e-05,2.26264]
[1780024354363,47.03,73341.67,1200.0,0.01275,1e-05,2.26094]
[1780024359398,47.03,73340.8,1200.0,0.01274,1e-05,2.25856]
[1780024364433,47.02,73342.14,1200.0,0.01275,1e-05,2.2597]
[1780024369468,47.02,73341.07,1200.0,0.01273,1e-05,2.25699]
[1780024374503,47.02,73341.82,1200.0,0.01273,1e-05,2.25721]
[1780024379543,47.01,73342.76,1200.0,0.01273,1e-05,2.25773]
[1780024384578,47.01,73342.59,1200.0,0.01273,1e-05,2.25649]
[1780024389613,47.0,73344.33,1200.0,0.01274,1e-05,2.2583]
[1780024394648,47.0,73347.55,1200.0,0.01276,1e-05,2.26245]
[1780024399683,47.0,73347.84,1200.0,0.01276,1e-05,2.26189]
[1780024408748,46.99,73346.6,1200.0,0.01273,1e-05,2.25807]
[1780024413783,46.98,73346.18,1200.0,0.01272,1e-05,2.25493]
[1780024418818,46.98,73345.87,1200.0,0.01271,1e-05,2.25329]
[1780024424860,46.97,73345.5,1200.0,0.01269,1e-05,2.25158]
[1780024429897,46.97,73345.65,1200.0,0.01269,1e-05,2.2509]
[1780024434933,46.97,73357.81,1200.0,0.01281,1e-05,2.26929]
[1780024439967,46.96,73354.56,1200.0,0.01277,1e-05,2.26304]
[1780024445008,46.96,73354.31,1200.0,0.01276,1e-05,2.26163]
[1780024450037,46.95,73350.53,1200.0,0.01271,1e-05,2.25461]
[1780024456080,46.95,73351.07,1200.0,0.01271,1e-05,2.25436]
[1780024461955,46.95,73351.09,1200.0,0.01271,1e-05,2.25366]
[1780024462464,46.94,73351.09,1200.0,0.0127,1e-05,2.25329]
[1780024475216,46.94,73350.7,1200.0,0.01268,1e-05,2.24888]
[1780024481258,46.93,73350.93,1200.0,0.01267,1e-05,2.24823]
[1780024486402,46.93,73350.96,1200.0,0.01267,1e-05,2.24777]
[1780024486618,46.93,73350.96,1200.0,0.01267,1e-05,2.24777]
[1780024492336,46.92,73349.52,1200.0,0.01265,1e-05,2.24416]
[1780024497371,46.92,73348.93,1200.0,0.01264,1e-05,2.24243]
[1780024502406,46.92,73349.33,1200.0,0.01263,1e-05,2.24228]
[1780024507441,46.91,73347.94,1200.0,0.01262,1e-05,2.23929]
[1780024512476,46.91,73347.42,1200.0,0.0126,1e-05,2.23771]
[1780024514561,46.91,73347.42,1200.0,0.0126,1e-05,2.23771]
[1780024520533,46.91,73330.44,1200.0,0.01243,1e-05,2.20995]
[1780024525568,46.91,73313.13,1200.0,0.01225,1e-05,2.18246]
[1780024527103,46.91,73313.13,1200.0,0.01225,1e-05,2.18246]
[1780024527120,46.91,73313.13,1200.0,0.01225,1e-05,2.18246]
[1780024528515,46.9,73294.23,1200.0,0.01207,1e-05,2.15315]
[1780024533625,46.91,73287.17,1200.0,0.01199,1e-05,2.14096]
[1780024538660,46.91,73300.69,1200.0,0.01212,1e-05,2.16179]
[1780024540106,46.91,73300.69,1200.0,0.01212,1e-05,2.16179]
[1780024545709,46.9,73301.57,1200.0,0.01213,1e-05,2.16297]
[1780024551751,46.9,73302.62,1200.0,0.01214,1e-05,2.16439]
[1780024556786,46.9,73307.45,1200.0,0.01219,1e-05,2.17169]
[1780024561821,46.9,73314.92,1200.0,0.01226,1e-05,2.18302]
[1780024566856,46.9,73324.53,1200.0,0.01235,1e-05,2.19762]
[1780024571891,46.9,73325.71,1200.0,0.01236,1e-05,2.19899]
[1780024577068,46.9,73325.21,1200.0,0.01235,1e-05,2.19792]
[1780024582968,46.89,73324.49,1200.0,0.01234,1e-05,2.19602]
[1780024588017,46.89,73306.97,1200.0,0.01216,1e-05,2.16831]
[1780024593048,46.89,73308.38,1200.0,0.01217,1e-05,2.16881]
[1780024598083,46.89,73308.47,1200.0,0.01217,1e-05,2.16871]
[1780024603118,46.89,73308.07,1200.0,0.01216,1e-05,2.16786]
[1780024608153,46.89,73308.66,1200.0,0.01217,1e-05,2.16855]
[1780024613188,46.89,73308.12,1200.0,0.01216,1e-05,2.1675]
[1780024619230,46.89,73308.1,1200.0,0.01216,1e-05,2.16721]
[1780024624264,46.89,73308.08,1200.0,0.01216,1e-05,2.16697]
[1780024629300,46.88,73308.42,1200.0,0.01216,1e-05,2.16728]
[1780024634336,46.88,73312.99,1200.0,0.0122,1e-05,2.17414]
[1780024639371,46.88,73315.1,1200.0,0.01222,1e-05,2.17713]
[1780024644406,46.88,73316.04,1200.0,0.01223,1e-05,2.1783]
[1780024650448,46.88,73319.28,1200.0,0.01226,1e-05,2.18296]
[1780024655483,46.88,73319.12,1200.0,0.01225,1e-05,2.1809]
[1780024660518,46.88,73316.82,1200.0,0.01222,1e-05,2.177]
[1780024665553,46.88,73316.76,1200.0,0.01222,1e-05,2.17658]
[1780024670588,46.87,73318.86,1200.0,0.01224,1e-05,2.17951]
[1780024675622,46.87,73318.7,1200.0,0.01223,1e-05,2.1789]
[1780024680658,46.87,73317.7,1200.0,0.01222,1e-05,2.17699]
[1780024685693,46.87,73318.61,1200.0,0.01223,1e-05,2.17805]
[1780024692742,46.87,73317.93,1200.0,0.01222,1e-05,2.1765]
[1780024697777,46.87,73321.61,1200.0,0.01225,1e-05,2.1819]
[1780024702812,46.86,73328.89,1200.0,0.01232,1e-05,2.19284]
[1780024707849,46.86,73329.24,1200.0,0.01232,1e-05,2.19292]
[1780024712886,46.86,73329.2,1200.0,0.01231,1e-05,2.19093]
[1780024715907,46.86,73310.59,1200.0,0.01213,1e-05,2.16182]
[1780024720942,46.86,73308.43,1200.0,0.0121,1e-05,2.15831]
[1780024725977,46.86,73319.51,1200.0,0.01221,1e-05,2.17524]
[1780024732019,46.86,73318.55,1200.0,0.0122,1e-05,2.17339]
[1780024737053,46.86,73319.13,1200.0,0.0122,1e-05,2.17397]
[1780024743097,46.85,73319.23,1200.0,0.0122,1e-05,2.17376]
[1780024748132,46.85,73319.24,1200.0,0.0122,1e-05,2.17349]
[1780024754177,46.85,73319.19,1200.0,0.0122,1e-05,2.17303]
[1780024759214,46.85,73317.07,1200.0,0.01217,1e-05,2.1695]
[1780024764249,46.85,73311.68,1200.0,0.01212,1e-05,2.16097]
[1780024769284,46.85,73311.17,1200.0,0.01211,1e-05,2.16004]
[1780024774319,46.85,73311.04,1200.0,0.0121,1e-05,2.15827]
[1780024779354,46.85,73311.9,1200.0,0.01211,1e-05,2.15948]
[1780024784389,46.85,73318.33,1200.0,0.01217,1e-05,2.16929]
[1780024789424,46.85,73320.81,1200.0,0.0122,1e-05,2.17293]
[1780024795466,46.84,73327.45,1200.0,0.01226,1e-05,2.18289]
[1780024800501,46.84,73331.73,1200.0,0.0123,1e-05,2.18918]
[1780024805536,46.84,73332.09,1200.0,0.0123,1e-05,2.18934]
[1780024810570,46.84,73332.03,1200.0,0.0123,1e-05,2.18885]
[1780024815608,46.84,73331.24,1200.0,0.01229,1e-05,2.18722]
[1780024820643,46.84,73327.94,1200.0,0.01225,1e-05,2.18174]
[1780024828699,46.83,73329.01,1200.0,0.01226,1e-05,2.18285]
[1780024833735,46.83,73329.24,1200.0,0.01225,1e-05,2.18141]
[1780024840270,46.83,73328.16,1200.0,0.01224,1e-05,2.17946]
[1780024845820,46.83,73329.95,1200.0,0.01225,1e-05,2.1817]
[1780024850855,46.83,73330.28,1200.0,0.01226,1e-05,2.18187]
[1780024855891,46.83,73332.23,1200.0,0.01227,1e-05,2.18455]
[1780024860925,46.83,73330.97,1200.0,0.01226,1e-05,2.18223]
[1780024865960,46.82,73326.32,1200.0,0.01221,1e-05,2.1747]
[1780024870995,46.82,73326.73,1200.0,0.01221,1e-05,2.17506]
[1780024876030,46.82,73326.94,1200.0,0.01221,1e-05,2.17511]
[1780024881065,46.82,73327.25,1200.0,0.01221,1e-05,2.1753]
[1780024886102,46.82,73327.36,1200.0,0.01221,1e-05,2.17518]
[1780024900202,46.82,73326.7,1200.0,0.01219,1e-05,2.17191]
[1780024905238,46.81,73326.59,1200.0,0.01219,1e-05,2.17148]
[1780024910273,46.81,73326.8,1200.0,0.01219,1e-05,2.17154]
[1780024921351,46.81,73326.58,1200.0,0.01218,1e-05,2.17063]
[1780024926386,46.81,73321.61,1200.0,0.01213,1e-05,2.16269]
[1780024931422,46.81,73318.8,1200.0,0.01211,1e-05,2.15817]
[1780024931816,46.81,73318.8,1200.0,0.01211,1e-05,2.15817]
[1780024938472,46.81,73307.23,1200.0,0.01199,1e-05,2.14032]
[1780024943505,46.81,73306.64,1200.0,0.01199,1e-05,2.13944]
[1780024948541,46.81,73304.91,1200.0,0.01197,1e-05,2.13682]
[1780024948877,46.81,73304.91,1200.0,0.01197,1e-05,2.13682]
[1780024953535,46.81,73302.82,1200.0,0.01194,1e-05,2.13222]
[1780024960625,46.81,73301.4,1200.0,0.01193,1e-05,2.13024]
[1780024966667,46.81,73303.76,1200.0,0.01195,1e-05,2.13398]
[1780024972709,46.81,73304.25,1200.0,0.01196,1e-05,2.13484]
[1780024975504,46.81,73304.25,1200.0,0.01196,1e-05,2.13484]
[1780024981772,46.81,73304.14,1200.0,0.01196,1e-05,2.13484]
[1780024986807,46.81,73313.8,1200.0,0.01205,1e-05,2.14974]
[1780024991841,46.81,73314.21,1200.0,0.01206,1e-05,2.1503]
[1780024996346,46.81,73314.37,1200.0,0.01206,1e-05,2.15053]
[1780024996507,46.81,73314.37,1200.0,0.01206,1e-05,2.15053]
[1780025001912,46.81,73314.38,1200.0,0.01206,1e-05,2.15048]
[1780025006948,46.81,73314.3,1200.0,0.01206,1e-05,2.15032]
[1780025011984,46.81,73304.51,1200.0,0.01195,1e-05,2.13391]
[1780025017018,46.81,73306.63,1200.0,0.01198,1e-05,2.13725]
[1780025022060,46.81,73309.13,1200.0,0.012,1e-05,2.14111]
[1780025027097,46.81,73309.79,1200.0,0.01201,1e-05,2.14217]
[1780025032132,46.81,73310.39,1200.0,0.01201,1e-05,2.1431]
[1780025037166,46.81,73311.36,1200.0,0.01202,1e-05,2.1446]
[1780025042203,46.81,73310.95,1200.0,0.01202,1e-05,2.14396]
[1780025047238,46.81,73313.91,1200.0,0.01205,1e-05,2.14849]
[1780025052273,46.81,73310.76,1200.0,0.01202,1e-05,2.14363]
[1780025056573,46.81,73311.35,1200.0,0.01202,1e-05,2.14454]
[1780025057620,46.81,73311.35,1200.0,0.01202,1e-05,2.14454]
[1780025058486,46.81,73311.35,1200.0,0.01202,1e-05,2.14454]
[1780025064357,46.81,73311.02,1200.0,0.01202,1e-05,2.14404]
[1780025069392,46.81,73311.83,1200.0,0.01203,1e-05,2.1453]
[1780025074427,46.81,73309.67,1200.0,0.012,1e-05,2.14057]
[1780025079693,46.81,73307.46,1200.0,0.01198,1e-05,2.13724]
[1780025085504,46.81,73307.99,1200.0,0.01198,1e-05,2.1382]
[1780025086354,46.81,73307.99,1200.0,0.01198,1e-05,2.1382]
[1780025087870,46.81,73307.93,1200.0,0.01198,1e-05,2.13812]
[1780025094567,46.81,73308.7,1200.0,0.01199,1e-05,2.13942]
[1780025100610,46.81,73308.94,1200.0,0.01199,1e-05,2.13986]
[1780025105645,46.81,73313.58,1200.0,0.01204,1e-05,2.14702]
[1780025110681,46.81,73315.55,1200.0,0.01206,1e-05,2.15003]
[1780025115716,46.81,73316.59,1200.0,0.01207,1e-05,2.1516]
[1780025116641,46.81,73316.59,1200.0,0.01207,1e-05,2.1516]
[1780025117020,46.81,73316.04,1200.0,0.01206,1e-05,2.15075]
[1780025122765,46.81,73310.73,1200.0,0.01201,1e-05,2.14256]
[1780025127800,46.81,73309.24,1200.0,0.012,1e-05,2.14032]
[1780025132834,46.82,73297.74,1200.0,0.01188,1e-05,2.12141]
[1780025137871,46.82,73295.37,1200.0,0.01186,1e-05,2.11803]
[1780025142905,46.82,73296.74,1200.0,0.01187,1e-05,2.12034]
[1780025147940,46.82,73303.42,1200.0,0.01194,1e-05,2.13069]
[1780025152976,46.82,73309.4,1200.0,0.01199,1e-05,2.1399]
[1780025158011,46.82,73308.07,1200.0,0.01198,1e-05,2.13788]
[1780025163050,46.82,73302.96,1200.0,0.01193,1e-05,2.13011]
[1780025168085,46.82,73303.23,1200.0,0.01194,1e-05,2.13062]
[1780025173120,46.82,73303.65,1200.0,0.01194,1e-05,2.13136]
[1780025178155,46.82,73305.65,1200.0,0.01196,1e-05,2.13451]
[1780025183190,46.82,73306.13,1200.0,0.01197,1e-05,2.13529]
[1780025189231,46.82,73306.06,1200.0,0.01197,1e-05,2.13525]
[1780025190408,46.82,73306.06,1200.0,0.01197,1e-05,2.13525]
[1780025192074,46.82,73307.47,1200.0,0.01197,1e-05,2.13599]
[1780025197288,46.82,73312.55,1200.0,0.01202,1e-05,2.14383]
[1780025202323,46.82,73309.78,1200.0,0.01199,1e-05,2.13957]
[1780025203014,46.82,73309.78,1200.0,0.01199,1e-05,2.13957]
[1780025207555,46.82,73309.04,1200.0,0.01199,1e-05,2.13845]
[1780025213403,46.82,73309.33,1200.0,0.01199,1e-05,2.13896]
[1780025214484,46.82,73310.41,1200.0,0.012,1e-05,2.14063]
[1780025214577,46.82,73310.41,1200.0,0.012,1e-05,2.14063]
[1780025220450,46.82,73313.73,1200.0,0.01203,1e-05,2.14578]
[1780025225485,46.82,73312.18,1200.0,0.01202,1e-05,2.14339]
[1780025230520,46.82,73310.25,1200.0,0.012,1e-05,2.14043]
[1780025235556,46.82,73308.22,1200.0,0.01198,1e-05,2.13736]
[1780025241598,46.82,73308.54,1200.0,0.01198,1e-05,2.13792]
[1780025246633,46.82,73307.82,1200.0,0.01198,1e-05,2.13687]
[1780025251668,46.82,73296.95,1200.0,0.01186,1e-05,2.11889]
[1780025256703,46.82,73295.28,1200.0,0.01185,1e-05,2.11662]
[1780025261738,46.82,73294.73,1200.0,0.01185,1e-05,2.11602]
[1780025266397,46.82,73294.99,1200.0,0.01185,1e-05,2.11662]
[1780025266637,46.82,73294.99,1200.0,0.01185,1e-05,2.11662]
[1780025273822,46.83,73295.31,1200.0,0.01186,1e-05,2.11747]
[1780025278857,46.83,73295.25,1200.0,0.01186,1e-05,2.1176]
[1780025283892,46.83,73295.59,1200.0,0.01186,1e-05,2.11834]
[1780025288927,46.83,73295.54,1200.0,0.01186,1e-05,2.11848]
[1780025293962,46.83,73295.66,1200.0,0.01186,1e-05,2.11888]
[1780025300009,46.83,73295.69,1200.0,0.01187,1e-05,2.11918]
[1780025305041,46.83,73293.72,1200.0,0.01185,1e-05,2.11641]
[1780025310076,46.83,73294.42,1200.0,0.01186,1e-05,2.11771]
[1780025317125,46.83,73295.87,1200.0,0.01187,1e-05,2.11881]
[1780025325181,46.84,73295.61,1200.0,0.01187,1e-05,2.11877]
[1780025330216,46.84,73295.86,1200.0,0.01187,1e-05,2.11938]
[1780025335251,46.84,73295.57,1200.0,0.01187,1e-05,2.11916]
[1780025340285,46.84,73295.81,1200.0,0.01187,1e-05,2.11975]
[1780025345321,46.84,73295.55,1200.0,0.01187,1e-05,2.11958]
[1780025350357,46.84,73295.56,1200.0,0.01187,1e-05,2.11982]
[1780025355391,46.84,73295.96,1200.0,0.01188,1e-05,2.12065]
[1780025356576,46.84,73295.96,1200.0,0.01188,1e-05,2.12065]
[1780025356708,46.84,73295.96,1200.0,0.01188,1e-05,2.12065]
[1780025364922,46.84,73296.94,1200.0,0.01189,1e-05,2.1224]
[1780025371503,46.84,73296.32,1200.0,0.01188,1e-05,2.12042]
[1780025383587,46.85,73296.52,1200.0,0.01188,1e-05,2.12124]
[1780025388622,46.85,73296.37,1200.0,0.01188,1e-05,2.12121]
[1780025394664,46.85,73296.78,1200.0,0.01189,1e-05,2.12207]
[1780025401713,46.85,73296.54,1200.0,0.01189,1e-05,2.12196]
[1780025406749,46.85,73304.34,1200.0,0.01196,1e-05,2.13404]
[1780025411784,46.85,73307.8,1200.0,0.012,1e-05,2.13942]
[1780025416819,46.85,73308.56,1200.0,0.01201,1e-05,2.14061]
[1780025426889,46.85,73308.26,1200.0,0.012,1e-05,2.14019]
[1780025432930,46.85,73307.97,1200.0,0.01199,1e-05,2.13832]
[1780025437966,46.85,73307.96,1200.0,0.01199,1e-05,2.13833]
[1780025443001,46.85,73307.0,1200.0,0.01198,1e-05,2.1369]
[1780025448037,46.85,73298.9,1200.0,0.01191,1e-05,2.1246]
[1780025453072,46.85,73298.84,1200.0,0.01191,1e-05,2.12465]
[1780025459114,46.85,73298.62,1200.0,0.0119,1e-05,2.12446]
[1780025464149,46.85,73287.22,1200.0,0.0118,1e-05,2.10734]
[1780025469185,46.86,73267.97,1200.0,0.01161,1e-05,2.07864]
[1780025469368,46.86,73267.97,1200.0,0.01161,1e-05,2.07864]
[1780025475227,46.86,73277.24,1200.0,0.01171,1e-05,2.09324]
[1780025480264,46.86,73287.28,1200.0,0.01181,1e-05,2.10872]
[1780025485299,46.86,73274.33,1200.0,0.01168,1e-05,2.08951]
[1780025486418,46.86,73274.33,1200.0,0.01168,1e-05,2.08951]
[1780025492348,46.86,73273.97,1200.0,0.01168,1e-05,2.0882]
[1780025497383,46.87,73284.53,1200.0,0.01178,1e-05,2.10451]
[1780025502418,46.87,73298.41,1200.0,0.01192,1e-05,2.12588]
[1780025503451,46.87,73298.41,1200.0,0.01192,1e-05,2.12588]
[1780025509467,46.87,73299.93,1200.0,0.01193,1e-05,2.12834]
[1780025514502,46.87,73300.24,1200.0,0.01193,1e-05,2.12889]
[1780025519537,46.87,73300.73,1200.0,0.01194,1e-05,2.1297]
[1780025524572,46.87,73305.42,1200.0,0.01199,1e-05,2.13689]
[1780025529607,46.87,73305.85,1200.0,0.01199,1e-05,2.13754]
[1780025534642,46.87,73307.68,1200.0,0.01201,1e-05,2.14031]
[1780025539677,46.87,73308.68,1200.0,0.01202,1e-05,2.14181]
[1780025544712,46.87,73308.53,1200.0,0.01201,1e-05,2.14153]
[1780025549747,46.87,73308.56,1200.0,0.01201,1e-05,2.14153]
[1780025555788,46.87,73308.27,1200.0,0.012,1e-05,2.13959]
[1780025560825,46.87,73313.93,1200.0,0.01206,1e-05,2.14825]
[1780025565867,46.87,73318.11,1200.0,0.0121,1e-05,2.1546]
[1780025570905,46.87,73318.18,1200.0,0.0121,1e-05,2.15458]
[1780025575938,46.86,73317.72,1200.0,0.01209,1e-05,2.15373]
[1780025580973,46.86,73317.72,1200.0,0.01209,1e-05,2.1536]
[1780025586008,46.86,73317.98,1200.0,0.01209,1e-05,2.15388]
[1780025596092,46.86,73317.42,1200.0,0.01209,1e-05,2.15274]
[1780025603141,46.86,73317.67,1200.0,0.01209,1e-05,2.15296]
[1780025608176,46.86,73317.41,1200.0,0.01209,1e-05,2.15244]
[1780025613211,46.86,73318.42,1200.0,0.01209,1e-05,2.15244]
[1780025618246,46.86,73320.28,1200.0,0.0121,1e-05,2.15519]
[1780025623281,46.86,73323.65,1200.0,0.01214,1e-05,2.16027]
[1780025628316,46.86,73331.72,1200.0,0.01221,1e-05,2.17258]
[1780025633351,46.86,73343.34,1200.0,0.01233,1e-05,2.1904]
[1780025638386,46.86,73346.85,1200.0,0.01236,1e-05,2.19548]
[1780025644427,46.85,73347.82,1200.0,0.01237,1e-05,2.19647]
[1780025649463,46.85,73341.96,1200.0,0.01231,1e-05,2.18685]
[1780025654498,46.85,73341.93,1200.0,0.0123,1e-05,2.18644]
[1780025659536,46.85,73336.94,1200.0,0.01225,1e-05,2.17834]
[1780025664570,46.85,73336.94,1200.0,0.01225,1e-05,2.17804]
[1780025669608,46.85,73329.16,1200.0,0.01217,1e-05,2.16566]
[1780025674641,46.85,73326.07,1200.0,0.01213,1e-05,2.15924]
[1780025680683,46.85,73325.35,1200.0,0.01212,1e-05,2.15795]
[1780025683957,46.85,73325.08,1200.0,0.01212,1e-05,2.15747]
[1780025684572,46.84,73325.67,1200.0,0.01212,1e-05,2.15836]
[1780025689746,46.84,73325.29,1200.0,0.01212,1e-05,2.15759]
[1780025694784,46.84,73333.68,1200.0,0.0122,1e-05,2.17037]
[1780025699816,46.84,73334.27,1200.0,0.01221,1e-05,2.17104]
[1780025704852,46.84,73327.64,1200.0,0.01214,1e-05,2.16057]
[1780025709887,46.84,73330.53,1200.0,0.01217,1e-05,2.1649]
[1780025714923,46.84,73328.82,1200.0,0.01215,1e-05,2.16208]
[1780025719958,46.84,73324.87,1200.0,0.01211,1e-05,2.15587]
[1780025726000,46.84,73321.38,1200.0,0.01207,1e-05,2.15039]
[1780025731035,46.84,73319.19,1200.0,0.01204,1e-05,2.14554]
[1780025736073,46.84,73316.77,1200.0,0.01202,1e-05,2.14182]
[1780025742115,46.84,73317.22,1200.0,0.01203,1e-05,2.14255]
[1780025746315,46.84,73316.89,1200.0,0.01202,1e-05,2.14206]
[1780025746333,46.84,73316.89,1200.0,0.01202,1e-05,2.14206]
[1780025746461,46.84,73316.89,1200.0,0.01202,1e-05,2.14206]
[1780025752185,46.84,73291.17,1200.0,0.01178,1e-05,2.10318]
[1780025757220,46.84,73279.42,1200.0,0.01167,1e-05,2.08584]
[1780025762255,46.84,73278.15,1200.0,0.01166,1e-05,2.08442]
[1780025767290,46.85,73263.08,1200.0,0.01152,1e-05,2.06242]
[1780025772325,46.85,73260.72,1200.0,0.0115,1e-05,2.0596]
[1780025775955,46.85,73261.34,1200.0,0.01151,1e-05,2.06079]
[1780025781391,46.86,73256.15,1200.0,0.01147,1e-05,2.05401]
[1780025786426,46.86,73255.14,1200.0,0.01146,1e-05,2.05323]
[1780025788894,46.86,73255.52,1200.0,0.01147,1e-05,2.05408]
[1780025789120,46.86,73255.52,1200.0,0.01147,1e-05,2.05408]
[1780025789186,46.86,73255.52,1200.0,0.01147,1e-05,2.05408]
[1780025793576,46.86,73244.18,1200.0,0.01136,1e-05,2.03663]
[1780025801542,46.87,73250.05,1200.0,0.01142,1e-05,2.0466]
[1780025806566,46.87,73250.23,1200.0,0.01143,1e-05,2.04782]
[1780025811601,46.88,73250.15,1200.0,0.01143,1e-05,2.04848]
[1780025816636,46.88,73249.59,1200.0,0.01143,1e-05,2.04843]
[1780025822678,46.88,73249.97,1200.0,0.01144,1e-05,2.04995]
[1780025827713,46.89,73252.13,1200.0,0.01147,1e-05,2.05395]
[1780025833755,46.89,73253.79,1200.0,0.01149,1e-05,2.05731]
[1780025838790,46.89,73253.9,1200.0,0.01149,1e-05,2.05819]
[1780025843824,46.9,73251.13,1200.0,0.01147,1e-05,2.05481]
[1780025848860,46.9,73247.5,1200.0,0.01144,1e-05,2.05017]
[1780025853895,46.9,73247.98,1200.0,0.01145,1e-05,2.05025]
[1780025859937,46.91,73248.39,1200.0,0.01146,1e-05,2.05177]
[1780025864972,46.91,73244.07,1200.0,0.01142,1e-05,2.04609]
[1780025866497,46.91,73244.07,1200.0,0.01142,1e-05,2.04609]
[1780025867596,46.91,73243.22,1200.0,0.01141,1e-05,2.04514]
[1780025873034,46.92,73246.88,1200.0,0.01145,1e-05,2.05145]
[1780025879077,46.92,73247.51,1200.0,0.01147,1e-05,2.05325]
[1780025884112,46.92,73248.95,1200.0,0.01148,1e-05,2.05609]
[1780025889147,46.93,73251.47,1200.0,0.01151,1e-05,2.06054]
[1780025894184,46.93,73251.58,1200.0,0.01152,1e-05,2.06137]
[1780025899218,46.93,73249.41,1200.0,0.0115,1e-05,2.05881]
[1780025904254,46.93,73248.21,1200.0,0.01149,1e-05,2.05771]
[1780025909289,46.94,73247.88,1200.0,0.0115,1e-05,2.05791]
[1780025914324,46.94,73248.18,1200.0,0.0115,1e-05,2.05764]
[1780025920369,46.94,73247.54,1200.0,0.01149,1e-05,2.05755]
[1780025925404,46.95,73242.65,1200.0,0.01145,1e-05,2.0512]
[1780025930439,46.95,73238.07,1200.0,0.01142,1e-05,2.04524]
[1780025935474,46.96,73237.97,1200.0,0.01142,1e-05,2.04592]
[1780025940509,46.96,73227.94,1200.0,0.01133,1e-05,2.03198]
[1780025945544,46.96,73224.68,1200.0,0.01131,1e-05,2.02814]
[1780025950579,46.97,73220.07,1200.0,0.01127,1e-05,2.02237]
[1780025955614,46.97,73218.67,1200.0,0.01127,1e-05,2.02133]
[1780025960649,46.98,73218.28,1200.0,0.01127,1e-05,2.02177]
[1780025965685,46.98,73218.82,1200.0,0.01128,1e-05,2.02359]
[1780025970721,46.99,73226.09,1200.0,0.01136,1e-05,2.03523]
[1780025975756,46.99,73226.51,1200.0,0.01136,1e-05,2.03538]
[1780025980791,46.99,73228.29,1200.0,0.01138,1e-05,2.03889]
[1780025986833,47.0,73228.13,1200.0,0.01138,1e-05,2.03969]
[1780025991868,47.0,73227.36,1200.0,0.01138,1e-05,2.03941]
[1780025996904,47.0,73226.98,1200.0,0.01138,1e-05,2.03968]
[1780026001939,47.01,73227.23,1200.0,0.01139,1e-05,2.04087]
[1780026007981,47.01,73227.38,1200.0,0.0114,1e-05,2.04205]
[1780026013018,47.02,73228.1,1200.0,0.01141,1e-05,2.0439]
[1780026018059,47.02,73235.89,1200.0,0.01149,1e-05,2.05618]
[1780026023094,47.02,73237.97,1200.0,0.01151,1e-05,2.05993]
[1780026028129,47.02,73239.02,1200.0,0.01153,1e-05,2.06212]
[1780026033164,47.03,73235.51,1200.0,0.01149,1e-05,2.05614]
[1780026038201,47.03,73240.76,1200.0,0.01154,1e-05,2.0646]
[1780026043236,47.03,73246.79,1200.0,0.0116,1e-05,2.07419]
[1780026048271,47.04,73247.63,1200.0,0.01162,1e-05,2.07598]
[1780026054313,47.04,73247.56,1200.0,0.01162,1e-05,2.07652]
[1780026059348,47.04,73249.01,1200.0,0.01164,1e-05,2.07923]
[1780026066397,47.04,73250.95,1200.0,0.01166,1e-05,2.08285]
[1780026071432,47.05,73253.65,1200.0,0.01169,1e-05,2.08739]
[1780026076467,47.05,73252.36,1200.0,0.01168,1e-05,2.08593]
[1780026081502,47.05,73252.04,1200.0,0.01168,1e-05,2.08594]
[1780026086536,47.05,73252.28,1200.0,0.01168,1e-05,2.08679]
[1780026091572,47.05,73253.86,1200.0,0.0117,1e-05,2.08833]
[1780026096607,47.06,73254.67,1200.0,0.01171,1e-05,2.09003]
[1780026101642,47.06,73255.11,1200.0,0.01171,1e-05,2.09117]
[1780026107684,47.06,73255.31,1200.0,0.01172,1e-05,2.09203]
[1780026112721,47.06,73264.95,1200.0,0.01181,1e-05,2.10697]
[1780026117755,47.06,73268.08,1200.0,0.01185,1e-05,2.112]
[1780026120309,47.06,73269.17,1200.0,0.01186,1e-05,2.11376]
[1780026120519,47.06,73269.17,1200.0,0.01186,1e-05,2.11376]
[1780026127829,47.07,73266.04,1200.0,0.01183,1e-05,2.10947]
[1780026132864,47.07,73261.9,1200.0,0.01179,1e-05,2.10354]
[1780026136342,47.07,73262.59,1200.0,0.0118,1e-05,2.10478]
[1780026136541,47.07,73262.59,1200.0,0.0118,1e-05,2.10478]
[1780026145955,47.07,73259.93,1200.0,0.01178,1e-05,2.10148]
[1780026150991,47.07,73260.55,1200.0,0.01179,1e-05,2.10277]
[1780026157057,47.08,73261.04,1200.0,0.01179,1e-05,2.10249]
[1780026163099,47.08,73260.88,1200.0,0.01179,1e-05,2.10266]
[1780026168133,47.08,73262.56,1200.0,0.01181,1e-05,2.10553]
[1780026173169,47.08,73265.91,1200.0,0.01184,1e-05,2.1109]
[1780026178204,47.08,73263.61,1200.0,0.01182,1e-05,2.10771]
[1780026183239,47.08,73265.16,1200.0,0.01184,1e-05,2.11036]
[1780026188274,47.08,73266.62,1200.0,0.01185,1e-05,2.11285]
[1780026193310,47.08,73266.63,1200.0,0.01186,1e-05,2.11312]
[1780026198345,47.09,73266.08,1200.0,0.01185,1e-05,2.11256]
[1780026204387,47.09,73266.25,1200.0,0.01186,1e-05,2.11315]
[1780026209422,47.09,73266.84,1200.0,0.01186,1e-05,2.11432]
[1780026214459,47.09,73266.77,1200.0,0.01186,1e-05,2.11306]
[1780026219494,47.09,73266.55,1200.0,0.01186,1e-05,2.113]
[1780026224529,47.09,73266.77,1200.0,0.01186,1e-05,2.11361]
[1780026229564,47.09,73266.15,1200.0,0.01186,1e-05,2.11292]
[1780026234602,47.09,73264.96,1200.0,0.01185,1e-05,2.11138]
[1780026239637,47.1,73265.67,1200.0,0.01185,1e-05,2.11271]
[1780026244671,47.1,73265.85,1200.0,0.01186,1e-05,2.11322]
[1780026251721,47.1,73265.84,1200.0,0.01186,1e-05,2.11358]
[1780026256372,47.1,73265.89,1200.0,0.01186,1e-05,2.11374]
[1780026257408,47.1,73265.89,1200.0,0.01186,1e-05,2.11388]
[1780026262800,47.1,73265.34,1200.0,0.01186,1e-05,2.11331]
[1780026267836,47.1,73266.84,1200.0,0.01187,1e-05,2.11579]
[1780026272871,47.1,73266.27,1200.0,0.01186,1e-05,2.11368]
[1780026278913,47.1,73267.36,1200.0,0.01187,1e-05,2.11557]
[1780026284749,47.1,73267.55,1200.0,0.01188,1e-05,2.11597]
[1780026289990,47.1,73267.42,1200.0,0.01188,1e-05,2.11608]
[1780026294965,47.1,73267.97,1200.0,0.01188,1e-05,2.11706]
[1780026295599,47.11,73268.5,1200.0,0.01189,1e-05,2.11789]
[1780026301083,47.11,73268.18,1200.0,0.01189,1e-05,2.11761]
[1780026307127,47.11,73265.35,1200.0,0.01186,1e-05,2.11356]
[1780026312160,47.11,73261.88,1200.0,0.01183,1e-05,2.10855]
[1780026317195,47.11,73263.02,1200.0,0.01184,1e-05,2.11049]
[1780026322230,47.11,73259.18,1200.0,0.01181,1e-05,2.10493]
[1780026327265,47.11,73252.32,1200.0,0.01174,1e-05,2.09491]
[1780026332300,47.11,73252.09,1200.0,0.01174,1e-05,2.09348]
[1780026337335,47.11,73259.67,1200.0,0.01181,1e-05,2.10522]
[1780026342370,47.12,73262.02,1200.0,0.01183,1e-05,2.10901]
[1780026347405,47.12,73268.06,1200.0,0.01189,1e-05,2.11833]
[1780026352440,47.12,73269.91,1200.0,0.01191,1e-05,2.12128]
[1780026357475,47.12,73269.55,1200.0,0.01191,1e-05,2.12087]
[1780026358595,47.12,73269.55,1200.0,0.01191,1e-05,2.12087]
[1780026361192,47.12,73269.77,1200.0,0.01191,1e-05,2.12126]
[1780026362036,47.12,73266.64,1200.0,0.01188,1e-05,2.11654]
[1780026363946,47.12,73253.24,1200.0,0.01175,1e-05,2.09639]
[1780026369561,47.12,73253.56,1200.0,0.01176,1e-05,2.09737]
[1780026374595,47.12,73253.99,1200.0,0.01177,1e-05,2.09836]
[1780026380638,47.12,73251.51,1200.0,0.01175,1e-05,2.09504]
[1780026385672,47.12,73249.32,1200.0,0.01173,1e-05,2.09212]
[1780026390708,47.13,73249.45,1200.0,0.01173,1e-05,2.0927]
[1780026395743,47.13,73250.18,1200.0,0.01173,1e-05,2.09275]
[1780026400778,47.13,73249.79,1200.0,0.01173,1e-05,2.09254]
[1780026405814,47.13,73250.62,1200.0,0.01174,1e-05,2.09415]
[1780026410849,47.13,73250.09,1200.0,0.01174,1e-05,2.09372]
[1780026416224,47.13,73250.41,1200.0,0.01174,1e-05,2.09442]
[1780026421927,47.14,73250.9,1200.0,0.01175,1e-05,2.09579]
[1780026426962,47.14,73253.23,1200.0,0.01178,1e-05,2.09962]
[1780026433004,47.14,73253.31,1200.0,0.01178,1e-05,2.10011]
[1780026438039,47.14,73253.86,1200.0,0.01179,1e-05,2.10125]
[1780026443074,47.14,73253.33,1200.0,0.01178,1e-05,2.10077]
[1780026448109,47.14,73253.26,1200.0,0.01179,1e-05,2.10097]
[1780026454151,47.15,73252.96,1200.0,0.01178,1e-05,2.09946]
[1780026459186,47.15,73252.77,1200.0,0.01178,1e-05,2.0995]
[1780026464222,47.15,73251.46,1200.0,0.01177,1e-05,2.09786]
[1780026469256,47.15,73251.28,1200.0,0.01177,1e-05,2.09792]
[1780026474291,47.15,73251.18,1200.0,0.01177,1e-05,2.09809]
[1780026479326,47.15,73251.04,1200.0,0.01177,1e-05,2.09819]
[1780026484363,47.15,73253.02,1200.0,0.01179,1e-05,2.10147]
[1780026490405,47.15,73253.6,1200.0,0.0118,1e-05,2.10267]
[1780026496447,47.16,73253.85,1200.0,0.0118,1e-05,2.10334]
[1780026501482,47.16,73255.0,1200.0,0.01181,1e-05,2.1053]
[1780026507524,47.16,73254.9,1200.0,0.01181,1e-05,2.10538]
[1780026512559,47.16,73254.28,1200.0,0.0118,1e-05,2.10319]
[1780026517594,47.16,73254.17,1200.0,0.0118,1e-05,2.10322]
[1780026522629,47.16,73254.33,1200.0,0.01181,1e-05,2.10365]
[1780026527663,47.16,73254.71,1200.0,0.01181,1e-05,2.1044]
[1780026532699,47.16,73254.58,1200.0,0.01181,1e-05,2.10438]
[1780026537734,47.16,73254.94,1200.0,0.01181,1e-05,2.10509]
[1780026546797,47.16,73254.84,1200.0,0.01182,1e-05,2.10522]
[1780026551833,47.16,73255.65,1200.0,0.01182,1e-05,2.10659]
[1780026557875,47.17,73255.54,1200.0,0.01182,1e-05,2.10659]
[1780026562910,47.17,73258.41,1200.0,0.01185,1e-05,2.11106]
[1780026568954,47.17,73259.49,1200.0,0.01186,1e-05,2.11281]
[1780026573989,47.17,73260.53,1200.0,0.01187,1e-05,2.11303]
[1780026579026,47.17,73261.12,1200.0,0.01187,1e-05,2.11401]
[1780026584061,47.17,73256.21,1200.0,0.01183,1e-05,2.10667]
[1780026589096,47.17,73253.21,1200.0,0.0118,1e-05,2.10233]
[1780026594131,47.17,73248.32,1200.0,0.01175,1e-05,2.09518]
[1780026599166,47.17,73248.65,1200.0,0.01176,1e-05,2.09592]
[1780026604201,47.17,73257.93,1200.0,0.01185,1e-05,2.11007]
[1780026609238,47.17,73258.65,1200.0,0.01186,1e-05,2.11126]
[1780026614273,47.17,73260.26,1200.0,0.01187,1e-05,2.11379]
[1780026619309,47.17,73260.91,1200.0,0.01188,1e-05,2.11484]
[1780026624345,47.17,73264.21,1200.0,0.01191,1e-05,2.11989]
[1780026630387,47.17,73264.2,1200.0,0.01191,1e-05,2.11992]
[1780026635422,47.17,73263.45,1200.0,0.0119,1e-05,2.11739]
[1780026640457,47.17,73263.48,1200.0,0.0119,1e-05,2.11751]
[1780026645495,47.17,73263.51,1200.0,0.0119,1e-05,2.11763]
[1780026650530,47.17,73263.75,1200.0,0.0119,1e-05,2.11807]
[1780026655564,47.17,73263.85,1200.0,0.0119,1e-05,2.11829]
[1780026660600,47.17,73263.09,1200.0,0.01189,1e-05,2.11722]
[1780026665635,47.17,73259.21,1200.0,0.01186,1e-05,2.11144]
[1780026670670,47.18,73245.09,1200.0,0.01172,1e-05,2.09045]
[1780026675705,47.18,73243.67,1200.0,0.01171,1e-05,2.08864]
[1780026680740,47.18,73241.68,1200.0,0.0117,1e-05,2.08602]
[1780026685775,47.18,73240.96,1200.0,0.01169,1e-05,2.0853]
[1780026690810,47.18,73242.85,1200.0,0.01171,1e-05,2.0885]
[1780026697859,47.18,73241.87,1200.0,0.0117,1e-05,2.08612]
[1780026703900,47.19,73240.15,1200.0,0.01169,1e-05,2.084]
[1780026708936,47.19,73240.76,1200.0,0.01169,1e-05,2.08531]
[1780026713971,47.19,73238.59,1200.0,0.01168,1e-05,2.08244]
[1780026719008,47.19,73231.64,1200.0,0.01161,1e-05,2.07254]
[1780026724045,47.19,73231.64,1200.0,0.01162,1e-05,2.07304]
[1780026729080,47.2,73220.68,1200.0,0.01152,1e-05,2.05728]
[1780026734117,47.2,73217.09,1200.0,0.01149,1e-05,2.05262]
[1780026739152,47.2,73217.22,1200.0,0.01149,1e-05,2.05349]
[1780026744187,47.2,73214.91,1200.0,0.01148,1e-05,2.05077]
[1780026749221,47.21,73206.29,1200.0,0.0114,1e-05,2.03879]
[1780026754257,47.21,73202.47,1200.0,0.01136,1e-05,2.0326]
[1780026760299,47.22,73202.51,1200.0,0.01137,1e-05,2.03382]
[1780026765335,47.22,73201.7,1200.0,0.01137,1e-05,2.03346]
[1780026770370,47.22,73196.32,1200.0,0.01132,1e-05,2.02642]
[1780026774413,47.23,73176.13,1200.0,0.01114,1e-05,1.99788]
[1780026779441,47.23,73179.04,1200.0,0.01118,1e-05,2.00325]
[1780026784476,47.24,73184.25,1200.0,0.01123,1e-05,2.01183]
[1780026789525,47.24,73199.04,1200.0,0.01137,1e-05,2.03429]
[1780026794561,47.24,73200.41,1200.0,0.01139,1e-05,2.03707]
[1780026801610,47.25,73200.77,1200.0,0.0114,1e-05,2.03866]
[1780026806645,47.25,73200.46,1200.0,0.0114,1e-05,2.03897]
[1780026811682,47.26,73200.57,1200.0,0.0114,1e-05,2.03849]
[1780026816715,47.26,73202.19,1200.0,0.01142,1e-05,2.04164]
[1780026821750,47.26,73206.2,1200.0,0.01146,1e-05,2.04829]
[1780026826291,47.26,73210.48,1200.0,0.01151,1e-05,2.055]
[1780026828353,47.26,73209.93,1200.0,0.0115,1e-05,2.05445]
[1780026833834,47.27,73202.59,1200.0,0.01144,1e-05,2.04462]
[1780026839876,47.27,73201.65,1200.0,0.01144,1e-05,2.04414]
[1780026844911,47.28,73200.57,1200.0,0.01143,1e-05,2.04331]
[1780026849946,47.28,73201.66,1200.0,0.01145,1e-05,2.04568]
[1780026854981,47.28,73201.31,1200.0,0.01145,1e-05,2.0459]
[1780026860018,47.29,73200.6,1200.0,0.01145,1e-05,2.0456]
[1780026865052,47.29,73200.94,1200.0,0.01146,1e-05,2.04684]
[1780026870088,47.29,73200.62,1200.0,0.01146,1e-05,2.04711]
[1780026875122,47.3,73205.94,1200.0,0.0115,1e-05,2.05426]
[1780026880159,47.3,73208.59,1200.0,0.01153,1e-05,2.05881]
[1780026885194,47.3,73208.38,1200.0,0.01153,1e-05,2.05912]
[1780026890229,47.3,73212.11,1200.0,0.01157,1e-05,2.06524]
[1780026895264,47.31,73217.12,1200.0,0.01162,1e-05,2.07321]
[1780026900299,47.31,73220.15,1200.0,0.01166,1e-05,2.0782]
[1780026905334,47.31,73222.02,1200.0,0.01168,1e-05,2.08143]
[1780026905957,47.31,73222.02,1200.0,0.01168,1e-05,2.08143]
[1780026906200,47.31,73222.02,1200.0,0.01168,1e-05,2.08143]
[1780026911383,47.31,73226.26,1200.0,0.01172,1e-05,2.08824]
[1780026916418,47.31,73226.28,1200.0,0.01172,1e-05,2.08871]
[1780026922464,47.32,73226.41,1200.0,0.01173,1e-05,2.08935]
[1780026928506,47.32,73226.75,1200.0,0.01173,1e-05,2.0903]
[1780026933541,47.32,73228.99,1200.0,0.01175,1e-05,2.09258]
[1780026938576,47.32,73233.26,1200.0,0.01179,1e-05,2.09932]
[1780026943611,47.32,73233.54,1200.0,0.0118,1e-05,2.10002]
[1780026946423,47.32,73233.2,1200.0,0.01179,1e-05,2.09963]
[1780026947089,47.32,73233.01,1200.0,0.01179,1e-05,2.0994]
[1780026953681,47.32,73233.52,1200.0,0.0118,1e-05,2.10055]
[1780026958716,47.33,73234.24,1200.0,0.01181,1e-05,2.10189]
[1780026963751,47.33,73234.2,1200.0,0.01181,1e-05,2.10207]
[1780026968786,47.33,73235.83,1200.0,0.01183,1e-05,2.10477]
[1780026973821,47.33,73235.74,1200.0,0.01183,1e-05,2.10486]
[1780026981879,47.33,73236.21,1200.0,0.01183,1e-05,2.10591]
[1780026986914,47.33,73230.99,1200.0,0.01179,1e-05,2.09829]
[1780026991949,47.33,73220.42,1200.0,0.01168,1e-05,2.08139]
[1780026996986,47.33,73213.56,1200.0,0.01162,1e-05,2.07165]
[1780027002021,47.34,73216.58,1200.0,0.01165,1e-05,2.07663]
[1780027005042,47.34,73197.45,1200.0,0.01147,1e-05,2.04861]
[1780027006565,47.34,73197.45,1200.0,0.01147,1e-05,2.04861]
[1780027007605,47.34,73193.68,1200.0,0.01144,1e-05,2.04337]
[1780027013099,47.34,73201.7,1200.0,0.01152,1e-05,2.05601]
[1780027018134,47.35,73205.1,1200.0,0.01155,1e-05,2.06165]
[1780027023169,47.35,73206.7,1200.0,0.01157,1e-05,2.06461]
[1780027027353,47.35,73206.59,1200.0,0.01157,1e-05,2.0648]
[1780027028140,47.35,73205.91,1200.0,0.01157,1e-05,2.06391]
[1780027033859,47.35,73206.62,1200.0,0.01158,1e-05,2.06554]
[1780027043309,47.36,73200.27,1200.0,0.01153,1e-05,2.05751]
[1780027048344,47.36,73192.0,1200.0,0.01146,1e-05,2.04601]
[1780027053379,47.37,73194.39,1200.0,0.01148,1e-05,2.04886]
[1780027058420,47.37,73194.57,1200.0,0.01148,1e-05,2.04983]
[1780027063456,47.37,73195.0,1200.0,0.01149,1e-05,2.05116]
[1780027068491,47.37,73196.96,1200.0,0.01151,1e-05,2.05471]
[1780027073526,47.38,73196.84,1200.0,0.01152,1e-05,2.05518]
[1780027078561,47.38,73195.54,1200.0,0.01151,1e-05,2.0539]
[1780027083597,47.38,73196.18,1200.0,0.01152,1e-05,2.05561]
[1780027093667,47.39,73195.71,1200.0,0.01152,1e-05,2.05617]
[1780027096348,47.39,73195.95,1200.0,0.01153,1e-05,2.05677]
[1780027096524,47.39,73195.95,1200.0,0.01153,1e-05,2.05677]
[1780027103737,47.39,73195.79,1200.0,0.01153,1e-05,2.05751]
[1780027108772,47.4,73195.51,1200.0,0.01153,1e-05,2.0577]
[1780027113807,47.4,73195.21,1200.0,0.01153,1e-05,2.05646]
[1780027118842,47.4,73195.56,1200.0,0.01153,1e-05,2.05758]
[1780027123877,47.4,73195.62,1200.0,0.01154,1e-05,2.05827]
[1780027128912,47.41,73202.59,1200.0,0.01161,1e-05,2.06916]
[1780027133947,47.41,73203.31,1200.0,0.01162,1e-05,2.07073]
[1780027140995,47.41,73202.99,1200.0,0.01162,1e-05,2.07096]
[1780027146031,47.41,73204.38,1200.0,0.01163,1e-05,2.07354]
[1780027151068,47.42,73196.51,1200.0,0.01156,1e-05,2.06246]
[1780027156103,47.42,73194.69,1200.0,0.01155,1e-05,2.06039]
[1780027162145,47.42,73195.72,1200.0,0.01157,1e-05,2.06265]
[1780027169194,47.43,73196.01,1200.0,0.01157,1e-05,2.0639]
[1780027175236,47.43,73195.33,1200.0,0.01156,1e-05,2.06216]
[1780027180271,47.43,73199.15,1200.0,0.0116,1e-05,2.06834]
[1780027185306,47.43,73202.47,1200.0,0.01164,1e-05,2.07373]
[1780027191348,47.44,73203.38,1200.0,0.01165,1e-05,2.07563]
[1780027196383,47.44,73201.79,1200.0,0.01164,1e-05,2.07375]
[1780027201418,47.44,73203.82,1200.0,0.01166,1e-05,2.07726]
[1780027205447,47.44,73222.84,1200.0,0.01184,1e-05,2.10601]
[1780027208527,47.44,73220.94,1200.0,0.01183,1e-05,2.10324]
[1780027209317,47.44,73218.12,1200.0,0.0118,1e-05,2.09906]
[1780027214511,47.44,73218.77,1200.0,0.01181,1e-05,2.10038]
[1780027219546,47.45,73222.73,1200.0,0.01185,1e-05,2.10659]
[1780027224581,47.45,73226.39,1200.0,0.01188,1e-05,2.11231]
[1780027229616,47.45,73230.57,1200.0,0.01192,1e-05,2.11877]
[1780027234654,47.45,73230.27,1200.0,0.01191,1e-05,2.11701]
[1780027239688,47.45,73230.08,1200.0,0.01191,1e-05,2.11688]
[1780027244724,47.45,73232.47,1200.0,0.01194,1e-05,2.12064]
[1780027249759,47.45,73241.57,1200.0,0.01203,1e-05,2.13455]
[1780027250716,47.45,73241.57,1200.0,0.01203,1e-05,2.13455]
[1780027253871,47.45,73246.39,1200.0,0.01207,1e-05,2.14188]
[1780027259829,47.45,73254.02,1200.0,0.01215,1e-05,2.15331]
[1780027264864,47.45,73255.51,1200.0,0.01216,1e-05,2.15541]
[1780027269899,47.45,73255.24,1200.0,0.01216,1e-05,2.15482]
[1780027274933,47.45,73254.93,1200.0,0.01215,1e-05,2.15417]
[1780027276309,47.45,73254.71,1200.0,0.01215,1e-05,2.1538]
[1780027276735,47.45,73254.71,1200.0,0.01215,1e-05,2.1538]
[1780027285007,47.45,73248.22,1200.0,0.01208,1e-05,2.14374]
[1780027290045,47.45,73246.53,1200.0,0.01207,1e-05,2.14108]
[1780027295081,47.45,73244.45,1200.0,0.01204,1e-05,2.13641]
[1780027300116,47.44,73244.66,1200.0,0.01204,1e-05,2.13667]
[1780027305151,47.44,73252.48,1200.0,0.01212,1e-05,2.1485]
[1780027310186,47.44,73256.0,1200.0,0.01215,1e-05,2.15367]
[1780027315221,47.44,73249.23,1200.0,0.01208,1e-05,2.14315]
[1780027318472,47.44,73245.24,1200.0,0.01204,1e-05,2.13705]
[1780027319427,47.44,73241.97,1200.0,0.01201,1e-05,2.13208]
[1780027321127,47.44,73241.24,1200.0,0.012,1e-05,2.13097]
[1780027321843,47.44,73241.76,1200.0,0.01201,1e-05,2.13176]
[1780027327305,47.44,73242.46,1200.0,0.01202,1e-05,2.13279]
[1780027329628,47.44,73242.08,1200.0,0.01201,1e-05,2.13221]
[1780027330623,47.44,73242.08,1200.0,0.01201,1e-05,2.1322]
[1780027332556,47.44,73238.46,1200.0,0.01198,1e-05,2.1267]
[1780027338183,47.44,73235.95,1200.0,0.01195,1e-05,2.12294]
[1780027338833,47.44,73236.1,1200.0,0.01195,1e-05,2.12317]
[1780027344424,47.44,73231.56,1200.0,0.01191,1e-05,2.11644]
[1780027349459,47.44,73233.19,1200.0,0.01193,1e-05,2.11898]
[1780027355502,47.44,73231.98,1200.0,0.01191,1e-05,2.11577]
[1780027360537,47.44,73233.2,1200.0,0.01192,1e-05,2.11767]
[1780027365572,47.44,73234.18,1200.0,0.01193,1e-05,2.11919]
[1780027373628,47.44,73233.27,1200.0,0.01192,1e-05,2.11788]
[1780027376370,47.44,73233.32,1200.0,0.01192,1e-05,2.11798]
[1780027380757,47.44,73233.96,1200.0,0.01193,1e-05,2.11899]
[1780027381645,47.44,73241.29,1200.0,0.012,1e-05,2.13008]
[1780027386719,47.44,73253.61,1200.0,0.01212,1e-05,2.14869]
[1780027391622,47.44,73253.09,1200.0,0.01211,1e-05,2.14772]
[1780027396789,47.44,73255.61,1200.0,0.01214,1e-05,2.15132]
[1780027401342,47.44,73259.94,1200.0,0.01218,1e-05,2.15777]
[1780027406862,47.44,73263.3,1200.0,0.01221,1e-05,2.16259]
[1780027411897,47.44,73263.45,1200.0,0.0122,1e-05,2.16104]
[1780027416932,47.44,73262.09,1200.0,0.01218,1e-05,2.15864]
[1780027421968,47.44,73263.82,1200.0,0.0122,1e-05,2.16095]
[1780027427002,47.43,73265.03,1200.0,0.01221,1e-05,2.16251]
[1780027431386,47.43,73265.7,1200.0,0.01221,1e-05,2.1633]
[1780027437074,47.43,73267.02,1200.0,0.01222,1e-05,2.16497]
[1780027441294,47.43,73273.68,1200.0,0.01229,1e-05,2.17501]
[1780027451172,47.43,73275.46,1200.0,0.0123,1e-05,2.17696]
[1780027456207,47.43,73273.23,1200.0,0.01228,1e-05,2.17317]
[1780027461242,47.43,73274.03,1200.0,0.01228,1e-05,2.17409]
[1780027466278,47.42,73276.62,1200.0,0.01231,1e-05,2.17776]
[1780027471315,47.42,73277.58,1200.0,0.0123,1e-05,2.17743]
[1780027477357,47.42,73276.48,1200.0,0.01229,1e-05,2.17533]
[1780027482392,47.42,73276.46,1200.0,0.01229,1e-05,2.17497]
[1780027487427,47.42,73274.09,1200.0,0.01226,1e-05,2.171]
[1780027492462,47.42,73263.78,1200.0,0.01216,1e-05,2.15495]
[1780027497497,47.42,73264.58,1200.0,0.01217,1e-05,2.156]
[1780027502532,47.42,73265.05,1200.0,0.01217,1e-05,2.15653]
[1780027507567,47.42,73254.99,1200.0,0.01207,1e-05,2.14103]
[1780027512602,47.41,73255.5,1200.0,0.01208,1e-05,2.14173]
[1780027516964,47.41,73254.92,1200.0,0.01207,1e-05,2.14081]
[1780027518017,47.41,73254.84,1200.0,0.01207,1e-05,2.14066]
[1780027527707,47.41,73254.23,1200.0,0.01206,1e-05,2.13963]
[1780027532742,47.41,73252.29,1200.0,0.01204,1e-05,2.1352]
[1780027537778,47.41,73239.0,1200.0,0.01191,1e-05,2.11518]
[1780027544827,47.42,73237.48,1200.0,0.0119,1e-05,2.11313]
[1780027549862,47.42,73234.29,1200.0,0.01187,1e-05,2.10855]
[1780027554897,47.42,73234.34,1200.0,0.01187,1e-05,2.10885]
[1780027560939,47.42,73234.88,1200.0,0.01188,1e-05,2.10993]
[1780027574030,47.42,73234.88,1200.0,0.01188,1e-05,2.1105]
[1780027579065,47.42,73234.71,1200.0,0.01188,1e-05,2.11045]
[1780027589136,47.42,73234.72,1200.0,0.01188,1e-05,2.11087]
[1780027594174,47.42,73229.24,1200.0,0.01182,1e-05,2.10133]
[1780027596189,47.42,73206.38,1200.0,0.01161,1e-05,2.06734]
[1780027601224,47.43,73196.02,1200.0,0.01151,1e-05,2.05272]
[1780027602843,47.43,73197.94,1200.0,0.01153,1e-05,2.05568]
[1780027608275,47.43,73193.48,1200.0,0.0115,1e-05,2.0499]
[1780027613310,47.43,73193.27,1200.0,0.0115,1e-05,2.05027]
[1780027616576,47.44,73189.35,1200.0,0.01146,1e-05,2.04492]
[1780027622373,47.44,73187.81,1200.0,0.01146,1e-05,2.0435]
[1780027624437,47.44,73186.95,1200.0,0.01145,1e-05,2.04238]
[1780027630868,47.44,73197.37,1200.0,0.01155,1e-05,2.05862]
[1780027636473,47.45,73189.57,1200.0,0.01148,1e-05,2.04783]
[1780027637677,47.45,73189.74,1200.0,0.01149,1e-05,2.0482]
[1780027638422,47.45,73189.74,1200.0,0.01149,1e-05,2.0482]
[1780027641025,47.45,73185.49,1200.0,0.01145,1e-05,2.04236]
[1780027641700,47.45,73184.49,1200.0,0.01144,1e-05,2.04103]
[1780027645448,47.45,73183.24,1200.0,0.01143,1e-05,2.03947]
[1780027650263,47.45,73188.74,1200.0,0.01149,1e-05,2.04822]
[1780027654374,47.46,73190.33,1200.0,0.0115,1e-05,2.04963]
[1780027654473,47.46,73190.14,1200.0,0.0115,1e-05,2.0496]
[1780027656001,47.46,73195.48,1200.0,0.01155,1e-05,2.05746]
[1780027656069,47.46,73188.79,1200.0,0.01149,1e-05,2.04823]
[1780027658373,47.46,73188.13,1200.0,0.01148,1e-05,2.04739]
[1780027659163,47.46,73188.14,1200.0,0.01148,1e-05,2.04766]
[1780027664669,47.47,73187.45,1200.0,0.01148,1e-05,2.04741]
[1780027666099,47.47,73187.45,1200.0,0.01148,1e-05,2.04741]
[1780027671718,47.47,73184.39,1200.0,0.01146,1e-05,2.04384]
[1780027674776,47.47,73182.32,1200.0,0.01144,1e-05,2.04107]
[1780027676696,47.47,73178.73,1200.0,0.01141,1e-05,2.0361]
[1780027677491,47.47,73178.73,1200.0,0.01141,1e-05,2.0361]
[1780027685817,47.48,73175.17,1200.0,0.01139,1e-05,2.03244]
[1780027687805,47.48,73177.65,1200.0,0.01141,1e-05,2.03622]
[1780027689485,47.48,73180.61,1200.0,0.01144,1e-05,2.04069]
[1780027691673,47.48,73179.71,1200.0,0.01143,1e-05,2.03979]
[1780027696896,47.49,73180.01,1200.0,0.01144,1e-05,2.04105]
[1780027698569,47.49,73180.01,1200.0,0.01144,1e-05,2.04105]
[1780027699509,47.49,73176.38,1200.0,0.01141,1e-05,2.03603]
[1780027701905,47.49,73166.26,1200.0,0.01132,1e-05,2.02158]
[1780027703523,47.49,73165.02,1200.0,0.01131,1e-05,2.01995]
[1780027708978,47.49,73175.25,1200.0,0.01141,1e-05,2.03591]
[1780027714032,47.5,73173.33,1200.0,0.01139,1e-05,2.03245]
[1780027719067,47.5,73173.07,1200.0,0.01139,1e-05,2.03281]
[1780027724102,47.5,73175.15,1200.0,0.01142,1e-05,2.03658]
[1780027728568,47.51,73182.39,1200.0,0.01149,1e-05,2.04761]
[1780027729386,47.51,73181.66,1200.0,0.01148,1e-05,2.04678]
[1780027733800,47.51,73184.58,1200.0,0.01151,1e-05,2.05155]
[1780027736826,47.51,73184.13,1200.0,0.01151,1e-05,2.05125]
[1780027741656,47.51,73168.92,1200.0,0.01137,1e-05,2.0296]
[1780027744622,47.51,73158.61,1200.0,0.01128,1e-05,2.0149]
[1780027745489,47.51,73153.42,1200.0,0.01123,1e-05,2.00757]
[1780027746396,47.52,73150.95,1200.0,0.01121,1e-05,2.00438]
[1780027752298,47.52,73149.53,1200.0,0.01121,1e-05,2.00369]
[1780027759347,47.53,73151.01,1200.0,0.01123,1e-05,2.00716]
[1780027764382,47.53,73150.21,1200.0,0.01123,1e-05,2.00695]
[1780027769417,47.54,73150.31,1200.0,0.01124,1e-05,2.00804]
[1780027774452,47.54,73149.01,1200.0,0.01122,1e-05,2.00572]
[1780027780494,47.55,73144.78,1200.0,0.01119,1e-05,2.00082]
[1780027781282,47.55,73144.78,1200.0,0.01119,1e-05,2.00082]
[1780027782814,47.55,73146.55,1200.0,0.01121,1e-05,2.00377]
[1780027788550,47.55,73143.0,1200.0,0.01119,1e-05,1.99984]
[1780027791412,47.56,73142.57,1200.0,0.01118,1e-05,1.99963]
[1780027794876,47.56,73134.66,1200.0,0.01112,1e-05,1.98914]
[1780027800635,47.56,73139.02,1200.0,0.01117,1e-05,1.99668]
[1780027805673,47.57,73145.32,1200.0,0.01123,1e-05,2.00674]
[1780027808590,47.57,73145.21,1200.0,0.01123,1e-05,2.00695]
[1780027813618,47.57,73144.42,1200.0,0.01123,1e-05,2.00655]
[1780027817030,47.58,73136.57,1200.0,0.01116,1e-05,1.99604]
[1780027821721,47.58,73139.79,1200.0,0.0112,1e-05,2.00168]
[1780027822561,47.58,73139.79,1200.0,0.0112,1e-05,2.00168]
[1780027827827,47.59,73144.82,1200.0,0.01125,1e-05,2.01024]
[1780027832862,47.59,73144.39,1200.0,0.01125,1e-05,2.00911]
[1780027837778,47.6,73138.79,1200.0,0.0112,1e-05,2.00178]
[1780027842932,47.6,73137.91,1200.0,0.0112,1e-05,2.00169]
[1780027846153,47.6,73133.37,1200.0,0.01116,1e-05,1.99555]
[1780027847134,47.6,73133.25,1200.0,0.01116,1e-05,1.99558]
[1780027851352,47.61,73128.16,1200.0,0.01112,1e-05,1.98888]
[1780027852451,47.61,73125.79,1200.0,0.0111,1e-05,1.9859]
[1780027858040,47.61,73120.72,1200.0,0.01107,1e-05,1.98017]
[1780027861761,47.62,73110.99,1200.0,0.01098,1e-05,1.967]
[1780027862844,47.62,73106.41,1200.0,0.01094,1e-05,1.96076]
[1780027868110,47.63,73114.07,1200.0,0.01102,1e-05,1.97311]
[1780027869456,47.63,73114.07,1200.0,0.01102,1e-05,1.97311]
[1780027870338,47.63,73122.49,1200.0,0.0111,1e-05,1.98554]
[1780027876166,47.63,73120.76,1200.0,0.01109,1e-05,1.98429]
[1780027881201,47.64,73131.65,1200.0,0.0112,1e-05,2.00084]
[1780027886408,47.64,73134.94,1200.0,0.01123,1e-05,2.00627]
[1780027887323,47.64,73131.29,1200.0,0.0112,1e-05,2.00137]
[1780027888784,47.64,73131.13,1200.0,0.0112,1e-05,2.00132]
[1780027893014,47.65,73126.88,1200.0,0.01116,1e-05,1.99456]
[1780027893618,47.65,73126.88,1200.0,0.01116,1e-05,1.99456]
[1780027898198,47.65,73123.4,1200.0,0.01113,1e-05,1.99056]
[1780027903355,47.66,73131.61,1200.0,0.01121,1e-05,2.00352]
[1780027907863,47.66,73134.22,1200.0,0.01124,1e-05,2.00799]
[1780027913622,47.66,73134.08,1200.0,0.01125,1e-05,2.00866]
[1780027916570,47.67,73133.3,1200.0,0.01124,1e-05,2.00805]
[1780027922484,47.67,73132.9,1200.0,0.01125,1e-05,2.00869]
[1780027927526,47.68,73133.79,1200.0,0.01126,1e-05,2.011]
[1780027932561,47.68,73133.97,1200.0,0.01127,1e-05,2.0121]
[1780027934299,47.68,73133.08,1200.0,0.01126,1e-05,2.01099]
[1780027934382,47.68,73133.08,1200.0,0.01126,1e-05,2.01099]
[1780027935672,47.68,73133.25,1200.0,0.01127,1e-05,2.0114]
[1780027936139,47.68,73133.13,1200.0,0.01127,1e-05,2.0114]
[1780027936510,47.68,73133.13,1200.0,0.01127,1e-05,2.0114]
[1780027941624,47.69,73136.67,1200.0,0.0113,1e-05,2.01749]
[1780027946659,47.69,73135.62,1200.0,0.0113,1e-05,2.01675]
[1780027951696,47.69,73136.6,1200.0,0.01131,1e-05,2.01755]
[1780027956730,47.7,73134.62,1200.0,0.01129,1e-05,2.01547]
[1780027962773,47.7,73134.39,1200.0,0.0113,1e-05,2.01608]
[1780027967808,47.7,73135.83,1200.0,0.01131,1e-05,2.01891]
[1780027972843,47.71,73145.36,1200.0,0.01141,1e-05,2.03341]
[1780027974518,47.71,73145.04,1200.0,0.0114,1e-05,2.03307]
[1780027979892,47.71,73138.69,1200.0,0.01135,1e-05,2.02465]
[1780027980454,47.71,73138.69,1200.0,0.01135,1e-05,2.02465]
[1780027985934,47.71,73149.12,1200.0,0.01145,1e-05,2.04068]
[1780027990969,47.72,73142.69,1200.0,0.0114,1e-05,2.03194]
[1780027996006,47.72,73138.06,1200.0,0.01136,1e-05,2.02591]
[1780027997026,47.72,73138.06,1200.0,0.01136,1e-05,2.02591]
[1780027999686,47.72,73138.34,1200.0,0.01136,1e-05,2.02674]
[1780028005067,47.73,73148.16,1200.0,0.01146,1e-05,2.04183]
[1780028010102,47.73,73154.18,1200.0,0.01152,1e-05,2.05119]
[1780028015140,47.73,73157.2,1200.0,0.01154,1e-05,2.0547]
[1780028020175,47.73,73157.05,1200.0,0.01155,1e-05,2.05496]
[1780028025210,47.74,73145.89,1200.0,0.01145,1e-05,2.03924]
[1780028027032,47.74,73145.89,1200.0,0.01145,1e-05,2.03924]
[1780028036288,47.74,73141.81,1200.0,0.01142,1e-05,2.03473]
[1780028041324,47.74,73140.69,1200.0,0.01141,1e-05,2.03379]
[1780028046359,47.75,73134.19,1200.0,0.01136,1e-05,2.0251]
[1780028051394,47.75,73133.85,1200.0,0.01136,1e-05,2.02536]
[1780028056429,47.75,73133.27,1200.0,0.01136,1e-05,2.02525]
[1780028061464,47.76,73132.85,1200.0,0.01136,1e-05,2.02538]
[1780028066506,47.76,73133.36,1200.0,0.01137,1e-05,2.02682]
[1780028071541,47.76,73135.04,1200.0,0.01138,1e-05,2.02855]
[1780028076578,47.77,73135.21,1200.0,0.01139,1e-05,2.02948]
[1780028081613,47.77,73135.26,1200.0,0.01139,1e-05,2.03023]
[1780028086651,47.77,73134.06,1200.0,0.01138,1e-05,2.02918]
[1780028091686,47.78,73134.17,1200.0,0.01139,1e-05,2.03016]
[1780028096721,47.78,73133.73,1200.0,0.01139,1e-05,2.0302]
[1780028101756,47.78,73134.19,1200.0,0.0114,1e-05,2.03154]
[1780028106791,47.79,73149.15,1200.0,0.01154,1e-05,2.05389]
[1780028111985,47.79,73141.37,1200.0,0.01147,1e-05,2.04297]
[1780028117869,47.79,73153.42,1200.0,0.01159,1e-05,2.06122]
[1780028122908,47.79,73161.02,1200.0,0.01166,1e-05,2.07276]
[1780028127963,47.79,73160.42,1200.0,0.01166,1e-05,2.07213]
[1780028128499,47.79,73161.53,1200.0,0.01167,1e-05,2.07383]
[1780028133985,47.79,73163.6,1200.0,0.01168,1e-05,2.07583]
[1780028140029,47.8,73163.52,1200.0,0.01168,1e-05,2.07609]
[1780028145063,47.8,73164.23,1200.0,0.01169,1e-05,2.07746]
[1780028152112,47.8,73162.65,1200.0,0.01168,1e-05,2.07558]
[1780028157155,47.8,73165.19,1200.0,0.01171,1e-05,2.07966]
[1780028162190,47.8,73165.72,1200.0,0.01171,1e-05,2.08076]
[1780028167225,47.8,73160.77,1200.0,0.01167,1e-05,2.07378]
[1780028172260,47.81,73157.96,1200.0,0.01165,1e-05,2.07002]
[1780028177295,47.81,73152.24,1200.0,0.01159,1e-05,2.06206]
[1780028182330,47.81,73152.56,1200.0,0.0116,1e-05,2.06297]
[1780028187365,47.81,73149.47,1200.0,0.01157,1e-05,2.05891]
[1780028192400,47.81,73159.96,1200.0,0.01167,1e-05,2.07334]
[1780028197435,47.81,73161.62,1200.0,0.01169,1e-05,2.07611]
[1780028202470,47.82,73167.77,1200.0,0.01175,1e-05,2.0855]
[1780028207507,47.82,73167.16,1200.0,0.01174,1e-05,2.08483]
[1780028212544,47.82,73170.78,1200.0,0.01178,1e-05,2.09042]
[1780028217579,47.82,73169.79,1200.0,0.01177,1e-05,2.08916]
[1780028222617,47.82,73168.41,1200.0,0.01176,1e-05,2.08733]
[1780028227649,47.82,73167.19,1200.0,0.01175,1e-05,2.08576]
[1780028232684,47.82,73158.4,1200.0,0.01167,1e-05,2.07307]
[1780028237719,47.82,73165.46,1200.0,0.01174,1e-05,2.08383]
[1780028245774,47.83,73165.21,1200.0,0.01174,1e-05,2.08388]
[1780028250810,47.83,73164.98,1200.0,0.01173,1e-05,2.08379]
[1780028255844,47.83,73166.02,1200.0,0.01174,1e-05,2.08419]
[1780028262894,47.83,73165.37,1200.0,0.01173,1e-05,2.08357]
[1780028267929,47.83,73166.08,1200.0,0.01174,1e-05,2.08485]
[1780028272966,47.83,73156.69,1200.0,0.01166,1e-05,2.07127]
[1780028278003,47.83,73156.54,1200.0,0.01166,1e-05,2.07139]
[1780028283043,47.83,73161.48,1200.0,0.01171,1e-05,2.079]
[1780028288078,47.84,73163.4,1200.0,0.01173,1e-05,2.08209]
[1780028293113,47.84,73165.9,1200.0,0.01175,1e-05,2.086]
[1780028300162,47.84,73167.67,1200.0,0.01177,1e-05,2.08887]
[1780028305197,47.84,73167.11,1200.0,0.01176,1e-05,2.0882]
[1780028310232,47.84,73164.16,1200.0,0.01174,1e-05,2.084]
[1780028315267,47.84,73163.99,1200.0,0.01173,1e-05,2.08251]
[1780028320310,47.84,73166.89,1200.0,0.01176,1e-05,2.08697]
[1780028325339,47.84,73165.52,1200.0,0.01175,1e-05,2.08509]
[1780028330374,47.84,73165.37,1200.0,0.01175,1e-05,2.08501]
[1780028335467,47.84,73166.29,1200.0,0.01176,1e-05,2.08648]
[1780028340502,47.84,73167.75,1200.0,0.01177,1e-05,2.08874]
[1780028345537,47.84,73165.78,1200.0,0.01175,1e-05,2.08589]
[1780028347676,47.84,73165.75,1200.0,0.01175,1e-05,2.08586]
[1780028347767,47.84,73164.78,1200.0,0.01174,1e-05,2.08444]
[1780028354600,47.87,73164.51,1200.0,0.01178,1e-05,2.09057]
[1780028360642,47.9,73164.47,1200.0,0.01182,1e-05,2.09605]
[1780028365677,47.92,73160.39,1200.0,0.01181,1e-05,2.0946]
[1780028368583,47.92,73158.22,1200.0,0.0118,1e-05,2.09324]
[1780028368698,47.93,73158.27,1200.0,0.01181,1e-05,2.09424]
[1780028370469,47.93,73158.65,1200.0,0.01181,1e-05,2.0948]
[1780028370712,47.93,73159.22,1200.0,0.01182,1e-05,2.09565]
[1780028376210,47.94,73158.83,1200.0,0.01183,1e-05,2.09733]
[1780028376311,47.95,73158.96,1200.0,0.01184,1e-05,2.09936]
[1780028382222,47.95,73156.58,1200.0,0.01182,1e-05,2.09582]
[1780028383168,47.95,73155.48,1200.0,0.01181,1e-05,2.0942]
[1780028383227,47.95,73154.6,1200.0,0.0118,1e-05,2.0929]
[1780028386674,47.96,73152.8,1200.0,0.0118,1e-05,2.0921]
[1780028386830,47.97,73152.1,1200.0,0.01179,1e-05,2.09199]
[1780028388356,47.97,73152.1,1200.0,0.01179,1e-05,2.09199]
[1780028388844,47.97,73152.61,1200.0,0.0118,1e-05,2.09278]
[1780028393879,47.99,73153.55,1200.0,0.01184,1e-05,2.09883]
[1780028398918,48.01,73155.66,1200.0,0.01189,1e-05,2.10658]
[1780028399972,48.01,73155.66,1200.0,0.01189,1e-05,2.10658]
[1780028399987,48.01,73156.93,1200.0,0.01191,1e-05,2.1103]
[1780028400768,48.01,73156.93,1200.0,0.01191,1e-05,2.1103]
[1780028401940,48.02,73156.29,1200.0,0.01191,1e-05,2.11026]
[1780028402807,48.02,73156.29,1200.0,0.01191,1e-05,2.11026]
[1780028403446,48.02,73156.29,1200.0,0.01191,1e-05,2.11026]
[1780028402947,48.02,73156.43,1200.0,0.01192,1e-05,2.11138]
[1780028403954,48.02,73156.47,1200.0,0.01192,1e-05,2.11142]
[1780028404714,48.02,73156.47,1200.0,0.01192,1e-05,2.11142]
[1780028404961,48.03,73156.59,1200.0,0.01193,1e-05,2.1125]
[1780028405507,48.03,73156.59,1200.0,0.01193,1e-05,2.1125]
[1780028405968,48.03,73156.89,1200.0,0.01193,1e-05,2.11293]
[1780028411003,48.05,73156.4,1200.0,0.01196,1e-05,2.11761]
[1780028416040,48.06,73155.96,1200.0,0.01198,1e-05,2.12052]
[1780028421121,48.09,73154.68,1200.0,0.012,1e-05,2.12394]
[1780028426158,48.11,73152.91,1200.0,0.01201,1e-05,2.12573]
[1780028431195,48.13,73152.43,1200.0,0.01203,1e-05,2.12797]
[1780028440258,48.16,73152.67,1200.0,0.01208,1e-05,2.13621]
[1780028445293,48.18,73153.45,1200.0,0.01212,1e-05,2.14171]
[1780028450328,48.2,73153.35,1200.0,0.01215,1e-05,2.14585]
[1780028455363,48.22,73152.74,1200.0,0.01217,1e-05,2.14919]
[1780028461405,48.24,73153.0,1200.0,0.0122,1e-05,2.15463]
[1780028467447,48.26,73153.4,1200.0,0.01224,1e-05,2.16023]
[1780028472482,48.28,73153.36,1200.0,0.01227,1e-05,2.16428]
[1780028478524,48.3,73153.12,1200.0,0.0123,1e-05,2.1688]
[1780028483559,48.32,73152.69,1200.0,0.01232,1e-05,2.17217]
[1780028488367,48.33,73157.09,1200.0,0.01238,1e-05,2.18124]
[1780028488448,48.33,73160.76,1200.0,0.01242,1e-05,2.18838]
[1780028492361,48.33,73163.65,1200.0,0.01245,1e-05,2.19245]
[1780028492448,48.33,73163.94,1200.0,0.01244,1e-05,2.19107]
[1780028497657,48.35,73170.0,1200.0,0.01253,1e-05,2.20412]
[1780028502692,48.36,73174.95,1200.0,0.0126,1e-05,2.21541]
[1780028507727,48.38,73174.74,1200.0,0.01262,1e-05,2.21869]
[1780028513152,48.39,73180.55,1200.0,0.0127,1e-05,2.2305]
[1780028519811,48.41,73177.71,1200.0,0.01271,1e-05,2.23163]
[1780028524849,48.43,73173.25,1200.0,0.01268,1e-05,2.22821]
[1780028527065,48.43,73166.86,1200.0,0.01263,1e-05,2.21905]
[1780028527077,48.43,73166.91,1200.0,0.01263,1e-05,2.21984]
[1780028527737,48.43,73166.91,1200.0,0.01263,1e-05,2.21984]
[1780028527870,48.44,73170.85,1200.0,0.01267,1e-05,2.22662]
[1780028532905,48.45,73173.49,1200.0,0.01272,1e-05,2.23416]
[1780028537944,48.47,73176.92,1200.0,0.01278,1e-05,2.24288]
[1780028542979,48.48,73180.64,1200.0,0.01284,1e-05,2.25198]
[1780028548015,48.49,73181.61,1200.0,0.01287,1e-05,2.25674]
[1780028554057,48.51,73182.39,1200.0,0.0129,1e-05,2.26029]
[1780028559093,48.52,73182.03,1200.0,0.01291,1e-05,2.26291]
[1780028564128,48.54,73176.34,1200.0,0.01288,1e-05,2.25719]
[1780028569163,48.55,73167.42,1200.0,0.01281,1e-05,2.24656]
[1780028574198,48.57,73163.9,1200.0,0.0128,1e-05,2.24507]
[1780028579233,48.58,73166.9,1200.0,0.01285,1e-05,2.253]
[1780028584268,48.6,73164.42,1200.0,0.01285,1e-05,2.2524]
[1780028590310,48.61,73164.53,1200.0,0.01287,1e-05,2.25644]
[1780028595344,48.63,73164.34,1200.0,0.01289,1e-05,2.25935]
[1780028600380,48.64,73165.45,1200.0,0.01293,1e-05,2.26424]
[1780028605417,48.65,73177.88,1200.0,0.01307,1e-05,2.28671]
[1780028610454,48.66,73182.11,1200.0,0.01313,1e-05,2.29626]
[1780028615489,48.68,73186.09,1200.0,0.01318,1e-05,2.30385]
[1780028620524,48.69,73193.56,1200.0,0.01328,1e-05,2.31839]
[1780028625559,48.7,73198.17,1200.0,0.01334,1e-05,2.32835]
[1780028630595,48.71,73208.66,1200.0,0.01347,1e-05,2.34761]
[1780028635629,48.72,73210.49,1200.0,0.01351,1e-05,2.35297]
[1780028640665,48.73,73212.97,1200.0,0.01355,1e-05,2.35935]
[1780028645700,48.74,73212.84,1200.0,0.01356,1e-05,2.3615]
[1780028650735,48.75,73214.54,1200.0,0.01359,1e-05,2.36656]
[1780028655770,48.76,73221.44,1200.0,0.01368,1e-05,2.37993]
[1780028660805,48.77,73220.93,1200.0,0.01369,1e-05,2.38129]
[1780028665840,48.78,73210.28,1200.0,0.01359,1e-05,2.36634]
[1780028671551,48.78,73209.59,1200.0,0.0136,1e-05,2.36706]
[1780028676917,48.8,73209.43,1200.0,0.01361,1e-05,2.36842]
[1780028681951,48.81,73210.39,1200.0,0.01364,1e-05,2.3722]
[1780028686987,48.82,73210.76,1200.0,0.01365,1e-05,2.375]
[1780028693029,48.83,73209.06,1200.0,0.01365,1e-05,2.3749]
[1780028698420,48.83,73208.0,1200.0,0.01365,1e-05,2.37495]
[1780028704107,48.85,73209.22,1200.0,0.01369,1e-05,2.37996]
[1780028709142,48.86,73208.97,1200.0,0.0137,1e-05,2.38169]
[1780028714177,48.86,73211.84,1200.0,0.01374,1e-05,2.38844]
[1780028719212,48.87,73213.9,1200.0,0.01378,1e-05,2.39382]
[1780028724306,48.88,73218.96,1200.0,0.01384,1e-05,2.40363]
[1780028724311,48.88,73219.44,1200.0,0.01385,1e-05,2.4048]
[1780028724950,48.88,73219.44,1200.0,0.01385,1e-05,2.4048]
[1780028725255,48.88,73221.64,1200.0,0.01388,1e-05,2.40877]
[1780028730290,48.89,73223.1,1200.0,0.0139,1e-05,2.41302]
[1780028735325,48.9,73225.05,1200.0,0.01393,1e-05,2.41646]
[1780028738956,48.9,73225.17,1200.0,0.01394,1e-05,2.41775]
[1780028739038,48.9,73225.17,1200.0,0.01394,1e-05,2.41775]
[1780028739631,48.9,73225.17,1200.0,0.01394,1e-05,2.41775]
[1780028746402,48.91,73229.67,1200.0,0.014,1e-05,2.42733]
[1780028751439,48.92,73235.77,1200.0,0.01408,1e-05,2.43902]
[1780028756474,48.92,73241.07,1200.0,0.01415,1e-05,2.44932]
[1780028761509,48.93,73241.62,1200.0,0.01416,1e-05,2.45173]
[1780028766544,48.94,73244.74,1200.0,0.01421,1e-05,2.45837]
[1780028773592,48.94,73247.27,1200.0,0.01425,1e-05,2.46452]
[1780028778631,48.95,73248.74,1200.0,0.01427,1e-05,2.46832]
[1780028783666,48.96,73249.86,1200.0,0.01429,1e-05,2.47151]
[1780028789708,48.96,73251.14,1200.0,0.01432,1e-05,2.4752]
[1780028794744,48.97,73253.9,1200.0,0.01435,1e-05,2.47945]
[1780028801794,48.97,73254.28,1200.0,0.01436,1e-05,2.4818]
[1780028806829,48.98,73254.95,1200.0,0.01438,1e-05,2.48412]
[1780028809913,48.98,73240.43,1200.0,0.01422,1e-05,2.46078]
[1780028810658,48.98,73240.43,1200.0,0.01422,1e-05,2.46078]
[1780028817906,48.99,73241.02,1200.0,0.01424,1e-05,2.46296]
[1780028822941,48.99,73240.35,1200.0,0.01424,1e-05,2.46321]
[1780028827976,49.0,73239.28,1200.0,0.01424,1e-05,2.46279]
[1780028833011,49.0,73238.53,1200.0,0.01424,1e-05,2.46291]
[1780028839053,49.01,73239.16,1200.0,0.01426,1e-05,2.46557]
[1780028841374,49.01,73239.21,1200.0,0.01426,1e-05,2.46592]
[1780028841430,49.01,73239.21,1200.0,0.01426,1e-05,2.46592]
[1780028841443,49.01,73240.52,1200.0,0.01428,1e-05,2.46835]
[1780028842829,49.01,73240.52,1200.0,0.01428,1e-05,2.46835]
[1780028842843,49.01,73240.43,1200.0,0.01427,1e-05,2.46774]
[1780028848117,49.02,73239.73,1200.0,0.01427,1e-05,2.4679]
[1780028853210,49.02,73243.55,1200.0,0.01431,1e-05,2.47366]
[1780028859196,49.03,73248.18,1200.0,0.01437,1e-05,2.48303]
[1780028860562,49.03,73248.18,1200.0,0.01437,1e-05,2.48303]
[1780028860661,49.03,73248.19,1200.0,0.01438,1e-05,2.48351]
[1780028861473,49.03,73248.19,1200.0,0.01438,1e-05,2.48351]
[1780028861700,49.03,73248.09,1200.0,0.01437,1e-05,2.48259]
[1780028863412,49.03,73248.11,1200.0,0.01437,1e-05,2.48262]
[1780028863447,49.03,73248.11,1200.0,0.01437,1e-05,2.48262]
[1780028863513,49.03,73247.28,1200.0,0.01437,1e-05,2.48171]
[1780028868580,49.02,73244.77,1200.0,0.01432,1e-05,2.47527]
[1780028868673,49.01,73242.77,1200.0,0.01429,1e-05,2.47048]
[1780028874301,49.02,73241.33,1200.0,0.01428,1e-05,2.46935]
[1780028880344,49.02,73240.69,1200.0,0.01429,1e-05,2.46983]
[1780028885378,49.03,73240.23,1200.0,0.01429,1e-05,2.47035]
[1780028893434,49.04,73240.82,1200.0,0.01431,1e-05,2.47337]
[1780028898470,49.04,73241.34,1200.0,0.01432,1e-05,2.47549]
[1780028903508,49.05,73241.91,1200.0,0.01434,1e-05,2.47792]
[1780028908542,49.05,73242.02,1200.0,0.01435,1e-05,2.47932]
[1780028913578,49.06,73244.97,1200.0,0.01438,1e-05,2.48379]
[1780028918911,49.06,73245.8,1200.0,0.0144,1e-05,2.4861]
[1780028928683,49.07,73261.14,1200.0,0.01458,1e-05,2.51397]
[1780028933718,49.07,73261.38,1200.0,0.01459,1e-05,2.51528]
[1780028938752,49.08,73266.26,1200.0,0.01465,1e-05,2.52434]
[1780028943788,49.08,73273.42,1200.0,0.01473,1e-05,2.53722]
[1780028944432,49.08,73273.42,1200.0,0.01473,1e-05,2.53722]
[1780028944483,49.08,73273.42,1200.0,0.01473,1e-05,2.53722]
[1780028944795,49.08,73274.5,1200.0,0.01475,1e-05,2.53919]
[1780028945166,49.08,73274.5,1200.0,0.01475,1e-05,2.53919]
[1780028945802,49.08,73275.03,1200.0,0.01475,1e-05,2.54023]
[1780028950837,49.08,73280.15,1200.0,0.01482,1e-05,2.54957]
[1780028955872,49.09,73279.55,1200.0,0.01481,1e-05,2.5492]
[1780028960907,49.09,73280.41,1200.0,0.01483,1e-05,2.55127]
[1780028965942,49.09,73280.58,1200.0,0.01483,1e-05,2.55216]
[1780028971984,49.09,73280.64,1200.0,0.01483,1e-05,2.55134]
[1780028977022,49.1,73279.39,1200.0,0.01482,1e-05,2.54983]
[1780028979102,49.1,73274.62,1200.0,0.01477,1e-05,2.542]
[1780028979770,49.1,73274.62,1200.0,0.01477,1e-05,2.542]
[1780028987111,49.1,73267.81,1200.0,0.01469,1e-05,2.53074]
[1780028993153,49.1,73268.21,1200.0,0.01471,1e-05,2.53234]
[1780028998188,49.11,73268.48,1200.0,0.01471,1e-05,2.53353]
[1780029003474,49.11,73265.84,1200.0,0.01469,1e-05,2.52968]
[1780029009265,49.11,73264.12,1200.0,0.01468,1e-05,2.5279]
[1780029014300,49.12,73264.9,1200.0,0.01469,1e-05,2.52999]
[1780029019335,49.12,73265.29,1200.0,0.0147,1e-05,2.53142]
[1780029024369,49.12,73265.61,1200.0,0.01471,1e-05,2.53272]
[1780029029405,49.13,73265.59,1200.0,0.01471,1e-05,2.53344]
[1780029034440,49.13,73264.34,1200.0,0.0147,1e-05,2.53047]
[1780029039475,49.13,73265.04,1200.0,0.01471,1e-05,2.53242]
[1780029044510,49.13,73266.17,1200.0,0.01473,1e-05,2.53508]
[1780029049545,49.14,73272.32,1200.0,0.0148,1e-05,2.54618]
[1780029054583,49.14,73277.23,1200.0,0.01486,1e-05,2.5551]
[1780029059688,49.14,73290.48,1200.0,0.01501,1e-05,2.57809]
[1780029059709,49.14,73301.67,1200.0,0.01514,1e-05,2.59737]
[1780029060242,49.14,73301.67,1200.0,0.01514,1e-05,2.59737]
[1780029060626,49.14,73300.58,1200.0,0.01513,1e-05,2.59557]
[1780029064373,49.14,73303.77,1200.0,0.01516,1e-05,2.60117]
[1780029065104,49.14,73303.77,1200.0,0.01516,1e-05,2.60117]
[1780029064654,49.14,73306.96,1200.0,0.0152,1e-05,2.6067]
[1780029065660,49.14,73311.55,1200.0,0.01525,1e-05,2.61363]
[1780029069434,49.14,73318.98,1200.0,0.01533,1e-05,2.62652]
[1780029069484,49.14,73318.98,1200.0,0.01533,1e-05,2.62652]
[1780029069696,49.14,73319.93,1200.0,0.01534,1e-05,2.62816]
[1780029074731,49.11,73319.79,1200.0,0.0153,1e-05,2.62176]
[1780029075785,49.11,73319.79,1200.0,0.0153,1e-05,2.62176]
[1780029075880,49.11,73320.69,1200.0,0.0153,1e-05,2.6223]
[1780029077655,49.11,73320.76,1200.0,0.0153,1e-05,2.62242]
[1780029077690,49.11,73320.76,1200.0,0.0153,1e-05,2.62242]
[1780029077753,49.11,73321.7,1200.0,0.01532,1e-05,2.62404]
[1780029082788,49.09,73322.36,1200.0,0.01529,1e-05,2.62008]
[1780029084932,49.09,73320.11,1200.0,0.01526,1e-05,2.61518]
[1780029085027,49.08,73320.38,1200.0,0.01525,1e-05,2.61464]
[1780029088240,49.08,73306.19,1200.0,0.01509,1e-05,2.59026]
[1780029088282,49.08,73306.19,1200.0,0.01509,1e-05,2.59026]
[1780029088830,49.08,73305.83,1200.0,0.01508,1e-05,2.58868]
[1780029092858,49.06,73289.62,1200.0,0.01486,1e-05,2.55565]
[1780029097894,49.05,73282.08,1200.0,0.01475,1e-05,2.53851]
[1780029102928,49.03,73282.54,1200.0,0.01472,1e-05,2.53502]
[1780029106773,49.02,73278.97,1200.0,0.01467,1e-05,2.52647]
[1780029111992,49.0,73274.67,1200.0,0.01459,1e-05,2.51429]
[1780029112555,49.0,73274.67,1200.0,0.01459,1e-05,2.51429]
[1780029118036,48.98,73260.93,1200.0,0.0144,1e-05,2.48655]
[1780029123071,48.97,73259.77,1200.0,0.01436,1e-05,2.48086]
[1780029128106,48.95,73257.09,1200.0,0.01431,1e-05,2.47272]
[1780029133141,48.94,73258.17,1200.0,0.0143,1e-05,2.4709]
[1780029138176,48.92,73260.19,1200.0,0.0143,1e-05,2.47065]
[1780029143210,48.91,73259.33,1200.0,0.01426,1e-05,2.46564]
[1780029149253,48.89,73258.74,1200.0,0.01423,1e-05,2.46042]
[1780029154288,48.88,73258.81,1200.0,0.0142,1e-05,2.45547]
[1780029159323,48.86,73258.08,1200.0,0.01416,1e-05,2.45085]
[1780029164358,48.85,73257.7,1200.0,0.01414,1e-05,2.44684]
[1780029169393,48.83,73259.95,1200.0,0.01414,1e-05,2.4472]
[1780029176448,48.82,73261.99,1200.0,0.01413,1e-05,2.44589]
[1780029181483,48.8,73264.72,1200.0,0.01414,1e-05,2.44706]
[1780029186519,48.79,73281.83,1200.0,0.0143,1e-05,2.47203]
[1780029187762,48.79,73281.83,1200.0,0.0143,1e-05,2.47203]
[1780029187788,48.79,73282.59,1200.0,0.0143,1e-05,2.47258]
[1780029189389,48.78,73284.1,1200.0,0.01432,1e-05,2.47438]
[1780029189540,48.78,73285.71,1200.0,0.01434,1e-05,2.47733]
[1780029194578,48.77,73286.15,1200.0,0.01432,1e-05,2.47445]
[1780029199613,48.75,73292.5,1200.0,0.01436,1e-05,2.4814]
[1780029204648,48.74,73283.94,1200.0,0.01424,1e-05,2.46354]
[1780029209683,48.73,73271.47,1200.0,0.01409,1e-05,2.43951]
[1780029214718,48.71,73284.69,1200.0,0.0142,1e-05,2.45651]
[1780029219753,48.7,73286.95,1200.0,0.0142,1e-05,2.45687]
[1780029224791,48.69,73287.67,1200.0,0.01419,1e-05,2.45467]
[1780029229826,48.67,73285.78,1200.0,0.01414,1e-05,2.44814]
[1780029234861,48.66,73286.48,1200.0,0.01412,1e-05,2.44533]
[1780029239896,48.64,73293.9,1200.0,0.01418,1e-05,2.45433]
[1780029244931,48.63,73296.45,1200.0,0.01419,1e-05,2.4552]
[1780029249966,48.62,73296.05,1200.0,0.01416,1e-05,2.45119]
[1780029255007,48.6,73295.25,1200.0,0.01413,1e-05,2.44654]
[1780029260039,48.59,73297.05,1200.0,0.01413,1e-05,2.44622]
[1780029265075,48.58,73297.26,1200.0,0.01411,1e-05,2.44328]
[1780029270110,48.56,73295.02,1200.0,0.01406,1e-05,2.43633]
[1780029275146,48.55,73294.82,1200.0,0.01403,1e-05,2.43121]
[1780029280181,48.54,73293.55,1200.0,0.01399,1e-05,2.42597]
[1780029285216,48.52,73292.51,1200.0,0.01396,1e-05,2.42118]
[1780029290250,48.51,73293.3,1200.0,0.01395,1e-05,2.41942]
[1780029295286,48.5,73293.3,1200.0,0.01393,1e-05,2.4164]
[1780029300321,48.49,73298.85,1200.0,0.01397,1e-05,2.42249]
[1780029305356,48.47,73293.67,1200.0,0.01389,1e-05,2.41093]
[1780029310392,48.46,73299.86,1200.0,0.01394,1e-05,2.41812]
[1780029315426,48.45,73301.92,1200.0,0.01394,1e-05,2.41847]
[1780029320460,48.44,73301.95,1200.0,0.01392,1e-05,2.4155]
[1780029325499,48.43,73297.92,1200.0,0.01386,1e-05,2.40591]
[1780029330659,48.42,73298.89,1200.0,0.01386,1e-05,2.40635]
[1780029330760,48.41,73298.42,1200.0,0.01384,1e-05,2.40385]
[1780029336576,48.42,73298.28,1200.0,0.01385,1e-05,2.40449]
[1780029337825,48.42,73298.28,1200.0,0.01385,1e-05,2.40449]
[1780029337872,48.42,73298.28,1200.0,0.01385,1e-05,2.40449]
[1780029337923,48.43,73298.78,1200.0,0.01386,1e-05,2.40572]
[1780029343626,48.42,73302.54,1200.0,0.01388,1e-05,2.40943]
[1780029348661,48.4,73303.22,1200.0,0.01387,1e-05,2.40766]
[1780029349955,48.4,73303.22,1200.0,0.01387,1e-05,2.40766]
[1780029350464,48.4,73303.22,1200.0,0.01387,1e-05,2.40766]
[1780029359755,48.38,73303.64,1200.0,0.01383,1e-05,2.40203]
[1780029364791,48.37,73303.4,1200.0,0.01381,1e-05,2.39881]
[1780029369825,48.35,73306.47,1200.0,0.01383,1e-05,2.40102]
[1780029374860,48.34,73313.27,1200.0,0.01388,1e-05,2.40931]
[1780029379895,48.33,73313.0,1200.0,0.01386,1e-05,2.40596]
[1780029384930,48.32,73312.81,1200.0,0.01384,1e-05,2.40278]
[1780029389965,48.31,73313.78,1200.0,0.01383,1e-05,2.40154]
[1780029395000,48.29,73314.66,1200.0,0.01381,1e-05,2.39804]
[1780029400036,48.28,73318.4,1200.0,0.01383,1e-05,2.40139]
[1780029405072,48.27,73321.93,1200.0,0.01385,1e-05,2.40436]
[1780029410106,48.26,73322.76,1200.0,0.01384,1e-05,2.4029]
[1780029414101,48.25,73324.4,1200.0,0.01384,1e-05,2.40391]
[1780029414134,48.25,73324.16,1200.0,0.01384,1e-05,2.40295]
[1780029418446,48.26,73325.71,1200.0,0.01386,1e-05,2.40675]
[1780029418486,48.26,73325.71,1200.0,0.01386,1e-05,2.40675]
[1780029418529,48.26,73325.66,1200.0,0.01386,1e-05,2.40708]
[1780029424205,48.24,73325.36,1200.0,0.01384,1e-05,2.40319]
[1780029426665,48.24,73322.55,1200.0,0.0138,1e-05,2.39747]
[1780029427226,48.24,73323.69,1200.0,0.01382,1e-05,2.39977]
[1780029431254,48.25,73343.67,1200.0,0.01404,1e-05,2.43447]
[1780029432548,48.25,73343.67,1200.0,0.01404,1e-05,2.43447]
[1780029432565,48.25,73340.83,1200.0,0.01401,1e-05,2.43012]
[1780029433442,48.25,73340.83,1200.0,0.01401,1e-05,2.43012]
[1780029433538,48.25,73337.02,1200.0,0.01397,1e-05,2.4232]
[1780029436067,48.25,73339.92,1200.0,0.01401,1e-05,2.42878]
[1780029436111,48.25,73339.92,1200.0,0.01401,1e-05,2.42878]
[1780029436289,48.25,73340.66,1200.0,0.01402,1e-05,2.43039]
[1780029441324,48.24,73340.89,1200.0,0.014,1e-05,2.42776]
[1780029446069,48.23,73345.67,1200.0,0.01403,1e-05,2.43328]
[1780029447140,48.23,73345.97,1200.0,0.01403,1e-05,2.43317]
[1780029452406,48.21,73345.08,1200.0,0.01399,1e-05,2.42648]
[1780029458449,48.2,73345.0,1200.0,0.01397,1e-05,2.42281]
[1780029463484,48.19,73337.9,1200.0,0.01387,1e-05,2.40819]
[1780029468519,48.18,73337.74,1200.0,0.01385,1e-05,2.40516]
[1780029475568,48.16,73337.38,1200.0,0.01382,1e-05,2.40077]
[1780029480603,48.15,73337.84,1200.0,0.01381,1e-05,2.39884]
[1780029485638,48.14,73338.93,1200.0,0.0138,1e-05,2.39796]
[1780029490673,48.13,73338.88,1200.0,0.01378,1e-05,2.39523]
[1780029495708,48.12,73340.71,1200.0,0.01379,1e-05,2.39561]
[1780029500743,48.11,73340.79,1200.0,0.01377,1e-05,2.39313]
[1780029505778,48.1,73339.55,1200.0,0.01374,1e-05,2.38851]
[1780029511820,48.08,73338.03,1200.0,0.01369,1e-05,2.38142]
[1780029516856,48.07,73334.06,1200.0,0.01363,1e-05,2.37244]
[1780029521891,48.06,73328.89,1200.0,0.01356,1e-05,2.36167]
[1780029526725,48.06,73332.19,1200.0,0.01359,1e-05,2.36522]
[1780029527537,48.06,73332.19,1200.0,0.01359,1e-05,2.36522]
[1780029532968,48.05,73318.82,1200.0,0.01343,1e-05,2.34139]
[1780029538007,48.04,73316.91,1200.0,0.0134,1e-05,2.33621]
[1780029545668,48.03,73315.29,1200.0,0.01337,1e-05,2.33196]
[1780029551100,48.02,73315.97,1200.0,0.01335,1e-05,2.32947]
[1780029556136,48.01,73314.72,1200.0,0.01333,1e-05,2.32548]
[1780029563189,48.0,73314.5,1200.0,0.01331,1e-05,2.32242]
[1780029568224,47.99,73314.59,1200.0,0.01329,1e-05,2.32026]
[1780029573259,47.98,73315.39,1200.0,0.01328,1e-05,2.3181]
[1780029578294,47.97,73314.48,1200.0,0.01326,1e-05,2.31476]
[1780029583329,47.97,73311.16,1200.0,0.01321,1e-05,2.30761]
[1780029588364,47.96,73311.8,1200.0,0.01321,1e-05,2.30686]
[1780029593398,47.95,73311.78,1200.0,0.01319,1e-05,2.30507]
[1780029598134,47.95,73311.85,1200.0,0.01319,1e-05,2.30413]
[1780029604476,47.94,73314.42,1200.0,0.0132,1e-05,2.30544]
[1780029610518,47.93,73314.34,1200.0,0.01318,1e-05,2.30323]
[1780029615553,47.92,73309.52,1200.0,0.01312,1e-05,2.29384]
[1780029620588,47.91,73309.93,1200.0,0.01311,1e-05,2.29285]
[1780029621685,47.91,73309.93,1200.0,0.01311,1e-05,2.29285]
[1780029627637,47.9,73308.63,1200.0,0.01308,1e-05,2.2885]
[1780029632672,47.9,73307.51,1200.0,0.01305,1e-05,2.2836]
[1780029637707,47.89,73307.13,1200.0,0.01304,1e-05,2.28143]
[1780029643748,47.88,73306.99,1200.0,0.01303,1e-05,2.27935]
[1780029648784,47.88,73306.04,1200.0,0.01301,1e-05,2.27632]
[1780029653820,47.87,73306.26,1200.0,0.013,1e-05,2.27515]
[1780029658855,47.86,73305.37,1200.0,0.01298,1e-05,2.27224]
[1780029663890,47.86,73302.47,1200.0,0.01294,1e-05,2.26619]
[1780029668925,47.85,73301.54,1200.0,0.01292,1e-05,2.26331]
[1780029673960,47.85,73301.68,1200.0,0.01291,1e-05,2.26213]
[1780029680028,47.84,73300.07,1200.0,0.01289,1e-05,2.25794]
[1780029685037,47.83,73293.66,1200.0,0.01281,1e-05,2.24651]
[1780029690072,47.83,73294.52,1200.0,0.01281,1e-05,2.24663]
[1780029694685,47.83,73293.5,1200.0,0.01279,1e-05,2.24279]
[1780029700142,47.82,73294.5,1200.0,0.01279,1e-05,2.24268]
[1780029705177,47.81,73293.85,1200.0,0.01277,1e-05,2.24047]
[1780029711219,47.81,73294.95,1200.0,0.01278,1e-05,2.24077]
[1780029717261,47.8,73294.72,1200.0,0.01276,1e-05,2.23897]
[1780029722296,47.8,73296.24,1200.0,0.01277,1e-05,2.24015]
[1780029727331,47.79,73295.76,1200.0,0.01276,1e-05,2.23818]
[1780029732366,47.79,73303.08,1200.0,0.01282,1e-05,2.24847]
[1780029737473,47.78,73309.3,1200.0,0.01288,1e-05,2.25669]
[1780029742508,47.77,73312.08,1200.0,0.0129,1e-05,2.2597]
[1780029747543,47.77,73312.15,1200.0,0.01289,1e-05,2.25841]
[1780029748346,47.77,73312.15,1200.0,0.01289,1e-05,2.25841]
[1780029748353,47.77,73312.15,1200.0,0.01289,1e-05,2.25841]
[1780029749052,47.77,73312.24,1200.0,0.01289,1e-05,2.25828]
[1780029754592,47.76,73311.16,1200.0,0.01286,1e-05,2.25343]
[1780029759627,47.75,73320.49,1200.0,0.01294,1e-05,2.26684]
[1780029762788,47.75,73323.32,1200.0,0.01297,1e-05,2.27074]
[1780029769696,47.74,73324.4,1200.0,0.01296,1e-05,2.27009]
[1780029774733,47.74,73325.98,1200.0,0.01297,1e-05,2.27112]
[1780029779769,47.73,73325.81,1200.0,0.01296,1e-05,2.2694]
[1780029784804,47.72,73325.36,1200.0,0.01295,1e-05,2.26725]
[1780029790846,47.72,73324.94,1200.0,0.01293,1e-05,2.26489]
[1780029795881,47.71,73324.4,1200.0,0.01292,1e-05,2.26266]
[1780029800916,47.71,73324.3,1200.0,0.01291,1e-05,2.26114]
[1780029805951,47.7,73323.76,1200.0,0.01289,1e-05,2.25896]
[1780029810985,47.69,73321.3,1200.0,0.01286,1e-05,2.25378]
[1780029816020,47.69,73325.14,1200.0,0.01288,1e-05,2.25707]
[1780029822065,47.68,73325.3,1200.0,0.01287,1e-05,2.25578]
[1780029827100,47.68,73324.74,1200.0,0.01286,1e-05,2.25363]
[1780029832135,47.67,73325.14,1200.0,0.01285,1e-05,2.25299]
[1780029837170,47.67,73320.3,1200.0,0.0128,1e-05,2.24414]
[1780029842205,47.66,73322.37,1200.0,0.01281,1e-05,2.24622]
[1780029844237,47.66,73321.98,1200.0,0.0128,1e-05,2.24537]
[1780029847993,47.66,73321.83,1200.0,0.0128,1e-05,2.24442]
[1780029855039,47.65,73317.5,1200.0,0.01274,1e-05,2.2358]
[1780029862346,47.64,73316.44,1200.0,0.01272,1e-05,2.23242]
[1780029867381,47.64,73316.13,1200.0,0.01271,1e-05,2.23089]
[1780029872004,47.64,73315.95,1200.0,0.0127,1e-05,2.22999]
[1780029882486,47.63,73315.41,1200.0,0.01267,1e-05,2.22526]
[1780029887521,47.62,73317.09,1200.0,0.01268,1e-05,2.22694]
[1780029892556,47.62,73322.12,1200.0,0.01273,1e-05,2.23364]
[1780029897593,47.61,73321.78,1200.0,0.01272,1e-05,2.23207]
[1780029902628,47.61,73322.64,1200.0,0.01272,1e-05,2.23237]
[1780029907663,47.6,73326.09,1200.0,0.01275,1e-05,2.23674]
[1780029912698,47.6,73327.1,1200.0,0.01275,1e-05,2.23723]
[1780029917733,47.6,73333.76,1200.0,0.01281,1e-05,2.24662]
[1780029922779,47.59,73342.98,1200.0,0.0129,1e-05,2.25999]
[1780029927814,47.58,73343.64,1200.0,0.0129,1e-05,2.25972]
[1780029932849,47.58,73347.8,1200.0,0.01292,1e-05,2.26348]
[1780029938891,47.57,73352.04,1200.0,0.01295,1e-05,2.26857]
[1780029943926,47.57,73339.19,1200.0,0.01281,1e-05,2.24688]
[1780029948961,47.56,73347.79,1200.0,0.01289,1e-05,2.2593]
[1780029953996,47.56,73350.22,1200.0,0.01291,1e-05,2.26186]
[1780029959031,47.55,73350.76,1200.0,0.01291,1e-05,2.26142]
[1780029960969,47.55,73350.19,1200.0,0.0129,1e-05,2.26026]
[1780029961983,47.55,73349.61,1200.0,0.01289,1e-05,2.25908]
[1780029967081,47.54,73349.69,1200.0,0.01288,1e-05,2.25794]
[1780029972123,47.54,73338.82,1200.0,0.01276,1e-05,2.23925]
[1780029977159,47.53,73337.74,1200.0,0.01274,1e-05,2.23646]
[1780029982195,47.53,73336.74,1200.0,0.01273,1e-05,2.23379]
[1780029988237,47.52,73334.87,1200.0,0.0127,1e-05,2.22954]
[1780029993272,47.52,73329.71,1200.0,0.01263,1e-05,2.21889]
[1780029998309,47.51,73333.81,1200.0,0.01267,1e-05,2.22436]
[1780030004351,47.51,73335.16,1200.0,0.01267,1e-05,2.22526]
[1780030011401,47.5,73332.31,1200.0,0.01264,1e-05,2.21938]
[1780030016436,47.5,73333.19,1200.0,0.01264,1e-05,2.21981]
[1780030021471,47.5,73333.45,1200.0,0.01263,1e-05,2.21927]
[1780030026506,47.49,73326.49,1200.0,0.01256,1e-05,2.20748]
[1780030031541,47.49,73325.48,1200.0,0.01254,1e-05,2.20505]
[1780030036576,47.48,73325.26,1200.0,0.01253,1e-05,2.20389]
[1780030043625,47.48,73325.1,1200.0,0.01253,1e-05,2.2025]
[1780030048664,47.48,73327.9,1200.0,0.01255,1e-05,2.20606]
[1780030054706,47.47,73324.9,1200.0,0.0125,1e-05,2.19888]
[1780030060748,47.47,73324.6,1200.0,0.01249,1e-05,2.19734]
[1780030065783,47.46,73329.53,1200.0,0.01254,1e-05,2.20425]
[1780030070821,47.46,73329.21,1200.0,0.01253,1e-05,2.20296]
[1780030076861,47.46,73330.01,1200.0,0.01253,1e-05,2.20326]
[1780030081896,47.45,73326.3,1200.0,0.01249,1e-05,2.19669]
[1780030086930,47.45,73321.81,1200.0,0.01244,1e-05,2.18898]
[1780030091966,47.45,73320.76,1200.0,0.01242,1e-05,2.18669]
[1780030098009,47.44,73319.94,1200.0,0.01241,1e-05,2.18466]
[1780030103044,47.44,73320.12,1200.0,0.01241,1e-05,2.18432]
[1780030108079,47.44,73320.79,1200.0,0.01241,1e-05,2.18474]
[1780030113114,47.44,73322.23,1200.0,0.01241,1e-05,2.18488]
[1780030116743,47.44,73328.61,1200.0,0.01248,1e-05,2.19441]
[1780030117655,47.43,73330.55,1200.0,0.01249,1e-05,2.19729]
[1780030123184,47.43,73330.13,1200.0,0.01248,1e-05,2.19578]
[1780030128219,47.43,73332.36,1200.0,0.0125,1e-05,2.19855]
[1780030133254,47.43,73329.62,1200.0,0.01247,1e-05,2.19356]
[1780030138289,47.42,73330.29,1200.0,0.01247,1e-05,2.19392]
[1780030151380,47.41,73330.98,1200.0,0.01247,1e-05,2.19321]
[1780030157422,47.41,73330.73,1200.0,0.01246,1e-05,2.19203]
[1780030162457,47.41,73331.2,1200.0,0.01246,1e-05,2.1921]
[1780030167492,47.41,73330.91,1200.0,0.01245,1e-05,2.19099]
[1780030171772,47.4,73335.42,1200.0,0.01249,1e-05,2.1976]
[1780030177562,47.4,73338.23,1200.0,0.01251,1e-05,2.19946]
[1780030182597,47.4,73341.88,1200.0,0.01254,1e-05,2.2044]
[1780030187632,47.39,73344.09,1200.0,0.01256,1e-05,2.20707]
[1780030190426,47.39,73349.94,1200.0,0.01261,1e-05,2.21591]
[1780030195688,47.39,73342.74,1200.0,0.01253,1e-05,2.20364]
[1780030200723,47.38,73341.82,1200.0,0.01252,1e-05,2.20143]
[1780030205757,47.38,73339.09,1200.0,0.01249,1e-05,2.19641]
[1780030211801,47.38,73337.69,1200.0,0.01247,1e-05,2.19341]
[1780030216837,47.38,73337.55,1200.0,0.01246,1e-05,2.19253]
[1780030221873,47.37,73339.05,1200.0,0.01247,1e-05,2.19421]
[1780030227915,47.37,73338.89,1200.0,0.01247,1e-05,2.19316]
[1780030233957,47.37,73337.06,1200.0,0.01243,1e-05,2.18804]
[1780030238992,47.36,73337.26,1200.0,0.01243,1e-05,2.18762]
[1780030244027,47.36,73335.82,1200.0,0.01241,1e-05,2.18478]
[1780030249065,47.36,73333.85,1200.0,0.01239,1e-05,2.18115]
[1780030254100,47.36,73333.57,1200.0,0.01238,1e-05,2.18017]
[1780030262156,47.35,73333.47,1200.0,0.01238,1e-05,2.17914]
[1780030267193,47.35,73334.01,1200.0,0.01238,1e-05,2.17944]
[1780030272228,47.35,73333.33,1200.0,0.01237,1e-05,2.17784]
[1780030278269,47.34,73333.49,1200.0,0.01237,1e-05,2.17745]
[1780030283305,47.34,73333.22,1200.0,0.01236,1e-05,2.1765]
[1780030288340,47.34,73332.78,1200.0,0.01235,1e-05,2.1753]
[1780030300424,47.33,73333.43,1200.0,0.01234,1e-05,2.1736]
[1780030305459,47.33,73331.87,1200.0,0.01232,1e-05,2.1707]
[1780030310493,47.33,73315.0,1200.0,0.01215,1e-05,2.14428]
[1780030316537,47.33,73314.49,1200.0,0.01215,1e-05,2.14322]
[1780030321572,47.33,73312.23,1200.0,0.01212,1e-05,2.13956]
[1780030326607,47.33,73313.76,1200.0,0.01214,1e-05,2.14171]
[1780030333656,47.33,73312.63,1200.0,0.01212,1e-05,2.13968]
[1780030338693,47.33,73310.64,1200.0,0.0121,1e-05,2.13643]
[1780030343729,47.32,73311.35,1200.0,0.01211,1e-05,2.1373]
[1780030348763,47.32,73310.46,1200.0,0.0121,1e-05,2.1357]
[1780030351222,47.32,73309.15,1200.0,0.01209,1e-05,2.13365]
[1780030352149,47.32,73309.33,1200.0,0.01208,1e-05,2.13238]
[1780030357826,47.32,73311.75,1200.0,0.0121,1e-05,2.13584]
[1780030359594,47.32,73312.6,1200.0,0.01211,1e-05,2.13709]
[1780030364876,47.32,73309.66,1200.0,0.01208,1e-05,2.13233]
[1780030368554,47.32,73309.84,1200.0,0.01208,1e-05,2.13252]
[1780030373939,47.32,73310.17,1200.0,0.01208,1e-05,2.1327]
[1780030379984,47.32,73310.42,1200.0,0.01208,1e-05,2.1328]
[1780030385019,47.32,73309.74,1200.0,0.01207,1e-05,2.13152]
[1780030390328,47.32,73307.67,1200.0,0.01205,1e-05,2.12818]
[1780030397105,47.31,73306.07,1200.0,0.01203,1e-05,2.12543]
[1780030402140,47.31,73306.52,1200.0,0.01204,1e-05,2.12597]
[1780030407175,47.31,73306.6,1200.0,0.01204,1e-05,2.12595]
[1780030412210,47.31,73311.63,1200.0,0.01208,1e-05,2.13201]
[1780030413587,47.31,73318.27,1200.0,0.01214,1e-05,2.14212]
[1780030414469,47.31,73318.27,1200.0,0.01214,1e-05,2.14212]
[1780030415721,47.31,73317.66,1200.0,0.01214,1e-05,2.14107]
[1780030421273,47.31,73318.21,1200.0,0.01214,1e-05,2.14159]
[1780030426308,47.31,73319.85,1200.0,0.01215,1e-05,2.1438]
[1780030431344,47.31,73317.58,1200.0,0.01213,1e-05,2.14006]
[1780030439482,47.31,73318.8,1200.0,0.01214,1e-05,2.14177]
[1780030440830,47.31,73317.19,1200.0,0.01212,1e-05,2.13899]
[1780030446450,47.31,73315.53,1200.0,0.0121,1e-05,2.1362]
[1780030451485,47.3,73315.25,1200.0,0.0121,1e-05,2.13557]
[1780030457527,47.3,73314.35,1200.0,0.01209,1e-05,2.13396]
[1780030462562,47.3,73314.56,1200.0,0.01209,1e-05,2.13409]
[1780030467597,47.3,73319.34,1200.0,0.01214,1e-05,2.14119]
[1780030469224,47.3,73320.96,1200.0,0.01215,1e-05,2.14362]
[1780030474646,47.3,73328.35,1200.0,0.01221,1e-05,2.15313]
[1780030485727,47.3,73331.85,1200.0,0.01224,1e-05,2.15774]
[1780030487109,47.3,73331.85,1200.0,0.01224,1e-05,2.15774]
[1780030492776,47.29,73343.36,1200.0,0.01235,1e-05,2.17485]
[1780030495557,47.29,73344.04,1200.0,0.01236,1e-05,2.17579]
[1780030496848,47.29,73340.87,1200.0,0.01233,1e-05,2.17065]
[1780030500467,47.29,73348.54,1200.0,0.0124,1e-05,2.18221]
[1780030501254,47.29,73350.56,1200.0,0.01242,1e-05,2.1851]
[1780030501741,47.29,73350.32,1200.0,0.01242,1e-05,2.18459]
[1780030502865,47.29,73348.08,1200.0,0.01239,1e-05,2.18111]
[1780030508888,47.29,73344.01,1200.0,0.01235,1e-05,2.17398]
[1780030513676,47.28,73344.49,1200.0,0.01235,1e-05,2.17439]
[1780030522563,47.28,73344.23,1200.0,0.01234,1e-05,2.173]
[1780030523768,47.28,73339.15,1200.0,0.01229,1e-05,2.16492]
[1780030525076,47.28,73338.17,1200.0,0.01228,1e-05,2.16331]
[1780030531043,47.28,73337.26,1200.0,0.01226,1e-05,2.15978]
[1780030536078,47.27,73339.68,1200.0,0.01228,1e-05,2.16308]
[1780030539731,47.27,73342.18,1200.0,0.0123,1e-05,2.16676]
[1780030549168,47.27,73346.87,1200.0,0.01234,1e-05,2.17288]
[1780030554207,47.27,73347.07,1200.0,0.01234,1e-05,2.17264]
[1780030559242,47.26,73351.14,1200.0,0.01238,1e-05,2.17838]
[1780030564276,47.26,73351.03,1200.0,0.01237,1e-05,2.17761]
[1780030569312,47.26,73352.59,1200.0,0.01238,1e-05,2.17934]
[1780030571996,47.26,73353.72,1200.0,0.01239,1e-05,2.18098]
[1780030572822,47.26,73356.41,1200.0,0.01242,1e-05,2.18493]
[1780030573628,47.26,73356.41,1200.0,0.01242,1e-05,2.18493]
[1780030575305,47.26,73361.77,1200.0,0.01247,1e-05,2.19302]
[1780030576503,47.26,73362.47,1200.0,0.01248,1e-05,2.19398]
[1780030577775,47.25,73371.89,1200.0,0.01257,1e-05,2.20859]
[1780030580013,47.25,73378.61,1200.0,0.01264,1e-05,2.21865]
[1780030581806,47.25,73378.79,1200.0,0.01264,1e-05,2.21856]
[1780030583160,47.25,73382.96,1200.0,0.01268,1e-05,2.22496]
[1780030584436,47.25,73385.78,1200.0,0.0127,1e-05,2.22923]
[1780030587208,47.25,73388.36,1200.0,0.01273,1e-05,2.2327]
[1780030587479,47.25,73388.36,1200.0,0.01273,1e-05,2.2327]
[1780030587558,47.25,73394.3,1200.0,0.01279,1e-05,2.24192]
[1780030588157,47.25,73394.3,1200.0,0.01279,1e-05,2.24192]
[1780030588768,47.25,73394.3,1200.0,0.01279,1e-05,2.24192]
[1780030589224,47.25,73395.69,1200.0,0.0128,1e-05,2.24443]
[1780030589572,47.25,73395.69,1200.0,0.0128,1e-05,2.24443]
[1780030589578,47.25,73395.69,1200.0,0.0128,1e-05,2.24443]
[1780030589629,47.25,73391.9,1200.0,0.01277,1e-05,2.23871]
[1780030590638,47.25,73391.9,1200.0,0.01277,1e-05,2.23871]
[1780030590696,47.25,73391.9,1200.0,0.01277,1e-05,2.23871]
[1780030596503,47.24,73383.9,1200.0,0.01267,1e-05,2.22317]
[1780030601537,47.24,73381.5,1200.0,0.01264,1e-05,2.21846]
[1780030608587,47.23,73374.84,1200.0,0.01256,1e-05,2.20688]
[1780030613622,47.23,73374.99,1200.0,0.01256,1e-05,2.20635]
[1780030618657,47.23,73375.87,1200.0,0.01256,1e-05,2.20697]
[1780030623692,47.22,73373.68,1200.0,0.01253,1e-05,2.20278]
[1780030629734,47.22,73372.6,1200.0,0.01252,1e-05,2.20024]
[1780030636783,47.22,73372.9,1200.0,0.01251,1e-05,2.19973]
[1780030640811,47.21,73393.01,1200.0,0.01271,1e-05,2.2308]
[1780030641875,47.21,73392.82,1200.0,0.01271,1e-05,2.2303]
[1780030642902,47.21,73392.85,1200.0,0.01271,1e-05,2.23016]
[1780030649874,47.21,73393.31,1200.0,0.01271,1e-05,2.22954]
[1780030655283,47.2,73395.19,1200.0,0.01271,1e-05,2.23025]
[1780030655536,47.2,73395.19,1200.0,0.01271,1e-05,2.23025]
[1780030659270,47.2,73401.91,1200.0,0.01278,1e-05,2.24013]
[1780030662398,47.2,73398.44,1200.0,0.01274,1e-05,2.23397]
[1780030668000,47.19,73396.06,1200.0,0.0127,1e-05,2.22884]
[1780030673035,47.19,73386.93,1200.0,0.0126,1e-05,2.21353]
[1780030678074,47.19,73386.21,1200.0,0.01259,1e-05,2.2116]
[1780030684116,47.18,73386.32,1200.0,0.01259,1e-05,2.21084]
[1780030689151,47.18,73385.93,1200.0,0.01258,1e-05,2.20946]
[1780030694186,47.18,73393.15,1200.0,0.01265,1e-05,2.22008]
[1780030695798,47.18,73393.15,1200.0,0.01265,1e-05,2.22008]
[1780030701235,47.17,73398.61,1200.0,0.01269,1e-05,2.22747]
[1780030706270,47.17,73398.65,1200.0,0.01269,1e-05,2.22661]
[1780030711305,47.16,73398.62,1200.0,0.01267,1e-05,2.22413]
[1780030716339,47.16,73399.42,1200.0,0.01267,1e-05,2.2245]
[1780030721376,47.15,73401.84,1200.0,0.01269,1e-05,2.22744]
[1780030726411,47.15,73402.6,1200.0,0.0127,1e-05,2.22773]
[1780030731446,47.15,73402.69,1200.0,0.01269,1e-05,2.22678]
[1780030736481,47.14,73404.02,1200.0,0.0127,1e-05,2.22798]
[1780030739149,47.14,73408.59,1200.0,0.01274,1e-05,2.23487]
[1780030744543,47.14,73409.12,1200.0,0.01274,1e-05,2.23456]
[1780030749578,47.13,73411.16,1200.0,0.01275,1e-05,2.23685]
[1780030756627,47.13,73410.83,1200.0,0.01274,1e-05,2.23499]
[1780030757332,47.13,73410.83,1200.0,0.01274,1e-05,2.23499]
[1780030759035,47.13,73408.2,1200.0,0.01271,1e-05,2.23044]
[1780030766697,47.12,73407.92,1200.0,0.0127,1e-05,2.22859]
[1780030771732,47.12,73409.54,1200.0,0.0127,1e-05,2.22879]
[1780030776767,47.11,73410.01,1200.0,0.0127,1e-05,2.22868]
[1780030781802,47.11,73406.41,1200.0,0.01266,1e-05,2.22216]
[1780030786837,47.11,73406.65,1200.0,0.01266,1e-05,2.22176]
[1780030791872,47.1,73406.9,1200.0,0.01265,1e-05,2.22138]
[1780030798921,47.1,73404.65,1200.0,0.01262,1e-05,2.21674]
[1780030803957,47.1,73404.73,1200.0,0.01262,1e-05,2.21615]
[1780030806587,47.09,73410.5,1200.0,0.01268,1e-05,2.22499]
[1780030807581,47.09,73410.94,1200.0,0.01268,1e-05,2.22553]
[1780030808326,47.09,73411.52,1200.0,0.01269,1e-05,2.22628]
[1780030809327,47.09,73410.72,1200.0,0.01268,1e-05,2.22485]
[1780030815038,47.09,73401.85,1200.0,0.01258,1e-05,2.20994]
[1780030820082,47.09,73403.35,1200.0,0.01259,1e-05,2.21163]
[1780030823538,47.08,73406.48,1200.0,0.01262,1e-05,2.21629]
[1780030830153,47.08,73407.77,1200.0,0.01263,1e-05,2.21713]
[1780030835188,47.08,73403.19,1200.0,0.01257,1e-05,2.20767]
[1780030840224,47.07,73408.15,1200.0,0.01261,1e-05,2.21482]
[1780030845260,47.07,73404.61,1200.0,0.01257,1e-05,2.20849]
[1780030850295,47.07,73404.52,1200.0,0.01257,1e-05,2.20768]
[1780030855335,47.06,73404.5,1200.0,0.01256,1e-05,2.20697]
[1780030860380,47.06,73408.93,1200.0,0.0126,1e-05,2.21329]
[1780030865415,47.06,73412.08,1200.0,0.01263,1e-05,2.21753]
[1780030871457,47.06,73408.36,1200.0,0.01259,1e-05,2.21075]
[1780030876494,47.05,73410.67,1200.0,0.0126,1e-05,2.21366]
[1780030881526,47.05,73410.89,1200.0,0.0126,1e-05,2.21323]
[1780030886565,47.05,73411.33,1200.0,0.0126,1e-05,2.21314]
[1780030892607,47.04,73411.46,1200.0,0.01259,1e-05,2.21073]
[1780030897642,47.04,73410.21,1200.0,0.01257,1e-05,2.20796]
[1780030901471,47.04,73411.83,1200.0,0.01258,1e-05,2.21006]
[1780030902532,47.03,73419.53,1200.0,0.01266,1e-05,2.22208]
[1780030902573,47.03,73419.53,1200.0,0.01266,1e-05,2.22208]
[1780030907720,47.03,73424.81,1200.0,0.01271,1e-05,2.22932]
[1780030909442,47.03,73426.0,1200.0,0.01272,1e-05,2.23102]
[1780030910524,47.03,73436.05,1200.0,0.01282,1e-05,2.24686]
[1780030915776,47.02,73442.82,1200.0,0.01288,1e-05,2.25631]
[1780030920815,47.02,73444.2,1200.0,0.01289,1e-05,2.25733]
[1780030925850,47.01,73437.92,1200.0,0.01281,1e-05,2.24612]
[1780030928890,47.01,73430.79,1200.0,0.01274,1e-05,2.2343]
[1780030929714,47.01,73430.72,1200.0,0.01274,1e-05,2.23399]
[1780030934912,47.01,73428.22,1200.0,0.0127,1e-05,2.22888]
[1780030940955,47.0,73428.21,1200.0,0.0127,1e-05,2.22773]
[1780030945990,47.0,73428.66,1200.0,0.01269,1e-05,2.2275]
[1780030951025,46.99,73429.72,1200.0,0.01269,1e-05,2.22674]
[1780030956060,46.99,73430.13,1200.0,0.01269,1e-05,2.22646]
[1780030961095,46.99,73431.3,1200.0,0.01269,1e-05,2.22738]
[1780030963852,46.98,73434.23,1200.0,0.01272,1e-05,2.23167]
[1780030969151,46.98,73437.85,1200.0,0.01275,1e-05,2.23623]
[1780030974185,46.97,73440.45,1200.0,0.01277,1e-05,2.23934]
[1780030976450,46.97,73442.75,1200.0,0.01279,1e-05,2.24261]
[1780030977481,46.97,73444.02,1200.0,0.0128,1e-05,2.24442]
[1780030983249,46.97,73447.72,1200.0,0.01283,1e-05,2.24904]
[1780030988285,46.96,73447.46,1200.0,0.01282,1e-05,2.2475]
[1780030993881,46.96,73447.27,1200.0,0.01282,1e-05,2.24654]
[1780030999362,46.95,73447.55,1200.0,0.01281,1e-05,2.24525]
[1780031004397,46.95,73447.57,1200.0,0.0128,1e-05,2.24422]
[1780031005987,46.95,73447.57,1200.0,0.0128,1e-05,2.24422]
[1780031010639,46.94,73441.04,1200.0,0.01273,1e-05,2.23282]
[1780031011578,46.94,73441.16,1200.0,0.01273,1e-05,2.23282]
[1780031011757,46.94,73441.16,1200.0,0.01273,1e-05,2.23282]
[1780031012453,46.94,73442.24,1200.0,0.01273,1e-05,2.23264]
[1780031017488,46.94,73444.71,1200.0,0.01275,1e-05,2.23562]
[1780031022524,46.93,73447.37,1200.0,0.01277,1e-05,2.23889]
[1780031026654,46.93,73457.97,1200.0,0.01287,1e-05,2.25526]
[1780031029580,46.93,73478.21,1200.0,0.01308,1e-05,2.28705]
[1780031032085,46.93,73475.9,1200.0,0.01305,1e-05,2.28302]
[1780031037637,46.92,73476.2,1200.0,0.01304,1e-05,2.28158]
[1780031042672,46.91,73468.31,1200.0,0.01295,1e-05,2.26749]
[1780031045832,46.91,73466.79,1200.0,0.01293,1e-05,2.26455]
[1780031049747,46.91,73470.0,1200.0,0.01296,1e-05,2.26881]
[1780031053763,46.9,73477.2,1200.0,0.01303,1e-05,2.27951]
[1780031059793,46.89,73482.92,1200.0,0.01308,1e-05,2.28674]
[1780031063548,46.89,73480.71,1200.0,0.01305,1e-05,2.28235]
[1780031068856,46.89,73481.11,1200.0,0.01304,1e-05,2.28145]
[1780031073891,46.88,73479.69,1200.0,0.01301,1e-05,2.27636]
[1780031078452,46.88,73481.34,1200.0,0.01302,1e-05,2.27809]
[1780031083961,46.87,73484.84,1200.0,0.01305,1e-05,2.28228]
[1780031088996,46.87,73485.06,1200.0,0.01304,1e-05,2.28138]
[1780031094057,46.86,73484.82,1200.0,0.01303,1e-05,2.27976]
[1780031097685,46.86,73479.36,1200.0,0.01297,1e-05,2.27019]
[1780031103120,46.85,73477.1,1200.0,0.01294,1e-05,2.26519]
[1780031106458,46.85,73483.6,1200.0,0.013,1e-05,2.27506]
[1780031107796,46.85,73485.9,1200.0,0.01302,1e-05,2.27855]
[1780031108761,46.85,73486.22,1200.0,0.01303,1e-05,2.27883]
[1780031115205,46.84,73490.42,1200.0,0.01306,1e-05,2.28391]
[1780031116514,46.84,73490.73,1200.0,0.01306,1e-05,2.28416]
[1780031116820,46.84,73490.73,1200.0,0.01306,1e-05,2.28416]
[1780031124360,46.83,73490.9,1200.0,0.01305,1e-05,2.28262]
[1780031130310,46.82,73493.22,1200.0,0.01306,1e-05,2.28464]
[1780031135345,46.82,73496.27,1200.0,0.01308,1e-05,2.28678]
[1780031138020,46.82,73499.44,1200.0,0.01311,1e-05,2.29143]
[1780031143402,46.81,73488.02,1200.0,0.01298,1e-05,2.27135]
[1780031148437,46.81,73489.73,1200.0,0.01299,1e-05,2.27295]
[1780031149709,46.81,73489.73,1200.0,0.01299,1e-05,2.27295]
[1780031155486,46.8,73489.82,1200.0,0.01298,1e-05,2.27148]
[1780031160522,46.79,73492.05,1200.0,0.01299,1e-05,2.27392]
[1780031166564,46.79,73490.46,1200.0,0.01297,1e-05,2.26994]
[1780031171599,46.78,73481.32,1200.0,0.01286,1e-05,2.25404]
[1780031176937,46.78,73470.97,1200.0,0.01275,1e-05,2.23664]
[1780031177832,46.78,73469.58,1200.0,0.01274,1e-05,2.23407]
[1780031179458,46.78,73465.02,1200.0,0.01269,1e-05,2.22661]
[1780031179589,46.78,73465.02,1200.0,0.01269,1e-05,2.22661]
[1780031182770,46.78,73462.25,1200.0,0.01266,1e-05,2.22174]
[1780031182961,46.78,73462.25,1200.0,0.01266,1e-05,2.22174]
[1780031183783,46.78,73460.68,1200.0,0.01264,1e-05,2.21895]
[1780031189725,46.77,73459.67,1200.0,0.01262,1e-05,2.21652]
[1780031195767,46.77,73459.82,1200.0,0.01261,1e-05,2.21446]
[1780031200802,46.77,73453.71,1200.0,0.01254,1e-05,2.20411]
[1780031202287,46.77,73453.71,1200.0,0.01254,1e-05,2.20411]
[1780031207851,46.76,73452.08,1200.0,0.01252,1e-05,2.20077]
[1780031212886,46.76,73452.27,1200.0,0.01252,1e-05,2.20054]
[1780031217922,46.76,73452.65,1200.0,0.01252,1e-05,2.20062]
[1780031222957,46.76,73453.58,1200.0,0.01253,1e-05,2.20146]
[1780031225539,46.76,73452.68,1200.0,0.01252,1e-05,2.19982]
[1780031226444,46.76,73452.68,1200.0,0.01252,1e-05,2.19982]
[1780031233028,46.75,73452.77,1200.0,0.01251,1e-05,2.19914]
[1780031238064,46.75,73452.85,1200.0,0.01251,1e-05,2.19876]
[1780031242983,46.75,73452.83,1200.0,0.01251,1e-05,2.19831]
[1780031245714,46.75,73468.59,1200.0,0.01266,1e-05,2.223]
[1780031251159,46.74,73477.26,1200.0,0.01274,1e-05,2.23444]
[1780031256194,46.74,73478.85,1200.0,0.01275,1e-05,2.23614]
[1780031261228,46.74,73478.99,1200.0,0.01275,1e-05,2.23551]
[1780031266264,46.73,73478.58,1200.0,0.01274,1e-05,2.234]
[1780031271299,46.73,73481.8,1200.0,0.01276,1e-05,2.2383]
[1780031272887,46.73,73481.77,1200.0,0.01276,1e-05,2.23808]
[1780031274327,46.73,73481.35,1200.0,0.01276,1e-05,2.23723]
[1780031280362,46.72,73484.47,1200.0,0.01278,1e-05,2.24103]
[1780031280768,46.72,73484.47,1200.0,0.01278,1e-05,2.24103]
[1780031286407,46.72,73484.81,1200.0,0.01278,1e-05,2.24049]
[1780031291442,46.71,73493.84,1200.0,0.01287,1e-05,2.25412]
[1780031291608,46.71,73493.84,1200.0,0.01287,1e-05,2.25412]
[1780031297484,46.71,73494.53,1200.0,0.01287,1e-05,2.25401]
[1780031302519,46.71,73494.53,1200.0,0.01286,1e-05,2.253]
[1780031306767,46.7,73497.38,1200.0,0.01288,1e-05,2.25679]
[1780031309291,46.7,73503.44,1200.0,0.01294,1e-05,2.26618]
[1780031314606,46.69,73500.76,1200.0,0.0129,1e-05,2.25899]
[1780031319547,46.69,73500.37,1200.0,0.01289,1e-05,2.25773]
[1780031320352,46.69,73498.02,1200.0,0.01286,1e-05,2.25372]
[1780031325681,46.69,73496.92,1200.0,0.01284,1e-05,2.25057]
[1780031330716,46.68,73498.51,1200.0,0.01285,1e-05,2.25217]
[1780031335751,46.68,73500.69,1200.0,0.01287,1e-05,2.25471]
[1780031340786,46.67,73501.69,1200.0,0.01287,1e-05,2.25532]
[1780031345821,46.67,73501.75,1200.0,0.01287,1e-05,2.25442]
[1780031348478,46.67,73501.58,1200.0,0.01286,1e-05,2.25394]
[1780031350818,46.67,73501.59,1200.0,0.01286,1e-05,2.25336]
[1780031355897,46.66,73502.19,1200.0,0.01286,1e-05,2.25312]
[1780031360932,46.66,73501.68,1200.0,0.01285,1e-05,2.25129]
[1780031362444,46.66,73501.68,1200.0,0.01285,1e-05,2.25129]
[1780031367981,46.65,73501.53,1200.0,0.01284,1e-05,2.24966]
[1780031373018,46.65,73501.26,1200.0,0.01282,1e-05,2.24672]
[1780031378053,46.64,73502.11,1200.0,0.01282,1e-05,2.24712]
[1780031383096,46.64,73503.83,1200.0,0.01283,1e-05,2.24892]
[1780031388131,46.63,73504.96,1200.0,0.01284,1e-05,2.24957]
[1780031393166,46.63,73505.17,1200.0,0.01283,1e-05,2.24893]
[1780031398202,46.63,73505.49,1200.0,0.01283,1e-05,2.24846]
[1780031403245,46.62,73505.85,1200.0,0.01283,1e-05,2.24808]
[1780031408275,46.62,73506.8,1200.0,0.01283,1e-05,2.24863]
[1780031413311,46.61,73509.01,1200.0,0.01285,1e-05,2.25119]
[1780031416372,46.61,73518.78,1200.0,0.01295,1e-05,2.26659]
[1780031421448,46.61,73518.79,1200.0,0.01294,1e-05,2.26543]
[1780031427428,46.59,73531.95,1200.0,0.01305,1e-05,2.28306]
[1780031430738,46.56,73532.64,1200.0,0.01301,1e-05,2.27648]
[1780031431570,46.56,73532.64,1200.0,0.01301,1e-05,2.27648]
[1780031436602,46.51,73534.29,1200.0,0.01294,1e-05,2.26598]
[1780031437456,46.51,73534.24,1200.0,0.01293,1e-05,2.26369]
[1780031440112,46.49,73536.94,1200.0,0.01292,1e-05,2.26357]
[1780031446605,46.46,73536.01,1200.0,0.01287,1e-05,2.2549]
[1780031451639,46.45,73533.24,1200.0,0.01283,1e-05,2.24945]
[1780031456673,46.45,73533.16,1200.0,0.01283,1e-05,2.24841]
[1780031461709,46.45,73530.64,1200.0,0.01279,1e-05,2.24345]
[1780031463528,46.45,73530.07,1200.0,0.01279,1e-05,2.24236]
[1780031468758,46.44,73522.81,1200.0,0.0127,1e-05,2.22972]
[1780031473793,46.44,73515.67,1200.0,0.01263,1e-05,2.21758]
[1780031478578,46.44,73515.29,1200.0,0.01262,1e-05,2.21662]
[1780031483863,46.43,73513.5,1200.0,0.0126,1e-05,2.21293]
[1780031487028,46.43,73510.3,1200.0,0.01256,1e-05,2.2076]
[1780031489064,46.43,73509.79,1200.0,0.01255,1e-05,2.20658]
[1780031494940,46.43,73509.33,1200.0,0.01254,1e-05,2.20365]
[1780031499976,46.43,73512.39,1200.0,0.01257,1e-05,2.20805]
[1780031505012,46.43,73517.71,1200.0,0.01262,1e-05,2.21599]
[1780031510046,46.42,73516.36,1200.0,0.0126,1e-05,2.21325]
[1780031514977,46.42,73517.91,1200.0,0.01261,1e-05,2.21527]
[1780031520117,46.42,73516.91,1200.0,0.0126,1e-05,2.21296]
[1780031525153,46.42,73513.11,1200.0,0.01255,1e-05,2.20633]
[1780031528580,46.42,73509.56,1200.0,0.01252,1e-05,2.20046]
[1780031530750,46.41,73501.24,1200.0,0.01243,1e-05,2.18705]
[1780031533581,46.41,73497.43,1200.0,0.01239,1e-05,2.18081]
[1780031539255,46.41,73500.37,1200.0,0.01242,1e-05,2.18505]
[1780031543390,46.41,73505.38,1200.0,0.01247,1e-05,2.19281]
[1780031544240,46.41,73507.89,1200.0,0.01249,1e-05,2.19666]
[1780031549325,46.41,73514.19,1200.0,0.01255,1e-05,2.20617]
[1780031555367,46.41,73519.86,1200.0,0.0126,1e-05,2.21303]
[1780031560402,46.4,73519.24,1200.0,0.01259,1e-05,2.21144]
[1780031562391,46.4,73517.79,1200.0,0.01257,1e-05,2.209]
[1780031563816,46.4,73517.48,1200.0,0.01257,1e-05,2.2084]
[1780031569465,46.4,73516.86,1200.0,0.01256,1e-05,2.20663]
[1780031575508,46.4,73517.34,1200.0,0.01256,1e-05,2.20674]
[1780031580543,46.39,73516.37,1200.0,0.01254,1e-05,2.20465]
[1780031585578,46.39,73514.47,1200.0,0.01252,1e-05,2.20111]
[1780031590613,46.39,73518.76,1200.0,0.01256,1e-05,2.20745]
[1780031595650,46.39,73520.81,1200.0,0.01258,1e-05,2.21016]
[1780031600685,46.39,73523.5,1200.0,0.0126,1e-05,2.21386]
[1780031605720,46.38,73535.44,1200.0,0.01272,1e-05,2.23236]
[1780031610754,46.38,73530.86,1200.0,0.01267,1e-05,2.22424]
[1780031613409,46.38,73529.51,1200.0,0.01265,1e-05,2.22029]
[1780031616693,46.38,73526.92,1200.0,0.01262,1e-05,2.21575]
[1780031621833,46.37,73524.86,1200.0,0.01259,1e-05,2.21172]
[1780031625907,46.37,73518.64,1200.0,0.01252,1e-05,2.20145]
[1780031635931,46.37,73512.74,1200.0,0.01246,1e-05,2.19112]
[1780031640970,46.37,73509.56,1200.0,0.01242,1e-05,2.18568]
[1780031646338,46.37,73504.41,1200.0,0.01237,1e-05,2.17739]
[1780031652489,46.36,73499.8,1200.0,0.01232,1e-05,2.16969]
[1780031658089,46.36,73497.52,1200.0,0.01229,1e-05,2.16585]
[1780031663124,46.36,73497.45,1200.0,0.01229,1e-05,2.16557]
[1780031668159,46.36,73496.91,1200.0,0.01229,1e-05,2.16453]
[1780031673197,46.36,73495.38,1200.0,0.01226,1e-05,2.16044]
[1780031675621,46.36,73494.78,1200.0,0.01225,1e-05,2.15946]
[1780031678779,46.36,73495.48,1200.0,0.01226,1e-05,2.16045]
[1780031679527,46.36,73497.49,1200.0,0.01228,1e-05,2.16353]
[1780031680234,46.36,73498.73,1200.0,0.01229,1e-05,2.16544]
[1780031685281,46.36,73498.77,1200.0,0.01229,1e-05,2.16526]
[1780031689676,46.36,73501.52,1200.0,0.01232,1e-05,2.16945]
[1780031690630,46.36,73505.63,1200.0,0.01236,1e-05,2.17583]
[1780031698373,46.36,73503.88,1200.0,0.01234,1e-05,2.17253]
[1780031703410,46.35,73503.58,1200.0,0.01233,1e-05,2.17173]
[1780031704279,46.35,73503.58,1200.0,0.01233,1e-05,2.17173]
[1780031708414,46.35,73501.71,1200.0,0.01231,1e-05,2.16851]
[1780031714488,46.35,73498.88,1200.0,0.01228,1e-05,2.16361]
[1780031719522,46.35,73499.47,1200.0,0.01229,1e-05,2.16427]
[1780031724560,46.35,73505.32,1200.0,0.01234,1e-05,2.17319]
[1780031727812,46.35,73512.21,1200.0,0.01241,1e-05,2.18396]
[1780031728588,46.35,73514.12,1200.0,0.01243,1e-05,2.1869]
[1780031734627,46.35,73513.8,1200.0,0.01242,1e-05,2.18424]
[1780031740670,46.34,73511.73,1200.0,0.01239,1e-05,2.18047]
[1780031745705,46.34,73514.71,1200.0,0.01242,1e-05,2.18481]
[1780031750740,46.34,73513.55,1200.0,0.0124,1e-05,2.18255]
[1780031755776,46.34,73513.69,1200.0,0.0124,1e-05,2.18238]
[1780031760818,46.34,73511.66,1200.0,0.01238,1e-05,2.17877]
[1780031765853,46.34,73512.29,1200.0,0.01238,1e-05,2.17941]
[1780031770890,46.33,73493.1,1200.0,0.01219,1e-05,2.14885]
[1780031771378,46.33,73493.1,1200.0,0.01219,1e-05,2.14885]
[1780031776935,46.33,73492.43,1200.0,0.01218,1e-05,2.14768]
[1780031777668,46.33,73492.43,1200.0,0.01218,1e-05,2.14768]
[1780031782977,46.33,73490.55,1200.0,0.01216,1e-05,2.14461]
[1780031788013,46.33,73490.39,1200.0,0.01216,1e-05,2.14428]
[1780031793048,46.33,73486.9,1200.0,0.01211,1e-05,2.13729]
[1780031793961,46.33,73486.9,1200.0,0.01211,1e-05,2.13729]
[1780031795083,46.33,73484.95,1200.0,0.01209,1e-05,2.13425]
[1780031800104,46.33,73484.7,1200.0,0.01209,1e-05,2.13389]
[1780031805166,46.33,73486.22,1200.0,0.01211,1e-05,2.13629]
[1780031810204,46.33,73488.5,1200.0,0.01213,1e-05,2.13985]
[1780031815240,46.33,73486.81,1200.0,0.01211,1e-05,2.13722]
[1780031820274,46.33,73483.46,1200.0,0.01208,1e-05,2.13204]
[1780031825310,46.33,73482.99,1200.0,0.01208,1e-05,2.13139]
[1780031830345,46.33,73489.55,1200.0,0.01214,1e-05,2.14168]
[1780031835380,46.33,73489.3,1200.0,0.01214,1e-05,2.14129]
[1780031841421,46.33,73486.02,1200.0,0.01211,1e-05,2.13623]
[1780031846458,46.33,73485.76,1200.0,0.01211,1e-05,2.1359]
[1780031851494,46.33,73484.68,1200.0,0.01209,1e-05,2.13284]
[1780031856530,46.33,73484.98,1200.0,0.01209,1e-05,2.13342]
[1780031861565,46.34,73484.02,1200.0,0.01208,1e-05,2.13204]
[1780031866600,46.34,73482.98,1200.0,0.01207,1e-05,2.13056]
[1780031868992,46.34,73482.85,1200.0,0.01207,1e-05,2.13038]
[1780031872716,46.34,73486.26,1200.0,0.01211,1e-05,2.13582]
[1780031878684,46.34,73482.9,1200.0,0.01207,1e-05,2.13075]
[1780031882870,46.34,73479.12,1200.0,0.01204,1e-05,2.12496]
[1780031888755,46.34,73475.73,1200.0,0.01201,1e-05,2.12001]
[1780031893790,46.34,73473.75,1200.0,0.01199,1e-05,2.11718]
[1780031898826,46.34,73472.78,1200.0,0.01198,1e-05,2.11595]
[1780031901874,46.34,73478.71,1200.0,0.01204,1e-05,2.12525]
[1780031907889,46.34,73480.77,1200.0,0.01206,1e-05,2.12868]
[1780031911792,46.34,73480.55,1200.0,0.01206,1e-05,2.12843]
[1780031916952,46.34,73480.94,1200.0,0.01206,1e-05,2.12776]
[1780031919627,46.34,73480.79,1200.0,0.01206,1e-05,2.12756]
[1780031920760,46.34,73480.79,1200.0,0.01206,1e-05,2.12763]
[1780031922551,46.34,73480.9,1200.0,0.01206,1e-05,2.12786]
[1780031923240,46.34,73480.9,1200.0,0.01206,1e-05,2.12786]
[1780031925759,46.34,73480.1,1200.0,0.01205,1e-05,2.12671]
[1780031926847,46.35,73479.75,1200.0,0.01205,1e-05,2.1262]
[1780031927842,46.35,73479.75,1200.0,0.01205,1e-05,2.12623]
[1780031930522,46.35,73478.28,1200.0,0.01203,1e-05,2.12405]
[1780031937094,46.35,73475.21,1200.0,0.012,1e-05,2.1196]
[1780031942130,46.35,73472.26,1200.0,0.01198,1e-05,2.11527]
[1780031947165,46.35,73471.43,1200.0,0.01197,1e-05,2.11425]
[1780031952200,46.35,73467.78,1200.0,0.01194,1e-05,2.10888]
[1780031955890,46.35,73468.92,1200.0,0.01195,1e-05,2.11083]
[1780031956802,46.35,73469.26,1200.0,0.01195,1e-05,2.11141]
[1780031962270,46.35,73469.35,1200.0,0.01195,1e-05,2.11189]
[1780031962603,46.35,73469.35,1200.0,0.01195,1e-05,2.11189]
[1780031968312,46.35,73468.95,1200.0,0.01195,1e-05,2.11159]
[1780031969258,46.35,73468.95,1200.0,0.01195,1e-05,2.11159]
[1780031971678,46.35,73469.55,1200.0,0.01196,1e-05,2.11262]
[1780031976509,46.36,73467.42,1200.0,0.01193,1e-05,2.10812]
[1780031983418,46.36,73466.8,1200.0,0.01193,1e-05,2.10762]
[1780031985418,46.36,73466.8,1200.0,0.01193,1e-05,2.10762]
[1780031986974,46.36,73467.2,1200.0,0.01193,1e-05,2.10834]
[1780031988453,46.36,73493.96,1200.0,0.0122,1e-05,2.15009]
[1780031991508,46.36,73494.37,1200.0,0.01221,1e-05,2.15069]
[1780031997518,46.36,73505.22,1200.0,0.01231,1e-05,2.16755]
[1780032002555,46.36,73497.09,1200.0,0.01223,1e-05,2.15453]
[1780032007591,46.36,73490.37,1200.0,0.01216,1e-05,2.14398]
[1780032012626,46.36,73487.82,1200.0,0.01214,1e-05,2.14002]
[1780032015753,46.36,73483.69,1200.0,0.0121,1e-05,2.1336]
[1780032016785,46.36,73474.32,1200.0,0.012,1e-05,2.11906]
[1780032022698,46.36,73472.37,1200.0,0.01199,1e-05,2.11637]
[1780032023528,46.36,73472.37,1200.0,0.01199,1e-05,2.11637]
[1780032028741,46.36,73473.0,1200.0,0.01199,1e-05,2.11765]
[1780032033792,46.36,73472.59,1200.0,0.01198,1e-05,2.11579]
[1780032038827,46.36,73468.87,1200.0,0.01195,1e-05,2.11036]
[1780032040939,46.36,73469.85,1200.0,0.01196,1e-05,2.11193]
[1780032045828,46.36,73468.48,1200.0,0.01195,1e-05,2.11004]
[1780032050913,46.37,73452.22,1200.0,0.01179,1e-05,2.08559]
[1780032055516,46.37,73449.15,1200.0,0.01176,1e-05,2.08129]
[1780032057437,46.37,73447.25,1200.0,0.01174,1e-05,2.0786]
[1780032060519,46.37,73448.26,1200.0,0.01176,1e-05,2.08045]
[1780032061441,46.37,73447.85,1200.0,0.01175,1e-05,2.07993]
[1780032067046,46.37,73441.18,1200.0,0.01169,1e-05,2.07043]
[1780032072084,46.37,73438.63,1200.0,0.01167,1e-05,2.06711]
[1780032077119,46.38,73447.68,1200.0,0.01176,1e-05,2.08149]
[1780032080613,46.38,73458.93,1200.0,0.01188,1e-05,2.099]
[1780032086182,46.38,73457.05,1200.0,0.01186,1e-05,2.09652]
[1780032092225,46.38,73456.1,1200.0,0.01185,1e-05,2.09403]
[1780032097260,46.38,73453.82,1200.0,0.01183,1e-05,2.09091]
[1780032102298,46.39,73453.0,1200.0,0.01182,1e-05,2.09006]
[1780032107333,46.39,73453.11,1200.0,0.01182,1e-05,2.09064]
[1780032112369,46.39,73471.76,1200.0,0.01201,1e-05,2.11966]
[1780032117405,46.39,73471.07,1200.0,0.012,1e-05,2.11873]
[1780032122440,46.39,73467.75,1200.0,0.01197,1e-05,2.11375]
[1780032127475,46.39,73466.8,1200.0,0.01196,1e-05,2.11247]
[1780032132510,46.39,73466.76,1200.0,0.01196,1e-05,2.1126]
[1780032137545,46.39,73465.33,1200.0,0.01195,1e-05,2.11058]
[1780032142580,46.39,73464.0,1200.0,0.01194,1e-05,2.10873]
[1780032147615,46.39,73464.02,1200.0,0.01194,1e-05,2.10897]
[1780032152650,46.39,73464.21,1200.0,0.01194,1e-05,2.10801]
[1780032157685,46.4,73462.7,1200.0,0.01192,1e-05,2.1059]
[1780032162720,46.4,73461.03,1200.0,0.01191,1e-05,2.10355]
[1780032167755,46.4,73457.98,1200.0,0.01188,1e-05,2.09912]
[1780032172790,46.4,73457.74,1200.0,0.01188,1e-05,2.09905]
[1780032178833,46.4,73455.72,1200.0,0.01186,1e-05,2.09631]
[1780032183869,46.4,73455.64,1200.0,0.01186,1e-05,2.09651]
[1780032188903,46.4,73456.17,1200.0,0.01187,1e-05,2.09763]
[1780032193940,46.4,73454.9,1200.0,0.01186,1e-05,2.09599]
[1780032200989,46.41,73454.6,1200.0,0.01186,1e-05,2.09605]
[1780032208038,46.41,73453.97,1200.0,0.01186,1e-05,2.09553]
[1780032213073,46.41,73454.4,1200.0,0.01186,1e-05,2.09505]
[1780032218109,46.41,73452.37,1200.0,0.01184,1e-05,2.09227]
[1780032223144,46.41,73451.24,1200.0,0.01183,1e-05,2.09089]
[1780032229188,46.41,73452.55,1200.0,0.01184,1e-05,2.09331]
[1780032234223,46.42,73454.03,1200.0,0.01186,1e-05,2.09591]
[1780032236230,46.42,73453.34,1200.0,0.01185,1e-05,2.09491]
[1780032242279,46.42,73451.77,1200.0,0.01184,1e-05,2.09297]
[1780032247315,46.42,73451.17,1200.0,0.01184,1e-05,2.09238]
[1780032253357,46.42,73451.03,1200.0,0.01184,1e-05,2.09259]
[1780032257583,46.42,73453.36,1200.0,0.01186,1e-05,2.09637]
[1780032263428,46.42,73454.29,1200.0,0.01188,1e-05,2.09824]
[1780032268463,46.43,73455.02,1200.0,0.01189,1e-05,2.09965]
[1780032273498,46.43,73456.06,1200.0,0.01189,1e-05,2.10007]
[1780032279540,46.43,73456.34,1200.0,0.01189,1e-05,2.10083]
[1780032287596,46.43,73456.21,1200.0,0.0119,1e-05,2.10106]
[1780032292631,46.43,73455.72,1200.0,0.01189,1e-05,2.10058]
[1780032297666,46.43,73455.74,1200.0,0.01189,1e-05,2.10088]
[1780032302701,46.43,73455.02,1200.0,0.01189,1e-05,2.10004]
[1780032307736,46.43,73454.38,1200.0,0.01189,1e-05,2.09935]
[1780032312772,46.44,73455.57,1200.0,0.0119,1e-05,2.10147]
[1780032317807,46.44,73454.41,1200.0,0.01189,1e-05,2.09995]
[1780032322842,46.44,73456.42,1200.0,0.01191,1e-05,2.10331]
[1780032327877,46.44,73454.43,1200.0,0.01189,1e-05,2.1005]
[1780032332912,46.44,73454.9,1200.0,0.01189,1e-05,2.10004]
[1780032337947,46.44,73454.46,1200.0,0.01189,1e-05,2.09963]
[1780032342981,46.44,73454.82,1200.0,0.01189,1e-05,2.10045]
[1780032348018,46.44,73455.12,1200.0,0.0119,1e-05,2.10118]
[1780032353053,46.44,73454.62,1200.0,0.0119,1e-05,2.10067]
[1780032358089,46.45,73455.35,1200.0,0.0119,1e-05,2.10205]
[1780032363125,46.45,73454.64,1200.0,0.0119,1e-05,2.10121]
[1780032368162,46.45,73454.94,1200.0,0.0119,1e-05,2.10192]
[1780032373229,46.45,73455.6,1200.0,0.01191,1e-05,2.10323]
[1780032378264,46.45,73454.97,1200.0,0.01191,1e-05,2.1025]
[1780032383299,46.45,73455.09,1200.0,0.01191,1e-05,2.10292]
[1780032389341,46.45,73461.09,1200.0,0.01197,1e-05,2.11241]
[1780032394375,46.45,73467.24,1200.0,0.01202,1e-05,2.12058]
[1780032399411,46.45,73468.83,1200.0,0.01204,1e-05,2.12312]
[1780032404447,46.45,73469.14,1200.0,0.01204,1e-05,2.12367]
[1780032404956,46.45,73469.14,1200.0,0.01204,1e-05,2.12367]
[1780032405028,46.45,73469.14,1200.0,0.01204,1e-05,2.12367]
[1780032406007,46.45,73468.64,1200.0,0.01204,1e-05,2.12291]
[1780032411496,46.45,73467.17,1200.0,0.01203,1e-05,2.12075]
[1780032416531,46.45,73465.89,1200.0,0.01201,1e-05,2.11889]
[1780032421566,46.45,73466.83,1200.0,0.01202,1e-05,2.12047]
[1780032426601,46.46,73469.53,1200.0,0.01205,1e-05,2.12475]
[1780032431636,46.46,73472.78,1200.0,0.01208,1e-05,2.12985]
[1780032436671,46.46,73472.43,1200.0,0.01208,1e-05,2.12934]
[1780032441705,46.46,73472.49,1200.0,0.01208,1e-05,2.12947]
[1780032446741,46.46,73472.5,1200.0,0.01208,1e-05,2.12952]
[1780032452782,46.46,73472.17,1200.0,0.01207,1e-05,2.12758]
[1780032457818,46.46,73472.79,1200.0,0.01208,1e-05,2.12859]
[1780032462854,46.46,73473.05,1200.0,0.01208,1e-05,2.12904]
[1780032467888,46.46,73473.28,1200.0,0.01208,1e-05,2.12942]
[1780032469258,46.46,73473.28,1200.0,0.01208,1e-05,2.12942]
[1780032469676,46.46,73473.28,1200.0,0.01208,1e-05,2.12942]
[1780032472568,46.46,73478.91,1200.0,0.01214,1e-05,2.13819]
[1780032472602,46.46,73478.91,1200.0,0.01214,1e-05,2.13819]
[1780032472645,46.46,73481.14,1200.0,0.01216,1e-05,2.14163]
[1780032477958,46.48,73479.13,1200.0,0.01217,1e-05,2.14307]
[1780032482993,46.49,73480.42,1200.0,0.01221,1e-05,2.14967]
[1780032487588,46.51,73479.59,1200.0,0.01222,1e-05,2.1511]
[1780032487619,46.51,73479.59,1200.0,0.01222,1e-05,2.1511]
[1780032487721,46.51,73479.59,1200.0,0.01224,1e-05,2.15291]
[1780032488575,46.51,73479.59,1200.0,0.01224,1e-05,2.15291]
[1780032488676,46.51,73479.48,1200.0,0.01223,1e-05,2.15271]
[1780032499106,46.55,73479.53,1200.0,0.01229,1e-05,2.16179]
[1780032504140,46.57,73479.77,1200.0,0.01233,1e-05,2.16661]
[1780032509176,46.59,73479.09,1200.0,0.01235,1e-05,2.16997]
[1780032514662,46.6,73479.62,1200.0,0.01236,1e-05,2.17195]
[1780032515825,46.61,73480.89,1200.0,0.01239,1e-05,2.17658]
[1780032515866,46.61,73483.07,1200.0,0.01242,1e-05,2.18089]
[1780032525296,46.61,73485.43,1200.0,0.01244,1e-05,2.18381]
[1780032531338,46.61,73484.78,1200.0,0.01243,1e-05,2.18217]
[1780032535366,46.61,73485.0,1200.0,0.01243,1e-05,2.18216]
[1780032540401,46.6,73484.61,1200.0,0.01242,1e-05,2.18109]
[1780032546444,46.6,73484.9,1200.0,0.01242,1e-05,2.18102]
[1780032551478,46.6,73480.18,1200.0,0.01237,1e-05,2.17318]
[1780032556512,46.6,73479.86,1200.0,0.01236,1e-05,2.1723]
[1780032561257,46.6,73479.96,1200.0,0.01236,1e-05,2.17217]
[1780032561548,46.6,73480.01,1200.0,0.01236,1e-05,2.17218]
[1780032568597,46.62,73480.26,1200.0,0.01241,1e-05,2.17864]
[1780032573632,46.64,73480.85,1200.0,0.01243,1e-05,2.18237]
[1780032575524,46.64,73481.18,1200.0,0.01244,1e-05,2.18374]
[1780032575647,46.65,73481.21,1200.0,0.01245,1e-05,2.18464]
[1780032578017,46.65,73481.47,1200.0,0.01245,1e-05,2.18486]
[1780032583703,46.64,73483.51,1200.0,0.01246,1e-05,2.18749]
[1780032588738,46.64,73483.06,1200.0,0.01246,1e-05,2.18627]
[1780032589697,46.64,73483.06,1200.0,0.01246,1e-05,2.18627]
[1780032589745,46.64,73481.87,1200.0,0.01244,1e-05,2.18428]
[1780032596795,46.67,73481.45,1200.0,0.01248,1e-05,2.18951]
[1780032602837,46.69,73481.73,1200.0,0.01251,1e-05,2.19496]
[1780032607872,46.7,73481.35,1200.0,0.01254,1e-05,2.19849]
[1780032612907,46.72,73481.56,1200.0,0.01257,1e-05,2.20292]
[1780032617944,46.77,73465.49,1200.0,0.01248,1e-05,2.18914]
[1780032622979,46.91,73463.17,1200.0,0.01267,1e-05,2.21848]
[1780032628786,47.03,73462.26,1200.0,0.01286,1e-05,2.24719]
[1780032628816,47.03,73462.26,1200.0,0.01286,1e-05,2.24719]
[1780032628859,47.07,73463.66,1200.0,0.01293,1e-05,2.25736]
[1780032634061,47.06,73465.14,1200.0,0.01293,1e-05,2.25694]
[1780032638113,47.06,73465.02,1200.0,0.01292,1e-05,2.25599]
[1780032638124,47.06,73465.02,1200.0,0.01292,1e-05,2.25599]
[1780032639039,47.06,73466.08,1200.0,0.01293,1e-05,2.25744]
[1780032639127,47.06,73466.08,1200.0,0.01293,1e-05,2.25744]
[1780032648161,47.05,73463.45,1200.0,0.01289,1e-05,2.25064]
[1780032649437,47.05,73463.45,1200.0,0.01289,1e-05,2.25064]
[1780032649696,47.04,73461.6,1200.0,0.01286,1e-05,2.24718]
[1780032650999,47.04,73461.6,1200.0,0.01286,1e-05,2.24718]
[1780032651224,47.04,73461.66,1200.0,0.01287,1e-05,2.24727]
[1780032651614,47.04,73461.66,1200.0,0.01287,1e-05,2.24727]
[1780032657226,47.06,73461.88,1200.0,0.01289,1e-05,2.25165]
[1780032658591,47.06,73461.88,1200.0,0.01289,1e-05,2.25165]
[1780032658628,47.06,73461.88,1200.0,0.01289,1e-05,2.25165]
[1780032658641,47.07,73461.95,1200.0,0.0129,1e-05,2.25318]
[1780032662621,47.06,73455.38,1200.0,0.01283,1e-05,2.24215]
[1780032662655,47.06,73452.67,1200.0,0.0128,1e-05,2.23735]
[1780032663578,47.06,73452.67,1200.0,0.0128,1e-05,2.23735]
[1780032663632,47.09,73452.85,1200.0,0.01285,1e-05,2.24487]
[1780032664935,47.09,73452.85,1200.0,0.01285,1e-05,2.24487]
[1780032665011,47.09,73450.47,1200.0,0.01283,1e-05,2.24083]
[1780032666643,47.09,73447.65,1200.0,0.0128,1e-05,2.23633]
[1780032666689,47.09,73447.65,1200.0,0.0128,1e-05,2.23633]
[1780032666728,47.15,73447.56,1200.0,0.01289,1e-05,2.25045]
[1780032667842,47.15,73447.56,1200.0,0.01289,1e-05,2.25045]
[1780032667847,47.15,73442.4,1200.0,0.01283,1e-05,2.24194]
[1780032671472,47.15,73432.89,1200.0,0.01275,1e-05,2.22825]
[1780032671564,47.16,73432.66,1200.0,0.01275,1e-05,2.22937]
[1780032677368,47.16,73442.92,1200.0,0.01285,1e-05,2.24463]
[1780032682405,47.15,73444.23,1200.0,0.01286,1e-05,2.24553]
[1780032689453,47.14,73443.89,1200.0,0.01284,1e-05,2.24332]
[1780032696506,47.14,73436.36,1200.0,0.01274,1e-05,2.22795]
[1780032701541,47.13,73432.52,1200.0,0.0127,1e-05,2.22085]
[1780032706576,47.13,73432.03,1200.0,0.01269,1e-05,2.21912]
[1780032711611,47.12,73433.0,1200.0,0.01269,1e-05,2.21971]
[1780032716646,47.12,73428.76,1200.0,0.01264,1e-05,2.21211]
[1780032721681,47.12,73427.34,1200.0,0.01262,1e-05,2.20901]
[1780032726718,47.11,73424.33,1200.0,0.01259,1e-05,2.20347]
[1780032730206,47.11,73423.37,1200.0,0.01257,1e-05,2.20149]
[1780032730746,47.12,73423.12,1200.0,0.01257,1e-05,2.20189]
[1780032735785,47.13,73424.77,1200.0,0.01262,1e-05,2.20844]
[1780032736714,47.13,73424.77,1200.0,0.01262,1e-05,2.20844]
[1780032736750,47.13,73424.77,1200.0,0.01262,1e-05,2.20844]
[1780032736792,47.14,73424.68,1200.0,0.01262,1e-05,2.20908]
[1780032737645,47.14,73424.68,1200.0,0.01262,1e-05,2.20908]
[1780032737799,47.13,73426.26,1200.0,0.01264,1e-05,2.21141]
[1780032738439,47.13,73426.26,1200.0,0.01264,1e-05,2.21141]
[1780032738806,47.14,73425.95,1200.0,0.01264,1e-05,2.2117]
[1780032739285,47.14,73425.95,1200.0,0.01264,1e-05,2.2117]
[1780032744848,47.13,73426.44,1200.0,0.01264,1e-05,2.21146]
[1780032749883,47.13,73429.11,1200.0,0.01266,1e-05,2.21483]
[1780032754918,47.13,73429.59,1200.0,0.01265,1e-05,2.21321]
[1780032759953,47.12,73431.34,1200.0,0.01266,1e-05,2.21511]
[1780032764988,47.12,73430.29,1200.0,0.01265,1e-05,2.21259]
[1780032770024,47.12,73426.73,1200.0,0.0126,1e-05,2.20615]
[1780032775059,47.11,73425.24,1200.0,0.01258,1e-05,2.20301]
[1780032780094,47.11,73424.0,1200.0,0.01257,1e-05,2.20029]
[1780032785129,47.11,73422.28,1200.0,0.01254,1e-05,2.19682]
[1780032790195,47.1,73419.3,1200.0,0.01251,1e-05,2.19155]
[1780032791608,47.1,73418.04,1200.0,0.01249,1e-05,2.1893]
[1780032794745,47.1,73412.83,1200.0,0.01244,1e-05,2.18075]
[1780032800234,47.1,73411.66,1200.0,0.01242,1e-05,2.17822]
[1780032805268,47.1,73413.84,1200.0,0.01244,1e-05,2.18104]
[1780032811224,47.09,73413.13,1200.0,0.01243,1e-05,2.17949]
[1780032820394,47.09,73423.07,1200.0,0.01251,1e-05,2.19215]
[1780032825418,47.08,73420.22,1200.0,0.01248,1e-05,2.18698]
[1780032830453,47.08,73412.24,1200.0,0.0124,1e-05,2.17387]
[1780032832150,47.08,73412.24,1200.0,0.0124,1e-05,2.17387]
[1780032837502,47.08,73409.58,1200.0,0.01236,1e-05,2.16898]
[1780032841352,47.08,73408.35,1200.0,0.01235,1e-05,2.16677]
[1780032846183,47.08,73412.95,1200.0,0.01239,1e-05,2.17354]
[1780032851179,47.07,73413.28,1200.0,0.01239,1e-05,2.17352]
[1780032856635,47.07,73415.79,1200.0,0.01241,1e-05,2.17667]
[1780032865698,47.07,73416.07,1200.0,0.01241,1e-05,2.17595]
[1780032871740,47.06,73417.68,1200.0,0.01241,1e-05,2.17626]
[1780032876775,47.06,73419.22,1200.0,0.01242,1e-05,2.17808]
[1780032881810,47.06,73419.6,1200.0,0.01242,1e-05,2.17806]
[1780032886846,47.05,73419.23,1200.0,0.01242,1e-05,2.17688]
[1780032891886,47.05,73418.18,1200.0,0.0124,1e-05,2.17465]
[1780032896427,47.05,73415.03,1200.0,0.01237,1e-05,2.16929]
[1780032897336,47.05,73414.64,1200.0,0.01236,1e-05,2.16857]
[1780032906991,47.05,73421.42,1200.0,0.01242,1e-05,2.17807]
[1780032912026,47.04,73422.24,1200.0,0.01243,1e-05,2.17876]
[1780032917061,47.04,73422.84,1200.0,0.01243,1e-05,2.1791]
[1780032922096,47.04,73423.19,1200.0,0.01243,1e-05,2.17906]
[1780032927131,47.04,73422.28,1200.0,0.01242,1e-05,2.17705]
[1780032932166,47.03,73422.52,1200.0,0.01241,1e-05,2.17536]
[1780032938208,47.03,73421.63,1200.0,0.01239,1e-05,2.17332]
[1780032943243,47.03,73418.67,1200.0,0.01236,1e-05,2.16819]
[1780032948291,47.03,73423.67,1200.0,0.01241,1e-05,2.17551]
[1780032953316,47.02,73423.62,1200.0,0.0124,1e-05,2.17488]
[1780032958351,47.02,73418.57,1200.0,0.01235,1e-05,2.16649]
[1780032963386,47.02,73412.2,1200.0,0.01228,1e-05,2.15613]
[1780032964138,47.02,73412.2,1200.0,0.01228,1e-05,2.15613]
[1780032966216,47.02,73403.57,1200.0,0.01219,1e-05,2.14261]
[1780032971445,47.02,73399.7,1200.0,0.01215,1e-05,2.13637]
[1780032977486,47.02,73397.23,1200.0,0.01213,1e-05,2.13234]
[1780032982631,47.02,73403.13,1200.0,0.01219,1e-05,2.14129]
[1780032988564,47.01,73405.04,1200.0,0.0122,1e-05,2.14384]
[1780032993601,47.01,73403.41,1200.0,0.01218,1e-05,2.13958]
[1780032998637,47.01,73402.91,1200.0,0.01217,1e-05,2.13856]
[1780033003672,47.01,73405.62,1200.0,0.0122,1e-05,2.14253]
[1780033005697,47.01,73406.44,1200.0,0.0122,1e-05,2.14375]
[1780033011729,47.01,73410.14,1200.0,0.01224,1e-05,2.1491]
[1780033015956,47.01,73410.56,1200.0,0.01224,1e-05,2.14957]
[1780033016400,47.01,73410.56,1200.0,0.01224,1e-05,2.14957]
[1780033021800,47.01,73413.28,1200.0,0.01227,1e-05,2.15336]
[1780033027842,47.01,73413.55,1200.0,0.01226,1e-05,2.15331]
[1780033032877,47.0,73413.4,1200.0,0.01226,1e-05,2.15275]
[1780033037912,47.0,73413.9,1200.0,0.01226,1e-05,2.1532]
[1780033042947,47.0,73414.31,1200.0,0.01227,1e-05,2.15351]
[1780033047982,47.0,73414.98,1200.0,0.01227,1e-05,2.15422]
[1780033053018,47.0,73414.13,1200.0,0.01225,1e-05,2.1511]
[1780033058053,47.0,73414.61,1200.0,0.01225,1e-05,2.15155]
[1780033063088,47.0,73415.02,1200.0,0.01226,1e-05,2.1519]
[1780033068123,46.99,73414.67,1200.0,0.01225,1e-05,2.15106]
[1780033073157,46.99,73415.28,1200.0,0.01226,1e-05,2.15171]
[1780033079200,46.99,73416.14,1200.0,0.01226,1e-05,2.15268]
[1780033084235,46.99,73415.8,1200.0,0.01226,1e-05,2.15186]
[1780033089270,46.99,73416.49,1200.0,0.01226,1e-05,2.15262]
[1780033094305,46.99,73422.83,1200.0,0.01232,1e-05,2.16215]
[1780033099340,46.99,73422.59,1200.0,0.01232,1e-05,2.16138]
[1780033104375,46.98,73422.6,1200.0,0.01232,1e-05,2.16101]
[1780033109410,46.98,73411.73,1200.0,0.0122,1e-05,2.14379]
[1780033110802,46.98,73411.37,1200.0,0.0122,1e-05,2.14319]
[1780033116462,46.98,73408.23,1200.0,0.01216,1e-05,2.13664]
[1780033121498,46.98,73406.29,1200.0,0.01214,1e-05,2.13351]
[1780033125991,46.98,73414.94,1200.0,0.01222,1e-05,2.14676]
[1780033131608,46.98,73416.32,1200.0,0.01224,1e-05,2.1486]
[1780033136839,46.98,73415.55,1200.0,0.01223,1e-05,2.14719]
[1780033138183,46.98,73415.41,1200.0,0.01223,1e-05,2.14692]
[1780033143697,46.98,73417.04,1200.0,0.01224,1e-05,2.14908]
[1780033148732,46.98,73419.47,1200.0,0.01226,1e-05,2.15256]
[1780033153768,46.97,73419.91,1200.0,0.01226,1e-05,2.15295]
[1780033159581,46.97,73419.34,1200.0,0.01226,1e-05,2.15185]
[1780033168873,46.97,73419.39,1200.0,0.01225,1e-05,2.15139]
[1780033173908,46.97,73419.55,1200.0,0.01225,1e-05,2.14991]
[1780033178943,46.97,73418.58,1200.0,0.01223,1e-05,2.14817]
[1780033183980,46.97,73418.41,1200.0,0.01223,1e-05,2.14765]
[1780033189015,46.97,73421.34,1200.0,0.01226,1e-05,2.15198]
[1780033194050,46.97,73421.34,1200.0,0.01226,1e-05,2.15173]
[1780033199084,46.97,73419.87,1200.0,0.01224,1e-05,2.14921]
[1780033204120,46.96,73418.41,1200.0,0.01223,1e-05,2.14672]
[1780033209155,46.96,73418.27,1200.0,0.01222,1e-05,2.1463]
[1780033214191,46.96,73420.93,1200.0,0.01225,1e-05,2.1502]
[1780033220233,46.96,73420.67,1200.0,0.01224,1e-05,2.14952]
[1780033226275,46.96,73420.46,1200.0,0.01224,1e-05,2.14892]
[1780033231310,46.96,73420.25,1200.0,0.01223,1e-05,2.1469]
[1780033236345,46.96,73420.32,1200.0,0.01223,1e-05,2.1468]
[1780033240629,46.96,73420.49,1200.0,0.01223,1e-05,2.14694]
[1780033241575,46.96,73420.73,1200.0,0.01223,1e-05,2.14728]
[1780033242630,46.96,73411.08,1200.0,0.01213,1e-05,2.13231]
[1780033248429,46.96,73403.39,1200.0,0.01206,1e-05,2.12048]
[1780033253464,46.96,73402.62,1200.0,0.01205,1e-05,2.11931]
[1780033258499,46.96,73401.87,1200.0,0.01204,1e-05,2.11818]
[1780033263534,46.96,73402.82,1200.0,0.01205,1e-05,2.11964]
[1780033268570,46.96,73406.28,1200.0,0.01209,1e-05,2.12491]
[1780033269510,46.96,73406.28,1200.0,0.01209,1e-05,2.12491]
[1780033273208,46.96,73409.52,1200.0,0.01212,1e-05,2.12982]
[1780033278643,46.96,73409.53,1200.0,0.01212,1e-05,2.12966]
[1780033283678,46.96,73405.58,1200.0,0.01208,1e-05,2.12345]
[1780033286657,46.96,73405.51,1200.0,0.01208,1e-05,2.1233]
[1780033287634,46.96,73405.52,1200.0,0.01208,1e-05,2.1233]
[1780033288496,46.96,73405.56,1200.0,0.01208,1e-05,2.12334]
[1780033289345,46.96,73405.56,1200.0,0.01208,1e-05,2.12332]
[1780033290814,46.96,73405.79,1200.0,0.01208,1e-05,2.12364]
[1780033292486,46.96,73406.04,1200.0,0.01207,1e-05,2.12253]
[1780033294581,46.96,73406.04,1200.0,0.01207,1e-05,2.12251]
[1780033295446,46.96,73406.04,1200.0,0.01207,1e-05,2.12248]
[1780033300434,46.95,73406.55,1200.0,0.01208,1e-05,2.1232]
[1780033305834,46.95,73407.64,1200.0,0.01209,1e-05,2.12474]
[1780033310871,46.95,73407.07,1200.0,0.01208,1e-05,2.12375]
[1780033315476,46.95,73407.73,1200.0,0.01209,1e-05,2.12472]
[1780033320941,46.95,73409.15,1200.0,0.0121,1e-05,2.12671]
[1780033326628,46.95,73418.94,1200.0,0.0122,1e-05,2.14166]
[1780033332022,46.95,73422.03,1200.0,0.01222,1e-05,2.14608]
[1780033337056,46.95,73420.95,1200.0,0.01221,1e-05,2.14413]
[1780033342133,46.95,73421.94,1200.0,0.01222,1e-05,2.14547]
[1780033348133,46.95,73421.58,1200.0,0.01221,1e-05,2.14459]
[1780033350597,46.95,73421.29,1200.0,0.01221,1e-05,2.1441]
[1780033356188,46.95,73420.7,1200.0,0.01219,1e-05,2.14139]
[1780033361224,46.94,73421.19,1200.0,0.0122,1e-05,2.14197]
[1780033366260,46.94,73427.4,1200.0,0.01226,1e-05,2.15141]
[1780033371295,46.94,73428.15,1200.0,0.01227,1e-05,2.15232]
[1780033376385,46.94,73429.15,1200.0,0.01227,1e-05,2.15365]
[1780033377847,46.94,73429.61,1200.0,0.01228,1e-05,2.15426]
[1780033386402,46.94,73429.15,1200.0,0.01227,1e-05,2.15306]
[1780033391437,46.94,73429.82,1200.0,0.01227,1e-05,2.15384]
[1780033396473,46.94,73429.95,1200.0,0.01227,1e-05,2.15379]
[1780033406543,46.94,73429.24,1200.0,0.01226,1e-05,2.15219]
[1780033411578,46.93,73429.55,1200.0,0.01226,1e-05,2.15094]
[1780033416613,46.93,73430.55,1200.0,0.01227,1e-05,2.15226]
[1780033421648,46.93,73430.26,1200.0,0.01226,1e-05,2.15157]
[1780033426682,46.93,73430.73,1200.0,0.01226,1e-05,2.15207]
[1780033432724,46.93,73431.19,1200.0,0.01227,1e-05,2.15249]
[1780033437760,46.93,73431.19,1200.0,0.01227,1e-05,2.15225]
[1780033442797,46.93,73429.35,1200.0,0.01225,1e-05,2.14917]
[1780033449846,46.93,73429.82,1200.0,0.01225,1e-05,2.1496]
[1780033454881,46.93,73428.94,1200.0,0.01224,1e-05,2.14804]
[1780033459916,46.93,73429.45,1200.0,0.01224,1e-05,2.14863]
[1780033464954,46.92,73429.31,1200.0,0.01224,1e-05,2.14822]
[1780033469986,46.92,73429.15,1200.0,0.01224,1e-05,2.14778]
[1780033474692,46.92,73429.0,1200.0,0.01223,1e-05,2.14595]
[1780033480056,46.92,73429.27,1200.0,0.01223,1e-05,2.14612]
[1780033485091,46.92,73430.24,1200.0,0.01224,1e-05,2.14745]
[1780033490126,46.92,73429.16,1200.0,0.01222,1e-05,2.1456]
[1780033493254,46.92,73420.92,1200.0,0.01214,1e-05,2.13279]
[1780033494228,46.92,73416.92,1200.0,0.0121,1e-05,2.12658]
[1780033500196,46.92,73416.16,1200.0,0.01209,1e-05,2.12544]
[1780033503249,46.92,73415.62,1200.0,0.01209,1e-05,2.12462]
[1780033504658,46.92,73413.98,1200.0,0.01207,1e-05,2.1221]
[1780033510267,46.92,73411.78,1200.0,0.01205,1e-05,2.11881]
[1780033517316,46.92,73410.61,1200.0,0.01204,1e-05,2.11713]
[1780033522351,46.92,73411.63,1200.0,0.01205,1e-05,2.11879]
[1780033527386,46.92,73422.07,1200.0,0.01216,1e-05,2.13495]
[1780033532421,46.92,73431.83,1200.0,0.01224,1e-05,2.14849]
[1780033537456,46.92,73444.06,1200.0,0.01236,1e-05,2.16723]
[1780033542490,46.92,73442.02,1200.0,0.01234,1e-05,2.16371]
[1780033548533,46.92,73441.92,1200.0,0.01234,1e-05,2.16318]
[1780033549384,46.92,73441.92,1200.0,0.01234,1e-05,2.16318]
[1780033550802,46.92,73442.0,1200.0,0.01234,1e-05,2.16325]
[1780033556589,46.91,73444.09,1200.0,0.01236,1e-05,2.16606]
[1780033561624,46.91,73443.39,1200.0,0.01235,1e-05,2.16465]
[1780033564606,46.91,73443.25,1200.0,0.01235,1e-05,2.16431]
[1780033567772,46.91,73441.98,1200.0,0.01233,1e-05,2.16215]
[1780033567795,46.91,73438.09,1200.0,0.01229,1e-05,2.15603]
[1780033568188,46.91,73438.09,1200.0,0.01229,1e-05,2.15603]
[1780033568673,46.91,73455.18,1200.0,0.01247,1e-05,2.18326]
[1780033569837,46.91,73455.18,1200.0,0.01247,1e-05,2.18326]
[1780033569888,46.92,73463.45,1200.0,0.01256,1e-05,2.19674]
[1780033570998,46.92,73463.45,1200.0,0.01256,1e-05,2.19674]
[1780033571703,46.92,73463.4,1200.0,0.01255,1e-05,2.19654]
[1780033572703,46.91,73487.41,1200.0,0.0128,1e-05,2.2345]
[1780033573379,46.91,73487.41,1200.0,0.0128,1e-05,2.2345]
[1780033574775,46.91,73497.96,1200.0,0.01291,1e-05,2.25127]
[1780033576090,46.91,73505.74,1200.0,0.01299,1e-05,2.26338]
[1780033576277,46.91,73505.74,1200.0,0.01299,1e-05,2.26338]
[1780033580784,46.91,73504.15,1200.0,0.01297,1e-05,2.25984]
[1780033580821,46.91,73502.36,1200.0,0.01294,1e-05,2.25671]
[1780033582088,46.91,73501.74,1200.0,0.01294,1e-05,2.25602]
[1780033582772,46.91,73502.28,1200.0,0.01294,1e-05,2.25667]
[1780033587807,46.9,73502.21,1200.0,0.01294,1e-05,2.25543]
[1780033592842,46.9,73502.41,1200.0,0.01292,1e-05,2.25311]
[1780033597880,46.89,73506.48,1200.0,0.01296,1e-05,2.25859]
[1780033602915,46.89,73510.59,1200.0,0.01299,1e-05,2.2641]
[1780033607949,46.88,73511.8,1200.0,0.013,1e-05,2.26489]
[1780033612985,46.88,73516.73,1200.0,0.01304,1e-05,2.27172]
[1780033613704,46.88,73516.73,1200.0,0.01304,1e-05,2.27172]
[1780033619027,46.87,73516.82,1200.0,0.01303,1e-05,2.27041]
[1780033622581,46.87,73520.35,1200.0,0.01307,1e-05,2.27542]
[1780033626985,46.87,73523.27,1200.0,0.01309,1e-05,2.27916]
[1780033627832,46.87,73525.33,1200.0,0.01311,1e-05,2.28226]
[1780033633570,46.86,73545.57,1200.0,0.01332,1e-05,2.31391]
[1780033639168,46.85,73543.92,1200.0,0.01329,1e-05,2.30894]
[1780033644203,46.84,73546.16,1200.0,0.0133,1e-05,2.31102]
[1780033649238,46.84,73545.46,1200.0,0.01328,1e-05,2.30825]
[1780033651713,46.84,73549.48,1200.0,0.01332,1e-05,2.31455]
[1780033653424,46.82,73574.01,1200.0,0.01355,1e-05,2.34959]
[1780033659321,46.75,73573.11,1200.0,0.01343,1e-05,2.33195]
[1780033664356,46.75,73567.48,1200.0,0.01336,1e-05,2.32089]
[1780033669391,46.74,73563.76,1200.0,0.01331,1e-05,2.31314]
[1780033674426,46.73,73557.26,1200.0,0.01323,1e-05,2.30092]
[1780033679462,46.73,73559.37,1200.0,0.01324,1e-05,2.30294]
[1780033684497,46.72,73563.8,1200.0,0.01328,1e-05,2.30879]
[1780033689532,46.72,73563.35,1200.0,0.01327,1e-05,2.30657]
[1780033692700,46.71,73570.76,1200.0,0.01334,1e-05,2.31823]
[1780033695630,46.71,73579.72,1200.0,0.01343,1e-05,2.33217]
[1780033695847,46.71,73579.72,1200.0,0.01343,1e-05,2.33217]
[1780033698625,46.69,73584.6,1200.0,0.01346,1e-05,2.33581]
[1780033699626,46.69,73586.51,1200.0,0.01348,1e-05,2.33865]
[1780033701439,46.66,73586.73,1200.0,0.01343,1e-05,2.33221]
[1780033706653,46.66,73583.08,1200.0,0.01338,1e-05,2.32419]
[1780033711692,46.65,73576.71,1200.0,0.01329,1e-05,2.31057]
[1780033716727,46.64,73576.46,1200.0,0.01328,1e-05,2.30872]
[1780033721763,46.64,73575.96,1200.0,0.01327,1e-05,2.30651]
[1780033726798,46.63,73570.82,1200.0,0.0132,1e-05,2.29668]
[1780033731833,46.63,73566.45,1200.0,0.01315,1e-05,2.28827]
[1780033736030,46.63,73566.14,1200.0,0.01314,1e-05,2.28705]
[1780033738882,46.62,73583.21,1200.0,0.01332,1e-05,2.31417]
[1780033739339,46.62,73583.21,1200.0,0.01332,1e-05,2.31417]
[1780033739353,46.62,73583.21,1200.0,0.01332,1e-05,2.31417]
[1780033740150,46.62,73583.21,1200.0,0.01332,1e-05,2.31417]
[1780033745931,46.61,73586.65,1200.0,0.01334,1e-05,2.31786]
[1780033750966,46.61,73588.87,1200.0,0.01335,1e-05,2.32008]
[1780033756001,46.6,73588.83,1200.0,0.01334,1e-05,2.31851]
[1780033762043,46.59,73584.12,1200.0,0.01328,1e-05,2.30899]
[1780033767078,46.59,73576.55,1200.0,0.01319,1e-05,2.29517]
[1780033773120,46.58,73575.56,1200.0,0.01316,1e-05,2.29048]
[1780033780169,46.58,73576.77,1200.0,0.01316,1e-05,2.29074]
[1780033786211,46.57,73576.96,1200.0,0.01315,1e-05,2.28954]
[1780033791248,46.57,73577.35,1200.0,0.01315,1e-05,2.28893]
[1780033796283,46.56,73577.69,1200.0,0.01315,1e-05,2.28824]
[1780033802325,46.55,73577.31,1200.0,0.01313,1e-05,2.28612]
[1780033803856,46.55,73577.31,1200.0,0.01313,1e-05,2.28612]
[1780033805806,46.55,73568.01,1200.0,0.01303,1e-05,2.27039]
[1780033805813,46.55,73568.01,1200.0,0.01303,1e-05,2.27039]
[1780033805877,46.55,73549.19,1200.0,0.01283,1e-05,2.23941]
[1780033806645,46.55,73549.19,1200.0,0.01283,1e-05,2.23941]
[1780033808219,46.55,73546.96,1200.0,0.01281,1e-05,2.23611]
[1780033810124,46.55,73544.44,1200.0,0.01278,1e-05,2.2319]
[1780033811584,46.55,73542.77,1200.0,0.01276,1e-05,2.22891]
[1780033817434,46.55,73548.54,1200.0,0.01281,1e-05,2.23725]
[1780033823476,46.54,73550.88,1200.0,0.01283,1e-05,2.24003]
[1780033828511,46.54,73553.62,1200.0,0.01285,1e-05,2.24362]
[1780033829653,46.54,73553.62,1200.0,0.01285,1e-05,2.24362]
[1780033835560,46.53,73555.48,1200.0,0.01286,1e-05,2.24384]
[1780033839073,46.53,73555.56,1200.0,0.01286,1e-05,2.24362]
[1780033839762,46.53,73556.95,1200.0,0.01287,1e-05,2.24552]
[1780033845814,46.53,73556.67,1200.0,0.01286,1e-05,2.24418]
[1780033851672,46.52,73556.97,1200.0,0.01285,1e-05,2.24345]
[1780033856707,46.52,73556.76,1200.0,0.01285,1e-05,2.24207]
[1780033861742,46.51,73556.88,1200.0,0.01284,1e-05,2.2414]
[1780033866776,46.51,73566.6,1200.0,0.01294,1e-05,2.25628]
[1780033869605,46.51,73568.62,1200.0,0.01296,1e-05,2.25916]
[1780033873320,46.51,73570.69,1200.0,0.01297,1e-05,2.26191]
[1780033874363,46.5,73573.97,1200.0,0.01301,1e-05,2.26684]
[1780033879870,46.5,73576.38,1200.0,0.01302,1e-05,2.26942]
[1780033884905,46.49,73580.62,1200.0,0.01306,1e-05,2.27523]
[1780033888898,46.49,73581.54,1200.0,0.01307,1e-05,2.27602]
[1780033890416,46.49,73577.07,1200.0,0.01301,1e-05,2.26824]
[1780033893121,46.49,73575.04,1200.0,0.01298,1e-05,2.26295]
[1780033899293,46.48,73576.41,1200.0,0.01299,1e-05,2.26393]
[1780033900198,46.48,73576.99,1200.0,0.01299,1e-05,2.26467]
[1780033902943,46.48,73580.6,1200.0,0.01303,1e-05,2.26994]
[1780033907972,46.47,73579.93,1200.0,0.01301,1e-05,2.26774]
[1780033908564,46.47,73579.34,1200.0,0.013,1e-05,2.26656]
[1780033909426,46.47,73577.87,1200.0,0.01299,1e-05,2.26395]
[1780033909668,46.47,73577.87,1200.0,0.01299,1e-05,2.26395]
[1780033913770,46.47,73577.64,1200.0,0.01298,1e-05,2.26296]
[1780033919143,46.47,73577.79,1200.0,0.01297,1e-05,2.26186]
[1780033924178,46.46,73582.08,1200.0,0.01301,1e-05,2.26784]
[1780033929213,46.46,73583.09,1200.0,0.01302,1e-05,2.26844]
[1780033934248,46.45,73583.68,1200.0,0.01302,1e-05,2.26836]
[1780033939283,46.45,73579.47,1200.0,0.01296,1e-05,2.26047]
[1780033944318,46.44,73577.7,1200.0,0.01294,1e-05,2.25662]
[1780033949353,46.44,73574.08,1200.0,0.01289,1e-05,2.24979]
[1780033954388,46.44,73573.16,1200.0,0.01287,1e-05,2.24591]
[1780033959426,46.43,73573.63,1200.0,0.01287,1e-05,2.24583]
[1780033964459,46.43,73574.95,1200.0,0.01288,1e-05,2.24714]
[1780033970505,46.43,73574.82,1200.0,0.01287,1e-05,2.2459]
[1780033976043,46.42,73574.17,1200.0,0.01286,1e-05,2.24418]
[1780033981585,46.42,73571.38,1200.0,0.01282,1e-05,2.23856]
[1780033986620,46.42,73576.22,1200.0,0.01287,1e-05,2.24565]
[1780033990630,46.41,73582.76,1200.0,0.01293,1e-05,2.25578]
[1780033993743,46.41,73583.36,1200.0,0.01294,1e-05,2.25621]
[1780033999643,46.41,73576.49,1200.0,0.01286,1e-05,2.24393]
[1780034004746,46.4,73576.95,1200.0,0.01286,1e-05,2.24368]
[1780034005637,46.4,73576.95,1200.0,0.01286,1e-05,2.24368]
[1780034010789,46.4,73577.18,1200.0,0.01285,1e-05,2.24307]
[1780034015824,46.4,73580.85,1200.0,0.01288,1e-05,2.24669]
[1780034018618,46.39,73583.27,1200.0,0.0129,1e-05,2.25029]
[1780034019267,46.39,73583.27,1200.0,0.0129,1e-05,2.25029]
[1780034019411,46.39,73583.27,1200.0,0.0129,1e-05,2.25029]
[1780034020332,46.39,73583.73,1200.0,0.0129,1e-05,2.25068]
[1780034022436,46.39,73584.01,1200.0,0.0129,1e-05,2.25078]
[1780034023283,46.39,73584.47,1200.0,0.01291,1e-05,2.25135]
[1780034023344,46.39,73584.47,1200.0,0.01291,1e-05,2.25135]
[1780034025280,46.39,73584.56,1200.0,0.0129,1e-05,2.25114]
[1780034026669,46.39,73584.65,1200.0,0.0129,1e-05,2.25092]
[1780034027621,46.39,73587.18,1200.0,0.01293,1e-05,2.25487]
[1780034027633,46.39,73587.18,1200.0,0.01293,1e-05,2.25487]
[1780034029300,46.39,73587.59,1200.0,0.01293,1e-05,2.25535]
[1780034034958,46.38,73591.98,1200.0,0.01297,1e-05,2.26113]
[1780034036660,46.38,73592.43,1200.0,0.01297,1e-05,2.26166]
[1780034042007,46.37,73583.22,1200.0,0.01287,1e-05,2.24546]
[1780034047046,46.37,73582.11,1200.0,0.01285,1e-05,2.24278]
[1780034052080,46.37,73585.24,1200.0,0.01288,1e-05,2.24698]
[1780034057115,46.36,73585.87,1200.0,0.01288,1e-05,2.24705]
[1780034063158,46.36,73586.51,1200.0,0.01288,1e-05,2.24695]
[1780034068193,46.36,73590.01,1200.0,0.01291,1e-05,2.25168]
[1780034073229,46.35,73589.4,1200.0,0.01289,1e-05,2.24815]
[1780034078264,46.35,73589.89,1200.0,0.01288,1e-05,2.24798]
[1780034083300,46.34,73590.2,1200.0,0.01288,1e-05,2.24753]
[1780034092364,46.34,73591.06,1200.0,0.01288,1e-05,2.24728]
[1780034096392,46.33,73571.7,1200.0,0.01267,1e-05,2.21527]
[1780034101427,46.33,73567.7,1200.0,0.01263,1e-05,2.20829]
[1780034106462,46.33,73567.72,1200.0,0.01262,1e-05,2.2078]
[1780034111497,46.33,73567.2,1200.0,0.01261,1e-05,2.20645]
[1780034111912,46.33,73567.2,1200.0,0.01261,1e-05,2.20645]
[1780034117539,46.32,73567.47,1200.0,0.01261,1e-05,2.20626]
[1780034122574,46.32,73563.47,1200.0,0.01257,1e-05,2.19935]
[1780034125381,46.32,73562.76,1200.0,0.01256,1e-05,2.19804]
[1780034130630,46.32,73560.48,1200.0,0.01253,1e-05,2.19391]
[1780034134573,46.32,73558.14,1200.0,0.0125,1e-05,2.18852]
[1780034143723,46.32,73555.98,1200.0,0.01247,1e-05,2.18437]
[1780034148758,46.32,73556.17,1200.0,0.01247,1e-05,2.18435]
[1780034154801,46.31,73556.03,1200.0,0.01247,1e-05,2.18375]
[1780034159835,46.31,73556.01,1200.0,0.01247,1e-05,2.1834]
[1780034161760,46.31,73555.84,1200.0,0.01246,1e-05,2.18307]
[1780034166886,46.31,73555.91,1200.0,0.01246,1e-05,2.1828]
[1780034171922,46.31,73556.09,1200.0,0.01246,1e-05,2.18276]
[1780034175776,46.31,73555.53,1200.0,0.01245,1e-05,2.18168]
[1780034175818,46.31,73555.53,1200.0,0.01245,1e-05,2.18168]
[1780034181992,46.31,73555.63,1200.0,0.01245,1e-05,2.18139]
[1780034191056,46.3,73556.02,1200.0,0.01244,1e-05,2.17988]
[1780034197098,46.3,73555.69,1200.0,0.01244,1e-05,2.17898]
[1780034202133,46.3,73556.08,1200.0,0.01244,1e-05,2.1793]
[1780034208175,46.3,73556.05,1200.0,0.01244,1e-05,2.17889]
[1780034214217,46.3,73555.9,1200.0,0.01243,1e-05,2.17829]
[1780034219252,46.3,73556.07,1200.0,0.01243,1e-05,2.17826]
[1780034225294,46.3,73555.81,1200.0,0.01243,1e-05,2.17749]
[1780034230329,46.29,73556.3,1200.0,0.01243,1e-05,2.17798]
[1780034236254,46.29,73556.81,1200.0,0.01244,1e-05,2.17862]
[1780034237957,46.29,73556.81,1200.0,0.01243,1e-05,2.17838]
[1780034238030,46.29,73556.81,1200.0,0.01243,1e-05,2.17838]
[1780034238565,46.29,73556.81,1200.0,0.01243,1e-05,2.17838]
[1780034244426,46.29,73559.8,1200.0,0.01246,1e-05,2.1827]
[1780034249463,46.29,73567.33,1200.0,0.01254,1e-05,2.19438]
[1780034250068,46.29,73567.33,1200.0,0.01254,1e-05,2.19438]
[1780034250815,46.29,73569.77,1200.0,0.01256,1e-05,2.1982]
[1780034256512,46.29,73565.52,1200.0,0.01251,1e-05,2.18938]
[1780034261547,46.29,73563.79,1200.0,0.01249,1e-05,2.18627]
[1780034266582,46.28,73562.19,1200.0,0.01247,1e-05,2.18341]
[1780034271623,46.28,73562.04,1200.0,0.01246,1e-05,2.18289]
[1780034276658,46.28,73563.49,1200.0,0.01248,1e-05,2.18491]
[1780034281693,46.28,73563.39,1200.0,0.01247,1e-05,2.18446]
[1780034283264,46.28,73563.72,1200.0,0.01248,1e-05,2.18493]
[1780034288742,46.28,73562.91,1200.0,0.01247,1e-05,2.1833]
[1780034293777,46.28,73563.07,1200.0,0.01247,1e-05,2.18329]
[1780034298812,46.28,73573.08,1200.0,0.01257,1e-05,2.19894]
[1780034303847,46.27,73574.71,1200.0,0.01258,1e-05,2.20115]
[1780034308882,46.27,73571.87,1200.0,0.01255,1e-05,2.19623]
[1780034313916,46.27,73572.76,1200.0,0.01255,1e-05,2.19579]
[1780034318953,46.27,73576.54,1200.0,0.01259,1e-05,2.20149]
[1780034323988,46.27,73576.75,1200.0,0.01259,1e-05,2.20143]
[1780034329234,46.27,73576.82,1200.0,0.01259,1e-05,2.20139]
[1780034336074,46.26,73573.17,1200.0,0.01254,1e-05,2.19475]
[1780034337629,46.26,73573.17,1200.0,0.01254,1e-05,2.19475]
[1780034338721,46.26,73572.64,1200.0,0.01254,1e-05,2.19376]
[1780034344130,46.26,73572.83,1200.0,0.01254,1e-05,2.19368]
[1780034347332,46.26,73573.14,1200.0,0.01254,1e-05,2.19405]
[1780034347369,46.26,73573.14,1200.0,0.01254,1e-05,2.19405]
[1780034348471,46.26,73573.97,1200.0,0.01255,1e-05,2.19525]
[1780034348474,46.26,73573.97,1200.0,0.01255,1e-05,2.19525]
[1780034353515,46.26,73582.35,1200.0,0.01263,1e-05,2.20841]
[1780034360243,46.26,73583.45,1200.0,0.01264,1e-05,2.20945]
[1780034365570,46.26,73584.09,1200.0,0.01264,1e-05,2.21001]
[1780034367159,46.25,73583.1,1200.0,0.01263,1e-05,2.20822]
[1780034368017,46.25,73588.16,1200.0,0.01268,1e-05,2.21638]
[1780034369954,46.25,73605.57,1200.0,0.01286,1e-05,2.24427]
[1780034371484,46.25,73602.92,1200.0,0.01283,1e-05,2.2398]
[1780034371803,46.25,73602.92,1200.0,0.01283,1e-05,2.2398]
[1780034373516,46.25,73614.03,1200.0,0.01294,1e-05,2.2561]
[1780034373593,46.25,73614.03,1200.0,0.01294,1e-05,2.2561]
[1780034376741,46.25,73623.67,1200.0,0.01304,1e-05,2.27132]
[1780034378521,46.25,73622.02,1200.0,0.01302,1e-05,2.26819]
[1780034384639,46.24,73622.46,1200.0,0.01302,1e-05,2.26769]
[1780034390457,46.24,73610.03,1200.0,0.01288,1e-05,2.24604]
[1780034395492,46.23,73609.72,1200.0,0.01287,1e-05,2.2447]
[1780034400527,46.23,73603.3,1200.0,0.01279,1e-05,2.23344]
[1780034403259,46.23,73589.13,1200.0,0.01264,1e-05,2.21022]
[1780034403912,46.23,73589.13,1200.0,0.01264,1e-05,2.21022]
[1780034413619,46.22,73603.98,1200.0,0.01279,1e-05,2.23294]
[1780034414889,46.22,73603.98,1200.0,0.01279,1e-05,2.23294]
[1780034424697,46.22,73604.83,1200.0,0.01279,1e-05,2.23255]
[1780034430746,46.21,73604.85,1200.0,0.01278,1e-05,2.2316]
[1780034431931,46.21,73604.85,1200.0,0.01278,1e-05,2.2316]
[1780034441834,46.21,73594.63,1200.0,0.01266,1e-05,2.21203]
[1780034447871,46.2,73594.91,1200.0,0.01265,1e-05,2.21169]
[1780034452906,46.2,73596.17,1200.0,0.01266,1e-05,2.21307]
[1780034457941,46.2,73596.4,1200.0,0.01266,1e-05,2.21277]
[1780034462976,46.2,73592.03,1200.0,0.01261,1e-05,2.20508]
[1780034468020,46.19,73591.21,1200.0,0.0126,1e-05,2.20315]
[1780034474059,46.19,73590.75,1200.0,0.01259,1e-05,2.20169]
[1780034479094,46.19,73587.35,1200.0,0.01255,1e-05,2.19565]
[1780034485136,46.18,73586.77,1200.0,0.01254,1e-05,2.19405]
[1780034491178,46.18,73589.3,1200.0,0.01255,1e-05,2.19594]
[1780034496465,46.18,73591.75,1200.0,0.01257,1e-05,2.19943]
[1780034502256,46.18,73587.58,1200.0,0.01253,1e-05,2.19193]
[1780034509305,46.17,73585.5,1200.0,0.0125,1e-05,2.1879]
[1780034514340,46.17,73585.09,1200.0,0.01249,1e-05,2.18678]
[1780034519374,46.17,73584.95,1200.0,0.01249,1e-05,2.18605]
[1780034524411,46.17,73578.88,1200.0,0.01242,1e-05,2.17603]
[1780034529446,46.17,73576.41,1200.0,0.01239,1e-05,2.17174]
[1780034534481,46.17,73576.72,1200.0,0.0124,1e-05,2.17199]
[1780034539519,46.16,73578.26,1200.0,0.01241,1e-05,2.1742]
[1780034544551,46.16,73585.48,1200.0,0.01248,1e-05,2.18544]
[1780034549586,46.16,73589.31,1200.0,0.01252,1e-05,2.19119]
[1780034554621,46.16,73595.42,1200.0,0.01257,1e-05,2.19906]
[1780034559656,46.16,73605.42,1200.0,0.01267,1e-05,2.21466]
[1780034564691,46.16,73613.39,1200.0,0.01275,1e-05,2.22688]
[1780034569725,46.15,73612.89,1200.0,0.01274,1e-05,2.22533]
[1780034574761,46.15,73612.35,1200.0,0.01273,1e-05,2.22376]
[1780034579796,46.15,73612.7,1200.0,0.01273,1e-05,2.22363]
[1780034584832,46.14,73605.56,1200.0,0.01265,1e-05,2.21138]
[1780034590874,46.14,73606.1,1200.0,0.01265,1e-05,2.21152]
[1780034595909,46.14,73597.68,1200.0,0.01256,1e-05,2.19742]
[1780034600944,46.14,73598.11,1200.0,0.01256,1e-05,2.19765]
[1780034605979,46.14,73597.49,1200.0,0.01255,1e-05,2.1962]
[1780034611014,46.13,73599.36,1200.0,0.01256,1e-05,2.19723]
[1780034616050,46.13,73603.82,1200.0,0.0126,1e-05,2.20391]
[1780034621085,46.13,73605.06,1200.0,0.01261,1e-05,2.20538]
[1780034626119,46.13,73605.15,1200.0,0.01261,1e-05,2.20499]
[1780034631158,46.12,73601.34,1200.0,0.01257,1e-05,2.19836]
[1780034637201,46.12,73603.61,1200.0,0.01259,1e-05,2.20144]
[1780034642240,46.12,73605.6,1200.0,0.01261,1e-05,2.20414]
[1780034649288,46.12,73604.86,1200.0,0.01259,1e-05,2.20224]
[1780034657343,46.11,73602.75,1200.0,0.01257,1e-05,2.19809]
[1780034662379,46.11,73598.5,1200.0,0.01252,1e-05,2.19083]
[1780034667414,46.11,73594.46,1200.0,0.01248,1e-05,2.18398]
[1780034674463,46.11,73595.06,1200.0,0.01247,1e-05,2.18296]
[1780034679498,46.11,73597.05,1200.0,0.01249,1e-05,2.18583]
[1780034684534,46.11,73597.01,1200.0,0.01249,1e-05,2.18545]
[1780034689569,46.11,73596.27,1200.0,0.01248,1e-05,2.18396]
[1780034694607,46.1,73595.81,1200.0,0.01247,1e-05,2.18287]
[1780034699642,46.1,73590.87,1200.0,0.01242,1e-05,2.17469]
[1780034704677,46.1,73582.82,1200.0,0.01233,1e-05,2.16169]
[1780034709713,46.1,73582.84,1200.0,0.01233,1e-05,2.16161]
[1780034714747,46.1,73582.83,1200.0,0.01233,1e-05,2.16149]
[1780034719782,46.1,73578.99,1200.0,0.01229,1e-05,2.1553]
[1780034724817,46.1,73568.06,1200.0,0.01218,1e-05,2.13803]
[1780034729852,46.1,73566.82,1200.0,0.01217,1e-05,2.13621]
[1780034731444,46.1,73564.75,1200.0,0.01215,1e-05,2.13299]
[1780034736901,46.1,73561.64,1200.0,0.01211,1e-05,2.12691]
[1780034741936,46.1,73561.97,1200.0,0.01211,1e-05,2.12769]
[1780034746971,46.1,73562.13,1200.0,0.01212,1e-05,2.1282]
[1780034748481,46.1,73562.13,1200.0,0.01212,1e-05,2.1282]
[1780034755029,46.11,73568.08,1200.0,0.01218,1e-05,2.13788]
[1780034760272,46.11,73567.12,1200.0,0.01217,1e-05,2.13652]
[1780034765298,46.11,73577.8,1200.0,0.01228,1e-05,2.15349]
[1780034770333,46.11,73578.84,1200.0,0.01229,1e-05,2.15511]
[1780034775368,46.11,73578.21,1200.0,0.01228,1e-05,2.15407]
[1780034780404,46.11,73577.7,1200.0,0.01228,1e-05,2.15323]
[1780034786446,46.11,73578.37,1200.0,0.01229,1e-05,2.15426]
[1780034791481,46.11,73573.58,1200.0,0.01223,1e-05,2.14519]
[1780034797526,46.11,73573.94,1200.0,0.01223,1e-05,2.14582]
[1780034804573,46.11,73573.98,1200.0,0.01223,1e-05,2.14596]
[1780034809614,46.11,73572.97,1200.0,0.01222,1e-05,2.14442]
[1780034815655,46.11,73572.52,1200.0,0.01222,1e-05,2.14381]
[1780034820690,46.11,73572.73,1200.0,0.01222,1e-05,2.14424]
[1780034829755,46.11,73572.63,1200.0,0.01222,1e-05,2.14426]
[1780034834790,46.11,73564.74,1200.0,0.01214,1e-05,2.13201]
[1780034839825,46.11,73560.7,1200.0,0.0121,1e-05,2.12588]
[1780034844861,46.11,73560.63,1200.0,0.0121,1e-05,2.12602]
[1780034848956,46.11,73561.07,1200.0,0.01211,1e-05,2.12685]
[1780034850095,46.11,73561.07,1200.0,0.01211,1e-05,2.1269]
[1780034855937,46.11,73560.63,1200.0,0.0121,1e-05,2.12507]
[1780034859175,46.11,73560.44,1200.0,0.0121,1e-05,2.12488]
[1780034866008,46.12,73561.8,1200.0,0.01212,1e-05,2.12741]
[1780034871048,46.12,73562.37,1200.0,0.01212,1e-05,2.12855]
[1780034876217,46.12,73562.29,1200.0,0.01212,1e-05,2.12862]
[1780034882125,46.12,73554.96,1200.0,0.01205,1e-05,2.11752]
[1780034887161,46.12,73546.0,1200.0,0.01196,1e-05,2.10393]
[1780034892000,46.12,73543.94,1200.0,0.01195,1e-05,2.1011]
[1780034897231,46.12,73541.38,1200.0,0.01192,1e-05,2.09776]
[1780034902266,46.13,73540.64,1200.0,0.01192,1e-05,2.09715]
[1780034907303,46.13,73547.23,1200.0,0.01199,1e-05,2.10789]
[1780034909041,46.13,73547.19,1200.0,0.01199,1e-05,2.10792]
[1780034915360,46.13,73547.53,1200.0,0.01199,1e-05,2.1076]
[1780034920395,46.13,73541.02,1200.0,0.01193,1e-05,2.09796]
[1780034926065,46.14,73541.08,1200.0,0.01193,1e-05,2.09848]
[1780034933488,46.14,73541.2,1200.0,0.01194,1e-05,2.09963]
[1780034938521,46.14,73539.16,1200.0,0.01192,1e-05,2.09702]
[1780034943104,46.14,73539.16,1200.0,0.01192,1e-05,2.09702]
[1780034948593,46.15,73541.94,1200.0,0.01196,1e-05,2.10242]
[1780034954634,46.15,73542.94,1200.0,0.01197,1e-05,2.1046]
[1780034960129,46.15,73542.59,1200.0,0.01197,1e-05,2.10437]
[1780034965711,46.15,73546.93,1200.0,0.01202,1e-05,2.11193]
[1780034970747,46.16,73550.22,1200.0,0.01205,1e-05,2.11747]
[1780034977152,46.16,73550.41,1200.0,0.01205,1e-05,2.11659]
[1780034982832,46.16,73552.85,1200.0,0.01208,1e-05,2.121]
[1780034984042,46.16,73552.85,1200.0,0.01208,1e-05,2.121]
[1780034989882,46.16,73560.31,1200.0,0.01216,1e-05,2.13314]
[1780034994194,46.16,73563.26,1200.0,0.01219,1e-05,2.13789]
[1780034999954,46.16,73565.02,1200.0,0.01221,1e-05,2.14088]
[1780035005012,46.16,73549.92,1200.0,0.01205,1e-05,2.11733]
[1780035010052,46.17,73548.35,1200.0,0.01204,1e-05,2.11529]
[1780035011233,46.17,73548.35,1200.0,0.01204,1e-05,2.11529]
[1780035017102,46.17,73556.44,1200.0,0.01213,1e-05,2.12839]
[1780035022137,46.17,73562.34,1200.0,0.01219,1e-05,2.13787]
[1780035027172,46.17,73563.21,1200.0,0.0122,1e-05,2.13941]
[1780035028273,46.17,73563.21,1200.0,0.0122,1e-05,2.13941]
[1780035036235,46.17,73565.74,1200.0,0.01222,1e-05,2.14214]
[1780035041270,46.17,73563.5,1200.0,0.01219,1e-05,2.13876]
[1780035045313,46.17,73563.22,1200.0,0.01219,1e-05,2.13842]
[1780035051340,46.17,73561.24,1200.0,0.01217,1e-05,2.13553]
[1780035056375,46.17,73559.94,1200.0,0.01216,1e-05,2.13367]
[1780035062355,46.17,73559.94,1200.0,0.01216,1e-05,2.13367]
[1780035067452,46.17,73560.18,1200.0,0.01217,1e-05,2.13447]
[1780035072487,46.18,73565.2,1200.0,0.01222,1e-05,2.14252]
[1780035077522,46.18,73566.63,1200.0,0.01223,1e-05,2.14485]
[1780035079376,46.18,73566.81,1200.0,0.01224,1e-05,2.14514]
[1780035084570,46.18,73567.56,1200.0,0.01224,1e-05,2.14638]
[1780035092627,46.18,73569.79,1200.0,0.01226,1e-05,2.14845]
[1780035096418,46.18,73572.13,1200.0,0.01228,1e-05,2.15214]
[1780035101692,46.18,73579.33,1200.0,0.01236,1e-05,2.16344]
[1780035106726,46.17,73583.84,1200.0,0.0124,1e-05,2.17046]
[1780035111762,46.17,73585.8,1200.0,0.01242,1e-05,2.17338]
[1780035113463,46.17,73585.8,1200.0,0.01242,1e-05,2.17338]
[1780035118811,46.17,73585.05,1200.0,0.01241,1e-05,2.17189]
[1780035123847,46.17,73584.72,1200.0,0.01241,1e-05,2.17119]
[1780035128882,46.17,73585.81,1200.0,0.01242,1e-05,2.17275]
[1780035130482,46.17,73585.81,1200.0,0.01242,1e-05,2.17275]
[1780035135932,46.17,73583.2,1200.0,0.01239,1e-05,2.16832]
[1780035140967,46.17,73583.28,1200.0,0.01239,1e-05,2.1683]
[1780035146002,46.17,73578.37,1200.0,0.01234,1e-05,2.16038]
[1780035147521,46.17,73578.37,1200.0,0.01234,1e-05,2.16038]
[1780035153051,46.17,73580.36,1200.0,0.01235,1e-05,2.16194]
[1780035158087,46.17,73585.82,1200.0,0.0124,1e-05,2.17052]
[1780035163123,46.17,73589.3,1200.0,0.01244,1e-05,2.17589]
[1780035164564,46.17,73589.3,1200.0,0.01244,1e-05,2.17589]
[1780035170172,46.17,73589.24,1200.0,0.01243,1e-05,2.17551]
[1780035175207,46.17,73588.76,1200.0,0.01243,1e-05,2.17454]
[1780035180242,46.16,73587.68,1200.0,0.01242,1e-05,2.17262]
[1780035181610,46.16,73587.68,1200.0,0.01242,1e-05,2.17262]
[1780035187292,46.16,73588.36,1200.0,0.01242,1e-05,2.17343]
[1780035190258,46.16,73588.36,1200.0,0.01242,1e-05,2.17343]
[1780035190338,46.16,73588.36,1200.0,0.01242,1e-05,2.17343]
[1780035191223,46.16,73588.4,1200.0,0.01242,1e-05,2.17338]
[1780035198644,46.16,73588.72,1200.0,0.01242,1e-05,2.17368]
[1780035204412,46.16,73588.34,1200.0,0.01242,1e-05,2.17272]
[1780035210454,46.16,73587.51,1200.0,0.01241,1e-05,2.17117]
[1780035215706,46.16,73594.68,1200.0,0.01247,1e-05,2.18094]
[1780035221531,46.16,73596.38,1200.0,0.01249,1e-05,2.18326]
[1780035226566,46.16,73597.18,1200.0,0.01249,1e-05,2.18426]
[1780035231601,46.16,73596.08,1200.0,0.01248,1e-05,2.18222]
[1780035232769,46.16,73596.08,1200.0,0.01248,1e-05,2.18222]
[1780035239657,46.15,73596.6,1200.0,0.01248,1e-05,2.18263]
[1780035244692,46.15,73595.55,1200.0,0.01247,1e-05,2.18071]
[1780035249793,46.15,73596.73,1200.0,0.01248,1e-05,2.18241]
[1780035263826,46.15,73595.38,1200.0,0.01246,1e-05,2.17957]
[1780035266814,46.15,73595.38,1200.0,0.01246,1e-05,2.17957]
[1780035273896,46.15,73596.88,1200.0,0.01247,1e-05,2.18005]
[1780035278931,46.15,73597.26,1200.0,0.01247,1e-05,2.18045]
[1780035283832,46.15,73597.34,1200.0,0.01247,1e-05,2.18049]
[1780035286595,46.15,73597.34,1200.0,0.01247,1e-05,2.18036]
[1780035286831,46.15,73597.34,1200.0,0.01247,1e-05,2.18036]
[1780035292023,46.14,73597.91,1200.0,0.01247,1e-05,2.18093]
[1780035298066,46.14,73598.27,1200.0,0.01247,1e-05,2.18123]
[1780035300875,46.14,73598.32,1200.0,0.01247,1e-05,2.18121]
[1780035306121,46.14,73599.78,1200.0,0.01249,1e-05,2.18327]
[1780035312164,46.14,73600.71,1200.0,0.01249,1e-05,2.18445]
[1780035317199,46.14,73611.46,1200.0,0.0126,1e-05,2.20141]
[1780035317895,46.14,73611.46,1200.0,0.0126,1e-05,2.20141]
[1780035323241,46.14,73625.81,1200.0,0.01275,1e-05,2.22393]
[1780035327036,46.13,73640.11,1200.0,0.0129,1e-05,2.24698]
[1780035327884,46.13,73640.11,1200.0,0.0129,1e-05,2.24698]
[1780035334936,46.1,73653.03,1200.0,0.01297,1e-05,2.25805]
[1780035340360,46.1,73650.67,1200.0,0.01294,1e-05,2.25308]
[1780035345396,46.09,73646.56,1200.0,0.01289,1e-05,2.2455]
[1780035350430,46.08,73638.6,1200.0,0.01279,1e-05,2.23045]
[1780035351978,46.08,73638.39,1200.0,0.01279,1e-05,2.22998]
[1780035357480,46.08,73631.19,1200.0,0.01271,1e-05,2.21763]
[1780035363523,46.08,73631.86,1200.0,0.01271,1e-05,2.21812]
[1780035364403,46.08,73631.86,1200.0,0.01271,1e-05,2.21812]
[1780035367389,46.08,73628.3,1200.0,0.01267,1e-05,2.21204]
[1780035373593,46.08,73616.7,1200.0,0.01255,1e-05,2.19285]
[1780035377579,46.07,73617.1,1200.0,0.01255,1e-05,2.19331]
[1780035382658,46.07,73617.09,1200.0,0.01255,1e-05,2.19293]
[1780035387697,46.07,73618.73,1200.0,0.01256,1e-05,2.19527]
[1780035392732,46.07,73624.04,1200.0,0.01261,1e-05,2.20198]
[1780035394620,46.07,73629.11,1200.0,0.01266,1e-05,2.2101]
[1780035399782,46.07,73629.46,1200.0,0.01266,1e-05,2.21011]
[1780035404911,46.07,73632.81,1200.0,0.0127,1e-05,2.21525]
[1780035410859,46.06,73636.19,1200.0,0.01273,1e-05,2.21992]
[1780035411661,46.06,73636.19,1200.0,0.01273,1e-05,2.21992]
[1780035416901,46.06,73638.23,1200.0,0.01274,1e-05,2.22259]
[1780035421936,46.06,73637.59,1200.0,0.01273,1e-05,2.22101]
[1780035426971,46.06,73638.75,1200.0,0.01274,1e-05,2.22236]
[1780035428704,46.06,73639.29,1200.0,0.01275,1e-05,2.22313]
[1780035434022,46.05,73648.02,1200.0,0.01283,1e-05,2.23663]
[1780035439056,46.05,73655.83,1200.0,0.01291,1e-05,2.24875]
[1780035440117,46.05,73655.83,1200.0,0.01291,1e-05,2.24875]
[1780035440355,46.05,73655.83,1200.0,0.01291,1e-05,2.24875]
[1780035442031,46.05,73658.22,1200.0,0.01294,1e-05,2.25237]
[1780035447113,46.05,73655.9,1200.0,0.01291,1e-05,2.24765]
[1780035452148,46.04,73654.01,1200.0,0.01287,1e-05,2.24228]
[1780035453779,46.04,73654.01,1200.0,0.01287,1e-05,2.24228]
[1780035454125,46.04,73654.38,1200.0,0.01287,1e-05,2.24262]
[1780035459959,46.04,73653.71,1200.0,0.01286,1e-05,2.24098]
[1780035460223,46.04,73654.0,1200.0,0.01287,1e-05,2.24133]
[1780035466245,46.03,73650.67,1200.0,0.01282,1e-05,2.23497]
[1780035472287,46.03,73650.66,1200.0,0.01282,1e-05,2.23421]
[1780035477323,46.03,73647.95,1200.0,0.01279,1e-05,2.22917]
[1780035482358,46.03,73649.08,1200.0,0.01279,1e-05,2.23042]
[1780035487394,46.02,73646.42,1200.0,0.01276,1e-05,2.22546]
[1780035493436,46.02,73646.51,1200.0,0.01276,1e-05,2.22481]
[1780035499478,46.02,73647.41,1200.0,0.01276,1e-05,2.2256]
[1780035504513,46.02,73648.04,1200.0,0.01277,1e-05,2.22608]
[1780035509548,46.01,73650.22,1200.0,0.01279,1e-05,2.22909]
[1780035516597,46.01,73654.3,1200.0,0.01281,1e-05,2.23336]
[1780035521632,46.01,73659.01,1200.0,0.01286,1e-05,2.24041]
[1780035526667,46.0,73661.3,1200.0,0.01288,1e-05,2.24345]
[1780035531702,46.0,73663.04,1200.0,0.01289,1e-05,2.24557]
[1780035536737,46.0,73661.74,1200.0,0.01287,1e-05,2.2427]
[1780035541772,46.0,73664.58,1200.0,0.0129,1e-05,2.24661]
[1780035546807,45.99,73663.44,1200.0,0.01288,1e-05,2.24399]
[1780035551842,45.99,73663.74,1200.0,0.01288,1e-05,2.24375]
[1780035556877,45.99,73663.38,1200.0,0.01287,1e-05,2.24244]
[1780035561912,45.98,73663.78,1200.0,0.01287,1e-05,2.24238]
[1780035566947,45.98,73669.27,1200.0,0.01293,1e-05,2.25065]
[1780035572989,45.98,73668.66,1200.0,0.01291,1e-05,2.24718]
[1780035578048,45.97,73677.48,1200.0,0.01299,1e-05,2.26086]
[1780035583083,45.97,73676.67,1200.0,0.01298,1e-05,2.25867]
[1780035588118,45.97,73677.05,1200.0,0.01298,1e-05,2.25846]
[1780035593153,45.96,73675.21,1200.0,0.01295,1e-05,2.25461]
[1780035598189,45.96,73675.13,1200.0,0.01295,1e-05,2.25367]
[1780035603223,45.96,73676.22,1200.0,0.01295,1e-05,2.25465]
[1780035608258,45.95,73676.23,1200.0,0.01295,1e-05,2.25386]
[1780035613293,45.95,73674.87,1200.0,0.01293,1e-05,2.25083]
[1780035621349,45.95,73675.0,1200.0,0.01292,1e-05,2.2498]
[1780035626384,45.94,73675.2,1200.0,0.01292,1e-05,2.24937]
[1780035631419,45.94,73676.7,1200.0,0.01292,1e-05,2.24954]
[1780035636454,45.94,73674.47,1200.0,0.01289,1e-05,2.24511]
[1780035641489,45.93,73672.22,1200.0,0.01286,1e-05,2.24073]
[1780035646524,45.93,73672.64,1200.0,0.01286,1e-05,2.24074]
[1780035651559,45.93,73674.27,1200.0,0.01288,1e-05,2.24273]
[1780035656596,45.92,73674.3,1200.0,0.01287,1e-05,2.24194]
[1780035661633,45.92,73674.57,1200.0,0.01287,1e-05,2.24169]
[1780035669688,45.92,73674.93,1200.0,0.01287,1e-05,2.24117]
[1780035675730,45.91,73674.86,1200.0,0.01286,1e-05,2.24022]
[1780035680765,45.91,73675.86,1200.0,0.01287,1e-05,2.24117]
[1780035687814,45.91,73675.86,1200.0,0.01286,1e-05,2.24021]
[1780035693859,45.9,73675.92,1200.0,0.01285,1e-05,2.23796]
[1780035698891,45.9,73676.3,1200.0,0.01285,1e-05,2.23792]
[1780035703926,45.9,73674.81,1200.0,0.01283,1e-05,2.23482]
[1780035709968,45.9,73674.32,1200.0,0.01281,1e-05,2.23326]
[1780035715008,45.89,73675.25,1200.0,0.01282,1e-05,2.23417]
[1780035722054,45.89,73675.36,1200.0,0.01282,1e-05,2.23347]
[1780035727090,45.89,73674.22,1200.0,0.0128,1e-05,2.23099]
[1780035734139,45.88,73676.87,1200.0,0.01282,1e-05,2.23445]
[1780035737161,45.88,73693.99,1200.0,0.013,1e-05,2.26223]
[1780035742195,45.88,73689.14,1200.0,0.01295,1e-05,2.25332]
[1780035747231,45.88,73693.85,1200.0,0.01299,1e-05,2.26024]
[1780035747721,45.88,73693.85,1200.0,0.01299,1e-05,2.26024]
[1780035748439,45.87,73708.09,1200.0,0.01314,1e-05,2.28371]
[1780035751809,45.87,73712.01,1200.0,0.01317,1e-05,2.28796]
[1780035753835,45.87,73709.35,1200.0,0.01314,1e-05,2.28307]
[1780035759318,45.86,73723.1,1200.0,0.01328,1e-05,2.30472]
[1780035763177,45.86,73738.35,1200.0,0.01345,1e-05,2.32965]
[1780035764356,45.86,73769.8,1200.0,0.01379,1e-05,2.38277]
[1780035765084,45.86,73769.8,1200.0,0.01379,1e-05,2.38277]
[1780035765525,45.86,73773.92,1200.0,0.01384,1e-05,2.38949]
[1780035767221,45.86,73768.16,1200.0,0.01377,1e-05,2.37913]
[1780035768492,45.85,73772.32,1200.0,0.01381,1e-05,2.38553]
[1780035769459,45.85,73777.47,1200.0,0.01387,1e-05,2.39403]
[1780035770549,45.85,73777.47,1200.0,0.01387,1e-05,2.39403]
[1780035771686,45.83,73781.81,1200.0,0.01389,1e-05,2.39736]
[1780035772319,45.83,73781.81,1200.0,0.01389,1e-05,2.39736]
[1780035772543,45.83,73785.99,1200.0,0.01393,1e-05,2.40375]
[1780035773571,45.83,73789.61,1200.0,0.01397,1e-05,2.41005]
[1780035773653,45.83,73789.61,1200.0,0.01397,1e-05,2.41005]
[1780035775611,45.83,73795.96,1200.0,0.01404,1e-05,2.42021]
[1780035779461,45.82,73822.4,1200.0,0.01433,1e-05,2.46425]
[1780035780496,45.82,73822.4,1200.0,0.01433,1e-05,2.46425]
[1780035781930,45.82,73824.89,1200.0,0.01436,1e-05,2.46812]
[1780035783489,45.81,73825.51,1200.0,0.01436,1e-05,2.4681]
[1780035784937,45.81,73818.24,1200.0,0.01427,1e-05,2.45467]
[1780035786419,45.81,73817.63,1200.0,0.01425,1e-05,2.45254]
[1780035786432,45.81,73817.63,1200.0,0.01425,1e-05,2.45254]
[1780035787720,45.8,73811.2,1200.0,0.01417,1e-05,2.44019]
[1780035788726,45.8,73810.27,1200.0,0.01416,1e-05,2.43856]
[1780035789220,45.8,73810.27,1200.0,0.01416,1e-05,2.43856]
[1780035789576,45.8,73816.3,1200.0,0.01422,1e-05,2.44817]
[1780035791231,45.8,73819.2,1200.0,0.01426,1e-05,2.45329]
[1780035794120,45.79,73817.03,1200.0,0.01422,1e-05,2.44744]
[1780035795265,45.79,73815.57,1200.0,0.0142,1e-05,2.44437]
[1780035796367,45.79,73819.43,1200.0,0.01424,1e-05,2.45068]
[1780035798400,45.78,73821.57,1200.0,0.01426,1e-05,2.45395]
[1780035800198,45.78,73820.39,1200.0,0.01424,1e-05,2.45084]
[1780035802076,45.78,73809.81,1200.0,0.01411,1e-05,2.4312]
[1780035806745,45.77,73791.18,1200.0,0.01388,1e-05,2.39646]
[1780035807822,45.76,73791.72,1200.0,0.01388,1e-05,2.39658]
[1780035808908,45.76,73790.85,1200.0,0.01387,1e-05,2.39466]
[1780035811728,45.76,73790.41,1200.0,0.01386,1e-05,2.39309]
[1780035812758,45.76,73787.71,1200.0,0.01381,1e-05,2.386]
[1780035816728,45.75,73768.77,1200.0,0.01359,1e-05,2.35189]
[1780035821764,45.74,73762.46,1200.0,0.01351,1e-05,2.33947]
[1780035823377,45.74,73762.46,1200.0,0.01351,1e-05,2.33947]
[1780035828812,45.74,73753.89,1200.0,0.0134,1e-05,2.32249]
[1780035833847,45.73,73753.91,1200.0,0.01339,1e-05,2.32109]
[1780035837983,45.73,73758.94,1200.0,0.01344,1e-05,2.32876]
[1780035838079,45.73,73758.94,1200.0,0.01344,1e-05,2.32876]
[1780035843917,45.72,73761.6,1200.0,0.01345,1e-05,2.3312]
[1780035848941,45.71,73761.31,1200.0,0.01344,1e-05,2.32951]
[1780035854994,45.7,73762.8,1200.0,0.01344,1e-05,2.32996]
[1780035860029,45.7,73762.0,1200.0,0.01343,1e-05,2.3271]
[1780035865064,45.69,73759.08,1200.0,0.01338,1e-05,2.3207]
[1780035865977,45.69,73759.08,1200.0,0.01338,1e-05,2.3207]
[1780035871107,45.69,73751.49,1200.0,0.01328,1e-05,2.30462]
[1780035876142,45.68,73748.6,1200.0,0.01324,1e-05,2.29851]
[1780035881176,45.68,73748.42,1200.0,0.01323,1e-05,2.29702]
[1780035883028,45.68,73748.39,1200.0,0.01323,1e-05,2.29673]
[1780035883609,45.68,73748.51,1200.0,0.01323,1e-05,2.2967]
[1780035883831,45.68,73748.51,1200.0,0.01323,1e-05,2.2967]
[1780035886335,45.67,73745.51,1200.0,0.01318,1e-05,2.28918]
[1780035889940,45.66,73742.67,1200.0,0.01313,1e-05,2.28256]
[1780035890601,45.66,73742.03,1200.0,0.01313,1e-05,2.28128]
[1780035891607,45.65,73742.87,1200.0,0.01313,1e-05,2.28147]
[1780035897289,45.65,73736.17,1200.0,0.01305,1e-05,2.26916]
[1780035900061,45.65,73734.9,1200.0,0.01303,1e-05,2.2667]
[1780035905347,45.64,73745.26,1200.0,0.01314,1e-05,2.2829]
[1780035906274,45.64,73745.26,1200.0,0.01314,1e-05,2.2829]
[1780035907913,45.64,73744.43,1200.0,0.01312,1e-05,2.2801]
[1780035911206,45.62,73738.63,1200.0,0.01303,1e-05,2.26682]
[1780035911215,45.62,73738.63,1200.0,0.01303,1e-05,2.26682]
[1780035915130,45.62,73732.22,1200.0,0.01295,1e-05,2.25451]
[1780035917618,45.61,73732.68,1200.0,0.01295,1e-05,2.25499]
[1780035917970,45.61,73732.43,1200.0,0.01295,1e-05,2.25442]
[1780035919799,45.6,73731.76,1200.0,0.01293,1e-05,2.25101]
[1780035925585,45.6,73729.06,1200.0,0.01289,1e-05,2.24485]
[1780035925699,45.6,73728.82,1200.0,0.01288,1e-05,2.24432]
[1780035930046,45.6,73727.71,1200.0,0.01287,1e-05,2.24198]
[1780035931147,45.59,73720.6,1200.0,0.01279,1e-05,2.23013]
[1780035931290,45.59,73720.6,1200.0,0.01279,1e-05,2.23013]
[1780035934098,45.59,73728.29,1200.0,0.01286,1e-05,2.24097]
[1780035934280,45.59,73728.29,1200.0,0.01286,1e-05,2.24097]
[1780035939587,45.59,73716.57,1200.0,0.01273,1e-05,2.22096]
[1780035944622,45.59,73715.14,1200.0,0.01271,1e-05,2.21815]
[1780035949658,45.59,73723.66,1200.0,0.0128,1e-05,2.2317]
[1780035952772,45.59,73726.97,1200.0,0.01284,1e-05,2.23691]
[1780035953778,45.59,73722.0,1200.0,0.01278,1e-05,2.22859]
[1780035959732,45.58,73716.53,1200.0,0.01271,1e-05,2.2179]
[1780035962753,45.58,73697.3,1200.0,0.01251,1e-05,2.18627]
[1780035968298,45.58,73691.34,1200.0,0.01244,1e-05,2.17647]
[1780035973834,45.58,73686.47,1200.0,0.01239,1e-05,2.16855]
[1780035978869,45.58,73683.21,1200.0,0.01236,1e-05,2.16327]
[1780035983907,45.58,73683.28,1200.0,0.01236,1e-05,2.16337]
[1780035985339,45.58,73683.28,1200.0,0.01236,1e-05,2.16337]
[1780035987567,45.58,73683.26,1200.0,0.01236,1e-05,2.16334]
[1780035988206,45.58,73682.92,1200.0,0.01235,1e-05,2.16279]
[1780035988379,45.58,73682.92,1200.0,0.01235,1e-05,2.16279]
[1780035993235,45.58,73681.04,1200.0,0.01233,1e-05,2.15828]
[1780035994632,45.58,73679.69,1200.0,0.01231,1e-05,2.15612]
[1780035995452,45.58,73678.97,1200.0,0.0123,1e-05,2.15498]
[1780036000163,45.58,73673.83,1200.0,0.01225,1e-05,2.14679]
[1780036000259,45.58,73673.83,1200.0,0.01225,1e-05,2.14679]
[1780036006067,45.58,73676.74,1200.0,0.01228,1e-05,2.15146]
[1780036010897,45.58,73675.47,1200.0,0.01227,1e-05,2.14943]
[1780036016138,45.58,73678.47,1200.0,0.0123,1e-05,2.15423]
[1780036016720,45.58,73678.47,1200.0,0.0123,1e-05,2.15423]
[1780036022183,45.58,73680.99,1200.0,0.01233,1e-05,2.15828]
[1780036027218,45.58,73683.42,1200.0,0.01235,1e-05,2.16218]
[1780036032253,45.58,73683.69,1200.0,0.01235,1e-05,2.16261]
[1780036037288,45.58,73682.95,1200.0,0.01235,1e-05,2.16143]
[1780036042323,45.58,73683.28,1200.0,0.01235,1e-05,2.16196]
[1780036047018,45.58,73685.44,1200.0,0.01237,1e-05,2.16543]
[1780036048577,45.58,73685.36,1200.0,0.01237,1e-05,2.1653]
[1780036054407,45.58,73684.37,1200.0,0.01235,1e-05,2.16209]
[1780036059442,45.58,73683.02,1200.0,0.01234,1e-05,2.15987]
[1780036060801,45.58,73682.95,1200.0,0.01234,1e-05,2.15975]
[1780036070522,45.58,73682.33,1200.0,0.01233,1e-05,2.15872]
[1780036070960,45.58,73682.33,1200.0,0.01233,1e-05,2.15872]
[1780036071537,45.58,73682.33,1200.0,0.01233,1e-05,2.15872]
[1780036076564,45.58,73682.32,1200.0,0.01233,1e-05,2.15868]
[1780036081599,45.58,73682.93,1200.0,0.01234,1e-05,2.15964]
[1780036086634,45.58,73682.36,1200.0,0.01233,1e-05,2.1587]
[1780036091669,45.58,73682.42,1200.0,0.01233,1e-05,2.15877]
[1780036096389,45.58,73682.38,1200.0,0.01233,1e-05,2.15868]
[1780036096610,45.58,73682.38,1200.0,0.01233,1e-05,2.15868]
[1780036101456,45.58,73683.76,1200.0,0.01234,1e-05,2.16089]
[1780036105693,45.58,73701.86,1200.0,0.01253,1e-05,2.19013]
[1780036110805,45.58,73698.1,1200.0,0.01249,1e-05,2.18403]
[1780036115840,45.58,73691.62,1200.0,0.01242,1e-05,2.17204]
[1780036120875,45.58,73675.98,1200.0,0.01226,1e-05,2.14691]
[1780036125910,45.58,73675.79,1200.0,0.01225,1e-05,2.14661]
[1780036130951,45.58,73674.34,1200.0,0.01224,1e-05,2.14429]
[1780036135988,45.58,73674.1,1200.0,0.01224,1e-05,2.14391]
[1780036141031,45.58,73674.33,1200.0,0.01224,1e-05,2.14428]
[1780036146066,45.58,73674.54,1200.0,0.01224,1e-05,2.14461]
[1780036151101,45.58,73674.38,1200.0,0.01224,1e-05,2.14436]
[1780036157143,45.58,73674.67,1200.0,0.01224,1e-05,2.14482]
[1780036166623,45.58,73674.58,1200.0,0.01224,1e-05,2.14468]
[1780036167561,45.58,73674.61,1200.0,0.01224,1e-05,2.14473]
[1780036169656,45.58,73674.36,1200.0,0.01224,1e-05,2.14433]
[1780036175269,45.58,73674.34,1200.0,0.01223,1e-05,2.14286]
[1780036177710,45.58,73674.7,1200.0,0.01223,1e-05,2.14344]
[1780036183325,45.58,73674.83,1200.0,0.01224,1e-05,2.14369]
[1780036188360,45.58,73672.54,1200.0,0.01221,1e-05,2.14006]
[1780036190713,45.58,73670.78,1200.0,0.01219,1e-05,2.13727]
[1780036190935,45.58,73670.96,1200.0,0.0122,1e-05,2.13757]
[1780036197423,45.58,73672.95,1200.0,0.01222,1e-05,2.14074]
[1780036201878,45.58,73674.12,1200.0,0.01223,1e-05,2.14261]
[1780036203362,45.58,73665.02,1200.0,0.01214,1e-05,2.12816]
[1780036203952,45.58,73664.63,1200.0,0.01213,1e-05,2.12759]
[1780036206262,45.58,73663.21,1200.0,0.01212,1e-05,2.12543]
[1780036210433,45.58,73662.69,1200.0,0.01211,1e-05,2.12481]
[1780036211015,45.58,73661.78,1200.0,0.0121,1e-05,2.12342]
[1780036213684,45.58,73661.66,1200.0,0.0121,1e-05,2.12323]
[1780036216439,45.58,73659.97,1200.0,0.01209,1e-05,2.12068]
[1780036221591,45.58,73659.33,1200.0,0.01208,1e-05,2.12006]
[1780036226626,45.58,73660.06,1200.0,0.01209,1e-05,2.12153]
[1780036232669,45.58,73659.34,1200.0,0.01208,1e-05,2.1193]
[1780036237703,45.58,73659.41,1200.0,0.01208,1e-05,2.11975]
[1780036242739,45.59,73662.37,1200.0,0.01212,1e-05,2.12477]
[1780036245850,45.59,73660.51,1200.0,0.0121,1e-05,2.12194]
[1780036247090,45.59,73660.26,1200.0,0.01209,1e-05,2.12161]
[1780036249384,45.59,73660.0,1200.0,0.01209,1e-05,2.12119]
[1780036252938,45.59,73659.35,1200.0,0.01209,1e-05,2.12029]
[1780036262738,45.59,73650.64,1200.0,0.012,1e-05,2.10733]
[1780036263141,45.59,73652.24,1200.0,0.01202,1e-05,2.10994]
[1780036268921,45.59,73652.39,1200.0,0.01202,1e-05,2.11018]
[1780036269126,45.59,73652.39,1200.0,0.01202,1e-05,2.11018]
[1780036270162,45.59,73651.88,1200.0,0.01202,1e-05,2.10937]
[1780036275971,45.59,73652.36,1200.0,0.01202,1e-05,2.11061]
[1780036277544,45.59,73652.09,1200.0,0.01202,1e-05,2.11026]
[1780036279179,45.59,73651.92,1200.0,0.01202,1e-05,2.11007]
[1780036281164,45.59,73652.49,1200.0,0.01203,1e-05,2.11097]
[1780036287048,45.6,73651.91,1200.0,0.01202,1e-05,2.11044]
[1780036288366,45.6,73651.91,1200.0,0.01202,1e-05,2.11044]
[1780036291754,45.6,73651.3,1200.0,0.01202,1e-05,2.10964]
[1780036295517,45.6,73650.01,1200.0,0.012,1e-05,2.1063]
[1780036301146,45.6,73647.07,1200.0,0.01197,1e-05,2.10232]
[1780036306181,45.6,73649.3,1200.0,0.012,1e-05,2.10635]
[1780036311216,45.6,73648.12,1200.0,0.01199,1e-05,2.105]
[1780036317258,45.61,73648.13,1200.0,0.01199,1e-05,2.10565]
[1780036323300,45.61,73645.92,1200.0,0.01198,1e-05,2.10282]
[1780036328371,45.61,73644.29,1200.0,0.01196,1e-05,2.10083]
[1780036333406,45.61,73642.79,1200.0,0.01195,1e-05,2.09919]
[1780036338441,45.62,73645.53,1200.0,0.01198,1e-05,2.1041]
[1780036343475,45.62,73649.9,1200.0,0.01203,1e-05,2.11149]
[1780036348512,45.62,73653.26,1200.0,0.01207,1e-05,2.11728]
[1780036353547,45.62,73655.42,1200.0,0.01209,1e-05,2.11963]
[1780036354503,45.62,73655.42,1200.0,0.01209,1e-05,2.11963]
[1780036355406,45.62,73655.56,1200.0,0.01209,1e-05,2.11993]
[1780036355460,45.62,73655.56,1200.0,0.01209,1e-05,2.11993]
[1780036358967,45.62,73655.36,1200.0,0.01209,1e-05,2.11978]
[1780036359522,45.62,73655.21,1200.0,0.01209,1e-05,2.11963]
[1780036360606,45.62,73654.67,1200.0,0.01208,1e-05,2.11886]
[1780036360994,45.62,73654.67,1200.0,0.01208,1e-05,2.11886]
[1780036364789,45.63,73668.28,1200.0,0.01222,1e-05,2.14066]
[1780036366446,45.63,73667.39,1200.0,0.01221,1e-05,2.13933]
[1780036367804,45.63,73668.27,1200.0,0.01222,1e-05,2.14078]
[1780036369554,45.63,73672.27,1200.0,0.01226,1e-05,2.14725]
[1780036371458,45.63,73671.75,1200.0,0.01226,1e-05,2.14646]
[1780036372432,45.63,73671.91,1200.0,0.01226,1e-05,2.14671]
[1780036374260,45.63,73672.13,1200.0,0.01226,1e-05,2.1471]
[1780036380736,45.63,73670.02,1200.0,0.01224,1e-05,2.14403]
[1780036385771,45.63,73662.28,1200.0,0.01217,1e-05,2.13197]
[1780036390806,45.63,73661.7,1200.0,0.01216,1e-05,2.13138]
[1780036395841,45.63,73658.37,1200.0,0.01213,1e-05,2.12647]
[1780036397097,45.63,73658.37,1200.0,0.01213,1e-05,2.12647]
[1780036397729,45.63,73655.5,1200.0,0.0121,1e-05,2.122]
[1780036398201,45.63,73642.64,1200.0,0.01197,1e-05,2.10172]
[1780036399057,45.63,73642.64,1200.0,0.01197,1e-05,2.10172]
[1780036400103,45.63,73635.95,1200.0,0.0119,1e-05,2.09123]
[1780036402467,45.63,73624.66,1200.0,0.01179,1e-05,2.07394]
[1780036404388,45.63,73621.28,1200.0,0.01176,1e-05,2.06886]
[1780036409946,45.64,73620.23,1200.0,0.01175,1e-05,2.06812]
[1780036414981,45.64,73619.9,1200.0,0.01175,1e-05,2.06704]
[1780036415420,45.64,73619.9,1200.0,0.01175,1e-05,2.06704]
[1780036421024,45.65,73615.06,1200.0,0.01171,1e-05,2.06063]
[1780036422113,45.65,73615.06,1200.0,0.01171,1e-05,2.06063]
[1780036423561,45.65,73615.1,1200.0,0.01171,1e-05,2.06088]
[1780036426479,45.65,73615.28,1200.0,0.01171,1e-05,2.06153]
[1780036427649,45.65,73615.07,1200.0,0.01171,1e-05,2.06138]
[1780036433108,45.65,73614.39,1200.0,0.01171,1e-05,2.06033]
[1780036438142,45.65,73619.13,1200.0,0.01175,1e-05,2.06767]
[1780036438531,45.65,73619.13,1200.0,0.01175,1e-05,2.06767]
[1780036440499,45.65,73620.62,1200.0,0.01177,1e-05,2.07014]
[1780036444066,45.65,73620.84,1200.0,0.01177,1e-05,2.07081]
[1780036445710,45.65,73619.79,1200.0,0.01177,1e-05,2.06951]
[1780036446564,45.65,73619.46,1200.0,0.01176,1e-05,2.06899]
[1780036452242,45.66,73620.08,1200.0,0.01177,1e-05,2.07078]
[1780036457277,45.66,73619.96,1200.0,0.01178,1e-05,2.07141]
[1780036462312,45.66,73619.61,1200.0,0.01178,1e-05,2.0717]
[1780036467347,45.67,73620.34,1200.0,0.01179,1e-05,2.07364]
[1780036472382,45.67,73619.47,1200.0,0.01178,1e-05,2.07165]
[1780036478424,45.67,73617.64,1200.0,0.01177,1e-05,2.06981]
[1780036483732,45.68,73615.33,1200.0,0.01175,1e-05,2.06707]
[1780036483765,45.68,73615.33,1200.0,0.01175,1e-05,2.06707]
[1780036483834,45.68,73615.33,1200.0,0.01175,1e-05,2.06707]
[1780036485720,45.68,73614.17,1200.0,0.01174,1e-05,2.06544]
[1780036485848,45.68,73614.17,1200.0,0.01174,1e-05,2.06544]
[1780036491517,45.68,73614.13,1200.0,0.01175,1e-05,2.06641]
[1780036496552,45.69,73614.96,1200.0,0.01176,1e-05,2.06854]
[1780036502594,45.69,73614.19,1200.0,0.01176,1e-05,2.06837]
[1780036509643,45.7,73614.19,1200.0,0.01177,1e-05,2.06958]
[1780036514678,45.7,73611.89,1200.0,0.01175,1e-05,2.06688]
[1780036519714,45.7,73610.38,1200.0,0.01174,1e-05,2.06542]
[1780036524749,45.71,73615.09,1200.0,0.01179,1e-05,2.07358]
[1780036530792,45.71,73614.59,1200.0,0.0118,1e-05,2.07377]
[1780036531786,45.71,73614.59,1200.0,0.0118,1e-05,2.07377]
[1780036531981,45.71,73614.59,1200.0,0.0118,1e-05,2.07377]
[1780036535185,45.71,73614.25,1200.0,0.01179,1e-05,2.07194]
[1780036536272,45.71,73614.93,1200.0,0.01179,1e-05,2.07299]
[1780036536704,45.71,73614.86,1200.0,0.01179,1e-05,2.07304]
[1780036537205,45.71,73614.86,1200.0,0.01179,1e-05,2.07304]
[1780036537916,45.71,73614.53,1200.0,0.01179,1e-05,2.07253]
[1780036538002,45.71,73614.53,1200.0,0.01179,1e-05,2.07253]
[1780036538719,45.71,73614.53,1200.0,0.01179,1e-05,2.07269]
[1780036539533,45.71,73614.44,1200.0,0.01179,1e-05,2.07255]
[1780036544890,45.71,73614.45,1200.0,0.01179,1e-05,2.07272]
[1780036548490,45.71,73613.61,1200.0,0.01178,1e-05,2.07142]
[1780036550435,45.71,73612.25,1200.0,0.01177,1e-05,2.06947]
[1780036555967,45.72,73612.28,1200.0,0.01178,1e-05,2.07047]
[1780036561291,45.72,73611.82,1200.0,0.01178,1e-05,2.0704]
[1780036571072,45.73,73611.68,1200.0,0.01179,1e-05,2.07195]
[1780036576107,45.73,73610.95,1200.0,0.01178,1e-05,2.07164]
[1780036581142,45.74,73611.67,1200.0,0.0118,1e-05,2.07357]
[1780036586177,45.74,73610.98,1200.0,0.01179,1e-05,2.07331]
[1780036591213,45.74,73611.2,1200.0,0.01179,1e-05,2.07301]
[1780036596247,45.75,73613.44,1200.0,0.01182,1e-05,2.07728]
[1780036601282,45.75,73614.11,1200.0,0.01183,1e-05,2.07909]
[1780036605778,45.75,73614.65,1200.0,0.01184,1e-05,2.08053]
[1780036606231,45.75,73614.65,1200.0,0.01184,1e-05,2.08053]
[1780036607558,45.75,73620.23,1200.0,0.0119,1e-05,2.08938]
[1780036609984,45.75,73620.55,1200.0,0.0119,1e-05,2.09001]
[1780036615380,45.76,73618.91,1200.0,0.01189,1e-05,2.08826]
[1780036620414,45.76,73612.56,1200.0,0.01183,1e-05,2.07911]
[1780036626153,45.76,73610.07,1200.0,0.01181,1e-05,2.07584]
[1780036626296,45.76,73610.07,1200.0,0.01181,1e-05,2.07584]
[1780036626873,45.76,73610.07,1200.0,0.01182,1e-05,2.07614]
[1780036627685,45.76,73603.75,1200.0,0.01175,1e-05,2.06635]
[1780036633506,45.76,73598.23,1200.0,0.0117,1e-05,2.058]
[1780036636717,45.76,73598.09,1200.0,0.0117,1e-05,2.05778]
[1780036639168,45.76,73598.14,1200.0,0.0117,1e-05,2.05786]
[1780036644584,45.77,73599.05,1200.0,0.01171,1e-05,2.06055]
[1780036649619,45.77,73598.65,1200.0,0.01172,1e-05,2.06083]
[1780036654654,45.78,73598.59,1200.0,0.01172,1e-05,2.06035]
[1780036661705,45.78,73597.73,1200.0,0.01171,1e-05,2.06027]
[1780036666740,45.79,73589.01,1200.0,0.01163,1e-05,2.04779]
[1780036672782,45.79,73587.47,1200.0,0.01163,1e-05,2.04662]
[1780036677817,45.8,73586.39,1200.0,0.01162,1e-05,2.04597]
[1780036681953,45.8,73586.5,1200.0,0.01163,1e-05,2.04673]
[1780036682485,45.8,73586.05,1200.0,0.01163,1e-05,2.04624]
[1780036682602,45.8,73586.05,1200.0,0.01163,1e-05,2.04624]
[1780036684165,45.8,73586.58,1200.0,0.01163,1e-05,2.04705]
[1780036684949,45.8,73585.92,1200.0,0.01163,1e-05,2.04623]
[1780036685607,45.8,73585.92,1200.0,0.01163,1e-05,2.04623]
[1780036690921,45.8,73584.96,1200.0,0.01162,1e-05,2.04496]
[1780036695956,45.8,73585.07,1200.0,0.01162,1e-05,2.04512]
[1780036700992,45.8,73586.0,1200.0,0.01163,1e-05,2.04655]
[1780036705368,45.8,73585.49,1200.0,0.01162,1e-05,2.04577]
[1780036710067,45.8,73580.42,1200.0,0.01158,1e-05,2.03881]
[1780036715148,45.81,73578.56,1200.0,0.01156,1e-05,2.03576]
[1780036720183,45.81,73575.79,1200.0,0.01154,1e-05,2.03262]
[1780036726863,45.82,73574.44,1200.0,0.01153,1e-05,2.03144]
[1780036732267,45.83,73577.13,1200.0,0.01157,1e-05,2.03731]
[1780036737302,45.83,73572.7,1200.0,0.01153,1e-05,2.03162]
[1780036742337,45.84,73582.34,1200.0,0.01163,1e-05,2.04741]
[1780036748379,45.84,73582.07,1200.0,0.01164,1e-05,2.04812]
[1780036753414,45.84,73584.79,1200.0,0.01167,1e-05,2.05321]
[1780036760464,45.85,73585.42,1200.0,0.01169,1e-05,2.05539]
[1780036766506,45.85,73585.17,1200.0,0.01169,1e-05,2.05603]
[1780036771541,45.86,73584.67,1200.0,0.01168,1e-05,2.05465]
[1780036780604,45.86,73584.27,1200.0,0.01169,1e-05,2.05557]
[1780036787659,45.87,73584.38,1200.0,0.0117,1e-05,2.05691]
[1780036792694,45.87,73585.22,1200.0,0.01171,1e-05,2.05903]
[1780036797729,45.88,73587.81,1200.0,0.01174,1e-05,2.06383]
[1780036803771,45.88,73587.78,1200.0,0.01175,1e-05,2.06471]
[1780036808807,45.88,73587.94,1200.0,0.01176,1e-05,2.06588]
[1780036813841,45.89,73587.82,1200.0,0.01176,1e-05,2.06631]
[1780036818876,45.89,73586.36,1200.0,0.01175,1e-05,2.06498]
[1780036823912,45.89,73585.51,1200.0,0.01175,1e-05,2.06446]
[1780036830454,45.89,73585.24,1200.0,0.01175,1e-05,2.06436]
[1780036838011,45.9,73585.34,1200.0,0.01175,1e-05,2.06496]
[1780036843048,45.91,73589.86,1200.0,0.0118,1e-05,2.07273]
[1780036849089,45.91,73589.57,1200.0,0.01181,1e-05,2.07316]
[1780036856138,45.91,73589.6,1200.0,0.01181,1e-05,2.07421]
[1780036861173,45.92,73595.08,1200.0,0.01187,1e-05,2.08336]
[1780036867215,45.92,73596.51,1200.0,0.01189,1e-05,2.0863]
[1780036872250,45.92,73596.66,1200.0,0.0119,1e-05,2.08713]
[1780036878293,45.93,73596.5,1200.0,0.0119,1e-05,2.08759]
[1780036883328,45.93,73597.09,1200.0,0.01191,1e-05,2.0891]
[1780036888363,45.93,73596.36,1200.0,0.01191,1e-05,2.08855]
[1780036893399,45.93,73595.82,1200.0,0.0119,1e-05,2.08684]
[1780036898434,45.94,73596.16,1200.0,0.0119,1e-05,2.08797]
[1780036903469,45.94,73596.56,1200.0,0.01191,1e-05,2.08918]
[1780036908505,45.94,73596.73,1200.0,0.01192,1e-05,2.09002]
[1780036913540,45.94,73596.07,1200.0,0.01191,1e-05,2.08957]
[1780036918575,45.95,73596.39,1200.0,0.01192,1e-05,2.09065]
[1780036923609,45.95,73596.74,1200.0,0.01193,1e-05,2.09176]
[1780036930659,45.95,73598.18,1200.0,0.01195,1e-05,2.09475]
[1780036936356,45.95,73598.03,1200.0,0.01195,1e-05,2.09494]
[1780036937266,45.95,73597.37,1200.0,0.01194,1e-05,2.09412]
[1780036939022,45.95,73596.75,1200.0,0.01194,1e-05,2.09316]
[1780036944757,45.96,73597.73,1200.0,0.01195,1e-05,2.09521]
[1780036949855,45.96,73598.0,1200.0,0.01196,1e-05,2.09604]
[1780036955836,45.96,73597.91,1200.0,0.01195,1e-05,2.09513]
[1780036960869,45.96,73598.35,1200.0,0.01196,1e-05,2.09631]
[1780036965904,45.96,73598.2,1200.0,0.01196,1e-05,2.09657]
[1780036970939,45.97,73597.05,1200.0,0.01195,1e-05,2.09528]
[1780036975975,45.97,73596.89,1200.0,0.01195,1e-05,2.09562]
[1780036982017,45.97,73597.86,1200.0,0.01197,1e-05,2.09772]
[1780036986031,45.97,73597.46,1200.0,0.01197,1e-05,2.09738]
[1780036987356,45.97,73597.53,1200.0,0.01197,1e-05,2.09759]
[1780036994103,45.98,73597.05,1200.0,0.01197,1e-05,2.0975]
[1780036999138,45.98,73596.88,1200.0,0.01197,1e-05,2.09771]
[1780037004356,45.98,73596.57,1200.0,0.01197,1e-05,2.0976]
[1780037005383,45.98,73596.57,1200.0,0.01197,1e-05,2.09769]
[1780037011223,45.98,73597.11,1200.0,0.01197,1e-05,2.0976]
[1780037021294,45.99,73597.74,1200.0,0.01198,1e-05,2.0995]
[1780037026327,45.99,73597.77,1200.0,0.01198,1e-05,2.1]
[1780037031362,45.99,73598.45,1200.0,0.01199,1e-05,2.1015]
[1780037041432,45.99,73597.89,1200.0,0.01199,1e-05,2.10151]
[1780037046470,46.0,73597.69,1200.0,0.012,1e-05,2.10163]
[1780037051504,46.0,73598.77,1200.0,0.01201,1e-05,2.10375]
[1780037056541,46.0,73606.75,1200.0,0.01209,1e-05,2.11662]
[1780037061576,46.0,73605.39,1200.0,0.01208,1e-05,2.11478]
[1780037066611,46.0,73606.19,1200.0,0.01209,1e-05,2.11635]
[1780037071646,46.0,73606.17,1200.0,0.01208,1e-05,2.11514]
[1780037076682,46.0,73606.56,1200.0,0.01209,1e-05,2.11607]
[1780037081717,46.01,73606.28,1200.0,0.01209,1e-05,2.11595]
[1780037086752,46.01,73607.59,1200.0,0.01211,1e-05,2.1183]
[1780037091789,46.01,73607.53,1200.0,0.01211,1e-05,2.11848]
[1780037096825,46.01,73606.66,1200.0,0.0121,1e-05,2.11739]
[1780037101864,46.01,73606.77,1200.0,0.0121,1e-05,2.11783]
[1780037106894,46.01,73606.01,1200.0,0.0121,1e-05,2.11692]
[1780037111930,46.01,73606.72,1200.0,0.01211,1e-05,2.1183]
[1780037116965,46.01,73607.7,1200.0,0.01212,1e-05,2.12007]
[1780037122000,46.01,73616.65,1200.0,0.01221,1e-05,2.13439]
[1780037127036,46.01,73617.08,1200.0,0.01221,1e-05,2.13516]
[1780037132071,46.01,73617.62,1200.0,0.01221,1e-05,2.1346]
[1780037137105,46.02,73617.31,1200.0,0.01221,1e-05,2.1342]
[1780037144155,46.02,73614.21,1200.0,0.01218,1e-05,2.12947]
[1780037149190,46.02,73608.8,1200.0,0.01213,1e-05,2.12117]
[1780037155232,46.02,73609.22,1200.0,0.01213,1e-05,2.12209]
[1780037160268,46.02,73607.96,1200.0,0.01212,1e-05,2.12034]
[1780037165303,46.02,73608.55,1200.0,0.01213,1e-05,2.12149]
[1780037170338,46.02,73608.24,1200.0,0.01213,1e-05,2.12123]
[1780037175373,46.02,73607.94,1200.0,0.01212,1e-05,2.12098]
[1780037180409,46.02,73617.26,1200.0,0.01222,1e-05,2.13587]
[1780037185443,46.02,73617.46,1200.0,0.01222,1e-05,2.13629]
[1780037190478,46.02,73617.2,1200.0,0.01222,1e-05,2.13598]
[1780037196528,46.02,73617.24,1200.0,0.01221,1e-05,2.1347]
[1780037201564,46.02,73617.36,1200.0,0.01222,1e-05,2.13502]
[1780037206599,46.03,73618.53,1200.0,0.01223,1e-05,2.13699]
[1780037211634,46.03,73620.47,1200.0,0.01225,1e-05,2.14015]
[1780037216668,46.03,73619.58,1200.0,0.01224,1e-05,2.13883]
[1780037221704,46.03,73619.08,1200.0,0.01224,1e-05,2.13813]
[1780037226739,46.03,73619.61,1200.0,0.01224,1e-05,2.13905]
[1780037231774,46.03,73618.91,1200.0,0.01224,1e-05,2.13803]
[1780037236812,46.03,73620.28,1200.0,0.01225,1e-05,2.1403]
[1780037241847,46.03,73634.82,1200.0,0.0124,1e-05,2.16346]
[1780037246882,46.03,73639.34,1200.0,0.01245,1e-05,2.17056]
[1780037251917,46.03,73643.68,1200.0,0.01248,1e-05,2.17578]
[1780037256952,46.03,73650.18,1200.0,0.01255,1e-05,2.18599]
[1780037257015,46.03,73650.18,1200.0,0.01255,1e-05,2.18599]
[1780037262994,46.02,73649.81,1200.0,0.01254,1e-05,2.18506]
[1780037268032,46.02,73651.29,1200.0,0.01256,1e-05,2.18718]
[1780037273069,46.02,73651.49,1200.0,0.01256,1e-05,2.18723]
[1780037278104,46.02,73652.76,1200.0,0.01257,1e-05,2.18901]
[1780037283139,46.02,73653.38,1200.0,0.01257,1e-05,2.18974]
[1780037284911,46.02,73653.38,1200.0,0.01257,1e-05,2.18974]
[1780037286410,46.02,73653.47,1200.0,0.01257,1e-05,2.18978]
[1780037288424,46.02,73653.63,1200.0,0.01257,1e-05,2.18925]
[1780037289238,46.01,73653.74,1200.0,0.01257,1e-05,2.18865]
[1780037289239,46.01,73653.74,1200.0,0.01257,1e-05,2.18865]
[1780037289747,46.01,73653.74,1200.0,0.01257,1e-05,2.18865]
[1780037292040,46.01,73656.2,1200.0,0.01259,1e-05,2.19223]
[1780037292954,46.01,73656.2,1200.0,0.01259,1e-05,2.19223]
[1780037294006,46.01,73655.85,1200.0,0.01258,1e-05,2.1915]
[1780037299252,46.01,73654.31,1200.0,0.01257,1e-05,2.18877]
[1780037304288,46.01,73654.79,1200.0,0.01257,1e-05,2.1893]
[1780037307289,46.01,73654.75,1200.0,0.01257,1e-05,2.18915]
[1780037308164,46.01,73654.75,1200.0,0.01257,1e-05,2.18905]
[1780037313351,46.01,73657.27,1200.0,0.01259,1e-05,2.19134]
[1780037318386,46.01,73656.49,1200.0,0.01258,1e-05,2.18982]
[1780037323175,46.01,73656.38,1200.0,0.01257,1e-05,2.18955]
[1780037323871,46.01,73656.38,1200.0,0.01257,1e-05,2.18955]
[1780037329463,46.0,73656.71,1200.0,0.01257,1e-05,2.18965]
[1780037332283,46.0,73656.7,1200.0,0.01257,1e-05,2.18953]
[1780037333168,46.0,73657.15,1200.0,0.01258,1e-05,2.19021]
[1780037336395,46.0,73657.08,1200.0,0.01258,1e-05,2.18995]
[1780037336597,46.0,73657.08,1200.0,0.01258,1e-05,2.18995]
[1780037337463,46.0,73656.46,1200.0,0.01257,1e-05,2.1889]
[1780037338336,46.0,73656.84,1200.0,0.01257,1e-05,2.18951]
[1780037341871,46.0,73656.76,1200.0,0.01257,1e-05,2.18934]
[1780037343459,46.0,73656.94,1200.0,0.01257,1e-05,2.18958]
[1780037348596,46.0,73656.8,1200.0,0.01257,1e-05,2.18907]
[1780037350458,46.0,73656.84,1200.0,0.01257,1e-05,2.18908]
[1780037350663,46.0,73656.84,1200.0,0.01257,1e-05,2.18908]
[1780037356652,46.0,73657.87,1200.0,0.01258,1e-05,2.1907]
[1780037357371,46.0,73657.87,1200.0,0.01258,1e-05,2.1907]
[1780037359511,46.0,73660.67,1200.0,0.01261,1e-05,2.19517]
[1780037364708,46.0,73658.01,1200.0,0.01258,1e-05,2.19055]
[1780037370750,46.0,73656.98,1200.0,0.01257,1e-05,2.1886]
[1780037375785,46.0,73655.99,1200.0,0.01255,1e-05,2.1853]
[1780037377412,46.0,73655.41,1200.0,0.01254,1e-05,2.18432]
[1780037378730,46.0,73654.27,1200.0,0.01253,1e-05,2.18245]
[1780037379414,46.0,73654.14,1200.0,0.01253,1e-05,2.18224]
[1780037380737,46.0,73654.09,1200.0,0.01253,1e-05,2.18216]
[1780037385856,46.0,73655.84,1200.0,0.01254,1e-05,2.18472]
[1780037387705,45.99,73653.19,1200.0,0.01252,1e-05,2.18042]
[1780037388577,45.99,73649.43,1200.0,0.01248,1e-05,2.17435]
[1780037388753,45.99,73649.43,1200.0,0.01248,1e-05,2.17435]
[1780037393912,45.99,73649.31,1200.0,0.01247,1e-05,2.17416]
[1780037395020,45.99,73649.31,1200.0,0.01247,1e-05,2.17416]
[1780037397659,45.99,73648.62,1200.0,0.01247,1e-05,2.173]
[1780037402976,45.99,73649.37,1200.0,0.01247,1e-05,2.17406]
[1780037408014,45.99,73648.89,1200.0,0.01247,1e-05,2.17314]
[1780037413049,45.99,73649.44,1200.0,0.01247,1e-05,2.1739]
[1780037418084,45.99,73649.07,1200.0,0.01247,1e-05,2.17316]
[1780037423119,45.99,73649.68,1200.0,0.01247,1e-05,2.17399]
[1780037428154,45.99,73649.37,1200.0,0.01247,1e-05,2.17333]
[1780037434196,45.99,73650.25,1200.0,0.01247,1e-05,2.17305]
[1780037439231,45.99,73648.76,1200.0,0.01245,1e-05,2.17051]
[1780037442036,45.99,73649.31,1200.0,0.01246,1e-05,2.17136]
[1780037447286,45.99,73649.27,1200.0,0.01246,1e-05,2.17111]
[1780037451559,45.99,73645.92,1200.0,0.01242,1e-05,2.16566]
[1780037451588,45.99,73645.92,1200.0,0.01242,1e-05,2.16566]
[1780037452403,45.99,73639.5,1200.0,0.01235,1e-05,2.15537]
[1780037453164,45.99,73639.5,1200.0,0.01235,1e-05,2.15537]
[1780037453232,45.99,73639.5,1200.0,0.01235,1e-05,2.15537]
[1780037454186,45.99,73633.86,1200.0,0.0123,1e-05,2.1464]
[1780037454527,45.99,73636.95,1200.0,0.01233,1e-05,2.15131]
[1780037454731,45.99,73636.95,1200.0,0.01233,1e-05,2.15131]
[1780037463435,45.99,73648.68,1200.0,0.01245,1e-05,2.17008]
[1780037468706,45.99,73649.57,1200.0,0.01246,1e-05,2.17141]
[1780037476213,45.99,73650.05,1200.0,0.01246,1e-05,2.172]
[1780037485589,45.99,73655.84,1200.0,0.01252,1e-05,2.18085]
[1780037490624,45.98,73656.31,1200.0,0.01252,1e-05,2.18139]
[1780037495659,45.98,73657.08,1200.0,0.01252,1e-05,2.1809]
[1780037500694,45.98,73665.89,1200.0,0.01261,1e-05,2.19486]
[1780037506736,45.98,73671.14,1200.0,0.01266,1e-05,2.20293]
[1780037511771,45.98,73671.4,1200.0,0.01266,1e-05,2.20295]
[1780037516806,45.98,73673.0,1200.0,0.01268,1e-05,2.20514]
[1780037521841,45.98,73674.05,1200.0,0.01269,1e-05,2.20644]
[1780037525869,45.97,73692.93,1200.0,0.01289,1e-05,2.23687]
[1780037528018,45.97,73696.49,1200.0,0.01292,1e-05,2.24258]
[1780037529168,45.97,73697.34,1200.0,0.01293,1e-05,2.24383]
[1780037534945,45.97,73698.99,1200.0,0.01295,1e-05,2.24655]
[1780037538155,45.97,73697.33,1200.0,0.01293,1e-05,2.24382]
[1780037544009,45.97,73690.12,1200.0,0.01285,1e-05,2.23198]
[1780037547404,45.97,73683.37,1200.0,0.01278,1e-05,2.22094]
[1780037548587,45.97,73682.58,1200.0,0.01277,1e-05,2.21965]
[1780037554083,45.97,73681.14,1200.0,0.01275,1e-05,2.21576]
[1780037560126,45.97,73680.49,1200.0,0.01274,1e-05,2.2147]
[1780037565161,45.97,73680.88,1200.0,0.01275,1e-05,2.21534]
[1780037567048,45.97,73680.37,1200.0,0.01274,1e-05,2.21451]
[1780037568091,45.97,73680.42,1200.0,0.01274,1e-05,2.21459]
[1780037573218,45.97,73680.34,1200.0,0.01274,1e-05,2.21374]
[1780037578115,45.97,73679.96,1200.0,0.01273,1e-05,2.21264]
[1780037583289,45.97,73680.33,1200.0,0.01273,1e-05,2.21251]
[1780037588324,45.96,73680.05,1200.0,0.01272,1e-05,2.21144]
[1780037590412,45.96,73679.34,1200.0,0.01271,1e-05,2.21004]
[1780037591039,45.96,73679.34,1200.0,0.01271,1e-05,2.21004]
[1780037593487,45.96,73679.34,1200.0,0.01271,1e-05,2.21004]
[1780037595359,45.96,73679.28,1200.0,0.01271,1e-05,2.20958]
[1780037595949,45.96,73679.46,1200.0,0.01271,1e-05,2.20988]
[1780037597388,45.96,73679.46,1200.0,0.01271,1e-05,2.20988]
[1780037598609,45.96,73679.39,1200.0,0.01271,1e-05,2.20964]
[1780037599374,45.96,73679.39,1200.0,0.01271,1e-05,2.20964]
[1780037605443,45.96,73678.42,1200.0,0.0127,1e-05,2.20806]
[1780037607972,45.96,73677.92,1200.0,0.01269,1e-05,2.20725]
[1780037610602,45.96,73677.49,1200.0,0.01269,1e-05,2.20643]
[1780037611736,45.96,73677.47,1200.0,0.01269,1e-05,2.20617]
[1780037617527,45.96,73677.21,1200.0,0.01267,1e-05,2.20421]
[1780037618416,45.96,73677.21,1200.0,0.01267,1e-05,2.20421]
[1780037623569,45.96,73676.8,1200.0,0.01267,1e-05,2.20355]
[1780037627449,45.96,73676.85,1200.0,0.01267,1e-05,2.20363]
[1780037635048,45.96,73677.27,1200.0,0.01268,1e-05,2.20431]
[1780037635598,45.96,73677.27,1200.0,0.01268,1e-05,2.20431]
[1780037640689,45.96,73684.81,1200.0,0.01275,1e-05,2.21598]
[1780037641467,45.96,73684.81,1200.0,0.01275,1e-05,2.21598]
[1780037642645,45.96,73684.22,1200.0,0.01275,1e-05,2.21502]
[1780037643482,45.96,73684.53,1200.0,0.01275,1e-05,2.21553]
[1780037648747,45.96,73683.06,1200.0,0.01273,1e-05,2.21313]
[1780037650357,45.96,73683.06,1200.0,0.01273,1e-05,2.21313]
[1780037657814,45.95,73683.66,1200.0,0.01273,1e-05,2.21319]
[1780037662384,45.95,73683.98,1200.0,0.01273,1e-05,2.21337]
[1780037667883,45.95,73684.08,1200.0,0.01273,1e-05,2.21342]
[1780037672922,45.95,73679.07,1200.0,0.01267,1e-05,2.20374]
[1780037673524,45.95,73679.07,1200.0,0.01267,1e-05,2.20374]
[1780037673697,45.95,73679.07,1200.0,0.01267,1e-05,2.20374]
[1780037674265,45.95,73679.07,1200.0,0.01267,1e-05,2.20374]
[1780037679658,45.95,73677.23,1200.0,0.01265,1e-05,2.20075]
[1780037682664,45.95,73680.57,1200.0,0.01269,1e-05,2.20617]
[1780037683743,45.95,73682.94,1200.0,0.01271,1e-05,2.21003]
[1780037683954,45.95,73682.94,1200.0,0.01271,1e-05,2.21003]
[1780037685684,45.95,73685.75,1200.0,0.01274,1e-05,2.21449]
[1780037686805,45.95,73686.03,1200.0,0.01275,1e-05,2.21495]
[1780037688690,45.95,73686.24,1200.0,0.01275,1e-05,2.21516]
[1780037689212,45.95,73686.24,1200.0,0.01275,1e-05,2.21516]
[1780037689693,45.95,73687.48,1200.0,0.01276,1e-05,2.21706]
[1780037695078,45.95,73688.47,1200.0,0.01277,1e-05,2.21867]
[1780037700114,45.95,73687.87,1200.0,0.01276,1e-05,2.2177]
[1780037706156,45.95,73686.22,1200.0,0.01275,1e-05,2.215]
[1780037707556,45.95,73686.67,1200.0,0.01275,1e-05,2.21574]
[1780037713206,45.95,73686.68,1200.0,0.01275,1e-05,2.215]
[1780037715759,45.94,73687.03,1200.0,0.01275,1e-05,2.21532]
[1780037721262,45.94,73684.88,1200.0,0.01272,1e-05,2.21169]
[1780037722771,45.94,73681.63,1200.0,0.01269,1e-05,2.20641]
[1780037726841,45.94,73678.31,1200.0,0.01265,1e-05,2.20071]
[1780037733441,45.94,73677.26,1200.0,0.01263,1e-05,2.197]
[1780037733885,45.94,73677.93,1200.0,0.01264,1e-05,2.19791]
[1780037734332,45.94,73677.93,1200.0,0.01264,1e-05,2.19791]
[1780037735638,45.94,73680.9,1200.0,0.01267,1e-05,2.20263]
[1780037741402,45.94,73680.42,1200.0,0.01266,1e-05,2.20176]
[1780037750088,45.94,73680.66,1200.0,0.01266,1e-05,2.20215]
[1780037755500,45.94,73681.37,1200.0,0.01267,1e-05,2.2033]
[1780037760534,45.94,73680.94,1200.0,0.01267,1e-05,2.2026]
[1780037765570,45.94,73681.13,1200.0,0.01267,1e-05,2.20291]
[1780037770605,45.94,73681.16,1200.0,0.01267,1e-05,2.20296]
[1780037775640,45.94,73680.29,1200.0,0.01266,1e-05,2.20155]
[1780037781681,45.94,73684.2,1200.0,0.0127,1e-05,2.2079]
[1780037789737,45.94,73685.88,1200.0,0.01272,1e-05,2.21063]
[1780037792473,45.94,73687.45,1200.0,0.01274,1e-05,2.21319]
[1780037797794,45.94,73690.21,1200.0,0.01275,1e-05,2.21553]
[1780037802829,45.93,73695.16,1200.0,0.0128,1e-05,2.22288]
[1780037807864,45.93,73696.65,1200.0,0.01281,1e-05,2.22466]
[1780037810843,45.93,73698.23,1200.0,0.01283,1e-05,2.22698]
[1780037810879,45.93,73698.23,1200.0,0.01283,1e-05,2.22698]
[1780037812175,45.93,73698.15,1200.0,0.01283,1e-05,2.22671]
[1780037817934,45.93,73697.04,1200.0,0.01281,1e-05,2.2249]
[1780037822970,45.93,73697.61,1200.0,0.01282,1e-05,2.22583]
[1780037828009,45.93,73697.79,1200.0,0.01282,1e-05,2.22613]
[1780037833041,45.93,73697.69,1200.0,0.01282,1e-05,2.22596]
[1780037838534,45.93,73698.35,1200.0,0.01283,1e-05,2.22704]
[1780037840586,45.93,73700.43,1200.0,0.01285,1e-05,2.23033]
[1780037841645,45.93,73701.45,1200.0,0.01286,1e-05,2.23188]
[1780037842274,45.93,73701.45,1200.0,0.01286,1e-05,2.23188]
[1780037851168,45.93,73699.06,1200.0,0.01283,1e-05,2.22641]
[1780037856203,45.93,73688.5,1200.0,0.01271,1e-05,2.20917]
[1780037861238,45.93,73688.71,1200.0,0.01271,1e-05,2.20952]
[1780037863590,45.93,73689.07,1200.0,0.01272,1e-05,2.2101]
[1780037864397,45.93,73690.36,1200.0,0.01273,1e-05,2.2122]
[1780037865731,45.93,73690.23,1200.0,0.01273,1e-05,2.21179]
[1780037866400,45.93,73690.23,1200.0,0.01273,1e-05,2.21179]
[1780037871613,45.93,73690.83,1200.0,0.01274,1e-05,2.21266]
[1780037872639,45.93,73690.83,1200.0,0.01274,1e-05,2.21266]
[1780037878357,45.92,73691.69,1200.0,0.01274,1e-05,2.21334]
[1780037883391,45.92,73691.58,1200.0,0.01273,1e-05,2.21265]
[1780037888427,45.92,73691.19,1200.0,0.01273,1e-05,2.21153]
[1780037893462,45.92,73691.54,1200.0,0.01273,1e-05,2.21161]
[1780037898497,45.92,73690.99,1200.0,0.01272,1e-05,2.21024]
[1780037903532,45.91,73691.25,1200.0,0.01272,1e-05,2.21019]
[1780037903954,45.91,73691.25,1200.0,0.01272,1e-05,2.21019]
[1780037904411,45.91,73691.25,1200.0,0.01272,1e-05,2.21019]
[1780037904516,45.91,73691.25,1200.0,0.01272,1e-05,2.21019]
[1780037909575,45.91,73690.32,1200.0,0.01271,1e-05,2.20858]
[1780037911286,45.91,73690.12,1200.0,0.01271,1e-05,2.20825]
[1780037911910,45.91,73690.08,1200.0,0.0127,1e-05,2.20665]
[1780037920652,45.91,73690.02,1200.0,0.0127,1e-05,2.20656]
[1780037925687,45.91,73690.05,1200.0,0.0127,1e-05,2.20661]
[1780037930722,45.91,73690.01,1200.0,0.0127,1e-05,2.20654]
[1780037935757,45.91,73689.19,1200.0,0.01269,1e-05,2.20521]
[1780037940792,45.91,73689.09,1200.0,0.01269,1e-05,2.20504]
[1780037944920,45.91,73683.97,1200.0,0.01263,1e-05,2.19673]
[1780037945855,45.91,73679.33,1200.0,0.01258,1e-05,2.18922]
[1780037947650,45.91,73678.38,1200.0,0.01257,1e-05,2.18769]
[1780037949173,45.91,73678.91,1200.0,0.01258,1e-05,2.18849]
[1780037949490,45.91,73678.91,1200.0,0.01258,1e-05,2.18849]
[1780037950708,45.91,73678.98,1200.0,0.01258,1e-05,2.1885]
[1780037956321,45.91,73677.05,1200.0,0.01256,1e-05,2.18538]
[1780037957569,45.91,73677.01,1200.0,0.01256,1e-05,2.18531]
[1780037960192,45.91,73677.67,1200.0,0.01256,1e-05,2.18629]
[1780037965977,45.91,73676.66,1200.0,0.01255,1e-05,2.18457]
[1780037973027,45.91,73677.16,1200.0,0.01255,1e-05,2.18385]
[1780037978784,45.91,73677.98,1200.0,0.01256,1e-05,2.18518]
[1780037979597,45.91,73677.98,1200.0,0.01256,1e-05,2.18518]
[1780037986686,45.91,73686.74,1200.0,0.01265,1e-05,2.19931]
[1780037988456,45.91,73689.2,1200.0,0.01268,1e-05,2.20322]
[1780037988865,45.91,73689.45,1200.0,0.01268,1e-05,2.20354]
[1780037991628,45.91,73689.82,1200.0,0.01268,1e-05,2.20414]
[1780037994082,45.91,73689.33,1200.0,0.01268,1e-05,2.20318]
[1780037999210,45.91,73689.25,1200.0,0.01267,1e-05,2.20297]
[1780038004246,45.91,73686.14,1200.0,0.01264,1e-05,2.19792]
[1780038008691,45.91,73681.41,1200.0,0.01259,1e-05,2.19026]
[1780038014320,45.91,73681.04,1200.0,0.01259,1e-05,2.18935]
[1780038019364,45.91,73691.1,1200.0,0.01269,1e-05,2.20543]
[1780038024400,45.91,73692.39,1200.0,0.0127,1e-05,2.20704]
[1780038029435,45.9,73692.2,1200.0,0.0127,1e-05,2.20635]
[1780038034471,45.9,73684.73,1200.0,0.01261,1e-05,2.1924]
[1780038039197,45.9,73688.72,1200.0,0.01265,1e-05,2.19865]
[1780038039505,45.9,73691.29,1200.0,0.01267,1e-05,2.20222]
[1780038042592,45.89,73694.99,1200.0,0.0127,1e-05,2.20677]
[1780038042611,45.86,73688.24,1200.0,0.01258,1e-05,2.1885]
[1780038043022,45.86,73688.24,1200.0,0.01258,1e-05,2.1885]
[1780038045802,45.86,73685.27,1200.0,0.01255,1e-05,2.1837]
[1780038045819,45.86,73684.71,1200.0,0.01254,1e-05,2.18279]
[1780038049628,45.86,73671.13,1200.0,0.01239,1e-05,2.15892]
[1780038055584,45.85,73670.31,1200.0,0.01237,1e-05,2.15696]
[1780038055618,45.85,73670.21,1200.0,0.01237,1e-05,2.1568]
[1780038059815,45.85,73666.47,1200.0,0.01233,1e-05,2.15083]
[1780038060653,45.83,73667.12,1200.0,0.0123,1e-05,2.14553]
[1780038065687,45.7,73667.98,1200.0,0.01211,1e-05,2.11708]
[1780038070724,45.59,73667.84,1200.0,0.01193,1e-05,2.08983]
[1780038075758,45.49,73666.9,1200.0,0.01176,1e-05,2.06404]
[1780038080793,45.44,73663.73,1200.0,0.01166,1e-05,2.0488]
[1780038086835,45.4,73664.16,1200.0,0.0116,1e-05,2.03936]
[1780038091870,45.35,73665.71,1200.0,0.01152,1e-05,2.02745]
[1780038096905,45.34,73664.73,1200.0,0.0115,1e-05,2.02401]
[1780038097983,45.32,73665.15,1200.0,0.01148,1e-05,2.02087]
[1780038098920,45.32,73665.81,1200.0,0.01149,1e-05,2.02151]
[1780038100801,45.32,73665.81,1200.0,0.01149,1e-05,2.02151]
[1780038100819,45.32,73669.22,1200.0,0.01152,1e-05,2.02676]
[1780038106030,45.31,73670.7,1200.0,0.01152,1e-05,2.02747]
[1780038106728,45.31,73670.7,1200.0,0.01152,1e-05,2.02747]
[1780038107497,45.31,73670.71,1200.0,0.01152,1e-05,2.0267]
[1780038107582,45.31,73671.21,1200.0,0.01152,1e-05,2.02709]
[1780038109251,45.31,73672.06,1200.0,0.01153,1e-05,2.0284]
[1780038112534,45.31,73671.56,1200.0,0.01152,1e-05,2.02763]
[1780038114085,45.31,73671.33,1200.0,0.01152,1e-05,2.02727]
[1780038122084,45.31,73670.69,1200.0,0.01152,1e-05,2.02629]
[1780038127119,45.31,73670.88,1200.0,0.01152,1e-05,2.02658]
[1780038129416,45.31,73673.23,1200.0,0.01154,1e-05,2.0302]
[1780038130187,45.31,73674.71,1200.0,0.01156,1e-05,2.03248]
[1780038130203,45.31,73675.68,1200.0,0.01157,1e-05,2.03398]
[1780038130983,45.31,73675.68,1200.0,0.01157,1e-05,2.03398]
[1780038132478,45.31,73674.75,1200.0,0.01156,1e-05,2.03254]
[1780038132567,45.31,73674.39,1200.0,0.01155,1e-05,2.03199]
[1780038135577,45.31,73673.97,1200.0,0.01155,1e-05,2.03134]
[1780038135675,45.31,73674.02,1200.0,0.01155,1e-05,2.03142]
[1780038141219,45.31,73674.34,1200.0,0.01155,1e-05,2.03191]
[1780038146254,45.31,73670.84,1200.0,0.01152,1e-05,2.02652]
[1780038147943,45.31,73670.84,1200.0,0.01152,1e-05,2.02652]
[1780038148268,45.31,73670.37,1200.0,0.01151,1e-05,2.02579]
[1780038148983,45.31,73670.37,1200.0,0.01151,1e-05,2.02579]
[1780038149359,45.31,73670.37,1200.0,0.01151,1e-05,2.02579]
[1780038158338,45.31,73669.62,1200.0,0.0115,1e-05,2.02319]
[1780038163373,45.31,73670.3,1200.0,0.0115,1e-05,2.02424]
[1780038166022,45.31,73670.57,1200.0,0.01151,1e-05,2.02465]
[1780038166394,45.31,73670.49,1200.0,0.01151,1e-05,2.02453]
[1780038171429,45.31,73670.39,1200.0,0.0115,1e-05,2.02438]
[1780038172812,45.31,73670.39,1200.0,0.0115,1e-05,2.02438]
[1780038172875,45.31,73670.29,1200.0,0.0115,1e-05,2.02422]
[1780038173598,45.31,73670.29,1200.0,0.0115,1e-05,2.02422]
[1780038173682,45.31,73669.92,1200.0,0.0115,1e-05,2.02365]
[1780038179921,45.31,73662.37,1200.0,0.01143,1e-05,2.01207]
[1780038179952,45.31,73661.05,1200.0,0.01141,1e-05,2.01005]
[1780038181166,45.31,73660.33,1200.0,0.01141,1e-05,2.00895]
[1780038181499,45.31,73662.54,1200.0,0.01143,1e-05,2.01233]
[1780038184551,45.31,73667.01,1200.0,0.01147,1e-05,2.01847]
[1780038190562,45.3,73666.36,1200.0,0.01146,1e-05,2.01711]
[1780038195939,45.3,73665.49,1200.0,0.01145,1e-05,2.01577]
[1780038195998,45.3,73665.79,1200.0,0.01145,1e-05,2.01623]
[1780038201639,45.3,73665.55,1200.0,0.01145,1e-05,2.01587]
[1780038203151,45.3,73665.54,1200.0,0.01145,1e-05,2.01585]
[1780038203653,45.3,73664.92,1200.0,0.01144,1e-05,2.0149]
[1780038208688,45.3,73662.87,1200.0,0.01142,1e-05,2.01176]
[1780038211529,45.3,73662.93,1200.0,0.01142,1e-05,2.01185]
[1780038211709,45.3,73663.0,1200.0,0.01142,1e-05,2.01052]
[1780038212467,45.3,73663.0,1200.0,0.01142,1e-05,2.01052]
[1780038212716,45.3,73663.18,1200.0,0.01142,1e-05,2.01079]
[1780038217751,45.3,73662.64,1200.0,0.01141,1e-05,2.00997]
[1780038222786,45.3,73661.93,1200.0,0.01141,1e-05,2.00888]
[1780038227821,45.3,73661.6,1200.0,0.0114,1e-05,2.00838]
[1780038232856,45.3,73661.28,1200.0,0.0114,1e-05,2.00789]
[1780038237891,45.3,73661.41,1200.0,0.0114,1e-05,2.00809]
[1780038242926,45.3,73661.62,1200.0,0.0114,1e-05,2.00841]
[1780038248968,45.3,73661.84,1200.0,0.01141,1e-05,2.00874]
[1780038254004,45.3,73662.15,1200.0,0.01141,1e-05,2.00922]
[1780038259041,45.3,73667.52,1200.0,0.01146,1e-05,2.01744]
[1780038264077,45.3,73668.29,1200.0,0.01147,1e-05,2.01862]
[1780038269112,45.3,73669.01,1200.0,0.01148,1e-05,2.01973]
[1780038274147,45.3,73680.68,1200.0,0.01158,1e-05,2.03626]
[1780038281196,45.3,73681.44,1200.0,0.01159,1e-05,2.03744]
[1780038288245,45.3,73680.2,1200.0,0.01158,1e-05,2.03552]
[1780038293280,45.3,73674.0,1200.0,0.01152,1e-05,2.02596]
[1780038298314,45.3,73679.93,1200.0,0.01158,1e-05,2.0351]
[1780038305000,45.3,73669.38,1200.0,0.01147,1e-05,2.01885]
[1780038311407,45.3,73669.37,1200.0,0.01147,1e-05,2.01884]
[1780038322484,45.3,73669.49,1200.0,0.01147,1e-05,2.01902]
[1780038327519,45.3,73669.87,1200.0,0.01148,1e-05,2.0196]
[1780038334568,45.3,73669.82,1200.0,0.01147,1e-05,2.01808]
[1780038339603,45.3,73670.37,1200.0,0.01147,1e-05,2.01893]
[1780038344637,45.3,73671.78,1200.0,0.01149,1e-05,2.02109]
[1780038349674,45.3,73672.05,1200.0,0.01149,1e-05,2.02151]
[1780038354708,45.3,73672.26,1200.0,0.01149,1e-05,2.02183]
[1780038361760,45.3,73671.9,1200.0,0.01149,1e-05,2.02128]
[1780038366795,45.3,73668.17,1200.0,0.01145,1e-05,2.01555]
[1780038371830,45.3,73668.68,1200.0,0.01146,1e-05,2.01633]
[1780038376865,45.3,73669.13,1200.0,0.01146,1e-05,2.01702]
[1780038381900,45.3,73668.54,1200.0,0.01146,1e-05,2.01612]
[1780038386938,45.3,73670.31,1200.0,0.01147,1e-05,2.01883]
[1780038391973,45.3,73671.8,1200.0,0.01148,1e-05,2.01968]
[1780038398015,45.3,73672.45,1200.0,0.01149,1e-05,2.02067]
[1780038403050,45.3,73672.42,1200.0,0.01149,1e-05,2.02063]
[1780038408085,45.3,73672.17,1200.0,0.01148,1e-05,2.02024]
[1780038413120,45.3,73672.11,1200.0,0.01148,1e-05,2.02015]
[1780038418155,45.3,73671.95,1200.0,0.01148,1e-05,2.01991]
[1780038423190,45.3,73672.26,1200.0,0.01148,1e-05,2.02038]
[1780038431247,45.3,73673.68,1200.0,0.0115,1e-05,2.02257]
[1780038436281,45.3,73673.57,1200.0,0.0115,1e-05,2.0224]
[1780038441317,45.3,73674.26,1200.0,0.0115,1e-05,2.02346]
[1780038447359,45.3,73675.38,1200.0,0.01152,1e-05,2.02518]
[1780038452394,45.3,73678.59,1200.0,0.01154,1e-05,2.02868]
[1780038457428,45.3,73678.75,1200.0,0.01154,1e-05,2.02892]
[1780038462464,45.3,73678.84,1200.0,0.01154,1e-05,2.02906]
[1780038467498,45.3,73679.79,1200.0,0.01155,1e-05,2.03053]
[1780038472534,45.3,73679.64,1200.0,0.01155,1e-05,2.03029]
[1780038477569,45.3,73679.32,1200.0,0.01155,1e-05,2.0298]
[1780038483611,45.3,73681.49,1200.0,0.01157,1e-05,2.03315]
[1780038488645,45.3,73679.39,1200.0,0.01155,1e-05,2.02991]
[1780038493682,45.3,73679.35,1200.0,0.01155,1e-05,2.02985]
[1780038498717,45.3,73680.21,1200.0,0.01156,1e-05,2.03117]
[1780038503752,45.3,73680.93,1200.0,0.01156,1e-05,2.03229]
[1780038509794,45.3,73680.81,1200.0,0.01156,1e-05,2.0321]
[1780038514959,45.3,73683.83,1200.0,0.01158,1e-05,2.03531]
[1780038514967,45.3,73683.83,1200.0,0.01158,1e-05,2.03531]
[1780038515058,45.3,73684.2,1200.0,0.01159,1e-05,2.03588]
[1780038515532,45.3,73684.2,1200.0,0.01159,1e-05,2.03588]
[1780038516843,45.3,73683.81,1200.0,0.01158,1e-05,2.03528]
[1780038521878,45.3,73685.01,1200.0,0.01159,1e-05,2.03714]
[1780038526914,45.3,73684.61,1200.0,0.01159,1e-05,2.03652]
[1780038531953,45.3,73684.99,1200.0,0.01159,1e-05,2.0371]
[1780038536988,45.3,73685.32,1200.0,0.0116,1e-05,2.03762]
[1780038542025,45.3,73687.21,1200.0,0.01162,1e-05,2.04054]
[1780038548072,45.3,73687.36,1200.0,0.01162,1e-05,2.04077]
[1780038554114,45.3,73687.22,1200.0,0.01162,1e-05,2.04056]
[1780038559149,45.3,73687.15,1200.0,0.01162,1e-05,2.04045]
[1780038564186,45.3,73686.54,1200.0,0.01161,1e-05,2.0395]
[1780038569221,45.3,73686.77,1200.0,0.01161,1e-05,2.03986]
[1780038574256,45.3,73687.09,1200.0,0.01161,1e-05,2.0389]
[1780038579290,45.3,73689.89,1200.0,0.01164,1e-05,2.04324]
[1780038584328,45.3,73689.47,1200.0,0.01163,1e-05,2.04258]
[1780038589363,45.3,73684.49,1200.0,0.01158,1e-05,2.03488]
[1780038594398,45.3,73677.32,1200.0,0.01151,1e-05,2.02382]
[1780038599433,45.3,73670.99,1200.0,0.01145,1e-05,2.01409]
[1780038604468,45.3,73677.76,1200.0,0.01151,1e-05,2.02449]
[1780038609503,45.3,73686.95,1200.0,0.01161,1e-05,2.03868]
[1780038614539,45.3,73688.81,1200.0,0.01162,1e-05,2.04156]
[1780038622595,45.3,73689.61,1200.0,0.01163,1e-05,2.0428]
[1780038627630,45.3,73689.5,1200.0,0.01163,1e-05,2.04263]
[1780038632667,45.3,73695.23,1200.0,0.01168,1e-05,2.05007]
[1780038637702,45.3,73695.52,1200.0,0.01168,1e-05,2.05052]
[1780038643745,45.3,73695.75,1200.0,0.01169,1e-05,2.05088]
[1780038648781,45.3,73695.78,1200.0,0.01169,1e-05,2.05092]
[1780038653817,45.3,73699.88,1200.0,0.01173,1e-05,2.05731]
[1780038658854,45.3,73703.21,1200.0,0.01176,1e-05,2.0625]
[1780038663889,45.3,73708.58,1200.0,0.01182,1e-05,2.07091]
[1780038668924,45.3,73714.14,1200.0,0.01187,1e-05,2.07964]
[1780038673959,45.3,73702.88,1200.0,0.01176,1e-05,2.06199]
[1780038678994,45.3,73700.81,1200.0,0.01174,1e-05,2.05876]
[1780038684030,45.3,73701.22,1200.0,0.01174,1e-05,2.0594]
[1780038689066,45.3,73701.1,1200.0,0.01174,1e-05,2.05921]
[1780038695108,45.3,73701.02,1200.0,0.01173,1e-05,2.05762]
[1780038700144,45.3,73705.29,1200.0,0.01177,1e-05,2.06429]
[1780038705179,45.3,73707.66,1200.0,0.0118,1e-05,2.06799]
[1780038710215,45.3,73708.86,1200.0,0.01181,1e-05,2.06987]
[1780038715250,45.3,73704.19,1200.0,0.01176,1e-05,2.06257]
[1780038720285,45.3,73709.13,1200.0,0.01181,1e-05,2.0703]
[1780038725320,45.3,73709.26,1200.0,0.01181,1e-05,2.0705]
[1780038730355,45.3,73709.13,1200.0,0.01181,1e-05,2.0703]
[1780038735389,45.3,73707.63,1200.0,0.0118,1e-05,2.06795]
[1780038740425,45.3,73707.52,1200.0,0.0118,1e-05,2.06778]
[1780038745460,45.3,73709.24,1200.0,0.01181,1e-05,2.07047]
[1780038750497,45.3,73707.38,1200.0,0.01179,1e-05,2.06756]
[1780038756539,45.3,73707.7,1200.0,0.01179,1e-05,2.06659]
[1780038761574,45.3,73708.4,1200.0,0.0118,1e-05,2.06768]
[1780038766609,45.3,73710.18,1200.0,0.01182,1e-05,2.07047]
[1780038771645,45.3,73710.14,1200.0,0.01181,1e-05,2.07041]
[1780038776681,45.3,73710.27,1200.0,0.01182,1e-05,2.07061]
[1780038781715,45.3,73709.9,1200.0,0.01181,1e-05,2.07003]
[1780038786973,45.3,73709.7,1200.0,0.01181,1e-05,2.06972]
[1780038792793,45.3,73709.19,1200.0,0.01181,1e-05,2.06892]
[1780038797828,45.3,73710.29,1200.0,0.01182,1e-05,2.07064]
[1780038802863,45.3,73710.03,1200.0,0.01181,1e-05,2.07024]
[1780038807898,45.3,73716.79,1200.0,0.01188,1e-05,2.08085]
[1780038812932,45.3,73720.32,1200.0,0.01191,1e-05,2.08493]
[1780038818301,45.3,73720.47,1200.0,0.01191,1e-05,2.08517]
[1780038818364,45.3,73720.48,1200.0,0.01191,1e-05,2.08518]
[1780038819488,45.3,73720.48,1200.0,0.01191,1e-05,2.08518]
[1780038819574,45.3,73720.48,1200.0,0.01191,1e-05,2.08518]
[1780038825020,45.3,73720.38,1200.0,0.01191,1e-05,2.08503]
[1780038830055,45.3,73719.64,1200.0,0.0119,1e-05,2.08386]
[1780038837104,45.3,73719.61,1200.0,0.0119,1e-05,2.08381]
[1780038842140,45.3,73720.6,1200.0,0.01191,1e-05,2.08537]
[1780038848182,45.3,73720.03,1200.0,0.01191,1e-05,2.08447]
[1780038855231,45.3,73719.63,1200.0,0.0119,1e-05,2.08384]
[1780038860268,45.3,73717.46,1200.0,0.01188,1e-05,2.08043]
[1780038866311,45.3,73717.9,1200.0,0.01189,1e-05,2.08112]
[1780038871346,45.3,73718.6,1200.0,0.01188,1e-05,2.08074]
[1780038879402,45.3,73718.49,1200.0,0.01188,1e-05,2.08057]
[1780038885444,45.3,73718.51,1200.0,0.01188,1e-05,2.0806]
[1780038895516,45.3,73718.56,1200.0,0.01188,1e-05,2.08068]
[1780038901558,45.3,73720.29,1200.0,0.0119,1e-05,2.0834]
[1780038906593,45.3,73719.0,1200.0,0.01189,1e-05,2.08137]
[1780038911633,45.3,73718.88,1200.0,0.01189,1e-05,2.08118]
[1780038917188,45.3,73719.17,1200.0,0.01189,1e-05,2.08164]
[1780038922723,45.3,73718.33,1200.0,0.01188,1e-05,2.08032]
[1780038927758,45.3,73718.47,1200.0,0.01188,1e-05,2.08054]
[1780038932793,45.3,73719.39,1200.0,0.01188,1e-05,2.08051]
[1780038937828,45.3,73719.62,1200.0,0.01189,1e-05,2.08087]
[1780038942863,45.3,73719.7,1200.0,0.01189,1e-05,2.081]
[1780038947898,45.3,73721.04,1200.0,0.0119,1e-05,2.08311]
[1780038952933,45.3,73722.52,1200.0,0.01192,1e-05,2.08544]
[1780038957968,45.3,73723.04,1200.0,0.01192,1e-05,2.08626]
[1780038963009,45.3,73717.88,1200.0,0.01187,1e-05,2.07813]
[1780038968049,45.3,73716.62,1200.0,0.01186,1e-05,2.07615]
[1780038973084,45.3,73716.92,1200.0,0.01186,1e-05,2.07662]
[1780038977112,45.3,73698.6,1200.0,0.01167,1e-05,2.04799]
[1780038982147,45.3,73696.38,1200.0,0.01165,1e-05,2.04454]
[1780038987182,45.3,73701.1,1200.0,0.0117,1e-05,2.05188]
[1780038992217,45.3,73700.57,1200.0,0.01169,1e-05,2.04959]
[1780038997251,45.3,73703.32,1200.0,0.01171,1e-05,2.05387]
[1780039002287,45.3,73702.35,1200.0,0.0117,1e-05,2.05236]
[1780039007322,45.3,73707.22,1200.0,0.01175,1e-05,2.05995]
[1780039012357,45.3,73708.22,1200.0,0.01176,1e-05,2.06152]
[1780039017391,45.3,73711.71,1200.0,0.0118,1e-05,2.06697]
[1780039022427,45.3,73714.34,1200.0,0.01182,1e-05,2.0711]
[1780039027462,45.3,73713.6,1200.0,0.01182,1e-05,2.06994]
[1780039032497,45.3,73713.93,1200.0,0.01182,1e-05,2.07045]
[1780039037532,45.3,73714.03,1200.0,0.01182,1e-05,2.07061]
[1780039042567,45.3,73717.8,1200.0,0.01186,1e-05,2.07653]
[1780039047602,45.3,73719.81,1200.0,0.01188,1e-05,2.07969]
[1780039052637,45.3,73719.56,1200.0,0.01187,1e-05,2.07782]
[1780039060694,45.3,73719.56,1200.0,0.01187,1e-05,2.07782]
[1780039065728,45.3,73719.88,1200.0,0.01187,1e-05,2.07832]
[1780039070764,45.3,73719.92,1200.0,0.01187,1e-05,2.07838]
[1780039075799,45.3,73719.71,1200.0,0.01187,1e-05,2.07805]
[1780039080834,45.3,73718.96,1200.0,0.01186,1e-05,2.07687]
[1780039085870,45.3,73713.25,1200.0,0.01181,1e-05,2.06791]
[1780039092919,45.3,73711.49,1200.0,0.01179,1e-05,2.06516]
[1780039097954,45.3,73712.21,1200.0,0.0118,1e-05,2.06629]
[1780039102989,45.3,73712.8,1200.0,0.0118,1e-05,2.06721]
[1780039108024,45.3,73714.28,1200.0,0.01182,1e-05,2.06953]
[1780039111726,45.3,73714.28,1200.1,0.01181,1e-05,2.06805]
[1780039112052,45.3,73714.27,1200.1,0.01181,1e-05,2.06804]
[1780039117087,45.3,73714.25,1200.1,0.01181,1e-05,2.06801]
[1780039122124,45.3,73715.82,1200.1,0.01182,1e-05,2.07047]
[1780039125956,45.3,73715.81,1200.1,0.01182,1e-05,2.07045]
[1780039126001,45.3,73715.81,1200.1,0.01182,1e-05,2.07045]
[1780039127009,45.3,73715.41,1200.1,0.01182,1e-05,2.06982]
[1780039132194,45.3,73699.61,1200.1,0.01166,1e-05,2.04517]
[1780039137230,45.3,73695.57,1200.1,0.01162,1e-05,2.0389]
[1780039142264,45.3,73697.4,1200.1,0.01164,1e-05,2.04174]
[1780039147299,45.3,73697.47,1200.1,0.01164,1e-05,2.04185]
[1780039152334,45.3,73694.88,1200.1,0.01161,1e-05,2.03784]
[1780039153123,45.3,73694.88,1200.1,0.01161,1e-05,2.03784]
[1780039158379,45.3,73695.24,1200.1,0.01162,1e-05,2.03839]
[1780039163421,45.3,73695.24,1200.1,0.01162,1e-05,2.03839]
[1780039168452,45.3,73702.55,1200.1,0.01169,1e-05,2.04974]
[1780039173487,45.3,73715.23,1200.1,0.01181,1e-05,2.06807]
[1780039178522,45.3,73717.52,1200.1,0.01183,1e-05,2.07166]
[1780039183558,45.3,73718.51,1200.1,0.01184,1e-05,2.07321]
[1780039184153,45.3,73718.51,1200.1,0.01184,1e-05,2.07321]
[1780039189600,45.3,73715.07,1200.1,0.01181,1e-05,2.06782]
[1780039195643,45.3,73715.43,1200.1,0.01181,1e-05,2.06838]
[1780039200678,45.3,73717.76,1200.1,0.01184,1e-05,2.07204]
[1780039205713,45.3,73712.77,1200.1,0.01178,1e-05,2.06422]
[1780039210749,45.3,73712.22,1200.1,0.01178,1e-05,2.06336]
[1780039215784,45.3,73710.57,1200.1,0.01176,1e-05,2.06078]
[1780039220819,45.3,73711.03,1200.1,0.01177,1e-05,2.0615]
[1780039225854,45.3,73711.54,1200.1,0.01177,1e-05,2.06229]
[1780039231896,45.3,73710.27,1200.1,0.01175,1e-05,2.05884]
[1780039236933,45.3,73710.86,1200.1,0.01176,1e-05,2.05976]
[1780039241968,45.3,73710.68,1200.1,0.01176,1e-05,2.05948]
[1780039247003,45.3,73710.53,1200.1,0.01175,1e-05,2.05924]
[1780039252042,45.3,73710.07,1200.1,0.01175,1e-05,2.05853]
[1780039257079,45.3,73712.06,1200.1,0.01177,1e-05,2.06163]
[1780039257229,45.3,73712.06,1200.1,0.01177,1e-05,2.06163]
[1780039263122,45.3,73711.69,1200.1,0.01177,1e-05,2.06106]
[1780039269164,45.3,73710.23,1200.1,0.01175,1e-05,2.05878]
[1780039274199,45.3,73714.07,1200.1,0.01179,1e-05,2.06478]
[1780039280242,45.3,73715.47,1200.1,0.0118,1e-05,2.06697]
[1780039285277,45.3,73715.37,1200.1,0.0118,1e-05,2.06681]
[1780039290312,45.3,73715.21,1200.1,0.0118,1e-05,2.06656]
[1780039295347,45.3,73715.0,1200.1,0.01179,1e-05,2.06476]
[1780039302396,45.3,73715.18,1200.1,0.01179,1e-05,2.06504]
[1780039307431,45.3,73715.43,1200.1,0.0118,1e-05,2.06543]
[1780039314480,45.3,73715.53,1200.1,0.0118,1e-05,2.06559]
[1780039319515,45.3,73717.23,1200.1,0.01181,1e-05,2.06825]
[1780039324550,45.3,73718.96,1200.1,0.01183,1e-05,2.07097]
[1780039329585,45.3,73721.15,1200.1,0.01185,1e-05,2.0744]
[1780039334621,45.3,73719.78,1200.1,0.01184,1e-05,2.07225]
[1780039339656,45.3,73720.64,1200.1,0.01185,1e-05,2.0736]
[1780039348720,45.3,73721.26,1200.1,0.01185,1e-05,2.07458]
[1780039353756,45.3,73720.67,1200.1,0.01184,1e-05,2.07217]
[1780039358791,45.3,73716.31,1200.1,0.0118,1e-05,2.06534]
[1780039363826,45.3,73716.91,1200.1,0.0118,1e-05,2.06628]
[1780039369870,45.3,73717.19,1200.1,0.0118,1e-05,2.06672]
[1780039374906,45.3,73721.01,1200.1,0.01184,1e-05,2.07271]
[1780039379941,45.3,73724.68,1200.1,0.01188,1e-05,2.07848]
[1780039384976,45.3,73725.38,1200.1,0.01189,1e-05,2.07958]
[1780039390011,45.3,73724.75,1200.1,0.01188,1e-05,2.07859]
[1780039396053,45.3,73724.04,1200.1,0.01187,1e-05,2.07747]
[1780039401087,45.3,73723.97,1200.1,0.01187,1e-05,2.07736]
[1780039406123,45.3,73724.1,1200.1,0.01187,1e-05,2.07756]
[1780039411158,45.3,73724.48,1200.1,0.01187,1e-05,2.07668]
[1780039420221,45.3,73723.52,1200.1,0.01186,1e-05,2.07517]
[1780039429287,45.3,73723.36,1200.1,0.01186,1e-05,2.07492]
[1780039435329,45.3,73723.5,1200.1,0.01186,1e-05,2.07514]
[1780039440370,45.3,73723.35,1200.1,0.01186,1e-05,2.0749]
[1780039445405,45.3,73718.55,1200.1,0.01181,1e-05,2.06737]
[1780039451448,45.3,73718.32,1200.1,0.01181,1e-05,2.06701]
[1780039460512,45.3,73717.51,1200.1,0.0118,1e-05,2.06574]
[1780039465547,45.3,73717.42,1200.1,0.0118,1e-05,2.0656]
[1780039471590,45.3,73717.0,1200.1,0.01179,1e-05,2.06347]
[1780039476624,45.3,73700.61,1200.1,0.01162,1e-05,2.03795]
[1780039481658,45.3,73699.28,1200.1,0.01161,1e-05,2.03589]
[1780039486694,45.3,73699.91,1200.1,0.01161,1e-05,2.03687]
[1780039491729,45.3,73704.78,1200.1,0.01166,1e-05,2.04442]
[1780039497771,45.3,73704.92,1200.1,0.01166,1e-05,2.04464]
[1780039502811,45.3,73704.81,1200.1,0.01166,1e-05,2.04447]
[1780039512881,45.3,73704.64,1200.1,0.01166,1e-05,2.0442]
[1780039518923,45.3,73704.77,1200.1,0.01166,1e-05,2.0444]
[1780039523958,45.3,73700.83,1200.1,0.01162,1e-05,2.03829]
[1780039526782,45.3,73697.82,1200.1,0.01159,1e-05,2.03363]
[1780039532015,45.3,73698.17,1200.1,0.01159,1e-05,2.03271]
[1780039537049,45.3,73697.24,1200.1,0.01158,1e-05,2.03128]
[1780039542084,45.3,73686.57,1200.1,0.01147,1e-05,2.01484]
[1780039547519,45.3,73684.34,1200.1,0.01145,1e-05,2.01142]
[1780039552349,45.3,73681.93,1200.1,0.01143,1e-05,2.00773]
[1780039558196,45.3,73681.98,1200.1,0.01143,1e-05,2.0078]
[1780039563231,45.3,73677.37,1200.1,0.01138,1e-05,2.00075]
[1780039568266,45.3,73668.83,1200.1,0.0113,1e-05,1.98775]
[1780039573302,45.3,73658.29,1200.1,0.0112,1e-05,1.97179]
[1780039577430,45.3,73650.99,1200.1,0.01113,1e-05,1.96079]
[1780039583374,45.3,73651.6,1200.1,0.01113,1e-05,1.96171]
[1780039588409,45.3,73650.46,1200.1,0.01112,1e-05,1.96]
[1780039595463,45.3,73652.23,1200.1,0.01113,1e-05,1.96123]
[1780039601504,45.3,73652.72,1200.1,0.01114,1e-05,1.96197]
[1780039606539,45.3,73652.85,1200.1,0.01114,1e-05,1.96217]
[1780039611575,45.3,73651.64,1200.1,0.01113,1e-05,1.96035]
[1780039618625,45.3,73651.9,1200.1,0.01113,1e-05,1.96074]
[1780039623660,45.3,73652.01,1200.1,0.01113,1e-05,1.9609]
[1780039628696,45.3,73662.82,1200.1,0.01123,1e-05,1.9772]
[1780039633924,45.3,73662.77,1200.1,0.01123,1e-05,1.97713]
[1780039639772,45.3,73662.5,1200.1,0.01123,1e-05,1.97672]
[1780039644807,45.3,73662.94,1200.1,0.01123,1e-05,1.97738]
[1780039649841,45.3,73664.07,1200.1,0.01125,1e-05,1.97909]
[1780039654877,45.3,73664.49,1200.1,0.01124,1e-05,1.9783]
[1780039660919,45.3,73664.04,1200.1,0.01124,1e-05,1.97762]
[1780039665954,45.3,73666.71,1200.1,0.01126,1e-05,1.98166]
[1780039670989,45.3,73665.1,1200.1,0.01125,1e-05,1.97922]
[1780039676025,45.3,73664.79,1200.1,0.01124,1e-05,1.97875]
[1780039681060,45.3,73663.85,1200.1,0.01124,1e-05,1.97733]
[1780039688110,45.3,73663.53,1200.1,0.01123,1e-05,1.97684]
[1780039693147,45.3,73660.44,1200.1,0.0112,1e-05,1.97218]
[1780039698673,45.3,73660.33,1200.1,0.0112,1e-05,1.97201]
[1780039704224,45.3,73660.35,1200.1,0.0112,1e-05,1.97204]
[1780039709259,45.3,73664.74,1200.1,0.01124,1e-05,1.97868]
[1780039715302,45.3,73663.78,1200.1,0.01123,1e-05,1.97579]
[1780039720338,45.3,73666.43,1200.1,0.01125,1e-05,1.9798]
[1780039725272,45.3,73666.58,1200.1,0.01125,1e-05,1.98003]
[1780039726151,45.3,73666.66,1200.1,0.01126,1e-05,1.98015]
[1780039731414,45.3,73666.12,1200.1,0.01125,1e-05,1.97933]
[1780039736953,45.3,73666.38,1200.1,0.01125,1e-05,1.97973]
[1780039737475,45.3,73666.38,1200.1,0.01125,1e-05,1.97973]
[1780039744505,45.3,73667.12,1200.1,0.01126,1e-05,1.98085]
[1780039750547,45.3,73667.12,1200.1,0.01126,1e-05,1.98085]
[1780039755582,45.3,73667.86,1200.1,0.01127,1e-05,1.98197]
[1780039760617,45.3,73667.89,1200.1,0.01127,1e-05,1.98201]
[1780039765652,45.3,73668.17,1200.1,0.01127,1e-05,1.98244]
[1780039771694,45.3,73667.28,1200.1,0.01125,1e-05,1.97966]
[1780039776728,45.3,73668.7,1200.1,0.01127,1e-05,1.98181]
[1780039781764,45.3,73668.56,1200.1,0.01127,1e-05,1.98159]
[1780039786799,45.3,73668.53,1200.1,0.01127,1e-05,1.98155]
[1780039791834,45.3,73668.04,1200.1,0.01126,1e-05,1.98081]
[1780039796868,45.3,73668.07,1200.1,0.01126,1e-05,1.98085]
[1780039802911,45.3,73670.35,1200.1,0.01128,1e-05,1.98431]
[1780039807946,45.3,73652.98,1200.1,0.01111,1e-05,1.95809]
[1780039812981,45.3,73644.56,1200.1,0.01103,1e-05,1.94548]
[1780039816005,45.3,73624.69,1200.1,0.01085,1e-05,1.91598]
[1780039821041,45.3,73611.88,1200.1,0.01073,1e-05,1.89715]
[1780039826076,45.3,73604.2,1200.1,0.01065,1e-05,1.88594]
[1780039829096,45.3,73584.19,1200.1,0.01047,1e-05,1.85696]
[1780039832118,45.3,73564.45,1200.1,0.01028,1e-05,1.82737]
[1780039837153,45.3,73556.4,1200.1,0.01021,1e-05,1.81596]
[1780039842418,45.3,73542.62,1200.1,0.01009,1e-05,1.79657]
[1780039848233,45.3,73531.11,1200.1,0.00999,1e-05,1.78049]
[1780039851254,45.3,73502.35,1200.1,0.00974,1e-05,1.74084]
[1780039856289,45.3,73490.69,1200.1,0.00964,1e-05,1.72496]
[1780039861325,45.3,73507.32,1200.1,0.00978,1e-05,1.74764]
[1780039866360,45.3,73494.65,1200.1,0.00967,1e-05,1.73034]
[1780039871395,45.3,73504.21,1200.1,0.00975,1e-05,1.74338]
[1780039876430,45.3,73514.14,1200.1,0.00984,1e-05,1.75701]
[1780039881465,45.3,73517.22,1200.1,0.00986,1e-05,1.76125]
[1780039886500,45.3,73515.01,1200.1,0.00985,1e-05,1.7582]
[1780039887507,45.3,73494.35,1200.1,0.00967,1e-05,1.72993]
[1780039892522,45.3,73484.61,1200.1,0.00958,1e-05,1.71543]
[1780039897577,45.3,73477.64,1200.1,0.00952,1e-05,1.70604]
[1780039902612,45.3,73498.47,1200.1,0.0097,1e-05,1.73423]
[1780039907647,45.3,73504.91,1200.1,0.00975,1e-05,1.74302]
[1780039912682,45.3,73502.06,1200.1,0.00973,1e-05,1.73913]
[1780039917716,45.3,73501.4,1200.1,0.00972,1e-05,1.73823]
[1780039922752,45.3,73501.64,1200.1,0.00972,1e-05,1.73856]
[1780039927787,45.3,73499.64,1200.1,0.00971,1e-05,1.73583]
[1780039932822,45.3,73500.59,1200.1,0.00971,1e-05,1.73712]
[1780039937857,45.3,73500.22,1200.1,0.00971,1e-05,1.73662]
[1780039942892,45.3,73500.84,1200.1,0.00972,1e-05,1.73746]
[1780039948934,45.3,73500.39,1200.1,0.00971,1e-05,1.73685]
[1780039953983,45.3,73488.2,1200.1,0.0096,1e-05,1.71899]
[1780039960025,45.3,73487.61,1200.1,0.0096,1e-05,1.71819]
[1780039965060,45.3,73487.43,1200.1,0.00959,1e-05,1.71794]
[1780039970095,45.3,73474.57,1200.1,0.00949,1e-05,1.70063]
[1780039975130,45.3,73473.24,1200.1,0.00947,1e-05,1.69884]
[1780039980165,45.3,73465.95,1200.1,0.00941,1e-05,1.6891]
[1780039985204,45.3,73469.71,1200.1,0.00945,1e-05,1.69412]
[1780039990236,45.3,73468.66,1200.1,0.00944,1e-05,1.69271]
[1780039995273,45.3,73462.59,1200.1,0.00939,1e-05,1.68462]
[1780040000308,45.3,73465.57,1200.1,0.00941,1e-05,1.68859]
[1780040005345,45.3,73465.23,1200.1,0.00941,1e-05,1.68814]
[1780040010380,45.3,73464.26,1200.1,0.0094,1e-05,1.68684]
[1780040015414,45.3,73467.48,1200.1,0.00942,1e-05,1.68985]
[1780040020450,45.3,73470.38,1200.1,0.00944,1e-05,1.69373]
[1780040025485,45.3,73466.9,1200.1,0.00941,1e-05,1.68908]
[1780040030522,45.3,73467.74,1200.1,0.00942,1e-05,1.6902]
[1780040035555,45.3,73467.52,1200.1,0.00942,1e-05,1.68991]
[1780040040590,45.3,73466.46,1200.1,0.00941,1e-05,1.68849]
[1780040045625,45.3,73467.73,1200.1,0.00942,1e-05,1.69019]
[1780040047504,45.3,73468.18,1200.1,0.00943,1e-05,1.69079]
[1780040052674,45.3,73470.37,1200.1,0.00944,1e-05,1.69371]
[1780040057709,45.3,73463.81,1200.1,0.00939,1e-05,1.68496]
[1780040062744,45.3,73463.7,1200.1,0.00939,1e-05,1.68482]
[1780040067779,45.3,73457.58,1200.1,0.00934,1e-05,1.67668]
[1780040072814,45.3,73456.34,1200.1,0.00932,1e-05,1.67376]
[1780040077849,45.3,73456.11,1200.1,0.00932,1e-05,1.67346]
[1780040082884,45.3,73457.56,1200.1,0.00933,1e-05,1.67538]
[1780040087919,45.3,73459.62,1200.1,0.00935,1e-05,1.67811]
[1780040092954,45.3,73457.0,1200.1,0.00933,1e-05,1.67464]
[1780040095982,45.3,73437.84,1200.1,0.00917,1e-05,1.64941]
[1780040101030,45.3,73441.58,1200.1,0.0092,1e-05,1.65431]
[1780040106065,45.3,73453.29,1200.1,0.00929,1e-05,1.66973]
[1780040111100,45.3,73449.45,1200.1,0.00926,1e-05,1.66466]
[1780040112107,45.3,73427.83,1200.1,0.00909,1e-05,1.63635]
[1780040117142,45.3,73415.71,1200.1,0.00899,1e-05,1.62066]
[1780040122177,45.3,73406.21,1200.1,0.00891,1e-05,1.60844]
[1780040127094,45.3,73405.83,1200.1,0.00891,1e-05,1.60795]
[1780040136275,45.3,73402.54,1200.1,0.00888,1e-05,1.6025]
[1780040141310,45.3,73401.7,1200.1,0.00887,1e-05,1.60142]
[1780040146345,45.3,73402.2,1200.1,0.00887,1e-05,1.60206]
[1780040151381,45.3,73401.6,1200.1,0.00887,1e-05,1.6013]
[1780040156415,45.3,73399.65,1200.1,0.00885,1e-05,1.59881]
[1780040161451,45.3,73400.4,1200.1,0.00886,1e-05,1.59976]
[1780040166486,45.3,73398.84,1200.1,0.00885,1e-05,1.59777]
[1780040171521,45.3,73399.27,1200.1,0.00885,1e-05,1.59832]
[1780040176557,45.3,73398.16,1200.1,0.00884,1e-05,1.59691]
[1780040181593,45.3,73398.58,1200.1,0.00885,1e-05,1.59744]
[1780040187001,45.3,73406.23,1200.1,0.00891,1e-05,1.60722]
[1780040192674,45.3,73401.46,1200.1,0.00886,1e-05,1.59988]
[1780040197709,45.3,73396.67,1200.1,0.00882,1e-05,1.59377]
[1780040202745,45.3,73386.77,1200.1,0.00875,1e-05,1.58121]
[1780040205766,45.3,73369.22,1200.1,0.00861,1e-05,1.55914]
[1780040210801,45.3,73359.25,1200.1,0.00853,1e-05,1.54671]
[1780040215837,45.3,73379.5,1200.1,0.00869,1e-05,1.57204]
[1780040220872,45.3,73379.11,1200.1,0.00869,1e-05,1.57155]
[1780040225907,45.3,73380.26,1200.1,0.00869,1e-05,1.57299]
[1780040230942,45.3,73372.76,1200.1,0.00864,1e-05,1.56357]
[1780040235977,45.3,73379.22,1200.1,0.00869,1e-05,1.57169]
[1780040241014,45.3,73384.52,1200.1,0.00873,1e-05,1.57837]
[1780040246049,45.3,73385.08,1200.1,0.00873,1e-05,1.57907]
[1780040251084,45.3,73385.49,1200.1,0.00873,1e-05,1.57837]
[1780040256119,45.3,73385.73,1200.1,0.00873,1e-05,1.57867]
[1780040261154,45.3,73386.16,1200.1,0.00873,1e-05,1.57921]
[1780040266188,45.3,73386.07,1200.1,0.00873,1e-05,1.5791]
[1780040271225,45.3,73386.12,1200.1,0.00873,1e-05,1.57916]
[1780040276259,45.3,73385.63,1200.1,0.00873,1e-05,1.57854]
[1780040283249,45.3,73386.25,1200.1,0.00873,1e-05,1.57933]
[1780040292581,45.3,73384.13,1200.1,0.00872,1e-05,1.57665]
[1780040298418,45.3,73383.73,1200.1,0.00872,1e-05,1.57614]
[1780040303453,45.3,73383.85,1200.1,0.00872,1e-05,1.5763]
[1780040308489,45.3,73384.48,1200.1,0.00872,1e-05,1.57709]
[1780040309295,45.3,73384.48,1200.1,0.00872,1e-05,1.57709]
[1780040314532,45.3,73383.78,1200.1,0.00871,1e-05,1.57498]
[1780040318560,45.3,73364.78,1200.1,0.00856,1e-05,1.55117]
[1780040323595,45.3,73368.9,1200.1,0.00859,1e-05,1.55631]
[1780040328631,45.3,73369.33,1200.1,0.0086,1e-05,1.55685]
[1780040333666,45.3,73377.28,1200.1,0.00866,1e-05,1.5668]
[1780040338701,45.3,73385.39,1200.1,0.00872,1e-05,1.57701]
[1780040343736,45.3,73386.67,1200.1,0.00873,1e-05,1.57863]
[1780040347953,45.3,73387.6,1200.1,0.00874,1e-05,1.57981]
[1780040348183,45.3,73387.6,1200.1,0.00874,1e-05,1.57981]
[1780040353808,45.3,73388.76,1200.1,0.00875,1e-05,1.58127]
[1780040358843,45.3,73391.95,1200.1,0.00877,1e-05,1.58531]
[1780040363878,45.3,73391.67,1200.1,0.00877,1e-05,1.58496]
[1780040368914,45.3,73393.12,1200.1,0.00878,1e-05,1.5868]
[1780040373949,45.3,73401.99,1200.1,0.00885,1e-05,1.59684]
[1780040378984,45.3,73398.94,1200.1,0.00882,1e-05,1.59296]
[1780040384019,45.3,73394.12,1200.1,0.00878,1e-05,1.58683]
[1780040389054,45.3,73394.09,1200.1,0.00878,1e-05,1.58679]
[1780040394088,45.3,73391.54,1200.1,0.00876,1e-05,1.58356]
[1780040399124,45.3,73391.93,1200.1,0.00877,1e-05,1.58406]
[1780040404136,45.3,73390.29,1200.1,0.00875,1e-05,1.58198]
[1780040409195,45.3,73388.81,1200.1,0.00874,1e-05,1.58011]
[1780040414231,45.3,73388.29,1200.1,0.00874,1e-05,1.57945]
[1780040419265,45.3,73379.54,1200.1,0.00867,1e-05,1.56842]
[1780040424300,45.3,73374.36,1200.1,0.00863,1e-05,1.56192]
[1780040429335,45.3,73371.26,1200.1,0.00861,1e-05,1.55804]
[1780040434370,45.3,73369.29,1200.1,0.00858,1e-05,1.55437]
[1780040439409,45.3,73369.13,1200.1,0.00858,1e-05,1.55417]
[1780040444445,45.3,73365.84,1200.1,0.00856,1e-05,1.55007]
[1780040449481,45.3,73366.2,1200.1,0.00856,1e-05,1.55052]
[1780040454516,45.3,73360.27,1200.1,0.00851,1e-05,1.54315]
[1780040459551,45.3,73353.42,1200.1,0.00846,1e-05,1.53467]
[1780040464586,45.3,73356.75,1200.1,0.00849,1e-05,1.53879]
[1780040469622,45.3,73361.72,1200.1,0.00852,1e-05,1.54495]
[1780040474656,45.3,73362.61,1200.1,0.00853,1e-05,1.54605]
[1780040479691,45.3,73363.99,1200.1,0.00854,1e-05,1.54777]
[1780040484727,45.3,73363.57,1200.1,0.00854,1e-05,1.54725]
[1780040489763,45.3,73360.8,1200.1,0.00852,1e-05,1.54381]
[1780040494798,45.3,73359.5,1200.1,0.0085,1e-05,1.54099]
[1780040499833,45.3,73356.34,1200.1,0.00848,1e-05,1.53707]
[1780040504868,45.3,73354.15,1200.1,0.00846,1e-05,1.53437]
[1780040509903,45.3,73344.92,1200.1,0.00839,1e-05,1.52301]
[1780040514938,45.3,73341.14,1200.1,0.00836,1e-05,1.51837]
[1780040519973,45.3,73332.25,1200.1,0.0083,1e-05,1.50752]
[1780040525009,45.3,73333.91,1200.1,0.00831,1e-05,1.50954]
[1780040530044,45.3,73340.0,1200.1,0.00835,1e-05,1.51698]
[1780040535079,45.3,73334.56,1200.1,0.00831,1e-05,1.51033]
[1780040540114,45.3,73333.29,1200.1,0.0083,1e-05,1.50879]
[1780040545149,45.3,73331.95,1200.1,0.00829,1e-05,1.50716]
[1780040550184,45.3,73332.0,1200.1,0.00829,1e-05,1.50722]
[1780040555220,45.3,73332.73,1200.1,0.00829,1e-05,1.50692]
[1780040560255,45.3,73333.91,1200.1,0.0083,1e-05,1.50835]
[1780040565289,45.3,73341.97,1200.1,0.00836,1e-05,1.51819]
[1780040570325,45.3,73343.17,1200.1,0.00837,1e-05,1.51966]
[1780040575361,45.3,73343.74,1200.1,0.00838,1e-05,1.52036]
[1780040580396,45.3,73344.41,1200.1,0.00838,1e-05,1.52118]
[1780040585431,45.3,73343.98,1200.1,0.00838,1e-05,1.52066]
[1780040590466,45.3,73338.51,1200.1,0.00834,1e-05,1.51396]
[1780040595501,45.3,73340.26,1200.1,0.00835,1e-05,1.5161]
[1780040600536,45.3,73341.84,1200.1,0.00836,1e-05,1.51804]
[1780040605571,45.3,73342.11,1200.1,0.00836,1e-05,1.51837]
[1780040610606,45.3,73341.98,1200.1,0.00836,1e-05,1.51821]
[1780040615641,45.3,73339.6,1200.1,0.00834,1e-05,1.5141]
[1780040620676,45.3,73334.9,1200.1,0.0083,1e-05,1.50837]
[1780040625711,45.3,73333.13,1200.1,0.00829,1e-05,1.50622]
[1780040630745,45.3,73331.07,1200.1,0.00827,1e-05,1.50371]
[1780040632343,45.3,73331.07,1200.1,0.00827,1e-05,1.50371]
[1780040633724,45.3,73329.34,1200.1,0.00826,1e-05,1.50161]
[1780040638802,45.3,73329.41,1200.1,0.00826,1e-05,1.5017]
[1780040643843,45.3,73324.65,1200.1,0.00823,1e-05,1.49593]
[1780040648883,45.3,73312.26,1200.1,0.00813,1e-05,1.481]
[1780040653919,45.3,73317.13,1200.1,0.00817,1e-05,1.48685]
[1780040658955,45.3,73315.17,1200.1,0.00816,1e-05,1.4845]
[1780040663990,45.3,73309.39,1200.1,0.00811,1e-05,1.47756]
[1780040669026,45.3,73301.07,1200.1,0.00805,1e-05,1.46762]
[1780040674072,45.3,73303.7,1200.1,0.00806,1e-05,1.46959]
[1780040679106,45.3,73311.6,1200.1,0.00812,1e-05,1.47904]
[1780040684141,45.3,73311.28,1200.1,0.00812,1e-05,1.47865]
[1780040689176,45.3,73313.83,1200.1,0.00814,1e-05,1.48171]
[1780040694211,45.3,73313.59,1200.1,0.00814,1e-05,1.48142]
[1780040699246,45.3,73313.67,1200.1,0.00814,1e-05,1.48152]
[1780040704282,45.3,73310.65,1200.1,0.00812,1e-05,1.4779]
[1780040709317,45.3,73310.49,1200.1,0.00811,1e-05,1.47771]
[1780040715360,45.3,73306.56,1200.1,0.00809,1e-05,1.47301]
[1780040720397,45.3,73299.44,1200.1,0.00803,1e-05,1.46452]
[1780040725432,45.3,73298.44,1200.1,0.00803,1e-05,1.46333]
[1780040730467,45.3,73293.07,1200.1,0.00799,1e-05,1.45696]
[1780040735503,45.3,73288.14,1200.1,0.00795,1e-05,1.44998]
[1780040737516,45.3,73306.88,1200.1,0.00808,1e-05,1.47222]
[1780040742552,45.3,73306.5,1200.1,0.00808,1e-05,1.47176]
[1780040747587,45.3,73309.46,1200.1,0.0081,1e-05,1.4753]
[1780040752622,45.3,73309.04,1200.1,0.0081,1e-05,1.4748]
[1780040757657,45.3,73307.27,1200.1,0.00808,1e-05,1.47268]
[1780040762692,45.3,73307.16,1200.1,0.00808,1e-05,1.47255]
[1780040767726,45.3,73306.28,1200.1,0.00808,1e-05,1.4715]
[1780040772762,45.3,73307.35,1200.1,0.00809,1e-05,1.47278]
[1780040777797,45.3,73306.68,1200.1,0.00808,1e-05,1.47198]
[1780040782832,45.3,73307.22,1200.1,0.00808,1e-05,1.47262]
[1780040787867,45.3,73289.66,1200.1,0.00796,1e-05,1.45177]
[1780040792903,45.3,73297.15,1200.1,0.008,1e-05,1.45947]
[1780040797940,45.3,73296.42,1200.1,0.008,1e-05,1.45861]
[1780040802976,45.3,73301.63,1200.1,0.00804,1e-05,1.46479]
[1780040808014,45.3,73310.23,1200.1,0.0081,1e-05,1.47505]
[1780040813047,45.3,73310.6,1200.1,0.0081,1e-05,1.47549]
[1780040818082,45.3,73315.16,1200.1,0.00814,1e-05,1.48096]
[1780040823117,45.3,73307.47,1200.1,0.00808,1e-05,1.47175]
[1780040828152,45.3,73303.67,1200.1,0.00805,1e-05,1.46722]
[1780040833187,45.3,73307.12,1200.1,0.00808,1e-05,1.47134]
[1780040838227,45.3,73312.19,1200.1,0.00811,1e-05,1.4774]
[1780040843260,45.3,73305.59,1200.1,0.00807,1e-05,1.46951]
[1780040848317,45.3,73292.72,1200.1,0.00797,1e-05,1.45423]
[1780040853352,45.3,73294.07,1200.1,0.00798,1e-05,1.45466]
[1780040858387,45.3,73300.15,1200.1,0.00802,1e-05,1.46187]
[1780040863422,45.3,73300.53,1200.1,0.00802,1e-05,1.46232]
[1780040868457,45.3,73300.64,1200.1,0.00802,1e-05,1.46245]
[1780040873492,45.3,73300.84,1200.1,0.00803,1e-05,1.46269]
[1780040878527,45.3,73301.53,1200.1,0.00803,1e-05,1.46351]
[1780040883562,45.3,73307.83,1200.1,0.00808,1e-05,1.47101]
[1780040889605,45.3,73308.19,1200.1,0.00808,1e-05,1.47144]
[1780040894639,45.3,73306.13,1200.1,0.00806,1e-05,1.46899]
[1780040899675,45.3,73316.41,1200.1,0.00814,1e-05,1.48128]
[1780040904710,45.3,73317.19,1200.1,0.00815,1e-05,1.48222]
[1780040909745,45.3,73306.62,1200.1,0.00807,1e-05,1.46957]
[1780040914780,45.3,73304.63,1200.1,0.00805,1e-05,1.46603]
[1780040919815,45.3,73305.18,1200.1,0.00805,1e-05,1.46669]
[1780040924850,45.3,73305.86,1200.1,0.00806,1e-05,1.4675]
[1780040929885,45.3,73311.87,1200.1,0.0081,1e-05,1.47467]
[1780040934920,45.3,73312.09,1200.1,0.0081,1e-05,1.47493]
[1780040939955,45.3,73314.49,1200.1,0.00812,1e-05,1.47781]
[1780040944990,45.3,73308.3,1200.1,0.00807,1e-05,1.47041]
[1780040950026,45.3,73309.44,1200.1,0.00808,1e-05,1.47177]
[1780040955061,45.3,73310.38,1200.1,0.00809,1e-05,1.47289]
[1780040958959,45.3,73310.47,1200.1,0.00809,1e-05,1.473]
[1780040959188,45.3,73310.47,1200.1,0.00809,1e-05,1.473]
[1780040965131,45.3,73310.03,1200.1,0.00809,1e-05,1.47247]
[1780040970167,45.3,73311.67,1200.1,0.0081,1e-05,1.47443]
[1780040975202,45.3,73309.68,1200.1,0.00808,1e-05,1.47088]
[1780040980237,45.3,73310.46,1200.1,0.00808,1e-05,1.47182]
[1780040985272,45.3,73310.01,1200.1,0.00808,1e-05,1.47128]
[1780040990306,45.3,73303.19,1200.1,0.00803,1e-05,1.46315]
[1780040995345,45.3,73302.61,1200.1,0.00803,1e-05,1.46246]
[1780041000380,45.3,73303.25,1200.1,0.00803,1e-05,1.46323]
[1780041005415,45.3,73303.35,1200.1,0.00803,1e-05,1.46334]
[1780041010450,45.3,73303.65,1200.1,0.00803,1e-05,1.4637]
[1780041015485,45.3,73303.76,1200.1,0.00803,1e-05,1.46383]
[1780041020520,45.3,73303.98,1200.1,0.00804,1e-05,1.46409]
[1780041025555,45.3,73305.66,1200.1,0.00805,1e-05,1.46609]
[1780041030590,45.3,73304.53,1200.1,0.00804,1e-05,1.46475]
[1780041035640,45.3,73304.85,1200.1,0.00804,1e-05,1.46396]
[1780041040675,45.3,73307.74,1200.1,0.00806,1e-05,1.4674]
[1780041045709,45.3,73309.9,1200.1,0.00807,1e-05,1.46998]
[1780041050746,45.3,73311.94,1200.1,0.00809,1e-05,1.47241]
[1780041055781,45.3,73320.83,1200.1,0.00815,1e-05,1.48307]
[1780041060816,45.3,73320.18,1200.1,0.00815,1e-05,1.48229]
[1780041065851,45.3,73323.29,1200.1,0.00817,1e-05,1.48603]
[1780041070901,45.3,73335.27,1200.1,0.00826,1e-05,1.50051]
[1780041075936,45.3,73336.22,1200.1,0.00827,1e-05,1.50166]
[1780041080971,45.3,73341.23,1200.1,0.00831,1e-05,1.50775]
[1780041086006,45.3,73340.25,1200.1,0.0083,1e-05,1.50656]
[1780041091041,45.3,73338.88,1200.1,0.00828,1e-05,1.5037]
[1780041097083,45.3,73331.15,1200.1,0.00822,1e-05,1.49433]
[1780041102118,45.3,73330.68,1200.1,0.00822,1e-05,1.49376]
[1780041107153,45.3,73330.07,1200.1,0.00822,1e-05,1.49302]
[1780041112188,45.3,73328.72,1200.1,0.00821,1e-05,1.49139]
[1780041117223,45.3,73328.72,1200.1,0.00821,1e-05,1.49139]
[1780041122258,45.3,73328.44,1200.1,0.0082,1e-05,1.49106]
[1780041127293,45.3,73322.95,1200.1,0.00816,1e-05,1.48444]
[1780041132328,45.3,73325.49,1200.1,0.00818,1e-05,1.4875]
[1780041137363,45.3,73326.8,1200.1,0.00819,1e-05,1.48908]
[1780041142398,45.3,73327.03,1200.1,0.00819,1e-05,1.48935]
[1780041149447,45.3,73327.71,1200.1,0.0082,1e-05,1.49017]
[1780041154482,45.3,73327.32,1200.1,0.00819,1e-05,1.48852]
[1780041159517,45.3,73324.32,1200.1,0.00817,1e-05,1.48491]
[1780041164552,45.3,73322.93,1200.1,0.00816,1e-05,1.48324]
[1780041169587,45.3,73318.82,1200.1,0.00813,1e-05,1.4783]
[1780041174623,45.3,73320.28,1200.1,0.00814,1e-05,1.48005]
[1780041179658,45.3,73322.4,1200.1,0.00815,1e-05,1.4826]
[1780041184693,45.3,73322.63,1200.1,0.00815,1e-05,1.48288]
[1780041189728,45.3,73323.92,1200.1,0.00816,1e-05,1.48443]
[1780041194764,45.3,73328.79,1200.1,0.0082,1e-05,1.4903]
[1780041199799,45.3,73328.75,1200.1,0.0082,1e-05,1.49025]
[1780041204834,45.3,73329.02,1200.1,0.0082,1e-05,1.49057]
[1780041209869,45.3,73326.59,1200.1,0.00818,1e-05,1.48764]
[1780041214904,45.3,73325.87,1200.1,0.00817,1e-05,1.4856]
[1780041219939,45.3,73323.14,1200.1,0.00815,1e-05,1.48231]
[1780041224974,45.3,73318.02,1200.1,0.00811,1e-05,1.47617]
[1780041230009,45.3,73319.57,1200.1,0.00812,1e-05,1.47803]
[1780041235044,45.3,73319.13,1200.1,0.00812,1e-05,1.4775]
[1780041240079,45.3,73319.41,1200.1,0.00812,1e-05,1.47784]
[1780041245114,45.3,73321.43,1200.1,0.00814,1e-05,1.48026]
[1780041250149,45.3,73322.83,1200.1,0.00815,1e-05,1.48194]
[1780041255185,45.3,73326.67,1200.1,0.00818,1e-05,1.48656]
[1780041260221,45.3,73324.51,1200.1,0.00816,1e-05,1.48396]
[1780041265256,45.3,73325.17,1200.1,0.00817,1e-05,1.48475]
[1780041270292,45.3,73325.43,1200.1,0.00817,1e-05,1.48507]
[1780041275327,45.3,73326.68,1200.1,0.00817,1e-05,1.48539]
[1780041280761,45.3,73326.87,1200.1,0.00817,1e-05,1.48562]
[1780041286404,45.3,73315.85,1200.1,0.00809,1e-05,1.4724]
[1780041291439,45.3,73315.96,1200.1,0.00809,1e-05,1.47253]
[1780041295075,45.3,73302.93,1200.1,0.008,1e-05,1.45703]
[1780041300502,45.3,73297.19,1200.1,0.00796,1e-05,1.45024]
[1780041305537,45.3,73300.19,1200.1,0.00798,1e-05,1.45378]
[1780041310572,45.3,73300.54,1200.1,0.00798,1e-05,1.4542]
[1780041315607,45.3,73311.35,1200.1,0.00806,1e-05,1.46703]
[1780041320642,45.3,73311.78,1200.1,0.00806,1e-05,1.46754]
[1780041325677,45.3,73313.09,1200.1,0.00807,1e-05,1.46911]
[1780041330717,45.3,73316.94,1200.1,0.0081,1e-05,1.47371]
[1780041335754,45.3,73318.91,1200.1,0.00811,1e-05,1.47489]
[1780041340789,45.3,73327.46,1200.1,0.00817,1e-05,1.48515]
[1780041342166,45.3,73327.46,1200.1,0.00817,1e-05,1.48515]
[1780041347838,45.3,73329.9,1200.1,0.00819,1e-05,1.48809]
[1780041352873,45.3,73331.05,1200.1,0.0082,1e-05,1.48948]
[1780041357909,45.3,73319.5,1200.1,0.00811,1e-05,1.4756]
[1780041363951,45.3,73309.83,1200.1,0.00804,1e-05,1.46405]
[1780041368986,45.3,73312.18,1200.1,0.00806,1e-05,1.46685]
[1780041374023,45.3,73312.5,1200.1,0.00806,1e-05,1.46723]
[1780041379057,45.3,73312.64,1200.1,0.00806,1e-05,1.4674]
[1780041384092,45.3,73313.83,1200.1,0.00807,1e-05,1.46882]
[1780041389127,45.3,73315.29,1200.1,0.00808,1e-05,1.47056]
[1780041394162,45.3,73315.6,1200.1,0.00808,1e-05,1.46976]
[1780041399198,45.3,73326.7,1200.1,0.00816,1e-05,1.48306]
[1780041404232,45.3,73328.29,1200.1,0.00817,1e-05,1.48497]
[1780041409270,45.3,73328.71,1200.1,0.00817,1e-05,1.48548]
[1780041414305,45.3,73322.62,1200.1,0.00813,1e-05,1.47816]
[1780041419340,45.3,73327.94,1200.1,0.00817,1e-05,1.48455]
[1780041424375,45.3,73335.81,1200.1,0.00823,1e-05,1.49405]
[1780041429411,45.3,73344.38,1200.1,0.00829,1e-05,1.50445]
[1780041434445,45.3,73349.05,1200.1,0.00833,1e-05,1.51014]
[1780041439480,45.3,73350.65,1200.1,0.00834,1e-05,1.51209]
[1780041444521,45.3,73350.13,1200.1,0.00833,1e-05,1.51145]
[1780041451571,45.3,73349.3,1200.1,0.00832,1e-05,1.50925]
[1780041456605,45.3,73347.44,1200.1,0.00831,1e-05,1.50698]
[1780041461640,45.3,73353.02,1200.1,0.00835,1e-05,1.51379]
[1780041466675,45.3,73355.58,1200.1,0.00837,1e-05,1.51692]
[1780041471710,45.3,73357.84,1200.1,0.00839,1e-05,1.5197]
[1780041476746,45.3,73357.34,1200.1,0.00838,1e-05,1.51908]
[1780041481781,45.3,73355.13,1200.1,0.00837,1e-05,1.51637]
[1780041486816,45.3,73354.96,1200.1,0.00836,1e-05,1.51617]
[1780041491851,45.3,73354.3,1200.1,0.00836,1e-05,1.51536]
[1780041496887,45.3,73355.47,1200.1,0.00837,1e-05,1.51679]
[1780041500914,45.3,73375.59,1200.1,0.00852,1e-05,1.5416]
[1780041505949,45.3,73386.03,1200.1,0.0086,1e-05,1.5546]
[1780041510985,45.3,73388.49,1200.1,0.00862,1e-05,1.55768]
[1780041516022,45.3,73391.75,1200.1,0.00864,1e-05,1.56054]
[1780041521057,45.3,73394.32,1200.1,0.00866,1e-05,1.56376]
[1780041527099,45.3,73395.34,1200.1,0.00867,1e-05,1.56504]
[1780041532141,45.3,73390.33,1200.1,0.00863,1e-05,1.55876]
[1780041537176,45.3,73385.95,1200.1,0.00859,1e-05,1.55328]
[1780041539376,45.3,73385.95,1200.1,0.00859,1e-05,1.55328]
[1780041540783,45.3,73385.96,1200.1,0.00859,1e-05,1.55329]
[1780041546239,45.3,73388.21,1200.1,0.00861,1e-05,1.55611]
[1780041551274,45.3,73390.89,1200.1,0.00863,1e-05,1.55946]
[1780041556309,45.3,73391.61,1200.1,0.00864,1e-05,1.56036]
[1780041561344,45.3,73393.67,1200.1,0.00865,1e-05,1.56295]
[1780041568392,45.3,73395.76,1200.1,0.00867,1e-05,1.56557]
[1780041569957,45.3,73395.67,1200.1,0.00867,1e-05,1.56546]
[1780041571031,45.3,73395.67,1200.1,0.00867,1e-05,1.56546]
[1780041573724,45.3,73395.67,1200.1,0.00866,1e-05,1.56423]
[1780041579470,45.3,73404.25,1200.1,0.00873,1e-05,1.57504]
[1780041581492,45.3,73422.88,1200.1,0.00888,1e-05,1.59872]
[1780041586527,45.3,73429.19,1200.1,0.00893,1e-05,1.6068]
[1780041591561,45.3,73425.78,1200.1,0.0089,1e-05,1.60243]
[1780041596597,45.3,73426.14,1200.1,0.0089,1e-05,1.60289]
[1780041601301,45.3,73429.73,1200.1,0.00893,1e-05,1.6075]
[1780041600139,45.3,73429.73,1200.1,0.00893,1e-05,1.6075]
[1780041615477,45.3,73429.73,1200.1,0.00893,1e-05,1.6075]
[1780041619497,45.3,73428.34,1200.1,0.00892,1e-05,1.60571]
[1780041619561,45.3,73431.26,1200.1,0.00894,1e-05,1.60946]
[1780041619983,45.3,73431.26,1200.1,0.00894,1e-05,1.60946]
[1780041619984,45.3,73437.19,1200.1,0.00899,1e-05,1.6171]
[1780041625914,45.3,73451.91,1200.1,0.00911,1e-05,1.63618]
[1780041631896,45.3,73456.12,1200.1,0.00914,1e-05,1.64041]
[1780041636932,45.3,73471.38,1200.1,0.00926,1e-05,1.66043]
[1780041641967,45.3,73488.32,1200.1,0.00941,1e-05,1.68289]
[1780041643986,45.3,73505.32,1200.1,0.00955,1e-05,1.70567]
[1780041649021,45.3,73509.17,1200.1,0.00958,1e-05,1.71087]
[1780041654081,45.3,73510.12,1200.1,0.00959,1e-05,1.71215]
[1780041659116,45.3,73517.66,1200.1,0.00965,1e-05,1.72236]
[1780041664151,45.3,73505.23,1200.1,0.00955,1e-05,1.70555]
[1780041669186,45.3,73513.24,1200.1,0.00962,1e-05,1.71637]
[1780041674221,45.3,73520.42,1200.1,0.00968,1e-05,1.72612]
[1780041676234,45.3,73539.81,1200.1,0.00985,1e-05,1.75266]
[1780041681270,45.3,73549.31,1200.1,0.00993,1e-05,1.76578]
[1780041686305,45.3,73548.2,1200.1,0.00992,1e-05,1.76424]
[1780041691340,45.3,73550.77,1200.1,0.00993,1e-05,1.76647]
[1780041696375,45.3,73559.16,1200.1,0.01001,1e-05,1.77813]
[1780041700406,45.3,73577.48,1200.1,0.01017,1e-05,1.80381]
[1780041705442,45.3,73566.53,1200.1,0.01007,1e-05,1.78843]
[1780041710477,45.3,73565.43,1200.1,0.01006,1e-05,1.78689]
[1780041713498,45.3,73583.45,1200.1,0.01022,1e-05,1.81224]
[1780041716519,45.3,73603.48,1200.1,0.01041,1e-05,1.84076]
[1780041718080,45.3,73604.89,1200.1,0.01042,1e-05,1.84278]
[1780041718533,45.3,73605.22,1200.1,0.01042,1e-05,1.84325]
[1780041722947,45.3,73612.72,1200.1,0.01049,1e-05,1.85403]
[1780041723622,45.3,73612.72,1200.1,0.01049,1e-05,1.85403]
[1780041729610,45.3,73593.89,1200.1,0.01032,1e-05,1.82706]
[1780041734645,45.3,73607.02,1200.1,0.01044,1e-05,1.84584]
[1780041739680,45.3,73611.45,1200.1,0.01048,1e-05,1.85221]
[1780041744715,45.3,73600.87,1200.1,0.01038,1e-05,1.83702]
[1780041749750,45.3,73597.78,1200.1,0.01035,1e-05,1.83261]
[1780041754785,45.3,73591.16,1200.1,0.01029,1e-05,1.82181]
[1780041757622,45.3,73589.38,1200.1,0.01027,1e-05,1.81928]
[1780041762841,45.3,73577.92,1200.1,0.01017,1e-05,1.80307]
[1780041767877,45.3,73575.23,1200.1,0.01014,1e-05,1.79929]
[1780041772912,45.3,73587.99,1200.1,0.01026,1e-05,1.81731]
[1780041777947,45.3,73588.38,1200.1,0.01026,1e-05,1.81786]
[1780041782982,45.3,73586.97,1200.1,0.01025,1e-05,1.81587]
[1780041788020,45.3,73583.71,1200.1,0.01022,1e-05,1.81125]
[1780041790875,45.3,73583.07,1200.1,0.01021,1e-05,1.81034]
[1780041796076,45.3,73581.67,1200.1,0.0102,1e-05,1.80837]
[1780041799956,45.3,73581.63,1200.1,0.0102,1e-05,1.80831]
[1780041805139,45.3,73578.96,1200.1,0.01018,1e-05,1.80454]
[1780041806058,45.3,73578.96,1200.1,0.01018,1e-05,1.80454]
[1780041811180,45.3,73576.64,1200.1,0.01015,1e-05,1.79992]
[1780041814238,45.3,73575.17,1200.1,0.01013,1e-05,1.79785]
[1780041820245,45.3,73567.61,1200.1,0.01007,1e-05,1.78725]
[1780041826286,45.3,73568.04,1200.1,0.01007,1e-05,1.78785]
[1780041831321,45.3,73568.29,1200.1,0.01007,1e-05,1.7882]
[1780041831910,45.3,73568.29,1200.1,0.01007,1e-05,1.7882]
[1780041837647,45.3,73575.8,1200.1,0.01014,1e-05,1.79874]
[1780041843405,45.3,73575.95,1200.1,0.01014,1e-05,1.79895]
[1780041846806,45.3,73567.52,1200.1,0.01007,1e-05,1.78712]
[1780041852851,45.3,73573.79,1200.1,0.01012,1e-05,1.79591]
[1780041858510,45.3,73591.54,1200.1,0.01028,1e-05,1.82099]
[1780041863545,45.3,73595.66,1200.1,0.01032,1e-05,1.82685]
[1780041868580,45.3,73598.93,1200.1,0.01035,1e-05,1.83151]
[1780041871427,45.3,73599.83,1200.1,0.01036,1e-05,1.8328]
[1780041876636,45.3,73598.83,1200.1,0.01034,1e-05,1.83]
[1780041881671,45.3,73593.79,1200.1,0.01029,1e-05,1.82282]
[1780041886706,45.3,73593.93,1200.1,0.0103,1e-05,1.82302]
[1780041891741,45.3,73591.33,1200.1,0.01027,1e-05,1.81933]
[1780041896776,45.3,73589.7,1200.1,0.01026,1e-05,1.81702]
[1780041898263,45.3,73580.43,1200.1,0.01017,1e-05,1.80391]
[1780041903825,45.3,73567.84,1200.1,0.01006,1e-05,1.78622]
[1780041908860,45.3,73567.28,1200.1,0.01006,1e-05,1.78544]
[1780041913895,45.3,73568.15,1200.1,0.01007,1e-05,1.78666]
[1780041918930,45.3,73570.07,1200.1,0.01008,1e-05,1.78935]
[1780041923965,45.3,73565.46,1200.1,0.01004,1e-05,1.7829]
[1780041929000,45.3,73566.92,1200.1,0.01005,1e-05,1.78494]
[1780041934036,45.3,73566.36,1200.1,0.01004,1e-05,1.78281]
[1780041941084,45.3,73566.14,1200.1,0.01004,1e-05,1.7825]
[1780041944977,45.3,73566.97,1200.1,0.01005,1e-05,1.78366]
[1780041953168,45.3,73564.24,1200.1,0.01002,1e-05,1.77985]
[1780041958203,45.3,73564.77,1200.1,0.01003,1e-05,1.78059]
[1780041963239,45.3,73563.95,1200.1,0.01002,1e-05,1.77945]
[1780041968274,45.3,73554.32,1200.1,0.00994,1e-05,1.76606]
[1780041973309,45.3,73544.59,1200.1,0.00985,1e-05,1.75261]
[1780041978349,45.3,73542.78,1200.1,0.00983,1e-05,1.75012]
[1780041983384,45.3,73541.98,1200.1,0.00983,1e-05,1.74902]
[1780041988419,45.3,73526.81,1200.1,0.0097,1e-05,1.72825]
[1780041993454,45.3,73537.09,1200.1,0.00978,1e-05,1.74098]
[1780041998490,45.3,73537.07,1200.1,0.00978,1e-05,1.74095]
[1780041999213,45.3,73537.07,1200.1,0.00978,1e-05,1.74095]
[1780042004536,45.3,73536.68,1200.1,0.00977,1e-05,1.74042]
[1780042007384,45.3,73536.9,1200.1,0.00978,1e-05,1.74072]
[1780042012593,45.3,73543.46,1200.1,0.00983,1e-05,1.74973]
[1780042017628,45.3,73540.36,1200.1,0.00981,1e-05,1.74547]
[1780042022663,45.3,73546.54,1200.1,0.00986,1e-05,1.75397]
[1780042027698,45.3,73544.91,1200.1,0.00985,1e-05,1.75172]
[1780042032734,45.3,73543.74,1200.1,0.00984,1e-05,1.75011]
[1780042037769,45.3,73543.84,1200.1,0.00984,1e-05,1.75025]
[1780042042804,45.3,73553.2,1200.1,0.00992,1e-05,1.76317]
[1780042047839,45.3,73553.59,1200.1,0.00992,1e-05,1.76371]
[1780042053881,45.3,73553.82,1200.1,0.00992,1e-05,1.7627]
[1780042058916,45.3,73560.73,1200.1,0.00998,1e-05,1.77228]
[1780042063951,45.3,73561.65,1200.1,0.00999,1e-05,1.77356]
[1780042068986,45.3,73568.53,1200.1,0.01005,1e-05,1.78316]
[1780042074021,45.3,73569.12,1200.1,0.01005,1e-05,1.78398]
[1780042079056,45.3,73560.77,1200.1,0.00998,1e-05,1.77234]
[1780042084094,45.3,73565.39,1200.1,0.01002,1e-05,1.77877]
[1780042089129,45.3,73594.45,1200.1,0.01028,1e-05,1.81967]
[1780042094164,45.3,73599.1,1200.1,0.01032,1e-05,1.82629]
[1780042099199,45.3,73601.73,1200.1,0.01034,1e-05,1.83003]
[1780042104234,45.3,73601.8,1200.1,0.01035,1e-05,1.83013]
[1780042109269,45.3,73596.15,1200.1,0.01029,1e-05,1.82209]
[1780042114304,45.3,73599.56,1200.1,0.01032,1e-05,1.82557]
[1780042119339,45.3,73599.37,1200.1,0.01032,1e-05,1.8253]
[1780042124374,45.3,73603.34,1200.1,0.01035,1e-05,1.83096]
[1780042129409,45.3,73609.58,1200.1,0.01041,1e-05,1.83989]
[1780042134444,45.3,73610.06,1200.1,0.01041,1e-05,1.84058]
[1780042139479,45.3,73609.77,1200.1,0.01041,1e-05,1.84016]
[1780042144514,45.3,73611.6,1200.1,0.01043,1e-05,1.84278]
[1780042149551,45.3,73611.35,1200.1,0.01042,1e-05,1.84243]
[1780042155593,45.3,73611.18,1200.1,0.01042,1e-05,1.84218]
[1780042160628,45.3,73624.5,1200.1,0.01055,1e-05,1.86137]
[1780042165663,45.3,73626.82,1200.1,0.01057,1e-05,1.86473]
[1780042168355,45.3,73625.48,1200.1,0.01055,1e-05,1.86279]
[1780042173719,45.3,73620.2,1200.1,0.0105,1e-05,1.85378]
[1780042174264,45.3,73620.2,1200.1,0.0105,1e-05,1.85378]
[1780042179761,45.3,73621.76,1200.1,0.01051,1e-05,1.85603]
[1780042180957,45.3,73621.76,1200.1,0.01051,1e-05,1.85603]
[1780042181460,45.3,73621.4,1200.1,0.01051,1e-05,1.85551]
[1780042186812,45.3,73613.83,1200.1,0.01044,1e-05,1.84461]
[1780042189596,45.3,73613.32,1200.1,0.01044,1e-05,1.84388]
[1780042194871,45.3,73613.01,1200.1,0.01043,1e-05,1.84343]
[1780042199906,45.3,73612.11,1200.1,0.01042,1e-05,1.84214]
[1780042204947,45.3,73611.09,1200.1,0.01041,1e-05,1.84068]
[1780042207455,45.3,73611.06,1200.1,0.01041,1e-05,1.84064]
[1780042214010,45.3,73613.01,1200.1,0.01043,1e-05,1.84343]
[1780042219311,45.3,73614.91,1200.1,0.01045,1e-05,1.84616]
[1780042225090,45.3,73609.93,1200.1,0.0104,1e-05,1.83902]
[1780042230125,45.3,73607.94,1200.1,0.01039,1e-05,1.83617]
[1780042235160,45.3,73602.91,1200.1,0.01033,1e-05,1.82761]
[1780042240196,45.3,73606.6,1200.1,0.01037,1e-05,1.83288]
[1780042245231,45.3,73615.12,1200.1,0.01044,1e-05,1.84509]
[1780042250266,45.3,73615.62,1200.1,0.01045,1e-05,1.8458]
[1780042255301,45.3,73616.08,1200.1,0.01045,1e-05,1.84647]
[1780042260337,45.3,73616.19,1200.1,0.01045,1e-05,1.84662]
[1780042265373,45.3,73611.4,1200.1,0.01041,1e-05,1.83975]
[1780042270408,45.3,73611.64,1200.1,0.01041,1e-05,1.84009]
[1780042275443,45.3,73607.8,1200.1,0.01038,1e-05,1.8346]
[1780042280479,45.3,73613.98,1200.1,0.01043,1e-05,1.84345]
[1780042285514,45.3,73612.83,1200.1,0.01042,1e-05,1.8418]
[1780042290549,45.3,73608.45,1200.1,0.01038,1e-05,1.83552]
[1780042295584,45.3,73607.09,1200.1,0.01036,1e-05,1.83221]
[1780042300619,45.3,73607.01,1200.1,0.01036,1e-05,1.8321]
[1780042305654,45.3,73608.53,1200.1,0.01038,1e-05,1.83427]
[1780042310689,45.3,73609.39,1200.1,0.01038,1e-05,1.8355]
[1780042315728,45.3,73608.94,1200.1,0.01038,1e-05,1.83485]
[1780042320763,45.3,73609.57,1200.1,0.01039,1e-05,1.83576]
[1780042325803,45.3,73604.8,1200.1,0.01034,1e-05,1.82894]
[1780042328042,45.3,73602.91,1200.1,0.01033,1e-05,1.82625]
[1780042328171,45.3,73602.91,1200.1,0.01033,1e-05,1.82625]
[1780042335868,45.3,73602.73,1200.1,0.01032,1e-05,1.82599]
[1780042340903,45.3,73601.13,1200.1,0.01031,1e-05,1.82371]
[1780042346944,45.3,73597.09,1200.1,0.01027,1e-05,1.81797]
[1780042351980,45.3,73596.9,1200.1,0.01026,1e-05,1.81634]
[1780042357022,45.3,73599.85,1200.1,0.01029,1e-05,1.82053]
[1780042362057,45.3,73601.91,1200.1,0.01031,1e-05,1.82346]
[1780042367092,45.3,73600.72,1200.1,0.0103,1e-05,1.82176]
[1780042372127,45.3,73611.15,1200.1,0.01039,1e-05,1.83664]
[1780042375159,45.3,73610.5,1200.1,0.01039,1e-05,1.83571]
[1780042381190,45.3,73608.75,1200.1,0.01037,1e-05,1.83321]
[1780042387233,45.3,73608.72,1200.1,0.01037,1e-05,1.83317]
[1780042390186,45.3,73608.75,1200.1,0.01037,1e-05,1.83321]
[1780042395288,45.3,73606.15,1200.1,0.01035,1e-05,1.8295]
[1780042398410,45.3,73605.84,1200.1,0.01034,1e-05,1.82906]
[1780042404351,45.3,73598.18,1200.1,0.01027,1e-05,1.81815]
[1780042409386,45.3,73594.88,1200.1,0.01024,1e-05,1.81347]
[1780042414421,45.3,73590.84,1200.1,0.0102,1e-05,1.8064]
[1780042420463,45.3,73585.71,1200.1,0.01016,1e-05,1.79916]
[1780042425498,45.3,73579.46,1200.1,0.0101,1e-05,1.79038]
[1780042430534,45.3,73578.28,1200.1,0.01009,1e-05,1.78872]
[1780042435569,45.3,73578.39,1200.1,0.01009,1e-05,1.78888]
[1780042440604,45.3,73579.18,1200.1,0.0101,1e-05,1.78999]
[1780042446298,45.3,73579.36,1200.1,0.0101,1e-05,1.79024]
[1780042446451,45.3,73579.36,1200.1,0.0101,1e-05,1.79024]
[1780042451686,45.3,73574.61,1200.1,0.01006,1e-05,1.78359]
[1780042456721,45.3,73573.37,1200.1,0.01005,1e-05,1.78185]
[1780042462763,45.3,73573.28,1200.1,0.01004,1e-05,1.78173]
[1780042467798,45.3,73573.43,1200.1,0.01005,1e-05,1.78194]
[1780042472832,45.3,73573.01,1200.1,0.01003,1e-05,1.78001]
[1780042475385,45.3,73571.99,1200.1,0.01003,1e-05,1.77858]
[1780042480891,45.3,73579.6,1200.1,0.01009,1e-05,1.78923]
[1780042485926,45.3,73589.83,1200.1,0.01018,1e-05,1.80361]
[1780042490961,45.3,73602.49,1200.1,0.0103,1e-05,1.82155]
[1780042495479,45.3,73617.61,1200.1,0.01044,1e-05,1.84315]
[1780042495580,45.3,73616.95,1200.1,0.01043,1e-05,1.84221]
[1780042500598,45.3,73618.21,1200.1,0.01044,1e-05,1.84402]
[1780042506069,45.3,73615.93,1200.1,0.01042,1e-05,1.84074]
[1780042513118,45.3,73615.74,1200.1,0.01042,1e-05,1.84047]
[1780042520166,45.3,73616.47,1200.1,0.01043,1e-05,1.84152]
[1780042525202,45.3,73615.91,1200.1,0.01042,1e-05,1.84072]
[1780042530237,45.3,73611.77,1200.1,0.01038,1e-05,1.83479]
[1780042535380,45.3,73611.92,1200.1,0.01038,1e-05,1.83363]
[1780042541336,45.3,73603.02,1200.1,0.0103,1e-05,1.82094]
[1780042546371,45.3,73602.22,1200.1,0.01029,1e-05,1.8198]
[1780042551401,45.3,73602.17,1200.1,0.01029,1e-05,1.81973]
[1780042556441,45.3,73602.05,1200.1,0.01029,1e-05,1.81956]
[1780042561476,45.3,73602.07,1200.1,0.01029,1e-05,1.81959]
[1780042566511,45.3,73610.3,1200.1,0.01036,1e-05,1.83131]
[1780042572553,45.3,73610.85,1200.1,0.01037,1e-05,1.8321]
[1780042577588,45.3,73610.11,1200.1,0.01036,1e-05,1.83104]
[1780042582623,45.3,73610.56,1200.1,0.01036,1e-05,1.83168]
[1780042587658,45.3,73610.9,1200.1,0.01037,1e-05,1.83217]
[1780042592693,45.3,73610.15,1200.1,0.01035,1e-05,1.82973]
[1780042597729,45.3,73618.04,1200.1,0.01043,1e-05,1.84102]
[1780042602766,45.3,73620.62,1200.1,0.01045,1e-05,1.84472]
[1780042607800,45.3,73620.82,1200.1,0.01045,1e-05,1.84501]
[1780042612836,45.3,73623.71,1200.1,0.01048,1e-05,1.84917]
[1780042617871,45.3,73632.34,1200.1,0.01056,1e-05,1.86163]
[1780042622906,45.3,73634.46,1200.1,0.01058,1e-05,1.8647]
[1780042627941,45.3,73637.35,1200.1,0.0106,1e-05,1.86889]
[1780042632976,45.3,73636.97,1200.1,0.0106,1e-05,1.86834]
[1780042638011,45.3,73631.55,1200.1,0.01055,1e-05,1.86048]
[1780042643047,45.3,73633.44,1200.1,0.01057,1e-05,1.86322]
[1780042649089,45.3,73633.12,1200.1,0.01056,1e-05,1.86276]
[1780042654124,45.3,73631.01,1200.1,0.01054,1e-05,1.85832]
[1780042660166,45.3,73631.16,1200.1,0.01054,1e-05,1.85853]
[1780042665201,45.3,73630.17,1200.1,0.01053,1e-05,1.8571]
[1780042671271,45.3,73630.56,1200.1,0.01053,1e-05,1.85767]
[1780042677285,45.3,73619.28,1200.1,0.01043,1e-05,1.84142]
[1780042682320,45.3,73619.35,1200.1,0.01043,1e-05,1.84152]
[1780042687355,45.3,73625.85,1200.1,0.01049,1e-05,1.85087]
[1780042692390,45.3,73627.33,1200.1,0.0105,1e-05,1.853]
[1780042698432,45.3,73626.86,1200.1,0.0105,1e-05,1.85232]
[1780042704475,45.3,73627.03,1200.1,0.0105,1e-05,1.85257]
[1780042709509,45.3,73627.28,1200.1,0.0105,1e-05,1.85293]
[1780042714550,45.3,73627.68,1200.1,0.0105,1e-05,1.85212]
[1780042719585,45.3,73627.38,1200.1,0.0105,1e-05,1.85169]
[1780042724621,45.3,73626.49,1200.1,0.01049,1e-05,1.85041]
[1780042729660,45.3,73626.77,1200.1,0.01049,1e-05,1.85081]
[1780042734713,45.3,73631.19,1200.1,0.01053,1e-05,1.85719]
[1780042739748,45.3,73631.57,1200.1,0.01053,1e-05,1.85774]
[1780042744783,45.3,73631.81,1200.1,0.01054,1e-05,1.85809]
[1780042749818,45.3,73631.21,1200.1,0.01053,1e-05,1.85722]
[1780042754853,45.3,73630.32,1200.1,0.01052,1e-05,1.85593]
[1780042759888,45.3,73625.49,1200.1,0.01048,1e-05,1.84897]
[1780042764923,45.3,73622.11,1200.1,0.01045,1e-05,1.84411]
[1780042771972,45.3,73622.22,1200.1,0.01044,1e-05,1.84289]
[1780042777008,45.3,73621.82,1200.1,0.01044,1e-05,1.84231]
[1780042782043,45.3,73627.32,1200.1,0.01049,1e-05,1.85022]
[1780042787078,45.3,73626.86,1200.1,0.01048,1e-05,1.84956]
[1780042792781,45.3,73620.05,1200.1,0.01042,1e-05,1.83977]
[1780042800169,45.3,73608.59,1200.1,0.01032,1e-05,1.82339]
[1780042805207,45.3,73601.08,1200.1,0.01025,1e-05,1.81273]
[1780042810239,45.3,73606.13,1200.1,0.01029,1e-05,1.81989]
[1780042816281,45.3,73615.72,1200.1,0.01038,1e-05,1.83357]
[1780042821316,45.3,73621.55,1200.1,0.01043,1e-05,1.84192]
[1780042828883,45.3,73622.47,1200.1,0.01044,1e-05,1.84325]
[1780042838435,45.3,73630.17,1200.1,0.01051,1e-05,1.85295]
[1780042843471,45.3,73630.33,1200.1,0.01051,1e-05,1.85318]
[1780042848507,45.3,73632.43,1200.1,0.01053,1e-05,1.85621]
[1780042853542,45.3,73631.58,1200.1,0.01052,1e-05,1.85498]
[1780042858577,45.3,73631.91,1200.1,0.01052,1e-05,1.85546]
[1780042864619,45.3,73631.76,1200.1,0.01052,1e-05,1.85524]
[1780042869703,45.3,73645.59,1200.1,0.01065,1e-05,1.8753]
[1780042875696,45.3,73648.54,1200.1,0.01068,1e-05,1.8796]
[1780042880738,45.3,73660.04,1200.1,0.01079,1e-05,1.89644]
[1780042885773,45.3,73665.05,1200.1,0.01083,1e-05,1.90382]
[1780042890808,45.3,73681.44,1200.1,0.01099,1e-05,1.9281]
[1780042895843,45.3,73675.71,1200.1,0.01093,1e-05,1.91817]
[1780042902892,45.3,73671.61,1200.1,0.01089,1e-05,1.91209]
[1780042907927,45.3,73673.32,1200.1,0.0109,1e-05,1.91462]
[1780042913969,45.3,73675.59,1200.1,0.01092,1e-05,1.91799]
[1780042919004,45.3,73674.48,1200.1,0.01091,1e-05,1.91634]
[1780042924058,45.3,73679.19,1200.1,0.01096,1e-05,1.92333]
[1780042929093,45.3,73683.75,1200.1,0.011,1e-05,1.93012]
[1780042934130,45.3,73685.02,1200.1,0.01102,1e-05,1.93201]
[1780042934214,45.3,73687.41,1200.1,0.01104,1e-05,1.93558]
[1780042940171,45.3,73686.98,1200.1,0.01103,1e-05,1.93494]
[1780042944546,45.3,73687.44,1200.1,0.01104,1e-05,1.93563]
[1780042950240,45.3,73690.8,1200.1,0.01107,1e-05,1.94065]
[1780042952384,45.3,73694.56,1200.1,0.0111,1e-05,1.94486]
[1780042958299,45.3,73699.92,1200.1,0.01115,1e-05,1.95291]
[1780042963334,45.3,73704.09,1200.1,0.01119,1e-05,1.95919]
[1780042968369,45.3,73713.63,1200.1,0.01128,1e-05,1.97362]
[1780042973405,45.3,73711.83,1200.1,0.01127,1e-05,1.9709]
[1780042978440,45.3,73712.23,1200.1,0.01127,1e-05,1.9715]
[1780042983475,45.3,73712.51,1200.1,0.01127,1e-05,1.97193]
[1780042988511,45.3,73715.0,1200.1,0.0113,1e-05,1.9757]
[1780042993546,45.3,73717.91,1200.1,0.01133,1e-05,1.98013]
[1780042998581,45.3,73719.87,1200.1,0.01135,1e-05,1.98311]
[1780043003615,45.3,73720.31,1200.1,0.01135,1e-05,1.98378]
[1780043008651,45.3,73719.15,1200.1,0.01134,1e-05,1.98202]
[1780043013689,45.3,73712.94,1200.1,0.01127,1e-05,1.97113]
[1780043015522,45.3,73712.25,1200.1,0.01126,1e-05,1.97009]
[1780043020738,45.3,73711.99,1200.1,0.01126,1e-05,1.96969]
[1780043025772,45.3,73712.76,1200.1,0.01127,1e-05,1.97086]
[1780043030815,45.3,73716.31,1200.1,0.0113,1e-05,1.97625]
[1780043035854,45.3,73719.2,1200.1,0.01133,1e-05,1.98064]
[1780043040889,45.3,73718.66,1200.1,0.01133,1e-05,1.97982]
[1780043045924,45.3,73711.1,1200.1,0.01125,1e-05,1.96835]
[1780043050959,45.3,73709.7,1200.1,0.01124,1e-05,1.96623]
[1780043055994,45.3,73700.03,1200.1,0.01114,1e-05,1.95164]
[1780043061029,45.3,73704.96,1200.1,0.01119,1e-05,1.95906]
[1780043061787,45.3,73704.96,1200.1,0.01119,1e-05,1.95906]
[1780043067071,45.3,73705.15,1200.1,0.01119,1e-05,1.95935]
[1780043072106,45.3,73693.65,1200.1,0.01107,1e-05,1.94063]
[1780043077141,45.3,73690.35,1200.1,0.01104,1e-05,1.9357]
[1780043082176,45.3,73688.61,1200.1,0.01103,1e-05,1.9331]
[1780043087213,45.3,73686.13,1200.1,0.011,1e-05,1.9294]
[1780043088218,45.3,73685.41,1200.1,0.011,1e-05,1.92832]
[1780043093253,45.3,73684.25,1200.1,0.01098,1e-05,1.9266]
[1780043098288,45.3,73683.49,1200.1,0.01098,1e-05,1.92547]
[1780043103323,45.3,73681.75,1200.1,0.01096,1e-05,1.92288]
[1780043108358,45.3,73682.79,1200.1,0.01097,1e-05,1.92442]
[1780043111383,45.3,73688.19,1200.1,0.01102,1e-05,1.93247]
[1780043111484,45.3,73688.16,1200.1,0.01102,1e-05,1.93242]
[1780043117423,45.3,73692.43,1200.1,0.01106,1e-05,1.93881]
[1780043122458,45.3,73697.45,1200.1,0.01111,1e-05,1.94633]
[1780043127493,45.3,73701.28,1200.1,0.01115,1e-05,1.95208]
[1780043132528,45.3,73701.68,1200.1,0.01114,1e-05,1.95125]
[1780043137563,45.3,73714.02,1200.1,0.01126,1e-05,1.96988]
[1780043142599,45.3,73718.74,1200.1,0.01131,1e-05,1.97704]
[1780043147635,45.3,73718.17,1200.1,0.01131,1e-05,1.97618]
[1780043149728,45.3,73717.93,1200.1,0.0113,1e-05,1.97581]
[1780043155691,45.3,73717.65,1200.1,0.0113,1e-05,1.97539]
[1780043160727,45.3,73717.86,1200.1,0.0113,1e-05,1.97571]
[1780043165762,45.3,73722.64,1200.1,0.01135,1e-05,1.98298]
[1780043170797,45.3,73725.24,1200.1,0.01138,1e-05,1.98694]
[1780043175832,45.3,73724.13,1200.1,0.01136,1e-05,1.98525]
[1780043180867,45.3,73726.82,1200.1,0.01139,1e-05,1.98936]
[1780043185902,45.3,73727.22,1200.1,0.01139,1e-05,1.98997]
[1780043190939,45.3,73729.23,1200.1,0.01141,1e-05,1.99304]
[1780043195974,45.3,73729.35,1200.1,0.01141,1e-05,1.99177]
[1780043196936,45.3,73729.35,1200.1,0.01141,1e-05,1.99177]
[1780043202016,45.3,73728.56,1200.1,0.0114,1e-05,1.99056]
[1780043207051,45.3,73723.28,1200.1,0.01135,1e-05,1.9825]
[1780043212086,45.3,73716.36,1200.1,0.01128,1e-05,1.97198]
[1780043217121,45.3,73703.46,1200.1,0.01115,1e-05,1.95249]
[1780043222156,45.3,73696.43,1200.1,0.01109,1e-05,1.94194]
[1780043227191,45.3,73695.82,1200.1,0.01108,1e-05,1.94102]
[1780043232226,45.3,73694.71,1200.1,0.01107,1e-05,1.93936]
[1780043237261,45.3,73704.08,1200.1,0.01116,1e-05,1.95343]
[1780043242297,45.3,73707.68,1200.1,0.01119,1e-05,1.95885]
[1780043247332,45.3,73708.46,1200.1,0.0112,1e-05,1.96003]
[1780043252366,45.3,73709.77,1200.1,0.01121,1e-05,1.96057]
[1780043257402,45.3,73711.71,1200.1,0.01123,1e-05,1.9635]
[1780043262437,45.3,73708.73,1200.1,0.0112,1e-05,1.959]
[1780043267472,45.3,73705.3,1200.1,0.01116,1e-05,1.95383]
[1780043272506,45.3,73701.78,1200.1,0.01113,1e-05,1.94853]
[1780043277547,45.3,73705.13,1200.1,0.01116,1e-05,1.95357]
[1780043282582,45.3,73707.35,1200.1,0.01118,1e-05,1.95692]
[1780043287617,45.3,73719.64,1200.1,0.0113,1e-05,1.97552]
[1780043288698,45.3,73719.64,1200.1,0.0113,1e-05,1.97552]
[1780043294669,45.3,73725.17,1200.1,0.01136,1e-05,1.98393]
[1780043298010,45.3,73724.96,1200.1,0.01136,1e-05,1.98361]
[1780043301552,45.3,73733.63,1200.1,0.01144,1e-05,1.99686]
[1780043306769,45.3,73727.56,1200.1,0.01138,1e-05,1.98758]
[1780043311804,45.3,73722.17,1200.1,0.01132,1e-05,1.97791]
[1780043316842,45.3,73713.61,1200.1,0.01124,1e-05,1.96493]
[1780043321882,45.3,73704.01,1200.1,0.01114,1e-05,1.95045]
[1780043326917,45.3,73703.51,1200.1,0.01114,1e-05,1.9497]
[1780043331952,45.3,73703.37,1200.1,0.01114,1e-05,1.94949]
[1780043336987,45.3,73705.33,1200.1,0.01116,1e-05,1.95243]
[1780043342027,45.3,73704.51,1200.1,0.01115,1e-05,1.9512]
[1780043347065,45.3,73700.05,1200.1,0.0111,1e-05,1.9445]
[1780043352100,45.3,73699.51,1200.1,0.0111,1e-05,1.94369]
[1780043353327,45.3,73699.51,1200.1,0.0111,1e-05,1.94369]
[1780043354250,45.3,73699.24,1200.1,0.0111,1e-05,1.94329]
[1780043360156,45.3,73695.66,1200.1,0.01106,1e-05,1.93792]
[1780043364187,45.3,73690.5,1200.1,0.01101,1e-05,1.93021]
[1780043364289,45.3,73689.5,1200.1,0.011,1e-05,1.92872]
[1780043370226,45.3,73690.34,1200.1,0.01101,1e-05,1.92998]
[1780043375261,45.3,73689.04,1200.1,0.01099,1e-05,1.92661]
[1780043380296,45.3,73684.59,1200.1,0.01095,1e-05,1.92]
[1780043385331,45.3,73685.64,1200.1,0.01096,1e-05,1.92156]
[1780043390366,45.3,73684.48,1200.1,0.01095,1e-05,1.91983]
[1780043395401,45.3,73685.28,1200.1,0.01095,1e-05,1.92102]
[1780043400436,45.3,73684.28,1200.1,0.01095,1e-05,1.91953]
[1780043405471,45.3,73671.05,1200.1,0.01082,1e-05,1.89997]
[1780043410506,45.3,73676.21,1200.1,0.01087,1e-05,1.90758]
[1780043415541,45.3,73677.74,1200.1,0.01088,1e-05,1.90984]
[1780043420578,45.3,73676.25,1200.1,0.01087,1e-05,1.90764]
[1780043425613,45.3,73676.28,1200.1,0.01087,1e-05,1.90768]
[1780043430648,45.3,73674.65,1200.1,0.01085,1e-05,1.90528]
[1780043435683,45.3,73675.4,1200.1,0.01085,1e-05,1.90497]
[1780043441725,45.3,73675.13,1200.1,0.01085,1e-05,1.90457]
[1780043446760,45.3,73672.0,1200.1,0.01082,1e-05,1.89996]
[1780043451795,45.3,73674.18,1200.1,0.01084,1e-05,1.90317]
[1780043456831,45.3,73674.28,1200.1,0.01084,1e-05,1.90332]
[1780043461867,45.3,73673.9,1200.1,0.01084,1e-05,1.90276]
[1780043466906,45.3,73674.1,1200.1,0.01084,1e-05,1.90305]
[1780043471941,45.3,73674.23,1200.1,0.01084,1e-05,1.90324]
[1780043476978,45.3,73673.88,1200.1,0.01084,1e-05,1.90273]
[1780043482014,45.3,73673.61,1200.1,0.01084,1e-05,1.90233]
[1780043487414,45.3,73673.62,1200.1,0.01084,1e-05,1.90234]
[1780043493105,45.3,73674.78,1200.1,0.01084,1e-05,1.90264]
[1780043498140,45.3,73672.28,1200.1,0.01082,1e-05,1.89896]
[1780043503175,45.3,73672.37,1200.1,0.01082,1e-05,1.89909]
[1780043508210,45.3,73668.6,1200.1,0.01078,1e-05,1.89355]
[1780043513247,45.3,73667.12,1200.1,0.01077,1e-05,1.89137]
[1780043518282,45.3,73649.06,1200.1,0.0106,1e-05,1.86501]
[1780043521371,45.3,73649.85,1200.1,0.01061,1e-05,1.86616]
[1780043527344,45.3,73653.75,1200.1,0.01064,1e-05,1.87183]
[1780043532379,45.3,73650.14,1200.1,0.01061,1e-05,1.86658]
[1780043537416,45.3,73647.25,1200.1,0.01058,1e-05,1.86239]
[1780043542451,45.3,73647.35,1200.1,0.01058,1e-05,1.86253]
[1780043548493,45.3,73651.4,1200.1,0.01062,1e-05,1.86841]
[1780043553528,45.3,73651.74,1200.1,0.01061,1e-05,1.86751]
[1780043558563,45.3,73646.82,1200.1,0.01057,1e-05,1.86037]
[1780043563599,45.3,73637.61,1200.1,0.01048,1e-05,1.84707]
[1780043568634,45.3,73632.65,1200.1,0.01044,1e-05,1.83994]
[1780043574675,45.3,73627.94,1200.1,0.0104,1e-05,1.83318]
[1780043579711,45.3,73625.4,1200.1,0.01037,1e-05,1.82955]
[1780043584746,45.3,73632.67,1200.1,0.01044,1e-05,1.83996]
[1780043589781,45.3,73639.19,1200.1,0.0105,1e-05,1.84935]
[1780043595401,45.3,73641.49,1200.1,0.01052,1e-05,1.85266]
[1780043600858,45.3,73646.92,1200.1,0.01057,1e-05,1.86052]
[1780043605893,45.3,73651.99,1200.1,0.01062,1e-05,1.86787]
[1780043610937,45.3,73657.28,1200.1,0.01067,1e-05,1.87557]
[1780043615975,45.3,73653.27,1200.1,0.01062,1e-05,1.86834]
[1780043621012,45.3,73651.14,1200.1,0.0106,1e-05,1.86525]
[1780043626046,45.3,73651.8,1200.1,0.01061,1e-05,1.8662]
[1780043631081,45.3,73651.57,1200.1,0.01061,1e-05,1.86587]
[1780043636116,45.3,73649.58,1200.1,0.01059,1e-05,1.86298]
[1780043641151,45.3,73649.9,1200.1,0.01059,1e-05,1.86345]
[1780043641808,45.3,73649.9,1200.1,0.01059,1e-05,1.86345]
[1780043648200,45.29,73649.33,1200.1,0.01056,1e-05,1.85872]
[1780043653235,45.27,73646.72,1200.1,0.01051,1e-05,1.85175]
[1780043658271,45.26,73645.22,1200.1,0.01048,1e-05,1.84644]
[1780043663307,45.24,73661.22,1200.1,0.01061,1e-05,1.86645]
[1780043668342,45.23,73666.01,1200.1,0.01063,1e-05,1.8701]
[1780043673377,45.21,73682.07,1200.1,0.01075,1e-05,1.8888]
[1780043676425,45.21,73702.57,1200.1,0.01094,1e-05,1.9177]
[1780043677436,45.21,73702.57,1200.1,0.01094,1e-05,1.9177]
[1780043682466,45.19,73706.47,1200.1,0.01095,1e-05,1.9194]
[1780043688509,45.17,73707.45,1200.1,0.01093,1e-05,1.91632]
[1780043693544,45.16,73707.34,1200.1,0.01091,1e-05,1.91295]
[1780043698580,45.14,73707.01,1200.1,0.01088,1e-05,1.9093]
[1780043703615,45.13,73706.24,1200.1,0.01085,1e-05,1.90503]
[1780043708650,45.11,73701.34,1200.1,0.01079,1e-05,1.89471]
[1780043713685,45.1,73698.92,1200.1,0.01074,1e-05,1.88812]
[1780043719727,45.08,73697.74,1200.1,0.01071,1e-05,1.88282]
[1780043723757,45.08,73696.95,1200.1,0.01069,1e-05,1.87989]
[1780043729797,45.06,73696.33,1200.1,0.01065,1e-05,1.8743]
[1780043733827,45.05,73698.7,1200.1,0.01066,1e-05,1.87435]
[1780043738860,45.03,73701.38,1200.1,0.01066,1e-05,1.8747]
[1780043743895,45.02,73702.66,1200.1,0.01065,1e-05,1.8737]
[1780043748930,45.01,73708.37,1200.1,0.01069,1e-05,1.87917]
[1780043753965,44.99,73714.8,1200.1,0.01073,1e-05,1.88566]
[1780043759000,44.98,73714.66,1200.1,0.01071,1e-05,1.88246]
[1780043764054,44.97,73715.91,1200.1,0.0107,1e-05,1.88135]
[1780043769088,44.95,73720.85,1200.1,0.01073,1e-05,1.88568]
[1780043774123,44.94,73722.28,1200.1,0.01072,1e-05,1.88481]
[1780043779162,44.93,73725.6,1200.1,0.01073,1e-05,1.88673]
[1780043784198,44.91,73728.05,1200.1,0.01074,1e-05,1.88737]
[1780043789232,44.9,73722.99,1200.1,0.01067,1e-05,1.87693]
[1780043794269,44.89,73724.66,1200.1,0.01066,1e-05,1.87511]
[1780043799304,44.87,73725.28,1200.1,0.01064,1e-05,1.87261]
[1780043804343,44.86,73726.07,1200.1,0.01063,1e-05,1.87093]
[1780043809374,44.85,73716.86,1200.1,0.01053,1e-05,1.85473]
[1780043814410,44.84,73714.5,1200.1,0.01049,1e-05,1.84865]
[1780043819445,44.82,73710.46,1200.1,0.01043,1e-05,1.84024]
[1780043824480,44.81,73712.68,1200.1,0.01044,1e-05,1.84098]
[1780043830522,44.8,73714.92,1200.1,0.01044,1e-05,1.84121]
[1780043836564,44.79,73712.84,1200.1,0.0104,1e-05,1.83522]
[1780043841598,44.78,73711.77,1200.1,0.01037,1e-05,1.83123]
[1780043846634,44.76,73709.94,1200.1,0.01034,1e-05,1.8262]
[1780043851669,44.75,73708.61,1200.1,0.01031,1e-05,1.82059]
[1780043856704,44.74,73701.97,1200.1,0.01023,1e-05,1.80881]
[1780043861739,44.73,73701.28,1200.1,0.01021,1e-05,1.80565]
[1780043866774,44.72,73701.82,1200.1,0.0102,1e-05,1.80427]
[1780043871809,44.71,73702.66,1200.1,0.0102,1e-05,1.80333]
[1780043877851,44.7,73702.82,1200.1,0.01018,1e-05,1.801]
[1780043882886,44.69,73706.69,1200.1,0.0102,1e-05,1.80442]
[1780043887921,44.68,73701.36,1200.1,0.01014,1e-05,1.79466]
[1780043889937,44.68,73697.84,1200.1,0.01011,1e-05,1.78924]
[1780043894970,44.67,73698.68,1200.1,0.01009,1e-05,1.78752]
[1780043900008,44.66,73698.4,1200.1,0.01008,1e-05,1.78463]
[1780043906048,44.64,73698.8,1200.1,0.01006,1e-05,1.78225]
[1780043911083,44.63,73699.34,1200.1,0.01004,1e-05,1.77925]
[1780043916118,44.62,73700.2,1200.1,0.01003,1e-05,1.77807]
[1780043921153,44.61,73698.95,1200.1,0.01001,1e-05,1.77393]
[1780043926188,44.6,73699.04,1200.1,0.00999,1e-05,1.77172]
[1780043931222,44.59,73699.26,1200.1,0.00998,1e-05,1.76971]
[1780043939281,44.57,73699.2,1200.1,0.00996,1e-05,1.76595]
[1780043942303,44.57,73702.02,1200.1,0.00998,1e-05,1.76903]
[1780043948344,44.56,73703.94,1200.1,0.00998,1e-05,1.7691]
[1780043953380,44.55,73706.37,1200.1,0.00999,1e-05,1.77073]
[1780043958415,44.54,73706.14,1200.1,0.00997,1e-05,1.76862]
[1780043963450,44.53,73705.66,1200.1,0.00996,1e-05,1.76618]
[1780043970499,44.52,73705.81,1200.1,0.00994,1e-05,1.76396]
[1780043975534,44.51,73705.88,1200.1,0.00992,1e-05,1.76101]
[1780043982583,44.5,73707.55,1200.1,0.00992,1e-05,1.76067]
[1780043987618,44.49,73709.32,1200.1,0.00993,1e-05,1.76146]
[1780043992653,44.49,73709.38,1200.1,0.00992,1e-05,1.75985]
[1780043997688,44.48,73708.86,1200.1,0.0099,1e-05,1.75745]
[1780044002723,44.47,73709.81,1200.1,0.0099,1e-05,1.75712]
[1780044007758,44.46,73709.52,1200.1,0.00989,1e-05,1.75507]
[1780044012792,44.46,73708.94,1200.1,0.00987,1e-05,1.75264]
[1780044017830,44.45,73708.88,1200.1,0.00986,1e-05,1.75095]
[1780044022865,44.44,73713.83,1200.1,0.00989,1e-05,1.75631]
[1780044029914,44.43,73714.05,1200.1,0.00988,1e-05,1.75432]
[1780044035957,44.42,73715.73,1200.1,0.00988,1e-05,1.75341]
[1780044044014,44.41,73715.72,1200.1,0.00986,1e-05,1.75082]
[1780044049049,44.4,73715.73,1200.1,0.00985,1e-05,1.74925]
[1780044054084,44.39,73716.01,1200.1,0.00984,1e-05,1.74807]
[1780044059119,44.39,73716.27,1200.1,0.00983,1e-05,1.74688]
[1780044065161,44.38,73716.36,1200.1,0.00982,1e-05,1.74515]
[1780044072210,44.37,73716.39,1200.1,0.00981,1e-05,1.74307]
[1780044077245,44.36,73729.24,1200.1,0.00991,1e-05,1.75961]
[1780044082280,44.35,73729.58,1200.1,0.00991,1e-05,1.75844]
[1780044088323,44.35,73730.84,1200.1,0.0099,1e-05,1.75827]
[1780044093358,44.34,73731.36,1200.1,0.00989,1e-05,1.75607]
[1780044098393,44.33,73725.62,1200.1,0.00983,1e-05,1.74645]
[1780044103429,44.32,73721.84,1200.1,0.00979,1e-05,1.73969]
[1780044108464,44.32,73715.65,1200.1,0.00972,1e-05,1.72966]
[1780044115513,44.31,73715.1,1200.1,0.00971,1e-05,1.72709]
[1780044120548,44.3,73715.6,1200.1,0.0097,1e-05,1.7265]
[1780044125586,44.3,73707.04,1200.1,0.00962,1e-05,1.71335]
[1780044128610,44.3,73703.15,1200.1,0.00958,1e-05,1.70749]
[1780044134650,44.29,73700.81,1200.1,0.00955,1e-05,1.70222]
[1780044139687,44.28,73691.68,1200.1,0.00946,1e-05,1.68814]
[1780044144722,44.27,73690.82,1200.1,0.00944,1e-05,1.68525]
[1780044149757,44.27,73688.51,1200.1,0.00941,1e-05,1.6807]
[1780044154792,44.26,73688.07,1200.1,0.00939,1e-05,1.67743]
[1780044161844,44.25,73690.27,1200.1,0.0094,1e-05,1.67849]
[1780044167885,44.24,73690.76,1200.1,0.00939,1e-05,1.6775]
[1780044173256,44.24,73690.13,1200.1,0.00938,1e-05,1.67555]
[1780044182990,44.22,73688.09,1200.1,0.00935,1e-05,1.6698]
[1780044188026,44.22,73687.76,1200.1,0.00933,1e-05,1.66806]
[1780044193061,44.21,73689.5,1200.1,0.00934,1e-05,1.66911]
[1780044198097,44.2,73689.33,1200.1,0.00933,1e-05,1.66757]
[1780044204139,44.2,73682.92,1200.1,0.00927,1e-05,1.6574]
[1780044210181,44.19,73682.71,1200.1,0.00926,1e-05,1.65566]
[1780044215216,44.18,73686.54,1200.1,0.00927,1e-05,1.65833]
[1780044220251,44.18,73685.04,1200.1,0.00925,1e-05,1.65509]
[1780044226292,44.17,73685.05,1200.1,0.00924,1e-05,1.65367]
[1780044231328,44.17,73687.23,1200.1,0.00925,1e-05,1.65544]
[1780044237372,44.16,73686.85,1200.1,0.00924,1e-05,1.6535]
[1780044242407,44.15,73682.57,1200.1,0.0092,1e-05,1.64661]
[1780044247443,44.15,73679.93,1200.1,0.00917,1e-05,1.64199]
[1780044252478,44.14,73679.44,1200.1,0.00916,1e-05,1.6403]
[1780044257513,44.14,73677.06,1200.1,0.00913,1e-05,1.63613]
[1780044262549,44.14,73670.98,1200.1,0.00908,1e-05,1.62708]
[1780044267583,44.1,73667.14,1200.1,0.00899,1e-05,1.61412]
[1780044272619,44.09,73668.45,1200.1,0.00899,1e-05,1.61261]
[1780044277654,44.08,73676.15,1200.1,0.00904,1e-05,1.62212]
[1780044282689,44.08,73682.2,1200.1,0.00909,1e-05,1.6294]
[1780044287729,44.08,73693.52,1200.1,0.00918,1e-05,1.64374]
[1780044292764,44.07,73696.09,1200.1,0.0092,1e-05,1.64626]
[1780044297804,44.07,73712.07,1200.1,0.00933,1e-05,1.66693]
[1780044298813,44.07,73712.07,1200.1,0.00933,1e-05,1.66693]
[1780044304853,44.06,73721.61,1200.1,0.0094,1e-05,1.67876]
[1780044309888,44.06,73717.38,1200.1,0.00936,1e-05,1.67221]
[1780044314927,44.05,73716.42,1200.1,0.00935,1e-05,1.67005]
[1780044319962,44.05,73707.2,1200.1,0.00926,1e-05,1.65687]
[1780044322989,44.05,73704.39,1200.1,0.00924,1e-05,1.65285]
[1780044329025,44.04,73704.85,1200.1,0.00923,1e-05,1.65216]
[1780044334060,44.04,73703.8,1200.1,0.00921,1e-05,1.64847]
[1780044339095,44.04,73703.02,1200.1,0.0092,1e-05,1.64646]
[1780044344130,44.03,73703.21,1200.1,0.00919,1e-05,1.64578]
[1780044349165,44.03,73701.52,1200.1,0.00917,1e-05,1.64257]
[1780044354200,44.02,73698.92,1200.1,0.00915,1e-05,1.63817]
[1780044359234,44.02,73698.67,1200.1,0.00914,1e-05,1.63696]
[1780044364270,44.01,73694.15,1200.1,0.00909,1e-05,1.63005]
[1780044369305,44.01,73685.57,1200.1,0.00902,1e-05,1.61787]
[1780044374340,44.01,73683.81,1200.1,0.009,1e-05,1.61484]
[1780044380382,44.0,73682.81,1200.1,0.00899,1e-05,1.61272]
[1780044385417,44.0,73683.51,1200.1,0.00899,1e-05,1.613]
[1780044390452,44.0,73685.66,1200.1,0.009,1e-05,1.61518]
[1780044395488,43.99,73682.62,1200.1,0.00896,1e-05,1.60922]
[1780044400523,43.99,73682.93,1200.1,0.00896,1e-05,1.609]
[1780044405558,43.99,73688.64,1200.1,0.00901,1e-05,1.61594]
[1780044411600,43.98,73690.94,1200.1,0.00902,1e-05,1.61816]
[1780044416922,43.98,73691.97,1200.1,0.00902,1e-05,1.61894]
[1780044422677,43.98,73690.63,1200.1,0.00901,1e-05,1.61612]
[1780044428719,43.97,73691.06,1200.1,0.00901,1e-05,1.61583]
[1780044433755,43.97,73690.5,1200.1,0.009,1e-05,1.61435]
[1780044439402,43.97,73690.68,1200.1,0.00899,1e-05,1.614]
[1780044444833,43.96,73691.0,1200.1,0.00899,1e-05,1.61338]
[1780044449868,43.96,73690.56,1200.1,0.00898,1e-05,1.61206]
[1780044454903,43.95,73690.94,1200.1,0.00897,1e-05,1.61059]
[1780044459938,43.95,73690.64,1200.1,0.00897,1e-05,1.60951]
[1780044464973,43.95,73690.6,1200.1,0.00896,1e-05,1.60878]
[1780044470011,43.94,73687.46,1200.1,0.00893,1e-05,1.60394]
[1780044474038,43.94,73663.71,1200.1,0.00873,1e-05,1.57231]
[1780044479073,43.94,73660.74,1200.1,0.00871,1e-05,1.56805]
[1780044484108,43.94,73662.73,1200.1,0.00872,1e-05,1.57032]
[1780044489143,43.94,73656.99,1200.1,0.00867,1e-05,1.56255]
[1780044494177,43.94,73658.32,1200.1,0.00868,1e-05,1.56403]
[1780044499213,43.93,73661.09,1200.1,0.0087,1e-05,1.56734]
[1780044504248,43.93,73655.24,1200.1,0.00865,1e-05,1.55949]
[1780044509283,43.93,73652.77,1200.1,0.00863,1e-05,1.55609]
[1780044514319,43.93,73652.78,1200.1,0.00862,1e-05,1.5547]
[1780044519353,43.93,73651.87,1200.1,0.00862,1e-05,1.55335]
[1780044525396,43.93,73651.25,1200.1,0.00861,1e-05,1.55237]
[1780044538188,43.93,73651.17,1200.1,0.00861,1e-05,1.55214]
[1780044544529,43.93,73649.18,1200.1,0.00859,1e-05,1.54914]
[1780044549564,43.93,73646.65,1200.1,0.00857,1e-05,1.54576]
[1780044555606,43.92,73654.09,1200.1,0.00863,1e-05,1.55515]
[1780044560641,43.92,73659.46,1200.1,0.00867,1e-05,1.56188]
[1780044565676,43.92,73662.56,1200.1,0.00869,1e-05,1.56565]
[1780044570712,43.92,73661.55,1200.1,0.00868,1e-05,1.56406]
[1780044575746,43.92,73659.0,1200.1,0.00865,1e-05,1.55929]
[1780044580782,43.92,73659.29,1200.1,0.00866,1e-05,1.55944]
[1780044585817,43.92,73658.73,1200.1,0.00865,1e-05,1.55849]
[1780044589867,43.92,73634.63,1200.1,0.00846,1e-05,1.52742]
[1780044594884,43.92,73626.04,1200.1,0.00839,1e-05,1.51652]
[1780044599919,43.92,73621.44,1200.1,0.00835,1e-05,1.51071]
[1780044604954,43.92,73628.86,1200.1,0.00841,1e-05,1.52009]
[1780044609989,43.92,73638.27,1200.1,0.00848,1e-05,1.53205]
[1780044615026,43.92,73637.45,1200.1,0.00848,1e-05,1.531]
[1780044621068,43.92,73636.12,1200.1,0.00847,1e-05,1.52929]
[1780044626089,43.92,73638.46,1200.1,0.00849,1e-05,1.53226]
[1780044631138,43.92,73638.43,1200.1,0.00848,1e-05,1.53097]
[1780044637180,43.92,73638.55,1200.1,0.00848,1e-05,1.53109]
[1780044642217,43.92,73638.22,1200.1,0.00848,1e-05,1.53064]
[1780044647252,43.92,73637.9,1200.1,0.00847,1e-05,1.53021]
[1780044652287,43.92,73637.63,1200.1,0.00847,1e-05,1.52983]
[1780044657322,43.92,73637.36,1200.1,0.00847,1e-05,1.52946]
[1780044662357,43.92,73627.08,1200.1,0.00839,1e-05,1.5164]
[1780044667400,43.92,73619.78,1200.1,0.00833,1e-05,1.50718]
[1780044672433,43.92,73614.56,1200.1,0.00829,1e-05,1.50063]
[1780044677468,43.92,73616.98,1200.1,0.00831,1e-05,1.50366]
[1780044682555,43.92,73616.76,1200.1,0.00831,1e-05,1.50339]
[1780044683510,43.92,73596.58,1200.1,0.00815,1e-05,1.47821]
[1780044690559,43.92,73593.68,1200.1,0.00813,1e-05,1.47462]
[1780044695594,43.92,73592.15,1200.1,0.00811,1e-05,1.47154]
[1780044700629,43.92,73604.03,1200.1,0.0082,1e-05,1.48627]
[1780044705665,43.92,73601.97,1200.1,0.00819,1e-05,1.48371]
[1780044710700,43.92,73600.56,1200.1,0.00818,1e-05,1.48196]
[1780044715735,43.92,73595.07,1200.1,0.00813,1e-05,1.47515]
[1780044720770,43.92,73600.74,1200.1,0.00818,1e-05,1.48218]
[1780044726811,43.92,73607.93,1200.1,0.00823,1e-05,1.49113]
[1780044731847,43.92,73608.0,1200.1,0.00823,1e-05,1.49122]
[1780044739903,43.92,73608.14,1200.1,0.00824,1e-05,1.49139]
[1780044744937,43.92,73611.4,1200.1,0.00826,1e-05,1.49547]
[1780044749973,43.92,73611.36,1200.1,0.00826,1e-05,1.49542]
[1780044755009,43.92,73611.69,1200.1,0.00826,1e-05,1.49463]
[1780044760044,43.92,73611.68,1200.1,0.00826,1e-05,1.49462]
[1780044765079,43.92,73611.69,1200.1,0.00826,1e-05,1.49463]
[1780044770114,43.92,73612.46,1200.1,0.00826,1e-05,1.49559]
[1780044775149,43.92,73614.47,1200.1,0.00828,1e-05,1.49811]
[1780044780994,43.92,73614.06,1200.1,0.00827,1e-05,1.4976]
[1780044790266,43.92,73612.26,1200.1,0.00826,1e-05,1.49534]
[1780044795301,43.92,73606.96,1200.1,0.00822,1e-05,1.48873]
[1780044801344,43.92,73607.42,1200.1,0.00822,1e-05,1.4893]
[1780044806380,43.92,73603.83,1200.1,0.0082,1e-05,1.48483]
[1780044811415,43.92,73604.88,1200.1,0.0082,1e-05,1.48494]
[1780044816450,43.92,73610.63,1200.1,0.00824,1e-05,1.49211]
[1780044821486,43.92,73610.8,1200.1,0.00824,1e-05,1.49232]
[1780044826520,43.92,73611.16,1200.1,0.00825,1e-05,1.49277]
[1780044831556,43.92,73609.45,1200.1,0.00823,1e-05,1.49064]
[1780044838605,43.92,73609.83,1200.1,0.00824,1e-05,1.49111]
[1780044843640,43.92,73601.0,1200.1,0.00817,1e-05,1.48012]
[1780044848675,43.92,73600.73,1200.1,0.00817,1e-05,1.47979]
[1780044853710,43.92,73600.5,1200.1,0.00816,1e-05,1.4795]
[1780044858745,43.92,73596.72,1200.1,0.00813,1e-05,1.47482]
[1780044863780,43.92,73588.83,1200.1,0.00807,1e-05,1.46508]
[1780044868814,43.92,73590.8,1200.1,0.00809,1e-05,1.46751]
[1780044873851,43.92,73595.75,1200.1,0.00812,1e-05,1.47243]
[1780044879894,43.92,73595.27,1200.1,0.00812,1e-05,1.47184]
[1780044884928,43.92,73598.04,1200.1,0.00814,1e-05,1.47526]
[1780044889963,43.92,73604.34,1200.1,0.00819,1e-05,1.48308]
[1780044894998,43.92,73604.78,1200.1,0.00819,1e-05,1.48362]
[1780044895320,43.92,73604.78,1200.1,0.00819,1e-05,1.48362]
[1780044901048,43.92,73605.29,1200.1,0.00819,1e-05,1.48426]
[1780044907090,43.92,73604.66,1200.1,0.00819,1e-05,1.48348]
[1780044913132,43.92,73604.54,1200.1,0.00819,1e-05,1.48333]
[1780044922195,43.92,73602.96,1200.1,0.00818,1e-05,1.48136]
[1780044927230,43.92,73577.29,1200.1,0.00798,1e-05,1.44977]
[1780044932265,43.92,73565.57,1200.1,0.00789,1e-05,1.43436]
[1780044937300,43.92,73565.71,1200.1,0.00789,1e-05,1.43453]
[1780044942335,43.92,73564.75,1200.1,0.00788,1e-05,1.43337]
[1780044947370,43.92,73572.08,1200.1,0.00794,1e-05,1.44225]
[1780044954419,43.92,73571.77,1200.1,0.00793,1e-05,1.44188]
[1780044959454,43.92,73568.37,1200.1,0.00791,1e-05,1.43775]
[1780044964495,43.92,73557.41,1200.1,0.00783,1e-05,1.42452]
[1780044969534,43.92,73546.65,1200.1,0.00775,1e-05,1.41163]
[1780044974569,43.92,73545.5,1200.1,0.00774,1e-05,1.41026]
[1780044975208,43.92,73545.5,1200.1,0.00774,1e-05,1.41026]
[1780044980610,43.92,73554.08,1200.1,0.0078,1e-05,1.42052]
[1780044985646,43.92,73554.33,1200.1,0.0078,1e-05,1.42082]
[1780044990684,43.92,73553.51,1200.1,0.0078,1e-05,1.41984]
[1780044995721,43.92,73553.15,1200.1,0.00779,1e-05,1.41825]
[1780045000757,43.92,73553.92,1200.1,0.00779,1e-05,1.41917]
[1780045005792,43.92,73558.98,1200.1,0.00783,1e-05,1.42525]
[1780045010828,43.92,73558.98,1200.1,0.00783,1e-05,1.42525]
[1780045016871,43.92,73559.74,1200.1,0.00784,1e-05,1.42617]
[1780045021907,43.92,73560.12,1200.1,0.00784,1e-05,1.42662]
[1780045026942,43.92,73559.89,1200.1,0.00784,1e-05,1.42635]
[1780045031977,43.92,73559.58,1200.1,0.00784,1e-05,1.42597]
[1780045037013,43.92,73559.67,1200.1,0.00784,1e-05,1.42608]
[1780045043057,43.92,73560.41,1200.1,0.00784,1e-05,1.42697]
[1780045049099,43.92,73559.69,1200.1,0.00784,1e-05,1.42611]
[1780045058162,43.92,73559.7,1200.1,0.00783,1e-05,1.42496]
[1780045063196,43.92,73563.57,1200.1,0.00786,1e-05,1.42962]
[1780045068232,43.92,73575.54,1200.1,0.00795,1e-05,1.44412]
[1780045073267,43.92,73573.9,1200.1,0.00794,1e-05,1.44213]
[1780045078301,43.92,73577.94,1200.1,0.00797,1e-05,1.44704]
[1780045083337,43.92,73576.53,1200.1,0.00796,1e-05,1.44533]
[1780045089379,43.92,73569.92,1200.1,0.00791,1e-05,1.4373]
[1780045094421,43.92,73567.53,1200.1,0.00789,1e-05,1.4344]
[1780045099456,43.92,73567.49,1200.1,0.00789,1e-05,1.43436]
[1780045104491,43.92,73566.46,1200.1,0.00788,1e-05,1.43311]
[1780045109526,43.92,73566.25,1200.1,0.00788,1e-05,1.43286]
[1780045114563,43.92,73549.52,1200.1,0.00775,1e-05,1.4116]
[1780045119598,43.92,73542.59,1200.1,0.0077,1e-05,1.40335]
[1780045124633,43.92,73543.2,1200.1,0.0077,1e-05,1.40407]
[1780045129668,43.92,73544.17,1200.1,0.00771,1e-05,1.40522]
[1780045134705,43.92,73550.76,1200.1,0.00776,1e-05,1.41308]
[1780045143768,43.92,73552.3,1200.1,0.00777,1e-05,1.41492]
[1780045150818,43.92,73551.67,1200.1,0.00777,1e-05,1.41417]
[1780045155852,43.92,73550.89,1200.1,0.00776,1e-05,1.41324]
[1780045160887,43.92,73553.42,1200.1,0.00778,1e-05,1.41626]
[1780045165924,43.92,73553.36,1200.1,0.00778,1e-05,1.41619]
[1780045173980,43.92,73553.37,1200.1,0.00777,1e-05,1.41505]
[1780045181032,43.92,73553.5,1200.1,0.00777,1e-05,1.41521]
[1780045186076,43.92,73553.34,1200.1,0.00777,1e-05,1.41501]
[1780045193127,43.92,73554.37,1200.1,0.00778,1e-05,1.41625]
[1780045198162,43.92,73555.67,1200.1,0.00779,1e-05,1.4178]
[1780045203197,43.92,73566.84,1200.1,0.00787,1e-05,1.43124]
[1780045208232,43.92,73566.93,1200.1,0.00787,1e-05,1.43135]
[1780045213267,43.92,73565.95,1200.1,0.00787,1e-05,1.43017]
[1780045219317,43.92,73565.66,1200.1,0.00786,1e-05,1.42982]
[1780045224352,43.92,73565.1,1200.1,0.00786,1e-05,1.42914]
[1780045229388,43.92,73565.77,1200.1,0.00786,1e-05,1.42995]
[1780045234423,43.92,73565.66,1200.1,0.00786,1e-05,1.42866]
[1780045239458,43.92,73564.94,1200.1,0.00785,1e-05,1.42779]
[1780045244493,43.92,73567.17,1200.1,0.00787,1e-05,1.43048]
[1780045249528,43.92,73567.29,1200.1,0.00787,1e-05,1.43062]
[1780045254563,43.92,73565.54,1200.1,0.00786,1e-05,1.42851]
[1780045259598,43.92,73566.09,1200.1,0.00786,1e-05,1.42917]
[1780045264634,43.92,73554.27,1200.1,0.00777,1e-05,1.41497]
[1780045269669,43.92,73555.49,1200.1,0.00778,1e-05,1.41643]
[1780045274703,43.92,73552.73,1200.1,0.00776,1e-05,1.41313]
[1780045279739,43.92,73554.63,1200.1,0.00778,1e-05,1.4154]
[1780045284774,43.92,73551.05,1200.1,0.00775,1e-05,1.41112]
[1780045289816,43.92,73550.53,1200.1,0.00775,1e-05,1.4105]
[1780045294851,43.92,73550.48,1200.1,0.00774,1e-05,1.40929]
[1780045299887,43.92,73551.26,1200.1,0.00774,1e-05,1.41022]
[1780045304922,43.92,73552.48,1200.1,0.00775,1e-05,1.41168]
[1780045309957,43.92,73551.43,1200.1,0.00775,1e-05,1.41043]
[1780045314993,43.92,73555.3,1200.1,0.00777,1e-05,1.41505]
[1780045320028,43.92,73554.98,1200.1,0.00777,1e-05,1.41467]
[1780045325063,43.92,73553.59,1200.1,0.00776,1e-05,1.41301]
[1780045330097,43.92,73553.87,1200.1,0.00776,1e-05,1.41334]
[1780045337147,43.92,73553.51,1200.1,0.00776,1e-05,1.41291]
[1780045342204,43.92,73553.67,1200.1,0.00776,1e-05,1.4131]
[1780045348244,43.92,73559.72,1200.1,0.00781,1e-05,1.42035]
[1780045353279,43.92,73561.03,1200.1,0.00781,1e-05,1.42076]
[1780045358314,43.92,73565.79,1200.1,0.00785,1e-05,1.42649]
[1780045363349,43.92,73567.31,1200.1,0.00786,1e-05,1.42832]
[1780045368384,43.92,73566.65,1200.1,0.00785,1e-05,1.42752]
[1780045373419,43.92,73574.11,1200.1,0.00791,1e-05,1.43654]
[1780045378454,43.92,73574.87,1200.1,0.00791,1e-05,1.43746]
[1780045383488,43.92,73578.26,1200.1,0.00794,1e-05,1.44158]
[1780045388523,43.92,73580.37,1200.1,0.00795,1e-05,1.44414]
[1780045394566,43.92,73581.47,1200.1,0.00796,1e-05,1.44548]
[1780045399601,43.92,73581.34,1200.1,0.00796,1e-05,1.44532]
[1780045404636,43.92,73581.86,1200.1,0.00797,1e-05,1.44596]
[1780045409671,43.92,73582.5,1200.1,0.00797,1e-05,1.44674]
[1780045414706,43.92,73600.58,1200.1,0.0081,1e-05,1.46772]
[1780045420748,43.92,73604.06,1200.1,0.00813,1e-05,1.47202]
[1780045425783,43.92,73604.33,1200.1,0.00813,1e-05,1.47235]
[1780045431253,43.92,73605.53,1200.1,0.00814,1e-05,1.47384]
[1780045436860,43.92,73606.52,1200.1,0.00815,1e-05,1.47506]
[1780045441895,43.92,73607.12,1200.1,0.00815,1e-05,1.47581]
[1780045448944,43.92,73606.59,1200.1,0.00815,1e-05,1.47515]
[1780045453980,43.92,73605.64,1200.1,0.00814,1e-05,1.47397]
[1780045460027,43.92,73603.45,1200.1,0.00812,1e-05,1.47126]
[1780045465062,43.92,73594.2,1200.1,0.00805,1e-05,1.45987]
[1780045470097,43.92,73591.84,1200.1,0.00803,1e-05,1.45698]
[1780045475132,43.92,73587.19,1200.1,0.00799,1e-05,1.45011]
[1780045480167,43.92,73581.5,1200.1,0.00795,1e-05,1.44317]
[1780045485202,43.92,73590.56,1200.1,0.00802,1e-05,1.45423]
[1780045490237,43.92,73586.21,1200.1,0.00799,1e-05,1.44891]
[1780045495272,43.92,73580.13,1200.1,0.00794,1e-05,1.44151]
[1780045500307,43.92,73561.34,1200.1,0.0078,1e-05,1.41882]
[1780045505342,43.92,73576.47,1200.1,0.00791,1e-05,1.43707]
[1780045510377,43.92,73583.29,1200.1,0.00796,1e-05,1.44535]
[1780045515412,43.92,73584.08,1200.1,0.00797,1e-05,1.44631]
[1780045520453,43.92,73590.37,1200.1,0.00802,1e-05,1.454]
[1780045525488,43.92,73588.15,1200.1,0.008,1e-05,1.45128]
[1780045530523,43.92,73593.22,1200.1,0.00804,1e-05,1.45749]
[1780045535558,43.92,73598.78,1200.1,0.00807,1e-05,1.46314]
[1780045540594,43.92,73601.1,1200.1,0.00809,1e-05,1.46599]
[1780045545628,43.92,73599.44,1200.1,0.00808,1e-05,1.46395]
[1780045550662,43.92,73603.9,1200.1,0.00811,1e-05,1.46945]
[1780045555698,43.92,73603.26,1200.1,0.00811,1e-05,1.46866]
[1780045560733,43.92,73603.7,1200.1,0.00811,1e-05,1.4692]
[1780045565768,43.92,73604.03,1200.1,0.00811,1e-05,1.46961]
[1780045570803,43.92,73604.59,1200.1,0.00812,1e-05,1.4703]
[1780045575839,43.92,73604.7,1200.1,0.00812,1e-05,1.47043]
[1780045580875,43.92,73607.28,1200.1,0.00814,1e-05,1.47362]
[1780045585919,43.92,73611.79,1200.1,0.00817,1e-05,1.47921]
[1780045591961,43.92,73612.13,1200.1,0.00817,1e-05,1.47844]
[1780045596996,43.92,73616.01,1200.1,0.0082,1e-05,1.48326]
[1780045602032,43.92,73616.31,1200.1,0.0082,1e-05,1.48364]
[1780045607067,43.92,73616.27,1200.1,0.0082,1e-05,1.48359]
[1780045612101,43.92,73618.55,1200.1,0.00822,1e-05,1.48643]
[1780045617139,43.92,73618.72,1200.1,0.00822,1e-05,1.48664]
[1780045622174,43.92,73610.25,1200.1,0.00816,1e-05,1.47611]
[1780045627209,43.92,73611.2,1200.1,0.00816,1e-05,1.47729]
[1780045632244,43.92,73613.28,1200.1,0.00818,1e-05,1.47987]
[1780045637281,43.92,73597.56,1200.1,0.00806,1e-05,1.46045]
[1780045642317,43.92,73600.64,1200.1,0.00808,1e-05,1.46424]
[1780045647352,43.92,73601.18,1200.1,0.00809,1e-05,1.46491]
[1780045652387,43.92,73604.09,1200.1,0.0081,1e-05,1.46731]
[1780045657422,43.92,73605.04,1200.1,0.00811,1e-05,1.46848]
[1780045662457,43.92,73608.33,1200.1,0.00813,1e-05,1.47254]
[1780045667492,43.92,73609.0,1200.1,0.00814,1e-05,1.47337]
[1780045672526,43.92,73609.82,1200.1,0.00815,1e-05,1.47439]
[1780045677562,43.92,73608.4,1200.1,0.00813,1e-05,1.47263]
[1780045682597,43.92,73607.63,1200.1,0.00813,1e-05,1.47168]
[1780045687632,43.92,73608.17,1200.1,0.00813,1e-05,1.47235]
[1780045692667,43.92,73608.02,1200.1,0.00813,1e-05,1.47216]
[1780045697702,43.92,73611.7,1200.1,0.00816,1e-05,1.47672]
[1780045702737,43.92,73613.81,1200.1,0.00818,1e-05,1.47934]
[1780045708778,43.92,73614.1,1200.1,0.00818,1e-05,1.4797]
[1780045713814,43.92,73614.26,1200.1,0.00817,1e-05,1.4787]
[1780045719856,43.92,73618.59,1200.1,0.00821,1e-05,1.48408]
[1780045724891,43.92,73620.63,1200.1,0.00822,1e-05,1.48663]
[1780045729926,43.92,73621.43,1200.1,0.00823,1e-05,1.48762]
[1780045734961,43.92,73618.19,1200.1,0.0082,1e-05,1.48359]
[1780045742011,43.92,73618.37,1200.1,0.0082,1e-05,1.48381]
[1780045747059,43.92,73624.96,1200.1,0.00826,1e-05,1.49203]
[1780045752094,43.92,73626.88,1200.1,0.00827,1e-05,1.49443]
[1780045757128,43.92,73627.03,1200.1,0.00827,1e-05,1.49462]
[1780045762164,43.92,73627.06,1200.1,0.00827,1e-05,1.49466]
[1780045767199,43.92,73632.53,1200.1,0.00831,1e-05,1.50152]
[1780045772236,43.92,73636.47,1200.1,0.00834,1e-05,1.50527]
[1780045777278,43.92,73642.32,1200.1,0.00838,1e-05,1.51265]
[1780045782312,43.92,73646.62,1200.1,0.00842,1e-05,1.5181]
[1780045787346,43.92,73647.72,1200.1,0.00843,1e-05,1.5195]
[1780045792382,43.92,73648.36,1200.1,0.00843,1e-05,1.52031]
[1780045797417,43.92,73654.15,1200.1,0.00848,1e-05,1.52768]
[1780045802452,43.92,73657.82,1200.1,0.00851,1e-05,1.53235]
[1780045807487,43.92,73663.67,1200.1,0.00855,1e-05,1.53981]
[1780045813072,43.91,73675.86,1200.1,0.00865,1e-05,1.55534]
[1780045818565,43.91,73689.35,1200.1,0.00876,1e-05,1.57287]
[1780045823599,43.91,73693.48,1200.1,0.00879,1e-05,1.57827]
[1780045828635,43.91,73696.1,1200.1,0.00881,1e-05,1.5817]
[1780045833670,43.91,73704.33,1200.1,0.00888,1e-05,1.59127]
[1780045838705,43.91,73708.79,1200.1,0.00891,1e-05,1.59715]
[1780045843740,43.91,73707.08,1200.1,0.0089,1e-05,1.5949]
[1780045848775,43.91,73717.92,1200.1,0.00899,1e-05,1.60926]
[1780045853810,43.91,73721.37,1200.1,0.00902,1e-05,1.61385]
[1780045858845,43.91,73721.98,1200.1,0.00902,1e-05,1.61467]
[1780045863883,43.91,73722.37,1200.1,0.00903,1e-05,1.61519]
[1780045868918,43.91,73723.58,1200.1,0.00904,1e-05,1.6168]
[1780045873953,43.91,73728.15,1200.1,0.00907,1e-05,1.62291]
[1780045878988,43.91,73729.47,1200.1,0.00909,1e-05,1.62468]
[1780045883017,43.91,73730.7,1200.1,0.0091,1e-05,1.62633]
[1780045889058,43.91,73731.64,1200.1,0.0091,1e-05,1.62759]
[1780045892081,43.91,73731.34,1200.1,0.00909,1e-05,1.62591]
[1780045893087,43.91,73731.56,1200.1,0.0091,1e-05,1.62621]
[1780045895101,43.91,73730.85,1200.1,0.00909,1e-05,1.62525]
[1780045900135,43.91,73731.12,1200.1,0.00909,1e-05,1.62562]
[1780045902150,43.91,73733.33,1200.1,0.00911,1e-05,1.62858]
[1780045907184,43.91,73740.52,1200.1,0.00917,1e-05,1.63826]
[1780045912219,43.91,73735.85,1200.1,0.00913,1e-05,1.63197]
[1780045917255,43.91,73734.63,1200.1,0.00912,1e-05,1.63033]
[1780045922290,43.91,73734.62,1200.1,0.00912,1e-05,1.63032]
[1780045924306,43.91,73728.18,1200.1,0.00907,1e-05,1.62168]
[1780045930346,43.91,73724.93,1200.1,0.00904,1e-05,1.61733]
[1780045933370,43.91,73732.68,1200.1,0.00911,1e-05,1.62771]
[1780045936394,43.91,73753.94,1200.1,0.00929,1e-05,1.65645]
[1780045941705,43.91,73766.46,1200.1,0.00939,1e-05,1.67357]
[1780045947477,43.91,73762.13,1200.1,0.00936,1e-05,1.66764]
[1780045952512,43.91,73753.79,1200.1,0.00928,1e-05,1.65496]
[1780045957547,43.91,73749.54,1200.1,0.00924,1e-05,1.64918]
[1780045962582,43.91,73748.85,1200.1,0.00924,1e-05,1.64825]
[1780045967617,43.91,73749.88,1200.1,0.00924,1e-05,1.64964]
[1780045972652,43.91,73750.14,1200.1,0.00925,1e-05,1.65]
[1780045977687,43.91,73749.61,1200.1,0.00924,1e-05,1.64928]
[1780045982723,43.91,73751.16,1200.1,0.00926,1e-05,1.65138]
[1780045987758,43.91,73754.0,1200.1,0.00928,1e-05,1.65524]
[1780045993801,43.91,73750.23,1200.1,0.00925,1e-05,1.65012]
[1780045998836,43.91,73748.92,1200.1,0.00924,1e-05,1.64834]
[1780046003871,43.91,73751.11,1200.1,0.00926,1e-05,1.65131]
[1780046008906,43.91,73733.94,1200.1,0.00911,1e-05,1.62812]
[1780046013941,43.91,73734.11,1200.1,0.0091,1e-05,1.62707]
[1780046018976,43.91,73740.11,1200.1,0.00915,1e-05,1.63514]
[1780046024012,43.91,73740.12,1200.1,0.00915,1e-05,1.63516]
[1780046029047,43.91,73743.95,1200.1,0.00919,1e-05,1.64032]
[1780046034082,43.91,73739.72,1200.1,0.00915,1e-05,1.63462]
[1780046039117,43.91,73729.86,1200.1,0.00907,1e-05,1.62138]
[1780046040127,43.91,73729.86,1200.1,0.00907,1e-05,1.62138]
[1780046046166,43.91,73723.3,1200.1,0.00901,1e-05,1.61262]
[1780046051201,43.91,73721.63,1200.1,0.009,1e-05,1.61039]
[1780046056236,43.91,73714.67,1200.1,0.00894,1e-05,1.60115]
[1780046061271,43.91,73719.15,1200.1,0.00898,1e-05,1.60709]
[1780046066306,43.91,73718.37,1200.1,0.00897,1e-05,1.60606]
[1780046071342,43.91,73718.7,1200.1,0.00897,1e-05,1.60523]
[1780046076376,43.91,73719.7,1200.1,0.00898,1e-05,1.60656]
[1780046081411,43.91,73718.62,1200.1,0.00897,1e-05,1.60512]
[1780046086450,43.91,73716.52,1200.1,0.00895,1e-05,1.60234]
[1780046091481,43.91,73717.27,1200.1,0.00896,1e-05,1.60333]
[1780046096516,43.91,73717.42,1200.1,0.00896,1e-05,1.60353]
[1780046102558,43.91,73717.53,1200.1,0.00896,1e-05,1.60368]
[1780046107592,43.91,73713.72,1200.1,0.00893,1e-05,1.59863]
[1780046112628,43.91,73715.64,1200.1,0.00894,1e-05,1.60117]
[1780046117663,43.91,73707.35,1200.1,0.00887,1e-05,1.59022]
[1780046122699,43.91,73709.82,1200.1,0.00889,1e-05,1.59347]
[1780046127734,43.91,73710.0,1200.1,0.0089,1e-05,1.59371]
[1780046132769,43.91,73715.34,1200.1,0.00893,1e-05,1.59951]
[1780046137803,43.91,73715.12,1200.1,0.00893,1e-05,1.59922]
[1780046142839,43.91,73718.47,1200.1,0.00896,1e-05,1.60366]
[1780046147877,43.91,73725.9,1200.1,0.00902,1e-05,1.61354]
[1780046152911,43.91,73725.55,1200.1,0.00902,1e-05,1.61307]
[1780046157946,43.91,73725.51,1200.1,0.00902,1e-05,1.61302]
[1780046162984,43.91,73725.52,1200.1,0.00902,1e-05,1.61303]
[1780046168019,43.91,73726.84,1200.1,0.00903,1e-05,1.6148]
[1780046173056,43.91,73727.08,1200.1,0.00903,1e-05,1.61512]
[1780046175070,43.91,73735.44,1200.1,0.0091,1e-05,1.6263]
[1780046179533,43.91,73744.23,1200.1,0.00918,1e-05,1.63813]
[1780046185145,43.9,73743.78,1200.1,0.00915,1e-05,1.63355]
[1780046190180,43.88,73748.79,1200.1,0.00917,1e-05,1.63795]
[1780046195215,43.88,73754.19,1200.1,0.00921,1e-05,1.64353]
[1780046200250,43.88,73751.89,1200.1,0.00919,1e-05,1.63998]
[1780046205284,43.88,73756.03,1200.1,0.00922,1e-05,1.64514]
[1780046211327,43.88,73756.92,1200.1,0.00922,1e-05,1.64576]
[1780046216363,43.85,73758.19,1200.1,0.0092,1e-05,1.6427]
[1780046221397,43.83,73758.75,1200.1,0.00918,1e-05,1.63912]
[1780046226432,43.81,73748.47,1200.1,0.00907,1e-05,1.62142]
[1780046231467,43.8,73744.69,1200.1,0.00902,1e-05,1.61401]
[1780046236502,43.8,73739.75,1200.1,0.00897,1e-05,1.60604]
[1780046241537,43.8,73744.77,1200.1,0.00901,1e-05,1.61262]
[1780046246572,43.79,73750.53,1200.1,0.00905,1e-05,1.61864]
[1780046251607,43.79,73750.09,1200.1,0.00904,1e-05,1.61656]
[1780046256505,43.79,73750.03,1200.1,0.00904,1e-05,1.61631]
[1780046266714,43.77,73754.49,1200.1,0.00905,1e-05,1.61828]
[1780046271749,43.76,73755.22,1200.1,0.00904,1e-05,1.61733]
[1780046278798,43.75,73755.53,1200.1,0.00903,1e-05,1.61561]
[1780046282295,43.74,73755.93,1200.1,0.00903,1e-05,1.61485]
[1780046287861,43.73,73758.87,1200.1,0.00904,1e-05,1.61738]
[1780046292896,43.73,73758.1,1200.1,0.00904,1e-05,1.61635]
[1780046297931,43.73,73756.87,1200.1,0.00903,1e-05,1.6147]
[1780046302969,43.73,73741.84,1200.1,0.0089,1e-05,1.59467]
[1780046308006,43.73,73739.7,1200.1,0.00888,1e-05,1.59184]
[1780046313041,43.73,73740.21,1200.1,0.00888,1e-05,1.59125]
[1780046319060,43.73,73742.54,1200.1,0.0089,1e-05,1.59434]
[1780046324118,43.73,73744.92,1200.1,0.00892,1e-05,1.5975]
[1780046329153,43.73,73743.81,1200.1,0.00891,1e-05,1.59602]
[1780046334188,43.73,73744.06,1200.1,0.00891,1e-05,1.59635]
[1780046339224,43.73,73744.72,1200.1,0.00892,1e-05,1.59723]
[1780046344259,43.73,73751.32,1200.1,0.00897,1e-05,1.60601]
[1780046349294,43.73,73752.52,1200.1,0.00898,1e-05,1.60761]
[1780046354329,43.73,73755.22,1200.1,0.00901,1e-05,1.61122]
[1780046359380,43.73,73760.28,1200.1,0.00905,1e-05,1.618]
[1780046364415,43.73,73760.93,1200.1,0.00905,1e-05,1.61887]
[1780046369450,43.73,73761.34,1200.1,0.00906,1e-05,1.61942]
[1780046374484,43.73,73766.32,1200.1,0.00909,1e-05,1.62484]
[1780046379520,43.73,73765.79,1200.1,0.00909,1e-05,1.62413]
[1780046384555,43.73,73763.2,1200.1,0.00907,1e-05,1.62064]
[1780046389590,43.73,73763.39,1200.1,0.00907,1e-05,1.6209]
[1780046394625,43.73,73763.64,1200.1,0.00907,1e-05,1.62124]
[1780046399662,43.73,73761.36,1200.1,0.00905,1e-05,1.61817]
[1780046404697,43.73,73761.99,1200.1,0.00906,1e-05,1.61902]
[1780046409732,43.73,73761.73,1200.1,0.00905,1e-05,1.61867]
[1780046410714,43.73,73761.73,1200.1,0.00905,1e-05,1.61867]
[1780046410739,43.73,73761.41,1200.1,0.00905,1e-05,1.61824]
[1780046415774,43.73,73761.34,1200.1,0.00905,1e-05,1.61815]
[1780046420809,43.73,73759.21,1200.1,0.00903,1e-05,1.61529]
[1780046426701,43.73,73748.53,1200.1,0.00894,1e-05,1.60103]
[1780046426851,43.73,73752.94,1200.1,0.00898,1e-05,1.60691]
[1780046430879,43.73,73772.57,1200.1,0.00914,1e-05,1.63238]
[1780046435914,43.72,73772.95,1200.1,0.00913,1e-05,1.63007]
[1780046440949,43.72,73767.14,1200.1,0.00907,1e-05,1.62103]
[1780046445984,43.71,73767.31,1200.1,0.00906,1e-05,1.62008]
[1780046451020,43.71,73766.99,1200.1,0.00905,1e-05,1.6185]
[1780046456055,43.7,73776.1,1200.1,0.00912,1e-05,1.6296]
[1780046461090,43.69,73776.54,1200.1,0.00912,1e-05,1.62895]
[1780046466125,43.69,73776.88,1200.1,0.00911,1e-05,1.62818]
[1780046471160,43.68,73777.9,1200.1,0.00911,1e-05,1.62833]
[1780046476195,43.68,73777.89,1200.1,0.00911,1e-05,1.62709]
[1780046481230,43.67,73777.55,1200.1,0.0091,1e-05,1.62542]
[1780046486265,43.67,73777.56,1200.1,0.00909,1e-05,1.62423]
[1780046491300,43.66,73769.52,1200.1,0.00901,1e-05,1.61102]
[1780046496335,43.66,73771.32,1200.1,0.00901,1e-05,1.61238]
[1780046501377,43.65,73768.65,1200.1,0.00899,1e-05,1.60774]
[1780046506442,43.65,73766.88,1200.1,0.00896,1e-05,1.60436]
[1780046512484,43.64,73767.27,1200.1,0.00896,1e-05,1.60367]
[1780046517519,43.64,73767.1,1200.1,0.00895,1e-05,1.60246]
[1780046522554,43.63,73765.84,1200.1,0.00893,1e-05,1.59981]
[1780046527589,43.63,73765.77,1200.1,0.00893,1e-05,1.59877]
[1780046532623,43.62,73765.04,1200.1,0.00892,1e-05,1.59686]
[1780046537659,43.62,73765.63,1200.1,0.00892,1e-05,1.59672]
[1780046542694,43.61,73755.94,1200.1,0.00883,1e-05,1.58296]
[1780046547729,43.61,73751.88,1200.1,0.00879,1e-05,1.57681]
[1780046552764,43.61,73750.6,1200.1,0.00877,1e-05,1.57312]
[1780046557800,43.6,73756.39,1200.1,0.00881,1e-05,1.57997]
[1780046562835,43.6,73757.08,1200.1,0.00881,1e-05,1.58007]
[1780046567870,43.59,73754.79,1200.1,0.00879,1e-05,1.57624]
[1780046572915,43.59,73755.85,1200.1,0.00879,1e-05,1.57684]
[1780046577950,43.59,73753.09,1200.1,0.00876,1e-05,1.57243]
[1780046582985,43.58,73752.96,1200.1,0.00876,1e-05,1.5715]
[1780046588020,43.58,73752.4,1200.1,0.00875,1e-05,1.57002]
[1780046593055,43.57,73752.47,1200.1,0.00874,1e-05,1.56923]
[1780046598090,43.57,73753.24,1200.1,0.00874,1e-05,1.5695]
[1780046604132,43.57,73752.94,1200.1,0.00874,1e-05,1.56822]
[1780046609167,43.56,73752.41,1200.1,0.00873,1e-05,1.5668]
[1780046614202,43.56,73751.26,1200.1,0.00871,1e-05,1.56333]
[1780046619237,43.56,73747.67,1200.1,0.00867,1e-05,1.55798]
[1780046625279,43.55,73747.16,1200.1,0.00866,1e-05,1.55655]
[1780046631321,43.55,73748.09,1200.1,0.00867,1e-05,1.557]
[1780046638370,43.55,73747.59,1200.1,0.00866,1e-05,1.55548]
[1780046643405,43.54,73746.28,1200.1,0.00864,1e-05,1.55317]
[1780046648440,43.54,73743.91,1200.1,0.00862,1e-05,1.5495]
[1780046653475,43.54,73748.01,1200.1,0.00865,1e-05,1.55426]
[1780046658510,43.53,73747.32,1200.1,0.00864,1e-05,1.55277]
[1780046663545,43.53,73752.98,1200.1,0.00868,1e-05,1.55954]
[1780046668580,43.53,73752.5,1200.1,0.00867,1e-05,1.55827]
[1780046673618,43.52,73754.12,1200.1,0.00868,1e-05,1.55851]
[1780046678653,43.52,73754.41,1200.1,0.00868,1e-05,1.55825]
[1780046686710,43.52,73756.87,1200.1,0.00869,1e-05,1.56045]
[1780046691746,43.51,73768.5,1200.1,0.00878,1e-05,1.57502]
[1780046696784,43.51,73776.24,1200.1,0.00884,1e-05,1.58446]
[1780046701835,43.5,73780.36,1200.1,0.00887,1e-05,1.58907]
[1780046706870,43.5,73785.69,1200.1,0.00891,1e-05,1.59524]
[1780046711905,43.5,73786.84,1200.1,0.00891,1e-05,1.59584]
[1780046716940,43.49,73786.92,1200.1,0.00891,1e-05,1.59502]
[1780046721978,43.49,73803.15,1200.1,0.00904,1e-05,1.61582]
[1780046727158,43.48,73798.97,1200.1,0.00899,1e-05,1.60913]
[1780046733055,43.48,73791.24,1200.1,0.00891,1e-05,1.59636]
[1780046738093,43.47,73790.74,1200.1,0.0089,1e-05,1.59482]
[1780046743128,43.47,73794.37,1200.1,0.00893,1e-05,1.59882]
[1780046748163,43.46,73796.02,1200.1,0.00894,1e-05,1.60013]
[1780046753199,43.46,73795.42,1200.1,0.00893,1e-05,1.59843]
[1780046758234,43.45,73792.75,1200.1,0.0089,1e-05,1.59383]
[1780046763269,43.45,73793.14,1200.1,0.0089,1e-05,1.59352]
[1780046768304,43.45,73792.87,1200.1,0.00889,1e-05,1.59234]
[1780046773338,43.44,73793.66,1200.1,0.00889,1e-05,1.59259]
[1780046779381,43.44,73794.11,1200.1,0.00889,1e-05,1.59223]
[1780046784416,43.43,73785.23,1200.1,0.00881,1e-05,1.57966]
[1780046789451,43.43,73779.51,1200.1,0.00876,1e-05,1.57145]
[1780046794486,43.43,73778.86,1200.1,0.00874,1e-05,1.56879]
[1780046799521,43.43,73773.32,1200.1,0.00869,1e-05,1.56098]
[1780046804556,43.42,73771.81,1200.1,0.00868,1e-05,1.55852]
[1780046809590,43.42,73766.17,1200.1,0.00863,1e-05,1.55069]
[1780046814626,43.42,73759.4,1200.1,0.00857,1e-05,1.54153]
[1780046819661,43.42,73759.55,1200.1,0.00857,1e-05,1.54139]
[1780046824696,43.42,73750.68,1200.1,0.0085,1e-05,1.52958]
[1780046829731,43.42,73757.13,1200.1,0.00855,1e-05,1.53765]
[1780046834766,43.41,73757.0,1200.1,0.00854,1e-05,1.53718]
[1780046839800,43.41,73756.93,1200.1,0.00854,1e-05,1.53679]
[1780046844836,43.41,73757.02,1200.1,0.00854,1e-05,1.5366]
[1780046849871,43.41,73760.35,1200.1,0.00857,1e-05,1.54061]
[1780046854906,43.41,73760.68,1200.1,0.00856,1e-05,1.53945]
[1780046861956,43.41,73761.51,1200.1,0.00856,1e-05,1.54004]
[1780046868012,43.4,73761.57,1200.1,0.00856,1e-05,1.5397]
[1780046875048,43.4,73761.84,1200.1,0.00856,1e-05,1.53954]
[1780046880084,43.4,73760.45,1200.1,0.00855,1e-05,1.53738]
[1780046885119,43.4,73760.57,1200.1,0.00854,1e-05,1.53718]
[1780046890158,43.4,73763.61,1200.1,0.00857,1e-05,1.54075]
[1780046896200,43.39,73764.02,1200.1,0.00857,1e-05,1.54082]
[1780046901235,43.39,73763.94,1200.1,0.00856,1e-05,1.54032]
[1780046906270,43.39,73766.78,1200.1,0.00858,1e-05,1.54363]
[1780046911305,43.39,73769.42,1200.1,0.0086,1e-05,1.54541]
[1780046916340,43.39,73769.46,1200.1,0.00859,1e-05,1.54503]
[1780046921375,43.38,73769.67,1200.1,0.00859,1e-05,1.54489]
[1780046926411,43.38,73769.16,1200.1,0.00859,1e-05,1.54374]
[1780046931446,43.38,73769.39,1200.1,0.00859,1e-05,1.54365]
[1780046936481,43.38,73769.07,1200.1,0.00858,1e-05,1.54285]
[1780046941516,43.38,73770.7,1200.1,0.00859,1e-05,1.54459]
[1780046946552,43.37,73770.83,1200.1,0.00859,1e-05,1.54438]
[1780046951587,43.37,73770.98,1200.1,0.00859,1e-05,1.5442]
[1780046956622,43.37,73783.92,1200.1,0.00869,1e-05,1.56068]
[1780046961657,43.37,73787.68,1200.1,0.00872,1e-05,1.56509]
[1780046967268,43.36,73793.15,1200.1,0.00876,1e-05,1.57171]
[1780046967699,43.36,73793.8,1200.1,0.00877,1e-05,1.57257]
[1780046972734,43.36,73795.59,1200.1,0.00877,1e-05,1.57369]
[1780046977769,43.36,73795.7,1200.1,0.00877,1e-05,1.57383]
[1780046981314,43.36,73795.97,1200.1,0.00878,1e-05,1.57419]
[1780046982087,43.36,73795.97,1200.1,0.00878,1e-05,1.57419]
[1780046988846,43.36,73791.2,1200.1,0.00874,1e-05,1.56789]
[1780046993881,43.36,73790.33,1200.1,0.00873,1e-05,1.56674]
[1780046998916,43.36,73787.17,1200.1,0.0087,1e-05,1.56258]
[1780047003951,43.36,73786.4,1200.1,0.0087,1e-05,1.56157]
[1780047008986,43.36,73784.02,1200.1,0.00868,1e-05,1.55844]
[1780047014021,43.36,73778.51,1200.1,0.00863,1e-05,1.55122]
[1780047019061,43.36,73792.06,1200.1,0.00874,1e-05,1.56902]
[1780047024096,43.36,73785.17,1200.1,0.00869,1e-05,1.55995]
[1780047029131,43.36,73781.27,1200.1,0.00866,1e-05,1.55483]
[1780047034168,43.36,73783.52,1200.1,0.00867,1e-05,1.55654]
[1780047039202,43.36,73784.21,1200.1,0.00867,1e-05,1.55745]
[1780047044237,43.36,73783.53,1200.1,0.00867,1e-05,1.55655]
[1780047049272,43.36,73779.0,1200.1,0.00863,1e-05,1.55062]
[1780047054307,43.36,73776.77,1200.1,0.00861,1e-05,1.54771]
[1780047059342,43.36,73776.15,1200.1,0.00861,1e-05,1.5469]
[1780047064378,43.36,73775.52,1200.1,0.0086,1e-05,1.54608]
[1780047068960,43.36,73776.28,1200.1,0.00861,1e-05,1.54707]
[1780047070332,43.36,73776.29,1200.1,0.00861,1e-05,1.54708]
[1780047079484,43.36,73769.02,1200.1,0.00855,1e-05,1.53762]
[1780047086533,43.36,73768.97,1200.1,0.00855,1e-05,1.53755]
[1780047092200,43.36,73769.14,1200.1,0.00855,1e-05,1.53777]
[1780047097610,43.36,73774.04,1200.1,0.00858,1e-05,1.54291]
[1780047102645,43.36,73773.92,1200.1,0.00858,1e-05,1.54275]
[1780047107680,43.36,73769.88,1200.1,0.00855,1e-05,1.5375]
[1780047114733,43.36,73765.11,1200.1,0.00851,1e-05,1.53132]
[1780047119770,43.36,73762.74,1200.1,0.00849,1e-05,1.52825]
[1780047128833,43.36,73759.85,1200.1,0.00847,1e-05,1.52452]
[1780047134875,43.36,73759.34,1200.1,0.00847,1e-05,1.52386]
[1780047139910,43.36,73758.49,1200.1,0.00846,1e-05,1.52277]
[1780047145952,43.36,73758.63,1200.1,0.00846,1e-05,1.52295]
[1780047150987,43.36,73754.27,1200.1,0.00842,1e-05,1.51734]
[1780047156022,43.36,73753.75,1200.1,0.00841,1e-05,1.51545]
[1780047162064,43.36,73753.86,1200.1,0.00841,1e-05,1.51559]
[1780047169113,43.36,73754.26,1200.1,0.00842,1e-05,1.5161]
[1780047174155,43.36,73741.68,1200.1,0.00832,1e-05,1.50002]
[1780047174234,43.36,73741.69,1200.1,0.00832,1e-05,1.50003]
[1780047180191,43.36,73738.3,1200.1,0.00829,1e-05,1.49572]
[1780047185226,43.36,73745.88,1200.1,0.00835,1e-05,1.50537]
[1780047190263,43.36,73751.95,1200.1,0.0084,1e-05,1.51314]
[1780047196304,43.36,73754.72,1200.1,0.00842,1e-05,1.51669]
[1780047201339,43.36,73755.22,1200.1,0.00843,1e-05,1.51734]
[1780047206374,43.36,73755.65,1200.1,0.00843,1e-05,1.51789]
[1780047211409,43.36,73751.83,1200.1,0.00839,1e-05,1.51177]
[1780047212417,43.36,73751.83,1200.1,0.00839,1e-05,1.51177]
[1780047217743,43.36,73747.35,1200.1,0.00836,1e-05,1.50604]
[1780047223493,43.36,73747.51,1200.1,0.00836,1e-05,1.50615]
[1780047228528,43.36,73747.5,1200.1,0.00836,1e-05,1.50606]
[1780047233563,43.36,73742.73,1200.1,0.00832,1e-05,1.49992]
[1780047238599,43.36,73743.3,1200.1,0.00832,1e-05,1.50063]
[1780047245647,43.36,73741.13,1200.1,0.00831,1e-05,1.49786]
[1780047250682,43.36,73740.07,1200.1,0.0083,1e-05,1.49651]
[1780047255722,43.36,73735.14,1200.1,0.00826,1e-05,1.49026]
[1780047260756,43.36,73734.74,1200.1,0.00825,1e-05,1.48975]
[1780047265792,43.36,73733.8,1200.1,0.00825,1e-05,1.48856]
[1780047270827,43.36,73737.59,1200.1,0.00828,1e-05,1.49336]
[1780047275862,43.36,73738.39,1200.1,0.00828,1e-05,1.49317]
[1780047280897,43.36,73739.24,1200.1,0.00828,1e-05,1.49425]
[1780047285932,43.36,73746.06,1200.1,0.00834,1e-05,1.50292]
[1780047290968,43.36,73748.25,1200.1,0.00835,1e-05,1.50564]
[1780047296007,43.36,73750.78,1200.1,0.00837,1e-05,1.50877]
[1780047301037,43.36,73750.0,1200.1,0.00837,1e-05,1.50767]
[1780047308086,43.36,73745.98,1200.1,0.00833,1e-05,1.5024]
[1780047313121,43.36,73745.21,1200.1,0.00833,1e-05,1.50136]
[1780047318156,43.36,73745.4,1200.1,0.00833,1e-05,1.50154]
[1780047323191,43.36,73740.44,1200.1,0.00829,1e-05,1.4952]
[1780047328226,43.36,73728.86,1200.1,0.0082,1e-05,1.48056]
[1780047333261,43.36,73728.58,1200.1,0.00819,1e-05,1.479]
[1780047338296,43.36,73725.53,1200.1,0.00817,1e-05,1.47517]
[1780047343331,43.36,73723.13,1200.1,0.00815,1e-05,1.47215]
[1780047348366,43.36,73722.21,1200.1,0.00814,1e-05,1.471]
[1780047354408,43.36,73718.75,1200.1,0.00811,1e-05,1.46667]
[1780047359443,43.36,73722.35,1200.1,0.00814,1e-05,1.47118]
[1780047364478,43.36,73740.84,1200.1,0.00829,1e-05,1.4945]
[1780047369513,43.36,73745.69,1200.1,0.00832,1e-05,1.50065]
[1780047374550,43.36,73744.67,1200.1,0.00832,1e-05,1.49931]
[1780047379585,43.36,73743.69,1200.1,0.00831,1e-05,1.49804]
[1780047384620,43.36,73740.95,1200.1,0.00829,1e-05,1.49454]
[1780047389655,43.36,73743.98,1200.1,0.00831,1e-05,1.49839]
[1780047394690,43.36,73744.06,1200.1,0.0083,1e-05,1.49726]
[1780047399725,43.36,73747.02,1200.1,0.00833,1e-05,1.50102]
[1780047404760,43.36,73746.58,1200.1,0.00832,1e-05,1.50042]
[1780047409795,43.36,73747.09,1200.1,0.00833,1e-05,1.50104]
[1780047414832,43.36,73751.32,1200.1,0.00836,1e-05,1.50641]
[1780047419867,43.36,73749.9,1200.1,0.00835,1e-05,1.50451]
[1780047424902,43.36,73752.16,1200.1,0.00837,1e-05,1.50733]
[1780047429937,43.36,73751.34,1200.1,0.00836,1e-05,1.50619]
[1780047434972,43.36,73751.65,1200.1,0.00836,1e-05,1.50651]
[1780047440008,43.36,73751.34,1200.1,0.00836,1e-05,1.50604]
[1780047446053,43.36,73752.01,1200.1,0.00836,1e-05,1.50681]
[1780047451088,43.36,73751.83,1200.1,0.00836,1e-05,1.5053]
[1780047457243,43.36,73751.83,1200.1,0.00836,1e-05,1.5053]
[1780047463172,43.35,73751.89,1200.1,0.00835,1e-05,1.505]
[1780047468207,43.35,73751.21,1200.1,0.00835,1e-05,1.50409]
[1780047473243,43.35,73743.44,1200.1,0.00829,1e-05,1.49416]
[1780047478279,43.35,73746.94,1200.1,0.00831,1e-05,1.49861]
[1780047483314,43.35,73743.06,1200.1,0.00828,1e-05,1.49367]
[1780047488349,43.35,73743.2,1200.1,0.00828,1e-05,1.49385]
[1780047494391,43.35,73743.33,1200.1,0.00829,1e-05,1.49402]
[1780047499426,43.35,73743.51,1200.1,0.00829,1e-05,1.49425]
[1780047504461,43.35,73744.25,1200.1,0.00829,1e-05,1.49518]
[1780047510503,43.35,73744.8,1200.1,0.0083,1e-05,1.49588]
[1780047516545,43.35,73744.6,1200.1,0.00829,1e-05,1.49442]
[1780047521580,43.35,73741.89,1200.1,0.00827,1e-05,1.49098]
[1780047527621,43.35,73744.81,1200.1,0.00829,1e-05,1.49469]
[1780047539706,43.35,73745.26,1200.1,0.00829,1e-05,1.49526]
[1780047544742,43.35,73745.74,1200.1,0.0083,1e-05,1.49587]
[1780047549777,43.35,73745.44,1200.1,0.0083,1e-05,1.49549]
[1780047554812,43.35,73746.45,1200.1,0.0083,1e-05,1.49677]
[1780047559856,43.35,73745.36,1200.1,0.00829,1e-05,1.49539]
[1780047566905,43.35,73746.12,1200.1,0.0083,1e-05,1.49635]
[1780047573954,43.35,73745.12,1200.1,0.00829,1e-05,1.49387]
[1780047579104,43.35,73744.89,1200.1,0.00828,1e-05,1.49358]
[1780047585031,43.35,73744.6,1200.1,0.00828,1e-05,1.49321]
[1780047590066,43.35,73746.52,1200.1,0.0083,1e-05,1.49565]
[1780047595101,43.35,73749.3,1200.1,0.00832,1e-05,1.49919]
[1780047600136,43.35,73759.22,1200.1,0.0084,1e-05,1.51185]
[1780047601147,43.35,73759.22,1200.1,0.0084,1e-05,1.51185]
[1780047602152,43.35,73755.88,1200.1,0.00837,1e-05,1.50754]
[1780047608192,43.35,73754.94,1200.1,0.00836,1e-05,1.50629]
[1780047613227,43.35,73754.53,1200.1,0.00836,1e-05,1.50573]
[1780047618262,43.35,73754.53,1200.1,0.00836,1e-05,1.5057]
[1780047622291,43.35,73757.96,1200.1,0.00839,1e-05,1.51007]
[1780047623299,43.35,73755.77,1200.1,0.00837,1e-05,1.50726]
[1780047629339,43.35,73755.84,1200.1,0.00837,1e-05,1.50729]
[1780047634381,43.35,73756.06,1200.1,0.00836,1e-05,1.50632]
[1780047639431,43.35,73755.67,1200.1,0.00836,1e-05,1.50578]
[1780047645474,43.35,73756.26,1200.1,0.00837,1e-05,1.50648]
[1780047650509,43.35,73755.66,1200.1,0.00836,1e-05,1.50565]
[1780047655544,43.35,73755.43,1200.1,0.00836,1e-05,1.50529]
[1780047660579,43.35,73755.23,1200.1,0.00836,1e-05,1.50497]
[1780047665614,43.35,73755.04,1200.1,0.00835,1e-05,1.50467]
[1780047670649,43.35,73755.36,1200.1,0.00836,1e-05,1.50503]
[1780047675708,43.35,73753.49,1200.1,0.00834,1e-05,1.5026]
[1780047680731,43.35,73751.75,1200.1,0.00833,1e-05,1.50037]
[1780047686773,43.35,73749.79,1200.1,0.00831,1e-05,1.49788]
[1780047691808,43.35,73750.96,1200.1,0.00831,1e-05,1.49815]
[1780047696843,43.35,73753.17,1200.1,0.00833,1e-05,1.50097]
[1780047701878,43.35,73753.01,1200.1,0.00833,1e-05,1.50077]
[1780047708926,43.35,73754.19,1200.1,0.00834,1e-05,1.50227]
[1780047716983,43.35,73756.17,1200.1,0.00836,1e-05,1.50478]
[1780047722025,43.35,73751.03,1200.1,0.00832,1e-05,1.4982]
[1780047727060,43.35,73747.27,1200.1,0.00829,1e-05,1.49342]
[1780047732094,43.35,73744.51,1200.1,0.00826,1e-05,1.48992]
[1780047737130,43.35,73744.72,1200.1,0.00827,1e-05,1.49019]
[1780047742166,43.35,73744.83,1200.1,0.00827,1e-05,1.49033]
[1780047747201,43.35,73742.11,1200.1,0.00824,1e-05,1.48688]
[1780047752236,43.35,73739.57,1200.1,0.00822,1e-05,1.48247]
[1780047757271,43.35,73736.95,1200.1,0.0082,1e-05,1.47916]
[1780047762305,43.35,73737.11,1200.1,0.0082,1e-05,1.47936]
[1780047767341,43.35,73734.86,1200.1,0.00818,1e-05,1.47653]
[1780047772376,43.35,73735.05,1200.1,0.00818,1e-05,1.47677]
[1780047777411,43.35,73735.66,1200.1,0.00819,1e-05,1.47754]
[1780047783453,43.35,73733.51,1200.1,0.00817,1e-05,1.47483]
[1780047788488,43.35,73734.88,1200.1,0.00818,1e-05,1.47656]
[1780047795538,43.35,73737.06,1200.1,0.0082,1e-05,1.4793]
[1780047800578,43.35,73738.85,1200.1,0.00821,1e-05,1.48156]
[1780047805613,43.35,73741.78,1200.1,0.00824,1e-05,1.48526]
[1780047810649,43.35,73738.95,1200.1,0.00821,1e-05,1.48168]
[1780047815684,43.35,73737.59,1200.1,0.0082,1e-05,1.47877]
[1780047820719,43.35,73738.03,1200.1,0.0082,1e-05,1.47932]
[1780047825754,43.35,73738.11,1200.1,0.0082,1e-05,1.47942]
[1780047832804,43.35,73738.59,1200.1,0.0082,1e-05,1.48003]
[1780047837839,43.35,73738.8,1200.1,0.00821,1e-05,1.48029]
[1780047842874,43.35,73739.64,1200.1,0.00821,1e-05,1.48135]
[1780047847909,43.35,73737.91,1200.1,0.0082,1e-05,1.47917]
[1780047852944,43.35,73738.97,1200.1,0.00821,1e-05,1.48051]
[1780047857979,43.35,73739.07,1200.1,0.00821,1e-05,1.48063]
[1780047863014,43.35,73738.57,1200.1,0.0082,1e-05,1.48]
[1780047868049,43.35,73738.84,1200.1,0.00821,1e-05,1.48034]
[1780047873084,43.35,73738.92,1200.1,0.0082,1e-05,1.47924]
[1780047879126,43.35,73738.7,1200.1,0.0082,1e-05,1.47896]
[1780047885168,43.35,73738.86,1200.1,0.0082,1e-05,1.47917]
[1780047890203,43.35,73739.09,1200.1,0.0082,1e-05,1.47946]
[1780047895239,43.35,73738.72,1200.1,0.0082,1e-05,1.47899]
[1780047900429,43.35,73738.35,1200.1,0.0082,1e-05,1.47852]
[1780047906384,43.35,73733.21,1200.1,0.00816,1e-05,1.47206]
[1780047911419,43.35,73732.6,1200.1,0.00815,1e-05,1.47129]
[1780047916456,43.35,73732.66,1200.1,0.00815,1e-05,1.47137]
[1780047921491,43.35,73732.59,1200.1,0.00815,1e-05,1.47128]
[1780047926526,43.35,73732.47,1200.1,0.00815,1e-05,1.47113]
[1780047931561,43.35,73731.45,1200.1,0.00814,1e-05,1.46866]
[1780047936596,43.35,73730.15,1200.1,0.00813,1e-05,1.46703]
[1780047941631,43.35,73725.13,1200.1,0.00809,1e-05,1.46075]
[1780047946670,43.35,73718.83,1200.1,0.00804,1e-05,1.45291]
[1780047951705,43.35,73723.93,1200.1,0.00808,1e-05,1.45926]
[1780047956740,43.35,73725.99,1200.1,0.00809,1e-05,1.46183]
[1780047961779,43.35,73728.15,1200.1,0.00811,1e-05,1.46453]
[1780047966814,43.35,73730.31,1200.1,0.00813,1e-05,1.46723]
[1780047971848,43.35,73730.89,1200.1,0.00813,1e-05,1.46795]
[1780047977891,43.35,73731.22,1200.1,0.00813,1e-05,1.46837]
[1780047982926,43.35,73729.21,1200.1,0.00812,1e-05,1.46585]
[1780047988967,43.35,73726.89,1200.1,0.0081,1e-05,1.46295]
[1780047994003,43.35,73726.82,1200.1,0.00809,1e-05,1.46167]
[1780047999038,43.35,73731.33,1200.1,0.00813,1e-05,1.46731]
[1780048004074,43.35,73731.02,1200.1,0.00813,1e-05,1.46692]
[1780048010116,43.35,73731.59,1200.1,0.00813,1e-05,1.46763]
[1780048016158,43.35,73731.48,1200.1,0.00813,1e-05,1.4675]
[1780048021193,43.35,73731.61,1200.1,0.00813,1e-05,1.46766]
[1780048026228,43.35,73727.11,1200.1,0.0081,1e-05,1.46203]
[1780048032273,43.35,73726.83,1200.1,0.00809,1e-05,1.46168]
[1780048037308,43.35,73726.52,1200.1,0.00809,1e-05,1.4613]
[1780048042346,43.35,73726.95,1200.1,0.00809,1e-05,1.46183]
[1780048047381,43.35,73727.79,1200.1,0.0081,1e-05,1.46288]
[1780048052416,43.35,73728.51,1200.1,0.0081,1e-05,1.46259]
[1780048057451,43.35,73727.71,1200.1,0.00809,1e-05,1.46159]
[1780048062486,43.35,73727.66,1200.1,0.00809,1e-05,1.46153]
[1780048067521,43.35,73731.33,1200.1,0.00812,1e-05,1.46611]
[1780048072557,43.35,73733.44,1200.1,0.00814,1e-05,1.46875]
[1780048077592,43.35,73733.5,1200.1,0.00814,1e-05,1.46883]
[1780048082627,43.35,73727.84,1200.1,0.00809,1e-05,1.46175]
[1780048088669,43.35,73726.21,1200.1,0.00808,1e-05,1.45972]
[1780048093707,43.35,73726.11,1200.1,0.00808,1e-05,1.45959]
[1780048095721,43.35,73706.55,1200.1,0.00793,1e-05,1.43537]
[1780048100756,43.35,73706.56,1200.1,0.00793,1e-05,1.43538]
[1780048105790,43.35,73707.25,1200.1,0.00794,1e-05,1.43623]
[1780048110826,43.35,73702.85,1200.1,0.0079,1e-05,1.43083]
[1780048115861,43.35,73690.98,1200.1,0.00781,1e-05,1.41516]
[1780048122909,43.35,73691.08,1200.1,0.00781,1e-05,1.41528]
[1780048127946,43.35,73691.06,1200.1,0.00781,1e-05,1.41526]
[1780048132981,43.35,73689.44,1200.1,0.0078,1e-05,1.41329]
[1780048138015,43.35,73689.78,1200.1,0.0078,1e-05,1.4137]
[1780048143051,43.35,73689.82,1200.1,0.0078,1e-05,1.41375]
[1780048148086,43.35,73689.39,1200.1,0.0078,1e-05,1.41323]
[1780048153121,43.35,73688.95,1200.1,0.00779,1e-05,1.41269]
[1780048158156,43.35,73687.35,1200.1,0.00778,1e-05,1.41075]
[1780048163191,43.35,73677.3,1200.1,0.00771,1e-05,1.39861]
[1780048168226,43.35,73676.09,1200.1,0.0077,1e-05,1.39715]
[1780048173261,43.35,73662.41,1200.1,0.00759,1e-05,1.37962]
[1780048178296,43.35,73667.45,1200.1,0.00763,1e-05,1.38564]
[1780048183333,43.35,73667.73,1200.1,0.00763,1e-05,1.38597]
[1780048188366,43.35,73667.48,1200.1,0.00763,1e-05,1.38567]
[1780048193403,43.35,73668.12,1200.1,0.00763,1e-05,1.38644]
[1780048198438,43.35,73658.13,1200.1,0.00756,1e-05,1.37454]
[1780048203474,43.35,73653.09,1200.1,0.00752,1e-05,1.36856]
[1780048208509,43.35,73653.09,1200.1,0.00752,1e-05,1.36856]
[1780048213544,43.35,73654.77,1200.1,0.00753,1e-05,1.37055]
[1780048219587,43.35,73654.77,1200.1,0.00753,1e-05,1.37055]
[1780048226636,43.35,73653.39,1200.1,0.00752,1e-05,1.36892]
[1780048231671,43.35,73653.5,1200.1,0.00752,1e-05,1.36791]
[1780048236706,43.35,73653.98,1200.1,0.00752,1e-05,1.36848]
[1780048241741,43.35,73654.58,1200.1,0.00753,1e-05,1.36919]
[1780048246777,43.35,73654.8,1200.1,0.00753,1e-05,1.36945]
[1780048251812,43.35,73654.54,1200.1,0.00753,1e-05,1.36914]
[1780048256847,43.35,73655.21,1200.1,0.00753,1e-05,1.36993]
[1780048261882,43.35,73655.11,1200.1,0.00753,1e-05,1.36981]
[1780048266917,43.35,73654.85,1200.1,0.00753,1e-05,1.36951]
[1780048271952,43.35,73654.01,1200.1,0.00752,1e-05,1.36851]
[1780048276987,43.35,73651.67,1200.1,0.00751,1e-05,1.36575]
[1780048282023,43.35,73651.92,1200.1,0.00751,1e-05,1.36604]
[1780048287058,43.35,73651.92,1200.1,0.00751,1e-05,1.36604]
[1780048292093,43.35,73651.76,1200.1,0.0075,1e-05,1.36472]
[1780048297128,43.35,73651.8,1200.1,0.0075,1e-05,1.36476]
[1780048303171,43.35,73652.14,1200.1,0.0075,1e-05,1.36516]
[1780048309212,43.35,73654.92,1200.1,0.00752,1e-05,1.36845]
[1780048314247,43.35,73655.52,1200.1,0.00753,1e-05,1.36916]
[1780048319282,43.35,73655.17,1200.1,0.00752,1e-05,1.36875]
[1780048324317,43.35,73652.81,1200.1,0.00751,1e-05,1.36596]
[1780048329352,43.35,73652.81,1200.1,0.00751,1e-05,1.36596]
[1780048334388,43.35,73652.43,1200.1,0.0075,1e-05,1.36551]
[1780048339423,43.35,73653.96,1200.1,0.00752,1e-05,1.36731]
[1780048344458,43.35,73654.54,1200.1,0.00752,1e-05,1.368]
[1780048349493,43.35,73653.87,1200.1,0.00751,1e-05,1.36721]
[1780048354528,43.35,73654.48,1200.1,0.00751,1e-05,1.36679]
[1780048359563,43.35,73654.51,1200.1,0.00751,1e-05,1.36683]
[1780048364598,43.35,73654.2,1200.1,0.00751,1e-05,1.36646]
[1780048369632,43.35,73655.34,1200.1,0.00752,1e-05,1.36781]
[1780048375675,43.35,73656.39,1200.1,0.00753,1e-05,1.36905]
[1780048380711,43.35,73656.42,1200.1,0.00753,1e-05,1.36909]
[1780048385747,43.35,73656.59,1200.1,0.00753,1e-05,1.36929]
[1780048390780,43.35,73656.03,1200.1,0.00752,1e-05,1.36862]
[1780048395816,43.35,73656.22,1200.1,0.00753,1e-05,1.36885]
[1780048400851,43.35,73645.55,1200.1,0.00745,1e-05,1.35627]
[1780048405885,43.35,73645.16,1200.1,0.00745,1e-05,1.35581]
[1780048412935,43.35,73645.25,1200.1,0.00744,1e-05,1.35478]
[1780048417969,43.35,73644.93,1200.1,0.00744,1e-05,1.35441]
[1780048423005,43.35,73637.87,1200.1,0.00739,1e-05,1.34615]
[1780048428047,43.35,73638.2,1200.1,0.00739,1e-05,1.34653]
[1780048434230,43.35,73638.11,1200.1,0.00739,1e-05,1.34643]
[1780048440133,43.35,73637.94,1200.1,0.00739,1e-05,1.34623]
[1780048445168,43.35,73642.45,1200.1,0.00742,1e-05,1.3515]
[1780048450203,43.35,73643.3,1200.1,0.00743,1e-05,1.3525]
[1780048455238,43.35,73643.96,1200.1,0.00743,1e-05,1.35327]
[1780048460273,43.35,73643.64,1200.1,0.00743,1e-05,1.3529]
[1780048466315,43.35,73643.82,1200.1,0.00743,1e-05,1.35311]
[1780048472363,43.35,73646.66,1200.1,0.00744,1e-05,1.35531]
[1780048477392,43.35,73647.65,1200.1,0.00745,1e-05,1.35647]
[1780048482432,43.35,73646.17,1200.1,0.00744,1e-05,1.35473]
[1780048487467,43.35,73653.32,1200.1,0.00749,1e-05,1.36315]
[1780048494516,43.35,73653.11,1200.1,0.00749,1e-05,1.3629]
[1780048499551,43.35,73649.81,1200.1,0.00747,1e-05,1.35901]
[1780048504586,43.35,73645.41,1200.1,0.00744,1e-05,1.35384]
[1780048509621,43.35,73645.47,1200.1,0.00744,1e-05,1.35391]
[1780048516670,43.35,73645.17,1200.1,0.00743,1e-05,1.35356]
[1780048521707,43.35,73644.92,1200.1,0.00743,1e-05,1.35327]
[1780048527749,43.35,73646.06,1200.1,0.00744,1e-05,1.3546]
[1780048534798,43.35,73645.22,1200.1,0.00743,1e-05,1.35249]
[1780048539834,43.35,73645.25,1200.1,0.00743,1e-05,1.35252]
[1780048546882,43.35,73645.2,1200.1,0.00743,1e-05,1.35246]
[1780048555946,43.35,73645.1,1200.1,0.00743,1e-05,1.35235]
[1780048561990,43.35,73639.01,1200.1,0.00738,1e-05,1.34522]
[1780048567026,43.35,73636.32,1200.1,0.00736,1e-05,1.34209]
[1780048572061,43.35,73635.25,1200.1,0.00736,1e-05,1.34084]
[1780048577096,43.35,73636.0,1200.1,0.00736,1e-05,1.34171]
[1780048584145,43.35,73635.43,1200.1,0.00736,1e-05,1.34105]
[1780048590187,43.35,73634.69,1200.1,0.00735,1e-05,1.34019]
[1780048595222,43.35,73634.75,1200.1,0.00735,1e-05,1.33914]
[1780048602271,43.35,73634.36,1200.1,0.00734,1e-05,1.33868]
[1780048611336,43.35,73634.46,1200.1,0.00735,1e-05,1.3388]
[1780048619392,43.35,73634.43,1200.1,0.00734,1e-05,1.33876]
[1780048627449,43.35,73634.46,1200.1,0.00735,1e-05,1.3388]
[1780048632485,43.35,73630.99,1200.1,0.00732,1e-05,1.33477]
[1780048637520,43.35,73630.52,1200.1,0.00732,1e-05,1.33423]
[1780048643562,43.35,73631.15,1200.1,0.00732,1e-05,1.33496]
[1780048651618,43.35,73632.37,1200.1,0.00732,1e-05,1.33525]
[1780048659673,43.35,73632.37,1200.1,0.00732,1e-05,1.33525]
[1780048668736,43.35,73633.28,1200.1,0.00733,1e-05,1.33631]
[1780048673772,43.35,73630.24,1200.1,0.00731,1e-05,1.33278]
[1780048678806,43.35,73619.36,1200.1,0.00723,1e-05,1.32023]
[1780048683842,43.35,73618.04,1200.1,0.00722,1e-05,1.31871]
[1780048688877,43.35,73622.06,1200.1,0.00725,1e-05,1.32333]
[1780048694918,43.35,73619.81,1200.1,0.00724,1e-05,1.32075]
[1780048699954,43.35,73629.74,1200.1,0.00731,1e-05,1.3322]
[1780048704990,43.35,73638.15,1200.1,0.00737,1e-05,1.34197]
[1780048710038,43.35,73650.54,1200.1,0.00745,1e-05,1.35647]
[1780048715073,43.35,73649.27,1200.1,0.00744,1e-05,1.35384]
[1780048720108,43.35,73648.36,1200.1,0.00743,1e-05,1.35278]
[1780048725143,43.35,73644.8,1200.1,0.00741,1e-05,1.34861]
[1780048731185,43.35,73644.11,1200.1,0.0074,1e-05,1.3478]
[1780048736219,43.35,73645.14,1200.1,0.00741,1e-05,1.349]
[1780048741255,43.35,73645.32,1200.1,0.00741,1e-05,1.34921]
[1780048746290,43.35,73645.37,1200.1,0.00741,1e-05,1.34927]
[1780048751325,43.35,73646.13,1200.1,0.00742,1e-05,1.35016]
[1780048763417,43.35,73646.0,1200.1,0.00742,1e-05,1.35001]
[1780048768452,43.35,73645.88,1200.1,0.00741,1e-05,1.34987]
[1780048773487,43.35,73646.31,1200.1,0.00741,1e-05,1.34924]
[1780048778525,43.35,73645.97,1200.1,0.00741,1e-05,1.34885]
[1780048783560,43.35,73645.6,1200.1,0.00741,1e-05,1.34841]
[1780048788594,43.35,73645.17,1200.1,0.0074,1e-05,1.34791]
[1780048793630,43.35,73645.77,1200.1,0.00741,1e-05,1.34861]
[1780048798665,43.35,73644.46,1200.1,0.0074,1e-05,1.34708]
[1780048803700,43.35,73644.26,1200.1,0.0074,1e-05,1.34685]
[1780048808735,43.35,73641.72,1200.1,0.00738,1e-05,1.34388]
[1780048815784,43.35,73643.58,1200.1,0.00739,1e-05,1.34605]
[1780048820819,43.35,73642.36,1200.1,0.00738,1e-05,1.34463]
[1780048827871,43.35,73641.18,1200.1,0.00738,1e-05,1.34325]
[1780048833913,43.35,73640.95,1200.1,0.00737,1e-05,1.34186]
[1780048841969,43.35,73640.85,1200.1,0.00737,1e-05,1.34174]
[1780048847004,43.35,73641.5,1200.1,0.00737,1e-05,1.3425]
[1780048852040,43.35,73641.65,1200.1,0.00737,1e-05,1.34267]
[1780048858082,43.35,73640.9,1200.1,0.00737,1e-05,1.3418]
[1780048863117,43.35,73640.46,1200.1,0.00736,1e-05,1.34129]
[1780048868151,43.35,73639.83,1200.1,0.00736,1e-05,1.34055]
[1780048874194,43.35,73639.4,1200.1,0.00736,1e-05,1.34005]
[1780048879229,43.35,73640.0,1200.1,0.00736,1e-05,1.34075]
[1780048884265,43.35,73640.07,1200.1,0.00736,1e-05,1.34083]
[1780048889300,43.35,73639.86,1200.1,0.00736,1e-05,1.34059]
[1780048895342,43.35,73640.01,1200.1,0.00735,1e-05,1.33964]
[1780048900376,43.35,73639.61,1200.1,0.00735,1e-05,1.33917]
[1780048906419,43.35,73638.1,1200.1,0.00734,1e-05,1.33742]
[1780048912461,43.35,73636.9,1200.1,0.00733,1e-05,1.33602]
[1780048917497,43.35,73626.25,1200.1,0.00726,1e-05,1.3237]
[1780048922532,43.35,73625.25,1200.1,0.00725,1e-05,1.32255]
[1780048927567,43.35,73625.08,1200.1,0.00725,1e-05,1.32236]
[1780048932603,43.35,73624.78,1200.1,0.00725,1e-05,1.32201]
[1780048940160,43.35,73624.11,1200.1,0.00724,1e-05,1.32124]
[1780048951736,43.35,73623.65,1200.1,0.00723,1e-05,1.3196]
[1780048959799,43.35,73624.39,1200.1,0.00724,1e-05,1.32045]
[1780048964833,43.35,73622.93,1200.1,0.00723,1e-05,1.31877]
[1780048971884,43.35,73622.93,1200.1,0.00723,1e-05,1.31877]
[1780048976921,43.35,73617.28,1200.1,0.00719,1e-05,1.31229]
[1780048981956,43.35,73616.74,1200.1,0.00718,1e-05,1.31168]
[1780048986991,43.35,73611.7,1200.1,0.00715,1e-05,1.30592]
[1780048992026,43.35,73611.37,1200.1,0.00715,1e-05,1.30555]
[1780048997061,43.35,73612.66,1200.1,0.00716,1e-05,1.30702]
[1780049002096,43.35,73610.65,1200.1,0.00714,1e-05,1.30473]
[1780049007131,43.35,73610.12,1200.1,0.00714,1e-05,1.30412]
[1780049012166,43.35,73606.1,1200.1,0.0071,1e-05,1.29845]
[1780049017201,43.35,73604.18,1200.1,0.00709,1e-05,1.29628]
[1780049023243,43.35,73604.78,1200.1,0.0071,1e-05,1.29696]
[1780049028278,43.35,73604.73,1200.1,0.0071,1e-05,1.2969]
[1780049037341,43.35,73604.93,1200.1,0.0071,1e-05,1.29713]
[1780049043382,43.35,73604.81,1200.1,0.0071,1e-05,1.29699]
[1780049048418,43.35,73603.45,1200.1,0.00709,1e-05,1.29545]
[1780049054460,43.35,73603.2,1200.1,0.00708,1e-05,1.29517]
[1780049060501,43.35,73602.93,1200.1,0.00708,1e-05,1.29486]
[1780049065537,43.35,73599.39,1200.1,0.00706,1e-05,1.29086]
[1780049070572,43.35,73598.95,1200.1,0.00706,1e-05,1.29036]
[1780049075607,43.35,73598.5,1200.1,0.00705,1e-05,1.28876]
[1780049080642,43.35,73601.02,1200.1,0.00706,1e-05,1.29161]
[1780049085677,43.35,73596.24,1200.1,0.00703,1e-05,1.28622]
[1780049090712,43.35,73594.5,1200.1,0.00702,1e-05,1.28426]
[1780049095748,43.35,73593.41,1200.1,0.00701,1e-05,1.28303]
[1780049100788,43.35,73587.5,1200.1,0.00697,1e-05,1.27641]
[1780049105823,43.35,73583.26,1200.1,0.00694,1e-05,1.27167]
[1780049110858,43.35,73583.03,1200.1,0.00694,1e-05,1.27142]
[1780049115893,43.35,73592.12,1200.1,0.007,1e-05,1.28159]
[1780049120929,43.35,73601.28,1200.1,0.00707,1e-05,1.2919]
[1780049125966,43.35,73600.35,1200.1,0.00706,1e-05,1.29085]
[1780049131001,43.35,73602.95,1200.1,0.00707,1e-05,1.29269]
[1780049136036,43.35,73603.25,1200.1,0.00707,1e-05,1.29303]
[1780049141086,43.35,73614.78,1200.1,0.00715,1e-05,1.30612]
[1780049146121,43.35,73617.91,1200.1,0.00717,1e-05,1.30969]
[1780049151156,43.35,73618.72,1200.1,0.00718,1e-05,1.31062]
[1780049156190,43.35,73622.67,1200.1,0.00721,1e-05,1.31514]
[1780049161226,43.35,73620.98,1200.1,0.0072,1e-05,1.3132]
[1780049166261,43.35,73621.44,1200.1,0.0072,1e-05,1.31373]
[1780049171296,43.35,73615.84,1200.1,0.00716,1e-05,1.30733]
[1780049176331,43.35,73615.37,1200.1,0.00716,1e-05,1.30679]
[1780049181367,43.35,73616.01,1200.1,0.00716,1e-05,1.30752]
[1780049186402,43.35,73617.53,1200.1,0.00717,1e-05,1.30926]
[1780049191436,43.35,73616.47,1200.1,0.00716,1e-05,1.30694]
[1780049196472,43.35,73616.68,1200.1,0.00716,1e-05,1.30718]
[1780049201507,43.35,73617.1,1200.1,0.00716,1e-05,1.30766]
[1780049206543,43.35,73616.72,1200.1,0.00716,1e-05,1.30723]
[1780049211578,43.35,73617.27,1200.1,0.00716,1e-05,1.30785]
[1780049216614,43.35,73617.4,1200.1,0.00717,1e-05,1.308]
[1780049221650,43.35,73617.35,1200.1,0.00717,1e-05,1.30795]
[1780049226684,43.35,73616.79,1200.1,0.00716,1e-05,1.30731]
[1780049232726,43.35,73616.7,1200.1,0.00716,1e-05,1.3072]
[1780049237761,43.35,73616.06,1200.1,0.00716,1e-05,1.30647]
[1780049243455,43.35,73616.27,1200.1,0.00716,1e-05,1.30671]
[1780049249847,43.35,73616.03,1200.1,0.00716,1e-05,1.30644]
[1780049255889,43.35,73616.38,1200.1,0.00715,1e-05,1.30573]
[1780049260926,43.35,73616.33,1200.1,0.00715,1e-05,1.30568]
[1780049269990,43.35,73606.69,1200.1,0.00709,1e-05,1.29473]
[1780049275025,43.35,73597.02,1200.1,0.00702,1e-05,1.28382]
[1780049280062,43.35,73589.64,1200.1,0.00697,1e-05,1.27554]
[1780049285097,43.35,73588.77,1200.1,0.00696,1e-05,1.27457]
[1780049291147,43.35,73600.02,1200.1,0.00704,1e-05,1.28719]
[1780049296288,43.35,73608.51,1200.1,0.0071,1e-05,1.29679]
[1780049302224,43.35,73610.18,1200.1,0.00711,1e-05,1.29868]
[1780049307259,43.35,73612.1,1200.1,0.00712,1e-05,1.30086]
[1780049312294,43.35,73619.75,1200.1,0.00717,1e-05,1.30847]
[1780049317329,43.35,73625.56,1200.1,0.00721,1e-05,1.31512]
[1780049322364,43.35,73625.19,1200.1,0.00721,1e-05,1.3147]
[1780049327399,43.35,73625.24,1200.1,0.00721,1e-05,1.31476]
[1780049332434,43.35,73624.94,1200.1,0.00721,1e-05,1.31441]
[1780049337469,43.35,73625.1,1200.1,0.00721,1e-05,1.3146]
[1780049342504,43.35,73624.17,1200.1,0.0072,1e-05,1.31353]
[1780049347538,43.35,73623.3,1200.1,0.00719,1e-05,1.31253]
[1780049352574,43.35,73622.99,1200.1,0.00719,1e-05,1.31218]
[1780049357363,43.35,73622.82,1200.1,0.00719,1e-05,1.31198]
[1780049362644,43.35,73611.99,1200.1,0.00712,1e-05,1.29964]
[1780049367679,43.35,73608.96,1200.1,0.00709,1e-05,1.2962]
[1780049372714,43.35,73614.37,1200.1,0.00713,1e-05,1.30124]
[1780049377749,43.35,73612.68,1200.1,0.00711,1e-05,1.29932]
[1780049382784,43.35,73610.0,1200.1,0.0071,1e-05,1.29628]
[1780049387819,43.35,73604.69,1200.1,0.00706,1e-05,1.29027]
[1780049392854,43.35,73587.57,1200.1,0.00694,1e-05,1.27106]
[1780049397889,43.35,73577.59,1200.1,0.00688,1e-05,1.25997]
[1780049399030,43.35,73577.59,1200.1,0.00688,1e-05,1.25997]
[1780049404941,43.35,73592.08,1200.1,0.00697,1e-05,1.2761]
[1780049409976,43.35,73592.02,1200.1,0.00697,1e-05,1.27603]
[1780049415011,43.35,73592.41,1200.1,0.00698,1e-05,1.27647]
[1780049420046,43.35,73592.3,1200.1,0.00697,1e-05,1.27634]
[1780049425081,43.35,73597.12,1200.1,0.00701,1e-05,1.28175]
[1780049430116,43.35,73600.53,1200.1,0.00703,1e-05,1.28558]
[1780049436158,43.35,73598.36,1200.1,0.00701,1e-05,1.28205]
[1780049441193,43.35,73598.29,1200.1,0.00701,1e-05,1.28197]
[1780049446228,43.35,73598.58,1200.1,0.00701,1e-05,1.2823]
[1780049451264,43.35,73598.13,1200.1,0.00701,1e-05,1.28179]
[1780049456299,43.35,73598.3,1200.1,0.00701,1e-05,1.28198]
[1780049461334,43.35,73598.73,1200.1,0.00701,1e-05,1.28246]
[1780049466369,43.35,73599.64,1200.1,0.00702,1e-05,1.28349]
[1780049471404,43.35,73599.52,1200.1,0.00702,1e-05,1.28335]
[1780049482481,43.35,73599.34,1200.1,0.00702,1e-05,1.28315]
[1780049489530,43.35,73599.67,1200.1,0.00702,1e-05,1.28352]
[1780049494565,43.35,73598.94,1200.1,0.00701,1e-05,1.28161]
[1780049501614,43.35,73598.62,1200.1,0.00701,1e-05,1.28125]
[1780049507656,43.35,73596.54,1200.1,0.00699,1e-05,1.27892]
[1780049512690,43.35,73596.41,1200.1,0.00699,1e-05,1.27877]
[1780049517728,43.35,73596.73,1200.1,0.00699,1e-05,1.27913]
[1780049522763,43.35,73597.22,1200.1,0.007,1e-05,1.27968]
[1780049530819,43.35,73600.13,1200.1,0.00702,1e-05,1.28295]
[1780049535854,43.35,73600.26,1200.1,0.00702,1e-05,1.28309]
[1780049540889,43.35,73601.64,1200.1,0.00703,1e-05,1.28464]
[1780049545924,43.35,73611.07,1200.1,0.00709,1e-05,1.29529]
[1780049550959,43.35,73620.14,1200.1,0.00716,1e-05,1.3056]
[1780049556000,43.35,73609.74,1200.1,0.00708,1e-05,1.29269]
[1780049561035,43.35,73608.74,1200.1,0.00707,1e-05,1.29156]
[1780049566070,43.35,73608.87,1200.1,0.00707,1e-05,1.2917]
[1780049571105,43.35,73609.13,1200.1,0.00707,1e-05,1.292]
[1780049582182,43.35,73608.73,1200.1,0.00707,1e-05,1.29154]
[1780049587217,43.35,73608.81,1200.1,0.00707,1e-05,1.29164]
[1780049593628,43.35,73608.01,1200.1,0.00707,1e-05,1.29073]
[1780049600310,43.35,73603.89,1200.1,0.00704,1e-05,1.28608]
[1780049605345,43.35,73605.66,1200.1,0.00705,1e-05,1.28808]
[1780049610380,43.35,73607.83,1200.1,0.00706,1e-05,1.29053]
[1780049615415,43.35,73612.26,1200.1,0.00709,1e-05,1.29444]
[1780049620450,43.35,73613.58,1200.1,0.0071,1e-05,1.29594]
[1780049626491,43.35,73612.47,1200.1,0.00709,1e-05,1.29468]
[1780049631527,43.35,73612.25,1200.1,0.00709,1e-05,1.29443]
[1780049636562,43.35,73612.26,1200.1,0.00709,1e-05,1.29444]
[1780049641597,43.35,73612.21,1200.1,0.00709,1e-05,1.29438]
[1780049646632,43.35,73610.17,1200.1,0.00707,1e-05,1.29207]
[1780049653681,43.35,73609.45,1200.1,0.00707,1e-05,1.29126]
[1780049659723,43.35,73609.45,1200.1,0.00707,1e-05,1.29126]
[1780049664758,43.35,73605.21,1200.1,0.00704,1e-05,1.28648]
[1780049670800,43.35,73607.68,1200.1,0.00706,1e-05,1.28926]
[1780049675835,43.35,73607.59,1200.1,0.00705,1e-05,1.28806]
[1780049680870,43.35,73611.07,1200.1,0.00707,1e-05,1.29199]
[1780049686912,43.35,73611.09,1200.1,0.00707,1e-05,1.29202]
[1780049691947,43.35,73610.42,1200.1,0.00707,1e-05,1.29126]
[1780049696982,43.35,73611.06,1200.1,0.00707,1e-05,1.29198]
[1780049702043,43.35,73608.87,1200.1,0.00706,1e-05,1.28951]
[1780049708088,43.35,73607.75,1200.1,0.00705,1e-05,1.28824]
[1780049713123,43.35,73608.11,1200.1,0.00705,1e-05,1.28865]
[1780049718159,43.35,73608.2,1200.1,0.00705,1e-05,1.28875]
[1780049723194,43.35,73608.03,1200.1,0.00705,1e-05,1.28856]
[1780049729236,43.35,73608.07,1200.1,0.00705,1e-05,1.28861]
[1780049734271,43.35,73608.1,1200.1,0.00705,1e-05,1.28754]
[1780049744342,43.35,73607.74,1200.1,0.00705,1e-05,1.28714]
[1780049749377,43.35,73607.85,1200.1,0.00705,1e-05,1.28726]
[1780049755419,43.35,73607.82,1200.1,0.00705,1e-05,1.28723]
[1780049760454,43.35,73606.79,1200.1,0.00704,1e-05,1.28607]
[1780049765489,43.35,73607.4,1200.1,0.00704,1e-05,1.28675]
[1780049777574,43.35,73607.05,1200.1,0.00704,1e-05,1.28636]
[1780049782609,43.35,73607.01,1200.1,0.00704,1e-05,1.28631]
[1780049787644,43.35,73603.67,1200.1,0.00702,1e-05,1.28256]
[1780049792679,43.35,73602.17,1200.1,0.007,1e-05,1.27978]
[1780049797714,43.35,73584.43,1200.1,0.00688,1e-05,1.26]
[1780049802749,43.35,73583.71,1200.1,0.00688,1e-05,1.2592]
[1780049807784,43.35,73585.41,1200.1,0.00689,1e-05,1.26109]
[1780049812819,43.35,73585.52,1200.1,0.00689,1e-05,1.26121]
[1780049817854,43.35,73585.46,1200.1,0.00689,1e-05,1.26114]
[1780049822888,43.35,73585.12,1200.1,0.00689,1e-05,1.26076]
[1780049827925,43.35,73582.59,1200.1,0.00687,1e-05,1.25796]
[1780049832958,43.35,73565.35,1200.1,0.00675,1e-05,1.23901]
[1780049837996,43.35,73566.46,1200.1,0.00676,1e-05,1.24022]
[1780049843040,43.35,73564.98,1200.1,0.00675,1e-05,1.2386]
[1780049848075,43.35,73557.18,1200.1,0.0067,1e-05,1.23011]
[1780049853110,43.35,73557.56,1200.1,0.0067,1e-05,1.22946]
[1780049860159,43.35,73556.29,1200.1,0.00669,1e-05,1.22808]
[1780049865194,43.35,73555.78,1200.1,0.00668,1e-05,1.22753]
[1780049870229,43.35,73554.37,1200.1,0.00668,1e-05,1.226]
[1780049875264,43.35,73555.17,1200.1,0.00668,1e-05,1.22687]
[1780049880299,43.35,73549.88,1200.1,0.00665,1e-05,1.22115]
[1780049885334,43.35,73546.92,1200.1,0.00663,1e-05,1.21795]
[1780049891376,43.35,73550.11,1200.1,0.00665,1e-05,1.22139]
[1780049896413,43.35,73563.13,1200.1,0.00673,1e-05,1.23552]
[1780049901448,43.35,73561.62,1200.1,0.00672,1e-05,1.23387]
[1780049906483,43.35,73567.27,1200.1,0.00676,1e-05,1.24004]
[1780049911518,43.35,73563.51,1200.1,0.00673,1e-05,1.23487]
[1780049916553,43.35,73562.46,1200.1,0.00672,1e-05,1.23373]
[1780049921587,43.35,73558.7,1200.1,0.0067,1e-05,1.22964]
[1780049929644,43.35,73558.1,1200.1,0.00669,1e-05,1.22899]
[1780049934679,43.35,73558.28,1200.1,0.0067,1e-05,1.22918]
[1780049939714,43.35,73558.42,1200.1,0.0067,1e-05,1.22933]
[1780049944749,43.35,73558.21,1200.1,0.00669,1e-05,1.22911]
[1780049949784,43.35,73558.69,1200.1,0.0067,1e-05,1.22963]
[1780049955826,43.35,73558.6,1200.1,0.0067,1e-05,1.22953]
[1780049960861,43.35,73557.26,1200.1,0.00669,1e-05,1.22807]
[1780049965896,43.35,73557.84,1200.1,0.00669,1e-05,1.2287]
[1780049970931,43.35,73558.68,1200.1,0.0067,1e-05,1.22962]
[1780049975966,43.35,73557.55,1200.1,0.00668,1e-05,1.22733]
[1780049981001,43.35,73561.39,1200.1,0.00671,1e-05,1.2315]
[1780049986036,43.35,73562.65,1200.1,0.00672,1e-05,1.23287]
[1780049991070,43.35,73561.18,1200.1,0.00671,1e-05,1.23127]
[1780049996105,43.35,73562.12,1200.1,0.00671,1e-05,1.23229]
[1780050001142,43.35,73569.62,1200.1,0.00676,1e-05,1.24048]
[1780050006177,43.35,73570.25,1200.1,0.00677,1e-05,1.24117]
[1780050011212,43.35,73587.53,1200.1,0.00688,1e-05,1.2602]
[1780050017255,43.35,73589.6,1200.1,0.0069,1e-05,1.26249]
[1780050022289,43.35,73587.18,1200.1,0.00688,1e-05,1.25981]
[1780050028331,43.35,73587.34,1200.1,0.00688,1e-05,1.25999]
[1780050034373,43.35,73587.44,1200.1,0.00688,1e-05,1.25902]
[1780050040415,43.35,73587.88,1200.1,0.00688,1e-05,1.2595]
[1780050045450,43.35,73585.85,1200.1,0.00687,1e-05,1.25726]
[1780050050485,43.35,73583.85,1200.1,0.00685,1e-05,1.25505]
[1780050055520,43.35,73583.79,1200.1,0.00685,1e-05,1.25498]
[1780050060555,43.35,73583.98,1200.1,0.00686,1e-05,1.25519]
[1780050065590,43.35,73580.92,1200.1,0.00683,1e-05,1.25181]
[1780050070625,43.35,73579.27,1200.1,0.00682,1e-05,1.25]
[1780050075660,43.35,73579.01,1200.1,0.00682,1e-05,1.24971]
[1780050080696,43.35,73578.25,1200.1,0.00682,1e-05,1.24887]
[1780050085731,43.35,73576.72,1200.1,0.00681,1e-05,1.24719]
[1780050090767,43.35,73564.82,1200.1,0.00673,1e-05,1.23417]
[1780050095803,43.35,73564.76,1200.1,0.00672,1e-05,1.23304]
[1780050101845,43.35,73564.39,1200.1,0.00672,1e-05,1.23264]
[1780050107888,43.35,73564.51,1200.1,0.00672,1e-05,1.23277]
[1780050113931,43.35,73564.7,1200.1,0.00672,1e-05,1.23298]
[1780050118967,43.35,73564.28,1200.1,0.00672,1e-05,1.23252]
[1780050124212,43.35,73565.96,1200.1,0.00673,1e-05,1.23435]
[1780050132058,43.35,73567.03,1200.1,0.00674,1e-05,1.23551]
[1780050137094,43.35,73563.7,1200.1,0.00671,1e-05,1.23189]
[1780050142129,43.35,73568.36,1200.1,0.00674,1e-05,1.23697]
[1780050147164,43.35,73567.53,1200.1,0.00674,1e-05,1.23606]
[1780050152199,43.35,73568.0,1200.1,0.00674,1e-05,1.23551]
[1780050157234,43.35,73568.71,1200.1,0.00674,1e-05,1.23628]
[1780050162271,43.35,73568.47,1200.1,0.00674,1e-05,1.23602]
[1780050167305,43.35,73561.05,1200.1,0.00669,1e-05,1.22795]
[1780050172339,43.35,73561.09,1200.1,0.00669,1e-05,1.22799]
[1780050177376,43.35,73562.79,1200.1,0.0067,1e-05,1.22984]
[1780050182411,43.35,73561.98,1200.1,0.0067,1e-05,1.22896]
[1780050188453,43.35,73559.06,1200.1,0.00668,1e-05,1.22579]
[1780050193488,43.35,73559.28,1200.1,0.00668,1e-05,1.22603]
[1780050198524,43.35,73559.41,1200.1,0.00668,1e-05,1.22617]
[1780050205573,43.35,73559.43,1200.1,0.00668,1e-05,1.22619]
[1780050210608,43.35,73559.05,1200.1,0.00668,1e-05,1.22578]
[1780050216650,43.35,73559.2,1200.1,0.00667,1e-05,1.22488]
[1780050222693,43.35,73559.5,1200.1,0.00668,1e-05,1.22521]
[1780050229742,43.35,73559.53,1200.1,0.00668,1e-05,1.22524]
[1780050234777,43.35,73564.97,1200.1,0.00671,1e-05,1.23114]
[1780050239812,43.35,73550.16,1200.1,0.00661,1e-05,1.21512]
[1780050245854,43.35,73549.21,1200.1,0.00661,1e-05,1.2141]
[1780050250889,43.35,73537.77,1200.1,0.00653,1e-05,1.20186]
[1780050255924,43.35,73523.18,1200.1,0.00644,1e-05,1.18638]
[1780050260966,43.35,73523.84,1200.1,0.00644,1e-05,1.18708]
[1780050266001,43.35,73526.88,1200.1,0.00646,1e-05,1.19029]
[1780050271047,43.35,73538.3,1200.1,0.00653,1e-05,1.20138]
[1780050276082,43.35,73543.87,1200.1,0.00657,1e-05,1.20733]
[1780050281117,43.35,73541.13,1200.1,0.00655,1e-05,1.2044]
[1780050286152,43.35,73542.84,1200.1,0.00656,1e-05,1.20622]
[1780050291186,43.35,73550.91,1200.1,0.00661,1e-05,1.21488]
[1780050296222,43.35,73554.4,1200.1,0.00664,1e-05,1.21864]
[1780050301257,43.35,73555.24,1200.1,0.00664,1e-05,1.21954]
[1780050306292,43.35,73552.93,1200.1,0.00663,1e-05,1.21705]
[1780050311327,43.35,73548.76,1200.1,0.0066,1e-05,1.21257]
[1780050317368,43.35,73547.83,1200.1,0.00659,1e-05,1.21157]
[1780050323411,43.35,73548.82,1200.1,0.0066,1e-05,1.21263]
[1780050328447,43.35,73547.7,1200.1,0.00659,1e-05,1.21143]
[1780050334489,43.35,73547.3,1200.1,0.00658,1e-05,1.20995]
[1780050339524,43.35,73550.45,1200.1,0.0066,1e-05,1.21333]
[1780050344559,43.35,73549.93,1200.1,0.0066,1e-05,1.21277]
[1780050349594,43.35,73550.12,1200.1,0.0066,1e-05,1.21298]
[1780050354629,43.35,73550.08,1200.1,0.0066,1e-05,1.21293]
[1780050360671,43.35,73550.3,1200.1,0.0066,1e-05,1.21317]
[1780050366712,43.35,73552.2,1200.1,0.00662,1e-05,1.21521]
[1780050371748,43.35,73554.44,1200.1,0.00663,1e-05,1.21763]
[1780050376783,43.35,73560.18,1200.1,0.00667,1e-05,1.22383]
[1780050381818,43.35,73555.31,1200.1,0.00664,1e-05,1.21856]
[1780050386853,43.35,73550.77,1200.1,0.00661,1e-05,1.21368]
[1780050391888,43.35,73548.75,1200.1,0.00659,1e-05,1.21046]
[1780050398936,43.35,73547.72,1200.1,0.00658,1e-05,1.20935]
[1780050406993,43.35,73547.81,1200.1,0.00658,1e-05,1.20945]
[1780050413034,43.35,73546.49,1200.1,0.00657,1e-05,1.20803]
[1780050420087,43.35,73543.58,1200.1,0.00655,1e-05,1.20492]
[1780050425122,43.35,73542.11,1200.1,0.00655,1e-05,1.20335]
[1780050430265,43.35,73542.61,1200.1,0.00655,1e-05,1.20388]
[1780050438213,43.35,73544.32,1200.1,0.00656,1e-05,1.20571]
[1780050443248,43.35,73545.04,1200.1,0.00656,1e-05,1.20648]
[1780050449290,43.35,73544.84,1200.1,0.00656,1e-05,1.20627]
[1780050457347,43.35,73544.63,1200.1,0.00656,1e-05,1.205]
[1780050467417,43.35,73544.9,1200.1,0.00656,1e-05,1.20528]
[1780050474469,43.35,73540.01,1200.1,0.00653,1e-05,1.20007]
[1780050479504,43.35,73536.68,1200.1,0.0065,1e-05,1.19652]
[1780050484539,43.35,73537.03,1200.1,0.00651,1e-05,1.1969]
[1780050490582,43.35,73536.31,1200.1,0.0065,1e-05,1.19613]
[1780050495616,43.35,73536.46,1200.1,0.0065,1e-05,1.19629]
[1780050505686,43.35,73534.36,1200.1,0.00649,1e-05,1.19406]
[1780050510721,43.35,73533.29,1200.1,0.00648,1e-05,1.19293]
[1780050515757,43.35,73533.53,1200.1,0.00648,1e-05,1.19214]
[1780050520792,43.35,73533.98,1200.1,0.00648,1e-05,1.19262]
[1780050526834,43.35,73533.47,1200.1,0.00648,1e-05,1.19208]
[1780050532876,43.35,73533.15,1200.1,0.00648,1e-05,1.19174]
[1780050538919,43.35,73532.48,1200.1,0.00647,1e-05,1.19103]
[1780050543954,43.35,73522.12,1200.1,0.00641,1e-05,1.1801]
[1780050548989,43.35,73522.73,1200.1,0.00641,1e-05,1.18074]
[1780050554024,43.35,73522.9,1200.1,0.00641,1e-05,1.18092]
[1780050559060,43.35,73523.12,1200.1,0.00641,1e-05,1.18115]
[1780050565102,43.35,73522.92,1200.1,0.00641,1e-05,1.18094]
[1780050570137,43.35,73521.52,1200.1,0.0064,1e-05,1.17947]
[1780050575172,43.35,73531.36,1200.1,0.00646,1e-05,1.18881]
[1780050580207,43.35,73532.11,1200.1,0.00646,1e-05,1.1896]
[1780050585242,43.35,73534.81,1200.1,0.00648,1e-05,1.19246]
[1780050593299,43.35,73535.01,1200.1,0.00648,1e-05,1.19267]
[1780050600348,43.35,73537.07,1200.1,0.0065,1e-05,1.19486]
[1780050605383,43.35,73527.28,1200.1,0.00643,1e-05,1.1845]
[1780050610418,43.35,73519.56,1200.1,0.00638,1e-05,1.17639]
[1780050615453,43.35,73518.94,1200.1,0.00638,1e-05,1.17574]
[1780050620488,43.35,73512.81,1200.1,0.00634,1e-05,1.16933]
[1780050625523,43.35,73512.71,1200.1,0.00634,1e-05,1.16923]
[1780050631565,43.35,73515.27,1200.1,0.00635,1e-05,1.17087]
[1780050636600,43.35,73512.65,1200.1,0.00634,1e-05,1.16814]
[1780050641635,43.35,73505.49,1200.1,0.00629,1e-05,1.1607]
[1780050646678,43.35,73504.7,1200.1,0.00629,1e-05,1.15988]
[1780050651713,43.35,73509.92,1200.1,0.00632,1e-05,1.1653]
[1780050656748,43.35,73510.69,1200.1,0.00632,1e-05,1.1661]
[1780050661783,43.35,73507.98,1200.1,0.00631,1e-05,1.16328]
[1780050666818,43.35,73506.89,1200.1,0.0063,1e-05,1.16215]
[1780050671853,43.35,73506.83,1200.1,0.0063,1e-05,1.16209]
[1780050677895,43.35,73506.84,1200.1,0.0063,1e-05,1.1621]
[1780050682930,43.35,73506.78,1200.1,0.0063,1e-05,1.16204]
[1780050689979,43.35,73506.8,1200.1,0.0063,1e-05,1.16206]
[1780050695014,43.35,73503.7,1200.1,0.00627,1e-05,1.15783]
[1780050700050,43.35,73503.14,1200.1,0.00627,1e-05,1.15725]
[1780050708106,43.35,73502.74,1200.1,0.00627,1e-05,1.15684]
[1780050713141,43.35,73510.32,1200.1,0.00632,1e-05,1.16469]
[1780050718178,43.35,73509.94,1200.1,0.00631,1e-05,1.1643]
[1780050723211,43.35,73506.08,1200.1,0.00629,1e-05,1.16029]
[1780050728246,43.35,73503.99,1200.1,0.00628,1e-05,1.15813]
[1780050733281,43.35,73504.27,1200.1,0.00628,1e-05,1.15842]
[1780050738316,43.35,73505.33,1200.1,0.00628,1e-05,1.15952]
[1780050743351,43.35,73502.13,1200.1,0.00626,1e-05,1.15621]
[1780050748386,43.35,73502.68,1200.1,0.00627,1e-05,1.15677]
[1780050753422,43.35,73505.53,1200.1,0.00628,1e-05,1.1587]
[1780050758457,43.35,73505.72,1200.1,0.00628,1e-05,1.1589]
[1780050763492,43.35,73504.64,1200.1,0.00627,1e-05,1.15778]
[1780050769534,43.35,73505.3,1200.1,0.00628,1e-05,1.15847]
[1780050774569,43.35,73501.12,1200.1,0.00625,1e-05,1.15415]
[1780050779608,43.35,73504.23,1200.1,0.00627,1e-05,1.15736]
[1780050784643,43.35,73494.55,1200.1,0.00621,1e-05,1.14738]
[1780050789678,43.35,73493.8,1200.1,0.00621,1e-05,1.14661]
[1780050794713,43.35,73493.89,1200.1,0.00621,1e-05,1.14671]
[1780050800755,43.35,73494.52,1200.1,0.00621,1e-05,1.14735]
[1780050805790,43.35,73491.08,1200.1,0.00619,1e-05,1.14383]
[1780050810825,43.35,73489.93,1200.1,0.00618,1e-05,1.14265]
[1780050815860,43.35,73493.5,1200.1,0.0062,1e-05,1.1453]
[1780050820895,43.35,73495.95,1200.1,0.00622,1e-05,1.14781]
[1780050825930,43.35,73499.4,1200.1,0.00624,1e-05,1.15136]
[1780050830965,43.35,73500.22,1200.1,0.00624,1e-05,1.1522]
[1780050839020,43.35,73501.56,1200.1,0.00625,1e-05,1.15358]
[1780050844056,43.35,73500.35,1200.1,0.00624,1e-05,1.15234]
[1780050849091,43.35,73500.61,1200.1,0.00624,1e-05,1.1526]
[1780050854126,43.35,73502.16,1200.1,0.00625,1e-05,1.1542]
[1780050859161,43.35,73518.28,1200.1,0.00635,1e-05,1.17094]
[1780050864202,43.35,73519.56,1200.1,0.00636,1e-05,1.17227]
[1780050869237,43.35,73521.66,1200.1,0.00638,1e-05,1.17447]
[1780050874272,43.35,73523.55,1200.1,0.00638,1e-05,1.17542]
[1780050879307,43.35,73525.78,1200.1,0.0064,1e-05,1.17776]
[1780050884341,43.35,73525.9,1200.1,0.0064,1e-05,1.17788]
[1780050891390,43.35,73525.28,1200.1,0.00639,1e-05,1.17723]
[1780050899447,43.35,73525.4,1200.1,0.00639,1e-05,1.17736]
[1780050904482,43.35,73527.73,1200.1,0.00641,1e-05,1.17981]
[1780050909517,43.35,73523.82,1200.1,0.00638,1e-05,1.1757]
[1780050914552,43.35,73523.5,1200.1,0.00638,1e-05,1.17537]
[1780050919587,43.35,73523.5,1200.1,0.00638,1e-05,1.17537]
[1780050924622,43.35,73524.98,1200.1,0.00639,1e-05,1.17692]
[1780050929658,43.35,73525.27,1200.1,0.00639,1e-05,1.17722]
[1780050934692,43.35,73546.83,1200.1,0.00653,1e-05,1.19898]
[1780050939728,43.35,73549.36,1200.1,0.00654,1e-05,1.20167]
[1780050944763,43.35,73556.19,1200.1,0.00659,1e-05,1.20898]
[1780050949801,43.35,73575.44,1200.1,0.00671,1e-05,1.22977]
[1780050954836,43.35,73580.74,1200.1,0.00675,1e-05,1.23555]
[1780050959871,43.35,73583.83,1200.1,0.00677,1e-05,1.23892]
[1780050964906,43.35,73581.8,1200.1,0.00675,1e-05,1.2367]
[1780050969941,43.35,73583.34,1200.1,0.00677,1e-05,1.23839]
[1780050974976,43.35,73585.6,1200.1,0.00678,1e-05,1.24086]
[1780050980017,43.35,73591.13,1200.1,0.00682,1e-05,1.24693]
[1780050985052,43.35,73592.48,1200.1,0.00683,1e-05,1.24842]
[1780050990087,43.35,73593.93,1200.1,0.00684,1e-05,1.25002]
[1780050995123,43.35,73603.38,1200.1,0.00689,1e-05,1.25939]
[1780051000158,43.35,73616.3,1200.1,0.00698,1e-05,1.27379]
[1780051005196,43.35,73626.16,1200.1,0.00705,1e-05,1.28487]
[1780051011238,43.35,73619.46,1200.1,0.007,1e-05,1.27733]
[1780051016273,43.35,73622.02,1200.1,0.00702,1e-05,1.28021]
[1780051021308,43.35,73622.24,1200.1,0.00702,1e-05,1.28045]
[1780051026020,43.35,73622.54,1200.1,0.00702,1e-05,1.28079]
[1780051031379,43.35,73622.76,1200.1,0.00703,1e-05,1.28104]
[1780051036414,43.35,73636.91,1200.1,0.00712,1e-05,1.29704]
[1780051041449,43.35,73643.43,1200.1,0.00717,1e-05,1.30447]
[1780051046484,43.35,73627.79,1200.1,0.00706,1e-05,1.28671]
[1780051046522,43.35,73627.79,1200.1,0.00706,1e-05,1.28671]
[1780051052527,43.35,73627.2,1200.1,0.00705,1e-05,1.28494]
[1780051057561,43.35,73628.21,1200.1,0.00706,1e-05,1.28608]
[1780051063603,43.35,73628.31,1200.1,0.00706,1e-05,1.2862]
[1780051068638,43.35,73628.63,1200.1,0.00706,1e-05,1.28656]
[1780051073673,43.35,73628.62,1200.1,0.00706,1e-05,1.28655]
[1780051078708,43.35,73625.54,1200.1,0.00704,1e-05,1.28307]
[1780051083743,43.35,73619.47,1200.1,0.007,1e-05,1.27625]
[1780051088778,43.35,73612.44,1200.1,0.00695,1e-05,1.26838]
[1780051096834,43.35,73612.43,1200.1,0.00695,1e-05,1.26837]
[1780051101869,43.35,73613.26,1200.1,0.00696,1e-05,1.2693]
[1780051106905,43.35,73611.65,1200.1,0.00694,1e-05,1.2675]
[1780051111940,43.35,73611.98,1200.1,0.00694,1e-05,1.26678]
[1780051116976,43.35,73612.62,1200.1,0.00695,1e-05,1.26749]
[1780051122011,43.35,73613.26,1200.1,0.00695,1e-05,1.26821]
[1780051130067,43.35,73615.19,1200.1,0.00696,1e-05,1.27036]
[1780051135102,43.35,73614.08,1200.1,0.00696,1e-05,1.26912]
[1780051140137,43.35,73610.44,1200.1,0.00693,1e-05,1.26506]
[1780051145175,43.35,73607.51,1200.1,0.00691,1e-05,1.26181]
[1780051150210,43.35,73610.27,1200.1,0.00693,1e-05,1.26488]
[1780051155246,43.35,73608.69,1200.1,0.00692,1e-05,1.26312]
[1780051160566,43.35,73608.21,1200.1,0.00692,1e-05,1.26258]
[1780051170351,43.35,73610.51,1200.1,0.00693,1e-05,1.26514]
[1780051175386,43.35,73608.5,1200.1,0.00691,1e-05,1.26182]
[1780051180420,43.35,73602.23,1200.1,0.00687,1e-05,1.25487]
[1780051185456,43.35,73600.38,1200.1,0.00686,1e-05,1.25282]
[1780051190491,43.35,73601.2,1200.1,0.00686,1e-05,1.25373]
[1780051195526,43.35,73602.49,1200.1,0.00687,1e-05,1.25516]
[1780051200561,43.35,73604.58,1200.1,0.00688,1e-05,1.25747]
[1780051205596,43.35,73591.86,1200.1,0.0068,1e-05,1.24344]
[1780051210631,43.35,73592.99,1200.1,0.00681,1e-05,1.24468]
[1780051215666,43.35,73591.57,1200.1,0.0068,1e-05,1.24312]
[1780051220701,43.35,73591.91,1200.1,0.0068,1e-05,1.24349]
[1780051225737,43.35,73591.99,1200.1,0.0068,1e-05,1.24358]
[1780051230773,43.35,73592.11,1200.1,0.0068,1e-05,1.24371]
[1780051234800,43.35,73572.71,1200.1,0.00667,1e-05,1.2215]
[1780051239835,43.35,73573.04,1200.1,0.00667,1e-05,1.22185]
[1780051244870,43.35,73575.39,1200.1,0.00668,1e-05,1.2244]
[1780051253933,43.35,73575.02,1200.1,0.00668,1e-05,1.224]
[1780051258968,43.35,73575.01,1200.1,0.00668,1e-05,1.22399]
[1780051264016,43.35,73558.74,1200.1,0.00657,1e-05,1.20646]
[1780051269043,43.35,73550.04,1200.1,0.00652,1e-05,1.19717]
[1780051274078,43.35,73550.34,1200.1,0.00652,1e-05,1.19749]
[1780051279113,43.35,73550.61,1200.1,0.00652,1e-05,1.19778]
[1780051284149,43.35,73549.5,1200.1,0.00652,1e-05,1.19659]
[1780051291198,43.35,73549.57,1200.1,0.00651,1e-05,1.19562]
[1780051296233,43.35,73550.17,1200.1,0.00651,1e-05,1.19626]
[1780051301268,43.35,73554.28,1200.1,0.00654,1e-05,1.20064]
[1780051306303,43.35,73553.89,1200.1,0.00654,1e-05,1.20022]
[1780051311338,43.35,73548.83,1200.1,0.00651,1e-05,1.19484]
[1780051317380,43.35,73551.55,1200.1,0.00652,1e-05,1.19773]
[1780051322415,43.35,73550.04,1200.1,0.00651,1e-05,1.19612]
[1780051327450,43.35,73554.4,1200.1,0.00654,1e-05,1.20077]
[1780051332485,43.35,73552.75,1200.1,0.00653,1e-05,1.19901]
[1780051337520,43.35,73553.0,1200.1,0.00653,1e-05,1.19928]
[1780051342555,43.35,73551.59,1200.1,0.00652,1e-05,1.19777]
[1780051347590,43.35,73552.08,1200.1,0.00653,1e-05,1.1983]
[1780051352625,43.35,73551.7,1200.1,0.00652,1e-05,1.19685]
[1780051357660,43.35,73552.56,1200.1,0.00652,1e-05,1.19776]
[1780051362696,43.35,73553.05,1200.1,0.00653,1e-05,1.19828]
[1780051368290,43.35,73552.98,1200.1,0.00653,1e-05,1.19821]
[1780051369848,43.35,73534.08,1200.1,0.00641,1e-05,1.17822]
[1780051378808,43.35,73538.22,1200.1,0.00643,1e-05,1.18257]
[1780051383843,43.35,73545.33,1200.1,0.00648,1e-05,1.19008]
[1780051388878,43.35,73554.15,1200.1,0.00653,1e-05,1.19945]
[1780051393913,43.35,73555.93,1200.1,0.00655,1e-05,1.20135]
[1780051398952,43.35,73556.2,1200.1,0.00655,1e-05,1.20164]
[1780051403987,43.35,73556.47,1200.1,0.00655,1e-05,1.20193]
[1780051409023,43.35,73546.86,1200.1,0.00649,1e-05,1.1917]
[1780051414061,43.35,73546.14,1200.1,0.00648,1e-05,1.1899]
[1780051419096,43.35,73554.76,1200.1,0.00653,1e-05,1.19906]
[1780051425138,43.35,73557.0,1200.1,0.00655,1e-05,1.20145]
[1780051430173,43.35,73557.13,1200.1,0.00655,1e-05,1.20159]
[1780051435208,43.35,73556.52,1200.1,0.00654,1e-05,1.20094]
[1780051440243,43.35,73553.53,1200.1,0.00652,1e-05,1.19775]
[1780051445278,43.35,73546.71,1200.1,0.00648,1e-05,1.1905]
[1780051452327,43.35,73547.28,1200.1,0.00648,1e-05,1.19111]
[1780051457362,43.35,73547.69,1200.1,0.00649,1e-05,1.19154]
[1780051462397,43.35,73547.81,1200.1,0.00649,1e-05,1.19167]
[1780051467432,43.35,73540.9,1200.1,0.00644,1e-05,1.18436]
[1780051472467,43.35,73540.24,1200.1,0.00643,1e-05,1.18263]
[1780051477502,43.35,73539.31,1200.1,0.00643,1e-05,1.18165]
[1780051482537,43.35,73540.16,1200.1,0.00643,1e-05,1.18254]
[1780051487572,43.35,73525.37,1200.1,0.00634,1e-05,1.16704]
[1780051492607,43.35,73524.85,1200.1,0.00634,1e-05,1.1665]
[1780051497642,43.35,73522.65,1200.1,0.00632,1e-05,1.16421]
[1780051502679,43.35,73509.77,1200.1,0.00624,1e-05,1.15087]
[1780051507714,43.35,73499.8,1200.1,0.00618,1e-05,1.14064]
[1780051512749,43.35,73499.89,1200.1,0.00618,1e-05,1.14073]
[1780051517784,43.35,73499.83,1200.1,0.00618,1e-05,1.14067]
[1780051522820,43.35,73503.43,1200.1,0.0062,1e-05,1.14436]
[1780051528862,43.35,73508.04,1200.1,0.00623,1e-05,1.14909]
[1780051533898,43.35,73510.22,1200.1,0.00624,1e-05,1.15032]
[1780051538933,43.35,73511.6,1200.1,0.00625,1e-05,1.15174]
[1780051543968,43.35,73510.04,1200.1,0.00624,1e-05,1.15014]
[1780051551017,43.35,73512.74,1200.1,0.00625,1e-05,1.15292]
[1780051560080,43.35,73513.15,1200.1,0.00626,1e-05,1.15334]
[1780051565115,43.35,73513.57,1200.1,0.00626,1e-05,1.15378]
[1780051570150,43.35,73510.9,1200.1,0.00624,1e-05,1.15102]
[1780051575185,43.35,73513.1,1200.1,0.00626,1e-05,1.15329]
[1780051580220,43.35,73513.83,1200.1,0.00626,1e-05,1.15404]
[1780051585255,43.35,73513.47,1200.1,0.00626,1e-05,1.15367]
[1780051590290,43.35,73520.1,1200.1,0.0063,1e-05,1.16054]
[1780051596332,43.35,73522.95,1200.1,0.00631,1e-05,1.16247]
[1780051601368,43.35,73525.74,1200.1,0.00633,1e-05,1.16537]
[1780051606402,43.35,73525.81,1200.1,0.00633,1e-05,1.16545]
[1780051611437,43.35,73519.38,1200.1,0.00629,1e-05,1.15877]
[1780051616471,43.35,73518.89,1200.1,0.00629,1e-05,1.15826]
[1780051621507,43.35,73522.96,1200.1,0.00631,1e-05,1.16248]
[1780051622111,43.35,73522.96,1200.1,0.00631,1e-05,1.16248]
[1780051627549,43.35,73519.95,1200.1,0.00629,1e-05,1.15936]
[1780051633591,43.35,73520.11,1200.1,0.0063,1e-05,1.15952]
[1780051634125,43.35,73520.11,1200.1,0.0063,1e-05,1.15952]
[1780051639633,43.35,73525.27,1200.1,0.00633,1e-05,1.16489]
[1780051644668,43.35,73526.51,1200.1,0.00634,1e-05,1.16618]
[1780051649703,43.35,73526.5,1200.1,0.00634,1e-05,1.16617]
[1780051654738,43.35,73526.43,1200.1,0.00633,1e-05,1.16507]
[1780051659773,43.35,73526.34,1200.1,0.00633,1e-05,1.16497]
[1780051664808,43.35,73526.93,1200.1,0.00633,1e-05,1.16559]
[1780051669843,43.35,73522.84,1200.1,0.00631,1e-05,1.16133]
[1780051674878,43.35,73522.27,1200.1,0.0063,1e-05,1.16074]
[1780051679913,43.35,73522.48,1200.1,0.0063,1e-05,1.16096]
[1780051684948,43.35,73520.1,1200.1,0.00629,1e-05,1.15849]
[1780051689983,43.35,73522.9,1200.1,0.00631,1e-05,1.1614]
[1780051695018,43.35,73524.01,1200.1,0.00631,1e-05,1.16255]
[1780051700053,43.35,73521.3,1200.1,0.0063,1e-05,1.15974]
[1780051706095,43.35,73524.26,1200.1,0.00632,1e-05,1.16281]
[1780051711130,43.35,73519.96,1200.1,0.00628,1e-05,1.15733]
[1780051716165,43.35,73516.88,1200.1,0.00626,1e-05,1.15414]
[1780051721200,43.35,73514.79,1200.1,0.00625,1e-05,1.15198]
[1780051726235,43.35,73514.35,1200.1,0.00625,1e-05,1.15153]
[1780051732277,43.35,73514.12,1200.1,0.00625,1e-05,1.15129]
[1780051737312,43.35,73513.53,1200.1,0.00624,1e-05,1.15068]
[1780051742347,43.35,73512.33,1200.1,0.00624,1e-05,1.14945]
[1780051747382,43.35,73509.26,1200.1,0.00622,1e-05,1.14629]
[1780051752417,43.35,73511.62,1200.1,0.00623,1e-05,1.14872]
[1780051757452,43.35,73512.59,1200.1,0.00624,1e-05,1.14971]
[1780051763495,43.35,73512.79,1200.1,0.00624,1e-05,1.14992]
[1780051769535,43.35,73512.57,1200.1,0.00624,1e-05,1.14969]
[1780051774571,43.35,73528.45,1200.1,0.00633,1e-05,1.16512]
[1780051779609,43.35,73537.77,1200.1,0.00639,1e-05,1.17486]
[1780051784643,43.35,73539.68,1200.1,0.0064,1e-05,1.17686]
[1780051789679,43.35,73545.39,1200.1,0.00644,1e-05,1.18287]
[1780051794714,43.35,73545.26,1200.1,0.00644,1e-05,1.18273]
[1780051802773,43.35,73544.34,1200.1,0.00643,1e-05,1.18176]
[1780051807808,43.35,73544.82,1200.1,0.00644,1e-05,1.18227]
[1780051813849,43.35,73544.85,1200.1,0.00644,1e-05,1.1823]
[1780051818886,43.35,73546.67,1200.1,0.00645,1e-05,1.18422]
[1780051823921,43.35,73553.46,1200.1,0.00649,1e-05,1.19141]
[1780051828956,43.35,73555.31,1200.1,0.0065,1e-05,1.19337]
[1780051833991,43.35,73555.51,1200.1,0.0065,1e-05,1.19254]
[1780051839028,43.35,73557.4,1200.1,0.00651,1e-05,1.19455]
[1780051844063,43.35,73557.95,1200.1,0.00651,1e-05,1.19513]
[1780051849098,43.35,73554.5,1200.1,0.00649,1e-05,1.19147]
[1780051854133,43.35,73555.96,1200.1,0.0065,1e-05,1.19302]
[1780051859168,43.35,73556.21,1200.1,0.0065,1e-05,1.19328]
[1780051864204,43.35,73555.86,1200.1,0.0065,1e-05,1.19291]
[1780051876289,43.35,73556.0,1200.1,0.0065,1e-05,1.19306]
[1780051882331,43.35,73556.33,1200.1,0.0065,1e-05,1.19341]
[1780051890388,43.35,73556.39,1200.1,0.0065,1e-05,1.19347]
[1780051895422,43.35,73548.81,1200.1,0.00645,1e-05,1.1844]
[1780051900457,43.35,73546.94,1200.1,0.00644,1e-05,1.18243]
[1780051906500,43.35,73548.1,1200.1,0.00645,1e-05,1.18365]
[1780051914556,43.35,73548.16,1200.1,0.00645,1e-05,1.18372]
[1780051919591,43.35,73547.25,1200.1,0.00644,1e-05,1.18276]
[1780051924626,43.35,73547.26,1200.1,0.00644,1e-05,1.18277]
[1780051930011,43.35,73547.41,1200.1,0.00644,1e-05,1.18293]
[1780051936710,43.35,73547.46,1200.1,0.00644,1e-05,1.18298]
[1780051942308,43.35,73547.5,1200.1,0.00644,1e-05,1.18302]
[1780051947795,43.35,73554.6,1200.1,0.00649,1e-05,1.19053]
[1780051952829,43.35,73554.6,1200.1,0.00648,1e-05,1.18949]
[1780051957994,43.35,73554.78,1200.1,0.00648,1e-05,1.18968]
[1780051964222,43.35,73552.65,1200.1,0.00647,1e-05,1.18742]
[1780051968805,43.35,73552.58,1200.1,0.00647,1e-05,1.18735]
[1780051973980,43.35,73545.82,1200.1,0.00643,1e-05,1.18021]
[1780051982038,43.35,73545.88,1200.1,0.00643,1e-05,1.18028]
[1780051989087,43.35,73546.41,1200.1,0.00643,1e-05,1.18083]
[1780051998150,43.35,73546.74,1200.1,0.00643,1e-05,1.18118]
[1780052003186,43.35,73546.05,1200.1,0.00643,1e-05,1.18045]
[1780052008221,43.35,73551.89,1200.1,0.00646,1e-05,1.18662]
[1780052013256,43.35,73554.62,1200.1,0.00648,1e-05,1.18847]
[1780052018291,43.35,73555.4,1200.1,0.00648,1e-05,1.18929]
[1780052020007,43.35,73555.94,1200.1,0.00648,1e-05,1.18986]
[1780052025340,43.35,73557.6,1200.1,0.0065,1e-05,1.19162]
[1780052031382,43.35,73557.03,1200.1,0.00649,1e-05,1.19102]
[1780052036417,43.35,73557.16,1200.1,0.00649,1e-05,1.19116]
[1780052041452,43.35,73555.9,1200.1,0.00648,1e-05,1.18982]
[1780052046487,43.35,73553.78,1200.1,0.00647,1e-05,1.18758]
[1780052051521,43.35,73552.61,1200.1,0.00646,1e-05,1.18634]
[1780052056557,43.35,73551.89,1200.1,0.00646,1e-05,1.18558]
[1780052065620,43.35,73552.94,1200.1,0.00647,1e-05,1.18669]
[1780052070655,43.35,73554.3,1200.1,0.00647,1e-05,1.18813]
[1780052075690,43.35,73554.51,1200.1,0.00647,1e-05,1.18731]
[1780052080725,43.35,73555.38,1200.1,0.00648,1e-05,1.18823]
[1780052085760,43.35,73554.11,1200.1,0.00647,1e-05,1.18688]
[1780052090795,43.35,73551.37,1200.1,0.00645,1e-05,1.18399]
[1780052095831,43.35,73547.98,1200.1,0.00643,1e-05,1.18041]
[1780052100866,43.35,73547.53,1200.1,0.00643,1e-05,1.17994]
[1780052109929,43.35,73547.16,1200.1,0.00642,1e-05,1.17955]
[1780052115973,43.35,73551.8,1200.1,0.00645,1e-05,1.18444]
[1780052121008,43.35,73558.72,1200.1,0.0065,1e-05,1.19177]
[1780052126043,43.35,73559.66,1200.1,0.0065,1e-05,1.19277]
[1780052131078,43.35,73561.53,1200.1,0.00651,1e-05,1.19371]
[1780052136113,43.35,73560.26,1200.1,0.0065,1e-05,1.19236]
[1780052141148,43.35,73564.84,1200.1,0.00653,1e-05,1.19723]
[1780052146183,43.35,73565.27,1200.1,0.00653,1e-05,1.19769]
[1780052151241,43.35,73569.97,1200.1,0.00656,1e-05,1.20271]
[1780052156262,43.35,73585.23,1200.1,0.00666,1e-05,1.21913]
[1780052161297,43.35,73581.57,1200.1,0.00664,1e-05,1.21517]
[1780052167339,43.35,73577.13,1200.1,0.00661,1e-05,1.21039]
[1780052173381,43.35,73580.26,1200.1,0.00663,1e-05,1.21376]
[1780052178416,43.35,73582.02,1200.1,0.00664,1e-05,1.21566]
[1780052183451,43.35,73581.23,1200.1,0.00664,1e-05,1.2148]
[1780052188486,43.35,73583.3,1200.1,0.00665,1e-05,1.21704]
[1780052193521,43.35,73584.28,1200.1,0.00665,1e-05,1.21704]
[1780052198556,43.35,73588.94,1200.1,0.00668,1e-05,1.22208]
[1780052203591,43.35,73591.67,1200.1,0.0067,1e-05,1.22504]
[1780052208627,43.35,73591.67,1200.1,0.0067,1e-05,1.22504]
[1780052213662,43.35,73591.61,1200.1,0.0067,1e-05,1.22498]
[1780052218696,43.35,73590.75,1200.1,0.00669,1e-05,1.22404]
[1780052223735,43.35,73576.96,1200.1,0.0066,1e-05,1.20915]
[1780052228770,43.35,73579.24,1200.1,0.00662,1e-05,1.2116]
[1780052234409,43.35,73590.46,1200.1,0.00669,1e-05,1.22373]
[1780052239848,43.35,73593.2,1200.1,0.00671,1e-05,1.22671]
[1780052244882,43.35,73593.45,1200.1,0.00671,1e-05,1.22698]
[1780052249918,43.35,73593.44,1200.1,0.00671,1e-05,1.22697]
[1780052254953,43.35,73595.21,1200.1,0.00672,1e-05,1.22782]
[1780052259988,43.35,73584.6,1200.1,0.00665,1e-05,1.21632]
[1780052265023,43.35,73585.59,1200.1,0.00666,1e-05,1.21739]
[1780052271065,43.35,73586.46,1200.1,0.00666,1e-05,1.21833]
[1780052276100,43.35,73587.35,1200.1,0.00667,1e-05,1.21929]
[1780052282143,43.35,73587.34,1200.1,0.00667,1e-05,1.21928]
[1780052287177,43.35,73588.13,1200.1,0.00667,1e-05,1.22014]
[1780052292213,43.35,73589.32,1200.1,0.00668,1e-05,1.22143]
[1780052297248,43.35,73591.2,1200.1,0.00669,1e-05,1.22347]
[1780052302283,43.35,73592.8,1200.1,0.0067,1e-05,1.2252]
[1780052308325,43.35,73591.46,1200.1,0.00669,1e-05,1.22375]
[1780052314367,43.35,73591.98,1200.1,0.00669,1e-05,1.22325]
[1780052319402,43.35,73591.93,1200.1,0.00669,1e-05,1.22319]
[1780052324438,43.35,73587.29,1200.1,0.00666,1e-05,1.21817]
[1780052329473,43.35,73575.15,1200.1,0.00658,1e-05,1.2051]
[1780052334510,43.35,73569.2,1200.1,0.00654,1e-05,1.19873]
[1780052339545,43.35,73569.07,1200.1,0.00654,1e-05,1.1986]
[1780052344580,43.35,73565.59,1200.1,0.00652,1e-05,1.19489]
[1780052349615,43.35,73565.95,1200.1,0.00652,1e-05,1.19527]
[1780052354650,43.35,73565.71,1200.1,0.00652,1e-05,1.19502]
[1780052359685,43.35,73565.91,1200.1,0.00652,1e-05,1.19523]
[1780052364720,43.35,73565.76,1200.1,0.00652,1e-05,1.19507]
[1780052369755,43.35,73565.04,1200.1,0.00652,1e-05,1.1943]
[1780052374791,43.35,73564.76,1200.1,0.00651,1e-05,1.19296]
[1780052379826,43.35,73566.16,1200.1,0.00652,1e-05,1.19445]
[1780052384861,43.35,73562.63,1200.1,0.00649,1e-05,1.1907]
[1780052389897,43.35,73548.92,1200.1,0.00641,1e-05,1.17622]
[1780052394932,43.35,73545.1,1200.1,0.00638,1e-05,1.17221]
[1780052399967,43.35,73536.9,1200.1,0.00633,1e-05,1.16365]
[1780052405007,43.35,73528.29,1200.1,0.00628,1e-05,1.15471]
[1780052410041,43.35,73529.21,1200.1,0.00628,1e-05,1.15566]
[1780052415076,43.35,73515.49,1200.1,0.0062,1e-05,1.14153]
[1780052420111,43.35,73510.82,1200.1,0.00617,1e-05,1.13675]
[1780052425146,43.35,73507.96,1200.1,0.00615,1e-05,1.13384]
[1780052430181,43.35,73508.23,1200.1,0.00615,1e-05,1.13411]
[1780052435216,43.35,73497.4,1200.1,0.00608,1e-05,1.12212]
[1780052440251,43.35,73500.76,1200.1,0.0061,1e-05,1.12551]
[1780052445303,43.35,73509.93,1200.1,0.00616,1e-05,1.13484]
[1780052451329,43.35,73510.18,1200.1,0.00616,1e-05,1.13509]
[1780052456364,43.35,73521.11,1200.1,0.00623,1e-05,1.14629]
[1780052461401,43.35,73516.64,1200.1,0.0062,1e-05,1.1417]
[1780052466436,43.35,73518.54,1200.1,0.00621,1e-05,1.14364]
[1780052471471,43.35,73518.64,1200.1,0.00621,1e-05,1.14375]
[1780052476506,43.35,73521.96,1200.1,0.00623,1e-05,1.14716]
[1780052481541,43.35,73521.0,1200.1,0.00623,1e-05,1.14617]
[1780052486578,43.35,73513.63,1200.1,0.00618,1e-05,1.13861]
[1780052492621,43.35,73513.71,1200.1,0.00617,1e-05,1.13768]
[1780052497658,43.35,73513.94,1200.1,0.00618,1e-05,1.13792]
[1780052503700,43.35,73513.97,1200.1,0.00618,1e-05,1.13795]
[1780052508735,43.35,73514.6,1200.1,0.00618,1e-05,1.13859]
[1780052513770,43.35,73520.99,1200.1,0.00622,1e-05,1.14515]
[1780052518805,43.35,73522.56,1200.1,0.00623,1e-05,1.14676]
[1780052523840,43.35,73527.93,1200.1,0.00626,1e-05,1.1523]
[1780052528875,43.35,73526.78,1200.1,0.00626,1e-05,1.15111]
[1780052540964,43.35,73526.04,1200.1,0.00625,1e-05,1.15035]
[1780052546000,43.35,73526.95,1200.1,0.00626,1e-05,1.15128]
[1780052551035,43.35,73526.96,1200.1,0.00625,1e-05,1.15027]
[1780052556070,43.35,73527.32,1200.1,0.00625,1e-05,1.15065]
[1780052561105,43.35,73526.56,1200.1,0.00625,1e-05,1.14986]
[1780052562477,43.35,73526.56,1200.1,0.00625,1e-05,1.14986]
[1780052567959,43.35,73523.5,1200.1,0.00623,1e-05,1.14671]
[1780052574196,43.35,73523.5,1200.1,0.00623,1e-05,1.14671]
[1780052579233,43.35,73531.66,1200.1,0.00628,1e-05,1.15513]
[1780052584268,43.35,73536.31,1200.1,0.00631,1e-05,1.15995]
[1780052589304,43.35,73536.57,1200.1,0.00631,1e-05,1.16022]
[1780052594339,43.35,73536.6,1200.1,0.00631,1e-05,1.16026]
[1780052599374,43.35,73535.38,1200.1,0.0063,1e-05,1.15899]
[1780052604409,43.35,73535.42,1200.1,0.0063,1e-05,1.15903]
[1780052609445,43.35,73535.52,1200.1,0.00631,1e-05,1.15913]
[1780052615487,43.35,73540.68,1200.1,0.00633,1e-05,1.16347]
[1780052620521,43.35,73542.26,1200.1,0.00634,1e-05,1.16512]
[1780052625556,43.35,73540.74,1200.1,0.00633,1e-05,1.16353]
[1780052630591,43.35,73540.06,1200.1,0.00633,1e-05,1.16283]
[1780052635626,43.35,73542.1,1200.1,0.00634,1e-05,1.16495]
[1780052640680,43.35,73539.14,1200.1,0.00632,1e-05,1.16187]
[1780052645715,43.35,73549.21,1200.1,0.00639,1e-05,1.17238]
[1780052651758,43.35,73553.56,1200.1,0.00641,1e-05,1.17695]
[1780052656794,43.35,73535.61,1200.1,0.0063,1e-05,1.1582]
[1780052661831,43.35,73536.92,1200.1,0.00631,1e-05,1.15956]
[1780052666866,43.35,73537.59,1200.1,0.00631,1e-05,1.16026]
[1780052671901,43.35,73536.29,1200.1,0.0063,1e-05,1.15788]
[1780052676936,43.35,73538.72,1200.1,0.00631,1e-05,1.16041]
[1780052681971,43.35,73538.67,1200.1,0.00631,1e-05,1.16035]
[1780052687006,43.35,73536.55,1200.1,0.0063,1e-05,1.15815]
[1780052692041,43.35,73536.91,1200.1,0.0063,1e-05,1.15853]
[1780052697045,43.35,73536.88,1200.1,0.0063,1e-05,1.15849]
[1780052702113,43.35,73537.19,1200.1,0.0063,1e-05,1.15882]
[1780052707148,43.35,73537.59,1200.1,0.00631,1e-05,1.15923]
[1780052712183,43.35,73548.26,1200.1,0.00637,1e-05,1.17036]
[1780052717218,43.35,73556.45,1200.1,0.00643,1e-05,1.17895]
[1780052722253,43.35,73558.14,1200.1,0.00644,1e-05,1.18073]
[1780052727288,43.35,73554.86,1200.1,0.00642,1e-05,1.17728]
[1780052732325,43.35,73555.75,1200.1,0.00642,1e-05,1.17718]
[1780052737361,43.35,73555.82,1200.1,0.00642,1e-05,1.17725]
[1780052742397,43.35,73562.74,1200.1,0.00646,1e-05,1.18455]
[1780052747432,43.35,73560.86,1200.1,0.00645,1e-05,1.18256]
[1780052752467,43.35,73568.3,1200.1,0.0065,1e-05,1.19044]
[1780052757502,43.35,73570.73,1200.1,0.00651,1e-05,1.19302]
[1780052762538,43.35,73566.25,1200.1,0.00648,1e-05,1.18827]
[1780052767572,43.35,73567.07,1200.1,0.00649,1e-05,1.18914]
[1780052772607,43.35,73567.81,1200.1,0.00649,1e-05,1.18992]
[1780052778649,43.35,73568.17,1200.1,0.0065,1e-05,1.1903]
[1780052783684,43.35,73567.84,1200.1,0.00649,1e-05,1.18995]
[1780052789728,43.35,73568.61,1200.1,0.0065,1e-05,1.19077]
[1780052794763,43.35,73568.42,1200.1,0.00649,1e-05,1.18952]
[1780052799798,43.35,73568.61,1200.1,0.00649,1e-05,1.18972]
[1780052804833,43.35,73568.37,1200.1,0.00649,1e-05,1.18947]
[1780052814903,43.35,73568.32,1200.1,0.00649,1e-05,1.18942]
[1780052819938,43.35,73568.07,1200.1,0.00649,1e-05,1.18915]
[1780052824974,43.35,73568.24,1200.1,0.00649,1e-05,1.18933]
[1780052831016,43.35,73568.23,1200.1,0.00649,1e-05,1.18932]
[1780052836053,43.35,73549.32,1200.1,0.00637,1e-05,1.1694]
[1780052841089,43.35,73548.97,1200.1,0.00637,1e-05,1.16903]
[1780052848138,43.35,73550.32,1200.1,0.00638,1e-05,1.17045]
[1780052853173,43.35,73549.38,1200.1,0.00637,1e-05,1.16843]
[1780052858208,43.35,73549.16,1200.1,0.00636,1e-05,1.1682]
[1780052863243,43.35,73556.67,1200.1,0.00641,1e-05,1.17607]
[1780052868279,43.35,73557.57,1200.1,0.00642,1e-05,1.17702]
[1780052873313,43.35,73562.51,1200.1,0.00645,1e-05,1.18222]
[1780052878348,43.35,73562.06,1200.1,0.00645,1e-05,1.18175]
[1780052883383,43.35,73561.57,1200.1,0.00644,1e-05,1.18123]
[1780052889425,43.35,73559.54,1200.1,0.00643,1e-05,1.17909]
[1780052894460,43.35,73566.15,1200.1,0.00647,1e-05,1.18607]
[1780052901509,43.35,73564.62,1200.1,0.00646,1e-05,1.18445]
[1780052906545,43.35,73558.24,1200.1,0.00642,1e-05,1.17772]
[1780052911581,43.35,73556.33,1200.1,0.0064,1e-05,1.17468]
[1780052916616,43.35,73555.28,1200.1,0.0064,1e-05,1.17358]
[1780052921651,43.35,73554.64,1200.1,0.00639,1e-05,1.1729]
[1780052926686,43.35,73555.08,1200.1,0.0064,1e-05,1.17337]
[1780052931721,43.35,73555.24,1200.1,0.0064,1e-05,1.17353]
[1780052936756,43.35,73554.96,1200.1,0.0064,1e-05,1.17324]
[1780052941791,43.35,73555.33,1200.1,0.0064,1e-05,1.17363]
[1780052947833,43.35,73555.62,1200.1,0.0064,1e-05,1.17393]
[1780052952875,43.35,73555.58,1200.1,0.0064,1e-05,1.17389]
[1780052960926,43.35,73555.51,1200.1,0.0064,1e-05,1.17382]
[1780052965961,43.35,73554.75,1200.1,0.00639,1e-05,1.17302]
[1780052974017,43.35,73554.72,1200.1,0.00639,1e-05,1.17195]
[1780052982076,43.35,73552.85,1200.1,0.00638,1e-05,1.16999]
[1780052987113,43.35,73538.33,1200.1,0.00628,1e-05,1.15487]
[1780052992148,43.35,73532.03,1200.1,0.00625,1e-05,1.14836]
[1780052997184,43.35,73530.6,1200.1,0.00624,1e-05,1.14689]
[1780053002219,43.35,73531.54,1200.1,0.00624,1e-05,1.14786]
[1780053009269,43.35,73532.38,1200.1,0.00625,1e-05,1.14873]
[1780053014306,43.35,73532.33,1200.1,0.00625,1e-05,1.14867]
[1780053019340,43.35,73540.47,1200.1,0.0063,1e-05,1.15709]
[1780053024376,43.35,73541.55,1200.1,0.00631,1e-05,1.15821]
[1780053029412,43.35,73541.31,1200.1,0.0063,1e-05,1.15796]
[1780053034447,43.35,73540.44,1200.1,0.00629,1e-05,1.15604]
[1780053039482,43.35,73541.09,1200.1,0.0063,1e-05,1.15671]
[1780053045527,43.35,73541.4,1200.1,0.0063,1e-05,1.15703]
[1780053052576,43.35,73541.54,1200.1,0.0063,1e-05,1.15718]
[1780053057611,43.35,73543.45,1200.1,0.00631,1e-05,1.15916]
[1780053062647,43.35,73539.91,1200.1,0.00629,1e-05,1.15549]
[1780053067684,43.35,73534.35,1200.1,0.00625,1e-05,1.14974]
[1780053074734,43.35,73534.32,1200.1,0.00625,1e-05,1.14971]
[1780053079768,43.35,73534.79,1200.1,0.00626,1e-05,1.15019]
[1780053084803,43.35,73534.58,1200.1,0.00626,1e-05,1.14997]
[1780053090844,43.35,73533.74,1200.1,0.00625,1e-05,1.14911]
[1780053096887,43.35,73535.71,1200.1,0.00626,1e-05,1.15012]
[1780053101934,43.35,73537.47,1200.1,0.00627,1e-05,1.15194]
[1780053106968,43.35,73539.71,1200.1,0.00628,1e-05,1.15426]
[1780053112007,43.35,73543.73,1200.1,0.00631,1e-05,1.15842]
[1780053117038,43.35,73544.17,1200.1,0.00631,1e-05,1.15888]
[1780053122075,43.35,73542.7,1200.1,0.0063,1e-05,1.15735]
[1780053127110,43.35,73539.27,1200.1,0.00628,1e-05,1.1538]
[1780053132145,43.35,73541.68,1200.1,0.0063,1e-05,1.1563]
[1780053137182,43.35,73543.13,1200.1,0.0063,1e-05,1.1578]
[1780053142215,43.35,73542.94,1200.1,0.0063,1e-05,1.1576]
[1780053147250,43.35,73542.83,1200.1,0.0063,1e-05,1.15749]
[1780053152285,43.35,73543.55,1200.1,0.0063,1e-05,1.15721]
[1780053157320,43.35,73543.3,1200.1,0.0063,1e-05,1.15695]
[1780053164369,43.35,73537.77,1200.1,0.00627,1e-05,1.15123]
[1780053170411,43.35,73538.34,1200.1,0.00627,1e-05,1.15181]
[1780053177460,43.35,73538.8,1200.1,0.00627,1e-05,1.15229]
[1780053182495,43.35,73539.22,1200.1,0.00627,1e-05,1.15272]
[1780053189544,43.35,73538.21,1200.1,0.00627,1e-05,1.15168]
[1780053194578,43.35,73539.23,1200.1,0.00627,1e-05,1.15273]
[1780053199615,43.35,73541.24,1200.1,0.00629,1e-05,1.15482]
[1780053204650,43.35,73541.57,1200.1,0.00629,1e-05,1.15516]
[1780053209685,43.35,73542.06,1200.1,0.00629,1e-05,1.15566]
[1780053217741,43.35,73542.42,1200.1,0.00629,1e-05,1.15501]
[1780053224790,43.35,73542.54,1200.1,0.00629,1e-05,1.15514]
[1780053229825,43.35,73542.61,1200.1,0.00629,1e-05,1.15521]
[1780053237785,43.35,73542.52,1200.1,0.00629,1e-05,1.15512]
[1780053241916,43.35,73580.64,1200.1,0.00653,1e-05,1.19518]
[1780053246955,43.35,73588.02,1200.1,0.00658,1e-05,1.20307]
[1780053251986,43.35,73582.63,1200.1,0.00655,1e-05,1.1973]
[1780053257021,43.35,73575.08,1200.1,0.0065,1e-05,1.18927]
[1780053262056,43.35,73561.15,1200.1,0.00641,1e-05,1.17456]
[1780053267091,43.35,73560.68,1200.1,0.0064,1e-05,1.17406]
[1780053272126,43.35,73555.77,1200.1,0.00637,1e-05,1.16788]
[1780053277161,43.35,73549.45,1200.1,0.00633,1e-05,1.16129]
[1780053282196,43.35,73550.33,1200.1,0.00633,1e-05,1.1622]
[1780053288239,43.35,73550.68,1200.1,0.00634,1e-05,1.16257]
[1780053294281,43.35,73550.9,1200.1,0.00634,1e-05,1.1628]
[1780053299315,43.35,73550.84,1200.1,0.00634,1e-05,1.16273]
[1780053304351,43.35,73550.64,1200.1,0.00634,1e-05,1.16253]
[1780053309386,43.35,73550.36,1200.1,0.00633,1e-05,1.16223]
[1780053314421,43.35,73550.63,1200.1,0.00634,1e-05,1.16252]
[1780053319456,43.35,73550.68,1200.1,0.00634,1e-05,1.16257]
[1780053324490,43.35,73558.65,1200.1,0.00639,1e-05,1.1709]
[1780053329526,43.35,73558.85,1200.1,0.00639,1e-05,1.1711]
[1780053334561,43.35,73559.87,1200.1,0.00639,1e-05,1.17114]
[1780053340603,43.35,73562.14,1200.1,0.0064,1e-05,1.17352]
[1780053347652,43.35,73563.68,1200.1,0.00641,1e-05,1.17514]
[1780053354701,43.35,73563.92,1200.1,0.00641,1e-05,1.17539]
[1780053359737,43.35,73565.29,1200.1,0.00642,1e-05,1.17683]
[1780053364772,43.35,73564.49,1200.1,0.00642,1e-05,1.17599]
[1780053369807,43.35,73564.34,1200.1,0.00642,1e-05,1.17583]
[1780053374842,43.35,73563.92,1200.1,0.00641,1e-05,1.17539]
[1780053379878,43.35,73564.59,1200.1,0.00642,1e-05,1.17609]
[1780053384913,43.35,73564.2,1200.1,0.00642,1e-05,1.17568]
[1780053389947,43.35,73562.49,1200.1,0.0064,1e-05,1.17389]
[1780053395009,43.35,73563.9,1200.1,0.00641,1e-05,1.17433]
[1780053401051,43.35,73564.05,1200.1,0.00641,1e-05,1.17449]
[1780053407093,43.35,73563.7,1200.1,0.00641,1e-05,1.17412]
[1780053412128,43.35,73564.74,1200.1,0.00641,1e-05,1.17521]
[1780053422198,43.35,73564.84,1200.1,0.00641,1e-05,1.17532]
[1780053427233,43.35,73565.15,1200.1,0.00642,1e-05,1.17564]
[1780053432268,43.35,73570.04,1200.1,0.00645,1e-05,1.1808]
[1780053438311,43.35,73571.36,1200.1,0.00646,1e-05,1.18219]
[1780053443345,43.35,73571.74,1200.1,0.00646,1e-05,1.18259]
[1780053448380,43.35,73565.51,1200.1,0.00642,1e-05,1.17602]
[1780053453416,43.35,73563.98,1200.1,0.0064,1e-05,1.17338]
[1780053458453,43.35,73563.44,1200.1,0.0064,1e-05,1.17281]
[1780053463488,43.35,73564.1,1200.1,0.0064,1e-05,1.1735]
[1780053469530,43.35,73564.15,1200.1,0.0064,1e-05,1.17356]
[1780053474565,43.35,73563.88,1200.1,0.0064,1e-05,1.17327]
[1780053479600,43.35,73563.94,1200.1,0.0064,1e-05,1.17333]
[1780053484635,43.35,73564.12,1200.1,0.0064,1e-05,1.17352]
[1780053489670,43.35,73563.56,1200.1,0.0064,1e-05,1.17294]
[1780053496058,43.35,73563.41,1200.1,0.0064,1e-05,1.17278]
[1780053505782,43.35,73570.07,1200.1,0.00644,1e-05,1.17979]
[1780053510817,43.35,73573.85,1200.1,0.00647,1e-05,1.18378]
[1780053515852,43.35,73572.38,1200.1,0.00645,1e-05,1.18118]
[1780053522905,43.35,73573.58,1200.1,0.00646,1e-05,1.18245]
[1780053527940,43.35,73571.84,1200.1,0.00645,1e-05,1.18061]
[1780053532975,43.35,73572.14,1200.1,0.00645,1e-05,1.18093]
[1780053538010,43.35,73561.65,1200.1,0.00638,1e-05,1.1699]
[1780053543045,43.35,73560.47,1200.1,0.00638,1e-05,1.16866]
[1780053548080,43.35,73561.32,1200.1,0.00638,1e-05,1.16955]
[1780053553115,43.35,73561.16,1200.1,0.00638,1e-05,1.16938]
[1780053558150,43.35,73563.39,1200.1,0.00639,1e-05,1.17172]
[1780053563186,43.35,73562.7,1200.1,0.00639,1e-05,1.171]
[1780053570235,43.35,73562.68,1200.1,0.00639,1e-05,1.17098]
[1780053575270,43.35,73562.67,1200.1,0.00638,1e-05,1.16993]
[1780053580304,43.35,73568.38,1200.1,0.00642,1e-05,1.17592]
[1780053585340,43.35,73569.61,1200.1,0.00643,1e-05,1.17722]
[1780053590375,43.35,73569.24,1200.1,0.00643,1e-05,1.17683]
[1780053595410,43.35,73569.41,1200.1,0.00643,1e-05,1.17701]
[1780053600445,43.35,73569.97,1200.1,0.00643,1e-05,1.1776]
[1780053605480,43.35,73582.22,1200.1,0.00651,1e-05,1.19056]
[1780053610514,43.35,73581.53,1200.1,0.0065,1e-05,1.18983]
[1780053615550,43.35,73582.24,1200.1,0.00651,1e-05,1.19058]
[1780053620585,43.35,73584.26,1200.1,0.00652,1e-05,1.19273]
[1780053625620,43.35,73584.18,1200.1,0.00652,1e-05,1.19265]
[1780053630658,43.35,73584.68,1200.1,0.00653,1e-05,1.19318]
[1780053635693,43.35,73584.53,1200.1,0.00652,1e-05,1.19197]
[1780053640728,43.35,73584.51,1200.1,0.00652,1e-05,1.19195]
[1780053645763,43.35,73583.56,1200.1,0.00651,1e-05,1.19094]
[1780053651807,43.35,73583.57,1200.1,0.00651,1e-05,1.19095]
[1780053656842,43.35,73584.33,1200.1,0.00652,1e-05,1.19176]
[1780053661877,43.35,73587.12,1200.1,0.00654,1e-05,1.19473]
[1780053666914,43.35,73598.73,1200.1,0.00661,1e-05,1.20716]
[1780053671949,43.35,73603.97,1200.1,0.00665,1e-05,1.21281]
[1780053676984,43.35,73599.08,1200.1,0.00661,1e-05,1.20754]
[1780053682025,43.35,73598.66,1200.1,0.00661,1e-05,1.20708]
[1780053687061,43.35,73598.41,1200.1,0.00661,1e-05,1.20682]
[1780053694121,43.35,73598.98,1200.1,0.00661,1e-05,1.20637]
[1780053699162,43.35,73592.86,1200.1,0.00657,1e-05,1.1998]
[1780053704197,43.35,73593.4,1200.1,0.00657,1e-05,1.20038]
[1780053709232,43.35,73592.3,1200.1,0.00656,1e-05,1.19921]
[1780053719302,43.35,73592.48,1200.1,0.00656,1e-05,1.1994]
[1780053724337,43.35,73591.27,1200.1,0.00656,1e-05,1.1981]
[1780053729372,43.35,73591.17,1200.1,0.00656,1e-05,1.198]
[1780053735414,43.35,73589.02,1200.1,0.00654,1e-05,1.1957]
[1780053740449,43.35,73588.7,1200.1,0.00654,1e-05,1.19536]
[1780053745484,43.35,73588.54,1200.1,0.00654,1e-05,1.19519]
[1780053750518,43.35,73588.37,1200.1,0.00654,1e-05,1.19501]
[1780053755554,43.35,73589.22,1200.1,0.00654,1e-05,1.19486]
[1780053761595,43.35,73588.9,1200.1,0.00654,1e-05,1.19452]
[1780053766631,43.35,73588.81,1200.1,0.00654,1e-05,1.19443]
[1780053773680,43.35,73588.61,1200.1,0.00653,1e-05,1.19421]
[1780053779723,43.35,73588.45,1200.1,0.00653,1e-05,1.19404]
[1780053784758,43.35,73588.1,1200.1,0.00653,1e-05,1.19367]
[1780053789958,43.35,73587.71,1200.1,0.00653,1e-05,1.19325]
[1780053802884,43.35,73588.14,1200.1,0.00653,1e-05,1.19371]
[1780053807919,43.35,73579.65,1200.1,0.00648,1e-05,1.18469]
[1780053812954,43.35,73571.2,1200.1,0.00642,1e-05,1.17473]
[1780053818001,43.35,73552.59,1200.1,0.0063,1e-05,1.15529]
[1780053823039,43.35,73549.36,1200.1,0.00628,1e-05,1.15195]
[1780053828074,43.35,73549.06,1200.1,0.00628,1e-05,1.15164]
[1780053830825,43.35,73549.79,1200.1,0.00628,1e-05,1.15239]
[1780053836130,43.35,73557.32,1200.1,0.00633,1e-05,1.16021]
[1780053841165,43.35,73558.39,1200.1,0.00633,1e-05,1.16132]
[1780053846200,43.35,73559.75,1200.1,0.00634,1e-05,1.16274]
[1780053851250,43.35,73557.42,1200.1,0.00633,1e-05,1.16031]
[1780053857291,43.35,73558.05,1200.1,0.00633,1e-05,1.16097]
[1780053862327,43.35,73554.19,1200.1,0.00631,1e-05,1.15695]
[1780053868369,43.35,73549.09,1200.1,0.00628,1e-05,1.15167]
[1780053874414,43.35,73546.65,1200.1,0.00626,1e-05,1.14812]
[1780053879446,43.35,73550.42,1200.1,0.00628,1e-05,1.15202]
[1780053884481,43.35,73561.58,1200.1,0.00635,1e-05,1.16362]
[1780053889516,43.35,73566.45,1200.1,0.00638,1e-05,1.16871]
[1780053894551,43.35,73583.05,1200.1,0.00649,1e-05,1.1862]
[1780053899586,43.35,73587.11,1200.1,0.00651,1e-05,1.19051]
[1780053904621,43.35,73582.73,1200.1,0.00648,1e-05,1.18586]
[1780053909656,43.35,73579.88,1200.1,0.00647,1e-05,1.18284]
[1780053914691,43.35,73576.11,1200.1,0.00644,1e-05,1.17886]
[1780053919726,43.35,73576.25,1200.1,0.00644,1e-05,1.17901]
[1780053924761,43.35,73571.7,1200.1,0.00641,1e-05,1.17422]
[1780053929796,43.35,73570.36,1200.1,0.00641,1e-05,1.17281]
[1780053934831,43.35,73567.2,1200.1,0.00638,1e-05,1.16846]
[1780053939866,43.35,73567.18,1200.1,0.00638,1e-05,1.16844]
[1780053944901,43.35,73563.18,1200.1,0.00635,1e-05,1.16425]
[1780053952962,43.35,73563.65,1200.1,0.00636,1e-05,1.16474]
[1780053963035,43.35,73563.58,1200.1,0.00636,1e-05,1.16467]
[1780053968070,43.35,73557.62,1200.1,0.00632,1e-05,1.15846]
[1780053973105,43.35,73540.94,1200.1,0.00621,1e-05,1.14122]
[1780053975138,43.35,73522.77,1200.1,0.0061,1e-05,1.12269]
[1780053980175,43.35,73514.45,1200.1,0.00605,1e-05,1.11429]
[1780053985209,43.35,73512.06,1200.1,0.00604,1e-05,1.11188]
[1780053990244,43.35,73511.82,1200.1,0.00604,1e-05,1.11164]
[1780053995284,43.35,73503.32,1200.1,0.00598,1e-05,1.10214]
[1780054000319,43.35,73497.88,1200.1,0.00595,1e-05,1.09672]
[1780054005354,43.35,73498.82,1200.1,0.00595,1e-05,1.09765]
[1780054010389,43.35,73498.6,1200.1,0.00595,1e-05,1.09743]
[1780054015424,43.35,73498.37,1200.1,0.00595,1e-05,1.09721]
[1780054020459,43.35,73497.64,1200.1,0.00594,1e-05,1.09648]
[1780054025494,43.35,73512.18,1200.1,0.00603,1e-05,1.111]
[1780054030529,43.35,73513.29,1200.1,0.00604,1e-05,1.11212]
[1780054035564,43.35,73513.58,1200.1,0.00604,1e-05,1.11241]
[1780054040609,43.35,73516.69,1200.1,0.00606,1e-05,1.11554]
[1780054046124,43.35,73516.15,1200.1,0.00606,1e-05,1.115]
[1780054051686,43.35,73512.82,1200.1,0.00603,1e-05,1.11065]
[1780054056721,43.35,73512.77,1200.1,0.00603,1e-05,1.1106]
[1780054061755,43.35,73512.6,1200.1,0.00603,1e-05,1.11043]
[1780054066791,43.35,73512.6,1200.1,0.00603,1e-05,1.11043]
[1780054071826,43.35,73512.67,1200.1,0.00603,1e-05,1.1105]
[1780054076861,43.35,73512.17,1200.1,0.00603,1e-05,1.11]
[1780054081896,43.35,73509.48,1200.1,0.00601,1e-05,1.1073]
[1780054086931,43.35,73503.73,1200.1,0.00598,1e-05,1.10155]
[1780054091966,43.35,73503.61,1200.1,0.00598,1e-05,1.10143]
[1780054097001,43.35,73503.92,1200.1,0.00598,1e-05,1.10174]
[1780054102038,43.35,73503.82,1200.1,0.00598,1e-05,1.10164]
[1780054107073,43.35,73501.37,1200.1,0.00596,1e-05,1.0992]
[1780054112109,43.35,73496.7,1200.1,0.00593,1e-05,1.09357]
[1780054117145,43.35,73496.37,1200.1,0.00593,1e-05,1.09324]
[1780054121257,43.35,73494.48,1200.1,0.00592,1e-05,1.09137]
[1780054127227,43.35,73467.04,1200.1,0.00575,1e-05,1.06449]
[1780054132262,43.35,73464.95,1200.1,0.00574,1e-05,1.06247]
[1780054137297,43.35,73465.68,1200.1,0.00575,1e-05,1.06317]
[1780054142332,43.35,73465.9,1200.1,0.00575,1e-05,1.06339]
[1780054147367,43.35,73465.93,1200.1,0.00575,1e-05,1.06341]
[1780054152402,43.35,73465.88,1200.1,0.00575,1e-05,1.06337]
[1780054157437,43.35,73467.07,1200.1,0.00575,1e-05,1.06452]
[1780054162472,43.35,73469.33,1200.1,0.00577,1e-05,1.06671]
[1780054167506,43.35,73472.46,1200.1,0.00579,1e-05,1.06976]
[1780054172542,43.35,73474.57,1200.1,0.00579,1e-05,1.07084]
[1780054177576,43.35,73474.56,1200.1,0.00579,1e-05,1.07083]
[1780054182612,43.35,73474.41,1200.1,0.00579,1e-05,1.07068]
[1780054187647,43.35,73475.23,1200.1,0.0058,1e-05,1.07148]
[1780054192682,43.35,73475.1,1200.1,0.0058,1e-05,1.07135]
[1780054197717,43.35,73475.71,1200.1,0.0058,1e-05,1.07195]
[1780054202752,43.35,73475.31,1200.1,0.0058,1e-05,1.07156]
[1780054207787,43.35,73472.57,1200.1,0.00578,1e-05,1.06889]
[1780054212823,43.35,73472.62,1200.1,0.00578,1e-05,1.06894]
[1780054217858,43.35,73476.89,1200.1,0.00581,1e-05,1.0731]
[1780054222893,43.35,73478.26,1200.1,0.00581,1e-05,1.07444]
[1780054228935,43.35,73478.05,1200.1,0.00581,1e-05,1.07423]
[1780054233970,43.35,73470.07,1200.1,0.00576,1e-05,1.06549]
[1780054239005,43.35,73468.43,1200.1,0.00575,1e-05,1.0639]
[1780054244055,43.35,73465.17,1200.1,0.00573,1e-05,1.06074]
[1780054249090,43.35,73460.25,1200.1,0.0057,1e-05,1.056]
[1780054254125,43.35,73456.28,1200.1,0.00568,1e-05,1.05218]
[1780054259160,43.35,73443.83,1200.1,0.00561,1e-05,1.04028]
[1780054264201,43.35,73430.87,1200.1,0.00554,1e-05,1.02801]
[1780054269235,43.35,73429.33,1200.1,0.00553,1e-05,1.02656]
[1780054274271,43.35,73432.59,1200.1,0.00555,1e-05,1.02963]
[1780054279306,43.35,73431.0,1200.1,0.00554,1e-05,1.02813]
[1780054284341,43.35,73432.91,1200.1,0.00555,1e-05,1.02994]
[1780054289376,43.35,73433.5,1200.1,0.00555,1e-05,1.03049]
[1780054294411,43.35,73433.22,1200.1,0.00555,1e-05,1.02928]
[1780054299445,43.35,73432.14,1200.1,0.00554,1e-05,1.02826]
[1780054305487,43.35,73432.88,1200.1,0.00554,1e-05,1.02896]
[1780054310523,43.35,73432.85,1200.1,0.00554,1e-05,1.02893]
[1780054316565,43.35,73432.83,1200.1,0.00554,1e-05,1.02891]
[1780054321600,43.35,73431.43,1200.1,0.00554,1e-05,1.0276]
[1780054326635,43.35,73432.46,1200.1,0.00554,1e-05,1.02857]
[1780054331670,43.35,73432.54,1200.1,0.00554,1e-05,1.02864]
[1780054336705,43.35,73430.48,1200.1,0.00553,1e-05,1.0267]
[1780054342747,43.35,73431.44,1200.1,0.00554,1e-05,1.0276]
[1780054351810,43.35,73433.4,1200.1,0.00554,1e-05,1.02851]
[1780054356846,43.35,73439.79,1200.1,0.00558,1e-05,1.03454]
[1780054361886,43.35,73442.03,1200.1,0.00559,1e-05,1.03667]
[1780054366922,43.35,73441.22,1200.1,0.00559,1e-05,1.0359]
[1780054371956,43.35,73439.82,1200.1,0.00558,1e-05,1.03457]
[1780054376992,43.35,73438.31,1200.1,0.00557,1e-05,1.03314]
[1780054383037,43.35,73441.24,1200.1,0.00559,1e-05,1.03592]
[1780054388072,43.35,73442.02,1200.1,0.00559,1e-05,1.03666]
[1780054393107,43.35,73441.46,1200.1,0.00559,1e-05,1.03613]
[1780054398142,43.35,73441.8,1200.1,0.00559,1e-05,1.03645]
[1780054403177,43.35,73441.87,1200.1,0.00559,1e-05,1.03651]
[1780054408212,43.35,73442.8,1200.1,0.00559,1e-05,1.0374]
[1780054414254,43.35,73443.19,1200.1,0.00559,1e-05,1.03682]
[1780054419289,43.35,73444.42,1200.1,0.0056,1e-05,1.03798]
[1780054424324,43.35,73442.19,1200.1,0.00559,1e-05,1.03587]
[1780054430366,43.35,73445.08,1200.1,0.0056,1e-05,1.03861]
[1780054435402,43.35,73446.07,1200.1,0.00561,1e-05,1.03955]
[1780054441444,43.35,73448.31,1200.1,0.00562,1e-05,1.04168]
[1780054446482,43.35,73461.03,1200.1,0.00569,1e-05,1.05386]
[1780054451517,43.35,73464.02,1200.1,0.00571,1e-05,1.05674]
[1780054456552,43.35,73468.12,1200.1,0.00573,1e-05,1.0607]
[1780054461587,43.35,73466.35,1200.1,0.00572,1e-05,1.05899]
[1780054466622,43.35,73460.28,1200.1,0.00569,1e-05,1.05314]
[1780054473671,43.35,73460.6,1200.1,0.00569,1e-05,1.05248]
[1780054478706,43.35,73460.52,1200.1,0.00569,1e-05,1.05241]
[1780054483740,43.35,73459.58,1200.1,0.00568,1e-05,1.0515]
[1780054488776,43.35,73461.09,1200.1,0.00569,1e-05,1.05295]
[1780054493811,43.35,73471.4,1200.1,0.00575,1e-05,1.0629]
[1780054497839,43.35,73491.21,1200.1,0.00587,1e-05,1.08224]
[1780054502874,43.35,73491.4,1200.1,0.00587,1e-05,1.08243]
[1780054507910,43.35,73494.77,1200.1,0.00589,1e-05,1.08575]
[1780054512944,43.35,73490.27,1200.1,0.00586,1e-05,1.08132]
[1780054517979,43.35,73481.15,1200.1,0.00581,1e-05,1.07238]
[1780054524021,43.35,73480.9,1200.1,0.0058,1e-05,1.07214]
[1780054529056,43.35,73480.85,1200.1,0.0058,1e-05,1.07209]
[1780054534091,43.35,73480.86,1200.1,0.0058,1e-05,1.07113]
[1780054539126,43.35,73480.22,1200.1,0.0058,1e-05,1.0705]
[1780054544161,43.35,73480.75,1200.1,0.0058,1e-05,1.07102]
[1780054549196,43.35,73480.86,1200.1,0.0058,1e-05,1.07113]
[1780054554231,43.35,73481.61,1200.1,0.0058,1e-05,1.07186]
[1780054559266,43.35,73480.78,1200.1,0.0058,1e-05,1.07105]
[1780054564301,43.35,73472.11,1200.1,0.00575,1e-05,1.06262]
[1780054570343,43.35,73472.57,1200.1,0.00575,1e-05,1.06307]
[1780054575378,43.35,73472.53,1200.1,0.00575,1e-05,1.06303]
[1780054580413,43.35,73472.57,1200.1,0.00575,1e-05,1.06307]
[1780054585448,43.35,73468.41,1200.1,0.00573,1e-05,1.05904]
[1780054590486,43.35,73463.98,1200.1,0.0057,1e-05,1.05477]
[1780054595521,43.35,73462.88,1200.1,0.00569,1e-05,1.05275]
[1780054602570,43.35,73463.23,1200.1,0.00569,1e-05,1.05309]
[1780054607605,43.35,73463.64,1200.1,0.00569,1e-05,1.05348]
[1780054612640,43.35,73457.97,1200.1,0.00566,1e-05,1.04804]
[1780054617676,43.35,73451.91,1200.1,0.00563,1e-05,1.04225]
[1780054622725,43.35,73428.21,1200.1,0.00549,1e-05,1.01986]
[1780054627760,43.35,73425.03,1200.1,0.00547,1e-05,1.01689]
[1780054632796,43.35,73423.28,1200.1,0.00546,1e-05,1.01525]
[1780054637831,43.35,73420.1,1200.1,0.00545,1e-05,1.01229]
[1780054642873,43.35,73416.94,1200.1,0.00543,1e-05,1.00936]
[1780054647908,43.35,73399.97,1200.1,0.00534,1e-05,0.99371]
[1780054652943,43.35,73413.34,1200.1,0.00541,1e-05,1.00509]
[1780054657978,43.35,73421.94,1200.1,0.00545,1e-05,1.01307]
[1780054663013,43.35,73418.74,1200.1,0.00543,1e-05,1.01009]
[1780054668048,43.35,73416.73,1200.1,0.00542,1e-05,1.00823]
[1780054673083,43.35,73417.05,1200.1,0.00543,1e-05,1.00852]
[1780054678118,43.35,73420.54,1200.1,0.00544,1e-05,1.01177]
[1780054683153,43.35,73419.81,1200.1,0.00544,1e-05,1.01109]
[1780054688187,43.35,73420.26,1200.1,0.00544,1e-05,1.01151]
[1780054693223,43.35,73421.14,1200.1,0.00545,1e-05,1.01232]
[1780054698258,43.35,73420.82,1200.1,0.00545,1e-05,1.01203]
[1780054703293,43.35,73420.85,1200.1,0.00545,1e-05,1.01205]
[1780054708328,43.35,73421.79,1200.1,0.00545,1e-05,1.01293]
[1780054713363,43.35,73423.29,1200.1,0.00546,1e-05,1.01339]
[1780054718398,43.35,73423.17,1200.1,0.00545,1e-05,1.01328]
[1780054723433,43.35,73422.9,1200.1,0.00545,1e-05,1.01303]
[1780054728468,43.35,73416.97,1200.1,0.00542,1e-05,1.00752]
[1780054733502,43.35,73414.42,1200.1,0.00541,1e-05,1.00516]
[1780054738538,43.35,73421.08,1200.1,0.00544,1e-05,1.01133]
[1780054743574,43.35,73424.0,1200.1,0.00546,1e-05,1.01405]
[1780054748609,43.35,73422.05,1200.1,0.00545,1e-05,1.01224]
[1780054754651,43.35,73415.8,1200.1,0.00541,1e-05,1.00643]
[1780054759687,43.35,73410.11,1200.1,0.00538,1e-05,1.00118]
[1780054764722,43.35,73396.66,1200.1,0.00531,1e-05,0.98884]
[1780054769757,43.35,73398.12,1200.1,0.00532,1e-05,0.99017]
[1780054774793,43.35,73403.86,1200.1,0.00534,1e-05,0.99451]
[1780054779827,43.35,73403.02,1200.1,0.00534,1e-05,0.99374]
[1780054785870,43.35,73403.27,1200.1,0.00534,1e-05,0.99396]
[1780054790904,43.35,73403.81,1200.1,0.00534,1e-05,0.99446]
[1780054795939,43.35,73403.6,1200.1,0.00534,1e-05,0.99427]
[1780054800974,43.35,73405.11,1200.1,0.00535,1e-05,0.99565]
[1780054806010,43.35,73405.01,1200.1,0.00535,1e-05,0.99556]
[1780054811045,43.35,73414.58,1200.1,0.0054,1e-05,1.00437]
[1780054816080,43.35,73405.31,1200.1,0.00535,1e-05,0.99584]
[1780054821115,43.35,73398.37,1200.1,0.00531,1e-05,0.98948]
[1780054826151,43.35,73390.86,1200.1,0.00527,1e-05,0.98265]
[1780054831186,43.35,73387.71,1200.1,0.00525,1e-05,0.97888]
[1780054836221,43.35,73395.31,1200.1,0.00529,1e-05,0.98577]
[1780054841257,43.35,73400.29,1200.1,0.00532,1e-05,0.99032]
[1780054846294,43.35,73398.34,1200.1,0.00531,1e-05,0.98853]
[1780054851329,43.35,73409.67,1200.1,0.00537,1e-05,0.99892]
[1780054856364,43.35,73411.74,1200.1,0.00538,1e-05,1.00082]
[1780054861399,43.35,73411.65,1200.1,0.00538,1e-05,1.00074]
[1780054866434,43.35,73405.84,1200.1,0.00535,1e-05,0.9954]
[1780054871469,43.35,73405.35,1200.1,0.00535,1e-05,0.99495]
[1780054876504,43.35,73405.64,1200.1,0.00535,1e-05,0.99521]
[1780054881539,43.35,73405.18,1200.1,0.00535,1e-05,0.99479]
[1780054886574,43.35,73407.32,1200.1,0.00536,1e-05,0.99676]
[1780054891608,43.35,73406.54,1200.1,0.00535,1e-05,0.99512]
[1780054896644,43.35,73409.52,1200.1,0.00536,1e-05,0.99785]
[1780054901679,43.35,73410.11,1200.1,0.00537,1e-05,0.9984]
[1780054906714,43.35,73409.15,1200.1,0.00536,1e-05,0.99751]
[1780054911749,43.35,73407.58,1200.1,0.00535,1e-05,0.99607]
[1780054916784,43.35,73394.8,1200.1,0.00528,1e-05,0.98439]
[1780054921819,43.35,73395.01,1200.1,0.00529,1e-05,0.98458]
[1780054926854,43.35,73396.52,1200.1,0.00529,1e-05,0.98596]
[1780054931889,43.35,73397.04,1200.1,0.0053,1e-05,0.98643]
[1780054936923,43.35,73400.71,1200.1,0.00532,1e-05,0.98978]
[1780054941959,43.35,73401.55,1200.1,0.00532,1e-05,0.99055]
[1780054946995,43.35,73399.83,1200.1,0.00531,1e-05,0.98897]
[1780054952030,43.35,73395.91,1200.1,0.00529,1e-05,0.98448]
[1780054957064,43.35,73395.62,1200.1,0.00528,1e-05,0.98422]
[1780054962099,43.35,73394.92,1200.1,0.00528,1e-05,0.98358]
[1780054968141,43.35,73394.78,1200.1,0.00528,1e-05,0.98346]
[1780054974183,43.35,73394.98,1200.1,0.00528,1e-05,0.98364]
[1780054979218,43.35,73392.5,1200.1,0.00527,1e-05,0.98139]
[1780054984293,43.35,73399.24,1200.1,0.0053,1e-05,0.98752]
[1780054989329,43.35,73409.31,1200.1,0.00536,1e-05,0.99673]
[1780054994364,43.35,73418.88,1200.1,0.00541,1e-05,1.00556]
[1780054999399,43.35,73419.32,1200.1,0.00541,1e-05,1.00597]
[1780055004434,43.35,73429.97,1200.1,0.00547,1e-05,1.01587]
[1780055009470,43.35,73433.15,1200.1,0.00549,1e-05,1.01884]
[1780055014505,43.35,73429.22,1200.1,0.00546,1e-05,1.01423]
[1780055019540,43.35,73426.54,1200.1,0.00545,1e-05,1.01173]
[1780055024575,43.35,73426.14,1200.1,0.00545,1e-05,1.01136]
[1780055030617,43.35,73425.83,1200.1,0.00544,1e-05,1.01107]
[1780055035652,43.35,73425.71,1200.1,0.00544,1e-05,1.01096]
[1780055040687,43.35,73424.56,1200.1,0.00544,1e-05,1.00989]
[1780055045722,43.35,73417.4,1200.1,0.0054,1e-05,1.00326]
[1780055052771,43.35,73417.1,1200.1,0.0054,1e-05,1.00298]
[1780055057807,43.35,73418.22,1200.1,0.0054,1e-05,1.00402]
[1780055062842,43.35,73421.78,1200.1,0.00542,1e-05,1.00731]
[1780055067877,43.35,73422.1,1200.1,0.00542,1e-05,1.00761]
[1780055073919,43.35,73423.4,1200.1,0.00543,1e-05,1.00788]
[1780055078954,43.35,73422.98,1200.1,0.00542,1e-05,1.00749]
[1780055083989,43.35,73417.06,1200.1,0.00539,1e-05,1.00202]
[1780055089426,43.35,73410.26,1200.1,0.00535,1e-05,0.99576]
[1780055095075,43.35,73397.5,1200.1,0.00528,1e-05,0.9841]
[1780055100110,43.35,73387.58,1200.1,0.00523,1e-05,0.97511]
[1780055105145,43.35,73397.8,1200.1,0.00529,1e-05,0.98437]
[1780055110183,43.35,73401.71,1200.1,0.00531,1e-05,0.98793]
[1780055115218,43.35,73398.68,1200.1,0.00529,1e-05,0.98517]
[1780055120253,43.35,73395.82,1200.1,0.00528,1e-05,0.98257]
[1780055128309,43.35,73394.95,1200.1,0.00527,1e-05,0.98178]
[1780055133344,43.35,73396.85,1200.1,0.00528,1e-05,0.98259]
[1780055138379,43.35,73396.68,1200.1,0.00528,1e-05,0.98243]
[1780055143414,43.35,73405.23,1200.1,0.00532,1e-05,0.99022]
[1780055148449,43.35,73416.27,1200.1,0.00538,1e-05,1.00036]
[1780055153484,43.35,73416.65,1200.1,0.00538,1e-05,1.00071]
[1780055159528,43.35,73416.56,1200.1,0.00538,1e-05,1.00063]
[1780055164563,43.35,73415.6,1200.1,0.00538,1e-05,0.99974]
[1780055169598,43.35,73414.89,1200.1,0.00537,1e-05,0.99909]
[1780055174633,43.35,73415.25,1200.1,0.00538,1e-05,0.99942]
[1780055179668,43.35,73416.0,1200.1,0.00538,1e-05,1.00011]
[1780055184703,43.35,73414.22,1200.1,0.00537,1e-05,0.99847]
[1780055189738,43.35,73413.06,1200.1,0.00536,1e-05,0.9974]
[1780055194773,43.35,73415.34,1200.1,0.00537,1e-05,0.99857]
[1780055199808,43.35,73416.69,1200.1,0.00538,1e-05,0.99982]
[1780055204843,43.35,73418.34,1200.1,0.00539,1e-05,1.00134]
[1780055209878,43.35,73418.05,1200.1,0.00539,1e-05,1.00107]
[1780055214912,43.35,73416.95,1200.1,0.00538,1e-05,1.00006]
[1780055219948,43.35,73417.6,1200.1,0.00538,1e-05,1.00066]
[1780055224983,43.35,73417.66,1200.1,0.00538,1e-05,1.00071]
[1780055230020,43.35,73417.32,1200.1,0.00538,1e-05,1.0004]
[1780055235055,43.35,73417.75,1200.1,0.00539,1e-05,1.00079]
[1780055240090,43.35,73421.89,1200.1,0.00541,1e-05,1.00462]
[1780055245126,43.35,73421.47,1200.1,0.00541,1e-05,1.00423]
[1780055250161,43.35,73425.94,1200.1,0.00543,1e-05,1.00837]
[1780055255196,43.35,73422.45,1200.1,0.00541,1e-05,1.0042]
[1780055260231,43.35,73422.04,1200.1,0.0054,1e-05,1.00383]
[1780055265266,43.35,73413.6,1200.1,0.00536,1e-05,0.99605]
[1780055270301,43.35,73413.42,1200.1,0.00536,1e-05,0.99588]
[1780055275336,43.35,73411.83,1200.1,0.00535,1e-05,0.99442]
[1780055280374,43.35,73416.79,1200.1,0.00538,1e-05,0.99898]
[1780055285409,43.35,73414.15,1200.1,0.00536,1e-05,0.99655]
[1780055290444,43.35,73414.29,1200.1,0.00536,1e-05,0.99668]
[1780055295479,43.35,73415.41,1200.1,0.00537,1e-05,0.99771]
[1780055300514,43.35,73416.75,1200.1,0.00537,1e-05,0.99894]
[1780055305549,43.35,73419.43,1200.1,0.00539,1e-05,1.00141]
[1780055310584,43.35,73418.68,1200.1,0.00539,1e-05,1.00072]
[1780055315626,43.35,73410.55,1200.1,0.00534,1e-05,0.99232]
[1780055320661,43.35,73405.17,1200.1,0.00531,1e-05,0.98741]
[1780055325696,43.35,73405.46,1200.1,0.00531,1e-05,0.98767]
[1780055332745,43.35,73405.77,1200.1,0.00531,1e-05,0.98795]
[1780055337780,43.35,73410.21,1200.1,0.00533,1e-05,0.99201]
[1780055342816,43.35,73409.61,1200.1,0.00533,1e-05,0.99146]
[1780055347857,43.35,73392.14,1200.1,0.00524,1e-05,0.97558]
[1780055352892,43.35,73391.79,1200.1,0.00523,1e-05,0.97526]
[1780055357941,43.35,73383.25,1200.1,0.00519,1e-05,0.96758]
[1780055362977,43.35,73375.85,1200.1,0.00515,1e-05,0.96096]
[1780055368015,43.35,73370.21,1200.1,0.00512,1e-05,0.95595]
[1780055373049,43.35,73371.21,1200.1,0.00512,1e-05,0.95593]
[1780055378085,43.35,73366.86,1200.1,0.0051,1e-05,0.95208]
[1780055383120,43.35,73359.67,1200.1,0.00506,1e-05,0.94573]
[1780055388155,43.35,73357.32,1200.1,0.00505,1e-05,0.94367]
[1780055393189,43.35,73361.32,1200.1,0.00507,1e-05,0.94719]
[1780055398225,43.35,73358.08,1200.1,0.00505,1e-05,0.94434]
[1780055403260,43.35,73360.76,1200.1,0.00507,1e-05,0.94669]
[1780055408295,43.35,73361.13,1200.1,0.00507,1e-05,0.94702]
[1780055413331,43.35,73361.22,1200.1,0.00507,1e-05,0.9471]
[1780055418366,43.35,73360.56,1200.1,0.00506,1e-05,0.94652]
[1780055423401,43.35,73350.81,1200.1,0.00501,1e-05,0.93797]
[1780055428436,43.35,73368.86,1200.1,0.00511,1e-05,0.95385]
[1780055433471,43.35,73371.67,1200.1,0.00512,1e-05,0.95544]
[1780055438506,43.35,73366.91,1200.1,0.00509,1e-05,0.95123]
[1780055443543,43.35,73365.79,1200.1,0.00509,1e-05,0.95024]
[1780055448578,43.35,73365.92,1200.1,0.00509,1e-05,0.95035]
[1780055453613,43.35,73368.16,1200.1,0.0051,1e-05,0.95233]
[1780055458654,43.35,73367.65,1200.1,0.0051,1e-05,0.95188]
[1780055463689,43.35,73369.7,1200.1,0.00511,1e-05,0.9537]
[1780055469739,43.35,73369.48,1200.1,0.00511,1e-05,0.9535]
[1780055474774,43.35,73366.97,1200.1,0.00509,1e-05,0.95128]
[1780055479809,43.35,73367.55,1200.1,0.0051,1e-05,0.95179]
[1780055484845,43.35,73369.76,1200.1,0.00511,1e-05,0.95375]
[1780055489880,43.35,73371.43,1200.1,0.00512,1e-05,0.95523]
[1780055494915,43.35,73370.67,1200.1,0.00511,1e-05,0.95366]
[1780055499951,43.35,73346.66,1200.1,0.00498,1e-05,0.93258]
[1780055504986,43.35,73345.93,1200.1,0.00498,1e-05,0.93194]
[1780055510021,43.35,73345.44,1200.1,0.00498,1e-05,0.93152]
[1780055515056,43.35,73346.03,1200.1,0.00498,1e-05,0.93203]
[1780055520091,43.35,73337.55,1200.1,0.00494,1e-05,0.92468]
[1780055525127,43.35,73339.38,1200.1,0.00495,1e-05,0.92627]
[1780055530162,43.35,73343.57,1200.1,0.00497,1e-05,0.9299]
[1780055535197,43.35,73345.71,1200.1,0.00498,1e-05,0.93175]
[1780055540232,43.35,73345.82,1200.1,0.00498,1e-05,0.93185]
[1780055545267,43.35,73345.57,1200.1,0.00498,1e-05,0.93163]
[1780055550302,43.35,73348.5,1200.1,0.00499,1e-05,0.93418]
[1780055555337,43.35,73349.76,1200.1,0.00499,1e-05,0.93439]
[1780055560372,43.35,73344.62,1200.1,0.00497,1e-05,0.92993]
[1780055562413,43.35,73317.94,1200.1,0.00483,1e-05,0.90701]
[1780055563406,43.35,73299.56,1200.1,0.00474,0.0,0.89151]
[1780055568440,43.35,73297.3,1200.1,0.00473,0.0,0.88962]
[1780055569784,43.35,73297.3,1200.1,0.00473,0.0,0.88962]
[1780055574933,43.35,73280.57,1200.1,0.00465,0.0,0.87572]
[1780055577504,43.35,73260.45,1200.1,0.00455,0.0,0.85926]
[1780055582676,43.35,73250.43,1200.1,0.00451,0.0,0.85115]
[1780055588650,43.35,73246.98,1200.1,0.00449,0.0,0.84838]
[1780055593617,43.35,73266.11,1200.1,0.00458,0.0,0.86386]
[1780055598654,43.35,73276.91,1200.1,0.00463,0.0,0.87271]
[1780055603689,43.35,73283.09,1200.1,0.00466,0.0,0.8778]
[1780055608726,43.35,73293.19,1200.1,0.00471,0.0,0.88619]
[1780055613764,43.35,73301.34,1200.1,0.00475,0.0,0.89215]
[1780055618805,43.35,73318.77,1200.1,0.00483,1e-05,0.90685]
[1780055623840,43.35,73321.3,1200.1,0.00485,1e-05,0.90901]
[1780055628876,43.35,73317.26,1200.1,0.00483,0.0,0.90557]
[1780055633910,43.35,73327.76,1200.1,0.00488,1e-05,0.91452]
[1780055638945,43.35,73331.47,1200.1,0.0049,1e-05,0.9177]
[1780055643980,43.35,73331.05,1200.1,0.00489,1e-05,0.91734]
[1780055649015,43.35,73330.68,1200.1,0.00489,1e-05,0.91702]
[1780055654051,43.35,73331.04,1200.1,0.00489,1e-05,0.91733]
[1780055659086,43.35,73325.27,1200.1,0.00487,1e-05,0.91239]
[1780055664121,43.35,73325.6,1200.1,0.00487,1e-05,0.91267]
[1780055669156,43.35,73325.72,1200.1,0.00487,1e-05,0.91278]
[1780055674191,43.35,73326.27,1200.1,0.00487,1e-05,0.91238]
[1780055679226,43.35,73326.84,1200.1,0.00487,1e-05,0.91286]
[1780055684261,43.35,73336.82,1200.1,0.00492,1e-05,0.92143]
[1780055689296,43.35,73331.32,1200.1,0.00489,1e-05,0.9167]
[1780055694331,43.35,73328.26,1200.1,0.00488,1e-05,0.91408]
[1780055699366,43.35,73327.15,1200.1,0.00487,1e-05,0.91313]
[1780055704401,43.35,73318.0,1200.1,0.00482,0.0,0.90534]
[1780055709436,43.35,73328.42,1200.1,0.00488,1e-05,0.91421]
[1780055714471,43.35,73331.24,1200.1,0.00489,1e-05,0.91663]
[1780055719506,43.35,73339.8,1200.1,0.00493,1e-05,0.924]
[1780055724541,43.35,73348.16,1200.1,0.00498,1e-05,0.93124]
[1780055729548,43.35,73352.12,1200.1,0.005,1e-05,0.93468]
[1780055734614,43.35,73349.62,1200.1,0.00498,1e-05,0.93162]
[1780055739649,43.35,73352.21,1200.1,0.00499,1e-05,0.93388]
[1780055744687,43.35,73360.82,1200.1,0.00504,1e-05,0.9414]
[1780055749722,43.35,73364.07,1200.1,0.00505,1e-05,0.94425]
[1780055755764,43.35,73365.99,1200.1,0.00506,1e-05,0.94594]
[1780055760799,43.35,73357.44,1200.1,0.00502,1e-05,0.93844]
[1780055765834,43.35,73357.43,1200.1,0.00502,1e-05,0.93843]
[1780055770872,43.35,73354.03,1200.1,0.005,1e-05,0.93546]
[1780055775907,43.35,73350.69,1200.1,0.00499,1e-05,0.93255]
[1780055779879,43.35,73350.81,1200.1,0.00499,1e-05,0.93266]
[1780055784971,43.35,73352.45,1200.1,0.00499,1e-05,0.93408]
[1780055790008,43.35,73353.98,1200.1,0.005,1e-05,0.93542]
[1780055795043,43.35,73359.95,1200.1,0.00503,1e-05,0.93975]
[1780055800078,43.35,73369.96,1200.1,0.00508,1e-05,0.94855]
[1780055805114,43.35,73366.48,1200.1,0.00506,1e-05,0.94548]
[1780055807746,43.35,73366.28,1200.1,0.00506,1e-05,0.94531]
[1780055813170,43.35,73366.33,1200.1,0.00506,1e-05,0.94535]
[1780055818205,43.35,73364.43,1200.1,0.00505,1e-05,0.94368]
[1780055824247,43.35,73363.4,1200.1,0.00505,1e-05,0.94277]
[1780055829282,43.35,73366.18,1200.1,0.00506,1e-05,0.94522]
[1780055834317,43.35,73363.79,1200.1,0.00505,1e-05,0.94312]
[1780055840359,43.35,73366.44,1200.1,0.00506,1e-05,0.94545]
[1780055845394,43.35,73370.83,1200.1,0.00509,1e-05,0.94932]
[1780055850429,43.35,73371.29,1200.1,0.00509,1e-05,0.94972]
[1780055855464,43.35,73369.74,1200.1,0.00508,1e-05,0.94746]
[1780055860500,43.35,73370.83,1200.1,0.00508,1e-05,0.94842]
[1780055865534,43.35,73374.83,1200.1,0.0051,1e-05,0.95196]
[1780055870569,43.35,73360.38,1200.1,0.00503,1e-05,0.93924]
[1780055875605,43.35,73360.49,1200.1,0.00503,1e-05,0.93933]
[1780055880640,43.35,73360.16,1200.1,0.00503,1e-05,0.93904]
[1780055885675,43.35,73360.1,1200.1,0.00503,1e-05,0.93899]
[1780055890710,43.35,73362.93,1200.1,0.00504,1e-05,0.94147]
[1780055895745,43.35,73365.39,1200.1,0.00505,1e-05,0.94363]
[1780055900780,43.35,73365.32,1200.1,0.00505,1e-05,0.94357]
[1780055905815,43.35,73367.08,1200.1,0.00506,1e-05,0.94512]
[1780055910850,43.35,73367.05,1200.1,0.00506,1e-05,0.94509]
[1780055915885,43.35,73365.37,1200.1,0.00505,1e-05,0.94272]
[1780055920920,43.35,73361.52,1200.1,0.00503,1e-05,0.93935]
[1780055925955,43.35,73361.37,1200.1,0.00503,1e-05,0.93922]
[1780055933004,43.35,73361.06,1200.1,0.00503,1e-05,0.93894]
[1780055939046,43.35,73360.8,1200.1,0.00502,1e-05,0.93872]
[1780055944083,43.35,73364.7,1200.1,0.00504,1e-05,0.94213]
[1780055949117,43.35,73370.49,1200.1,0.00507,1e-05,0.94723]
[1780055954153,43.35,73378.6,1200.1,0.00512,1e-05,0.9544]
[1780055959191,43.35,73378.85,1200.1,0.00512,1e-05,0.95462]
[1780055966238,43.35,73374.87,1200.1,0.0051,1e-05,0.9511]
[1780055971273,43.35,73374.61,1200.1,0.00509,1e-05,0.94997]
[1780055976309,43.35,73374.65,1200.1,0.00509,1e-05,0.95001]
[1780055985526,43.35,73375.06,1200.1,0.00509,1e-05,0.95037]
[1780055991417,43.35,73376.4,1200.1,0.0051,1e-05,0.95155]
[1780055996452,43.35,73381.31,1200.1,0.00513,1e-05,0.95591]
[1780056001487,43.35,73381.18,1200.1,0.00513,1e-05,0.95579]
[1780056006522,43.35,73372.28,1200.1,0.00508,1e-05,0.94791]
[1780056011557,43.35,73372.59,1200.1,0.00508,1e-05,0.94819]
[1780056016592,43.35,73374.36,1200.1,0.00509,1e-05,0.94975]
[1780056021627,43.35,73374.26,1200.1,0.00509,1e-05,0.94966]
[1780056029683,43.35,73376.11,1200.1,0.0051,1e-05,0.9513]
[1780056037739,43.35,73374.33,1200.1,0.00509,1e-05,0.94883]
[1780056042779,43.35,73374.08,1200.1,0.00508,1e-05,0.94861]
[1780056049828,43.35,73373.77,1200.1,0.00508,1e-05,0.94833]
[1780056054863,43.35,73374.2,1200.1,0.00508,1e-05,0.94871]
[1780056060905,43.35,73373.95,1200.1,0.00508,1e-05,0.94849]
[1780056066947,43.35,73374.22,1200.1,0.00508,1e-05,0.94873]
[1780056071982,43.35,73373.81,1200.1,0.00508,1e-05,0.94837]
[1780056077019,43.35,73367.27,1200.1,0.00505,1e-05,0.94261]
[1780056082054,43.35,73360.63,1200.1,0.00501,1e-05,0.93679]
[1780056088096,43.35,73368.73,1200.1,0.00506,1e-05,0.94389]
[1780056093131,43.35,73367.88,1200.1,0.00505,1e-05,0.94225]
[1780056104209,43.35,73367.13,1200.1,0.00504,1e-05,0.94159]
[1780056109244,43.35,73368.31,1200.1,0.00505,1e-05,0.94263]
[1780056112265,43.35,73347.81,1200.1,0.00494,1e-05,0.92477]
[1780056117302,43.35,73333.46,1200.1,0.00487,1e-05,0.91243]
[1780056122337,43.35,73332.49,1200.1,0.00487,1e-05,0.9116]
[1780056127372,43.35,73334.36,1200.1,0.00487,1e-05,0.9132]
[1780056132407,43.35,73333.29,1200.1,0.00487,1e-05,0.91229]
[1780056137443,43.35,73328.5,1200.1,0.00485,1e-05,0.9082]
[1780056142478,43.35,73326.53,1200.1,0.00484,1e-05,0.90653]
[1780056147513,43.35,73318.74,1200.1,0.0048,0.0,0.89992]
[1780056152548,43.35,73307.2,1200.1,0.00474,0.0,0.88936]
[1780056157621,43.35,73306.13,1200.1,0.00473,0.0,0.88847]
[1780056162656,43.35,73313.36,1200.1,0.00477,0.0,0.89453]
[1780056167691,43.35,73315.61,1200.1,0.00478,0.0,0.89642]
[1780056172726,43.35,73325.79,1200.1,0.00483,1e-05,0.90503]
[1780056177761,43.35,73330.18,1200.1,0.00485,1e-05,0.90876]
[1780056182796,43.35,73326.04,1200.1,0.00483,1e-05,0.90524]
[1780056192866,43.35,73326.91,1200.1,0.00483,1e-05,0.90598]
[1780056196895,43.35,73345.13,1200.1,0.00493,1e-05,0.92158]
[1780056201929,43.35,73356.33,1200.1,0.00498,1e-05,0.93127]
[1780056206964,43.35,73351.41,1200.1,0.00496,1e-05,0.927]
[1780056212000,43.35,73329.41,1200.1,0.00484,1e-05,0.90724]
[1780056217035,43.35,73327.33,1200.1,0.00483,1e-05,0.90547]
[1780056222070,43.35,73331.1,1200.1,0.00485,1e-05,0.90868]
[1780056227107,43.35,73329.79,1200.1,0.00484,1e-05,0.90756]
[1780056232142,43.35,73326.32,1200.1,0.00483,1e-05,0.90462]
[1780056237179,43.35,73327.53,1200.1,0.00483,1e-05,0.90564]
[1780056242214,43.35,73339.23,1200.1,0.00489,1e-05,0.91563]
[1780056247249,43.35,73329.16,1200.1,0.00484,1e-05,0.90703]
[1780056252284,43.35,73338.2,1200.1,0.00489,1e-05,0.91475]
[1780056257319,43.35,73338.88,1200.1,0.00489,1e-05,0.91533]
[1780056262354,43.35,73336.72,1200.1,0.00488,1e-05,0.91348]
[1780056267389,43.35,73334.02,1200.1,0.00486,1e-05,0.91117]
[1780056272425,43.35,73333.86,1200.1,0.00486,1e-05,0.91016]
[1780056277460,43.35,73336.67,1200.1,0.00487,1e-05,0.91256]
[1780056282499,43.35,73329.26,1200.1,0.00484,1e-05,0.90625]
[1780056287535,43.35,73328.47,1200.1,0.00483,1e-05,0.90558]
[1780056292570,43.35,73326.03,1200.1,0.00482,0.0,0.9035]
[1780056297605,43.35,73320.0,1200.1,0.00479,0.0,0.8984]
[1780056302653,43.35,73308.93,1200.1,0.00473,0.0,0.8891]
[1780056308695,43.35,73296.94,1200.1,0.00468,0.0,0.87912]
[1780056315744,43.35,73296.71,1200.1,0.00467,0.0,0.87893]
[1780056320779,43.35,73294.98,1200.1,0.00467,0.0,0.8775]
[1780056325814,43.35,73295.23,1200.1,0.00467,0.0,0.8777]
[1780056330849,43.35,73295.96,1200.1,0.00467,0.0,0.87831]
[1780056335888,43.35,73283.46,1200.1,0.00461,0.0,0.86717]
[1780056340923,43.35,73282.5,1200.1,0.0046,0.0,0.86638]
[1780056344860,43.35,73282.58,1200.1,0.0046,0.0,0.86645]
[1780056349989,43.35,73286.73,1200.1,0.00462,0.0,0.86985]
[1780056355024,43.35,73282.94,1200.1,0.0046,0.0,0.86674]
[1780056360059,43.35,73283.52,1200.1,0.00461,0.0,0.86722]
[1780056365096,43.35,73267.29,1200.1,0.00453,0.0,0.85401]
[1780056370135,43.35,73273.75,1200.1,0.00456,0.0,0.85925]
[1780056375170,43.35,73275.54,1200.1,0.00457,0.0,0.8607]
[1780056380206,43.35,73276.37,1200.1,0.00457,0.0,0.86138]
[1780056385241,43.35,73276.38,1200.1,0.00457,0.0,0.86139]
[1780056390276,43.35,73276.6,1200.1,0.00457,0.0,0.86157]
[1780056395322,43.35,73280.62,1200.1,0.00459,0.0,0.86401]
[1780056400357,43.35,73276.49,1200.1,0.00457,0.0,0.86064]
[1780056405393,43.35,73277.92,1200.1,0.00458,0.0,0.86181]
[1780056410427,43.35,73275.84,1200.1,0.00457,0.0,0.86011]
[1780056415462,43.35,73269.15,1200.1,0.00453,0.0,0.85468]
[1780056420496,43.35,73268.24,1200.1,0.00453,0.0,0.85395]
[1780056425536,43.35,73273.94,1200.1,0.00456,0.0,0.85857]
[1780056430573,43.35,73273.27,1200.1,0.00455,0.0,0.85802]
[1780056435608,43.35,73280.5,1200.1,0.00459,0.0,0.86391]
[1780056440643,43.35,73280.87,1200.1,0.00459,0.0,0.86421]
[1780056445677,43.35,73280.92,1200.1,0.00459,0.0,0.86426]
[1780056451720,43.35,73281.68,1200.1,0.00459,0.0,0.86404]
[1780056456755,43.35,73281.69,1200.1,0.00459,0.0,0.86405]
[1780056461790,43.35,73281.42,1200.1,0.00459,0.0,0.86383]
[1780056468839,43.35,73281.08,1200.1,0.00459,0.0,0.86355]
[1780056473874,43.35,73280.83,1200.1,0.00459,0.0,0.86335]
[1780056478909,43.35,73280.64,1200.1,0.00458,0.0,0.86319]
[1780056483944,43.35,73282.27,1200.1,0.00459,0.0,0.86452]
[1780056488979,43.35,73282.36,1200.1,0.00459,0.0,0.86459]
[1780056494014,43.35,73290.58,1200.1,0.00463,0.0,0.87134]
[1780056499049,43.35,73290.87,1200.1,0.00463,0.0,0.87157]
[1780056504084,43.35,73289.91,1200.1,0.00463,0.0,0.87078]
[1780056509119,43.35,73290.33,1200.1,0.00463,0.0,0.87113]
[1780056514155,43.35,73290.59,1200.1,0.00463,0.0,0.8705]
[1780056520197,43.35,73292.22,1200.1,0.00464,0.0,0.87184]
[1780056525232,43.35,73294.52,1200.1,0.00465,0.0,0.87374]
[1780056530267,43.35,73295.16,1200.1,0.00465,0.0,0.87427]
[1780056536309,43.35,73294.89,1200.1,0.00465,0.0,0.87404]
[1780056541344,43.35,73289.86,1200.1,0.00462,0.0,0.8699]
[1780056546379,43.35,73284.49,1200.1,0.0046,0.0,0.8655]
[1780056551414,43.35,73285.41,1200.1,0.0046,0.0,0.86625]
[1780056557456,43.35,73285.42,1200.1,0.0046,0.0,0.86626]
[1780056563499,43.35,73288.18,1200.1,0.00462,0.0,0.86852]
[1780056568534,43.35,73289.12,1200.1,0.00462,0.0,0.86929]
[1780056573569,43.35,73289.02,1200.1,0.00462,0.0,0.86837]
[1780056578604,43.35,73275.5,1200.1,0.00455,0.0,0.85734]
[1780056583639,43.35,73276.68,1200.1,0.00456,0.0,0.8583]
[1780056588674,43.35,73276.91,1200.1,0.00456,0.0,0.85848]
[1780056593708,43.35,73276.62,1200.1,0.00456,0.0,0.85825]
[1780056598744,43.35,73276.19,1200.1,0.00455,0.0,0.8579]
[1780056603779,43.35,73277.14,1200.1,0.00456,0.0,0.85867]
[1780056608814,43.35,73277.0,1200.1,0.00456,0.0,0.85856]
[1780056614856,43.35,73277.41,1200.1,0.00456,0.0,0.85889]
[1780056619895,43.35,73275.68,1200.1,0.00455,0.0,0.85748]
[1780056625222,43.35,73274.45,1200.1,0.00455,0.0,0.85649]
[1780056630973,43.35,73274.86,1200.1,0.00455,0.0,0.85682]
[1780056636011,43.35,73274.2,1200.1,0.00454,0.0,0.85545]
[1780056641048,43.35,73273.82,1200.1,0.00454,0.0,0.85514]
[1780056646082,43.35,73283.68,1200.1,0.00459,0.0,0.86316]
[1780056651117,43.35,73282.28,1200.1,0.00458,0.0,0.86202]
[1780056656152,43.35,73282.45,1200.1,0.00458,0.0,0.86216]
[1780056661187,43.35,73282.99,1200.1,0.00458,0.0,0.8626]
[1780056666222,43.35,73281.14,1200.1,0.00457,0.0,0.86109]
[1780056671257,43.35,73282.37,1200.1,0.00458,0.0,0.86209]
[1780056676302,43.35,73280.83,1200.1,0.00457,0.0,0.86084]
[1780056682344,43.35,73281.1,1200.1,0.00457,0.0,0.86106]
[1780056687379,43.35,73270.05,1200.1,0.00452,0.0,0.8521]
[1780056693421,43.35,73271.29,1200.1,0.00452,0.0,0.85227]
[1780056698456,43.35,73275.2,1200.1,0.00454,0.0,0.85543]
[1780056703494,43.35,73273.88,1200.1,0.00453,0.0,0.85436]
[1780056708536,43.35,73280.8,1200.1,0.00457,0.0,0.85998]
[1780056713571,43.35,73281.44,1200.1,0.00457,0.0,0.8605]
[1780056719613,43.35,73284.45,1200.1,0.00459,0.0,0.86295]
[1780056724648,43.35,73286.22,1200.1,0.00459,0.0,0.8644]
[1780056729683,43.35,73284.3,1200.1,0.00458,0.0,0.86283]
[1780056734718,43.35,73281.06,1200.1,0.00457,0.0,0.86019]
[1780056739753,43.35,73279.45,1200.1,0.00456,0.0,0.85888]
[1780056745795,43.35,73277.17,1200.1,0.00455,0.0,0.85703]
[1780056750830,43.35,73274.17,1200.1,0.00454,0.0,0.8546]
[1780056755870,43.35,73271.48,1200.1,0.00452,0.0,0.85159]
[1780056760905,43.35,73268.45,1200.1,0.0045,0.0,0.84915]
[1780056765940,43.35,73268.36,1200.1,0.0045,0.0,0.84908]
[1780056770976,43.35,73268.28,1200.1,0.0045,0.0,0.84901]
[1780056776015,43.35,73267.31,1200.1,0.0045,0.0,0.84823]
[1780056781050,43.35,73264.92,1200.1,0.00449,0.0,0.84631]
[1780056786085,43.35,73263.31,1200.1,0.00448,0.0,0.84502]
[1780056791120,43.35,73262.8,1200.1,0.00448,0.0,0.84461]
[1780056796155,43.35,73262.83,1200.1,0.00448,0.0,0.84463]
[1780056801190,43.35,73259.67,1200.1,0.00446,0.0,0.8421]
[1780056806225,43.35,73252.19,1200.1,0.00443,0.0,0.83614]
[1780056811260,43.35,73252.28,1200.1,0.00442,0.0,0.83539]
[1780056816295,43.35,73254.59,1200.1,0.00444,0.0,0.83723]
[1780056821330,43.35,73256.45,1200.1,0.00444,0.0,0.83871]
[1780056827372,43.35,73255.93,1200.1,0.00444,0.0,0.8383]
[1780056832407,43.35,73255.83,1200.1,0.00444,0.0,0.83822]
[1780056837442,43.35,73255.6,1200.1,0.00444,0.0,0.83803]
[1780056842478,43.35,73267.18,1200.1,0.00449,0.0,0.8473]
[1780056847513,43.35,73263.56,1200.1,0.00448,0.0,0.8444]
[1780056853555,43.35,73262.04,1200.1,0.00447,0.0,0.84318]
[1780056858597,43.35,73255.13,1200.1,0.00444,0.0,0.83766]
[1780056865646,43.35,73256.61,1200.1,0.00444,0.0,0.83884]
[1780056872696,43.35,73256.84,1200.1,0.00444,0.0,0.8382]
[1780056877746,43.35,73257.93,1200.1,0.00445,0.0,0.83907]
[1780056882782,43.35,73265.78,1200.1,0.00448,0.0,0.84535]
[1780056887817,43.35,73266.94,1200.1,0.00449,0.0,0.84628]
[1780056892852,43.35,73268.45,1200.1,0.0045,0.0,0.8475]
[1780056898895,43.35,73270.34,1200.1,0.00451,0.0,0.84902]
[1780056903547,43.35,73242.52,1200.1,0.00438,0.0,0.82686]
[1780056908972,43.35,73227.84,1200.1,0.00431,0.0,0.81537]
[1780056914105,43.35,73226.43,1200.1,0.0043,0.0,0.81427]
[1780056920050,43.35,73223.75,1200.1,0.00429,0.0,0.81219]
[1780056925085,43.35,73241.94,1200.1,0.00437,0.0,0.8264]
[1780056927099,43.35,73260.11,1200.1,0.00446,0.0,0.84081]
[1780056932134,43.35,73261.13,1200.1,0.00446,0.0,0.84081]
[1780056937169,43.35,73261.68,1200.1,0.00446,0.0,0.84125]
[1780056940194,43.35,73287.32,1200.1,0.00458,0.0,0.86195]
[1780056945230,43.35,73290.31,1200.1,0.0046,0.0,0.86439]
[1780056950265,43.35,73282.25,1200.1,0.00456,0.0,0.85782]
[1780056955300,43.35,73281.21,1200.1,0.00455,0.0,0.85698]
[1780056960340,43.35,73281.79,1200.1,0.00455,0.0,0.85745]
[1780056965376,43.35,73285.4,1200.1,0.00457,0.0,0.86038]
[1780056970411,43.35,73290.63,1200.1,0.0046,0.0,0.86465]
[1780056975446,43.35,73304.58,1200.1,0.00466,0.0,0.87613]
[1780056980481,43.35,73307.99,1200.1,0.00468,0.0,0.87895]
[1780056985516,43.35,73310.07,1200.1,0.00469,0.0,0.88068]
[1780056990551,43.35,73305.97,1200.1,0.00467,0.0,0.87728]
[1780056995588,43.35,73297.54,1200.1,0.00463,0.0,0.86948]
[1780057000623,43.35,73299.57,1200.1,0.00464,0.0,0.87115]
[1780057005658,43.35,73297.81,1200.1,0.00463,0.0,0.8697]
[1780057010693,43.35,73299.69,1200.1,0.00464,0.0,0.87125]
[1780057015728,43.35,73301.39,1200.1,0.00464,0.0,0.87265]
[1780057020766,43.35,73302.89,1200.1,0.00465,0.0,0.87388]
[1780057025798,43.35,73317.51,1200.1,0.00472,0.0,0.88602]
[1780057030833,43.35,73318.63,1200.1,0.00473,0.0,0.88696]
[1780057035869,43.35,73318.6,1200.1,0.00473,0.0,0.88693]
[1780057040906,43.35,73309.97,1200.1,0.00469,0.0,0.87974]
[1780057045941,43.35,73306.93,1200.1,0.00467,0.0,0.87722]
[1780057050976,43.35,73294.96,1200.1,0.00461,0.0,0.86736]
[1780057056019,43.35,73303.95,1200.1,0.00465,0.0,0.87391]
[1780057061058,43.35,73305.76,1200.1,0.00466,0.0,0.87541]
[1780057066093,43.35,73308.04,1200.1,0.00467,0.0,0.8773]
[1780057071131,43.35,73305.4,1200.1,0.00466,0.0,0.87511]
[1780057077173,43.35,73305.62,1200.1,0.00466,0.0,0.87529]
[1780057082208,43.35,73301.49,1200.1,0.00464,0.0,0.87189]
[1780057087243,43.35,73301.43,1200.1,0.00464,0.0,0.87184]
[1780057092278,43.35,73302.1,1200.1,0.00464,0.0,0.87239]
[1780057097313,43.35,73302.6,1200.1,0.00465,0.0,0.8728]
[1780057102348,43.35,73302.71,1200.1,0.00465,0.0,0.87289]
[1780057107385,43.35,73302.64,1200.1,0.00465,0.0,0.87283]
[1780057112420,43.35,73303.55,1200.1,0.00465,0.0,0.87274]
[1780057117466,43.35,73305.52,1200.1,0.00466,0.0,0.87436]
[1780057122498,43.35,73305.58,1200.1,0.00466,0.0,0.87441]
[1780057130555,43.35,73300.84,1200.1,0.00463,0.0,0.87051]
[1780057136181,43.35,73300.88,1200.1,0.00463,0.0,0.87054]
[1780057143646,43.35,73299.59,1200.1,0.00463,0.0,0.86948]
[1780057148682,43.35,73301.91,1200.1,0.00464,0.0,0.87139]
[1780057153717,43.35,73301.79,1200.1,0.00464,0.0,0.87129]
[1780057158752,43.35,73301.73,1200.1,0.00464,0.0,0.87124]
[1780057164794,43.35,73302.02,1200.1,0.00464,0.0,0.87148]
[1780057170837,43.35,73300.47,1200.1,0.00463,0.0,0.8702]
[1780057175872,43.35,73297.21,1200.1,0.00461,0.0,0.86668]
[1780057180907,43.35,73291.89,1200.1,0.00459,0.0,0.86233]
[1780057186949,43.35,73286.25,1200.1,0.00456,0.0,0.85774]
[1780057191987,43.35,73287.87,1200.1,0.00457,0.0,0.85905]
[1780057197024,43.35,73289.3,1200.1,0.00457,0.0,0.86022]
[1780057202068,43.35,73289.87,1200.1,0.00458,0.0,0.86068]
[1780057207100,43.35,73276.04,1200.1,0.00451,0.0,0.84947]
[1780057212136,43.35,73260.37,1200.1,0.00444,0.0,0.83692]
[1780057217171,43.35,73256.0,1200.1,0.00442,0.0,0.83345]
[1780057223227,43.35,73256.78,1200.1,0.00442,0.0,0.83406]
[1780057228260,43.35,73265.7,1200.1,0.00446,0.0,0.84117]
[1780057233295,43.35,73265.14,1200.1,0.00445,0.0,0.8399]
[1780057238333,43.35,73273.51,1200.1,0.00449,0.0,0.84661]
[1780057245394,43.35,73271.43,1200.1,0.00448,0.0,0.84494]
[1780057250429,43.35,73281.92,1200.1,0.00453,0.0,0.85339]
[1780057255464,43.35,73287.25,1200.1,0.00456,0.0,0.85771]
[1780057260499,43.35,73287.43,1200.1,0.00456,0.0,0.85786]
[1780057265534,43.35,73287.36,1200.1,0.00456,0.0,0.8578]
[1780057270569,43.35,73277.72,1200.1,0.00451,0.0,0.85]
[1780057275607,43.35,73275.13,1200.1,0.0045,0.0,0.84791]
[1780057281649,43.35,73276.11,1200.1,0.00451,0.0,0.8487]
[1780057286684,43.35,73275.93,1200.1,0.00451,0.0,0.84855]
[1780057291719,43.35,73257.74,1200.1,0.00442,0.0,0.83319]
[1780057296754,43.35,73262.89,1200.1,0.00444,0.0,0.83729]
[1780057301789,43.35,73247.53,1200.1,0.00437,0.0,0.82513]
[1780057306824,43.35,73247.86,1200.1,0.00437,0.0,0.82539]
[1780057311859,43.35,73252.72,1200.1,0.00439,0.0,0.82922]
[1780057316894,43.35,73252.21,1200.1,0.00439,0.0,0.82882]
[1780057321929,43.35,73252.49,1200.1,0.00439,0.0,0.82904]
[1780057326964,43.35,73252.75,1200.1,0.00439,0.0,0.82924]
[1780057331999,43.35,73249.89,1200.1,0.00438,0.0,0.82699]
[1780057337035,43.35,73249.39,1200.1,0.00438,0.0,0.82659]
[1780057342070,43.35,73255.06,1200.1,0.0044,0.0,0.83107]
[1780057347105,43.35,73249.92,1200.1,0.00438,0.0,0.82701]
[1780057352140,43.35,73250.33,1200.1,0.00438,0.0,0.82652]
[1780057358182,43.35,73250.45,1200.1,0.00438,0.0,0.82661]
[1780057363219,43.35,73251.43,1200.1,0.00438,0.0,0.82739]
[1780057370268,43.35,73251.84,1200.1,0.00438,0.0,0.82771]
[1780057375304,43.35,73261.57,1200.1,0.00443,0.0,0.83542]
[1780057380339,43.35,73269.63,1200.1,0.00447,0.0,0.84185]
[1780057385374,43.35,73269.82,1200.1,0.00447,0.0,0.842]
[1780057390409,43.35,73269.4,1200.1,0.00447,0.0,0.84166]
[1780057395444,43.35,73251.64,1200.1,0.00438,0.0,0.82755]
[1780057400479,43.35,73253.09,1200.1,0.00439,0.0,0.8287]
[1780057405514,43.35,73252.91,1200.1,0.00439,0.0,0.82856]
[1780057410620,43.35,73252.86,1200.1,0.00439,0.0,0.82852]
[1780057414577,43.35,73234.33,1200.1,0.0043,0.0,0.81319]
[1780057419612,43.35,73227.54,1200.1,0.00427,0.0,0.80793]
[1780057424647,43.35,73225.45,1200.1,0.00426,0.0,0.80631]
[1780057429682,43.35,73224.36,1200.1,0.00426,0.0,0.80547]
[1780057434717,43.35,73223.14,1200.1,0.00425,0.0,0.80453]
[1780057439752,43.35,73222.91,1200.1,0.00425,0.0,0.80436]
[1780057444923,43.35,73222.3,1200.1,0.00425,0.0,0.80389]
[1780057447809,43.35,73242.99,1200.1,0.00434,0.0,0.81995]
[1780057452844,43.35,73242.62,1200.1,0.00434,0.0,0.81966]
[1780057457879,43.35,73239.92,1200.1,0.00433,0.0,0.81755]
[1780057462915,43.35,73228.49,1200.1,0.00427,0.0,0.80866]
[1780057467950,43.35,73222.47,1200.1,0.00425,0.0,0.80402]
[1780057472985,43.35,73222.75,1200.1,0.00424,0.0,0.80344]
[1780057479027,43.35,73224.18,1200.1,0.00425,0.0,0.80454]
[1780057484062,43.35,73224.6,1200.1,0.00425,0.0,0.80486]
[1780057489098,43.35,73224.82,1200.1,0.00425,0.0,0.80503]
[1780057494142,43.35,73223.64,1200.1,0.00425,0.0,0.80412]
[1780057499177,43.35,73225.43,1200.1,0.00426,0.0,0.8055]
[1780057504212,43.35,73224.44,1200.1,0.00425,0.0,0.80474]
[1780057509247,43.35,73224.15,1200.1,0.00425,0.0,0.80452]
[1780057514282,43.35,73227.58,1200.1,0.00427,0.0,0.80716]
[1780057519317,43.35,73226.55,1200.1,0.00426,0.0,0.80637]
[1780057524352,43.35,73223.74,1200.1,0.00425,0.0,0.8042]
[1780057529388,43.35,73222.73,1200.1,0.00424,0.0,0.80342]
[1780057534423,43.35,73221.9,1200.1,0.00424,0.0,0.80199]
[1780057540465,43.35,73220.38,1200.1,0.00423,0.0,0.80082]
[1780057545500,43.35,73217.3,1200.1,0.00422,0.0,0.79846]
[1780057550534,43.35,73222.08,1200.1,0.00424,0.0,0.80213]
[1780057555571,43.35,73222.66,1200.1,0.00424,0.0,0.80257]
[1780057561612,43.35,73222.37,1200.1,0.00424,0.0,0.80235]
[1780057566648,43.35,73222.65,1200.1,0.00424,0.0,0.80257]
[1780057572690,43.35,73222.68,1200.1,0.00424,0.0,0.80259]
[1780057577730,43.35,73222.02,1200.1,0.00424,0.0,0.80208]
[1780057582765,43.35,73220.34,1200.1,0.00423,0.0,0.80079]
[1780057587800,43.35,73220.28,1200.1,0.00423,0.0,0.80075]
[1780057592835,43.35,73221.21,1200.1,0.00423,0.0,0.80067]
[1780057597871,43.35,73218.79,1200.1,0.00422,0.0,0.79881]
[1780057602906,43.35,73216.78,1200.1,0.00421,0.0,0.79727]
[1780057608948,43.35,73218.48,1200.1,0.00422,0.0,0.79857]
[1780057613984,43.35,73218.11,1200.1,0.00422,0.0,0.79829]
[1780057619021,43.35,73220.85,1200.1,0.00423,0.0,0.80039]
[1780057624062,43.35,73218.04,1200.1,0.00421,0.0,0.79824]
[1780057629097,43.35,73218.12,1200.1,0.00422,0.0,0.7983]
[1780057634131,43.35,73216.96,1200.1,0.00421,0.0,0.79741]
[1780057639167,43.35,73215.16,1200.1,0.0042,0.0,0.79603]
[1780057644202,43.35,73214.55,1200.1,0.0042,0.0,0.79557]
[1780057649237,43.35,73214.62,1200.1,0.0042,0.0,0.79562]
[1780057654272,43.35,73214.92,1200.1,0.0042,0.0,0.79506]
[1780057659307,43.35,73214.89,1200.1,0.0042,0.0,0.79504]
[1780057664343,43.35,73213.58,1200.1,0.00419,0.0,0.79404]
[1780057669379,43.35,73212.33,1200.1,0.00419,0.0,0.79309]
[1780057674414,43.35,73215.97,1200.1,0.0042,0.0,0.79586]
[1780057679450,43.35,73215.75,1200.1,0.0042,0.0,0.7957]
[1780057684486,43.35,73223.66,1200.1,0.00424,0.0,0.80175]
[1780057689521,43.35,73224.32,1200.1,0.00424,0.0,0.80226]
[1780057694556,43.35,73225.15,1200.1,0.00424,0.0,0.8029]
[1780057699591,43.35,73222.46,1200.1,0.00423,0.0,0.80083]
[1780057704626,43.35,73216.41,1200.1,0.0042,0.0,0.7962]
[1780057709661,43.35,73220.98,1200.1,0.00422,0.0,0.7997]
[1780057714696,43.35,73218.99,1200.1,0.00421,0.0,0.79738]
[1780057721745,43.35,73210.79,1200.1,0.00417,0.0,0.79113]
[1780057726780,43.35,73210.36,1200.1,0.00417,0.0,0.7908]
[1780057732821,43.35,73209.65,1200.1,0.00417,0.0,0.79026]
[1780057737857,43.35,73209.58,1200.1,0.00417,0.0,0.79021]
[1780057742892,43.35,73211.9,1200.1,0.00418,0.0,0.79197]
[1780057747927,43.35,73212.3,1200.1,0.00418,0.0,0.79228]
[1780057752962,43.35,73214.77,1200.1,0.00419,0.0,0.79416]
[1780057760014,43.35,73215.34,1200.1,0.00419,0.0,0.79459]
[1780057765049,43.35,73213.21,1200.1,0.00419,0.0,0.79297]
[1780057772098,43.35,73213.22,1200.1,0.00418,0.0,0.79219]
[1780057777133,43.35,73213.1,1200.1,0.00418,0.0,0.7921]
[1780057782168,43.35,73213.24,1200.1,0.00418,0.0,0.7922]
[1780057787203,43.35,73220.33,1200.1,0.00421,0.0,0.79761]
[1780057792237,43.35,73220.32,1200.1,0.00421,0.0,0.79761]
[1780057797273,43.35,73224.64,1200.1,0.00423,0.0,0.80092]
[1780057802322,43.35,73224.1,1200.1,0.00423,0.0,0.8005]
[1780057807371,43.35,73222.46,1200.1,0.00422,0.0,0.79924]
[1780057812405,43.35,73212.62,1200.1,0.00418,0.0,0.79173]
[1780057817441,43.35,73213.08,1200.1,0.00418,0.0,0.79208]
[1780057822476,43.35,73213.87,1200.1,0.00418,0.0,0.79268]
[1780057827511,43.35,73214.08,1200.1,0.00419,0.0,0.79284]
[1780057832546,43.35,73213.63,1200.1,0.00418,0.0,0.79171]
[1780057838588,43.35,73213.96,1200.1,0.00418,0.0,0.79196]
[1780057844630,43.35,73213.92,1200.1,0.00418,0.0,0.79193]
[1780057849665,43.35,73211.2,1200.1,0.00417,0.0,0.78987]
[1780057851679,43.35,73233.98,1200.1,0.00427,0.0,0.80732]
[1780057856714,43.35,73229.93,1200.1,0.00425,0.0,0.80419]
[1780057861755,43.35,73224.81,1200.1,0.00423,0.0,0.80025]
[1780057866789,43.35,73223.42,1200.1,0.00422,0.0,0.79919]
[1780057871824,43.35,73223.3,1200.1,0.00422,0.0,0.7991]
[1780057876859,43.35,73224.01,1200.1,0.00423,0.0,0.79964]
[1780057881894,43.35,73228.64,1200.1,0.00425,0.0,0.8032]
[1780057886929,43.35,73228.65,1200.1,0.00425,0.0,0.8032]
[1780057891964,43.35,73234.41,1200.1,0.00427,0.0,0.80685]
[1780057896999,43.35,73226.3,1200.1,0.00423,0.0,0.8006]
[1780057902034,43.35,73226.47,1200.1,0.00423,0.0,0.80073]
[1780057907069,43.35,73235.52,1200.1,0.00427,0.0,0.80771]
[1780057912105,43.35,73232.44,1200.1,0.00426,0.0,0.80533]
[1780057917141,43.35,73228.25,1200.1,0.00424,0.0,0.8021]
[1780057922179,43.35,73224.02,1200.1,0.00422,0.0,0.79885]
[1780057927226,43.35,73224.8,1200.1,0.00422,0.0,0.79945]
[1780057932261,43.35,73223.63,1200.1,0.00422,0.0,0.79855]
[1780057937296,43.35,73224.94,1200.1,0.00423,0.0,0.79956]
[1780057942331,43.35,73224.18,1200.1,0.00422,0.0,0.79898]
[1780057948373,43.35,73224.38,1200.1,0.00422,0.0,0.79913]
[1780057953411,43.35,73222.24,1200.1,0.00421,0.0,0.7967]
[1780057958445,43.35,73221.76,1200.1,0.00421,0.0,0.79633]
[1780057963481,43.35,73221.9,1200.1,0.00421,0.0,0.79644]
[1780057968516,43.35,73229.59,1200.1,0.00424,0.0,0.80234]
[1780057973551,43.35,73224.42,1200.1,0.00422,0.0,0.79837]
[1780057979592,43.35,73223.4,1200.1,0.00421,0.0,0.79759]
[1780057984628,43.35,73212.21,1200.1,0.00416,0.0,0.78906]
[1780057989666,43.35,73211.97,1200.1,0.00416,0.0,0.78888]
[1780057994701,43.35,73212.46,1200.1,0.00417,0.0,0.78925]
[1780057999738,43.35,73211.15,1200.1,0.00416,0.0,0.78826]
[1780058004773,43.35,73209.33,1200.1,0.00415,0.0,0.78688]
[1780058009808,43.35,73209.83,1200.1,0.00415,0.0,0.78726]
[1780058014853,43.35,73203.03,1200.1,0.00412,0.0,0.78135]
[1780058015884,43.35,73174.51,1200.1,0.004,0.0,0.76014]
[1780058016881,43.35,73154.67,1200.1,0.00391,0.0,0.74568]
[1780058020915,43.35,73174.91,1200.1,0.004,0.0,0.76044]
[1780058022929,43.35,73193.23,1200.1,0.00408,0.0,0.774]
[1780058025985,43.35,73216.9,1200.1,0.00418,0.0,0.79184]
[1780058031008,43.35,73211.77,1200.1,0.00416,0.0,0.78794]
[1780058036043,43.35,73208.17,1200.1,0.00414,0.0,0.78522]
[1780058041084,43.35,73203.45,1200.1,0.00412,0.0,0.78166]
[1780058046124,43.35,73189.23,1200.1,0.00406,0.0,0.77102]
[1780058051167,43.35,73176.65,1200.1,0.00401,0.0,0.76172]
[1780058056197,43.35,73180.06,1200.1,0.00402,0.0,0.76423]
[1780058061234,43.35,73189.0,1200.1,0.00406,0.0,0.77085]
[1780058066954,43.35,73180.24,1200.1,0.00402,0.0,0.76436]
[1780058068786,43.35,73159.69,1200.1,0.00393,0.0,0.74932]
[1780058074336,43.35,73170.27,1200.1,0.00398,0.0,0.75627]
[1780058079369,43.35,73180.32,1200.1,0.00402,0.0,0.76366]
[1780058084405,43.35,73179.22,1200.1,0.00401,0.0,0.76284]
[1780058089440,43.35,73183.93,1200.1,0.00403,0.0,0.76632]
[1780058095482,43.35,73185.79,1200.1,0.00404,0.0,0.7677]
[1780058100517,43.35,73185.18,1200.1,0.00404,0.0,0.76725]
[1780058105552,43.35,73170.85,1200.1,0.00398,0.0,0.7567]
[1780058110588,43.35,73151.86,1200.1,0.0039,0.0,0.7429]
[1780058115623,43.35,73149.14,1200.1,0.00389,0.0,0.74094]
[1780058120658,43.35,73146.86,1200.1,0.00388,0.0,0.73931]
[1780058125693,43.35,73141.45,1200.1,0.00386,0.0,0.73543]
[1780058130728,43.35,73140.11,1200.1,0.00385,0.0,0.73448]
[1780058135763,43.35,73140.84,1200.1,0.00385,0.0,0.73425]
[1780058140798,43.35,73143.53,1200.1,0.00386,0.0,0.73617]
[1780058145832,43.35,73143.62,1200.1,0.00386,0.0,0.73624]
[1780058150868,43.35,73153.66,1200.1,0.0039,0.0,0.74345]
[1780058155903,43.35,73151.16,1200.1,0.00389,0.0,0.74165]
[1780058160938,43.35,73151.94,1200.1,0.00389,0.0,0.74221]
[1780058165973,43.35,73150.74,1200.1,0.00389,0.0,0.74135]
[1780058171008,43.35,73146.88,1200.1,0.00387,0.0,0.73857]
[1780058176044,43.35,73142.12,1200.1,0.00385,0.0,0.73517]
[1780058181079,43.35,73138.45,1200.1,0.00384,0.0,0.73255]
[1780058186123,43.35,73151.84,1200.1,0.00389,0.0,0.74214]
[1780058191155,43.35,73153.37,1200.1,0.0039,0.0,0.74249]
[1780058196190,43.35,73154.29,1200.1,0.0039,0.0,0.74315]
[1780058201231,43.35,73152.16,1200.1,0.00389,0.0,0.74162]
[1780058206261,43.35,73160.66,1200.1,0.00393,0.0,0.74776]
[1780058211296,43.35,73167.22,1200.1,0.00395,0.0,0.75252]
[1780058216332,43.35,73169.09,1200.1,0.00396,0.0,0.75389]
[1780058221367,43.35,73174.06,1200.1,0.00398,0.0,0.75752]
[1780058226403,43.35,73190.69,1200.1,0.00405,0.0,0.76979]
[1780058231438,43.35,73191.48,1200.1,0.00406,0.0,0.77038]
[1780058237022,43.35,73196.92,1200.1,0.00408,0.0,0.77443]
[1780058242628,43.35,73199.13,1200.1,0.00409,0.0,0.77608]
[1780058248558,43.35,73211.39,1200.1,0.00414,0.0,0.7853]
[1780058253595,43.35,73205.03,1200.1,0.00411,0.0,0.77973]
[1780058259639,43.35,73204.7,1200.1,0.00411,0.0,0.77948]
[1780058264672,43.35,73204.13,1200.1,0.00411,0.0,0.77905]
[1780058269707,43.35,73199.57,1200.1,0.00409,0.0,0.77564]
[1780058274743,43.35,73192.51,1200.1,0.00406,0.0,0.77037]
[1780058279779,43.35,73195.53,1200.1,0.00407,0.0,0.77262]
[1780058285124,43.35,73200.07,1200.1,0.00409,0.0,0.77601]
[1780058290856,43.35,73199.83,1200.1,0.00409,0.0,0.77583]
[1780058295891,43.35,73201.12,1200.1,0.0041,0.0,0.7768]
[1780058298361,43.35,73200.97,1200.1,0.0041,0.0,0.77668]
[1780058303947,43.35,73208.9,1200.1,0.00413,0.0,0.78264]
[1780058308982,43.35,73210.24,1200.1,0.00414,0.0,0.78365]
[1780058314021,43.35,73205.22,1200.1,0.00411,0.0,0.77909]
[1780058314350,43.35,73205.22,1200.1,0.00411,0.0,0.77909]
[1780058320063,43.35,73200.17,1200.1,0.00409,0.0,0.77531]
[1780058327121,43.35,73186.22,1200.1,0.00403,0.0,0.76494]
[1780058332156,43.35,73182.4,1200.1,0.00401,0.0,0.76212]
[1780058337191,43.35,73183.52,1200.1,0.00402,0.0,0.76295]
[1780058342228,43.35,73176.46,1200.1,0.00399,0.0,0.75776]
[1780058347261,43.35,73162.53,1200.1,0.00393,0.0,0.7476]
[1780058353303,43.35,73165.25,1200.1,0.00394,0.0,0.74957]
[1780058358337,43.35,73164.91,1200.1,0.00394,0.0,0.74933]
[1780058363373,43.35,73165.92,1200.1,0.00394,0.0,0.75006]
[1780058368408,43.35,73170.16,1200.1,0.00396,0.0,0.75315]
[1780058373446,43.35,73168.04,1200.1,0.00395,0.0,0.75085]
[1780058378481,43.35,73161.89,1200.1,0.00392,0.0,0.74638]
[1780058384523,43.35,73161.67,1200.1,0.00392,0.0,0.74622]
[1780058391573,43.35,73161.98,1200.1,0.00392,0.0,0.74645]
[1780058396608,43.35,73152.51,1200.1,0.00388,0.0,0.73962]
[1780058401658,43.35,73145.98,1200.1,0.00385,0.0,0.73494]
[1780058406694,43.35,73136.81,1200.1,0.00382,0.0,0.72841]
[1780058412414,43.35,73135.73,1200.1,0.00381,0.0,0.72765]
[1780058420189,43.35,73146.5,1200.1,0.00386,0.0,0.73531]
[1780058426855,43.35,73137.7,1200.1,0.00382,0.0,0.72904]
[1780058431890,43.35,73139.12,1200.1,0.00382,0.0,0.72931]
[1780058436929,43.35,73150.11,1200.1,0.00387,0.0,0.73715]
[1780058441964,43.35,73159.67,1200.1,0.00391,0.0,0.74402]
[1780058446999,43.35,73161.21,1200.1,0.00391,0.0,0.74514]
[1780058452037,43.35,73167.88,1200.1,0.00394,0.0,0.74997]
[1780058457074,43.35,73169.09,1200.1,0.00395,0.0,0.75085]
[1780058462110,43.35,73169.55,1200.1,0.00395,0.0,0.75119]
[1780058467144,43.35,73174.66,1200.1,0.00397,0.0,0.75491]
[1780058472179,43.35,73176.92,1200.1,0.00398,0.0,0.75657]
[1780058477215,43.35,73173.86,1200.1,0.00397,0.0,0.75433]
[1780058482250,43.35,73175.36,1200.1,0.00397,0.0,0.75543]
[1780058487286,43.35,73176.4,1200.1,0.00398,0.0,0.75619]
[1780058492323,43.35,73174.21,1200.1,0.00396,0.0,0.75382]
[1780058497358,43.35,73171.28,1200.1,0.00395,0.0,0.75169]
[1780058502393,43.35,73170.86,1200.1,0.00395,0.0,0.75138]
[1780058507429,43.35,73169.95,1200.1,0.00395,0.0,0.75072]
[1780058512464,43.35,73173.48,1200.1,0.00396,0.0,0.75329]
[1780058517499,43.35,73165.95,1200.1,0.00393,0.0,0.74781]
[1780058522534,43.35,73166.3,1200.1,0.00393,0.0,0.74807]
[1780058528576,43.35,73158.38,1200.1,0.0039,0.0,0.74234]
[1780058533611,43.35,73158.4,1200.1,0.0039,0.0,0.74235]
[1780058539576,43.35,73156.56,1200.1,0.00389,0.0,0.74103]
[1780058549723,43.35,73152.75,1200.1,0.00387,0.0,0.73829]
[1780058554758,43.35,73150.64,1200.1,0.00386,0.0,0.73603]
[1780058559793,43.35,73149.92,1200.1,0.00386,0.0,0.73552]
[1780058564828,43.35,73146.35,1200.1,0.00384,0.0,0.73297]
[1780058570870,43.35,73146.24,1200.1,0.00384,0.0,0.73289]
[1780058575904,43.35,73146.0,1200.1,0.00384,0.0,0.73272]
[1780058580943,43.35,73145.4,1200.1,0.00384,0.0,0.73229]
[1780058586985,43.35,73144.98,1200.1,0.00384,0.0,0.73199]
[1780058592021,43.35,73145.22,1200.1,0.00384,0.0,0.73216]
[1780058597056,43.35,73145.67,1200.1,0.00384,0.0,0.73248]
[1780058603097,43.35,73145.61,1200.1,0.00384,0.0,0.73244]
[1780058608133,43.35,73155.07,1200.1,0.00388,0.0,0.73921]
[1780058613176,43.35,73152.42,1200.1,0.00387,0.0,0.73656]
[1780058618211,43.35,73153.69,1200.1,0.00387,0.0,0.73747]
[1780058623246,43.35,73162.9,1200.1,0.00391,0.0,0.7441]
[1780058628281,43.35,73174.05,1200.1,0.00396,0.0,0.75219]
[1780058633316,43.35,73171.58,1200.1,0.00395,0.0,0.75039]
[1780058638351,43.35,73166.86,1200.1,0.00393,0.0,0.74696]
[1780058643386,43.35,73166.56,1200.1,0.00392,0.0,0.74674]
[1780058648421,43.35,73167.46,1200.1,0.00393,0.0,0.7474]
[1780058653456,43.35,73175.02,1200.1,0.00396,0.0,0.75289]
[1780058658491,43.35,73171.99,1200.1,0.00395,0.0,0.75069]
[1780058663526,43.35,73174.42,1200.1,0.00396,0.0,0.75246]
[1780058668561,43.35,73176.13,1200.1,0.00396,0.0,0.7537]
[1780058673599,43.35,73175.69,1200.1,0.00396,0.0,0.75262]
[1780058678634,43.35,73176.07,1200.1,0.00396,0.0,0.7529]
[1780058684676,43.35,73175.54,1200.1,0.00396,0.0,0.75251]
[1780058689711,43.35,73177.73,1200.1,0.00397,0.0,0.75411]
[1780058694746,43.35,73178.43,1200.1,0.00397,0.0,0.75462]
[1780058699781,43.35,73179.23,1200.1,0.00397,0.0,0.75521]
[1780058704816,43.35,73190.8,1200.1,0.00402,0.0,0.76371]
[1780058709852,43.35,73190.7,1200.1,0.00402,0.0,0.76364]
[1780058714887,43.35,73185.37,1200.1,0.004,0.0,0.75971]
[1780058719922,43.35,73188.82,1200.1,0.00401,0.0,0.76225]
[1780058724957,43.35,73183.47,1200.1,0.00399,0.0,0.75831]
[1780058729994,43.35,73183.85,1200.1,0.00399,0.0,0.75859]
[1780058736040,43.35,73183.34,1200.1,0.00399,0.0,0.75745]
[1780058741074,43.35,73182.58,1200.1,0.00398,0.0,0.7569]
[1780058746109,43.35,73183.37,1200.1,0.00399,0.0,0.75748]
[1780058751144,43.35,73186.29,1200.1,0.004,0.0,0.75962]
[1780058756186,43.35,73173.51,1200.1,0.00395,0.0,0.75027]
[1780058761222,43.35,73172.79,1200.1,0.00394,0.0,0.74975]
[1780058767264,43.35,73167.54,1200.1,0.00392,0.0,0.74594]
[1780058772299,43.35,73157.7,1200.1,0.00388,0.0,0.73885]
[1780058777335,43.35,73138.45,1200.1,0.0038,0.0,0.72513]
[1780058782374,43.35,73117.07,1200.1,0.00371,0.0,0.71016]
[1780058787409,43.35,73113.49,1200.1,0.0037,0.0,0.70767]
[1780058792444,43.35,73115.09,1200.1,0.0037,0.0,0.70806]
[1780058797479,43.35,73113.99,1200.1,0.0037,0.0,0.70729]
[1780058802514,43.35,73118.09,1200.1,0.00371,0.0,0.71014]
[1780058807549,43.35,73123.51,1200.1,0.00374,0.0,0.71391]
[1780058812584,43.35,73134.71,1200.1,0.00378,0.0,0.72176]
[1780058817619,43.35,73135.47,1200.1,0.00378,0.0,0.72229]
[1780058822654,43.35,73139.96,1200.1,0.0038,0.0,0.72546]
[1780058827689,43.35,73137.0,1200.1,0.00379,0.0,0.72337]
[1780058832724,43.35,73130.71,1200.1,0.00377,0.0,0.71895]
[1780058837759,43.35,73131.76,1200.1,0.00377,0.0,0.71968]
[1780058842794,43.35,73135.35,1200.1,0.00378,0.0,0.72221]
[1780058847828,43.35,73137.98,1200.1,0.0038,0.0,0.72406]
[1780058852864,43.35,73137.91,1200.1,0.00379,0.0,0.72327]
[1780058859913,43.35,73138.4,1200.1,0.00379,0.0,0.72362]
[1780058864950,43.35,73154.72,1200.1,0.00386,0.0,0.73521]
[1780058865928,43.35,73154.72,1200.1,0.00386,0.0,0.73521]
[1780058870992,43.35,73150.63,1200.1,0.00384,0.0,0.73229]
[1780058876939,43.35,73152.65,1200.1,0.00385,0.0,0.73373]
[1780058882069,43.35,73157.17,1200.1,0.00387,0.0,0.73697]
[1780058887104,43.35,73168.15,1200.1,0.00392,0.0,0.74487]
[1780058892138,43.35,73166.07,1200.1,0.00391,0.0,0.74337]
[1780058897176,43.35,73169.4,1200.1,0.00392,0.0,0.74578]
[1780058902211,43.35,73170.16,1200.1,0.00392,0.0,0.74633]
[1780058907970,43.35,73175.88,1200.1,0.00395,0.0,0.75048]
[1780058913288,43.35,73178.95,1200.1,0.00396,0.0,0.75196]
[1780058918323,43.35,73180.94,1200.1,0.00397,0.0,0.75341]
[1780058918981,43.35,73180.94,1200.1,0.00397,0.0,0.75341]
[1780058925372,43.35,73182.95,1200.1,0.00397,0.0,0.75488]
[1780058930408,43.35,73182.01,1200.1,0.00397,0.0,0.75419]
[1780058936450,43.35,73181.93,1200.1,0.00397,0.0,0.75413]
[1780058941489,43.35,73178.32,1200.1,0.00395,0.0,0.7515]
[1780058946524,43.35,73170.59,1200.1,0.00392,0.0,0.74588]
[1780058951559,43.35,73170.32,1200.1,0.00392,0.0,0.74569]
[1780058956594,43.35,73168.76,1200.1,0.00391,0.0,0.74456]
[1780058961628,43.35,73169.49,1200.1,0.00392,0.0,0.74509]
[1780058966664,43.35,73159.54,1200.1,0.00388,0.0,0.73792]
[1780058971699,43.35,73143.47,1200.1,0.00381,0.0,0.72572]
[1780058976733,43.35,73138.97,1200.1,0.00379,0.0,0.72255]
[1780058982775,43.35,73138.9,1200.1,0.00379,0.0,0.7225]
[1780058987811,43.35,73139.48,1200.1,0.00379,0.0,0.72291]
[1780058995867,43.35,73140.17,1200.1,0.00379,0.0,0.72339]
[1780059000902,43.35,73149.6,1200.1,0.00383,0.0,0.73007]
[1780059005937,43.35,73151.76,1200.1,0.00384,0.0,0.73161]
[1780059015000,43.35,73151.67,1200.1,0.00384,0.0,0.73154]
[1780059020052,43.35,73151.83,1200.1,0.00384,0.0,0.73166]
[1780059025087,43.35,73154.07,1200.1,0.00385,0.0,0.73326]
[1780059031106,43.35,73166.2,1200.1,0.0039,0.0,0.74196]
[1780059036167,43.35,73180.45,1200.1,0.00396,0.0,0.75153]
[1780059041202,43.35,73185.7,1200.1,0.00398,0.0,0.75536]
[1780059042117,43.35,73185.7,1200.1,0.00398,0.0,0.75536]
[1780059047246,43.35,73197.16,1200.1,0.00403,0.0,0.76379]
[1780059052281,43.35,73199.67,1200.1,0.00404,0.0,0.76565]
[1780059057316,43.35,73203.15,1200.1,0.00405,0.0,0.76823]
[1780059062354,43.35,73201.86,1200.1,0.00405,0.0,0.76727]
[1780059067389,43.35,73207.16,1200.1,0.00407,0.0,0.77121]
[1780059072424,43.35,73204.35,1200.1,0.00406,0.0,0.76912]
[1780059077463,43.35,73204.33,1200.1,0.00406,0.0,0.76911]
[1780059082497,43.35,73205.21,1200.1,0.00406,0.0,0.76976]
[1780059087532,43.35,73213.76,1200.1,0.0041,0.0,0.77614]
[1780059092567,43.35,73227.15,1200.1,0.00415,0.0,0.78544]
[1780059097602,43.35,73236.26,1200.1,0.00419,0.0,0.79236]
[1780059102639,43.35,73227.56,1200.1,0.00416,0.0,0.78575]
[1780059107674,43.35,73230.63,1200.1,0.00417,0.0,0.78808]
[1780059112709,43.35,73228.26,1200.1,0.00416,0.0,0.78628]
[1780059118164,43.35,73240.89,1200.1,0.00421,0.0,0.7959]
[1780059123639,43.35,73250.76,1200.1,0.00426,0.0,0.80348]
[1780059132861,43.35,73251.29,1200.1,0.00426,0.0,0.80389]
[1780059137897,43.35,73238.97,1200.1,0.00421,0.0,0.79443]
[1780059142932,43.35,73252.83,1200.1,0.00427,0.0,0.80508]
[1780059148127,43.35,73270.18,1200.1,0.00435,0.0,0.81858]
[1780059154010,43.35,73275.36,1200.1,0.00437,0.0,0.82183]
[1780059159051,43.35,73271.96,1200.1,0.00435,0.0,0.81916]
[1780059164086,43.35,73272.26,1200.1,0.00435,0.0,0.8194]
[1780059169248,43.35,73273.88,1200.1,0.00436,0.0,0.82067]
[1780059175163,43.35,73267.94,1200.1,0.00433,0.0,0.81602]
[1780059180201,43.35,73269.84,1200.1,0.00434,0.0,0.8175]
[1780059180375,43.35,73269.84,1200.1,0.00434,0.0,0.8175]
[1780059186242,43.35,73276.81,1200.1,0.00437,0.0,0.82297]
[1780059191963,43.35,73276.7,1200.1,0.00437,0.0,0.82289]
[1780059197321,43.35,73271.43,1200.1,0.00435,0.0,0.81875]
[1780059202356,43.35,73270.31,1200.1,0.00434,0.0,0.81787]
[1780059207391,43.35,73261.66,1200.1,0.0043,0.0,0.81112]
[1780059212426,43.35,73250.6,1200.1,0.00425,0.0,0.80176]
[1780059217461,43.35,73252.06,1200.1,0.00426,0.0,0.80288]
[1780059224510,43.35,73252.41,1200.1,0.00426,0.0,0.80315]
[1780059229545,43.35,73255.38,1200.1,0.00427,0.0,0.80545]
[1780059234580,43.35,73257.13,1200.1,0.00428,0.0,0.8068]
[1780059239615,43.35,73263.83,1200.1,0.00431,0.0,0.812]
[1780059244650,43.35,73256.79,1200.1,0.00428,0.0,0.80654]
[1780059249685,43.35,73251.74,1200.1,0.00425,0.0,0.80264]
[1780059254720,43.35,73251.06,1200.1,0.00425,0.0,0.80211]
[1780059259755,43.35,73249.77,1200.1,0.00425,0.0,0.80112]
[1780059264790,43.35,73247.55,1200.1,0.00424,0.0,0.79941]
[1780059269826,43.35,73239.86,1200.1,0.0042,0.0,0.79352]
[1780059274861,43.35,73240.25,1200.1,0.0042,0.0,0.79303]
[1780059280903,43.35,73240.26,1200.1,0.0042,0.0,0.79304]
[1780059285938,43.35,73234.15,1200.1,0.00417,0.0,0.78838]
[1780059290973,43.35,73224.84,1200.1,0.00413,0.0,0.78134]
[1780059296016,43.35,73226.02,1200.1,0.00414,0.0,0.78223]
[1780059301043,43.35,73227.99,1200.1,0.00414,0.0,0.78372]
[1780059306078,43.35,73227.59,1200.1,0.00414,0.0,0.78342]
[1780059311113,43.35,73228.25,1200.1,0.00415,0.0,0.78392]
[1780059316148,43.35,73230.58,1200.1,0.00416,0.0,0.78568]
[1780059321185,43.35,73238.24,1200.1,0.00419,0.0,0.7915]
[1780059326220,43.35,73236.39,1200.1,0.00418,0.0,0.79009]
[1780059331255,43.35,73237.3,1200.1,0.00418,0.0,0.78999]
[1780059336290,43.35,73239.29,1200.1,0.00419,0.0,0.7915]
[1780059341324,43.35,73238.1,1200.1,0.00419,0.0,0.7906]
[1780059346360,43.35,73234.74,1200.1,0.00417,0.0,0.78804]
[1780059351396,43.35,73230.8,1200.1,0.00415,0.0,0.78506]
[1780059356430,43.35,73229.98,1200.1,0.00415,0.0,0.78444]
[1780059361464,43.35,73214.32,1200.1,0.00408,0.0,0.77267]
[1780059366501,43.35,73208.85,1200.1,0.00406,0.0,0.7686]
[1780059371536,43.35,73203.52,1200.1,0.00403,0.0,0.76464]
[1780059376571,43.35,73201.42,1200.1,0.00403,0.0,0.76309]
[1780059381606,43.35,73201.2,1200.1,0.00402,0.0,0.76293]
[1780059386642,43.35,73200.3,1200.1,0.00402,0.0,0.76226]
[1780059391678,43.35,73198.53,1200.1,0.00401,0.0,0.76019]
[1780059396713,43.35,73190.38,1200.1,0.00397,0.0,0.75421]
[1780059401748,43.35,73190.49,1200.1,0.00397,0.0,0.75429]
[1780059407790,43.35,73188.82,1200.1,0.00397,0.0,0.75307]
[1780059412825,43.35,73186.75,1200.1,0.00396,0.0,0.75156]
[1780059417862,43.35,73186.78,1200.1,0.00396,0.0,0.75158]
[1780059422909,43.35,73200.06,1200.1,0.00402,0.0,0.76132]
[1780059427944,43.35,73198.81,1200.1,0.00401,0.0,0.7604]
[1780059432980,43.35,73197.96,1200.1,0.00401,0.0,0.75977]
[1780059437996,43.35,73196.7,1200.1,0.004,0.0,0.75884]
[1780059444057,43.35,73197.68,1200.1,0.00401,0.0,0.75956]
[1780059450098,43.35,73198.58,1200.1,0.00401,0.0,0.76023]
[1780059455134,43.35,73198.59,1200.1,0.00401,0.0,0.75947]
[1780059460169,43.35,73200.62,1200.1,0.00401,0.0,0.76096]
[1780059465204,43.35,73199.98,1200.1,0.00401,0.0,0.76049]
[1780059470238,43.35,73202.62,1200.1,0.00402,0.0,0.76244]
[1780059476281,43.35,73202.29,1200.1,0.00402,0.0,0.76219]
[1780059481316,43.35,73197.95,1200.1,0.004,0.0,0.759]
[1780059486351,43.35,73199.17,1200.1,0.00401,0.0,0.75989]
[1780059491386,43.35,73204.0,1200.1,0.00403,0.0,0.76346]
[1780059496421,43.35,73201.06,1200.1,0.00402,0.0,0.76129]
[1780059501457,43.35,73203.67,1200.1,0.00403,0.0,0.76321]
[1780059506527,43.35,73210.07,1200.1,0.00405,0.0,0.76795]
[1780059511562,43.35,73209.48,1200.1,0.00405,0.0,0.76674]
[1780059517604,43.35,73207.89,1200.1,0.00404,0.0,0.76556]
[1780059522639,43.35,73207.2,1200.1,0.00404,0.0,0.76505]
[1780059527674,43.35,73202.03,1200.1,0.00402,0.0,0.76123]
[1780059532708,43.35,73202.64,1200.1,0.00402,0.0,0.76168]
[1780059537744,43.35,73196.62,1200.1,0.00399,0.0,0.75725]
[1780059542779,43.35,73195.62,1200.1,0.00399,0.0,0.75652]
[1780059547815,43.35,73197.15,1200.1,0.004,0.0,0.75764]
[1780059552850,43.35,73198.69,1200.1,0.004,0.0,0.75877]
[1780059557886,43.35,73198.49,1200.1,0.004,0.0,0.75863]
[1780059562920,43.35,73198.36,1200.1,0.004,0.0,0.75853]
[1780059568962,43.35,73198.76,1200.1,0.004,0.0,0.75882]
[1780059573996,43.35,73199.3,1200.1,0.004,0.0,0.75845]
[1780059579042,43.35,73198.51,1200.1,0.004,0.0,0.75787]
[1780059584077,43.35,73195.87,1200.1,0.00399,0.0,0.75594]
[1780059589112,43.35,73196.16,1200.1,0.00399,0.0,0.75615]
[1780059594147,43.35,73196.57,1200.1,0.00399,0.0,0.75645]
[1780059599182,43.35,73196.73,1200.1,0.00399,0.0,0.75657]
[1780059604217,43.35,73194.86,1200.1,0.00398,0.0,0.7552]
[1780059609252,43.35,73197.71,1200.1,0.00399,0.0,0.75729]
[1780059614287,43.35,73199.35,1200.1,0.004,0.0,0.75849]
[1780059619324,43.35,73187.5,1200.1,0.00395,0.0,0.74982]
[1780059624360,43.35,73183.89,1200.1,0.00393,0.0,0.7472]
[1780059629395,43.35,73182.76,1200.1,0.00393,0.0,0.74638]
[1780059634430,43.35,73178.74,1200.1,0.00391,0.0,0.74271]
[1780059639465,43.35,73162.75,1200.1,0.00384,0.0,0.73124]
[1780059644500,43.35,73174.24,1200.1,0.00389,0.0,0.73947]
[1780059650542,43.35,73174.97,1200.1,0.00389,0.0,0.73999]
[1780059655577,43.35,73177.28,1200.1,0.0039,0.0,0.74166]
[1780059660612,43.35,73177.37,1200.1,0.0039,0.0,0.74172]
[1780059665648,43.35,73171.18,1200.1,0.00388,0.0,0.73727]
[1780059670683,43.35,73172.06,1200.1,0.00388,0.0,0.7379]
[1780059677732,43.35,73166.62,1200.1,0.00386,0.0,0.734]
[1780059682768,43.35,73167.15,1200.1,0.00386,0.0,0.73438]
[1780059687803,43.35,73150.78,1200.1,0.00379,0.0,0.72275]
[1780059692838,43.35,73151.15,1200.1,0.00379,0.0,0.72227]
[1780059697875,43.35,73143.55,1200.1,0.00376,0.0,0.71692]
[1780059702910,43.35,73142.32,1200.1,0.00376,0.0,0.71606]
[1780059707946,43.35,73134.82,1200.1,0.00373,0.0,0.71083]
[1780059712980,43.35,73125.69,1200.1,0.00369,0.0,0.7045]
[1780059714518,43.35,73125.69,1200.1,0.00369,0.0,0.7045]
[1780059720035,43.35,73106.12,1200.1,0.00361,0.0,0.69109]
[1780059725067,43.35,73101.15,1200.1,0.00359,0.0,0.68772]
[1780059730102,43.35,73130.16,1200.1,0.00371,0.0,0.70759]
[1780059735885,43.35,73143.44,1200.1,0.00376,0.0,0.71685]
[1780059741179,43.35,73144.07,1200.1,0.00376,0.0,0.71729]
[1780059746215,43.35,73146.51,1200.1,0.00377,0.0,0.719]
[1780059751250,43.35,73136.8,1200.1,0.00373,0.0,0.71147]
[1780059756285,43.35,73130.74,1200.1,0.00371,0.0,0.70726]
[1780059762328,43.35,73131.25,1200.1,0.00371,0.0,0.70762]
[1780059767363,43.35,73147.32,1200.1,0.00377,0.0,0.71883]
[1780059772403,43.35,73132.73,1200.1,0.00371,0.0,0.70864]
[1780059777438,43.35,73131.34,1200.1,0.00371,0.0,0.70768]
[1780059782474,43.35,73133.57,1200.1,0.00372,0.0,0.70923]
[1780059787509,43.35,73131.19,1200.1,0.00371,0.0,0.70757]
[1780059792545,43.35,73131.23,1200.1,0.00371,0.0,0.7076]
[1780059797580,43.35,73132.14,1200.1,0.00371,0.0,0.70823]
[1780059802615,43.35,73129.89,1200.1,0.0037,0.0,0.70667]
[1780059807650,43.35,73128.75,1200.1,0.0037,0.0,0.70588]
[1780059812685,43.35,73147.5,1200.1,0.00377,0.0,0.71822]
[1780059817721,43.35,73154.15,1200.1,0.0038,0.0,0.7229]
[1780059822756,43.35,73152.26,1200.1,0.00379,0.0,0.72157]
[1780059827791,43.35,73150.23,1200.1,0.00378,0.0,0.72014]
[1780059832826,43.35,73155.68,1200.1,0.0038,0.0,0.72399]
[1780059837861,43.35,73152.34,1200.1,0.00379,0.0,0.72163]
[1780059842896,43.35,73153.53,1200.1,0.00379,0.0,0.72247]
[1780059847931,43.35,73147.62,1200.1,0.00377,0.0,0.71831]
[1780059853973,43.35,73147.77,1200.1,0.00377,0.0,0.71841]
[1780059859008,43.35,73138.12,1200.1,0.00373,0.0,0.71166]
[1780059864045,43.35,73138.78,1200.1,0.00373,0.0,0.71212]
[1780059869080,43.35,73142.62,1200.1,0.00375,0.0,0.7148]
[1780059875132,43.35,73149.47,1200.1,0.00377,0.0,0.71887]
[1780059881044,43.35,73138.5,1200.1,0.00373,0.0,0.71119]
[1780059886225,43.35,73152.27,1200.1,0.00378,0.0,0.72084]
[1780059891260,43.35,73142.04,1200.1,0.00374,0.0,0.71366]
[1780059892055,43.35,73142.04,1200.1,0.00374,0.0,0.71366]
[1780059897303,43.35,73142.83,1200.1,0.00375,0.0,0.71422]
[1780059902339,43.35,73147.87,1200.1,0.00377,0.0,0.71775]
[1780059907374,43.35,73139.54,1200.1,0.00373,0.0,0.71192]
[1780059912409,43.35,73137.02,1200.1,0.00372,0.0,0.71016]
[1780059917445,43.35,73131.83,1200.1,0.0037,0.0,0.70656]
[1780059922705,43.35,73131.01,1200.1,0.0037,0.0,0.70599]
[1780059928522,43.35,73131.81,1200.1,0.0037,0.0,0.70655]
[1780059934564,43.35,73143.71,1200.1,0.00375,0.0,0.7141]
[1780059939599,43.35,73143.85,1200.1,0.00375,0.0,0.71419]
[1780059945641,43.35,73145.03,1200.1,0.00375,0.0,0.71502]
[1780059950884,43.35,73146.44,1200.1,0.00376,0.0,0.71601]
[1780059956719,43.35,73146.71,1200.1,0.00376,0.0,0.7162]
[1780059961755,43.35,73150.5,1200.1,0.00377,0.0,0.71886]
[1780059966789,43.35,73154.4,1200.1,0.00379,0.0,0.7216]
[1780059971824,43.35,73152.13,1200.1,0.00378,0.0,0.72]
[1780059976859,43.35,73153.19,1200.1,0.00378,0.0,0.72075]
[1780059981898,43.35,73150.0,1200.1,0.00377,0.0,0.7185]
[1780059988947,43.35,73149.28,1200.1,0.00377,0.0,0.718]
[1780059993983,43.35,73147.43,1200.1,0.00376,0.0,0.71596]
[1780059999018,43.35,73146.84,1200.1,0.00376,0.0,0.71555]
[1780060004053,43.35,73148.09,1200.1,0.00376,0.0,0.71643]
[1780060009088,43.35,73145.21,1200.1,0.00375,0.0,0.71441]
[1780060014123,43.35,73141.22,1200.1,0.00373,0.0,0.71163]
[1780060019158,43.35,73139.83,1200.1,0.00373,0.0,0.71066]
[1780060024195,43.35,73132.06,1200.1,0.0037,0.0,0.70527]
[1780060029245,43.35,73139.35,1200.1,0.00373,0.0,0.71032]
[1780060034275,43.35,73151.12,1200.1,0.00377,0.0,0.71855]
[1780060039310,43.35,73147.09,1200.1,0.00376,0.0,0.71573]
[1780060044345,43.35,73148.16,1200.1,0.00376,0.0,0.71648]
[1780060049383,43.35,73147.15,1200.1,0.00376,0.0,0.71577]
[1780060054419,43.35,73143.74,1200.1,0.00374,0.0,0.71265]
[1780060059455,43.35,73143.26,1200.1,0.00374,0.0,0.71231]
[1780060066506,43.35,73143.15,1200.1,0.00374,0.0,0.71224]
[1780060071541,43.35,73142.36,1200.1,0.00373,0.0,0.71169]
[1780060076576,43.35,73142.42,1200.1,0.00373,0.0,0.71173]
[1780060083626,43.35,73139.96,1200.1,0.00372,0.0,0.71002]
[1780060088661,43.35,73138.26,1200.1,0.00372,0.0,0.70883]
[1780060092689,43.35,73120.28,1200.1,0.00365,0.0,0.69644]
[1780060097725,43.35,73111.4,1200.1,0.00361,0.0,0.69038]
[1780060102760,43.35,73104.19,1200.1,0.00358,0.0,0.6855]
[1780060107802,43.35,73093.93,1200.1,0.00354,0.0,0.6786]
[1780060113282,43.35,73105.74,1200.1,0.00359,0.0,0.68584]
[1780060114862,43.35,73070.55,1200.1,0.00345,0.0,0.66241]
[1780060118888,43.35,73096.26,1200.1,0.00355,0.0,0.67946]
[1780060123923,43.35,73074.75,1200.1,0.00347,0.0,0.66517]
[1780060128960,43.35,73078.01,1200.1,0.00348,0.0,0.66732]
[1780060134007,43.35,73083.26,1200.1,0.0035,0.0,0.67079]
[1780060139060,43.35,73098.6,1200.1,0.00356,0.0,0.68103]
[1780060144095,43.35,73089.77,1200.1,0.00352,0.0,0.67512]
[1780060149130,43.35,73098.18,1200.1,0.00356,0.0,0.68075]
[1780060154165,43.35,73105.01,1200.1,0.00358,0.0,0.68534]
[1780060159201,43.35,73104.72,1200.1,0.00358,0.0,0.68515]
[1780060164236,43.35,73115.21,1200.1,0.00362,0.0,0.69226]
[1780060164347,43.35,73115.21,1200.1,0.00362,0.0,0.69226]
[1780060170278,43.35,73118.24,1200.1,0.00363,0.0,0.69432]
[1780060175316,43.35,73113.78,1200.1,0.00361,0.0,0.69057]
[1780060180348,43.35,73108.51,1200.1,0.00359,0.0,0.687]
[1780060185383,43.35,73115.93,1200.1,0.00362,0.0,0.69203]
[1780060190418,43.35,73114.43,1200.1,0.00362,0.0,0.69101]
[1780060195458,43.35,73117.6,1200.1,0.00363,0.0,0.69317]
[1780060200493,43.35,73114.31,1200.1,0.00361,0.0,0.69093]
[1780060205531,43.35,73102.07,1200.1,0.00357,0.0,0.68265]
[1780060210568,43.35,73104.86,1200.1,0.00358,0.0,0.68453]
[1780060216610,43.35,73105.11,1200.1,0.00358,0.0,0.6847]
[1780060221646,43.35,73105.67,1200.1,0.00358,0.0,0.68508]
[1780060226681,43.35,73103.98,1200.1,0.00357,0.0,0.68394]
[1780060231718,43.35,73097.9,1200.1,0.00355,0.0,0.67914]
[1780060236754,43.35,73097.39,1200.1,0.00355,0.0,0.6788]
[1780060241789,43.35,73102.75,1200.1,0.00357,0.0,0.6824]
[1780060246824,43.35,73100.77,1200.1,0.00356,0.0,0.68107]
[1780060251861,43.35,73098.71,1200.1,0.00355,0.0,0.67968]
[1780060256989,43.35,73082.26,1200.1,0.00349,0.0,0.66873]
[1780060257035,43.35,73082.26,1200.1,0.00349,0.0,0.66873]
[1780060262100,43.35,73074.1,1200.1,0.00346,0.0,0.66335]
[1780060267979,43.35,73081.94,1200.1,0.00349,0.0,0.66852]
[1780060273015,43.35,73080.25,1200.1,0.00348,0.0,0.6674]
[1780060278052,43.35,73079.54,1200.1,0.00348,0.0,0.66694]
[1780060283087,43.35,73079.12,1200.1,0.00348,0.0,0.66666]
[1780060288122,43.35,73067.62,1200.1,0.00343,0.0,0.65911]
[1780060293157,43.35,73064.59,1200.1,0.00342,0.0,0.65645]
[1780060298192,43.35,73061.48,1200.1,0.00341,0.0,0.65442]
[1780060303227,43.35,73056.98,1200.1,0.00339,0.0,0.65151]
[1780060308262,43.35,73057.27,1200.1,0.00339,0.0,0.6517]
[1780060313297,43.35,73057.91,1200.1,0.00339,0.0,0.65211]
[1780060318332,43.35,73059.35,1200.1,0.0034,0.0,0.65304]
[1780060324380,43.35,73061.74,1200.1,0.00341,0.0,0.65459]
[1780060329417,43.35,73064.6,1200.1,0.00342,0.0,0.65645]
[1780060334452,43.35,73060.54,1200.1,0.0034,0.0,0.65381]
[1780060339487,43.35,73054.23,1200.1,0.00338,0.0,0.64973]
[1780060344523,43.35,73059.61,1200.1,0.0034,0.0,0.65321]
[1780060349558,43.35,73058.03,1200.1,0.00339,0.0,0.65219]
[1780060354593,43.35,73053.25,1200.1,0.00337,0.0,0.64842]
[1780060359708,43.35,73046.73,1200.1,0.00335,0.0,0.64423]
[1780060361253,43.35,73027.72,1200.1,0.00328,0.0,0.63215]
[1780060361592,43.35,73027.72,1200.1,0.00328,0.0,0.63215]
[1780060364847,43.35,73046.7,1200.1,0.00335,0.0,0.64421]
[1780060371266,43.35,73045.95,1200.1,0.00335,0.0,0.64373]
[1780060375748,43.35,73022.1,1200.1,0.00326,0.0,0.62861]
[1780060380785,43.35,72997.3,1200.1,0.00317,0.0,0.61322]
[1780060383571,43.35,73022.21,1200.1,0.00326,0.0,0.62868]
[1780060388853,43.35,73019.92,1200.1,0.00325,0.0,0.62725]
[1780060392883,43.35,73030.87,1200.1,0.00329,0.0,0.63414]
[1780060398927,43.35,73040.35,1200.1,0.00333,0.0,0.64015]
[1780060403962,43.35,73044.66,1200.1,0.00334,0.0,0.6429]
[1780060408997,43.35,73043.8,1200.1,0.00334,0.0,0.64235]
[1780060414033,43.35,73039.61,1200.1,0.00332,0.0,0.639]
[1780060419067,43.35,73041.71,1200.1,0.00333,0.0,0.64034]
[1780060425109,43.35,73045.26,1200.1,0.00334,0.0,0.64261]
[1780060430640,43.35,73042.76,1200.1,0.00333,0.0,0.64101]
[1780060436020,43.35,73030.4,1200.1,0.00329,0.0,0.63317]
[1780060441221,43.35,73029.21,1200.1,0.00328,0.0,0.63242]
[1780060446644,43.35,73028.66,1200.1,0.00328,0.0,0.63207]
[1780060456327,43.35,73021.68,1200.1,0.00325,0.0,0.62768]
[1780060456673,43.35,73021.68,1200.1,0.00325,0.0,0.62768]
[1780060462333,43.35,73023.24,1200.1,0.00326,0.0,0.62866]
[1780060467410,43.35,73010.42,1200.1,0.00321,0.0,0.62066]
[1780060472445,43.35,73009.73,1200.1,0.00321,0.0,0.61957]
[1780060477480,43.35,73005.07,1200.1,0.00319,0.0,0.61669]
[1780060482515,43.35,73007.07,1200.1,0.0032,0.0,0.61793]
[1780060487550,43.35,73011.96,1200.1,0.00322,0.0,0.62096]
[1780060487705,43.35,73011.96,1200.1,0.00322,0.0,0.62096]
[1780060493592,43.35,73019.2,1200.1,0.00324,0.0,0.62547]
[1780060498627,43.35,73019.57,1200.1,0.00324,0.0,0.6257]
[1780060503662,43.35,73027.16,1200.1,0.00327,0.0,0.63046]
[1780060508708,43.35,73014.64,1200.1,0.00323,0.0,0.62262]
[1780060513742,43.35,73013.09,1200.1,0.00322,0.0,0.62166]
[1780060518777,43.35,73029.76,1200.1,0.00328,0.0,0.63209]
[1780060523814,43.35,73035.24,1200.1,0.0033,0.0,0.63556]
[1780060528849,43.35,73035.9,1200.1,0.0033,0.0,0.63597]
[1780060533884,43.35,73027.05,1200.1,0.00327,0.0,0.62972]
[1780060538920,43.35,73027.21,1200.1,0.00327,0.0,0.62982]
[1780060543955,43.35,73027.92,1200.1,0.00327,0.0,0.63027]
[1780060548990,43.35,73018.68,1200.1,0.00324,0.0,0.62448]
[1780060554028,43.35,73019.9,1200.1,0.00324,0.0,0.62524]
[1780060559064,43.35,73034.36,1200.1,0.00329,0.0,0.63433]
[1780060564104,43.35,73017.66,1200.1,0.00323,0.0,0.62384]
[1780060569139,43.35,73005.87,1200.1,0.00319,0.0,0.61653]
[1780060569802,43.35,73005.87,1200.1,0.00319,0.0,0.61653]
[1780060575181,43.35,73005.39,1200.1,0.00319,0.0,0.61623]
[1780060580216,43.35,73016.91,1200.1,0.00323,0.0,0.62337]
[1780060580814,43.35,73016.91,1200.1,0.00323,0.0,0.62337]
[1780060586258,43.35,73016.24,1200.1,0.00323,0.0,0.62296]
[1780060591293,43.35,73015.74,1200.1,0.00322,0.0,0.62198]
[1780060596328,43.35,73015.73,1200.1,0.00322,0.0,0.62198]
[1780060601363,43.35,73015.74,1200.1,0.00322,0.0,0.62198]
[1780060606398,43.35,73010.33,1200.1,0.0032,0.0,0.61863]
[1780060611432,43.35,73019.07,1200.1,0.00324,0.0,0.62406]
[1780060616468,43.35,73020.71,1200.1,0.00324,0.0,0.62508]
[1780060622510,43.35,73020.83,1200.1,0.00324,0.0,0.62515]
[1780060627545,43.35,73015.23,1200.1,0.00322,0.0,0.62167]
[1780060632580,43.35,73015.1,1200.1,0.00322,0.0,0.62158]
[1780060637617,43.35,73015.47,1200.1,0.00322,0.0,0.62181]
[1780060641650,43.35,73035.8,1200.1,0.0033,0.0,0.63456]
[1780060646685,43.35,73036.91,1200.1,0.0033,0.0,0.63527]
[1780060651720,43.35,73019.84,1200.1,0.00323,0.0,0.62387]
[1780060656759,43.35,73031.86,1200.1,0.00328,0.0,0.63141]
[1780060661794,43.35,73022.98,1200.1,0.00325,0.0,0.62583]
[1780060666829,43.35,73023.14,1200.1,0.00325,0.0,0.62593]
[1780060671865,43.35,73024.42,1200.1,0.00325,0.0,0.62673]
[1780060676901,43.35,73029.04,1200.1,0.00327,0.0,0.62963]
[1780060681936,43.35,73028.82,1200.1,0.00327,0.0,0.62949]
[1780060686971,43.35,73029.8,1200.1,0.00327,0.0,0.63011]
[1780060692008,43.35,73029.65,1200.1,0.00327,0.0,0.63002]
[1780060697041,43.35,73029.7,1200.1,0.00327,0.0,0.63005]
[1780060702076,43.35,73030.65,1200.1,0.00327,0.0,0.63064]
[1780060707112,43.35,73024.55,1200.1,0.00325,0.0,0.62682]
[1780060712147,43.35,73024.51,1200.1,0.00325,0.0,0.62612]
[1780060717182,43.35,73025.02,1200.1,0.00325,0.0,0.62644]
[1780060722217,43.35,73024.98,1200.1,0.00325,0.0,0.62642]
[1780060727251,43.35,73028.85,1200.1,0.00326,0.0,0.62884]
[1780060732288,43.35,73031.43,1200.1,0.00327,0.0,0.63047]
[1780060737323,43.35,73024.36,1200.1,0.00325,0.0,0.62603]
[1780060742358,43.35,73018.16,1200.1,0.00323,0.0,0.62216]
[1780060747393,43.35,73017.71,1200.1,0.00322,0.0,0.62188]
[1780060752429,43.35,73016.61,1200.1,0.00322,0.0,0.6212]
[1780060758471,43.35,73016.6,1200.1,0.00322,0.0,0.62119]
[1780060763506,43.35,73020.63,1200.1,0.00323,0.0,0.6237]
[1780060768542,43.35,73011.82,1200.1,0.0032,0.0,0.61823]
[1780060773576,43.35,73010.87,1200.1,0.0032,0.0,0.61698]
[1780060778611,43.35,73011.6,1200.1,0.0032,0.0,0.61743]
[1780060783646,43.35,73014.09,1200.1,0.00321,0.0,0.61897]
[1780060788915,43.35,73014.17,1200.1,0.00321,0.0,0.61902]
[1780060794723,43.35,73013.1,1200.1,0.0032,0.0,0.61836]
[1780060799758,43.35,73015.41,1200.1,0.00321,0.0,0.61979]
[1780060804794,43.35,73015.31,1200.1,0.00321,0.0,0.61973]
[1780060809829,43.35,73014.51,1200.1,0.00321,0.0,0.61923]
[1780060814864,43.35,73014.11,1200.1,0.00321,0.0,0.61899]
[1780060819902,43.35,73013.52,1200.1,0.00321,0.0,0.61862]
[1780060824939,43.35,73017.63,1200.1,0.00322,0.0,0.62117]
[1780060829978,43.35,73023.33,1200.1,0.00324,0.0,0.62472]
[1780060835014,43.35,73011.29,1200.1,0.00319,0.0,0.61658]
[1780060840054,43.35,73013.07,1200.1,0.0032,0.0,0.61768]
[1780060840098,43.35,73013.07,1200.1,0.0032,0.0,0.61768]
[1780060846096,43.35,73014.54,1200.1,0.00321,0.0,0.61859]
[1780060851884,43.35,73013.45,1200.1,0.0032,0.0,0.61792]
[1780060857173,43.35,73013.52,1200.1,0.0032,0.0,0.61796]
[1780060862208,43.35,73022.72,1200.1,0.00323,0.0,0.62368]
[1780060867243,43.35,73021.51,1200.1,0.00323,0.0,0.62292]
[1780060872278,43.35,73017.34,1200.1,0.00322,0.0,0.62033]
[1780060877314,43.35,73016.36,1200.1,0.00321,0.0,0.61972]
[1780060882349,43.35,73017.07,1200.1,0.00321,0.0,0.62016]
[1780060887384,43.35,73016.49,1200.1,0.00321,0.0,0.6198]
[1780060892419,43.35,73011.6,1200.1,0.00319,0.0,0.61612]
[1780060897454,43.35,73012.21,1200.1,0.00319,0.0,0.61649]
[1780060902490,43.35,73007.04,1200.1,0.00318,0.0,0.61331]
[1780060903168,43.35,73007.04,1200.1,0.00318,0.0,0.61331]
[1780060908531,43.35,73005.86,1200.1,0.00317,0.0,0.61258]
[1780060913566,43.35,73001.08,1200.1,0.00316,0.0,0.60965]
[1780060918601,43.35,73002.32,1200.1,0.00316,0.0,0.61041]
[1780060922629,43.35,72984.08,1200.1,0.0031,0.0,0.59933]
[1780060927664,43.35,72971.93,1200.1,0.00306,0.0,0.59205]
[1780060932699,43.35,72971.42,1200.1,0.00305,0.0,0.59174]
[1780060937735,43.35,72990.07,1200.1,0.00312,0.0,0.60295]
[1780060942774,43.35,73000.87,1200.1,0.00315,0.0,0.60952]
[1780060947809,43.35,72995.96,1200.1,0.00314,0.0,0.60653]
[1780060950840,43.35,72974.09,1200.1,0.00306,0.0,0.59334]
[1780060955875,43.35,72969.96,1200.1,0.00305,0.0,0.59023]
[1780060960917,43.35,72968.45,1200.1,0.00304,0.0,0.58934]
[1780060965958,43.35,72962.34,1200.1,0.00302,0.0,0.58572]
[1780060970993,43.35,72973.11,1200.1,0.00306,0.0,0.59211]
[1780060977038,43.35,72980.76,1200.1,0.00308,0.0,0.59669]
[1780060982073,43.35,72974.26,1200.1,0.00306,0.0,0.5928]
[1780060987108,43.35,72966.36,1200.1,0.00303,0.0,0.5881]
[1780060992143,43.35,72964.37,1200.1,0.00303,0.0,0.58692]
[1780060997179,43.35,72958.22,1200.1,0.00301,0.0,0.58329]
[1780061002214,43.35,72957.86,1200.1,0.00301,0.0,0.58307]
[1780061007250,43.35,72953.62,1200.1,0.00299,0.0,0.58058]
[1780061012284,43.35,72954.16,1200.1,0.00299,0.0,0.58027]
[1780061018332,43.35,72950.46,1200.1,0.00298,0.0,0.5781]
[1780061023371,43.35,72951.21,1200.1,0.00298,0.0,0.57854]
[1780061028406,43.35,72950.15,1200.1,0.00298,0.0,0.57792]
[1780061033441,43.35,72946.43,1200.1,0.00296,0.0,0.57575]
[1780061038476,43.35,72944.64,1200.1,0.00296,0.0,0.57471]
[1780061043513,43.35,72945.03,1200.1,0.00296,0.0,0.57494]
[1780061048548,43.35,72945.17,1200.1,0.00296,0.0,0.57502]
[1780061053583,43.35,72945.19,1200.1,0.00296,0.0,0.57503]
[1780061058618,43.35,72945.52,1200.1,0.00296,0.0,0.57522]
[1780061060209,43.35,72945.52,1200.1,0.00296,0.0,0.57522]
[1780061065673,43.35,72945.5,1200.1,0.00296,0.0,0.57521]
[1780061070708,43.35,72930.79,1200.1,0.00291,0.0,0.5667]
[1780061075742,43.35,72936.36,1200.1,0.00293,0.0,0.56929]
[1780061080781,43.35,72929.4,1200.1,0.00291,0.0,0.56529]
[1780061085816,43.35,72925.52,1200.1,0.00289,0.0,0.56307]
[1780061090851,43.35,72919.34,1200.1,0.00287,0.0,0.55955]
[1780061095886,43.35,72925.78,1200.1,0.00289,0.0,0.56322]
[1780061100932,43.35,72929.67,1200.1,0.00291,0.0,0.56544]
[1780061102941,43.35,72910.49,1200.1,0.00285,0.0,0.55453]
[1780061105962,43.35,72889.91,1200.1,0.00278,0.0,0.54303]
[1780061109990,43.35,72871.94,1200.1,0.00273,0.0,0.53315]
[1780061115025,43.35,72877.41,1200.1,0.00274,0.0,0.53614]
[1780061120066,43.35,72893.47,1200.1,0.00279,0.0,0.54501]
[1780061125099,43.35,72905.83,1200.1,0.00283,0.0,0.55191]
[1780061130135,43.35,72894.53,1200.1,0.0028,0.0,0.54559]
[1780061135174,43.35,72888.98,1200.1,0.00278,0.0,0.54192]
[1780061140209,43.35,72879.38,1200.1,0.00275,0.0,0.53663]
[1780061145244,43.35,72873.1,1200.1,0.00273,0.0,0.5332]
[1780061150286,43.35,72880.87,1200.1,0.00275,0.0,0.53745]
[1780061155318,43.35,72882.87,1200.1,0.00276,0.0,0.53855]
[1780061160355,43.35,72890.72,1200.1,0.00278,0.0,0.54288]
[1780061165390,43.35,72883.36,1200.1,0.00276,0.0,0.53882]
[1780061170425,43.35,72887.76,1200.1,0.00277,0.0,0.54124]
[1780061175460,43.35,72891.66,1200.1,0.00278,0.0,0.5434]
[1780061180496,43.35,72891.65,1200.1,0.00278,0.0,0.5434]
[1780061185530,43.35,72889.49,1200.1,0.00278,0.0,0.5422]
[1780061190567,43.35,72887.13,1200.1,0.00277,0.0,0.5409]
[1780061195601,43.35,72887.37,1200.1,0.00277,0.0,0.54043]
[1780061200636,43.35,72885.58,1200.1,0.00276,0.0,0.53945]
[1780061205671,43.35,72886.32,1200.1,0.00276,0.0,0.53985]
[1780061210706,43.35,72885.15,1200.1,0.00276,0.0,0.53921]
[1780061215743,43.35,72896.32,1200.1,0.0028,0.0,0.54539]
[1780061220778,43.35,72901.74,1200.1,0.00281,0.0,0.54841]
[1780061225816,43.35,72904.31,1200.1,0.00282,0.0,0.54985]
[1780061230852,43.35,72909.2,1200.1,0.00284,0.0,0.55259]
[1780061235888,43.35,72924.85,1200.1,0.00289,0.0,0.56146]
[1780061240922,43.35,72923.95,1200.1,0.00288,0.0,0.56094]
[1780061245957,43.35,72927.9,1200.1,0.0029,0.0,0.5632]
[1780061250992,43.35,72932.09,1200.1,0.00291,0.0,0.5656]
[1780061256027,43.35,72934.72,1200.1,0.00291,0.0,0.56649]
[1780061261361,43.35,72947.42,1200.1,0.00296,0.0,0.57383]
[1780061267107,43.35,72970.41,1200.1,0.00303,0.0,0.58732]
[1780061272142,43.35,72987.25,1200.1,0.00309,0.0,0.59738]
[1780061277177,43.35,72982.8,1200.1,0.00307,0.0,0.5947]
[1780061282212,43.35,72974.98,1200.1,0.00305,0.0,0.59004]
[1780061287247,43.35,72971.18,1200.1,0.00303,0.0,0.58778]
[1780061292282,43.35,72976.37,1200.1,0.00305,0.0,0.59086]
[1780061297317,43.35,72973.96,1200.1,0.00304,0.0,0.58943]
[1780061302353,43.35,72969.33,1200.1,0.00303,0.0,0.58668]
[1780061307388,43.35,72968.84,1200.1,0.00303,0.0,0.58639]
[1780061312423,43.35,72963.33,1200.1,0.003,0.0,0.58251]
[1780061317458,43.35,72957.63,1200.1,0.00299,0.0,0.57916]
[1780061322494,43.35,72961.35,1200.1,0.003,0.0,0.58134]
[1780061327529,43.35,72953.62,1200.1,0.00297,0.0,0.57681]
[1780061332564,43.35,72954.52,1200.1,0.00298,0.0,0.57734]
[1780061334587,43.35,72936.07,1200.1,0.00292,0.0,0.56665]
[1780061339621,43.35,72930.04,1200.1,0.0029,0.0,0.56319]
[1780061344657,43.35,72931.09,1200.1,0.0029,0.0,0.56379]
[1780061349693,43.35,72927.6,1200.1,0.00289,0.0,0.5618]
[1780061354732,43.35,72928.38,1200.1,0.00289,0.0,0.56224]
[1780061360774,43.35,72928.65,1200.1,0.00289,0.0,0.5624]
[1780061365813,43.35,72929.8,1200.1,0.00289,0.0,0.56305]
[1780061370848,43.35,72928.33,1200.1,0.00289,0.0,0.56222]
[1780061375883,43.35,72930.91,1200.1,0.0029,0.0,0.56307]
[1780061380918,43.35,72931.84,1200.1,0.0029,0.0,0.56361]
[1780061383939,43.35,72960.97,1200.1,0.00299,0.0,0.58049]
[1780061388977,43.35,72961.36,1200.1,0.00299,0.0,0.58072]
[1780061394012,43.35,72958.88,1200.1,0.00299,0.0,0.57926]
[1780061399052,43.35,72966.38,1200.1,0.00301,0.0,0.58367]
[1780061404404,43.35,72949.24,1200.1,0.00295,0.0,0.57364]
[1780061409871,43.35,72941.16,1200.1,0.00293,0.0,0.56896]
[1780061412603,43.35,72912.33,1200.1,0.00284,0.0,0.55254]
[1780061418598,43.35,72919.37,1200.1,0.00286,0.0,0.55651]
[1780061420535,43.35,72897.55,1200.1,0.00279,0.0,0.54428]
[1780061426262,43.35,72903.27,1200.1,0.00281,0.0,0.54746]
[1780061431298,43.35,72907.12,1200.1,0.00282,0.0,0.54901]
[1780061436333,43.35,72898.13,1200.1,0.00279,0.0,0.544]
[1780061441371,43.35,72894.12,1200.1,0.00278,0.0,0.54178]
[1780061446407,43.35,72895.3,1200.1,0.00278,0.0,0.54243]
[1780061451442,43.35,72895.88,1200.1,0.00278,0.0,0.54275]
[1780061456477,43.35,72896.2,1200.1,0.00278,0.0,0.54293]
[1780061461518,43.35,72896.7,1200.1,0.00278,0.0,0.5432]
[1780061466561,43.35,72893.18,1200.1,0.00277,0.0,0.54126]
[1780061471596,43.35,72890.66,1200.1,0.00277,0.0,0.53986]
[1780061476632,43.35,72893.98,1200.1,0.00278,0.0,0.5417]
[1780061477639,43.35,72911.89,1200.1,0.00283,0.0,0.55168]
[1780061482674,43.35,72909.26,1200.1,0.00282,0.0,0.55021]
[1780061487709,43.35,72911.7,1200.1,0.00283,0.0,0.55158]
[1780061492744,43.35,72917.87,1200.1,0.00285,0.0,0.55444]
[1780061496772,43.35,72899.35,1200.1,0.00279,0.0,0.54408]
[1780061501806,43.35,72899.62,1200.1,0.00279,0.0,0.54423]
[1780061506842,43.35,72899.11,1200.1,0.00279,0.0,0.54394]
[1780061511883,43.35,72893.09,1200.1,0.00277,0.0,0.54061]
[1780061516918,43.35,72892.78,1200.1,0.00277,0.0,0.54044]
[1780061521954,43.35,72883.63,1200.1,0.00274,0.0,0.53541]
[1780061526214,43.35,72865.3,1200.1,0.00269,0.0,0.52545]
[1780061532046,43.35,72836.16,1200.1,0.0026,0.0,0.50995]
[1780061537499,43.35,72820.7,1200.1,0.00255,0.0,0.50189]
[1780061543080,43.35,72824.77,1200.1,0.00257,0.0,0.504]
[1780061548092,43.35,72838.78,1200.1,0.00261,0.0,0.51133]
[1780061553126,43.35,72842.91,1200.1,0.00262,0.0,0.51293]
[1780061558250,43.35,72841.9,1200.1,0.00261,0.0,0.5124]
[1780061563288,43.35,72851.04,1200.1,0.00264,0.0,0.51724]
[1780061568323,43.35,72853.37,1200.1,0.00265,0.0,0.51848]
[1780061572354,43.35,72829.31,1200.1,0.00258,0.0,0.5058]
[1780061575879,43.35,72847.57,1200.1,0.00263,0.0,0.5154]
[1780061581418,43.35,72853.88,1200.1,0.00265,0.0,0.51875]
[1780061586458,43.35,72854.43,1200.1,0.00265,0.0,0.51904]
[1780061591499,43.35,72842.74,1200.1,0.00262,0.0,0.51284]
[1780061596805,43.35,72846.44,1200.1,0.00263,0.0,0.5148]
[1780061599939,43.35,72821.11,1200.1,0.00255,0.0,0.50153]
[1780061604986,43.35,72812.38,1200.1,0.00253,0.0,0.49703]
[1780061610641,43.35,72813.98,1200.1,0.00253,0.0,0.49786]
[1780061615900,43.35,72817.93,1200.1,0.00254,0.0,0.49933]
[1780061615921,43.35,72839.59,1200.1,0.0026,0.0,0.51061]
[1780061618708,43.35,72857.94,1200.1,0.00266,0.0,0.52034]
[1780061623746,43.35,72846.35,1200.1,0.00262,0.0,0.51418]
[1780061625770,43.35,72827.7,1200.1,0.00257,0.0,0.50439]
[1780061630811,43.35,72831.23,1200.1,0.00258,0.0,0.50623]
[1780061635842,43.35,72836.54,1200.1,0.00259,0.0,0.50901]
[1780061636849,43.35,72860.57,1200.1,0.00267,0.0,0.52174]
[1780061641886,43.35,72868.68,1200.1,0.00269,0.0,0.52611]
[1780061646929,43.35,72856.68,1200.1,0.00265,0.0,0.51966]
[1780061649951,43.35,72834.78,1200.1,0.00259,0.0,0.50809]
[1780061654986,43.35,72829.14,1200.1,0.00257,0.0,0.50514]
[1780061660028,43.35,72830.64,1200.1,0.00258,0.0,0.50592]
[1780061665061,43.35,72827.87,1200.1,0.00257,0.0,0.50448]
[1780061670102,43.35,72844.48,1200.1,0.00262,0.0,0.51319]
[1780061675137,43.35,72831.93,1200.1,0.00258,0.0,0.50603]
[1780061680172,43.35,72840.71,1200.1,0.0026,0.0,0.51063]
[1780061685208,43.35,72814.49,1200.1,0.00253,0.0,0.497]
[1780061690251,43.35,72814.52,1200.1,0.00253,0.0,0.49701]
[1780061695289,43.35,72826.23,1200.1,0.00256,0.0,0.50306]
[1780061700325,43.35,72822.65,1200.1,0.00255,0.0,0.50121]
[1780061704370,43.35,72843.72,1200.1,0.00261,0.0,0.51221]
[1780061709406,43.35,72844.93,1200.1,0.00262,0.0,0.51285]
[1780061714441,43.35,72855.93,1200.1,0.00265,0.0,0.51869]
[1780061718469,43.35,72874.39,1200.1,0.0027,0.0,0.52861]
[1780061723504,43.35,72885.35,1200.1,0.00274,0.0,0.53457]
[1780061728539,43.35,72886.83,1200.1,0.00274,0.0,0.53538]
[1780061733574,43.35,72885.45,1200.1,0.00273,0.0,0.53404]
[1780061738614,43.35,72901.08,1200.1,0.00278,0.0,0.54264]
[1780061743649,43.35,72907.88,1200.1,0.0028,0.0,0.54642]
[1780061748684,43.35,72907.95,1200.1,0.0028,0.0,0.54646]
[1780061751706,43.35,72927.69,1200.1,0.00287,0.0,0.55756]
[1780061754733,43.35,72948.49,1200.1,0.00293,0.0,0.56947]
[1780061759770,43.35,72952.03,1200.1,0.00295,0.0,0.57152]
[1780061763805,43.35,72975.18,1200.1,0.00302,0.0,0.58507]
[1780061768843,43.35,72985.2,1200.1,0.00306,0.0,0.59102]
[1780061770875,43.35,73003.35,1200.1,0.00312,0.0,0.60193]
[1780061774198,43.35,73024.35,1200.1,0.00319,0.0,0.61476]
[1780061779885,43.35,73028.04,1200.1,0.0032,0.0,0.61704]
[1780061783995,43.35,73009.84,1200.1,0.00314,0.0,0.60587]
[1780061789227,43.35,73017.57,1200.1,0.00317,0.0,0.61059]
[1780061797230,43.35,73019.87,1200.1,0.00317,0.0,0.61135]
[1780061804141,43.35,73029.64,1200.1,0.00321,0.0,0.61737]
[1780061809176,43.35,73021.43,1200.1,0.00318,0.0,0.61231]
[1780061814216,43.35,73029.72,1200.1,0.00321,0.0,0.61742]
[1780061819251,43.35,73024.99,1200.1,0.00319,0.0,0.6145]
[1780061823279,43.35,73043.13,1200.1,0.00325,0.0,0.62577]
[1780061828316,43.35,73038.97,1200.1,0.00324,0.0,0.62317]
[1780061833356,43.35,73031.07,1200.1,0.00321,0.0,0.61826]
[1780061837395,43.35,73008.65,1200.1,0.00313,0.0,0.60449]
[1780061842432,43.35,73008.59,1200.1,0.00313,0.0,0.60446]
[1780061847466,43.35,73010.41,1200.1,0.00314,0.0,0.60556]
[1780061850487,43.35,73040.82,1200.1,0.00324,0.0,0.62433]
[1780061855526,43.35,73052.11,1200.1,0.00328,0.0,0.63074]
[1780061860560,43.35,73068.34,1200.1,0.00334,0.0,0.64105]
[1780061862574,43.35,73086.74,1200.1,0.00341,0.0,0.65291]
[1780061867609,43.35,73086.63,1200.1,0.00341,0.0,0.65284]
[1780061872644,43.35,73102.78,1200.1,0.00347,0.0,0.6634]
[1780061874662,43.35,73127.26,1200.1,0.00356,0.0,0.67968]
[1780061878696,43.35,73150.55,1200.1,0.00365,0.0,0.69549]
[1780061881311,43.35,73170.46,1200.1,0.00373,0.0,0.70925]
[1780061886001,43.35,73152.52,1200.1,0.00366,0.0,0.69684]
[1780061889817,43.35,73128.29,1200.1,0.00357,0.0,0.68038]
[1780061894852,43.35,73115.1,1200.1,0.00352,0.0,0.67155]
[1780061899895,43.35,73113.76,1200.1,0.00351,0.0,0.67066]
[1780061904931,43.35,73104.7,1200.1,0.00348,0.0,0.66466]
[1780061909967,43.35,73122.6,1200.1,0.00354,0.0,0.67656]
[1780061915009,43.35,73130.52,1200.1,0.00357,0.0,0.68116]
[1780061920038,43.35,73140.34,1200.1,0.00361,0.0,0.68781]
[1780061922053,43.35,73117.35,1200.1,0.00352,0.0,0.67234]
[1780061927089,43.35,73109.41,1200.1,0.00349,0.0,0.66707]
[1780061932124,43.35,73111.07,1200.1,0.0035,0.0,0.66817]
[1780061937159,43.35,73109.96,1200.1,0.00349,0.0,0.66744]
[1780061942194,43.35,73120.8,1200.1,0.00353,0.0,0.67465]
[1780061947229,43.35,73108.21,1200.1,0.00349,0.0,0.66628]
[1780061949243,43.35,73088.52,1200.1,0.00341,0.0,0.65337]
[1780061954283,43.35,73082.16,1200.1,0.00339,0.0,0.64925]
[1780061959318,43.35,73081.83,1200.1,0.00339,0.0,0.64904]
[1780061964353,43.35,73089.36,1200.1,0.00341,0.0,0.65392]
[1780061969388,43.35,73089.21,1200.1,0.00341,0.0,0.65382]
[1780061974424,43.35,73093.72,1200.1,0.00343,0.0,0.65607]
[1780061979459,43.35,73092.24,1200.1,0.00342,0.0,0.6551]
[1780061983493,43.35,73112.89,1200.1,0.0035,0.0,0.66868]
[1780061988528,43.35,73110.9,1200.1,0.00349,0.0,0.66736]
[1780061993563,43.35,73099.12,1200.1,0.00345,0.0,0.6596]
[1780061998600,43.35,73111.56,1200.1,0.00349,0.0,0.66779]
[1780062003634,43.35,73098.7,1200.1,0.00345,0.0,0.65932]
[1780062005651,43.35,73079.17,1200.1,0.00337,0.0,0.64664]
[1780062010686,43.35,73076.47,1200.1,0.00336,0.0,0.6449]
[1780062015567,43.35,73047.01,1200.1,0.00326,0.0,0.6262]
[1780062017546,43.35,73024.14,1200.1,0.00318,0.0,0.612]
[1780062022779,43.35,73014.41,1200.1,0.00314,0.0,0.60604]
[1780062027814,43.35,73005.65,1200.1,0.00311,0.0,0.60072]
[1780062029828,43.35,73027.78,1200.1,0.00319,0.0,0.61424]
[1780062034866,43.35,73039.7,1200.1,0.00323,0.0,0.62096]
[1780062039901,43.35,73055.25,1200.1,0.00328,0.0,0.63071]
[1780062044936,43.35,73061.71,1200.1,0.00331,0.0,0.63479]
[1780062049971,43.35,73057.5,1200.1,0.00329,0.0,0.63213]
[1780062054002,43.35,73030.94,1200.1,0.0032,0.0,0.61553]
[1780062055015,43.35,73011.72,1200.1,0.00313,0.0,0.60376]
[1780062060044,43.35,73022.78,1200.1,0.00317,0.0,0.61051]
[1780062065080,43.35,73027.48,1200.1,0.00318,0.0,0.6134]
[1780062070115,43.35,73032.28,1200.1,0.0032,0.0,0.61636]
[1780062075150,43.35,73032.48,1200.1,0.0032,0.0,0.61648]
[1780062080185,43.35,73030.82,1200.1,0.0032,0.0,0.61546]
[1780062085221,43.35,73031.53,1200.1,0.0032,0.0,0.6159]
[1780062090256,43.35,73029.49,1200.1,0.00319,0.0,0.61464]
[1780062095291,43.35,73003.93,1200.1,0.0031,0.0,0.59839]
[1780062100326,43.35,73005.72,1200.1,0.00311,0.0,0.59947]
[1780062105361,43.35,73015.34,1200.1,0.00314,0.0,0.60531]
[1780062110396,43.35,73025.7,1200.1,0.00317,0.0,0.61164]
[1780062115443,43.35,73012.34,1200.1,0.00313,0.0,0.60348]
[1780062120477,43.35,73011.1,1200.1,0.00312,0.0,0.60273]
[1780062125513,43.35,73008.64,1200.1,0.00312,0.0,0.60124]
[1780062130548,43.35,73007.87,1200.1,0.00311,0.0,0.60077]
[1780062133577,43.35,73026.67,1200.1,0.00318,0.0,0.61224]
[1780062138617,43.35,73037.83,1200.1,0.00322,0.0,0.61914]
[1780062143653,43.35,73052.68,1200.1,0.00327,0.0,0.62842]
[1780062148691,43.35,73057.04,1200.1,0.00329,0.0,0.63116]
[1780062153735,43.35,73070.83,1200.1,0.00333,0.0,0.63924]
[1780062157765,43.35,73044.73,1200.1,0.00324,0.0,0.62277]
[1780062163782,43.35,73036.85,1200.1,0.00321,0.0,0.61787]
[1780062170645,43.35,73048.93,1200.1,0.00325,0.0,0.62539]
[1780062177913,43.35,73053.98,1200.1,0.00327,0.0,0.62856]
[1780062182950,43.35,73057.3,1200.1,0.00328,0.0,0.63065]
[1780062186415,43.35,73094.35,1200.1,0.00342,0.0,0.6544]
[1780062192018,43.35,73106.14,1200.1,0.00346,0.0,0.66212]
[1780062197145,43.35,73110.4,1200.1,0.00348,0.0,0.66492]
[1780062200095,43.35,73140.11,1200.1,0.00359,0.0,0.68478]
[1780062205141,43.35,73138.97,1200.1,0.00359,0.0,0.68401]
[1780062210176,43.35,73133.75,1200.1,0.00357,0.0,0.68049]
[1780062215211,43.35,73131.77,1200.1,0.00356,0.0,0.67844]
[1780062220246,43.35,73142.39,1200.1,0.0036,0.0,0.6856]
[1780062225281,43.35,73144.14,1200.1,0.00361,0.0,0.68679]
[1780062230316,43.35,73133.87,1200.1,0.00357,0.0,0.67985]
[1780062234344,43.35,73114.93,1200.1,0.00349,0.0,0.66721]
[1780062239379,43.35,73105.96,1200.1,0.00346,0.0,0.6613]
[1780062244414,43.35,73102.65,1200.1,0.00345,0.0,0.65913]
[1780062249449,43.35,73110.73,1200.1,0.00348,0.0,0.66444]
[1780062254484,43.35,73110.72,1200.1,0.00348,0.0,0.66443]
[1780062259519,43.35,73111.1,1200.1,0.00348,0.0,0.66468]
[1780062264586,43.35,73115.86,1200.1,0.0035,0.0,0.66783]
[1780062270596,43.35,73110.5,1200.1,0.00348,0.0,0.66429]
[1780062275659,43.35,73118.47,1200.1,0.0035,0.0,0.66886]
[1780062280692,43.35,73136.19,1200.1,0.00357,0.0,0.6807]
[1780062285728,43.35,73148.75,1200.1,0.00362,0.0,0.6892]
[1780062290762,43.35,73146.98,1200.1,0.00361,0.0,0.688]
[1780062295798,43.35,73151.47,1200.1,0.00363,0.0,0.69106]
[1780062300834,43.35,73162.38,1200.1,0.00367,0.0,0.69853]
[1780062305871,43.35,73144.36,1200.1,0.0036,0.0,0.68622]
[1780062310906,43.35,73150.36,1200.1,0.00363,0.0,0.6903]
[1780062315942,43.35,73159.47,1200.1,0.00366,0.0,0.69653]
[1780062318964,43.35,73137.12,1200.1,0.00358,0.0,0.68133]
[1780062324000,43.35,73148.31,1200.1,0.00362,0.0,0.68891]
[1780062329035,43.35,73157.85,1200.1,0.00366,0.0,0.69542]
[1780062332067,43.35,73136.84,1200.1,0.00357,0.0,0.68042]
[1780062337098,43.35,73146.96,1200.1,0.00361,0.0,0.68727]
[1780062342134,43.35,73145.54,1200.1,0.0036,0.0,0.6863]
[1780062347169,43.35,73142.82,1200.1,0.00359,0.0,0.68446]
[1780062352204,43.35,73137.13,1200.1,0.00357,0.0,0.68062]
[1780062357239,43.35,73132.02,1200.1,0.00355,0.0,0.67719]
[1780062362274,43.35,73148.61,1200.1,0.00362,0.0,0.68839]
[1780062364792,43.35,73179.19,1200.1,0.00374,0.0,0.70945]
[1780062369880,43.35,73168.56,1200.1,0.0037,0.0,0.70207]
[1780062374897,43.35,73154.55,1200.1,0.00364,0.0,0.69244]
[1780062380985,43.35,73159.57,1200.1,0.00366,0.0,0.69588]
[1780062386480,43.35,73146.23,1200.1,0.00361,0.0,0.68677]
[1780062391516,43.35,73134.76,1200.1,0.00356,0.0,0.67831]
[1780062396551,43.35,73132.26,1200.1,0.00355,0.0,0.67664]
[1780062401587,43.35,73131.29,1200.1,0.00355,0.0,0.67599]
[1780062406622,43.35,73133.58,1200.1,0.00355,0.0,0.67752]
[1780062411657,43.35,73142.28,1200.1,0.00359,0.0,0.68338]
[1780062416692,43.35,73138.0,1200.1,0.00357,0.0,0.68049]
[1780062421727,43.35,73133.14,1200.1,0.00355,0.0,0.67723]
[1780062426762,43.35,73136.55,1200.1,0.00357,0.0,0.67952]
[1780062431798,43.35,73142.55,1200.1,0.00359,0.0,0.68356]
[1780062434818,43.35,73166.57,1200.1,0.00368,0.0,0.69996]
[1780062438847,43.35,73187.21,1200.1,0.00377,0.0,0.71432]
[1780062443921,43.35,73201.43,1200.1,0.00383,0.0,0.72436]
[1780062448963,43.35,73209.85,1200.1,0.00386,0.0,0.73036]
[1780062453998,43.35,73207.1,1200.1,0.00384,0.0,0.72765]
[1780062459036,43.35,73212.61,1200.1,0.00387,0.0,0.73159]
[1780062464072,43.35,73228.42,1200.1,0.00393,0.0,0.74298]
[1780062469108,43.35,73239.8,1200.1,0.00398,0.0,0.75128]
[1780062473143,43.35,73215.35,1200.1,0.00388,0.0,0.73355]
[1780062478178,43.35,73203.05,1200.1,0.00383,0.0,0.72477]
[1780062482206,43.35,73176.51,1200.1,0.00372,0.0,0.70611]
[1780062487241,43.35,73163.43,1200.1,0.00367,0.0,0.69707]
[1780062492276,43.35,73164.24,1200.1,0.00367,0.0,0.69763]
[1780062497314,43.35,73172.28,1200.1,0.0037,0.0,0.70318]
[1780062502350,43.35,73178.97,1200.1,0.00373,0.0,0.70783]
[1780062507385,43.35,73176.54,1200.1,0.00372,0.0,0.70614]
[1780062512461,43.35,73187.19,1200.1,0.00376,0.0,0.71283]
[1780062515293,43.35,73157.88,1200.1,0.00364,0.0,0.69254]
[1780062524516,43.35,73169.01,1200.1,0.00369,0.0,0.70019]
[1780062529567,43.35,73164.81,1200.1,0.00367,0.0,0.69729]
[1780062534602,43.35,73168.89,1200.1,0.00369,0.0,0.70011]
[1780062539637,43.35,73167.82,1200.1,0.00368,0.0,0.69937]
[1780062544675,43.35,73166.15,1200.1,0.00367,0.0,0.69822]
[1780062549710,43.35,73154.59,1200.1,0.00363,0.0,0.6903]
[1780062554747,43.35,73138.51,1200.1,0.00357,0.0,0.67941]
[1780062559786,43.35,73119.45,1200.1,0.00349,0.0,0.66669]
[1780062564821,43.35,73106.7,1200.1,0.00344,0.0,0.6583]
[1780062569859,43.35,73103.53,1200.1,0.00343,0.0,0.65622]
[1780062574894,43.35,73120.55,1200.1,0.00349,0.0,0.66671]
[1780062579929,43.35,73111.06,1200.1,0.00346,0.0,0.66046]
[1780062584964,43.35,73119.35,1200.1,0.00349,0.0,0.66592]
[1780062589999,43.35,73125.81,1200.1,0.00351,0.0,0.6702]
[1780062595034,43.35,73112.28,1200.1,0.00346,0.0,0.66126]
[1780062600070,43.35,73113.51,1200.1,0.00347,0.0,0.66207]
[1780062605114,43.35,73114.85,1200.1,0.00347,0.0,0.66295]
[1780062610149,43.35,73118.8,1200.1,0.00349,0.0,0.66556]
[1780062615185,43.35,73118.99,1200.1,0.00349,0.0,0.66568]
[1780062620219,43.35,73121.49,1200.1,0.0035,0.0,0.66734]
[1780062625254,43.35,73107.57,1200.1,0.00344,0.0,0.65817]
[1780062630289,43.35,73110.91,1200.1,0.00346,0.0,0.66036]
[1780062635324,43.35,73114.97,1200.1,0.00347,0.0,0.66233]
[1780062640361,43.35,73108.96,1200.1,0.00345,0.0,0.65838]
[1780062645396,43.35,73109.26,1200.1,0.00345,0.0,0.65858]
[1780062650432,43.35,73096.75,1200.1,0.0034,0.0,0.65043]
[1780062655478,43.35,73107.67,1200.1,0.00344,0.0,0.65754]
[1780062660513,43.35,73103.55,1200.1,0.00343,0.0,0.65485]
[1780062665548,43.35,73114.98,1200.1,0.00347,0.0,0.66234]
[1780062670585,43.35,73092.72,1200.1,0.00338,0.0,0.64782]
[1780062676241,43.35,73088.27,1200.1,0.00337,0.0,0.64495]
[1780062681312,43.35,73083.81,1200.1,0.00335,0.0,0.64209]
[1780062683677,43.35,73062.88,1200.1,0.00328,0.0,0.62879]
[1780062688718,43.35,73046.57,1200.1,0.00322,0.0,0.61859]
[1780062693753,43.35,73051.99,1200.1,0.00323,0.0,0.62129]
[1780062698788,43.35,73052.21,1200.1,0.00323,0.0,0.62143]
[1780062703828,43.35,73014.85,1200.1,0.0031,0.0,0.59851]
[1780062709198,43.35,73012.66,1200.1,0.0031,0.0,0.59719]
[1780062714906,43.35,73006.77,1200.1,0.00308,0.0,0.59365]
[1780062719942,43.35,73001.96,1200.1,0.00306,0.0,0.59077]
[1780062725015,43.35,72986.33,1200.1,0.00301,0.0,0.5815]
[1780062728025,43.35,73011.16,1200.1,0.00309,0.0,0.59628]
[1780062733061,43.35,73022.3,1200.1,0.00313,0.0,0.60302]
[1780062735075,43.35,73041.16,1200.1,0.0032,0.0,0.61457]
[1780062740110,43.35,73040.68,1200.1,0.00319,0.0,0.61428]
[1780062745145,43.35,73038.15,1200.1,0.00318,0.0,0.61272]
[1780062750180,43.35,73030.22,1200.1,0.00316,0.0,0.60785]
[1780062755214,43.35,73035.44,1200.1,0.00317,0.0,0.61039]
[1780062760250,43.35,73031.69,1200.1,0.00316,0.0,0.60809]
[1780062765285,43.35,73041.15,1200.1,0.00319,0.0,0.61391]
[1780062770320,43.35,73046.25,1200.1,0.00321,0.0,0.61706]
[1780062775355,43.35,73046.53,1200.1,0.00321,0.0,0.61723]
[1780062781397,43.35,73032.06,1200.1,0.00316,0.0,0.60832]
[1780062786449,43.35,73017.39,1200.1,0.00311,0.0,0.59939]
[1780062791479,43.35,73001.58,1200.1,0.00306,0.0,0.5899]
[1780062796513,43.35,72999.58,1200.1,0.00305,0.0,0.58871]
[1780062798530,43.35,72980.07,1200.1,0.00298,0.0,0.57719]
[1780062803565,43.35,72972.78,1200.1,0.00296,0.0,0.57294]
[1780062808580,43.35,72975.78,1200.1,0.00297,0.0,0.57469]
[1780062814650,43.35,72956.98,1200.1,0.0029,0.0,0.56319]
[1780062819682,43.35,72963.46,1200.1,0.00293,0.0,0.56692]
[1780062824717,43.35,72975.14,1200.1,0.00296,0.0,0.57369]
[1780062829765,43.35,72973.86,1200.1,0.00296,0.0,0.57294]
[1780062834793,43.35,72987.1,1200.1,0.003,0.0,0.58069]
[1780062839829,43.35,72997.96,1200.1,0.00304,0.0,0.58711]
[1780062844871,43.35,73007.98,1200.1,0.00307,0.0,0.59308]
[1780062849906,43.35,73010.04,1200.1,0.00308,0.0,0.59432]
[1780062854941,43.35,73008.62,1200.1,0.00308,0.0,0.59347]
[1780062859976,43.35,73003.03,1200.1,0.00306,0.0,0.59012]
[1780062865011,43.35,72983.13,1200.1,0.00299,0.0,0.57835]
[1780062870046,43.35,72983.37,1200.1,0.00299,0.0,0.5785]
[1780062875084,43.35,73000.25,1200.1,0.00304,0.0,0.58783]
[1780062880119,43.35,73006.26,1200.1,0.00306,0.0,0.59141]
[1780062885154,43.35,73006.93,1200.1,0.00307,0.0,0.59181]
[1780062890189,43.35,73013.78,1200.1,0.00309,0.0,0.59592]
[1780062895224,43.35,73013.09,1200.1,0.00309,0.0,0.59551]
[1780062900264,43.35,73015.56,1200.1,0.0031,0.0,0.59699]
[1780062905323,43.35,73021.34,1200.1,0.00312,0.0,0.60049]
[1780062910358,43.35,73024.61,1200.1,0.00313,0.0,0.60247]
[1780062914386,43.35,73050.37,1200.1,0.00322,0.0,0.61829]
[1780062919421,43.35,73053.86,1200.1,0.00323,0.0,0.62046]
[1780062924456,43.35,73046.2,1200.1,0.0032,0.0,0.6157]
[1780062929491,43.35,73051.69,1200.1,0.00322,0.0,0.61911]
[1780062934526,43.35,73052.35,1200.1,0.00322,0.0,0.61885]
[1780062939562,43.35,73060.09,1200.1,0.00325,0.0,0.62368]
[1780062944597,43.35,73061.64,1200.1,0.00325,0.0,0.62465]
[1780062949634,43.35,73045.31,1200.1,0.0032,0.0,0.61449]
[1780062954669,43.35,73039.37,1200.1,0.00318,0.0,0.61083]
[1780062959704,43.35,73045.37,1200.1,0.0032,0.0,0.61453]
[1780062964740,43.35,73057.83,1200.1,0.00324,0.0,0.62227]
[1780062969775,43.35,73066.33,1200.1,0.00327,0.0,0.62759]
[1780062974824,43.35,73077.84,1200.1,0.00331,0.0,0.63487]
[1780062979856,43.35,73088.62,1200.1,0.00335,0.0,0.64175]
[1780062984893,43.35,73093.75,1200.1,0.00337,0.0,0.64505]
[1780062989928,43.35,73087.04,1200.1,0.00335,0.0,0.64074]
[1780062994963,43.35,73092.65,1200.1,0.00336,0.0,0.64365]
[1780063000000,43.35,73084.89,1200.1,0.00334,0.0,0.63868]
[1780063005035,43.35,73076.4,1200.1,0.0033,0.0,0.63328]
[1780063010116,43.35,73078.51,1200.1,0.00331,0.0,0.63462]
[1780063015151,43.35,73081.95,1200.1,0.00332,0.0,0.63681]
[1780063021193,43.35,73084.35,1200.1,0.00333,0.0,0.63834]
[1780063025221,43.35,73102.85,1200.1,0.0034,0.0,0.65024]
[1780063029249,43.35,73083.98,1200.1,0.00333,0.0,0.6381]
[1780063034370,43.35,73077.04,1200.1,0.00331,0.0,0.63368]
[1780063040326,43.35,73078.89,1200.1,0.00331,0.0,0.63486]
[1780063045366,43.35,73098.51,1200.1,0.00339,0.0,0.64743]
[1780063050401,43.35,73101.31,1200.1,0.0034,0.0,0.64924]
[1780063055436,43.35,73099.79,1200.1,0.00339,0.0,0.64757]
[1780063060471,43.35,73096.78,1200.1,0.00338,0.0,0.64562]
[1780063065506,43.35,73109.53,1200.1,0.00342,0.0,0.65389]
[1780063070541,43.35,73110.14,1200.1,0.00343,0.0,0.65428]
[1780063073562,43.35,73130.04,1200.1,0.0035,0.0,0.66737]
[1780063078598,43.35,73126.19,1200.1,0.00349,0.0,0.66482]
[1780063083632,43.35,73115.43,1200.1,0.00344,0.0,0.65774]
[1780063088668,43.35,73115.93,1200.1,0.00345,0.0,0.65807]
[1780063093720,43.35,73111.2,1200.1,0.00343,0.0,0.65497]
[1780063098755,43.35,73098.66,1200.1,0.00338,0.0,0.64684]
[1780063103790,43.35,73096.32,1200.1,0.00337,0.0,0.64533]
[1780063108825,43.35,73096.06,1200.1,0.00337,0.0,0.64516]
[1780063113860,43.35,73095.0,1200.1,0.00337,0.0,0.64379]
[1780063118897,43.35,73089.82,1200.1,0.00335,0.0,0.64047]
[1780063123932,43.35,73091.42,1200.1,0.00335,0.0,0.64149]
[1780063128967,43.35,73092.34,1200.1,0.00336,0.0,0.64208]
[1780063134002,43.35,73091.02,1200.1,0.00335,0.0,0.64124]
[1780063140044,43.35,73089.67,1200.1,0.00335,0.0,0.64037]
[1780063145079,43.35,73083.25,1200.1,0.00332,0.0,0.63627]
[1780063150115,43.35,73084.46,1200.1,0.00333,0.0,0.63704]
[1780063155150,43.35,73081.61,1200.1,0.00332,0.0,0.63523]
[1780063160187,43.35,73075.46,1200.1,0.00329,0.0,0.63133]
[1780063165227,43.35,73063.07,1200.1,0.00325,0.0,0.62354]
[1780063169255,43.35,73039.13,1200.1,0.00316,0.0,0.60871]
[1780063174290,43.35,73032.69,1200.1,0.00314,0.0,0.60412]
[1780063179326,43.35,73030.21,1200.1,0.00313,0.0,0.60261]
[1780063184362,43.35,73029.33,1200.1,0.00313,0.0,0.60208]
[1780063189397,43.35,73028.36,1200.1,0.00312,0.0,0.60149]
[1780063194432,43.35,73028.79,1200.1,0.00313,0.0,0.60175]
[1780063199467,43.35,73038.49,1200.1,0.00316,0.0,0.60766]
[1780063204508,43.35,73055.32,1200.1,0.00322,0.0,0.61804]
[1780063209546,43.35,73044.62,1200.1,0.00318,0.0,0.61142]
[1780063214580,43.35,73039.57,1200.1,0.00316,0.0,0.60832]
[1780063219615,43.35,73039.17,1200.1,0.00316,0.0,0.60808]
[1780063224650,43.35,73045.76,1200.1,0.00318,0.0,0.61212]
[1780063226668,43.35,73067.51,1200.1,0.00326,0.0,0.62565]
[1780063231877,43.35,73069.84,1200.1,0.00327,0.0,0.62711]
[1780063237747,43.35,73070.89,1200.1,0.00327,0.0,0.6271]
[1780063242782,43.35,73084.18,1200.1,0.00332,0.0,0.6355]
[1780063247817,43.35,73095.43,1200.1,0.00336,0.0,0.64269]
[1780063252852,43.35,73093.36,1200.1,0.00335,0.0,0.64137]
[1780063257891,43.35,73083.14,1200.1,0.00331,0.0,0.63484]
[1780063260913,43.35,73060.66,1200.1,0.00323,0.0,0.62069]
[1780063265948,43.35,73045.13,1200.1,0.00318,0.0,0.61108]
[1780063270986,43.35,73026.02,1200.1,0.00311,0.0,0.59942]
[1780063276021,43.35,73022.78,1200.1,0.0031,0.0,0.59746]
[1780063281065,43.35,73031.38,1200.1,0.00313,0.0,0.60267]
[1780063286103,43.35,73023.95,1200.1,0.00311,0.0,0.59817]
[1780063291138,43.35,73017.9,1200.1,0.00308,0.0,0.59388]
[1780063296173,43.35,73013.18,1200.1,0.00307,0.0,0.59105]
[1780063301220,43.35,73011.36,1200.1,0.00306,0.0,0.58996]
[1780063306249,43.35,73011.98,1200.1,0.00306,0.0,0.59033]
[1780063311284,43.35,73011.78,1200.1,0.00306,0.0,0.59021]
[1780063316325,43.35,73012.14,1200.1,0.00306,0.0,0.59043]
[1780063321364,43.35,73005.73,1200.1,0.00304,0.0,0.58661]
[1780063326399,43.35,73005.97,1200.1,0.00304,0.0,0.58675]
[1780063331434,43.35,73003.22,1200.1,0.00303,0.0,0.58512]
[1780063336469,43.35,73002.37,1200.1,0.00303,0.0,0.58462]
[1780063341504,43.35,73007.05,1200.1,0.00304,0.0,0.58739]
[1780063346538,43.35,73014.55,1200.1,0.00307,0.0,0.59187]
[1780063351577,43.35,73038.76,1200.1,0.00315,0.0,0.60586]
[1780063356612,43.35,73043.48,1200.1,0.00317,0.0,0.60875]
[1780063361650,43.35,73051.29,1200.1,0.00319,0.0,0.61355]
[1780063366684,43.35,73062.62,1200.1,0.00323,0.0,0.62058]
[1780063371719,43.35,73062.43,1200.1,0.00323,0.0,0.62046]
[1780063376754,43.35,73072.49,1200.1,0.00327,0.0,0.62676]
[1780063381792,43.35,73067.83,1200.1,0.00325,0.0,0.62383]
[1780063387832,43.35,73080.64,1200.1,0.0033,0.0,0.6319]
[1780063392867,43.35,73086.53,1200.1,0.00332,0.0,0.63564]
[1780063397904,43.35,73073.14,1200.1,0.00327,0.0,0.62717]
[1780063402939,43.35,73070.73,1200.1,0.00326,0.0,0.62565]
[1780063407974,43.35,73066.32,1200.1,0.00325,0.0,0.62289]
[1780063413009,43.35,73047.71,1200.1,0.00318,0.0,0.61068]
[1780063418068,43.35,73044.6,1200.1,0.00317,0.0,0.60877]
[1780063423104,43.35,73028.89,1200.1,0.00311,0.0,0.5992]
[1780063428139,43.35,73025.49,1200.1,0.0031,0.0,0.59715]
[1780063433174,43.35,73017.17,1200.1,0.00307,0.0,0.59215]
[1780063438209,43.35,73021.26,1200.1,0.00309,0.0,0.5946]
[1780063443244,43.35,73023.89,1200.1,0.0031,0.0,0.59619]
[1780063448281,43.35,73043.15,1200.1,0.00316,0.0,0.60789]
[1780063453320,43.35,73051.38,1200.1,0.00319,0.0,0.61294]
[1780063458354,43.35,73056.08,1200.1,0.00321,0.0,0.61585]
[1780063463389,43.35,73054.59,1200.1,0.0032,0.0,0.61493]
[1780063468424,43.35,73068.17,1200.1,0.00325,0.0,0.62338]
[1780063473459,43.35,73060.23,1200.1,0.00322,0.0,0.61776]
[1780063478494,43.35,73056.41,1200.1,0.00321,0.0,0.61539]
[1780063483529,43.35,73056.63,1200.1,0.00321,0.0,0.61553]
[1780063488564,43.35,73064.53,1200.1,0.00323,0.0,0.62043]
[1780063493599,43.35,73063.74,1200.1,0.00323,0.0,0.61994]
[1780063498633,43.35,73063.79,1200.1,0.00323,0.0,0.61997]
[1780063503669,43.35,73062.58,1200.1,0.00323,0.0,0.61922]
[1780063508734,43.35,73063.81,1200.1,0.00323,0.0,0.61999]
[1780063513769,43.35,73064.56,1200.1,0.00323,0.0,0.62045]
[1780063518804,43.35,73054.99,1200.1,0.0032,0.0,0.61451]
[1780063521827,43.35,73033.39,1200.1,0.00312,0.0,0.60128]
[1780063526862,43.35,73041.18,1200.1,0.00315,0.0,0.60602]
[1780063531897,43.35,73044.74,1200.1,0.00316,0.0,0.60754]
[1780063536932,43.35,73045.48,1200.1,0.00316,0.0,0.608]
[1780063541966,43.35,73041.61,1200.1,0.00315,0.0,0.60563]
[1780063547002,43.35,73040.57,1200.1,0.00315,0.0,0.605]
[1780063552039,43.35,73023.2,1200.1,0.00309,0.0,0.59448]
[1780063554445,43.35,73000.04,1200.1,0.00301,0.0,0.58069]
[1780063560099,43.35,72980.79,1200.1,0.00294,0.0,0.56945]
[1780063565134,43.35,72991.87,1200.1,0.00298,0.0,0.5759]
[1780063570169,43.35,72981.82,1200.1,0.00295,0.0,0.57005]
[1780063575204,43.35,72977.51,1200.1,0.00293,0.0,0.56755]
[1780063580248,43.35,72963.6,1200.1,0.00289,0.0,0.55956]
[1780063585287,43.35,72948.91,1200.1,0.00284,0.0,0.55124]
[1780063590322,43.35,72948.37,1200.1,0.00284,0.0,0.55093]
[1780063595357,43.35,72947.38,1200.1,0.00283,0.0,0.54977]
[1780063600392,43.35,72936.92,1200.1,0.0028,0.0,0.54391]
[1780063605427,43.35,72929.14,1200.1,0.00278,0.0,0.53959]
[1780063610475,43.35,72915.3,1200.1,0.00273,0.0,0.53198]
[1780063615499,43.35,72924.87,1200.1,0.00276,0.0,0.53724]
[1780063620534,43.35,72928.21,1200.1,0.00277,0.0,0.53908]
[1780063625569,43.35,72916.53,1200.1,0.00274,0.0,0.53266]
[1780063628591,43.35,72897.23,1200.1,0.00268,0.0,0.52219]
[1780063633693,43.35,72901.96,1200.1,0.00269,0.0,0.52474]
[1780063639669,43.35,72915.0,1200.1,0.00273,0.0,0.53182]
[1780063644704,43.35,72897.97,1200.1,0.00268,0.0,0.52259]
[1780063649739,43.35,72897.1,1200.1,0.00268,0.0,0.52212]
[1780063654775,43.35,72890.45,1200.1,0.00266,0.0,0.51797]
[1780063659812,43.35,72890.26,1200.1,0.00265,0.0,0.51787]
[1780063664846,43.35,72883.37,1200.1,0.00263,0.0,0.5142]
[1780063669884,43.35,72882.95,1200.1,0.00263,0.0,0.51398]
[1780063674918,43.35,72887.58,1200.1,0.00265,0.0,0.51644]
[1780063679954,43.35,72885.42,1200.1,0.00264,0.0,0.51529]
[1780063684992,43.35,72893.32,1200.1,0.00266,0.0,0.51951]
[1780063690028,43.35,72898.73,1200.1,0.00268,0.0,0.52241]
[1780063695063,43.35,72889.47,1200.1,0.00265,0.0,0.51745]
[1780063700118,43.35,72876.67,1200.1,0.00261,0.0,0.51066]
[1780063705696,43.35,72869.75,1200.1,0.00259,0.0,0.50702]
[1780063711181,43.35,72849.91,1200.1,0.00253,0.0,0.49614]
[1780063716216,43.35,72846.2,1200.1,0.00252,0.0,0.49424]
[1780063721257,43.35,72847.93,1200.1,0.00253,0.0,0.49513]
[1780063726291,43.35,72847.14,1200.1,0.00253,0.0,0.49472]
[1780063730718,43.35,72808.85,1200.1,0.00242,0.0,0.4754]
[1780063733341,43.35,72790.18,1200.1,0.00237,0.0,0.46621]
[1780063736371,43.35,72810.22,1200.1,0.00242,0.0,0.47608]
[1780063741406,43.35,72798.18,1200.1,0.00239,0.0,0.47013]
[1780063742413,43.35,72820.34,1200.1,0.00245,0.0,0.48113]
[1780063747449,43.35,72819.5,1200.1,0.00245,0.0,0.4807]
[1780063752486,43.35,72838.59,1200.1,0.0025,0.0,0.49035]
[1780063756522,43.35,72858.05,1200.1,0.00256,0.0,0.50035]
[1780063761556,43.35,72875.07,1200.1,0.00261,0.0,0.50924]
[1780063766771,43.35,72875.7,1200.1,0.00261,0.0,0.50957]
[1780063776664,43.35,72873.62,1200.1,0.0026,0.0,0.5079]
[1780063781699,43.35,72873.12,1200.1,0.0026,0.0,0.50764]
[1780063786734,43.35,72873.48,1200.1,0.0026,0.0,0.50783]
[1780063791769,43.35,72865.69,1200.1,0.00258,0.0,0.50375]
[1780063796804,43.35,72861.86,1200.1,0.00257,0.0,0.50176]
[1780063800832,43.35,72843.35,1200.1,0.00251,0.0,0.49222]
[1780063801840,43.35,72823.7,1200.1,0.00246,0.0,0.48226]
[1780063806875,43.35,72814.81,1200.1,0.00243,0.0,0.47781]
[1780063811065,43.35,72833.4,1200.1,0.00248,0.0,0.48715]
[1780063816459,43.35,72835.42,1200.1,0.00249,0.0,0.48818]
[1780063818469,43.35,72854.65,1200.1,0.00254,0.0,0.49802]
[1780063824565,43.35,72861.02,1200.1,0.00256,0.0,0.50132]
[1780063830048,43.35,72870.0,1200.1,0.00259,0.0,0.50601]
[1780063835083,43.35,72870.23,1200.1,0.00259,0.0,0.50555]
[1780063840119,43.35,72859.91,1200.1,0.00256,0.0,0.50018]
[1780063845161,43.35,72857.96,1200.1,0.00255,0.0,0.49917]
[1780063850197,43.35,72854.99,1200.1,0.00254,0.0,0.49764]
[1780063855232,43.35,72851.56,1200.1,0.00253,0.0,0.49587]
[1780063860267,43.35,72847.26,1200.1,0.00252,0.0,0.49366]
[1780063863291,43.35,72874.94,1200.1,0.0026,0.0,0.50802]
[1780063864299,43.35,72856.35,1200.1,0.00255,0.0,0.49834]
[1780063869333,43.35,72860.68,1200.1,0.00256,0.0,0.50058]
[1780063874369,43.35,72857.29,1200.1,0.00255,0.0,0.49882]
[1780063879406,43.35,72854.18,1200.1,0.00254,0.0,0.49722]
[1780063884441,43.35,72852.83,1200.1,0.00254,0.0,0.49652]
[1780063889477,43.35,72865.58,1200.1,0.00257,0.0,0.50313]
[1780063894519,43.35,72858.67,1200.1,0.00255,0.0,0.49897]
[1780063899603,43.35,72860.45,1200.1,0.00256,0.0,0.49989]
[1780063905611,43.35,72851.69,1200.1,0.00253,0.0,0.49537]
[1780063910645,43.35,72858.47,1200.1,0.00255,0.0,0.49887]
[1780063915681,43.35,72864.55,1200.1,0.00257,0.0,0.50202]
[1780063920718,43.35,72873.13,1200.1,0.00259,0.0,0.5065]
[1780063925752,43.35,72874.52,1200.1,0.0026,0.0,0.50723]
[1780063929780,43.35,72851.7,1200.1,0.00253,0.0,0.49538]
[1780063934815,43.35,72842.99,1200.1,0.00251,0.0,0.49092]
[1780063939850,43.35,72849.33,1200.1,0.00252,0.0,0.49416]
[1780063944885,43.35,72856.2,1200.1,0.00254,0.0,0.4977]
[1780063949920,43.35,72877.22,1200.1,0.0026,0.0,0.50865]
[1780063954955,43.35,72903.72,1200.1,0.00268,0.0,0.52217]
[1780063959990,43.35,72911.88,1200.1,0.00271,0.0,0.52657]
[1780063965027,43.35,72917.69,1200.1,0.00272,0.0,0.52973]
[1780063970062,43.35,72916.0,1200.1,0.00272,0.0,0.52881]
[1780063975097,43.35,72915.68,1200.1,0.00272,0.0,0.52864]
[1780063980133,43.35,72914.71,1200.1,0.00271,0.0,0.52811]
[1780063985171,43.35,72909.33,1200.1,0.0027,0.0,0.52519]
[1780063990206,43.35,72904.47,1200.1,0.00268,0.0,0.52257]
[1780063993228,43.35,72926.07,1200.1,0.00275,0.0,0.53431]
[1780063998263,43.35,72925.31,1200.1,0.00275,0.0,0.5339]
[1780064003298,43.35,72909.02,1200.1,0.0027,0.0,0.52503]
[1780064008333,43.35,72905.12,1200.1,0.00268,0.0,0.52292]
[1780064013368,43.35,72905.78,1200.1,0.00268,0.0,0.52269]
[1780064018403,43.35,72907.84,1200.1,0.00269,0.0,0.5238]
[1780064023438,43.35,72904.96,1200.1,0.00268,0.0,0.52225]
[1780064028489,43.35,72911.23,1200.1,0.0027,0.0,0.52563]
[1780064033522,43.35,72912.49,1200.1,0.0027,0.0,0.52631]
[1780064038832,43.35,72909.11,1200.1,0.00269,0.0,0.52449]
[1780064044609,43.35,72919.54,1200.1,0.00273,0.0,0.53015]
[1780064049644,43.35,72919.53,1200.1,0.00273,0.0,0.53014]
[1780064054679,43.35,72917.2,1200.1,0.00272,0.0,0.52887]
[1780064059714,43.35,72915.88,1200.1,0.00271,0.0,0.52815]
[1780064064748,43.35,72901.91,1200.1,0.00267,0.0,0.52061]
[1780064069784,43.35,72898.7,1200.1,0.00266,0.0,0.51889]
[1780064074821,43.35,72910.94,1200.1,0.0027,0.0,0.52489]
[1780064079856,43.35,72905.97,1200.1,0.00268,0.0,0.52221]
[1780064084892,43.35,72906.38,1200.1,0.00268,0.0,0.52243]
[1780064089954,43.35,72905.68,1200.1,0.00268,0.0,0.52205]
[1780064094962,43.35,72909.03,1200.1,0.00269,0.0,0.52385]
[1780064099997,43.35,72908.89,1200.1,0.00269,0.0,0.52378]
[1780064105037,43.35,72902.35,1200.1,0.00267,0.0,0.52026]
[1780064110074,43.35,72904.46,1200.1,0.00268,0.0,0.52139]
[1780064112088,43.35,72927.29,1200.1,0.00275,0.0,0.53379]
[1780064114104,43.35,72948.01,1200.1,0.00281,0.0,0.54526]
[1780064119138,43.35,72962.5,1200.1,0.00286,0.0,0.5534]
[1780064124177,43.35,72939.72,1200.1,0.00278,0.0,0.54064]
[1780064129212,43.35,72937.54,1200.1,0.00278,0.0,0.53944]
[1780064134255,43.35,72915.83,1200.1,0.00271,0.0,0.52694]
[1780064139286,43.35,72930.73,1200.1,0.00275,0.0,0.53508]
[1780064144326,43.35,72942.57,1200.1,0.00279,0.0,0.54162]
[1780064149357,43.35,72944.0,1200.1,0.0028,0.0,0.54242]
[1780064154392,43.35,72941.53,1200.1,0.00279,0.0,0.54105]
[1780064159426,43.35,72939.29,1200.1,0.00278,0.0,0.5398]
[1780064164462,43.35,72939.68,1200.1,0.00278,0.0,0.54002]
[1780064169497,43.35,72931.23,1200.1,0.00276,0.0,0.53536]
[1780064174532,43.35,72920.87,1200.1,0.00272,0.0,0.52968]
[1780064179567,43.35,72911.71,1200.1,0.0027,0.0,0.52471]
[1780064184603,43.35,72905.27,1200.1,0.00268,0.0,0.52124]
[1780064189638,43.35,72908.57,1200.1,0.00269,0.0,0.52302]
[1780064194673,43.35,72900.12,1200.1,0.00266,0.0,0.5179]
[1780064199708,43.35,72897.16,1200.1,0.00265,0.0,0.51632]
[1780064204743,43.35,72904.92,1200.1,0.00267,0.0,0.52047]
[1780064209778,43.35,72903.64,1200.1,0.00267,0.0,0.51978]
[1780064214812,43.35,72897.93,1200.1,0.00265,0.0,0.51673]
[1780064219848,43.35,72897.46,1200.1,0.00265,0.0,0.51648]
[1780064221862,43.35,72876.1,1200.1,0.00259,0.0,0.5052]
[1780064223895,43.35,72855.82,1200.1,0.00253,0.0,0.49468]
[1780064225924,43.35,72830.37,1200.1,0.00246,0.0,0.48176]
[1780064230937,43.35,72819.71,1200.1,0.00243,0.0,0.47643]
[1780064237057,43.35,72824.19,1200.1,0.00244,0.0,0.47866]
[1780064241087,43.35,72846.39,1200.1,0.0025,0.0,0.48986]
[1780064245113,43.35,72867.77,1200.1,0.00256,0.0,0.50086]
[1780064250151,43.35,72888.56,1200.1,0.00262,0.0,0.51175]
[1780064253172,43.35,72870.64,1200.1,0.00257,0.0,0.50178]
[1780064258210,43.35,72855.19,1200.1,0.00252,0.0,0.4938]
[1780064261236,43.35,72829.68,1200.1,0.00245,0.0,0.48086]
[1780064266272,43.35,72819.55,1200.1,0.00242,0.0,0.4758]
[1780064271311,43.35,72814.29,1200.1,0.00241,0.0,0.4732]
[1780064276354,43.35,72812.4,1200.1,0.0024,0.0,0.47226]
[1780064279410,43.35,72791.87,1200.1,0.00235,0.0,0.46222]
[1780064284430,43.35,72794.45,1200.1,0.00235,0.0,0.46347]
[1780064288470,43.35,72773.87,1200.1,0.0023,0.0,0.45357]
[1780064293504,43.35,72776.69,1200.1,0.00231,0.0,0.45492]
[1780064298538,43.35,72772.27,1200.1,0.0023,0.0,0.45281]
[1780064303574,43.35,72797.84,1200.1,0.00236,0.0,0.46512]
[1780064308609,43.35,72798.8,1200.1,0.00237,0.0,0.46559]
[1780064313646,43.35,72790.59,1200.1,0.00234,0.0,0.46107]
[1780064318681,43.35,72776.87,1200.1,0.00231,0.0,0.45448]
[1780064323716,43.35,72790.87,1200.1,0.00234,0.0,0.4612]
[1780064328751,43.35,72778.77,1200.1,0.00231,0.0,0.45538]
[1780064333786,43.35,72776.64,1200.1,0.0023,0.0,0.45437]
[1780064338821,43.35,72779.47,1200.1,0.00231,0.0,0.45572]
[1780064342849,43.35,72757.15,1200.1,0.00225,0.0,0.44514]
[1780064347884,43.35,72742.96,1200.1,0.00222,0.0,0.43853]
[1780064352936,43.35,72710.97,1200.1,0.00214,0.0,0.42393]
[1780064353944,43.35,72691.59,1200.1,0.00209,0.0,0.4153]
[1780064355965,43.35,72667.61,1200.1,0.00203,0.0,0.40482]
[1780064361942,43.35,72648.85,1200.1,0.00199,0.0,0.39679]
[1780064364372,43.35,72667.14,1200.1,0.00203,0.0,0.40462]
[1780064369460,43.35,72656.19,1200.1,0.00201,0.0,0.39992]
[1780064375001,43.35,72670.5,1200.1,0.00204,0.0,0.40559]
[1780064380015,43.35,72664.91,1200.1,0.00202,0.0,0.40318]
[1780064381195,43.35,72683.37,1200.1,0.00207,0.0,0.41119]
[1780064386225,43.35,72694.01,1200.1,0.00209,0.0,0.41588]
[1780064390255,43.35,72714.8,1200.1,0.00214,0.0,0.42516]
[1780064395291,43.35,72714.97,1200.1,0.00214,0.0,0.42524]
[1780064398312,43.35,72694.79,1200.1,0.0021,0.0,0.41622]
[1780064403360,43.35,72706.67,1200.1,0.00212,0.0,0.42151]
[1780064408397,43.35,72699.11,1200.1,0.00211,0.0,0.41814]
[1780064413435,43.35,72707.4,1200.1,0.00213,0.0,0.42183]
[1780064418471,43.35,72701.68,1200.1,0.00211,0.0,0.41928]
[1780064421492,43.35,72722.21,1200.1,0.00216,0.0,0.42851]
[1780064426527,43.35,72730.38,1200.1,0.00218,0.0,0.43223]
[1780064431564,43.35,72746.79,1200.1,0.00222,0.0,0.43928]
[1780064436599,43.35,72752.22,1200.1,0.00224,0.0,0.4418]
[1780064441634,43.35,72745.25,1200.1,0.00222,0.0,0.43857]
[1780064446669,43.35,72751.57,1200.1,0.00223,0.0,0.4415]
[1780064451704,43.35,72747.98,1200.1,0.00223,0.0,0.43983]
[1780064456747,43.35,72717.1,1200.1,0.00215,0.0,0.4257]
[1780064461782,43.35,72701.68,1200.1,0.00211,0.0,0.41879]
[1780064466819,43.35,72689.06,1200.1,0.00208,0.0,0.4132]
[1780064471854,43.35,72689.06,1200.1,0.00208,0.0,0.4132]
[1780064474878,43.35,72728.01,1200.1,0.00217,0.0,0.43064]
[1780064479913,43.35,72734.42,1200.1,0.00219,0.0,0.43358]
[1780064483956,43.35,72714.26,1200.1,0.00214,0.0,0.42442]
[1780064488992,43.35,72712.05,1200.1,0.00213,0.0,0.42342]
[1780064494031,43.35,72714.92,1200.1,0.00214,0.0,0.42421]
[1780064499066,43.35,72716.08,1200.1,0.00214,0.0,0.42474]
[1780064504101,43.35,72722.12,1200.1,0.00216,0.0,0.42746]
[1780064509136,43.35,72726.15,1200.1,0.00217,0.0,0.42929]
[1780064514171,43.35,72715.67,1200.1,0.00214,0.0,0.42455]
[1780064519206,43.35,72716.41,1200.1,0.00214,0.0,0.42488]
[1780064524241,43.35,72705.29,1200.1,0.00212,0.0,0.4199]
[1780064529276,43.35,72714.01,1200.1,0.00214,0.0,0.4238]
[1780064534647,43.35,72722.37,1200.1,0.00216,0.0,0.42758]
[1780064540353,43.35,72730.16,1200.1,0.00218,0.0,0.43112]
[1780064544383,43.35,72709.53,1200.1,0.00213,0.0,0.42179]
[1780064548411,43.35,72688.25,1200.1,0.00207,0.0,0.41236]
[1780064553449,43.35,72684.11,1200.1,0.00206,0.0,0.41006]
[1780064558484,43.35,72697.94,1200.1,0.0021,0.0,0.41614]
[1780064563519,43.35,72686.99,1200.1,0.00207,0.0,0.41132]
[1780064568554,43.35,72690.58,1200.1,0.00208,0.0,0.41289]
[1780064573589,43.35,72694.05,1200.1,0.00209,0.0,0.41442]
[1780064578624,43.35,72686.34,1200.1,0.00207,0.0,0.41103]
[1780064583659,43.35,72681.43,1200.1,0.00206,0.0,0.40889]
[1780064588697,43.35,72685.83,1200.1,0.00207,0.0,0.41081]
[1780064593732,43.35,72701.64,1200.1,0.0021,0.0,0.41778]
[1780064598767,43.35,72692.59,1200.1,0.00208,0.0,0.41378]
[1780064603803,43.35,72683.0,1200.1,0.00206,0.0,0.40957]
[1780064608847,43.35,72684.53,1200.1,0.00206,0.0,0.41024]
[1780064613882,43.35,72674.47,1200.1,0.00204,0.0,0.40538]
[1780064618916,43.35,72673.62,1200.1,0.00203,0.0,0.40501]
[1780064623957,43.35,72647.78,1200.1,0.00197,0.0,0.39398]
[1780064628271,43.35,72621.16,1200.1,0.00191,0.0,0.38288]
[1780064630008,43.35,72641.39,1200.1,0.00196,0.0,0.39129]
[1780064635218,43.35,72638.71,1200.1,0.00195,0.0,0.39016]
[1780064641081,43.35,72635.52,1200.1,0.00195,0.0,0.38883]
[1780064646121,43.35,72624.21,1200.1,0.00192,0.0,0.38414]
[1780064651153,43.35,72617.27,1200.1,0.00191,0.0,0.38128]
[1780064656188,43.35,72616.43,1200.1,0.0019,0.0,0.38094]
[1780064658205,43.35,72635.92,1200.1,0.00195,0.0,0.389]
[1780064663240,43.35,72635.33,1200.1,0.00195,0.0,0.38875]
[1780064668275,43.35,72632.19,1200.1,0.00194,0.0,0.38744]
[1780064673313,43.35,72637.09,1200.1,0.00195,0.0,0.38902]
[1780064678346,43.35,72621.16,1200.1,0.00191,0.0,0.38242]
[1780064683381,43.35,72612.02,1200.1,0.00189,0.0,0.37867]
[1780064688416,43.35,72611.38,1200.1,0.00189,0.0,0.37841]
[1780064693451,43.35,72611.4,1200.1,0.00189,0.0,0.37842]
[1780064698486,43.35,72595.69,1200.1,0.00186,0.0,0.37207]
[1780064703528,43.35,72589.13,1200.1,0.00184,0.0,0.36944]
[1780064708558,43.35,72576.93,1200.1,0.00182,0.0,0.3646]
[1780064713593,43.35,72576.22,1200.1,0.00181,0.0,0.36432]
[1780064718632,43.35,72554.51,1200.1,0.00177,0.0,0.35584]
[1780064723713,43.35,72547.65,1200.1,0.00175,0.0,0.3532]
[1780064728748,43.35,72553.16,1200.1,0.00177,0.0,0.35532]
[1780064733785,43.35,72541.84,1200.1,0.00174,0.0,0.35055]
[1780064738820,43.35,72552.19,1200.1,0.00176,0.0,0.35452]
[1780064743863,43.35,72565.44,1200.1,0.00179,0.0,0.35965]
[1780064748898,43.35,72575.35,1200.1,0.00181,0.0,0.36353]
[1780064750927,43.35,72594.88,1200.1,0.00185,0.0,0.37129]
[1780064755970,43.35,72590.66,1200.1,0.00184,0.0,0.3696]
[1780064758991,43.35,72565.97,1200.1,0.00179,0.0,0.35986]
[1780064764587,43.35,72571.39,1200.1,0.0018,0.0,0.36198]
[1780064767066,43.35,72536.25,1200.1,0.00173,0.0,0.34842]
[1780064770922,43.35,72514.84,1200.1,0.00169,0.0,0.34038]
[1780064771129,43.35,72492.75,1200.1,0.00164,0.0,0.33226]
[1780064772926,43.35,72458.09,1200.1,0.00158,0.0,0.31986]
[1780064777973,43.35,72464.8,1200.1,0.00159,0.0,0.32223]
[1780064780959,43.35,72443.25,1200.1,0.00155,0.0,0.31467]
[1780064781764,43.35,72420.61,1200.1,0.00151,0.0,0.3069]
[1780064786802,43.35,72433.15,1200.1,0.00153,0.0,0.31118]
[1780064792039,43.35,72434.91,1200.1,0.00153,0.0,0.31179]
[1780064794090,43.35,72490.16,1200.1,0.00163,0.0,0.33091]
[1780064799242,43.35,72481.98,1200.1,0.00162,0.0,0.32796]
[1780064804423,43.35,72472.0,1200.1,0.0016,0.0,0.32438]
[1780064809256,43.35,72448.99,1200.1,0.00156,0.0,0.31627]
[1780064814618,43.35,72446.15,1200.1,0.00155,0.0,0.31528]
[1780064819637,43.35,72454.63,1200.1,0.00157,0.0,0.31824]
[1780064823575,43.35,72428.61,1200.1,0.00152,0.0,0.30924]
[1780064828717,43.35,72433.63,1200.1,0.00153,0.0,0.31096]
[1780064833747,43.35,72442.38,1200.1,0.00154,0.0,0.31398]
[1780064839689,43.35,72425.12,1200.1,0.00151,0.0,0.30805]
[1780064842710,43.35,72454.52,1200.1,0.00157,0.0,0.3182]
[1780064844729,43.35,72476.54,1200.1,0.00161,0.0,0.326]
[1780064849155,43.35,72498.57,1200.1,0.00165,0.0,0.33397]
[1780064854805,43.35,72489.85,1200.1,0.00163,0.0,0.33039]
[1780064859840,43.35,72504.5,1200.1,0.00166,0.0,0.33573]
[1780064864880,43.35,72513.15,1200.1,0.00168,0.0,0.33892]
[1780064869915,43.35,72507.88,1200.1,0.00167,0.0,0.33697]
[1780064874949,43.35,72510.72,1200.1,0.00167,0.0,0.33802]
[1780064879986,43.35,72501.99,1200.1,0.00166,0.0,0.33481]
[1780064884023,43.35,72519.83,1200.1,0.00169,0.0,0.3414]
[1780064888048,43.35,72539.5,1200.1,0.00173,0.0,0.3488]
[1780064893082,43.35,72530.67,1200.1,0.00171,0.0,0.34546]
[1780064898125,43.35,72551.06,1200.1,0.00175,0.0,0.35321]
[1780064903160,43.35,72559.09,1200.1,0.00177,0.0,0.35631]
[1780064908197,43.35,72566.18,1200.1,0.00179,0.0,0.35906]
[1780064913232,43.35,72569.57,1200.1,0.00179,0.0,0.35994]
[1780064918269,43.35,72588.45,1200.1,0.00183,0.0,0.36738]
[1780064923306,43.35,72598.61,1200.1,0.00185,0.0,0.37144]
[1780064928341,43.35,72593.19,1200.1,0.00184,0.0,0.36927]
[1780064933376,43.35,72600.5,1200.1,0.00186,0.0,0.37219]
[1780064938411,43.35,72597.64,1200.1,0.00185,0.0,0.37105]
[1780064943447,43.35,72601.26,1200.1,0.00186,0.0,0.3725]
[1780064948482,43.35,72599.24,1200.1,0.00185,0.0,0.37169]
[1780064952511,43.35,72579.45,1200.1,0.00181,0.0,0.36382]
[1780064955534,43.35,72597.46,1200.1,0.00185,0.0,0.37097]
[1780064959562,43.35,72617.85,1200.1,0.0019,0.0,0.37922]
[1780064964597,43.35,72619.02,1200.1,0.0019,0.0,0.3797]
[1780064969632,43.35,72616.58,1200.1,0.00189,0.0,0.37871]
[1780064973662,43.35,72635.62,1200.1,0.00193,0.0,0.38608]
[1780064978695,43.35,72643.86,1200.1,0.00195,0.0,0.38951]
[1780064983735,43.35,72633.91,1200.1,0.00193,0.0,0.38537]
[1780064988772,43.35,72626.28,1200.1,0.00191,0.0,0.38222]
[1780064993806,43.35,72630.99,1200.1,0.00192,0.0,0.38416]
[1780064998842,43.35,72621.05,1200.1,0.0019,0.0,0.38008]
[1780065002886,43.35,72648.24,1200.1,0.00196,0.0,0.39135]
[1780065008277,43.35,72650.84,1200.1,0.00197,0.0,0.39244]
[1780065014431,43.35,72637.97,1200.1,0.00194,0.0,0.38706]
[1780065019601,43.35,72640.24,1200.1,0.00194,0.0,0.388]
[1780065025036,43.35,72646.36,1200.1,0.00196,0.0,0.39056]
[1780065030071,43.35,72657.39,1200.1,0.00198,0.0,0.39521]
[1780065035108,43.35,72653.32,1200.1,0.00197,0.0,0.39301]
[1780065039138,43.35,72635.14,1200.1,0.00193,0.0,0.38542]
[1780065044173,43.35,72647.54,1200.1,0.00196,0.0,0.39058]
[1780065049208,43.35,72643.6,1200.1,0.00195,0.0,0.38894]
[1780065054243,43.35,72645.88,1200.1,0.00195,0.0,0.38989]
[1780065059278,43.35,72643.87,1200.1,0.00195,0.0,0.38905]
[1780065064315,43.35,72629.87,1200.1,0.00192,0.0,0.38324]
[1780065069352,43.35,72629.27,1200.1,0.00192,0.0,0.38299]
[1780065074593,43.35,72624.72,1200.1,0.00191,0.0,0.38112]
[1780065077407,43.35,72605.13,1200.1,0.00186,0.0,0.37315]
[1780065081436,43.35,72579.69,1200.1,0.00181,0.0,0.36303]
[1780065085464,43.35,72559.95,1200.1,0.00177,0.0,0.35534]
[1780065090499,43.35,72553.89,1200.1,0.00175,0.0,0.353]
[1780065095534,43.35,72560.02,1200.1,0.00176,0.0,0.35493]
[1780065100569,43.35,72560.76,1200.1,0.00177,0.0,0.35521]
[1780065104606,43.35,72581.36,1200.1,0.00181,0.0,0.36324]
[1780065109649,43.35,72582.39,1200.1,0.00181,0.0,0.36365]
[1780065114684,43.35,72568.06,1200.1,0.00178,0.0,0.35804]
[1780065117706,43.35,72587.43,1200.1,0.00182,0.0,0.36564]
[1780065122742,43.35,72581.2,1200.1,0.00181,0.0,0.36318]
[1780065127777,43.35,72587.86,1200.1,0.00182,0.0,0.36581]
[1780065130594,43.35,72608.31,1200.1,0.00187,0.0,0.37398]
[1780065135903,43.35,72610.6,1200.1,0.00187,0.0,0.37491]
[1780065139072,43.35,72632.07,1200.1,0.00192,0.0,0.38368]
[1780065145356,43.35,72638.41,1200.1,0.00193,0.0,0.38631]
[1780065150686,43.35,72647.19,1200.1,0.00195,0.0,0.38997]
[1780065156040,43.35,72649.37,1200.1,0.00196,0.0,0.39041]
[1780065162067,43.35,72635.91,1200.1,0.00193,0.0,0.38481]
[1780065167084,43.35,72636.2,1200.1,0.00193,0.0,0.38493]
[1780065171324,43.35,72616.52,1200.1,0.00188,0.0,0.37686]
[1780065177188,43.35,72624.57,1200.1,0.0019,0.0,0.38014]
[1780065182223,43.35,72622.14,1200.1,0.0019,0.0,0.37915]
[1780065187258,43.35,72622.39,1200.1,0.0019,0.0,0.37925]
[1780065192293,43.35,72618.95,1200.1,0.00189,0.0,0.37784]
[1780065197328,43.35,72618.22,1200.1,0.00189,0.0,0.37755]
[1780065202365,43.35,72618.98,1200.1,0.00189,0.0,0.37786]
[1780065205667,43.35,72637.6,1200.1,0.00193,0.0,0.38551]
[1780065207400,43.35,72655.72,1200.1,0.00197,0.0,0.39308]
[1780065212435,43.35,72656.02,1200.1,0.00197,0.0,0.39274]
[1780065217472,43.35,72666.21,1200.1,0.00199,0.0,0.39705]
[1780065222507,43.35,72668.36,1200.1,0.002,0.0,0.39797]
[1780065227561,43.35,72686.48,1200.1,0.00204,0.0,0.40576]
[1780065232596,43.35,72692.68,1200.1,0.00206,0.0,0.40845]
[1780065235618,43.35,72671.58,1200.1,0.00201,0.0,0.39934]
[1780065240656,43.35,72668.82,1200.1,0.002,0.0,0.39816]
[1780065245692,43.35,72683.95,1200.1,0.00204,0.0,0.40466]
[1780065250727,43.35,72701.08,1200.1,0.00208,0.0,0.41213]
[1780065255762,43.35,72704.93,1200.1,0.00209,0.0,0.41382]
[1780065258787,43.35,72727.01,1200.1,0.00214,0.0,0.42366]
[1780065259794,43.35,72745.4,1200.1,0.00219,0.0,0.432]
[1780065260810,43.35,72763.5,1200.1,0.00223,0.0,0.44036]
[1780065265847,43.35,72759.99,1200.1,0.00222,0.0,0.43873]
[1780065270900,43.35,72757.81,1200.1,0.00222,0.0,0.43772]
[1780065275917,43.35,72739.67,1200.1,0.00217,0.0,0.42888]
[1780065281237,43.35,72748.14,1200.1,0.00219,0.0,0.43275]
[1780065287519,43.35,72754.27,1200.1,0.00221,0.0,0.43557]
[1780065292211,43.35,72731.4,1200.1,0.00215,0.0,0.42514]
[1780065298252,43.35,72722.22,1200.1,0.00213,0.0,0.42101]
[1780065304134,43.35,72734.44,1200.1,0.00216,0.0,0.42651]
[1780065309176,43.35,72746.48,1200.1,0.00219,0.0,0.43199]
[1780065314211,43.35,72755.57,1200.1,0.00221,0.0,0.43617]
[1780065319246,43.35,72767.84,1200.1,0.00224,0.0,0.44186]
[1780065324284,43.35,72766.06,1200.1,0.00224,0.0,0.44103]
[1780065327305,43.35,72748.17,1200.1,0.00219,0.0,0.43277]
[1780065332340,43.35,72748.98,1200.1,0.00219,0.0,0.43263]
[1780065337376,43.35,72760.42,1200.1,0.00222,0.0,0.4379]
[1780065342411,43.35,72753.85,1200.1,0.0022,0.0,0.43486]
[1780065347447,43.35,72751.69,1200.1,0.0022,0.0,0.43387]
[1780065352484,43.35,72737.3,1200.1,0.00216,0.0,0.4273]
[1780065357519,43.35,72744.31,1200.1,0.00218,0.0,0.43049]
[1780065362855,43.35,72712.13,1200.1,0.0021,0.0,0.41602]
[1780065367872,43.35,72708.18,1200.1,0.00209,0.0,0.41427]
[1780065372919,43.35,72702.28,1200.1,0.00207,0.0,0.41168]
[1780065377954,43.35,72697.29,1200.1,0.00206,0.0,0.40949]
[1780065382989,43.35,72707.24,1200.1,0.00209,0.0,0.41386]
[1780065388024,43.35,72714.86,1200.1,0.0021,0.0,0.41723]
[1780065392052,43.35,72690.4,1200.1,0.00204,0.0,0.40601]
[1780065397087,43.35,72688.53,1200.1,0.00204,0.0,0.40519]
[1780065402124,43.35,72706.15,1200.1,0.00208,0.0,0.41289]
[1780065407159,43.35,72694.94,1200.1,0.00205,0.0,0.40798]
[1780065412194,43.35,72694.66,1200.1,0.00205,0.0,0.40786]
[1780065417228,43.35,72696.46,1200.1,0.00206,0.0,0.40864]
[1780065422276,43.35,72698.28,1200.1,0.00206,0.0,0.40944]
[1780065427311,43.35,72698.5,1200.1,0.00206,0.0,0.40953]
[1780065432346,43.35,72699.87,1200.1,0.00207,0.0,0.41013]
[1780065437381,43.35,72700.09,1200.1,0.00207,0.0,0.41023]
[1780065442416,43.35,72708.91,1200.1,0.00209,0.0,0.4141]
[1780065447450,43.35,72700.89,1200.1,0.00207,0.0,0.41058]
[1780065452487,43.35,72699.77,1200.1,0.00206,0.0,0.4096]
[1780065457521,43.35,72709.96,1200.1,0.00209,0.0,0.41408]
[1780065462556,43.35,72704.21,1200.1,0.00207,0.0,0.41155]
[1780065467591,43.35,72695.81,1200.1,0.00205,0.0,0.40787]
[1780065472628,43.35,72681.19,1200.1,0.00202,0.0,0.40155]
[1780065476656,43.35,72647.59,1200.1,0.00194,0.0,0.38733]
[1780065479683,43.35,72613.53,1200.1,0.00187,0.0,0.37337]
[1780065484713,43.35,72616.81,1200.1,0.00187,0.0,0.3747]
[1780065489747,43.35,72616.13,1200.1,0.00187,0.0,0.37442]
[1780065494784,43.35,72620.33,1200.1,0.00188,0.0,0.37612]
[1780065499824,43.35,72623.44,1200.1,0.00189,0.0,0.37739]
[1780065504859,43.35,72657.51,1200.1,0.00196,0.0,0.39148]
[1780065509898,43.35,72668.55,1200.1,0.00199,0.0,0.39615]
[1780065513930,43.35,72648.35,1200.1,0.00194,0.0,0.38718]
[1780065518964,43.35,72646.28,1200.1,0.00194,0.0,0.38632]
[1780065524001,43.35,72647.29,1200.1,0.00194,0.0,0.38674]
[1780065529036,43.35,72647.79,1200.1,0.00194,0.0,0.38695]
[1780065534072,43.35,72647.06,1200.1,0.00194,0.0,0.38665]
[1780065539107,43.35,72647.19,1200.1,0.00194,0.0,0.3867]
[1780065542128,43.35,72623.19,1200.1,0.00188,0.0,0.37683]
[1780065545149,43.35,72605.14,1200.1,0.00185,0.0,0.36955]
[1780065550184,43.35,72605.15,1200.1,0.00185,0.0,0.36956]
[1780065555221,43.35,72609.33,1200.1,0.00185,0.0,0.37123]
[1780065560256,43.35,72607.48,1200.1,0.00185,0.0,0.37049]
[1780065565291,43.35,72611.01,1200.1,0.00186,0.0,0.37191]
[1780065570326,43.35,72606.35,1200.1,0.00185,0.0,0.37004]
[1780065575361,43.35,72596.11,1200.1,0.00182,0.0,0.36551]
[1780065580396,43.35,72595.53,1200.1,0.00182,0.0,0.36528]
[1780065585431,43.35,72600.78,1200.1,0.00183,0.0,0.36736]
[1780065590466,43.35,72591.92,1200.1,0.00181,0.0,0.36386]
[1780065595501,43.35,72591.23,1200.1,0.00181,0.0,0.36358]
[1780065600536,43.35,72585.46,1200.1,0.0018,0.0,0.36132]
[1780065605573,43.35,72590.75,1200.1,0.00181,0.0,0.36339]
[1780065610609,43.35,72595.27,1200.1,0.00182,0.0,0.36518]
[1780065615644,43.35,72603.6,1200.1,0.00184,0.0,0.36849]
[1780065620680,43.35,72605.17,1200.1,0.00184,0.0,0.36911]
[1780065625714,43.35,72603.78,1200.1,0.00184,0.0,0.36856]
[1780065629746,43.35,72621.58,1200.1,0.00188,0.0,0.37572]
[1780065634789,43.35,72633.59,1200.1,0.0019,0.0,0.38016]
[1780065639828,43.35,72649.98,1200.1,0.00194,0.0,0.38693]
[1780065644863,43.35,72628.0,1200.1,0.00189,0.0,0.37787]
[1780065649899,43.35,72618.74,1200.1,0.00187,0.0,0.37412]
[1780065654933,43.35,72627.12,1200.1,0.00189,0.0,0.37752]
[1780065659989,43.35,72618.61,1200.1,0.00187,0.0,0.37406]
[1780065663020,43.35,72598.76,1200.1,0.00183,0.0,0.36612]
[1780065668062,43.35,72586.99,1200.1,0.0018,0.0,0.36147]
[1780065673097,43.35,72581.14,1200.1,0.00179,0.0,0.35919]
[1780065678134,43.35,72582.49,1200.1,0.00179,0.0,0.35971]
[1780065683167,43.35,72582.95,1200.1,0.00179,0.0,0.35989]
[1780065688202,43.35,72589.45,1200.1,0.00181,0.0,0.36244]
[1780065693237,43.35,72594.11,1200.1,0.00181,0.0,0.36383]
[1780065698272,43.35,72592.99,1200.1,0.00181,0.0,0.36339]
[1780065701299,43.35,72614.63,1200.1,0.00186,0.0,0.372]
[1780065706332,43.35,72627.14,1200.1,0.00189,0.0,0.37707]
[1780065711367,43.35,72625.99,1200.1,0.00188,0.0,0.3766]
[1780065713381,43.35,72646.36,1200.1,0.00193,0.0,0.38496]
[1780065718416,43.35,72635.33,1200.1,0.0019,0.0,0.38041]
[1780065723456,43.35,72619.23,1200.1,0.00187,0.0,0.37386]
[1780065728488,43.35,72611.36,1200.1,0.00185,0.0,0.37069]
[1780065733523,43.35,72610.9,1200.1,0.00185,0.0,0.37051]
[1780065738558,43.35,72608.49,1200.1,0.00185,0.0,0.36954]
[1780065743596,43.35,72590.46,1200.1,0.00181,0.0,0.36239]
[1780065748631,43.35,72588.79,1200.1,0.0018,0.0,0.36174]
[1780065753666,43.35,72578.13,1200.1,0.00178,0.0,0.35714]
[1780065758702,43.35,72588.24,1200.1,0.0018,0.0,0.36108]
[1780065763735,43.35,72589.52,1200.1,0.0018,0.0,0.36158]
[1780065769415,43.35,72590.13,1200.1,0.0018,0.0,0.36182]
[1780065774884,43.35,72591.12,1200.1,0.00181,0.0,0.36221]
[1780065779941,43.35,72577.17,1200.1,0.00178,0.0,0.35676]
[1780065783958,43.35,72547.17,1200.1,0.00172,0.0,0.34529]
[1780065784892,43.35,72524.13,1200.1,0.00167,0.0,0.3367]
[1780065789930,43.35,72514.96,1200.1,0.00165,0.0,0.33334]
[1780065795020,43.35,72513.11,1200.1,0.00165,0.0,0.33266]
[1780065801008,43.35,72515.89,1200.1,0.00165,0.0,0.33368]
[1780065806044,43.35,72514.22,1200.1,0.00165,0.0,0.33307]
[1780065811080,43.35,72526.8,1200.1,0.00167,0.0,0.33727]
[1780065816120,43.35,72510.54,1200.1,0.00164,0.0,0.33131]
[1780065821155,43.35,72503.54,1200.1,0.00163,0.0,0.32878]
[1780065826190,43.35,72490.96,1200.1,0.0016,0.0,0.32426]
[1780065831225,43.35,72478.43,1200.1,0.00158,0.0,0.31982]
[1780065836260,43.35,72475.42,1200.1,0.00157,0.0,0.31876]
[1780065841297,43.35,72476.93,1200.1,0.00158,0.0,0.31929]
[1780065846355,43.35,72490.52,1200.1,0.0016,0.0,0.3241]
[1780065851393,43.35,72490.62,1200.1,0.0016,0.0,0.32414]
[1780065853404,43.35,72516.1,1200.1,0.00165,0.0,0.33334]
[1780065857434,43.35,72498.04,1200.1,0.00162,0.0,0.32679]
[1780065860456,43.35,72537.67,1200.1,0.00169,0.0,0.34131]
[1780065861466,43.35,72556.81,1200.1,0.00173,0.0,0.34851]
[1780065866501,43.35,72556.67,1200.1,0.00173,0.0,0.34846]
[1780065871541,43.35,72560.79,1200.1,0.00174,0.0,0.3496]
[1780065876576,43.35,72549.21,1200.1,0.00172,0.0,0.34521]
[1780065881628,43.35,72529.41,1200.1,0.00168,0.0,0.33782]
[1780065886662,43.35,72536.6,1200.1,0.00169,0.0,0.34048]
[1780065891698,43.35,72525.22,1200.1,0.00167,0.0,0.33627]
[1780065896733,43.35,72538.44,1200.1,0.00169,0.0,0.34117]
[1780065901813,43.35,72536.36,1200.1,0.00169,0.0,0.34039]
[1780065906381,43.35,72514.96,1200.1,0.00165,0.0,0.33251]
[1780065912489,43.35,72521.32,1200.1,0.00166,0.0,0.33484]
[1780065917561,43.35,72522.62,1200.1,0.00166,0.0,0.33531]
[1780065923503,43.35,72532.25,1200.1,0.00168,0.0,0.33887]
[1780065928539,43.35,72552.34,1200.1,0.00172,0.0,0.34639]
[1780065933586,43.35,72558.11,1200.1,0.00173,0.0,0.34815]
[1780065939060,43.35,72564.19,1200.1,0.00174,0.0,0.35046]
[1780065943096,43.35,72544.29,1200.1,0.0017,0.0,0.34293]
[1780065948136,43.35,72542.93,1200.1,0.0017,0.0,0.34242]
[1780065953171,43.35,72544.78,1200.1,0.0017,0.0,0.34312]
[1780065958206,43.35,72562.12,1200.1,0.00174,0.0,0.34967]
[1780065963241,43.35,72558.83,1200.1,0.00173,0.0,0.34842]
[1780065968276,43.35,72561.45,1200.1,0.00174,0.0,0.34942]
[1780065973311,43.35,72576.77,1200.1,0.00177,0.0,0.3553]
[1780065978350,43.35,72565.34,1200.1,0.00175,0.0,0.3509]
[1780065983385,43.35,72563.22,1200.1,0.00174,0.0,0.35009]
[1780065988420,43.35,72564.28,1200.1,0.00174,0.0,0.3505]
[1780065990434,43.35,72584.69,1200.1,0.00179,0.0,0.35837]
[1780065993455,43.35,72565.69,1200.1,0.00174,0.0,0.35061]
[1780065998497,43.35,72580.52,1200.1,0.00178,0.0,0.35631]
[1780066003534,43.35,72583.99,1200.1,0.00178,0.0,0.35766]
[1780066007563,43.35,72564.4,1200.1,0.00174,0.0,0.35011]
[1780066012598,43.35,72565.44,1200.1,0.00174,0.0,0.35051]
[1780066017633,43.35,72565.23,1200.1,0.00174,0.0,0.35043]
[1780066022668,43.35,72584.41,1200.1,0.00178,0.0,0.35782]
[1780066027720,43.35,72600.57,1200.1,0.00182,0.0,0.36416]
[1780066032755,43.35,72600.72,1200.1,0.00182,0.0,0.36422]
[1780066037789,43.35,72612.66,1200.1,0.00184,0.0,0.36896]
[1780066042826,43.35,72630.5,1200.1,0.00188,0.0,0.37615]
[1780066047862,43.35,72642.02,1200.1,0.00191,0.0,0.38085]
[1780066052897,43.35,72625.51,1200.1,0.00187,0.0,0.37367]
[1780066057932,43.35,72622.29,1200.1,0.00186,0.0,0.37237]
[1780066063355,43.35,72639.56,1200.1,0.0019,0.0,0.37939]
[1780066068416,43.35,72648.56,1200.1,0.00192,0.0,0.38309]
[1780066074061,43.35,72649.43,1200.1,0.00192,0.0,0.38344]
[1780066079096,43.35,72651.95,1200.1,0.00193,0.0,0.38449]
[1780066084136,43.35,72631.62,1200.1,0.00188,0.0,0.37615]
[1780066089176,43.35,72634.89,1200.1,0.00189,0.0,0.37748]
[1780066091187,43.35,72655.55,1200.1,0.00194,0.0,0.38598]
[1780066096222,43.35,72656.42,1200.1,0.00194,0.0,0.38634]
[1780066101257,43.35,72654.86,1200.1,0.00194,0.0,0.38569]
[1780066106292,43.35,72640.49,1200.1,0.0019,0.0,0.37977]
[1780066111328,43.35,72645.08,1200.1,0.00191,0.0,0.38119]
[1780066116362,43.35,72652.86,1200.1,0.00193,0.0,0.3844]
[1780066121397,43.35,72647.27,1200.1,0.00192,0.0,0.38209]
[1780066125433,43.35,72665.15,1200.1,0.00196,0.0,0.38952]
[1780066127449,43.35,72686.51,1200.1,0.00201,0.0,0.39856]
[1780066132482,43.35,72686.72,1200.1,0.00201,0.0,0.39865]
[1780066137518,43.35,72687.2,1200.1,0.00201,0.0,0.39885]
[1780066142553,43.35,72687.28,1200.1,0.00201,0.0,0.39889]
[1780066147588,43.35,72669.75,1200.1,0.00197,0.0,0.39145]
[1780066152623,43.35,72665.67,1200.1,0.00196,0.0,0.38974]
[1780066157657,43.35,72660.65,1200.1,0.00195,0.0,0.38764]
[1780066162693,43.35,72677.83,1200.1,0.00199,0.0,0.39486]
[1780066167728,43.35,72675.58,1200.1,0.00198,0.0,0.39391]
[1780066172763,43.35,72674.05,1200.1,0.00197,0.0,0.39279]
[1780066177799,43.35,72675.33,1200.1,0.00198,0.0,0.39333]
[1780066182834,43.35,72679.33,1200.1,0.00199,0.0,0.39502]
[1780066187869,43.35,72685.93,1200.1,0.002,0.0,0.39783]
[1780066192918,43.35,72678.58,1200.1,0.00198,0.0,0.39471]
[1780066195940,43.35,72650.79,1200.1,0.00192,0.0,0.38308]
[1780066200986,43.35,72637.85,1200.1,0.00189,0.0,0.37777]
[1780066206015,43.35,72664.41,1200.1,0.00195,0.0,0.38874]
[1780066211050,43.35,72667.14,1200.1,0.00196,0.0,0.38988]
[1780066216085,43.35,72676.33,1200.1,0.00198,0.0,0.39375]
[1780066221120,43.35,72688.56,1200.1,0.00201,0.0,0.39896]
[1780066225153,43.35,72712.83,1200.1,0.00207,0.0,0.40946]
[1780066230194,43.35,72723.31,1200.1,0.00209,0.0,0.41406]
[1780066235229,43.35,72739.76,1200.1,0.00213,0.0,0.42089]
[1780066240264,43.35,72743.04,1200.1,0.00214,0.0,0.42236]
[1780066245299,43.35,72741.59,1200.1,0.00213,0.0,0.42171]
[1780066248327,43.35,72716.63,1200.1,0.00207,0.0,0.41063]
[1780066253365,43.35,72720.76,1200.1,0.00208,0.0,0.41245]
[1780066255377,43.35,72739.04,1200.1,0.00213,0.0,0.42057]
[1780066260412,43.35,72748.64,1200.1,0.00215,0.0,0.42488]
[1780066265448,43.35,72750.7,1200.1,0.00216,0.0,0.42582]
[1780066270487,43.35,72745.56,1200.1,0.00214,0.0,0.42349]
[1780066274515,43.35,72725.82,1200.1,0.00209,0.0,0.41468]
[1780066279550,43.35,72708.84,1200.1,0.00205,0.0,0.40723]
[1780066284630,43.35,72708.06,1200.1,0.00205,0.0,0.40689]
[1780066285611,43.35,72785.73,1200.1,0.00224,0.0,0.44193]
[1780066286612,43.35,72859.61,1200.1,0.00244,0.0,0.47767]
[1780066287647,43.35,72924.18,1200.1,0.00263,0.0,0.51092]
[1780066288740,43.35,72954.85,1200.1,0.00272,0.0,0.5274]
[1780066291957,43.35,72938.27,1200.1,0.00267,0.0,0.51785]
[1780066292674,43.35,72912.45,1200.1,0.00259,0.0,0.50416]
[1780066295984,43.35,72892.64,1200.1,0.00253,0.0,0.49387]
[1780066297770,43.35,72874.17,1200.1,0.00248,0.0,0.48444]
[1780066301011,43.35,72847.7,1200.1,0.00241,0.0,0.4712]
[1780066303087,43.35,72827.58,1200.1,0.00235,0.0,0.46134]
[1780066308357,43.35,72842.13,1200.1,0.00239,0.0,0.46845]
[1780066310393,43.35,72860.63,1200.1,0.00244,0.0,0.47763]
[1780066311865,43.35,72892.75,1200.1,0.00253,0.0,0.49393]
[1780066313022,43.35,72921.19,1200.1,0.00262,0.0,0.50876]
[1780066314895,43.35,72944.96,1200.1,0.00269,0.0,0.52144]
[1780066316909,43.35,72922.22,1200.1,0.00262,0.0,0.5093]
[1780066321971,43.35,72927.28,1200.1,0.00264,0.0,0.51198]
[1780066323996,43.35,72906.94,1200.1,0.00258,0.0,0.50128]
[1780066327010,43.35,72881.88,1200.1,0.0025,0.0,0.48836]
[1780066332051,43.35,72887.33,1200.1,0.00252,0.0,0.49114]
[1780066337088,43.35,72881.22,1200.1,0.0025,0.0,0.48802]
[1780066338095,43.35,72900.06,1200.1,0.00256,0.0,0.4977]
[1780066339102,43.35,72928.38,1200.1,0.00264,0.0,0.51257]
[1780066343149,43.35,72907.38,1200.1,0.00258,0.0,0.50151]
[1780066345165,43.35,72934.45,1200.1,0.00266,0.0,0.5158]
[1780066347180,43.35,72964.33,1200.1,0.00275,0.0,0.53198]
[1780066348194,43.35,72982.93,1200.1,0.00281,0.0,0.54228]
[1780066351215,43.35,72954.1,1200.1,0.00271,0.0,0.5258]
[1780066356250,43.35,72944.2,1200.1,0.00268,0.0,0.52044]
[1780066358265,43.35,72918.75,1200.1,0.00261,0.0,0.50689]
[1780066363298,43.35,72931.28,1200.1,0.00265,0.0,0.51353]
[1780066368337,43.35,72920.7,1200.1,0.00261,0.0,0.50792]
[1780066372366,43.35,72943.39,1200.1,0.00268,0.0,0.52001]
[1780066377402,43.35,72961.65,1200.1,0.00274,0.0,0.52992]
[1780066382447,43.35,72970.29,1200.1,0.00276,0.0,0.53466]
[1780066385471,43.35,72998.78,1200.1,0.00285,0.0,0.55057]
[1780066388579,43.35,72968.34,1200.1,0.00276,0.0,0.53359]
[1780066394594,43.35,72980.52,1200.1,0.0028,0.0,0.54033]
[1780066400128,43.35,72971.05,1200.1,0.00277,0.0,0.53508]
[1780066403982,43.35,72991.77,1200.1,0.00283,0.0,0.54661]
[1780066409015,43.35,72998.9,1200.1,0.00285,0.0,0.55063]
[1780066414678,43.35,72973.85,1200.1,0.00277,0.0,0.53602]
[1780066419713,43.35,72992.52,1200.1,0.00283,0.0,0.54642]
[1780066424748,43.35,72989.89,1200.1,0.00282,0.0,0.54495]
[1780066429783,43.35,72973.66,1200.1,0.00277,0.0,0.53592]
[1780066434821,43.35,72948.05,1200.1,0.00269,0.0,0.52193]
[1780066437842,43.35,72925.27,1200.1,0.00262,0.0,0.50975]
[1780066442877,43.35,72905.97,1200.1,0.00257,0.0,0.49963]
[1780066447917,43.35,72921.67,1200.1,0.00261,0.0,0.50785]
[1780066451947,43.35,72897.81,1200.1,0.00254,0.0,0.4954]
[1780066456982,43.35,72878.01,1200.1,0.00249,0.0,0.48527]
[1780066462018,43.35,72880.17,1200.1,0.00249,0.0,0.48637]
[1780066467053,43.35,72881.65,1200.1,0.0025,0.0,0.48712]
[1780066472087,43.35,72873.85,1200.1,0.00247,0.0,0.48261]
[1780066477123,43.35,72860.2,1200.1,0.00243,0.0,0.47576]
[1780066482158,43.35,72854.14,1200.1,0.00242,0.0,0.47275]
[1780066485181,43.35,72833.16,1200.1,0.00236,0.0,0.46244]
[1780066487371,43.35,72812.08,1200.1,0.0023,0.0,0.45229]
[1780066492802,43.35,72808.39,1200.1,0.00229,0.0,0.45053]
[1780066498292,43.35,72819.21,1200.1,0.00232,0.0,0.4557]
[1780066503326,43.35,72824.14,1200.1,0.00234,0.0,0.45807]
[1780066508366,43.35,72812.88,1200.1,0.00231,0.0,0.45267]
[1780066513401,43.35,72807.98,1200.1,0.00229,0.0,0.45033]
[1780066518439,43.35,72820.5,1200.1,0.00233,0.0,0.45632]
[1780066523475,43.35,72828.19,1200.1,0.00235,0.0,0.46003]
[1780066526496,43.35,72850.35,1200.1,0.00241,0.0,0.47087]
[1780066531531,43.35,72852.68,1200.1,0.00241,0.0,0.47148]
[1780066536565,43.35,72847.59,1200.1,0.0024,0.0,0.46896]
[1780066541601,43.35,72850.85,1200.1,0.00241,0.0,0.47057]
[1780066546636,43.35,72846.94,1200.1,0.00239,0.0,0.46864]
[1780066551671,43.35,72862.77,1200.1,0.00244,0.0,0.47649]
[1780066556706,43.35,72862.22,1200.1,0.00244,0.0,0.47622]
[1780066561741,43.35,72863.37,1200.1,0.00244,0.0,0.47679]
[1780066566776,43.35,72863.34,1200.1,0.00244,0.0,0.47678]
[1780066571811,43.35,72853.71,1200.1,0.00241,0.0,0.47199]
[1780066574832,43.35,72875.15,1200.1,0.00247,0.0,0.48271]
[1780066579867,43.35,72876.35,1200.1,0.00248,0.0,0.48331]
[1780066584902,43.35,72878.99,1200.1,0.00248,0.0,0.48465]
[1780066587443,43.35,72898.58,1200.1,0.00254,0.0,0.49466]
[1780066592963,43.35,72911.36,1200.1,0.00257,0.0,0.50072]
[1780066598005,43.35,72908.41,1200.1,0.00257,0.0,0.49918]
[1780066601031,43.35,72927.33,1200.1,0.00262,0.0,0.5091]
[1780066606060,43.35,72918.07,1200.1,0.00259,0.0,0.50423]
[1780066611096,43.35,72923.82,1200.1,0.00261,0.0,0.50725]
[1780066613110,43.35,72947.35,1200.1,0.00268,0.0,0.51978]
[1780066618144,43.35,72954.7,1200.1,0.0027,0.0,0.52375]
[1780066623182,43.35,72956.05,1200.1,0.00271,0.0,0.52448]
[1780066628219,43.35,72953.46,1200.1,0.0027,0.0,0.52308]
[1780066631584,43.35,72986.99,1200.1,0.0028,0.0,0.5415]
[1780066633473,43.35,73016.01,1200.1,0.0029,0.0,0.55788]
[1780066637303,43.35,73040.7,1200.1,0.00298,0.0,0.57216]
[1780066638474,43.35,73067.1,1200.1,0.00307,0.0,0.58777]
[1780066642339,43.35,73034.7,1200.1,0.00296,0.0,0.56866]
[1780066647375,43.35,73045.34,1200.1,0.00299,0.0,0.57488]
[1780066652410,43.35,73044.78,1200.1,0.00299,0.0,0.57391]
[1780066657448,43.35,73039.16,1200.1,0.00297,0.0,0.57063]
[1780066662484,43.35,73043.19,1200.1,0.00298,0.0,0.57298]
[1780066667520,43.35,73038.54,1200.1,0.00297,0.0,0.57027]
[1780066672656,43.35,73035.02,1200.1,0.00296,0.0,0.56822]
[1780066682632,43.35,73030.47,1200.1,0.00294,0.0,0.56558]
[1780066687679,43.35,73019.77,1200.1,0.00291,0.0,0.55941]
[1780066692715,43.35,73035.15,1200.1,0.00296,0.0,0.56829]
[1780066697776,43.35,73044.24,1200.1,0.00299,0.0,0.5736]
[1780066702809,43.35,73029.79,1200.1,0.00294,0.0,0.56519]
[1780066707844,43.35,73031.73,1200.1,0.00295,0.0,0.56631]
[1780066712885,43.35,73026.03,1200.1,0.00292,0.0,0.56239]
[1780066717885,43.35,73015.23,1200.1,0.00289,0.0,0.55619]
[1780066722956,43.35,73023.91,1200.1,0.00292,0.0,0.56117]
[1780066726990,43.35,73002.75,1200.1,0.00285,0.0,0.54911]
[1780066732024,43.35,73009.05,1200.1,0.00287,0.0,0.55268]
[1780066737061,43.35,73013.24,1200.1,0.00288,0.0,0.55506]
[1780066742096,43.35,73014.49,1200.1,0.00289,0.0,0.55577]
[1780066747131,43.35,73016.38,1200.1,0.00289,0.0,0.55685]
[1780066752166,43.35,73005.83,1200.1,0.00286,0.0,0.55085]
[1780066757201,43.35,73004.15,1200.1,0.00285,0.0,0.5499]
[1780066762236,43.35,73005.4,1200.1,0.00286,0.0,0.55061]
[1780066767271,43.35,73006.12,1200.1,0.00286,0.0,0.55102]
[1780066772306,43.35,73004.7,1200.1,0.00285,0.0,0.5496]
[1780066777341,43.35,72991.43,1200.1,0.00281,0.0,0.54215]
[1780066782376,43.35,72984.74,1200.1,0.00279,0.0,0.53842]
[1780066787411,43.35,72986.56,1200.1,0.00279,0.0,0.53943]
[1780066792446,43.35,72988.37,1200.1,0.0028,0.0,0.54044]
[1780066797481,43.35,72983.63,1200.1,0.00278,0.0,0.53781]
[1780066802517,43.35,73002.79,1200.1,0.00285,0.0,0.54852]
[1780066804748,43.35,72979.18,1200.1,0.00277,0.0,0.53534]
[1780066810238,43.35,72986.85,1200.1,0.00279,0.0,0.53959]
[1780066815510,43.35,72987.84,1200.1,0.0028,0.0,0.54015]
[1780066821587,43.35,72993.16,1200.1,0.00281,0.0,0.54311]
[1780066826691,43.35,72997.58,1200.1,0.00283,0.0,0.54559]
[1780066831726,43.35,72991.17,1200.1,0.00281,0.0,0.54139]
[1780066836763,43.35,72966.71,1200.1,0.00273,0.0,0.5279]
[1780066841798,43.35,72946.63,1200.1,0.00267,0.0,0.51704]
[1780066846834,43.35,72958.35,1200.1,0.0027,0.0,0.52335]
[1780066851869,43.35,72948.94,1200.1,0.00267,0.0,0.51828]
[1780066854892,43.35,72927.3,1200.1,0.00261,0.0,0.50677]
[1780066859927,43.35,72914.77,1200.1,0.00257,0.0,0.5002]
[1780066864962,43.35,72898.33,1200.1,0.00253,0.0,0.4917]
[1780066869998,43.35,72895.47,1200.1,0.00252,0.0,0.49024]
[1780066873135,43.35,72916.52,1200.1,0.00258,0.0,0.50112]
[1780066879075,43.35,72925.89,1200.1,0.00261,0.0,0.50603]
[1780066884110,43.35,72929.29,1200.1,0.00262,0.0,0.50782]
[1780066889148,43.35,72936.44,1200.1,0.00264,0.0,0.5116]
[1780066894434,43.35,72952.62,1200.1,0.00268,0.0,0.51967]
[1780066894537,43.35,72971.34,1200.1,0.00274,0.0,0.52983]
[1780066900455,43.35,72987.4,1200.1,0.00279,0.0,0.53869]
[1780066906755,43.35,72995.07,1200.1,0.00281,0.0,0.54296]
[1780066912316,43.35,73006.86,1200.1,0.00285,0.0,0.54959]
[1780066917351,43.35,73018.43,1200.1,0.00289,0.0,0.55615]
[1780066922386,43.35,73008.62,1200.1,0.00286,0.0,0.55058]
[1780066927421,43.35,73028.19,1200.1,0.00292,0.0,0.56175]
[1780066932456,43.35,73031.49,1200.1,0.00293,0.0,0.56365]
[1780066937491,43.35,73029.46,1200.1,0.00293,0.0,0.56248]
[1780066942526,43.35,73041.93,1200.1,0.00297,0.0,0.56971]
[1780066947560,43.35,73042.53,1200.1,0.00297,0.0,0.57006]
[1780066952597,43.35,73007.91,1200.1,0.00285,0.0,0.54956]
[1780066957635,43.35,73000.1,1200.1,0.00283,0.0,0.54516]
[1780066962670,43.35,72994.36,1200.1,0.00281,0.0,0.54195]
[1780066967705,43.35,72994.23,1200.1,0.00281,0.0,0.54188]
[1780066972739,43.35,72998.43,1200.1,0.00282,0.0,0.54423]
[1780066977775,43.35,73001.78,1200.1,0.00283,0.0,0.54611]
[1780066982820,43.35,73011.48,1200.1,0.00286,0.0,0.55158]
[1780066987857,43.35,73015.21,1200.1,0.00288,0.0,0.5537]
[1780066992893,43.35,73010.42,1200.1,0.00286,0.0,0.55098]
[1780066997928,43.35,73009.79,1200.1,0.00286,0.0,0.55062]
[1780067003078,43.35,73006.62,1200.1,0.00285,0.0,0.54883]
[1780067004501,43.35,73027.65,1200.1,0.00292,0.0,0.56081]
[1780067009526,43.35,73028.5,1200.1,0.00292,0.0,0.5613]
[1780067015057,43.35,73031.5,1200.1,0.00293,0.0,0.5624]
[1780067020091,43.35,73034.01,1200.1,0.00293,0.0,0.56385]
[1780067025206,43.35,73032.92,1200.1,0.00293,0.0,0.56322]
[1780067031170,43.35,73032.52,1200.1,0.00293,0.0,0.56299]
[1780067036205,43.35,73052.15,1200.1,0.00299,0.0,0.57441]
[1780067041245,43.35,73063.3,1200.1,0.00303,0.0,0.58099]
[1780067046280,43.35,73064.53,1200.1,0.00304,0.0,0.58172]
[1780067051508,43.35,73068.11,1200.1,0.00305,0.0,0.58384]
[1780067053330,43.35,73089.16,1200.1,0.00312,0.0,0.59649]
[1780067058440,43.35,73086.31,1200.1,0.00311,0.0,0.59476]
[1780067064465,43.35,73086.1,1200.1,0.00311,0.0,0.59464]
[1780067069463,43.35,73105.74,1200.1,0.00318,0.0,0.60661]
[1780067073902,43.35,73128.0,1200.1,0.00325,0.0,0.61976]
[1780067075510,43.35,73146.66,1200.1,0.00332,0.0,0.63154]
[1780067080957,43.35,73162.45,1200.1,0.00338,0.0,0.64166]
[1780067086316,43.35,73178.6,1200.1,0.00344,0.0,0.65215]
[1780067093639,43.35,73189.21,1200.1,0.00348,0.0,0.65913]
[1780067098679,43.35,73197.03,1200.1,0.00351,0.0,0.66431]
[1780067103730,43.35,73212.86,1200.1,0.00357,0.0,0.6749]
[1780067108738,43.35,73227.73,1200.1,0.00363,0.0,0.68498]
[1780067111610,43.35,73247.2,1200.1,0.00371,0.0,0.69837]
[1780067116635,43.35,73260.12,1200.1,0.00376,0.0,0.70738]
[1780067121879,43.35,73264.93,1200.1,0.00378,0.0,0.71076]
[1780067125278,43.35,73239.69,1200.1,0.00368,0.0,0.69318]
[1780067130309,43.35,73233.25,1200.1,0.00365,0.0,0.68876]
[1780067136006,43.35,73218.57,1200.1,0.00359,0.0,0.67803]
[1780067141039,43.35,73216.44,1200.1,0.00358,0.0,0.67659]
[1780067146074,43.35,73217.41,1200.1,0.00359,0.0,0.67725]
[1780067151109,43.35,73197.84,1200.1,0.00351,0.0,0.66413]
[1780067156144,43.35,73188.55,1200.1,0.00348,0.0,0.65798]
[1780067161179,43.35,73201.56,1200.1,0.00353,0.0,0.66661]
[1780067166214,43.35,73217.06,1200.1,0.00359,0.0,0.67701]
[1780067169235,43.35,73241.21,1200.1,0.00368,0.0,0.69349]
[1780067174270,43.35,73242.92,1200.1,0.00369,0.0,0.69467]
[1780067179305,43.35,73233.09,1200.1,0.00365,0.0,0.68791]
[1780067184341,43.35,73217.03,1200.1,0.00359,0.0,0.67699]
[1780067189376,43.35,73221.41,1200.1,0.0036,0.0,0.67995]
[1780067194412,43.35,73218.56,1200.1,0.00359,0.0,0.6773]
[1780067199447,43.35,73228.82,1200.1,0.00363,0.0,0.68426]
[1780067204486,43.35,73242.29,1200.1,0.00368,0.0,0.6935]
[1780067209521,43.35,73238.76,1200.1,0.00367,0.0,0.69107]
[1780067214556,43.35,73243.13,1200.1,0.00369,0.0,0.69408]
[1780067219593,43.35,73252.9,1200.1,0.00373,0.0,0.70085]
[1780067224629,43.35,73266.87,1200.1,0.00378,0.0,0.71063]
[1780067229016,43.35,73285.32,1200.1,0.00386,0.0,0.72372]
[1780067230671,43.35,73310.92,1200.1,0.00397,0.0,0.74222]
[1780067233166,43.35,73338.26,1200.1,0.00409,0.0,0.76242]
[1780067236734,43.35,73357.47,1200.1,0.00417,0.0,0.77689]
[1780067239209,43.35,73380.37,1200.1,0.00428,0.0,0.79445]
[1780067245151,43.35,73371.29,1200.1,0.00424,0.0,0.78745]
[1780067250451,43.35,73378.77,1200.1,0.00427,0.0,0.79321]
[1780067251380,43.35,73417.83,1200.1,0.00445,0.0,0.82305]
[1780067256991,43.35,73388.23,1200.1,0.00431,0.0,0.79973]
[1780067262261,43.35,73401.74,1200.1,0.00437,0.0,0.8103]
[1780067268117,43.35,73395.84,1200.1,0.00434,0.0,0.80567]
[1780067274122,43.35,73386.55,1200.1,0.0043,0.0,0.79842]
[1780067279157,43.35,73390.03,1200.1,0.00432,0.0,0.80113]
[1780067284197,43.35,73393.81,1200.1,0.00434,0.0,0.80408]
[1780067287217,43.35,73414.47,1200.1,0.00443,0.0,0.82037]
[1780067292252,43.35,73403.49,1200.1,0.00438,0.0,0.81168]
[1780067295525,43.35,73424.57,1200.1,0.00448,0.0,0.82844]
[1780067300313,43.35,73445.86,1200.1,0.00458,0.0,0.84565]
[1780067305353,43.35,73462.76,1200.1,0.00467,0.0,0.85954]
[1780067310387,43.35,73450.35,1200.1,0.00461,0.0,0.84932]
[1780067315424,43.35,73453.65,1200.1,0.00462,0.0,0.85117]
[1780067320458,43.35,73444.31,1200.1,0.00457,0.0,0.84354]
[1780067325496,43.35,73446.28,1200.1,0.00458,0.0,0.84514]
[1780067330538,43.35,73443.59,1200.1,0.00457,0.0,0.84295]
[1780067335573,43.35,73441.01,1200.1,0.00456,0.0,0.84085]
[1780067340609,43.35,73439.2,1200.1,0.00455,0.0,0.83938]
[1780067343632,43.35,73464.71,1200.1,0.00467,0.0,0.86028]
[1780067344651,43.35,73489.64,1200.1,0.0048,1e-05,0.88113]
[1780067348680,43.35,73466.8,1200.1,0.00468,0.0,0.86201]
[1780067353716,43.35,73452.19,1200.1,0.00461,0.0,0.84997]
[1780067358751,43.35,73464.75,1200.1,0.00467,0.0,0.86032]
[1780067363787,43.35,73459.93,1200.1,0.00465,0.0,0.85633]
[1780067368897,43.35,73471.56,1200.1,0.00471,0.0,0.86597]
[1780067370839,43.35,73499.98,1200.1,0.00485,1e-05,0.8899]
[1780067375875,43.35,73514.37,1200.1,0.00492,1e-05,0.90132]
[1780067380910,43.35,73523.85,1200.1,0.00497,1e-05,0.90952]
[1780067385945,43.35,73527.66,1200.1,0.00499,1e-05,0.91283]
[1780067388231,43.35,73547.44,1200.1,0.00509,1e-05,0.93018]
[1780067393275,43.35,73548.06,1200.1,0.0051,1e-05,0.93072]
[1780067395903,43.35,73569.26,1200.1,0.00521,1e-05,0.94963]
[1780067398524,43.35,73545.77,1200.1,0.00508,1e-05,0.9287]
[1780067404167,43.35,73540.21,1200.1,0.00506,1e-05,0.9238]
[1780067405393,43.35,73566.37,1200.1,0.0052,1e-05,0.94704]
[1780067406257,43.35,73593.59,1200.1,0.00535,1e-05,0.97173]
[1780067411340,43.35,73586.91,1200.1,0.00531,1e-05,0.96562]
[1780067415403,43.35,73553.3,1200.1,0.00513,1e-05,0.93537]
[1780067421312,43.35,73566.77,1200.1,0.0052,1e-05,0.9474]
[1780067426649,43.35,73590.57,1200.1,0.00533,1e-05,0.96896]
[1780067431676,43.35,73576.67,1200.1,0.00525,1e-05,0.95632]
[1780067437445,43.35,73578.03,1200.1,0.00526,1e-05,0.95661]
[1780067440588,43.35,73559.9,1200.1,0.00516,1e-05,0.94032]
[1780067444477,43.35,73539.8,1200.1,0.00505,1e-05,0.92253]
[1780067449523,43.35,73552.32,1200.1,0.00512,1e-05,0.93357]
[1780067453552,43.35,73570.62,1200.1,0.00521,1e-05,0.94992]
[1780067458916,43.35,73581.89,1200.1,0.00528,1e-05,0.96011]
[1780067468669,43.35,73602.32,1200.1,0.00539,1e-05,0.97881]
[1780067473704,43.35,73617.56,1200.1,0.00548,1e-05,0.99295]
[1780067478739,43.35,73620.16,1200.1,0.00549,1e-05,0.99538]
[1780067483775,43.35,73614.66,1200.1,0.00546,1e-05,0.99025]
[1780067488810,43.35,73602.27,1200.1,0.00539,1e-05,0.97876]
[1780067493846,43.35,73618.99,1200.1,0.00548,1e-05,0.99332]
[1780067498880,43.35,73620.88,1200.1,0.00549,1e-05,0.99509]
[1780067503915,43.35,73617.22,1200.1,0.00547,1e-05,0.99167]
[1780067508955,43.35,73633.31,1200.1,0.00556,1e-05,1.00677]
[1780067513995,43.35,73624.03,1200.1,0.00551,1e-05,0.99804]
[1780067519032,43.35,73623.01,1200.1,0.0055,1e-05,0.99708]
[1780067520682,43.35,73602.1,1200.1,0.00538,1e-05,0.97765]
[1780067526583,43.35,73598.64,1200.1,0.00536,1e-05,0.97446]
[1780067534145,43.35,73603.8,1200.1,0.00539,1e-05,0.97921]
[1780067539186,43.35,73591.56,1200.1,0.00532,1e-05,0.96797]
[1780067544223,43.35,73600.34,1200.1,0.00537,1e-05,0.97603]
[1780067549258,43.35,73595.54,1200.1,0.00535,1e-05,0.97162]
[1780067554298,43.35,73608.66,1200.1,0.00542,1e-05,0.98275]
[1780067559334,43.35,73611.22,1200.1,0.00543,1e-05,0.98512]
[1780067564378,43.35,73623.36,1200.1,0.0055,1e-05,0.99644]
[1780067569413,43.35,73613.99,1200.1,0.00545,1e-05,0.9877]
[1780067574448,43.35,73627.79,1200.1,0.00553,1e-05,1.0006]
[1780067578996,43.35,73648.79,1200.1,0.00565,1e-05,1.0205]
[1780067584367,43.35,73642.65,1200.1,0.00561,1e-05,1.01465]
[1780067590969,43.35,73641.59,1200.1,0.00561,1e-05,1.01364]
[1780067596612,43.35,73641.27,1200.1,0.0056,1e-05,1.01333]
[1780067601653,43.35,73644.16,1200.1,0.00562,1e-05,1.01608]
[1780067606689,43.35,73643.16,1200.1,0.00561,1e-05,1.01513]
[1780067611725,43.35,73640.64,1200.1,0.00559,1e-05,1.01175]
[1780067616759,43.35,73624.69,1200.1,0.0055,1e-05,0.99672]
[1780067621799,43.35,73635.08,1200.1,0.00556,1e-05,1.00649]
[1780067626846,43.35,73627.06,1200.1,0.00552,1e-05,0.99894]
[1780067631881,43.35,73633.23,1200.1,0.00555,1e-05,1.00474]
[1780067636916,43.35,73623.17,1200.1,0.00549,1e-05,0.99529]
[1780067641956,43.35,73606.16,1200.1,0.0054,1e-05,0.97948]
[1780067647171,43.35,73600.67,1200.1,0.00537,1e-05,0.97442]
[1780067648274,43.35,73577.29,1200.1,0.00524,1e-05,0.95312]
[1780067650295,43.35,73559.11,1200.1,0.00514,1e-05,0.93683]
[1780067655309,43.35,73566.43,1200.1,0.00518,1e-05,0.94336]
[1780067664124,43.35,73590.11,1200.1,0.00531,1e-05,0.96475]
[1780067669153,43.35,73590.76,1200.1,0.00531,1e-05,0.96535]
[1780067674192,43.35,73588.39,1200.1,0.00529,1e-05,0.96224]
[1780067679228,43.35,73592.39,1200.1,0.00531,1e-05,0.96589]
[1780067684262,43.35,73583.43,1200.1,0.00526,1e-05,0.95774]
[1780067689298,43.35,73582.1,1200.1,0.00526,1e-05,0.95653]
[1780067694333,43.35,73596.58,1200.1,0.00534,1e-05,0.96972]
[1780067699368,43.35,73594.39,1200.1,0.00533,1e-05,0.96771]
[1780067704411,43.35,73586.23,1200.1,0.00528,1e-05,0.96028]
[1780067708440,43.35,73606.22,1200.1,0.00539,1e-05,0.97858]
[1780067711782,43.35,73625.13,1200.1,0.0055,1e-05,0.99616]
[1780067717519,43.35,73614.14,1200.1,0.00544,1e-05,0.98591]
[1780067721549,43.35,73633.59,1200.1,0.00555,1e-05,1.00411]
[1780067726589,43.35,73628.05,1200.1,0.00552,1e-05,0.9989]
[1780067731627,43.35,73633.51,1200.1,0.00554,1e-05,1.00306]
[1780067735654,43.35,73615.32,1200.1,0.00544,1e-05,0.98604]
[1780067740956,43.35,73609.2,1200.1,0.0054,1e-05,0.98037]
[1780067743103,43.35,73631.04,1200.1,0.00553,1e-05,1.00073]
[1780067749054,43.35,73637.19,1200.1,0.00556,1e-05,1.00653]
[1780067755084,43.35,73633.0,1200.1,0.00554,1e-05,1.00258]
[1780067760194,43.35,73621.59,1200.1,0.00547,1e-05,0.99188]
[1780067765896,43.35,73610.19,1200.1,0.00541,1e-05,0.98129]
[1780067770931,43.35,73611.98,1200.1,0.00542,1e-05,0.98295]
[1780067775967,43.35,73612.72,1200.1,0.00542,1e-05,0.98363]
[1780067781002,43.35,73615.87,1200.1,0.00544,1e-05,0.98655]
[1780067786042,43.35,73589.82,1200.1,0.00529,1e-05,0.9626]
[1780067788062,43.35,73571.69,1200.1,0.0052,1e-05,0.94621]
[1780067790425,43.35,73542.15,1200.1,0.00504,1e-05,0.92002]
[1780067794122,43.35,73522.25,1200.1,0.00493,1e-05,0.90181]
[1780067799157,43.35,73506.31,1200.1,0.00484,1e-05,0.88816]
[1780067804211,43.35,73477.68,1200.1,0.0047,0.0,0.86408]
[1780067806209,43.35,73498.47,1200.1,0.0048,1e-05,0.88151]
[1780067811244,43.35,73482.88,1200.1,0.00473,1e-05,0.86841]
[1780067816290,43.35,73484.94,1200.1,0.00474,1e-05,0.87013]
[1780067821323,43.35,73486.59,1200.1,0.00474,1e-05,0.87152]
[1780067826361,43.35,73484.39,1200.1,0.00473,1e-05,0.86967]
[1780067827369,43.35,73503.25,1200.1,0.00483,1e-05,0.88556]
[1780067832404,43.35,73515.96,1200.1,0.00489,1e-05,0.89641]
[1780067837439,43.35,73509.35,1200.1,0.00486,1e-05,0.89075]
[1780067842474,43.35,73505.58,1200.1,0.00484,1e-05,0.88754]
[1780067847748,43.35,73494.42,1200.1,0.00478,1e-05,0.87809]
[1780067853558,43.35,73489.51,1200.1,0.00475,1e-05,0.87308]
[1780067858593,43.35,73481.18,1200.1,0.00471,1e-05,0.86612]
[1780067863628,43.35,73479.42,1200.1,0.0047,1e-05,0.86465]
[1780067868668,43.35,73484.38,1200.1,0.00473,1e-05,0.86879]
[1780067873704,43.35,73485.04,1200.1,0.00473,1e-05,0.86934]
[1780067878740,43.35,73483.1,1200.1,0.00472,1e-05,0.86772]
[1780067881778,43.35,73446.76,1200.1,0.00454,0.0,0.83784]
[1780067885803,43.35,73427.65,1200.1,0.00445,0.0,0.82247]
[1780067890838,43.35,73426.23,1200.1,0.00444,0.0,0.82134]
[1780067895873,43.35,73434.31,1200.1,0.00448,0.0,0.8278]
[1780067900908,43.35,73429.62,1200.1,0.00446,0.0,0.82405]
[1780067905942,43.35,73435.74,1200.1,0.00449,0.0,0.82895]
[1780067910978,43.35,73449.73,1200.1,0.00456,0.0,0.84025]
[1780067916018,43.35,73465.06,1200.1,0.00463,0.0,0.85191]
[1780067921051,43.35,73464.14,1200.1,0.00462,0.0,0.85116]
[1780067926085,43.35,73456.08,1200.1,0.00458,0.0,0.84456]
[1780067931120,43.35,73460.72,1200.1,0.00461,0.0,0.84835]
[1780067936162,43.35,73459.45,1200.1,0.0046,0.0,0.84731]
[1780067941198,43.35,73455.92,1200.1,0.00458,0.0,0.84443]
[1780067946238,43.35,73456.71,1200.1,0.00459,0.0,0.84507]
[1780067951272,43.35,73456.94,1200.1,0.00459,0.0,0.84526]
[1780067956307,43.35,73457.4,1200.1,0.00459,0.0,0.84564]
[1780067961348,43.35,73460.13,1200.1,0.0046,0.0,0.84787]
[1780067966383,43.35,73467.61,1200.1,0.00464,0.0,0.85401]
[1780067971418,43.35,73473.7,1200.1,0.00467,0.0,0.85817]
[1780067976454,43.35,73465.76,1200.1,0.00463,0.0,0.85162]
[1780067979475,43.35,73484.22,1200.1,0.00472,1e-05,0.8669]
[1780067984510,43.35,73489.47,1200.1,0.00474,1e-05,0.87129]
[1780067989545,43.35,73499.09,1200.1,0.00479,1e-05,0.87938]
[1780067993582,43.35,73523.68,1200.1,0.00492,1e-05,0.90034]
[1780067998627,43.35,73533.15,1200.1,0.00497,1e-05,0.90853]
[1780068003853,43.35,73527.08,1200.1,0.00494,1e-05,0.90327]
[1780068009735,43.35,73509.45,1200.1,0.00485,1e-05,0.88816]
[1780068014771,43.35,73503.72,1200.1,0.00482,1e-05,0.8833]
[1780068019806,43.35,73500.21,1200.1,0.0048,1e-05,0.88033]
[1780068021821,43.35,73477.38,1200.1,0.00468,0.0,0.86122]
[1780068026861,43.35,73456.71,1200.1,0.00458,0.0,0.84422]
[1780068031898,43.35,73437.53,1200.1,0.00448,0.0,0.82785]
[1780068036933,43.35,73439.05,1200.1,0.00449,0.0,0.82907]
[1780068039954,43.35,73457.8,1200.1,0.00458,0.0,0.84425]
[1780068044989,43.35,73466.21,1200.1,0.00462,0.0,0.85113]
[1780068050027,43.35,73452.78,1200.1,0.00456,0.0,0.84016]
[1780068055062,43.35,73437.51,1200.1,0.00448,0.0,0.82783]
[1780068060097,43.35,73432.98,1200.1,0.00446,0.0,0.8242]
[1780068065154,43.35,73423.96,1200.1,0.00442,0.0,0.81702]
[1780068070189,43.35,73433.75,1200.1,0.00447,0.0,0.82482]
[1780068075224,43.35,73433.74,1200.1,0.00447,0.0,0.82481]
[1780068080259,43.35,73444.05,1200.1,0.00452,0.0,0.83309]
[1780068085294,43.35,73447.6,1200.1,0.00453,0.0,0.83596]
[1780068090329,43.35,73451.64,1200.1,0.00455,0.0,0.83923]
[1780068095365,43.35,73466.02,1200.1,0.00462,0.0,0.85011]
[1780068097379,43.35,73488.08,1200.1,0.00473,1e-05,0.86837]
[1780068102414,43.35,73480.02,1200.1,0.00469,0.0,0.86166]
[1780068107449,43.35,73485.29,1200.1,0.00471,1e-05,0.86605]
[1780068111478,43.35,73466.08,1200.1,0.00462,0.0,0.85016]
[1780068116514,43.35,73463.62,1200.1,0.00461,0.0,0.84814]
[1780068121551,43.35,73469.99,1200.1,0.00464,0.0,0.85337]
[1780068126584,43.35,73470.59,1200.1,0.00464,0.0,0.85387]
[1780068131619,43.35,73469.1,1200.1,0.00463,0.0,0.85264]
[1780068133633,43.35,73442.83,1200.1,0.00451,0.0,0.83126]
[1780068138668,43.35,73437.32,1200.1,0.00448,0.0,0.82683]
[1780068143703,43.35,73438.62,1200.1,0.00449,0.0,0.82788]
[1780068148738,43.35,73437.93,1200.1,0.00448,0.0,0.82732]
[1780068153773,43.35,73453.02,1200.1,0.00455,0.0,0.83864]
[1780068158810,43.35,73461.94,1200.1,0.00459,0.0,0.84591]
[1780068162841,43.35,73484.81,1200.1,0.00471,1e-05,0.86477]
[1780068167876,43.35,73473.48,1200.1,0.00465,0.0,0.85538]
[1780068172911,43.35,73478.88,1200.1,0.00468,0.0,0.85985]
[1780068177946,43.35,73474.02,1200.1,0.00465,0.0,0.85583]
[1780068182981,43.35,73465.71,1200.1,0.00461,0.0,0.84899]
[1780068188018,43.35,73463.13,1200.1,0.0046,0.0,0.84688]
[1780068193055,43.35,73453.64,1200.1,0.00455,0.0,0.83915]
[1780068198090,43.35,73454.07,1200.1,0.00456,0.0,0.8395]
[1780068203125,43.35,73439.7,1200.1,0.00449,0.0,0.8279]
[1780068208160,43.35,73443.31,1200.1,0.0045,0.0,0.8308]
[1780068213195,43.35,73450.02,1200.1,0.00453,0.0,0.83536]
[1780068218230,43.35,73451.51,1200.1,0.00454,0.0,0.83657]
[1780068223269,43.35,73436.02,1200.1,0.00446,0.0,0.8241]
[1780068228304,43.35,73444.12,1200.1,0.0045,0.0,0.8306]
[1780068232332,43.35,73467.38,1200.1,0.00462,0.0,0.8495]
[1780068237369,43.35,73476.23,1200.1,0.00466,0.0,0.85678]
[1780068242405,43.35,73477.39,1200.1,0.00467,0.0,0.85774]
[1780068247440,43.35,73477.68,1200.1,0.00467,0.0,0.85798]
[1780068252515,43.35,73472.6,1200.1,0.00464,0.0,0.85379]
[1780068258518,43.35,73471.56,1200.1,0.00464,0.0,0.85293]
[1780068263553,43.35,73471.11,1200.1,0.00463,0.0,0.85256]
[1780068268588,43.35,73475.62,1200.1,0.00466,0.0,0.85628]
[1780068273624,43.35,73476.42,1200.1,0.00466,0.0,0.85607]
[1780068278658,43.35,73473.76,1200.1,0.00464,0.0,0.85388]
[1780068283710,43.35,73479.96,1200.1,0.00467,0.0,0.859]
[1780068289735,43.35,73494.99,1200.1,0.00475,1e-05,0.87152]
[1780068294948,43.35,73492.36,1200.1,0.00474,1e-05,0.86932]
[1780068300813,43.35,73487.58,1200.1,0.00471,1e-05,0.86533]
[1780068304843,43.35,73465.27,1200.1,0.0046,0.0,0.84691]
[1780068309878,43.35,73448.27,1200.1,0.00452,0.0,0.8331]
[1780068313907,43.35,73428.5,1200.1,0.00442,0.0,0.81727]
[1780068318942,43.35,73407.83,1200.1,0.00433,0.0,0.801]
[1780068323977,43.35,73399.54,1200.1,0.00429,0.0,0.79455]
[1780068329017,43.35,73407.11,1200.1,0.00432,0.0,0.80044]
[1780068334052,43.35,73407.11,1200.1,0.00432,0.0,0.79961]
[1780068339094,43.35,73386.97,1200.1,0.00423,0.0,0.78404]
[1780068344128,43.35,73387.03,1200.1,0.00423,0.0,0.78409]
[1780068349163,43.35,73384.55,1200.1,0.00421,0.0,0.78219]
[1780068354198,43.35,73382.1,1200.1,0.0042,0.0,0.78032]
[1780068359234,43.35,73365.99,1200.1,0.00413,0.0,0.7681]
[1780068364269,43.35,73373.63,1200.1,0.00417,0.0,0.77387]
[1780068369303,43.35,73391.79,1200.1,0.00425,0.0,0.78775]
[1780068374339,43.35,73394.92,1200.1,0.00426,0.0,0.79016]
[1780068379945,43.35,73392.95,1200.1,0.00425,0.0,0.78864]
[1780068385990,43.35,73407.77,1200.1,0.00432,0.0,0.80013]
[1780068391524,43.35,73390.21,1200.1,0.00424,0.0,0.78572]
[1780068396561,43.35,73389.44,1200.1,0.00423,0.0,0.78513]
[1780068401598,43.35,73410.11,1200.1,0.00433,0.0,0.80113]
[1780068406641,43.35,73420.8,1200.1,0.00438,0.0,0.80951]
[1780068408845,43.35,73443.16,1200.1,0.00448,0.0,0.82729]
[1780068413867,43.35,73450.23,1200.1,0.00452,0.0,0.83298]
[1780068419736,43.35,73447.94,1200.1,0.00451,0.0,0.83113]
[1780068422757,43.35,73468.76,1200.1,0.00461,0.0,0.84804]
[1780068427794,43.35,73472.11,1200.1,0.00463,0.0,0.85079]
[1780068432829,43.35,73477.45,1200.1,0.00465,0.0,0.85519]
[1780068437865,43.35,73464.29,1200.1,0.00459,0.0,0.84439]
[1780068442909,43.35,73469.1,1200.1,0.00461,0.0,0.84832]
[1780068447942,43.35,73475.23,1200.1,0.00464,0.0,0.85336]
[1780068452981,43.35,73453.69,1200.1,0.00453,0.0,0.83492]
[1780068458090,43.35,73445.95,1200.1,0.00449,0.0,0.82868]
[1780068459038,43.35,73473.18,1200.1,0.00463,0.0,0.85081]
[1780068464081,43.35,73463.92,1200.1,0.00458,0.0,0.84323]
[1780068469128,43.35,73473.34,1200.1,0.00463,0.0,0.85094]
[1780068474163,43.35,73453.58,1200.1,0.00453,0.0,0.83483]
[1780068479825,43.35,73458.15,1200.1,0.00455,0.0,0.83853]
[1780068485247,43.35,73475.83,1200.1,0.00464,0.0,0.85299]
[1780068488302,43.35,73508.4,1200.1,0.0048,1e-05,0.88016]
[1780068490060,43.35,73559.54,1200.1,0.00507,1e-05,0.92429]
[1780068490484,43.35,73583.74,1200.1,0.0052,1e-05,0.94582]
[1780068496693,43.35,73572.27,1200.1,0.00514,1e-05,0.93556]
[1780068499654,43.35,73545.48,1200.1,0.005,1e-05,0.91198]
[1780068502399,43.35,73570.19,1200.1,0.00513,1e-05,0.93371]
[1780068507494,43.35,73585.49,1200.1,0.00521,1e-05,0.94739]
[1780068510412,43.35,73613.73,1200.1,0.00537,1e-05,0.97307]
[1780068516478,43.35,73606.73,1200.1,0.00532,1e-05,0.9657]
[1780068523031,43.35,73608.66,1200.1,0.00533,1e-05,0.96746]
[1780068528400,43.35,73605.26,1200.1,0.00531,1e-05,0.96436]
[1780068534055,43.35,73608.67,1200.1,0.00533,1e-05,0.96747]
[1780068539244,43.35,73595.77,1200.1,0.00526,1e-05,0.95573]
[1780068541439,43.35,73613.89,1200.1,0.00536,1e-05,0.97226]
[1780068548548,43.35,73631.48,1200.1,0.00546,1e-05,0.98854]
[1780068553773,43.35,73626.32,1200.1,0.00543,1e-05,0.98374]
[1780068558815,43.35,73610.09,1200.1,0.00534,1e-05,0.96877]
[1780068563850,43.35,73605.41,1200.1,0.00532,1e-05,0.96449]
[1780068567879,43.35,73584.85,1200.1,0.0052,1e-05,0.94588]
[1780068573021,43.35,73580.35,1200.1,0.00517,1e-05,0.94091]
[1780068578745,43.35,73580.95,1200.1,0.00518,1e-05,0.94145]
[1780068582994,43.35,73601.15,1200.1,0.00529,1e-05,0.95966]
[1780068588198,43.35,73597.17,1200.1,0.00526,1e-05,0.95605]
[1780068593265,43.35,73583.15,1200.1,0.00519,1e-05,0.94342]
[1780068599123,43.35,73574.0,1200.1,0.00514,1e-05,0.93525]
[1780068601137,43.35,73554.55,1200.1,0.00503,1e-05,0.91807]
[1780068606177,43.35,73574.15,1200.1,0.00514,1e-05,0.93538]
[1780068609197,43.35,73593.97,1200.1,0.00525,1e-05,0.95316]
[1780068614236,43.35,73589.15,1200.1,0.00522,1e-05,0.94881]
[1780068619293,43.35,73600.12,1200.1,0.00528,1e-05,0.95873]
[1780068624333,43.35,73607.74,1200.1,0.00532,1e-05,0.96567]
[1780068629369,43.35,73614.49,1200.1,0.00536,1e-05,0.97186]
[1780068634405,43.35,73632.96,1200.1,0.00546,1e-05,0.98798]
[1780068639439,43.35,73642.26,1200.1,0.00551,1e-05,0.99668]
[1780068644488,43.35,73662.0,1200.1,0.00563,1e-05,1.01535]
[1780068647497,43.35,73681.1,1200.1,0.00574,1e-05,1.03369]
[1780068650518,43.35,73701.76,1200.1,0.00587,1e-05,1.05384]
[1780068656464,43.35,73698.7,1200.1,0.00585,1e-05,1.05084]
[1780068661849,43.35,73707.78,1200.1,0.0059,1e-05,1.05977]
[1780068666874,43.35,73694.14,1200.1,0.00582,1e-05,1.04637]
[1780068668140,43.35,73669.71,1200.1,0.00567,1e-05,1.02272]
[1780068673901,43.35,73673.84,1200.1,0.0057,1e-05,1.02669]
[1780068677350,43.35,73700.14,1200.1,0.00586,1e-05,1.05225]
[1780068680318,43.35,73724.86,1200.1,0.00601,1e-05,1.07675]
[1780068686092,43.35,73721.3,1200.1,0.00599,1e-05,1.0732]
[1780068691113,43.35,73721.61,1200.1,0.00599,1e-05,1.07351]
[1780068696305,43.35,73736.29,1200.1,0.00607,1e-05,1.08721]
[1780068701911,43.35,73752.52,1200.1,0.00618,1e-05,1.10369]
[1780068706952,43.35,73764.1,1200.1,0.00625,1e-05,1.11557]
[1780068711987,43.35,73769.6,1200.1,0.00629,1e-05,1.12125]
[1780068714003,43.35,73750.86,1200.1,0.00617,1e-05,1.10199]
[1780068719041,43.35,73736.07,1200.1,0.00607,1e-05,1.08699]
[1780068722231,43.35,73764.23,1200.1,0.00625,1e-05,1.11571]
[1780068728060,43.35,73761.08,1200.1,0.00623,1e-05,1.11246]
[1780068733082,43.35,73759.51,1200.1,0.00622,1e-05,1.11085]
[1780068738330,43.35,73765.47,1200.1,0.00626,1e-05,1.11699]
[1780068744253,43.35,73767.15,1200.1,0.00627,1e-05,1.11872]
[1780068749291,43.35,73769.88,1200.1,0.00629,1e-05,1.12154]
[1780068754335,43.35,73768.46,1200.1,0.00627,1e-05,1.11901]
[1780068759372,43.35,73771.57,1200.1,0.00629,1e-05,1.12223]
[1780068764407,43.35,73782.22,1200.1,0.00636,1e-05,1.13331]
[1780068769445,43.35,73782.38,1200.1,0.00636,1e-05,1.13348]
[1780068774485,43.35,73781.76,1200.1,0.00636,1e-05,1.13283]
[1780068779520,43.35,73788.63,1200.1,0.0064,1e-05,1.14002]
[1780068784555,43.35,73787.38,1200.1,0.0064,1e-05,1.13871]
[1780068789639,43.35,73808.92,1200.1,0.00654,1e-05,1.16149]
[1780068790621,43.35,73828.22,1200.1,0.00667,1e-05,1.18221]
[1780068791624,43.35,73863.12,1200.1,0.00691,1e-05,1.22047]
[1780068792701,43.35,73880.88,1200.1,0.00703,1e-05,1.24032]
[1780068797927,43.35,73895.32,1200.1,0.00714,1e-05,1.25666]
[1780068799685,43.35,73926.14,1200.1,0.00736,1e-05,1.29213]
[1780068800709,43.35,73946.01,1200.1,0.00751,1e-05,1.31543]
[1780068803722,43.35,73922.39,1200.1,0.00734,1e-05,1.28777]
[1780068805741,43.35,73899.4,1200.1,0.00717,1e-05,1.26131]
[1780068810776,43.35,73901.07,1200.1,0.00718,1e-05,1.26322]
[1780068815825,43.35,73883.25,1200.1,0.00705,1e-05,1.24185]
[1780068820870,43.35,73881.89,1200.1,0.00704,1e-05,1.24032]
[1780068826233,43.35,73890.01,1200.1,0.00709,1e-05,1.24948]
[1780068832238,43.35,73902.91,1200.1,0.00719,1e-05,1.26416]
[1780068835292,43.35,73928.65,1200.1,0.00738,1e-05,1.29387]
[1780068841545,43.35,73932.48,1200.1,0.0074,1e-05,1.29834]
[1780068843039,43.35,73952.65,1200.1,0.00756,1e-05,1.32209]
[1780068848074,43.35,73955.38,1200.1,0.00758,1e-05,1.32533]
[1780068853110,43.35,73968.26,1200.1,0.00768,1e-05,1.34071]
[1780068858612,43.35,73971.17,1200.1,0.0077,1e-05,1.34421]
[1780068863653,43.35,73979.6,1200.1,0.00776,1e-05,1.35438]
[1780068868669,43.35,73969.32,1200.1,0.00768,1e-05,1.34199]
[1780068873673,43.35,73954.92,1200.1,0.00757,1e-05,1.32359]
[1780068878712,43.35,73959.12,1200.1,0.0076,1e-05,1.32858]
[1780068881631,43.35,73940.87,1200.1,0.00746,1e-05,1.30699]
[1780068886890,43.35,73956.94,1200.1,0.00758,1e-05,1.32599]
[1780068896446,43.35,73949.34,1200.1,0.00752,1e-05,1.31698]
[1780068901814,43.35,73941.89,1200.1,0.00747,1e-05,1.30819]
[1780068903559,43.35,73967.25,1200.1,0.00766,1e-05,1.3383]
[1780068908602,43.35,73961.5,1200.1,0.00762,1e-05,1.33142]
[1780068913636,43.35,73952.85,1200.1,0.00755,1e-05,1.32113]
[1780068917722,43.35,73923.65,1200.1,0.00733,1e-05,1.28688]
[1780068918685,43.35,73903.56,1200.1,0.00719,1e-05,1.26375]
[1780068923720,43.35,73915.81,1200.1,0.00727,1e-05,1.27781]
[1780068928857,43.35,73921.6,1200.1,0.00732,1e-05,1.28451]
[1780068930770,43.35,73940.68,1200.1,0.00746,1e-05,1.30677]
[1780068935806,43.35,73953.32,1200.1,0.00755,1e-05,1.32049]
[1780068940844,43.35,73968.41,1200.1,0.00766,1e-05,1.33848]
[1780068943050,43.35,74000.24,1200.1,0.00791,1e-05,1.37708]
[1780068948930,43.35,74000.18,1200.1,0.00791,1e-05,1.377]
[1780068951956,43.35,74024.79,1200.1,0.00811,1e-05,1.40746]
[1780068956999,43.35,74023.79,1200.1,0.0081,1e-05,1.40621]
[1780068962314,43.35,74039.73,1200.1,0.00823,1e-05,1.42622]
[1780068963058,43.35,74059.93,1200.1,0.00839,1e-05,1.45191]
[1780068968201,43.35,74062.14,1200.1,0.00841,1e-05,1.45474]
[1780068974174,43.35,74058.29,1200.1,0.00838,1e-05,1.44981]
[1780068976903,43.35,74076.75,1200.1,0.00853,1e-05,1.47358]
[1780068982234,43.35,74072.33,1200.1,0.0085,1e-05,1.46786]
[1780068987273,43.35,74076.13,1200.1,0.00853,1e-05,1.47278]
[1780068992310,43.35,74076.76,1200.1,0.00853,1e-05,1.4723]
[1780068997536,43.35,74075.92,1200.1,0.00852,1e-05,1.47121]
[1780068998368,43.35,74052.02,1200.1,0.00832,1e-05,1.44053]
[1780069000602,43.35,74025.72,1200.1,0.00811,1e-05,1.40737]
[1780069002653,43.35,74043.47,1200.1,0.00825,1e-05,1.42968]
[1780069008432,43.35,74043.44,1200.1,0.00825,1e-05,1.42964]
[1780069013467,43.35,74049.67,1200.1,0.0083,1e-05,1.43754]
[1780069019192,43.35,74048.54,1200.1,0.00829,1e-05,1.43611]
[1780069022535,43.35,74070.53,1200.1,0.00847,1e-05,1.46425]
[1780069027570,43.35,74059.43,1200.1,0.00838,1e-05,1.44999]
[1780069029471,43.35,74056.9,1200.1,0.00836,1e-05,1.44675]
[1780069032605,43.35,74033.51,1200.1,0.00817,1e-05,1.41713]
[1780069037640,43.35,74028.56,1200.1,0.00813,1e-05,1.41092]
[1780069043014,43.35,74023.88,1200.1,0.00809,1e-05,1.40508]
[1780069045702,43.35,74001.11,1200.1,0.00791,1e-05,1.37691]
[1780069048732,43.35,73968.0,1200.1,0.00765,1e-05,1.33678]
[1780069051835,43.35,73920.71,1200.1,0.00729,1e-05,1.27997]
[1780069053845,43.35,73880.56,1200.1,0.007,1e-05,1.23426]
[1780069058899,43.35,73887.87,1200.1,0.00705,1e-05,1.24248]
[1780069063935,43.35,73898.63,1200.1,0.00713,1e-05,1.25466]
[1780069068970,43.35,73892.62,1200.1,0.00709,1e-05,1.24784]
[1780069074005,43.35,73907.74,1200.1,0.0072,1e-05,1.26505]
[1780069079040,43.35,73910.35,1200.1,0.00722,1e-05,1.26804]
[1780069084075,43.35,73903.27,1200.1,0.00716,1e-05,1.25994]
[1780069089115,43.35,73907.7,1200.1,0.0072,1e-05,1.265]
[1780069093147,43.35,73931.19,1200.1,0.00737,1e-05,1.29212]
[1780069098192,43.35,73940.92,1200.1,0.00744,1e-05,1.30349]
[1780069101210,43.35,73963.07,1200.1,0.00761,1e-05,1.32969]
[1780069106258,43.35,73982.14,1200.1,0.00776,1e-05,1.35258]
[1780069109269,43.35,73958.59,1200.1,0.00757,1e-05,1.32436]
[1780069110293,43.35,73982.23,1200.1,0.00776,1e-05,1.35269]
[1780069111291,43.35,74005.17,1200.1,0.00793,1e-05,1.37943]
[1780069116337,43.35,73984.51,1200.1,0.00777,1e-05,1.35423]
[1780069121625,43.35,73985.93,1200.1,0.00778,1e-05,1.35595]
[1780069124398,43.35,74008.45,1200.1,0.00795,1e-05,1.38346]
[1780069129433,43.35,73992.56,1200.1,0.00783,1e-05,1.36401]
[1780069134469,43.35,74002.9,1200.1,0.00791,1e-05,1.37664]
[1780069139508,43.35,74012.81,1200.1,0.00799,1e-05,1.38884]
[1780069140357,43.35,74012.81,1200.1,0.00799,1e-05,1.38884]
[1780069145550,43.35,74011.48,1200.1,0.00798,1e-05,1.3872]
[1780069148572,43.35,73993.12,1200.1,0.00783,1e-05,1.36469]
[1780069153607,43.35,74002.99,1200.1,0.00791,1e-05,1.37675]
[1780069158641,43.35,74006.72,1200.1,0.00794,1e-05,1.38133]
[1780069163676,43.35,73999.69,1200.1,0.00789,1e-05,1.37271]
[1780069168714,43.35,73997.56,1200.1,0.00787,1e-05,1.3701]
[1780069173749,43.35,74013.11,1200.1,0.00798,1e-05,1.38797]
[1780069178784,43.35,74008.11,1200.1,0.00795,1e-05,1.38181]
[1780069183819,43.35,74008.3,1200.1,0.00795,1e-05,1.38204]
[1780069188854,43.35,74008.34,1200.1,0.00795,1e-05,1.38209]
[1780069193889,43.35,74009.74,1200.1,0.00796,1e-05,1.38382]
[1780069198924,43.35,74009.53,1200.1,0.00796,1e-05,1.38356]
[1780069201945,43.35,73983.52,1200.1,0.00775,1e-05,1.35182]
[1780069206980,43.35,73990.08,1200.1,0.0078,1e-05,1.35977]
[1780069212019,43.35,73990.18,1200.1,0.0078,1e-05,1.35989]
[1780069217056,43.35,73989.77,1200.1,0.0078,1e-05,1.35939]
[1780069222092,43.35,74006.31,1200.1,0.00793,1e-05,1.3796]
[1780069227128,43.35,74001.65,1200.1,0.00789,1e-05,1.37388]
[1780069229143,43.35,73978.56,1200.1,0.00771,1e-05,1.34583]
[1780069232164,43.35,73999.11,1200.1,0.00787,1e-05,1.36954]
[1780069237205,43.35,73994.12,1200.1,0.00783,1e-05,1.36346]
[1780069243242,43.35,74013.62,1200.1,0.00798,1e-05,1.38736]
[1780069249287,43.35,74015.51,1200.1,0.008,1e-05,1.3897]
[1780069251330,43.35,74042.29,1200.1,0.00821,1e-05,1.42314]
[1780069256343,43.35,74047.17,1200.1,0.00825,1e-05,1.4293]
[1780069261381,43.35,74052.2,1200.1,0.00829,1e-05,1.43567]
[1780069266415,43.35,74062.87,1200.1,0.00838,1e-05,1.44928]
[1780069271450,43.35,74083.28,1200.1,0.00855,1e-05,1.47558]
[1780069276485,43.35,74091.02,1200.1,0.00862,1e-05,1.48566]
[1780069281520,43.35,74078.64,1200.1,0.00851,1e-05,1.46957]
[1780069286716,43.35,74073.18,1200.1,0.00847,1e-05,1.46252]
[1780069289866,43.35,74049.51,1200.1,0.00827,1e-05,1.43226]
[1780069295189,43.35,74037.19,1200.1,0.00816,1e-05,1.41546]
[1780069297653,43.35,74006.64,1200.1,0.00792,1e-05,1.37753]
[1780069301686,43.35,73983.78,1200.1,0.00774,1e-05,1.3497]
[1780069306722,43.35,73991.93,1200.1,0.0078,1e-05,1.35957]
[1780069310769,43.35,73972.89,1200.1,0.00766,1e-05,1.3366]
[1780069311933,43.35,73951.87,1200.1,0.0075,1e-05,1.31162]
[1780069312779,43.35,73930.74,1200.1,0.00734,1e-05,1.28689]
[1780069317261,43.35,73903.91,1200.1,0.00714,1e-05,1.25605]
[1780069322377,43.35,73890.67,1200.1,0.00705,1e-05,1.24106]
[1780069323856,43.35,73914.9,1200.1,0.00722,1e-05,1.26861]
[1780069327894,43.35,73896.31,1200.1,0.00709,1e-05,1.24743]
[1780069332931,43.35,73889.21,1200.1,0.00704,1e-05,1.23941]
[1780069334893,43.35,73890.22,1200.1,0.00704,1e-05,1.24055]
[1780069339989,43.35,73872.54,1200.1,0.00692,1e-05,1.22076]
[1780069343018,43.35,73853.14,1200.1,0.00678,1e-05,1.19935]
[1780069348066,43.35,73828.41,1200.1,0.00661,1e-05,1.17251]
[1780069353093,43.35,73828.3,1200.1,0.00661,1e-05,1.17129]
[1780069357445,43.35,73803.97,1200.1,0.00645,1e-05,1.14539]
[1780069363359,43.35,73800.77,1200.1,0.00642,1e-05,1.14202]
[1780069365192,43.35,73781.2,1200.1,0.0063,1e-05,1.12158]
[1780069366026,43.35,73781.2,1200.1,0.0063,1e-05,1.12158]
[1780069369263,43.35,73798.84,1200.1,0.00641,1e-05,1.13999]
[1780069374292,43.35,73788.93,1200.1,0.00635,1e-05,1.12962]
[1780069377485,43.35,73771.55,1200.1,0.00623,1e-05,1.11162]
[1780069381457,43.35,73742.25,1200.1,0.00605,1e-05,1.08181]
[1780069386907,43.35,73739.99,1200.1,0.00603,1e-05,1.07954]
[1780069392438,43.35,73725.34,1200.1,0.00594,1e-05,1.06491]
[1780069394893,43.35,73715.16,1200.1,0.00588,1e-05,1.05484]
[1780069398488,43.35,73675.64,1200.1,0.00564,1e-05,1.0165]
[1780069403620,43.35,73670.31,1200.1,0.00561,1e-05,1.01142]
[1780069407565,43.35,73695.21,1200.1,0.00576,1e-05,1.03534]
[1780069411605,43.35,73718.67,1200.1,0.0059,1e-05,1.05728]
[1780069412612,43.35,73743.31,1200.1,0.00605,1e-05,1.08184]
[1780069416669,43.35,73714.83,1200.1,0.00587,1e-05,1.0535]
[1780069421704,43.35,73712.28,1200.1,0.00586,1e-05,1.05099]
[1780069425732,43.35,73729.91,1200.1,0.00597,1e-05,1.06842]
[1780069430767,43.35,73728.86,1200.1,0.00596,1e-05,1.06738]
[1780069433788,43.35,73709.74,1200.1,0.00584,1e-05,1.0485]
[1780069437817,43.35,73689.86,1200.1,0.00572,1e-05,1.02916]
[1780069439450,43.35,73680.41,1200.1,0.00567,1e-05,1.02008]
[1780069442876,43.35,73641.42,1200.1,0.00544,1e-05,0.98329]
[1780069447919,43.35,73634.13,1200.1,0.0054,1e-05,0.97654]
[1780069452957,43.35,73637.35,1200.1,0.00542,1e-05,0.97951]
[1780069457991,43.35,73659.68,1200.1,0.00555,1e-05,1.00038]
[1780069463034,43.35,73660.24,1200.1,0.00555,1e-05,1.0009]
[1780069468069,43.35,73661.5,1200.1,0.00556,1e-05,1.00209]
[1780069473106,43.35,73674.63,1200.1,0.00563,1e-05,1.01356]
[1780069478151,43.35,73680.73,1200.1,0.00566,1e-05,1.01939]
[1780069483186,43.35,73659.25,1200.1,0.00554,1e-05,0.99899]
[1780069488341,43.35,73666.44,1200.1,0.00558,1e-05,1.00578]
[1780069492255,43.35,73699.14,1200.1,0.00577,1e-05,1.03715]
[1780069494548,43.35,73718.89,1200.1,0.00589,1e-05,1.05648]
[1780069500315,43.35,73720.25,1200.1,0.0059,1e-05,1.05782]
[1780069505357,43.35,73713.25,1200.1,0.00586,1e-05,1.05093]
[1780069508383,43.35,73733.81,1200.1,0.00598,1e-05,1.07128]
[1780069513421,43.35,73726.75,1200.1,0.00594,1e-05,1.06426]
[1780069518459,43.35,73710.81,1200.1,0.00584,1e-05,1.04853]
[1780069519018,43.35,73710.81,1200.1,0.00584,1e-05,1.04853]
[1780069524508,43.35,73688.75,1200.1,0.00571,1e-05,1.02709]
[1780069529748,43.35,73684.79,1200.1,0.00569,1e-05,1.02328]
[1780069534587,43.35,73667.7,1200.1,0.00558,1e-05,1.00599]
[1780069539622,43.35,73656.54,1200.1,0.00552,1e-05,0.99547]
[1780069544659,43.35,73661.52,1200.1,0.00555,1e-05,1.00015]
[1780069546702,43.35,73724.92,1200.1,0.00592,1e-05,1.06142]
[1780069548134,43.35,73730.94,1200.1,0.00596,1e-05,1.0674]
[1780069553747,43.35,73720.43,1200.1,0.0059,1e-05,1.05698]
[1780069558783,43.35,73728.5,1200.1,0.00595,1e-05,1.06497]
[1780069562819,43.35,73746.85,1200.1,0.00606,1e-05,1.08333]
[1780069567853,43.35,73740.18,1200.1,0.00602,1e-05,1.07662]
[1780069572892,43.35,73725.05,1200.1,0.00593,1e-05,1.06155]
[1780069577929,43.35,73729.8,1200.1,0.00595,1e-05,1.06626]
[1780069582970,43.35,73719.6,1200.1,0.00589,1e-05,1.05616]
[1780069588009,43.35,73727.96,1200.1,0.00594,1e-05,1.06443]
[1780069592041,43.35,73704.93,1200.1,0.0058,1e-05,1.04077]
[1780069595067,43.35,73686.1,1200.1,0.00568,1e-05,1.02255]
[1780069600102,43.35,73680.8,1200.1,0.00565,1e-05,1.01747]
[1780069605140,43.35,73677.03,1200.1,0.00563,1e-05,1.01387]
[1780069610175,43.35,73693.54,1200.1,0.00573,1e-05,1.02972]
[1780069615210,43.35,73688.06,1200.1,0.0057,1e-05,1.02443]
[1780069620245,43.35,73693.85,1200.1,0.00573,1e-05,1.03001]
[1780069625283,43.35,73679.83,1200.1,0.00565,1e-05,1.01654]
[1780069630320,43.35,73691.95,1200.1,0.00572,1e-05,1.02818]
[1780069633351,43.35,73668.04,1200.1,0.00558,1e-05,1.00533]
[1780069637378,43.35,73647.1,1200.1,0.00546,1e-05,0.98567]
[1780069642416,43.35,73641.98,1200.1,0.00543,1e-05,0.98091]
[1780069647451,43.35,73640.18,1200.1,0.00542,1e-05,0.97924]
[1780069652486,43.35,73635.03,1200.1,0.00538,1e-05,0.97352]
[1780069657522,43.35,73642.82,1200.1,0.00543,1e-05,0.98072]
[1780069661554,43.35,73664.77,1200.1,0.00555,1e-05,1.00126]
[1780069666593,43.35,73664.13,1200.1,0.00555,1e-05,1.00066]
[1780069671628,43.35,73658.67,1200.1,0.00552,1e-05,0.99552]
[1780069676663,43.35,73658.84,1200.1,0.00552,1e-05,0.99568]
[1780069681698,43.35,73662.75,1200.1,0.00554,1e-05,0.99935]
[1780069684721,43.35,73689.28,1200.1,0.0057,1e-05,1.02461]
[1780069689767,43.35,73699.67,1200.1,0.00576,1e-05,1.03465]
[1780069694800,43.35,73694.26,1200.1,0.00573,1e-05,1.02941]
[1780069696821,43.35,73675.54,1200.1,0.00562,1e-05,1.01146]
[1780069701854,43.35,73677.45,1200.1,0.00563,1e-05,1.01328]
[1780069707114,43.35,73681.57,1200.1,0.00565,1e-05,1.01722]
[1780069710919,43.35,73708.9,1200.1,0.00582,1e-05,1.04363]
[1780069715955,43.35,73716.56,1200.1,0.00586,1e-05,1.05012]
[1780069720990,43.35,73728.94,1200.1,0.00593,1e-05,1.06233]
[1780069726027,43.35,73727.77,1200.1,0.00593,1e-05,1.06117]
[1780069731062,43.35,73722.53,1200.1,0.00589,1e-05,1.05599]
[1780069736101,43.35,73724.63,1200.1,0.00591,1e-05,1.05807]
[1780069741136,43.35,73726.98,1200.1,0.00592,1e-05,1.06039]
[1780069746171,43.35,73728.36,1200.1,0.00593,1e-05,1.06176]
[1780069751208,43.35,73725.95,1200.1,0.00591,1e-05,1.05937]
[1780069756248,43.35,73740.99,1200.1,0.00601,1e-05,1.07434]
[1780069761283,43.35,73741.26,1200.1,0.00601,1e-05,1.07461]
[1780069766318,43.35,73744.4,1200.1,0.00603,1e-05,1.07775]
[1780069771353,43.35,73746.85,1200.1,0.00604,1e-05,1.07918]
[1780069776388,43.35,73745.79,1200.1,0.00603,1e-05,1.07811]
[1780069781423,43.35,73731.62,1200.1,0.00594,1e-05,1.06397]
[1780069786458,43.35,73737.72,1200.1,0.00598,1e-05,1.07004]
[1780069789479,43.35,73755.66,1200.1,0.00609,1e-05,1.08806]
[1780069794514,43.35,73760.59,1200.1,0.00612,1e-05,1.09305]
[1780069799549,43.35,73764.27,1200.1,0.00615,1e-05,1.0968]
[1780069804585,43.35,73762.01,1200.1,0.00613,1e-05,1.0945]
[1780069809620,43.35,73762.91,1200.1,0.00614,1e-05,1.09541]
[1780069814655,43.35,73766.15,1200.1,0.00616,1e-05,1.09871]
[1780069819703,43.35,73770.61,1200.1,0.00619,1e-05,1.10327]
[1780069824737,43.35,73745.44,1200.1,0.00603,1e-05,1.07776]
[1780069828768,43.35,73721.47,1200.1,0.00588,1e-05,1.05393]
[1780069833821,43.35,73702.56,1200.1,0.00576,1e-05,1.03444]
[1780069834402,43.35,73702.56,1200.1,0.00576,1e-05,1.03444]
[1780069839860,43.35,73711.7,1200.1,0.00582,1e-05,1.04333]
[1780069844895,43.35,73725.57,1200.1,0.0059,1e-05,1.05695]
[1780069845411,43.35,73725.57,1200.1,0.0059,1e-05,1.05695]
[1780069850938,43.35,73714.03,1200.1,0.00583,1e-05,1.04561]
[1780069855878,43.35,73714.1,1200.1,0.00583,1e-05,1.04568]
[1780069861009,43.35,73718.15,1200.1,0.00586,1e-05,1.04965]
[1780069866050,43.35,73723.38,1200.1,0.00589,1e-05,1.05479]
[1780069870079,43.35,73701.78,1200.1,0.00576,1e-05,1.03368]
[1780069875117,43.35,73711.92,1200.1,0.00582,1e-05,1.04355]
[1780069880152,43.35,73715.42,1200.1,0.00584,1e-05,1.04697]
[1780069885187,43.35,73702.05,1200.1,0.00576,1e-05,1.03394]
[1780069890222,43.35,73705.31,1200.1,0.00578,1e-05,1.03711]
[1780069895257,43.35,73704.0,1200.1,0.00576,1e-05,1.03483]
[1780069900300,43.35,73703.98,1200.1,0.00576,1e-05,1.03481]
[1780069905336,43.35,73693.85,1200.1,0.0057,1e-05,1.02502]
[1780069910370,43.35,73697.18,1200.1,0.00572,1e-05,1.02823]
[1780069913395,43.35,73674.59,1200.1,0.00559,1e-05,1.00662]
[1780069918429,43.35,73667.84,1200.1,0.00555,1e-05,1.00023]
[1780069922758,43.35,73667.69,1200.1,0.00555,1e-05,1.00009]
[1780069928499,43.35,73672.49,1200.1,0.00558,1e-05,1.00463]
[1780069933534,43.35,73674.25,1200.1,0.00559,1e-05,1.00629]
[1780069936555,43.35,73693.75,1200.1,0.0057,1e-05,1.02492]
[1780069941596,43.35,73685.88,1200.1,0.00566,1e-05,1.01737]
[1780069946631,43.35,73674.98,1200.1,0.00559,1e-05,1.00699]
[1780069951666,43.35,73668.05,1200.1,0.00555,1e-05,0.99945]
[1780069956702,43.35,73667.02,1200.1,0.00554,1e-05,0.99848]
[1780069961738,43.35,73662.27,1200.1,0.00551,1e-05,0.99402]
[1780069966773,43.35,73678.69,1200.1,0.00561,1e-05,1.00952]
[1780069971808,43.35,73673.26,1200.1,0.00558,1e-05,1.00437]
[1780069975836,43.35,73651.42,1200.1,0.00545,1e-05,0.98388]
[1780069980872,43.35,73646.23,1200.1,0.00542,1e-05,0.97906]
[1780069983893,43.35,73627.89,1200.1,0.00532,1e-05,0.96219]
[1780069988928,43.35,73628.66,1200.1,0.00532,1e-05,0.96289]
[1780069993963,43.35,73631.28,1200.1,0.00534,1e-05,0.96529]
[1780069997991,43.35,73611.39,1200.1,0.00523,1e-05,0.94722]
[1780070003027,43.35,73625.28,1200.1,0.0053,1e-05,0.95981]
[1780070006082,43.35,73644.99,1200.1,0.00541,1e-05,0.97791]
[1780070010957,43.35,73632.91,1200.1,0.00535,1e-05,0.96678]
[1780070016132,43.35,73631.59,1200.1,0.00533,1e-05,0.96462]
[1780070021166,43.35,73631.41,1200.1,0.00533,1e-05,0.96445]
[1780070026204,43.35,73630.24,1200.1,0.00533,1e-05,0.96338]
[1780070031239,43.35,73629.57,1200.1,0.00532,1e-05,0.96277]
[1780070036274,43.35,73626.56,1200.1,0.00531,1e-05,0.96002]
[1780070041309,43.35,73623.73,1200.1,0.00529,1e-05,0.95745]
[1780070046345,43.35,73634.36,1200.1,0.00535,1e-05,0.96716]
[1780070048359,43.35,73653.44,1200.1,0.00546,1e-05,0.98479]
[1780070052741,43.35,73663.97,1200.1,0.00552,1e-05,0.99463]
[1780070058429,43.35,73660.43,1200.1,0.0055,1e-05,0.99132]
[1780070063470,43.35,73663.6,1200.1,0.00552,1e-05,0.99429]
[1780070068509,43.35,73667.93,1200.1,0.00554,1e-05,0.99836]
[1780070073552,43.35,73681.25,1200.1,0.00561,1e-05,1.00998]
[1780070078583,43.35,73681.33,1200.1,0.00561,1e-05,1.01006]
[1780070083635,43.35,73672.9,1200.1,0.00556,1e-05,1.00207]
[1780070088660,43.35,73674.32,1200.1,0.00557,1e-05,1.00341]
[1780070093695,43.35,73673.7,1200.1,0.00557,1e-05,1.00282]
[1780070098730,43.35,73669.29,1200.1,0.00554,1e-05,0.99866]
[1780070103765,43.35,73667.09,1200.1,0.00553,1e-05,0.99659]
[1780070108800,43.35,73658.54,1200.1,0.00548,1e-05,0.98857]
[1780070113835,43.35,73646.15,1200.1,0.00541,1e-05,0.97706]
[1780070118871,43.35,73651.47,1200.1,0.00544,1e-05,0.98199]
[1780070123906,43.35,73651.04,1200.1,0.00544,1e-05,0.98159]
[1780070128941,43.35,73651.98,1200.1,0.00544,1e-05,0.98246]
[1780070133977,43.35,73655.63,1200.1,0.00546,1e-05,0.98489]
[1780070139012,43.35,73650.43,1200.1,0.00543,1e-05,0.98006]
[1780070144054,43.35,73646.74,1200.1,0.00541,1e-05,0.97664]
[1780070149089,43.35,73651.89,1200.1,0.00544,1e-05,0.98141]
[1780070154783,43.35,73661.5,1200.1,0.00549,1e-05,0.99037]
[1780070164195,43.35,73671.4,1200.1,0.00555,1e-05,0.99967]
[1780070167216,43.35,73691.95,1200.1,0.00567,1e-05,1.01921]
[1780070172255,43.35,73718.1,1200.1,0.00583,1e-05,1.04453]
[1780070177290,43.35,73732.46,1200.1,0.00592,1e-05,1.05865]
[1780070182325,43.35,73737.53,1200.1,0.00595,1e-05,1.06368]
[1780070187361,43.35,73736.01,1200.1,0.00594,1e-05,1.06217]
[1780070192396,43.35,73739.06,1200.1,0.00595,1e-05,1.06417]
[1780070197431,43.35,73738.57,1200.1,0.00595,1e-05,1.06369]
[1780070202466,43.35,73740.75,1200.1,0.00596,1e-05,1.06585]
[1780070207501,43.35,73739.34,1200.1,0.00595,1e-05,1.06445]
[1780070212536,43.35,73739.22,1200.1,0.00595,1e-05,1.06433]
[1780070217572,43.35,73742.42,1200.1,0.00597,1e-05,1.06752]
[1780070222608,43.35,73743.0,1200.1,0.00597,1e-05,1.06809]
[1780070227643,43.35,73750.72,1200.1,0.00602,1e-05,1.07581]
[1780070232678,43.35,73740.05,1200.1,0.00596,1e-05,1.06516]
[1780070237713,43.35,73732.74,1200.1,0.00591,1e-05,1.05791]
[1780070242755,43.35,73707.14,1200.1,0.00576,1e-05,1.03285]
[1780070247789,43.35,73701.68,1200.1,0.00572,1e-05,1.02757]
[1780070247940,43.35,73701.68,1200.1,0.00572,1e-05,1.02757]
[1780070253832,43.35,73703.65,1200.1,0.00573,1e-05,1.02847]
[1780070258868,43.35,73704.76,1200.1,0.00574,1e-05,1.02954]
[1780070263905,43.35,73694.3,1200.1,0.00567,1e-05,1.01947]
[1780070268941,43.35,73705.11,1200.1,0.00574,1e-05,1.02988]
[1780070273997,43.35,73706.32,1200.1,0.00575,1e-05,1.03105]
[1780070279030,43.35,73705.69,1200.1,0.00574,1e-05,1.03044]
[1780070280008,43.35,73705.69,1200.1,0.00574,1e-05,1.03044]
[1780070284071,43.35,73731.33,1200.1,0.0059,1e-05,1.05549]
[1780070289106,43.35,73733.96,1200.1,0.00591,1e-05,1.05809]
[1780070294141,43.35,73730.22,1200.1,0.00589,1e-05,1.0544]
[1780070299177,43.35,73720.47,1200.1,0.00583,1e-05,1.04482]
[1780070304212,43.35,73718.09,1200.1,0.00582,1e-05,1.04249]
[1780070309246,43.35,73709.5,1200.1,0.00576,1e-05,1.03413]
[1780070314283,43.35,73709.91,1200.1,0.00576,1e-05,1.03352]
[1780070315013,43.35,73709.91,1200.1,0.00576,1e-05,1.03352]
[1780070320325,43.35,73713.01,1200.1,0.00578,1e-05,1.03653]
[1780070325671,43.35,73712.41,1200.1,0.00578,1e-05,1.03595]
[1780070331405,43.35,73709.94,1200.1,0.00576,1e-05,1.03355]
[1780070336440,43.35,73705.45,1200.1,0.00573,1e-05,1.0292]
[1780070337042,43.35,73705.45,1200.1,0.00573,1e-05,1.0292]
[1780070342482,43.35,73707.96,1200.1,0.00575,1e-05,1.03163]
[1780070347517,43.35,73715.87,1200.1,0.0058,1e-05,1.03932]
[1780070352552,43.35,73702.7,1200.1,0.00572,1e-05,1.02655]
[1780070357587,43.35,73702.24,1200.1,0.00572,1e-05,1.0261]
[1780070362622,43.35,73689.68,1200.1,0.00564,1e-05,1.01405]
[1780070367657,43.35,73691.36,1200.1,0.00565,1e-05,1.01566]
[1780070372693,43.35,73695.51,1200.1,0.00567,1e-05,1.01864]
[1780070377728,43.35,73704.31,1200.1,0.00572,1e-05,1.0271]
[1780070382763,43.35,73706.87,1200.1,0.00574,1e-05,1.02957]
[1780070387799,43.35,73707.95,1200.1,0.00574,1e-05,1.03062]
[1780070392834,43.35,73708.55,1200.1,0.00575,1e-05,1.0312]
[1780070397869,43.35,73707.2,1200.1,0.00574,1e-05,1.02989]
[1780070401902,43.35,73730.87,1200.1,0.00588,1e-05,1.053]
[1780070407111,43.35,73732.22,1200.1,0.00589,1e-05,1.05433]
[1780070408470,43.35,73717.73,1200.1,0.0058,1e-05,1.04012]
[1780070413723,43.35,73709.63,1200.1,0.00575,1e-05,1.03224]
[1780070419021,43.35,73709.26,1200.1,0.00575,1e-05,1.03189]
[1780070419132,43.35,73709.26,1200.1,0.00575,1e-05,1.03189]
[1780070425065,43.35,73708.7,1200.1,0.00575,1e-05,1.03134]
[1780070430108,43.35,73690.82,1200.1,0.00564,1e-05,1.01415]
[1780070435140,43.35,73688.35,1200.1,0.00562,1e-05,1.0108]
[1780070439251,43.35,73708.58,1200.1,0.00574,1e-05,1.03022]
[1780070444633,43.35,73713.68,1200.1,0.00577,1e-05,1.03517]
[1780070450734,43.35,73702.3,1200.1,0.00571,1e-05,1.02416]
[1780070456311,43.35,73702.18,1200.1,0.0057,1e-05,1.02405]
[1780070461347,43.35,73697.31,1200.1,0.00568,1e-05,1.01937]
[1780070466382,43.35,73705.4,1200.1,0.00572,1e-05,1.02715]
[1780070468955,43.35,73725.95,1200.1,0.00585,1e-05,1.04714]
[1780070474441,43.35,73737.42,1200.1,0.00592,1e-05,1.05844]
[1780070478469,43.35,73755.08,1200.1,0.00603,1e-05,1.07604]
[1780070483504,43.35,73759.03,1200.1,0.00605,1e-05,1.08001]
[1780070488539,43.35,73750.11,1200.1,0.006,1e-05,1.07106]
[1780070494231,43.35,73740.3,1200.1,0.00593,1e-05,1.06027]
[1780070499616,43.35,73736.33,1200.1,0.00591,1e-05,1.05634]
[1780070504651,43.35,73739.17,1200.1,0.00592,1e-05,1.05915]
[1780070505245,43.35,73739.17,1200.1,0.00592,1e-05,1.05915]
[1780070510693,43.35,73743.88,1200.1,0.00595,1e-05,1.06382]
[1780070515729,43.35,73742.12,1200.1,0.00594,1e-05,1.06208]
[1780070520766,43.35,73729.6,1200.1,0.00586,1e-05,1.04971]
[1780070525801,43.35,73731.09,1200.1,0.00587,1e-05,1.05118]
[1780070530836,43.35,73744.02,1200.1,0.00595,1e-05,1.06396]
[1780070535871,43.35,73757.74,1200.1,0.00604,1e-05,1.07767]
[1780070540908,43.35,73765.06,1200.1,0.00608,1e-05,1.08505]
[1780070545943,43.35,73764.58,1200.1,0.00608,1e-05,1.08456]
[1780070550978,43.35,73764.0,1200.1,0.00608,1e-05,1.08398]
[1780070556019,43.35,73758.54,1200.1,0.00604,1e-05,1.07744]
[1780070561051,43.35,73756.43,1200.1,0.00602,1e-05,1.07532]
[1780070566086,43.35,73748.11,1200.1,0.00597,1e-05,1.067]
[1780070571121,43.35,73740.45,1200.1,0.00593,1e-05,1.05939]
[1780070576156,43.35,73732.54,1200.1,0.00588,1e-05,1.05158]
[1780070581193,43.35,73724.7,1200.1,0.00583,1e-05,1.04389]
[1780070586228,43.35,73716.04,1200.1,0.00578,1e-05,1.03545]
[1780070591264,43.35,73700.39,1200.1,0.00568,1e-05,1.02033]
[1780070596299,43.35,73695.98,1200.1,0.00566,1e-05,1.0161]
[1780070601334,43.35,73699.16,1200.1,0.00568,1e-05,1.01915]
[1780070606369,43.35,73698.93,1200.1,0.00567,1e-05,1.01893]
[1780070611404,43.35,73718.34,1200.1,0.00578,1e-05,1.03667]
[1780070616440,43.35,73722.84,1200.1,0.00581,1e-05,1.04106]
[1780070621474,43.35,73722.74,1200.1,0.00581,1e-05,1.04096]
[1780070626509,43.35,73734.83,1200.1,0.00588,1e-05,1.05282]
[1780070631544,43.35,73743.04,1200.1,0.00594,1e-05,1.06094]
[1780070636585,43.35,73728.74,1200.1,0.00585,1e-05,1.04683]
[1780070642369,43.35,73743.96,1200.1,0.00594,1e-05,1.06185]
[1780070651699,43.35,73743.31,1200.1,0.00594,1e-05,1.0612]
[1780070656730,43.35,73734.3,1200.1,0.00588,1e-05,1.0523]
[1780070661766,43.35,73736.13,1200.1,0.00589,1e-05,1.0541]
[1780070666801,43.35,73735.83,1200.1,0.00589,1e-05,1.0538]
[1780070671840,43.35,73746.03,1200.1,0.00595,1e-05,1.06288]
[1780070676875,43.35,73761.24,1200.1,0.00604,1e-05,1.07807]
[1780070681910,43.35,73772.25,1200.1,0.00611,1e-05,1.08919]
[1780070686945,43.35,73775.98,1200.1,0.00614,1e-05,1.09298]
[1780070691980,43.35,73772.31,1200.1,0.00611,1e-05,1.08925]
[1780070692443,43.35,73772.31,1200.1,0.00611,1e-05,1.08925]
[1780070698027,43.35,73769.92,1200.1,0.0061,1e-05,1.08683]
[1780070703067,43.35,73771.1,1200.1,0.0061,1e-05,1.08802]
[1780070703457,43.35,73771.1,1200.1,0.0061,1e-05,1.08802]
[1780070709109,43.35,73763.56,1200.1,0.00606,1e-05,1.08041]
[1780070714144,43.35,73742.51,1200.1,0.00593,1e-05,1.05938]
[1780070719179,43.35,73738.16,1200.1,0.0059,1e-05,1.05508]
[1780070724214,43.35,73737.65,1200.1,0.0059,1e-05,1.05458]
[1780070729256,43.35,73740.2,1200.1,0.00591,1e-05,1.0571]
[1780070734291,43.35,73748.61,1200.1,0.00596,1e-05,1.06441]
[1780070739326,43.35,73744.85,1200.1,0.00594,1e-05,1.06068]
[1780070744362,43.35,73758.61,1200.1,0.00602,1e-05,1.0744]
[1780070749396,43.35,73746.33,1200.1,0.00594,1e-05,1.06215]
[1780070754431,43.35,73746.94,1200.1,0.00595,1e-05,1.06275]
[1780070759469,43.35,73738.65,1200.1,0.0059,1e-05,1.05454]
[1780070764506,43.35,73731.76,1200.1,0.00586,1e-05,1.04776]
[1780070769542,43.35,73737.01,1200.1,0.00589,1e-05,1.05293]
[1780070775525,43.35,73743.2,1200.1,0.00593,1e-05,1.05904]
[1780070780620,43.35,73752.05,1200.1,0.00598,1e-05,1.06784]
[1780070785655,43.35,73747.49,1200.1,0.00595,1e-05,1.0633]
[1780070791697,43.35,73738.39,1200.1,0.00589,1e-05,1.05326]
[1780070796732,43.35,73744.18,1200.1,0.00593,1e-05,1.05899]
[1780070801767,43.35,73737.62,1200.1,0.00589,1e-05,1.05251]
[1780070806805,43.35,73743.39,1200.1,0.00592,1e-05,1.0582]
[1780070811840,43.35,73742.06,1200.1,0.00591,1e-05,1.05689]
[1780070817882,43.35,73742.63,1200.1,0.00592,1e-05,1.05745]
[1780070822917,43.35,73757.97,1200.1,0.00601,1e-05,1.07272]
[1780070827953,43.35,73760.24,1200.1,0.00603,1e-05,1.07499]
[1780070832987,43.35,73773.96,1200.1,0.00611,1e-05,1.08883]
[1780070838047,43.35,73773.54,1200.1,0.00611,1e-05,1.0884]
[1780070843091,43.35,73770.04,1200.1,0.00609,1e-05,1.08486]
[1780070848127,43.35,73762.08,1200.1,0.00604,1e-05,1.07684]
[1780070853162,43.35,73760.54,1200.1,0.00602,1e-05,1.07426]
[1780070859204,43.35,73750.02,1200.1,0.00596,1e-05,1.06376]
[1780070864240,43.35,73738.4,1200.1,0.00588,1e-05,1.05225]
[1780070866254,43.35,73720.79,1200.1,0.00578,1e-05,1.03502]
[1780070871289,43.35,73722.64,1200.1,0.00579,1e-05,1.03682]
[1780070876324,43.35,73720.49,1200.1,0.00578,1e-05,1.03473]
[1780070881359,43.35,73715.14,1200.1,0.00574,1e-05,1.02954]
[1780070884384,43.35,73742.05,1200.1,0.00591,1e-05,1.05585]
[1780070889419,43.35,73752.38,1200.1,0.00597,1e-05,1.0661]
[1780070893468,43.35,73771.03,1200.1,0.00609,1e-05,1.08482]
[1780070898502,43.35,73770.89,1200.1,0.00609,1e-05,1.08468]
[1780070903558,43.35,73773.37,1200.1,0.0061,1e-05,1.08718]
[1780070908593,43.35,73770.29,1200.1,0.00608,1e-05,1.08407]
[1780070911614,43.35,73752.28,1200.1,0.00596,1e-05,1.06497]
[1780070916650,43.35,73762.25,1200.1,0.00603,1e-05,1.07494]
[1780070919671,43.35,73781.29,1200.1,0.00615,1e-05,1.09418]
[1780070924706,43.35,73794.34,1200.1,0.00623,1e-05,1.10753]
[1780070929741,43.35,73792.09,1200.1,0.00622,1e-05,1.10522]
[1780070934776,43.35,73793.19,1200.1,0.00622,1e-05,1.10635]
[1780070939811,43.35,73789.01,1200.1,0.0062,1e-05,1.10206]
[1780070944846,43.35,73791.28,1200.1,0.00621,1e-05,1.10439]
[1780070949883,43.35,73802.29,1200.1,0.00628,1e-05,1.11573]
[1780070954924,43.35,73813.68,1200.1,0.00636,1e-05,1.12757]
[1780070960607,43.35,73820.84,1200.1,0.0064,1e-05,1.13506]
[1780070966004,43.35,73813.19,1200.1,0.00635,1e-05,1.12706]
[1780070971040,43.35,73808.7,1200.1,0.00632,1e-05,1.12131]
[1780070976077,43.35,73795.99,1200.1,0.00623,1e-05,1.10817]
[1780070981114,43.35,73780.32,1200.1,0.00613,1e-05,1.09214]
[1780070986151,43.35,73794.71,1200.1,0.00623,1e-05,1.10685]
[1780070991188,43.35,73792.38,1200.1,0.00621,1e-05,1.10446]
[1780070996223,43.35,73795.04,1200.1,0.00623,1e-05,1.10719]
[1780071001258,43.35,73793.87,1200.1,0.00622,1e-05,1.10599]
[1780071006293,43.35,73796.16,1200.1,0.00624,1e-05,1.10834]
[1780071011328,43.35,73809.44,1200.1,0.00632,1e-05,1.12208]
[1780071016363,43.35,73823.94,1200.1,0.00642,1e-05,1.13724]
[1780071019396,43.35,73844.67,1200.1,0.00656,1e-05,1.1592]
[1780071024432,43.35,73862.67,1200.1,0.00668,1e-05,1.17856]
[1780071029469,43.35,73876.87,1200.1,0.00678,1e-05,1.19402]
[1780071034504,43.35,73881.39,1200.1,0.0068,1e-05,1.19785]
[1780071039538,43.35,73881.41,1200.1,0.0068,1e-05,1.19787]
[1780071044574,43.35,73873.59,1200.1,0.00675,1e-05,1.18931]
[1780071049609,43.35,73881.3,1200.1,0.0068,1e-05,1.19775]
[1780071054644,43.35,73873.68,1200.1,0.00675,1e-05,1.18941]
[1780071059680,43.35,73882.45,1200.1,0.00681,1e-05,1.19901]
[1780071064715,43.35,73877.49,1200.1,0.00677,1e-05,1.19358]
[1780071066730,43.35,73858.63,1200.1,0.00664,1e-05,1.17308]
[1780071071764,43.35,73857.28,1200.1,0.00663,1e-05,1.17163]
[1780071076799,43.35,73863.26,1200.1,0.00668,1e-05,1.17809]
[1780071081834,43.35,73877.82,1200.1,0.00678,1e-05,1.19394]
[1780071086888,43.35,73878.5,1200.1,0.00678,1e-05,1.19468]
[1780071091923,43.35,73868.09,1200.1,0.0067,1e-05,1.18221]
[1780071096959,43.35,73880.64,1200.1,0.00679,1e-05,1.1959]
[1780071101994,43.35,73885.53,1200.1,0.00682,1e-05,1.20127]
[1780071107035,43.35,73894.77,1200.1,0.00689,1e-05,1.21148]
[1780071112070,43.35,73898.48,1200.1,0.00691,1e-05,1.21559]
[1780071117105,43.35,73897.05,1200.1,0.0069,1e-05,1.214]
[1780071122143,43.35,73888.09,1200.1,0.00684,1e-05,1.20409]
[1780071127178,43.35,73900.3,1200.1,0.00693,1e-05,1.21762]
[1780071132213,43.35,73907.56,1200.1,0.00698,1e-05,1.22571]
[1780071137619,43.35,73918.6,1200.1,0.00706,1e-05,1.23812]
[1780071139760,43.35,73897.16,1200.1,0.0069,1e-05,1.21413]
[1780071146641,43.35,73875.68,1200.1,0.00675,1e-05,1.19048]
[1780071152366,43.35,73862.92,1200.1,0.00666,1e-05,1.1755]
[1780071157399,43.35,73869.66,1200.1,0.00671,1e-05,1.18281]
[1780071162436,43.35,73871.71,1200.1,0.00672,1e-05,1.18503]
[1780071167473,43.35,73886.78,1200.1,0.00683,1e-05,1.20152]
[1780071172508,43.35,73877.16,1200.1,0.00676,1e-05,1.19098]
[1780071177543,43.35,73871.95,1200.1,0.00672,1e-05,1.1853]
[1780071182580,43.35,73861.59,1200.1,0.00665,1e-05,1.17407]
[1780071184595,43.35,73831.65,1200.1,0.00645,1e-05,1.14211]
[1780071189603,43.35,73836.86,1200.1,0.00649,1e-05,1.14762]
[1780071194665,43.35,73844.16,1200.1,0.00653,1e-05,1.15537]
[1780071199707,43.35,73850.15,1200.1,0.00657,1e-05,1.16177]
[1780071204742,43.35,73842.58,1200.1,0.00652,1e-05,1.15369]
[1780071209777,43.35,73837.75,1200.1,0.00649,1e-05,1.14856]
[1780071214812,43.35,73843.32,1200.1,0.00652,1e-05,1.15338]
[1780071219847,43.35,73849.52,1200.1,0.00656,1e-05,1.16]
[1780071224882,43.35,73859.47,1200.1,0.00663,1e-05,1.17067]
[1780071229917,43.35,73851.73,1200.1,0.00658,1e-05,1.16236]
[1780071234952,43.35,73847.43,1200.1,0.00655,1e-05,1.15776]
[1780071239987,43.35,73850.58,1200.1,0.00657,1e-05,1.16113]
[1780071245024,43.35,73854.64,1200.1,0.0066,1e-05,1.16548]
[1780071250062,43.35,73868.9,1200.1,0.0067,1e-05,1.18087]
[1780071255096,43.35,73869.15,1200.1,0.0067,1e-05,1.18114]
[1780071260133,43.35,73869.19,1200.1,0.0067,1e-05,1.18118]
[1780071265168,43.35,73871.11,1200.1,0.00671,1e-05,1.18327]
[1780071270207,43.35,73864.74,1200.1,0.00667,1e-05,1.17636]
[1780071275242,43.35,73862.1,1200.1,0.00664,1e-05,1.1724]
[1780071280276,43.35,73866.52,1200.1,0.00667,1e-05,1.17718]
[1780071285312,43.35,73859.16,1200.1,0.00662,1e-05,1.16923]
[1780071290347,43.35,73860.46,1200.1,0.00663,1e-05,1.17063]
[1780071295382,43.35,73866.97,1200.1,0.00668,1e-05,1.17766]
[1780071300417,43.35,73856.72,1200.1,0.00661,1e-05,1.16661]
[1780071305452,43.35,73857.06,1200.1,0.00661,1e-05,1.16698]
[1780071310487,43.35,73854.68,1200.1,0.00659,1e-05,1.16442]
[1780071315522,43.35,73848.16,1200.1,0.00655,1e-05,1.15745]
[1780071320564,43.35,73868.94,1200.1,0.00669,1e-05,1.1798]
[1780071325599,43.35,73868.4,1200.1,0.00669,1e-05,1.17921]
[1780071330634,43.35,73857.32,1200.1,0.00661,1e-05,1.16726]
[1780071335669,43.35,73856.04,1200.1,0.0066,1e-05,1.16478]
[1780071340704,43.35,73852.79,1200.1,0.00657,1e-05,1.1613]
[1780071345739,43.35,73847.9,1200.1,0.00654,1e-05,1.15607]
[1780071350773,43.35,73851.57,1200.1,0.00657,1e-05,1.15999]
[1780071353795,43.35,73830.73,1200.1,0.00643,1e-05,1.13788]
[1780071358830,43.35,73832.6,1200.1,0.00644,1e-05,1.13985]
[1780071363865,43.35,73831.76,1200.1,0.00643,1e-05,1.13897]
[1780071368900,43.35,73832.51,1200.1,0.00644,1e-05,1.13976]
[1780071373937,43.35,73846.88,1200.1,0.00653,1e-05,1.15498]
[1780071376307,43.35,73858.18,700.1,0.00661,1e-05,1.16708]
[1780071386031,43.35,73835.22,700.1,0.00646,1e-05,1.14262]
[1780071391066,43.35,73834.3,700.1,0.00644,1e-05,1.14056]
[1780071396101,43.35,73833.82,700.1,0.00644,1e-05,1.14005]
[1780071401135,43.35,73831.42,700.1,0.00642,1e-05,1.13753]
[1780071405166,43.35,73810.7,700.1,0.00629,1e-05,1.1159]
[1780071410210,43.35,73804.18,700.1,0.00625,1e-05,1.10916]
[1780071415245,43.35,73805.17,700.1,0.00625,1e-05,1.11018]
[1780071420281,43.35,73798.56,700.1,0.00621,1e-05,1.10338]
[1780071425317,43.35,73800.85,700.1,0.00623,1e-05,1.10574]
[1780071430352,43.35,73788.91,700.1,0.00615,1e-05,1.09352]
[1780071435390,43.35,73783.09,700.1,0.00611,1e-05,1.08761]
[1780071440430,43.35,73783.27,700.1,0.00611,1e-05,1.08779]
[1780071445466,43.35,73772.54,700.1,0.00605,1e-05,1.07696]
[1780071450501,43.35,73767.13,700.1,0.00601,1e-05,1.07153]
[1780071455536,43.35,73766.71,700.1,0.006,1e-05,1.07007]
[1780071460716,43.35,73752.05,700.1,0.00591,1e-05,1.05549]
[1780071466615,43.35,73753.96,700.1,0.00592,1e-05,1.05738]
[1780071471648,43.35,73743.15,700.1,0.00586,1e-05,1.04672]
[1780071476686,43.35,73741.79,700.1,0.00585,1e-05,1.04539]
[1780071481725,43.35,73740.37,700.1,0.00584,1e-05,1.04399]
[1780071486764,43.35,73733.87,700.1,0.0058,1e-05,1.03764]
[1780071491799,43.35,73714.56,700.1,0.00569,1e-05,1.01896]
[1780071494007,43.35,73696.79,700.1,0.00558,1e-05,1.00201]
[1780071497847,43.35,73714.71,700.1,0.00569,1e-05,1.0191]
[1780071499367,43.35,73714.71,700.1,0.00569,1e-05,1.0191]
[1780071508924,43.35,73698.14,700.1,0.00559,1e-05,1.00329]
[1780071513963,43.35,73702.72,700.1,0.00561,1e-05,1.00665]
[1780071518994,43.35,73702.98,700.1,0.00561,1e-05,1.0069]
[1780071524029,43.35,73695.95,700.1,0.00557,1e-05,1.00023]
[1780071529354,43.35,73689.0,700.1,0.00553,1e-05,0.99367]
[1780071530072,43.35,73670.38,700.1,0.00542,1e-05,0.97629]
[1780071535112,43.35,73677.1,700.1,0.00546,1e-05,0.98254]
[1780071540147,43.35,73666.09,700.1,0.0054,1e-05,0.97232]
[1780071545181,43.35,73676.61,700.1,0.00546,1e-05,0.98208]
[1780071550217,43.35,73683.52,700.1,0.0055,1e-05,0.98853]
[1780071555252,43.35,73685.22,700.1,0.00551,1e-05,0.99013]
[1780071560287,43.35,73679.45,700.1,0.00547,1e-05,0.98473]
[1780071565325,43.35,73674.79,700.1,0.00545,1e-05,0.98039]
[1780071569352,43.35,73649.78,700.1,0.00531,1e-05,0.95736]
[1780071574397,43.35,73641.81,700.1,0.00526,1e-05,0.94917]
[1780071579432,43.35,73651.17,700.1,0.00531,1e-05,0.95767]
[1780071584467,43.35,73653.34,700.1,0.00532,1e-05,0.95965]
[1780071585203,43.35,73653.34,700.1,0.00532,1e-05,0.95965]
[1780071590521,43.35,73660.93,700.1,0.00536,1e-05,0.96661]
[1780071595555,43.35,73650.94,700.1,0.00531,1e-05,0.95746]
[1780071600592,43.35,73644.88,700.1,0.00527,1e-05,0.95195]
[1780071605628,43.35,73642.84,700.1,0.00526,1e-05,0.9501]
[1780071610666,43.35,73636.59,700.1,0.00523,1e-05,0.94445]
[1780071615701,43.35,73638.92,700.1,0.00524,1e-05,0.94655]
[1780071620738,43.35,73651.22,700.1,0.00531,1e-05,0.95772]
[1780071625773,43.35,73646.96,700.1,0.00529,1e-05,0.95384]
[1780071630809,43.35,73640.49,700.1,0.00525,1e-05,0.94797]
[1780071635847,43.35,73624.43,700.1,0.00516,1e-05,0.93261]
[1780071640890,43.35,73624.12,700.1,0.00515,1e-05,0.93233]
[1780071645925,43.35,73624.86,700.1,0.00516,1e-05,0.93299]
[1780071650962,43.35,73624.36,700.1,0.00516,1e-05,0.93254]
[1780071655998,43.35,73633.08,700.1,0.0052,1e-05,0.94035]
[1780071661033,43.35,73630.75,700.1,0.00519,1e-05,0.93826]
[1780071666074,43.35,73641.62,700.1,0.00525,1e-05,0.94805]
[1780071671106,43.35,73646.88,700.1,0.00528,1e-05,0.95281]
[1780071676141,43.35,73647.29,700.1,0.00528,1e-05,0.95318]
[1780071681178,43.35,73650.0,700.1,0.0053,1e-05,0.95565]
[1780071686213,43.35,73651.24,700.1,0.0053,1e-05,0.95678]
[1780071691250,43.35,73647.42,700.1,0.00528,1e-05,0.95235]
[1780071696284,43.35,73645.35,700.1,0.00527,1e-05,0.95047]
[1780071701324,43.35,73645.74,700.1,0.00527,1e-05,0.95083]
[1780071706359,43.35,73640.63,700.1,0.00524,1e-05,0.9462]
[1780071711395,43.35,73645.22,700.1,0.00527,1e-05,0.95036]
[1780071716429,43.35,73655.75,700.1,0.00532,1e-05,0.95994]
[1780071721464,43.35,73647.36,700.1,0.00528,1e-05,0.9523]
[1780071726499,43.35,73647.7,700.1,0.00528,1e-05,0.9526]
[1780071731534,43.35,73649.41,700.1,0.00529,1e-05,0.95416]
[1780071736569,43.35,73648.8,700.1,0.00529,1e-05,0.9536]
[1780071741605,43.35,73649.57,700.1,0.00529,1e-05,0.9543]
[1780071746640,43.35,73661.41,700.1,0.00536,1e-05,0.96512]
[1780071751684,43.35,73679.42,700.1,0.00545,1e-05,0.9808]
[1780071756719,43.35,73681.16,700.1,0.00546,1e-05,0.98242]
[1780071761754,43.35,73676.96,700.1,0.00544,1e-05,0.97852]
[1780071766792,43.35,73662.71,700.1,0.00536,1e-05,0.96536]
[1780071772836,43.35,73664.41,700.1,0.00537,1e-05,0.96692]
[1780071776862,43.35,73644.91,700.1,0.00526,1e-05,0.94912]
[1780071781898,43.35,73632.52,700.1,0.00519,1e-05,0.93796]
[1780071786938,43.35,73620.01,700.1,0.00512,1e-05,0.9268]
[1780071791973,43.35,73611.99,700.1,0.00508,1e-05,0.91971]
[1780071797038,43.35,73622.12,700.1,0.00513,1e-05,0.92868]
[1780071802073,43.35,73628.09,700.1,0.00517,1e-05,0.934]
[1780071807110,43.35,73633.74,700.1,0.0052,1e-05,0.93906]
[1780071812149,43.35,73645.87,700.1,0.00526,1e-05,0.94904]
[1780071816177,43.35,73627.25,700.1,0.00516,1e-05,0.93231]
[1780071821212,43.35,73622.96,700.1,0.00513,1e-05,0.92849]
[1780071826247,43.35,73624.15,700.1,0.00514,1e-05,0.92955]
[1780071831282,43.35,73619.53,700.1,0.00511,1e-05,0.92544]
[1780071836317,43.35,73612.06,700.1,0.00507,1e-05,0.91884]
[1780071841352,43.35,73616.28,700.1,0.0051,1e-05,0.92257]
[1780071846388,43.35,73615.29,700.1,0.00509,1e-05,0.92169]
[1780071851424,43.35,73601.53,700.1,0.00502,1e-05,0.9096]
[1780071856459,43.35,73594.33,700.1,0.00498,1e-05,0.90333]
[1780071861494,43.35,73587.61,700.1,0.00494,1e-05,0.89751]
[1780071863515,43.35,73568.78,700.1,0.00485,1e-05,0.88136]
[1780071865532,43.35,73543.62,700.1,0.00472,1e-05,0.86017]
[1780071870570,43.35,73537.65,700.1,0.00469,1e-05,0.8552]
[1780071875606,43.35,73540.05,700.1,0.00469,1e-05,0.85632]
[1780071880641,43.35,73534.42,700.1,0.00467,1e-05,0.85165]
[1780071885676,43.35,73531.85,700.1,0.00465,0.0,0.84953]
[1780071890711,43.35,73534.19,700.1,0.00466,1e-05,0.85146]
[1780071895746,43.35,73533.45,700.1,0.00466,1e-05,0.85085]
[1780071900781,43.35,73539.74,700.1,0.00469,1e-05,0.85606]
[1780071905826,43.35,73540.93,700.1,0.0047,1e-05,0.85705]
[1780071910861,43.35,73530.16,700.1,0.00464,0.0,0.84813]
[1780071915897,43.35,73528.71,700.1,0.00464,0.0,0.84694]
[1780071920932,43.35,73516.99,700.1,0.00458,0.0,0.83734]
[1780071925968,43.35,73507.83,700.1,0.00453,0.0,0.8299]
[1780071931004,43.35,73512.79,700.1,0.00455,0.0,0.83306]
[1780071936070,43.35,73507.13,700.1,0.00453,0.0,0.82848]
[1780071941106,43.35,73491.99,700.1,0.00445,0.0,0.81632]
[1780071946141,43.35,73491.47,700.1,0.00445,0.0,0.81591]
[1780071951176,43.35,73490.52,700.1,0.00445,0.0,0.81515]
[1780071956217,43.35,73494.27,700.1,0.00446,0.0,0.81814]
[1780071961230,43.35,73483.01,700.1,0.00441,0.0,0.80918]
[1780071965281,43.35,73464.08,700.1,0.00432,0.0,0.79431]
[1780071970324,43.35,73463.46,700.1,0.00432,0.0,0.79383]
[1780071975358,43.35,73469.42,700.1,0.00435,0.0,0.79848]
[1780071980780,43.35,73480.8,700.1,0.0044,0.0,0.80744]
[1780071986436,43.35,73484.73,700.1,0.00442,0.0,0.81055]
[1780071989457,43.35,73466.43,700.1,0.00433,0.0,0.79614]
[1780071994492,43.35,73463.44,700.1,0.00431,0.0,0.79298]
[1780071999527,43.35,73473.66,700.1,0.00436,0.0,0.80097]
[1780072003601,43.35,73491.65,700.1,0.00445,0.0,0.8152]
[1780072009040,43.35,73502.26,700.1,0.0045,0.0,0.8237]
[1780072014640,43.35,73503.18,700.1,0.0045,0.0,0.82444]
[1780072019678,43.35,73511.43,700.1,0.00454,0.0,0.8311]
[1780072024714,43.35,73519.15,700.1,0.00458,0.0,0.83737]
[1780072029748,43.35,73522.14,700.1,0.0046,0.0,0.83981]
[1780072034783,43.35,73521.11,700.1,0.00459,0.0,0.83897]
[1780072039818,43.35,73510.45,700.1,0.00454,0.0,0.8303]
[1780072044853,43.35,73521.9,700.1,0.00459,0.0,0.83962]
[1780072049888,43.35,73536.27,700.1,0.00467,1e-05,0.85143]
[1780072054923,43.35,73533.15,700.1,0.00465,0.0,0.84798]
[1780072059958,43.35,73533.34,700.1,0.00465,0.0,0.84813]
[1780072064993,43.35,73537.58,700.1,0.00467,1e-05,0.85163]
[1780072070030,43.35,73527.29,700.1,0.00462,0.0,0.84316]
[1780072075065,43.35,73526.84,700.1,0.00461,0.0,0.84279]
[1780072080100,43.35,73526.12,700.1,0.00461,0.0,0.8422]
[1780072085135,43.35,73525.24,700.1,0.00461,0.0,0.84148]
[1780072089163,43.35,73506.0,700.1,0.00451,0.0,0.82585]
[1780072094198,43.35,73512.68,700.1,0.00454,0.0,0.83125]
[1780072099816,43.35,73505.6,700.1,0.00451,0.0,0.82553]
[1780072105288,43.35,73508.66,700.1,0.00452,0.0,0.828]
[1780072111330,43.35,73513.01,700.1,0.00454,0.0,0.83065]
[1780072116365,43.35,73520.98,700.1,0.00458,0.0,0.83713]
[1780072121400,43.35,73534.74,700.1,0.00465,0.0,0.84841]
[1780072126456,43.35,73554.21,700.1,0.00475,1e-05,0.86459]
[1780072131491,43.35,73551.82,700.1,0.00473,1e-05,0.86259]
[1780072136526,43.35,73549.68,700.1,0.00472,1e-05,0.8608]
[1780072141561,43.35,73550.31,700.1,0.00473,1e-05,0.86133]
[1780072146596,43.35,73567.11,700.1,0.00481,1e-05,0.87546]
[1780072151631,43.35,73562.35,700.1,0.00479,1e-05,0.87143]
[1780072156666,43.35,73556.32,700.1,0.00476,1e-05,0.86636]
[1780072161714,43.35,73545.77,700.1,0.0047,1e-05,0.85755]
[1780072166750,43.35,73548.78,700.1,0.00472,1e-05,0.86005]
[1780072171785,43.35,73553.12,700.1,0.00474,1e-05,0.86279]
[1780072176820,43.35,73551.93,700.1,0.00473,1e-05,0.8618]
[1780072181855,43.35,73554.01,700.1,0.00474,1e-05,0.86354]
[1780072186890,43.35,73555.85,700.1,0.00475,1e-05,0.86508]
[1780072193939,43.35,73555.61,700.1,0.00475,1e-05,0.86488]
[1780072198974,43.35,73550.56,700.1,0.00472,1e-05,0.86065]
[1780072204016,43.35,73543.84,700.1,0.00469,1e-05,0.85506]
[1780072209052,43.35,73543.84,700.1,0.00469,1e-05,0.85506]
[1780072214094,43.35,73555.42,700.1,0.00475,1e-05,0.86472]
[1780072217115,43.35,73573.31,700.1,0.00484,1e-05,0.87982]
[1780072222150,43.35,73579.43,700.1,0.00487,1e-05,0.88503]
[1780072227185,43.35,73581.14,700.1,0.00488,1e-05,0.8865]
[1780072232220,43.35,73582.55,700.1,0.00488,1e-05,0.8868]
[1780072236248,43.35,73601.84,700.1,0.00498,1e-05,0.90344]
[1780072241287,43.35,73617.57,700.1,0.00507,1e-05,0.9172]
[1780072246334,43.35,73619.97,700.1,0.00508,1e-05,0.91932]
[1780072251368,43.35,73609.97,700.1,0.00503,1e-05,0.91053]
[1780072256403,43.35,73607.7,700.1,0.00502,1e-05,0.90855]
[1780072261438,43.35,73608.28,700.1,0.00502,1e-05,0.90905]
[1780072266473,43.35,73603.54,700.1,0.00499,1e-05,0.90492]
[1780072269494,43.35,73621.41,700.1,0.00509,1e-05,0.92059]
[1780072274528,43.35,73629.38,700.1,0.00513,1e-05,0.92765]
[1780072277553,43.35,73603.2,700.1,0.00499,1e-05,0.90462]
[1780072282657,43.35,73607.91,700.1,0.00502,1e-05,0.90873]
[1780072288630,43.35,73604.05,700.1,0.005,1e-05,0.90536]
[1780072293081,43.35,73658.97,700.1,0.00529,1e-05,0.95331]
[1780072294281,43.35,73703.99,700.1,0.00555,1e-05,0.995]
[1780072299758,43.35,73687.35,700.1,0.00545,1e-05,0.97942]
[1780072305131,43.35,73686.34,700.1,0.00545,1e-05,0.97848]
[1780072309845,43.35,73712.76,700.1,0.0056,1e-05,1.0033]
[1780072315370,43.35,73717.45,700.1,0.00563,1e-05,1.00776]
[1780072321816,43.35,73728.24,700.1,0.00569,1e-05,1.01808]
[1780072321934,43.35,73752.56,700.1,0.00584,1e-05,1.04168]
[1780072323125,43.35,73775.11,700.1,0.00598,1e-05,1.06396]
[1780072325976,43.35,73800.9,700.1,0.00614,1e-05,1.08993]
[1780072328996,43.35,73783.08,700.1,0.00603,1e-05,1.07193]
[1780072334211,43.35,73773.96,700.1,0.00597,1e-05,1.06281]
[1780072338063,43.35,73794.05,700.1,0.0061,1e-05,1.08298]
[1780072343108,43.35,73799.84,700.1,0.00613,1e-05,1.08885]
[1780072348273,43.35,73801.33,700.1,0.00614,1e-05,1.09036]
[1780072353570,43.35,73784.98,700.1,0.00603,1e-05,1.07279]
[1780072363302,43.35,73798.8,700.1,0.00612,1e-05,1.08674]
[1780072368338,43.35,73781.97,700.1,0.00601,1e-05,1.06977]
[1780072373374,43.35,73788.71,700.1,0.00606,1e-05,1.07654]
[1780072377411,43.35,73806.65,700.1,0.00617,1e-05,1.09473]
[1780072382447,43.35,73811.31,700.1,0.0062,1e-05,1.09949]
[1780072387491,43.35,73815.77,700.1,0.00623,1e-05,1.10407]
[1780072392522,43.35,73792.32,700.1,0.00608,1e-05,1.08018]
[1780072397557,43.35,73793.16,700.1,0.00608,1e-05,1.08103]
[1780072402596,43.35,73817.21,700.1,0.00624,1e-05,1.10555]
[1780072407633,43.35,73840.92,700.1,0.00639,1e-05,1.13018]
[1780072410655,43.35,73859.05,700.1,0.00651,1e-05,1.14932]
[1780072415692,43.35,73853.97,700.1,0.00647,1e-05,1.14283]
[1780072420727,43.35,73859.9,700.1,0.00651,1e-05,1.14912]
[1780072425762,43.35,73859.74,700.1,0.00651,1e-05,1.14895]
[1780072430797,43.35,73859.27,700.1,0.00651,1e-05,1.14845]
[1780072435850,43.35,73868.89,700.1,0.00657,1e-05,1.15871]
[1780072440876,43.35,73888.2,700.1,0.0067,1e-05,1.17953]
[1780072445555,43.35,73906.31,700.1,0.00683,1e-05,1.19933]
[1780072445912,43.35,73929.87,700.1,0.007,1e-05,1.22551]
[1780072448187,43.35,73950.61,700.1,0.00715,1e-05,1.24893]
[1780072453973,43.35,73954.9,700.1,0.00718,1e-05,1.25383]
[1780072459579,43.35,73960.95,700.1,0.00722,1e-05,1.26075]
[1780072466623,43.35,73962.42,700.1,0.00723,1e-05,1.26244]
[1780072476134,43.35,73932.78,700.1,0.00701,1e-05,1.22762]
[1780072480162,43.35,73909.51,700.1,0.00685,1e-05,1.20173]
[1780072485201,43.35,73921.31,700.1,0.00693,1e-05,1.2148]
[1780072490239,43.35,73937.21,700.1,0.00704,1e-05,1.2326]
[1780072492267,43.35,73958.75,700.1,0.0072,1e-05,1.25706]
[1780072497421,43.35,73965.5,700.1,0.00725,1e-05,1.26481]
[1780072502379,43.35,73946.54,700.1,0.00711,1e-05,1.24315]
[1780072507396,43.35,73952.75,700.1,0.00716,1e-05,1.25021]
[1780072512461,43.35,73961.7,700.1,0.00722,1e-05,1.26044]
[1780072517489,43.35,73959.84,700.1,0.00721,1e-05,1.25831]
[1780072522575,43.35,73944.31,700.1,0.00709,1e-05,1.24062]
[1780072528566,43.35,73951.31,700.1,0.00715,1e-05,1.24857]
[1780072531591,43.35,73970.39,700.1,0.00728,1e-05,1.26926]
[1780072536628,43.35,73974.16,700.1,0.00731,1e-05,1.27362]
[1780072541670,43.35,73968.47,700.1,0.00726,1e-05,1.26705]
[1780072546707,43.35,73968.95,700.1,0.00727,1e-05,1.2676]
[1780072551748,43.35,73973.33,700.1,0.0073,1e-05,1.27266]
[1780072556784,43.35,73970.47,700.1,0.00728,1e-05,1.26936]
[1780072561994,43.35,73958.75,700.1,0.00719,1e-05,1.25589]
[1780072566875,43.35,73978.85,700.1,0.00734,1e-05,1.27906]
[1780072571910,43.35,73990.49,700.1,0.00743,1e-05,1.29263]
[1780072576950,43.35,73988.0,700.1,0.00741,1e-05,1.28972]
[1780072581990,43.35,73954.25,700.1,0.00716,1e-05,1.25075]
[1780072587031,43.35,73951.26,700.1,0.00714,1e-05,1.24735]
[1780072592067,43.35,73947.25,700.1,0.0071,1e-05,1.24163]
[1780072597102,43.35,73943.62,700.1,0.00708,1e-05,1.23752]
[1780072602137,43.35,73929.05,700.1,0.00697,1e-05,1.22115]
[1780072607173,43.35,73923.73,700.1,0.00693,1e-05,1.21521]
[1780072612209,43.35,73934.52,700.1,0.00701,1e-05,1.22727]
[1780072617244,43.35,73933.21,700.1,0.007,1e-05,1.2258]
[1780072622279,43.35,73933.34,700.1,0.007,1e-05,1.22595]
[1780072627315,43.35,73949.03,700.1,0.00712,1e-05,1.24365]
[1780072630336,43.35,73929.96,700.1,0.00698,1e-05,1.22216]
[1780072635371,43.35,73927.0,700.1,0.00696,1e-05,1.21886]
[1780072640406,43.35,73918.87,700.1,0.0069,1e-05,1.20981]
[1780072642427,43.35,73958.26,700.1,0.00718,1e-05,1.25416]
[1780072647495,43.35,73948.8,700.1,0.00711,1e-05,1.24339]
[1780072648510,43.35,73927.81,700.1,0.00696,1e-05,1.21976]
[1780072653672,43.35,73924.69,700.1,0.00693,1e-05,1.21514]
[1780072659604,43.35,73908.61,700.1,0.00682,1e-05,1.19734]
[1780072664640,43.35,73901.29,700.1,0.00677,1e-05,1.18931]
[1780072669674,43.35,73896.04,700.1,0.00673,1e-05,1.18358]
[1780072674710,43.35,73897.91,700.1,0.00675,1e-05,1.18562]
[1780072679745,43.35,73902.53,700.1,0.00678,1e-05,1.19067]
[1780072682770,43.35,73870.09,700.1,0.00656,1e-05,1.15559]
[1780072687805,43.35,73866.22,700.1,0.00653,1e-05,1.15146]
[1780072692840,43.35,73852.69,700.1,0.00644,1e-05,1.13712]
[1780072697875,43.35,73851.96,700.1,0.00644,1e-05,1.13636]
[1780072702910,43.35,73854.18,700.1,0.00645,1e-05,1.1387]
[1780072707948,43.35,73839.73,700.1,0.00635,1e-05,1.12353]
[1780072712983,43.35,73839.48,700.1,0.00635,1e-05,1.12219]
[1780072718018,43.35,73839.21,700.1,0.00635,1e-05,1.12191]
[1780072722048,43.35,73819.77,700.1,0.00622,1e-05,1.1018]
[1780072727083,43.35,73829.31,700.1,0.00628,1e-05,1.11163]
[1780072732122,43.35,73840.33,700.1,0.00635,1e-05,1.12308]
[1780072737159,43.35,73857.68,700.1,0.00647,1e-05,1.1413]
[1780072742213,43.35,73863.87,700.1,0.00651,1e-05,1.14786]
[1780072747235,43.35,73854.54,700.1,0.00645,1e-05,1.13799]
[1780072752271,43.35,73848.9,700.1,0.00641,1e-05,1.13205]
[1780072757439,43.35,73840.42,700.1,0.00635,1e-05,1.12317]
[1780072763348,43.35,73834.25,700.1,0.00631,1e-05,1.11675]
[1780072768383,43.35,73835.74,700.1,0.00632,1e-05,1.1183]
[1780072773419,43.35,73841.14,700.1,0.00635,1e-05,1.12285]
[1780072777447,43.35,73859.74,700.1,0.00648,1e-05,1.14239]
[1780072782482,43.35,73865.89,700.1,0.00652,1e-05,1.14891]
[1780072787516,43.35,73866.86,700.1,0.00652,1e-05,1.14994]
[1780072792554,43.35,73885.31,700.1,0.00665,1e-05,1.16972]
[1780072797589,43.35,73888.7,700.1,0.00667,1e-05,1.17338]
[1780072802631,43.35,73899.27,700.1,0.00674,1e-05,1.18486]
[1780072807667,43.35,73908.52,700.1,0.00681,1e-05,1.19499]
[1780072812702,43.35,73907.37,700.1,0.0068,1e-05,1.19372]
[1780072817736,43.35,73913.6,700.1,0.00684,1e-05,1.20058]
[1780072822772,43.35,73911.23,700.1,0.00683,1e-05,1.19797]
[1780072824854,43.35,73934.17,700.1,0.00699,1e-05,1.22344]
[1780072830839,43.35,73943.79,700.1,0.00706,1e-05,1.23425]
[1780072835877,43.35,73944.6,700.1,0.00706,1e-05,1.23401]
[1780072839905,43.35,73965.3,700.1,0.00721,1e-05,1.25754]
[1780072844940,43.35,73968.54,700.1,0.00723,1e-05,1.26126]
[1780072849975,43.35,73968.27,700.1,0.00723,1e-05,1.26095]
[1780072855010,43.35,73971.28,700.1,0.00725,1e-05,1.26441]
[1780072860050,43.35,73974.51,700.1,0.00728,1e-05,1.26813]
[1780072865091,43.35,73984.62,700.1,0.00735,1e-05,1.27983]
[1780072870126,43.35,73989.31,700.1,0.00739,1e-05,1.2853]
[1780072875161,43.35,73992.76,700.1,0.00741,1e-05,1.28933]
[1780072880196,43.35,73987.51,700.1,0.00737,1e-05,1.2832]
[1780072885231,43.35,73998.51,700.1,0.00746,1e-05,1.29606]
[1780072890271,43.35,73997.44,700.1,0.00745,1e-05,1.29481]
[1780072895303,43.35,73997.91,700.1,0.00744,1e-05,1.29416]
[1780072900338,43.35,73998.74,700.1,0.00745,1e-05,1.29514]
[1780072905373,43.35,73985.84,700.1,0.00735,1e-05,1.28007]
[1780072910482,43.35,73979.07,700.1,0.0073,1e-05,1.27222]
[1780072915526,43.35,73977.13,700.1,0.00729,1e-05,1.26997]
[1780072920560,43.35,73964.86,700.1,0.0072,1e-05,1.25586]
[1780072924588,43.35,73946.69,700.1,0.00707,1e-05,1.23521]
[1780072929624,43.35,73939.17,700.1,0.00701,1e-05,1.22674]
[1780072934659,43.35,73942.87,700.1,0.00704,1e-05,1.2309]
[1780072939696,43.35,73939.58,700.1,0.00702,1e-05,1.2272]
[1780072944931,43.35,73932.18,700.1,0.00696,1e-05,1.21892]
[1780072950773,43.35,73947.27,700.1,0.00707,1e-05,1.23586]
[1780072955808,43.35,73941.46,700.1,0.00702,1e-05,1.22816]
[1780072960844,43.35,73931.91,700.1,0.00695,1e-05,1.21747]
[1780072965881,43.35,73937.03,700.1,0.00699,1e-05,1.22319]
[1780072970917,43.35,73943.56,700.1,0.00704,1e-05,1.23053]
[1780072975952,43.35,73942.34,700.1,0.00703,1e-05,1.22915]
[1780072980987,43.35,73941.88,700.1,0.00703,1e-05,1.22864]
[1780072986022,43.35,73947.36,700.1,0.00706,1e-05,1.23481]
[1780072991058,43.35,73942.0,700.1,0.00703,1e-05,1.22877]
[1780072996093,43.35,73940.22,700.1,0.00701,1e-05,1.22677]
[1780073001132,43.35,73940.69,700.1,0.00702,1e-05,1.2273]
[1780073006166,43.35,73939.48,700.1,0.00701,1e-05,1.22594]
[1780073011202,43.35,73944.53,700.1,0.00704,1e-05,1.23046]
[1780073016236,43.35,73944.53,700.1,0.00704,1e-05,1.23046]
[1780073022279,43.35,73944.39,700.1,0.00704,1e-05,1.23031]
[1780073027314,43.35,73944.58,700.1,0.00704,1e-05,1.23052]
[1780073032349,43.35,73944.89,700.1,0.00704,1e-05,1.23087]
[1780073037384,43.35,73941.1,700.1,0.00701,1e-05,1.22661]
[1780073039398,43.35,73922.74,700.1,0.00688,1e-05,1.20614]
[1780073044433,43.35,73932.96,700.1,0.00696,1e-05,1.2175]
[1780073049468,43.35,73932.06,700.1,0.00695,1e-05,1.21649]
[1780073054502,43.35,73930.49,700.1,0.00694,1e-05,1.21474]
[1780073059538,43.35,73931.7,700.1,0.00695,1e-05,1.21609]
[1780073064573,43.35,73931.14,700.1,0.00694,1e-05,1.21547]
[1780073069608,43.35,73935.16,700.1,0.00697,1e-05,1.21995]
[1780073074644,43.35,73943.67,700.1,0.00703,1e-05,1.22834]
[1780073079679,43.35,73942.89,700.1,0.00702,1e-05,1.22747]
[1780073084714,43.35,73942.71,700.1,0.00702,1e-05,1.22726]
[1780073089749,43.35,73947.14,700.1,0.00705,1e-05,1.23225]
[1780073094784,43.35,73960.8,700.1,0.00715,1e-05,1.24773]
[1780073099821,43.35,73969.57,700.1,0.00721,1e-05,1.25775]
[1780073103856,43.35,73947.65,700.1,0.00705,1e-05,1.23282]
[1780073108889,43.35,73952.01,700.1,0.00709,1e-05,1.23775]
[1780073113924,43.35,73947.84,700.1,0.00706,1e-05,1.23304]
[1780073118959,43.35,73948.68,700.1,0.00706,1e-05,1.23399]
[1780073123994,43.35,73938.47,700.1,0.00699,1e-05,1.22251]
[1780073130036,43.35,73940.67,700.1,0.007,1e-05,1.22497]
[1780073135072,43.35,73924.72,700.1,0.00688,1e-05,1.20605]
[1780073139104,43.35,73902.56,700.1,0.00673,1e-05,1.18172]
[1780073144140,43.35,73899.48,700.1,0.00671,1e-05,1.17837]
[1780073149175,43.35,73892.9,700.1,0.00666,1e-05,1.17124]
[1780073154217,43.35,73892.01,700.1,0.00666,1e-05,1.17028]
[1780073159252,43.35,73893.29,700.1,0.00667,1e-05,1.17166]
[1780073164287,43.35,73908.65,700.1,0.00677,1e-05,1.18837]
[1780073169322,43.35,73918.93,700.1,0.00684,1e-05,1.19966]
[1780073174357,43.35,73930.51,700.1,0.00693,1e-05,1.21248]
[1780073179392,43.35,73937.11,700.1,0.00697,1e-05,1.21984]
[1780073184426,43.35,73949.19,700.1,0.00706,1e-05,1.23341]
[1780073189464,43.35,73944.03,700.1,0.00702,1e-05,1.2276]
[1780073194496,43.35,73944.15,700.1,0.00702,1e-05,1.22658]
[1780073199532,43.35,73943.09,700.1,0.00701,1e-05,1.22539]
[1780073204567,43.35,73948.5,700.1,0.00705,1e-05,1.23147]
[1780073209601,43.35,73947.09,700.1,0.00704,1e-05,1.22988]
[1780073214637,43.35,73942.33,700.1,0.007,1e-05,1.22454]
[1780073219672,43.35,73940.63,700.1,0.00699,1e-05,1.22263]
[1780073224706,43.35,73935.43,700.1,0.00695,1e-05,1.21682]
[1780073229742,43.35,73939.61,700.1,0.00698,1e-05,1.22149]
[1780073234777,43.35,73939.83,700.1,0.00699,1e-05,1.22173]
[1780073239816,43.35,73943.67,700.1,0.00701,1e-05,1.22604]
[1780073244851,43.35,73939.75,700.1,0.00698,1e-05,1.22164]
[1780073249886,43.35,73953.63,700.1,0.00708,1e-05,1.23726]
[1780073254921,43.35,73964.93,700.1,0.00716,1e-05,1.24893]
[1780073259956,43.35,73965.42,700.1,0.00716,1e-05,1.24949]
[1780073264991,43.35,73967.14,700.1,0.00718,1e-05,1.25145]
[1780073270025,43.35,73963.72,700.1,0.00715,1e-05,1.24755]
[1780073275061,43.35,73962.71,700.1,0.00714,1e-05,1.2464]
[1780073280096,43.35,73962.81,700.1,0.00714,1e-05,1.24652]
[1780073285131,43.35,73965.38,700.1,0.00716,1e-05,1.24944]
[1780073290166,43.35,73952.12,700.1,0.00707,1e-05,1.2344]
[1780073295201,43.35,73953.29,700.1,0.00708,1e-05,1.23572]
[1780073300238,43.35,73949.14,700.1,0.00705,1e-05,1.23104]
[1780073305271,43.35,73949.92,700.1,0.00705,1e-05,1.23192]
[1780073313327,43.35,73956.39,700.1,0.00709,1e-05,1.23807]
[1780073318362,43.35,73944.66,700.1,0.00701,1e-05,1.22485]
[1780073323399,43.35,73938.2,700.1,0.00696,1e-05,1.21762]
[1780073328434,43.35,73936.36,700.1,0.00695,1e-05,1.21556]
[1780073333470,43.35,73938.7,700.1,0.00696,1e-05,1.21818]
[1780073338505,43.35,73943.69,700.1,0.007,1e-05,1.22376]
[1780073343540,43.35,73945.59,700.1,0.00701,1e-05,1.22589]
[1780073347568,43.35,73924.63,700.1,0.00686,1e-05,1.20254]
[1780073352603,43.35,73923.65,700.1,0.00686,1e-05,1.20146]
[1780073357638,43.35,73924.77,700.1,0.00687,1e-05,1.2027]
[1780073362673,43.35,73924.97,700.1,0.00687,1e-05,1.20292]
[1780073365694,43.35,73942.6,700.1,0.00699,1e-05,1.22254]
[1780073370729,43.35,73952.4,700.1,0.00706,1e-05,1.23356]
[1780073375764,43.35,73952.93,700.1,0.00706,1e-05,1.233]
[1780073380799,43.35,73952.54,700.1,0.00706,1e-05,1.23256]
[1780073385835,43.35,73951.9,700.1,0.00705,1e-05,1.23184]
[1780073390870,43.35,73951.74,700.1,0.00705,1e-05,1.23166]
[1780073395905,43.35,73947.66,700.1,0.00702,1e-05,1.22706]
[1780073401280,43.35,73946.93,700.1,0.00702,1e-05,1.22624]
[1780073401380,43.35,73926.19,700.1,0.00687,1e-05,1.20313]
[1780073406990,43.35,73912.79,700.1,0.00678,1e-05,1.18839]
[1780073412029,43.35,73895.84,700.1,0.00666,1e-05,1.16996]
[1780073417064,43.35,73893.23,700.1,0.00664,1e-05,1.16714]
[1780073422101,43.35,73892.28,700.1,0.00663,1e-05,1.16612]
[1780073427134,43.35,73890.72,700.1,0.00662,1e-05,1.16444]
[1780073432168,43.35,73887.16,700.1,0.00659,1e-05,1.15951]
[1780073437204,43.35,73880.45,700.1,0.00655,1e-05,1.15233]
[1780073442239,43.35,73878.32,700.1,0.00653,1e-05,1.15006]
[1780073447274,43.35,73885.46,700.1,0.00658,1e-05,1.15768]
[1780073452310,43.35,73888.93,700.1,0.00661,1e-05,1.1614]
[1780073457345,43.35,73888.34,700.1,0.0066,1e-05,1.16077]
[1780073462391,43.35,73893.97,700.1,0.00664,1e-05,1.16683]
[1780073467424,43.35,73897.96,700.1,0.00667,1e-05,1.17114]
[1780073472460,43.35,73897.37,700.1,0.00666,1e-05,1.1705]
[1780073477495,43.35,73903.95,700.1,0.00671,1e-05,1.17763]
[1780073482537,43.35,73909.93,700.1,0.00675,1e-05,1.18414]
[1780073487568,43.35,73907.37,700.1,0.00673,1e-05,1.18135]
[1780073492602,43.35,73908.64,700.1,0.00673,1e-05,1.18161]
[1780073497638,43.35,73908.95,700.1,0.00674,1e-05,1.18195]
[1780073502673,43.35,73909.8,700.1,0.00674,1e-05,1.18287]
[1780073507708,43.35,73915.45,700.1,0.00678,1e-05,1.18905]
[1780073512743,43.35,73919.75,700.1,0.00681,1e-05,1.19377]
[1780073514757,43.35,73885.89,700.1,0.00658,1e-05,1.15704]
[1780073519793,43.35,73877.75,700.1,0.00652,1e-05,1.14835]
[1780073525843,43.35,73896.82,700.1,0.00665,1e-05,1.16879]
[1780073530878,43.35,73873.79,700.1,0.0065,1e-05,1.14414]
[1780073534914,43.35,73854.51,700.1,0.00637,1e-05,1.12384]
[1780073536926,43.35,73833.57,700.1,0.00623,1e-05,1.10213]
[1780073541961,43.35,73836.74,700.1,0.00625,1e-05,1.10539]
[1780073548011,43.35,73846.13,700.1,0.00631,1e-05,1.11511]
[1780073553039,43.35,73854.14,700.1,0.00636,1e-05,1.12237]
[1780073558086,43.35,73850.72,700.1,0.00634,1e-05,1.1188]
[1780073563122,43.35,73855.01,700.1,0.00637,1e-05,1.12328]
[1780073568157,43.35,73851.53,700.1,0.00634,1e-05,1.11965]
[1780073573194,43.35,73858.53,700.1,0.00639,1e-05,1.12696]
[1780073578240,43.35,73863.82,700.1,0.00642,1e-05,1.13252]
[1780073583287,43.35,73882.08,700.1,0.00655,1e-05,1.15186]
[1780073588321,43.35,73899.73,700.1,0.00667,1e-05,1.17082]
[1780073593357,43.35,73905.84,700.1,0.00671,1e-05,1.17744]
[1780073598648,43.35,73893.75,700.1,0.00663,1e-05,1.16437]
[1780073604450,43.35,73888.82,700.1,0.00659,1e-05,1.15907]
[1780073609546,43.35,73892.75,700.1,0.00662,1e-05,1.16329]
[1780073611619,43.35,73871.41,700.1,0.00647,1e-05,1.14052]
[1780073620562,43.35,73869.66,700.1,0.00646,1e-05,1.13758]
[1780073625597,43.35,73867.48,700.1,0.00644,1e-05,1.13528]
[1780073630633,43.35,73884.05,700.1,0.00655,1e-05,1.15286]
[1780073635667,43.35,73887.17,700.1,0.00657,1e-05,1.1562]
[1780073640702,43.35,73886.79,700.1,0.00657,1e-05,1.15579]
[1780073645737,43.35,73890.44,700.1,0.0066,1e-05,1.1597]
[1780073650773,43.35,73897.67,700.1,0.00665,1e-05,1.16748]
[1780073655809,43.35,73899.91,700.1,0.00666,1e-05,1.1699]
[1780073660844,43.35,73900.76,700.1,0.00667,1e-05,1.17082]
[1780073664899,43.35,73921.43,700.1,0.00681,1e-05,1.19335]
[1780073669933,43.35,73938.34,700.1,0.00693,1e-05,1.21205]
[1780073674971,43.35,73944.72,700.1,0.00697,1e-05,1.21802]
[1780073680043,43.35,73962.23,700.1,0.00709,1e-05,1.23771]
[1780073685044,43.35,73963.33,700.1,0.0071,1e-05,1.23896]
[1780073690081,43.35,73958.12,700.1,0.00707,1e-05,1.23307]
[1780073695117,43.35,73956.44,700.1,0.00705,1e-05,1.23117]
[1780073700152,43.35,73949.68,700.1,0.007,1e-05,1.22357]
[1780073705206,43.35,73940.69,700.1,0.00694,1e-05,1.21352]
[1780073710241,43.35,73932.71,700.1,0.00688,1e-05,1.20466]
[1780073715277,43.35,73934.75,700.1,0.0069,1e-05,1.20692]
[1780073720312,43.35,73924.73,700.1,0.00683,1e-05,1.19585]
[1780073724340,43.35,73903.19,700.1,0.00668,1e-05,1.17233]
[1780073729375,43.35,73903.76,700.1,0.00668,1e-05,1.17295]
[1780073734410,43.35,73895.44,700.1,0.00662,1e-05,1.16285]
[1780073739445,43.35,73893.38,700.1,0.0066,1e-05,1.16064]
[1780073745487,43.35,73891.55,700.1,0.00659,1e-05,1.15868]
[1780073750525,43.35,73883.97,700.1,0.00654,1e-05,1.15057]
[1780073755559,43.35,73881.99,700.1,0.00653,1e-05,1.14846]
[1780073760601,43.35,73870.99,700.1,0.00645,1e-05,1.1368]
[1780073765637,43.35,73860.58,700.1,0.00638,1e-05,1.12586]
[1780073770671,43.35,73858.76,700.1,0.00637,1e-05,1.12395]
[1780073775706,43.35,73871.89,700.1,0.00646,1e-05,1.13775]
[1780073780815,43.35,73879.7,700.1,0.00651,1e-05,1.14603]
[1780073786783,43.35,73897.98,700.1,0.00664,1e-05,1.16559]
[1780073791821,43.35,73904.42,700.1,0.00667,1e-05,1.17143]
[1780073796856,43.35,73908.4,700.1,0.0067,1e-05,1.17574]
[1780073801891,43.35,73898.87,700.1,0.00664,1e-05,1.16544]
[1780073806926,43.35,73895.22,700.1,0.00661,1e-05,1.16151]
[1780073811961,43.35,73895.23,700.1,0.00661,1e-05,1.16152]
[1780073816996,43.35,73897.72,700.1,0.00663,1e-05,1.1642]
[1780073822033,43.35,73905.18,700.1,0.00668,1e-05,1.17225]
[1780073827068,43.35,73907.39,700.1,0.00669,1e-05,1.17465]
[1780073832103,43.35,73897.29,700.1,0.00663,1e-05,1.16373]
[1780073837138,43.35,73893.06,700.1,0.0066,1e-05,1.15919]
[1780073842174,43.35,73879.44,700.1,0.0065,1e-05,1.14465]
[1780073847209,43.35,73878.48,700.1,0.0065,1e-05,1.14363]
[1780073852244,43.35,73881.51,700.1,0.00651,1e-05,1.14575]
[1780073857279,43.35,73885.3,700.1,0.00654,1e-05,1.14978]
[1780073862316,43.35,73889.55,700.1,0.00657,1e-05,1.15432]
[1780073867351,43.35,73891.32,700.1,0.00658,1e-05,1.15622]
[1780073872385,43.35,73889.03,700.1,0.00656,1e-05,1.15377]
[1780073877421,43.35,73889.86,700.1,0.00657,1e-05,1.15465]
[1780073882456,43.35,73889.86,700.1,0.00657,1e-05,1.15465]
[1780073887490,43.35,73905.97,700.1,0.00668,1e-05,1.17199]
[1780073892527,43.35,73920.87,700.1,0.00678,1e-05,1.18822]
[1780073897562,43.35,73926.92,700.1,0.00682,1e-05,1.19486]
[1780073902597,43.35,73926.07,700.1,0.00682,1e-05,1.19392]
[1780073907632,43.35,73926.1,700.1,0.00682,1e-05,1.19395]
[1780073912667,43.35,73927.51,700.1,0.00682,1e-05,1.19437]
[1780073917702,43.35,73926.1,700.1,0.00681,1e-05,1.19282]
[1780073922737,43.35,73919.44,700.1,0.00677,1e-05,1.18552]
[1780073927772,43.35,73915.92,700.1,0.00674,1e-05,1.18168]
[1780073933006,43.35,73914.88,700.1,0.00673,1e-05,1.18055]
[1780073933073,43.35,73991.31,700.1,0.00728,1e-05,1.26627]
[1780073933942,43.35,74011.34,700.1,0.00743,1e-05,1.28957]
[1780073939864,43.35,73999.54,700.1,0.00734,1e-05,1.2758]
[1780073944904,43.35,73984.09,700.1,0.00723,1e-05,1.25796]
[1780073949939,43.35,73982.78,700.1,0.00722,1e-05,1.25646]
[1780073954974,43.35,73975.0,700.1,0.00716,1e-05,1.24756]
[1780073960027,43.35,73971.84,700.1,0.00714,1e-05,1.24396]
[1780073965048,43.35,73969.2,700.1,0.00712,1e-05,1.24096]
[1780073970084,43.35,73967.43,700.1,0.00711,1e-05,1.23895]
[1780073975119,43.35,73970.57,700.1,0.00712,1e-05,1.24135]
[1780073980158,43.35,73966.79,700.1,0.0071,1e-05,1.23707]
[1780073985193,43.35,73957.66,700.1,0.00703,1e-05,1.22676]
[1780073990228,43.35,73955.61,700.1,0.00701,1e-05,1.22446]
[1780073995263,43.35,73955.95,700.1,0.00702,1e-05,1.22484]
[1780074000299,43.35,73953.52,700.1,0.007,1e-05,1.22211]
[1780074005334,43.35,73962.85,700.1,0.00707,1e-05,1.23261]
[1780074008355,43.35,73985.28,700.1,0.00723,1e-05,1.25815]
[1780074013392,43.35,73988.36,700.1,0.00725,1e-05,1.26169]
[1780074018428,43.35,73975.68,700.1,0.00716,1e-05,1.24717]
[1780074024062,43.35,73977.27,700.1,0.00717,1e-05,1.24898]
[1780074029505,43.35,73998.29,700.1,0.00733,1e-05,1.27316]
[1780074034541,43.35,73997.4,700.1,0.00731,1e-05,1.27094]
[1780074039578,43.35,73999.18,700.1,0.00733,1e-05,1.27301]
[1780074044613,43.35,73991.94,700.1,0.00727,1e-05,1.26464]
[1780074049653,43.35,73991.82,700.1,0.00727,1e-05,1.2645]
[1780074054689,43.35,73993.81,700.1,0.00729,1e-05,1.26679]
[1780074059725,43.35,74005.22,700.1,0.00737,1e-05,1.28003]
[1780074063761,43.35,74022.83,700.1,0.00751,1e-05,1.30067]
[1780074068796,43.35,74028.93,700.1,0.00755,1e-05,1.30789]
[1780074073831,43.35,74026.12,700.1,0.00753,1e-05,1.30456]
[1780074078866,43.35,74024.6,700.1,0.00752,1e-05,1.30276]
[1780074083901,43.35,74028.96,700.1,0.00755,1e-05,1.30792]
[1780074088937,43.35,74034.19,700.1,0.00759,1e-05,1.31414]
[1780074094283,43.35,74042.17,700.1,0.00765,1e-05,1.32244]
[1780074100020,43.35,74039.68,700.1,0.00763,1e-05,1.31947]
[1780074105053,43.35,74032.2,700.1,0.00757,1e-05,1.31056]
[1780074110088,43.35,74037.67,700.1,0.00761,1e-05,1.31707]
[1780074115123,43.35,74037.08,700.1,0.00761,1e-05,1.31636]
[1780074120158,43.35,74032.18,700.1,0.00757,1e-05,1.31053]
[1780074122172,43.35,74005.67,700.1,0.00737,1e-05,1.27936]
[1780074127220,43.35,74010.59,700.1,0.00741,1e-05,1.2851]
[1780074132255,43.35,73997.25,700.1,0.00731,1e-05,1.26959]
[1780074137290,43.35,73991.51,700.1,0.00726,1e-05,1.26296]
[1780074142326,43.35,73982.95,700.1,0.0072,1e-05,1.25313]
[1780074147361,43.35,73971.4,700.1,0.00712,1e-05,1.23996]
[1780074150382,43.35,73952.59,700.1,0.00698,1e-05,1.21877]
[1780074155417,43.35,73949.34,700.1,0.00695,1e-05,1.21399]
[1780074158272,43.35,73950.56,700.1,0.00696,1e-05,1.21535]
[1780074163473,43.35,73942.97,700.1,0.00691,1e-05,1.2069]
[1780074168508,43.35,73932.41,700.1,0.00683,1e-05,1.19523]
[1780074173550,43.35,73928.2,700.1,0.0068,1e-05,1.1906]
[1780074178585,43.35,73929.92,700.1,0.00681,1e-05,1.19249]
[1780074183622,43.35,73922.35,700.1,0.00676,1e-05,1.18419]
[1780074188673,43.35,73906.18,700.1,0.00665,1e-05,1.16664]
[1780074193708,43.35,73918.85,700.1,0.00674,1e-05,1.18038]
[1780074198743,43.35,73909.63,700.1,0.00667,1e-05,1.17036]
[1780074203785,43.35,73893.46,700.1,0.00656,1e-05,1.15297]
[1780074208820,43.35,73897.0,700.1,0.00659,1e-05,1.15676]
[1780074213855,43.35,73883.38,700.1,0.00649,1e-05,1.14115]
[1780074218891,43.35,73871.46,700.1,0.00641,1e-05,1.12857]
[1780074223926,43.35,73871.56,700.1,0.00641,1e-05,1.12868]
[1780074228961,43.35,73860.73,700.1,0.00634,1e-05,1.11735]
[1780074233996,43.35,73859.21,700.1,0.00633,1e-05,1.11577]
[1780074239036,43.35,73858.71,700.1,0.00632,1e-05,1.11525]
[1780074244076,43.35,73866.62,700.1,0.00638,1e-05,1.1235]
[1780074249112,43.35,73865.31,700.1,0.00637,1e-05,1.12213]
[1780074254147,43.35,73870.97,700.1,0.00641,1e-05,1.12806]
[1780074259182,43.35,73873.13,700.1,0.00642,1e-05,1.13033]
[1780074264217,43.35,73866.33,700.1,0.00637,1e-05,1.12319]
[1780074269252,43.35,73863.53,700.1,0.00636,1e-05,1.12027]
[1780074274288,43.35,73863.71,700.1,0.00635,1e-05,1.11937]
[1780074279323,43.35,73862.09,700.1,0.00634,1e-05,1.11768]
[1780074284358,43.35,73863.87,700.1,0.00635,1e-05,1.11954]
[1780074289393,43.35,73865.65,700.1,0.00636,1e-05,1.1214]
[1780074294428,43.35,73849.84,700.1,0.00626,1e-05,1.10498]
[1780074299464,43.35,73849.94,700.1,0.00626,1e-05,1.10509]
[1780074304500,43.35,73846.93,700.1,0.00624,1e-05,1.10198]
[1780074309535,43.35,73850.12,700.1,0.00626,1e-05,1.10527]
[1780074314572,43.35,73866.46,700.1,0.00637,1e-05,1.12225]
[1780074318601,43.35,73848.63,700.1,0.00625,1e-05,1.10374]
[1780074323635,43.35,73852.54,700.1,0.00628,1e-05,1.10777]
[1780074325650,43.35,73834.0,700.1,0.00616,1e-05,1.08874]
[1780074330685,43.35,73831.23,700.1,0.00614,1e-05,1.08592]
[1780074335720,43.35,73834.34,700.1,0.00615,1e-05,1.08802]
[1780074340755,43.35,73833.54,700.1,0.00615,1e-05,1.08721]
[1780074345791,43.35,73833.41,700.1,0.00615,1e-05,1.08708]
[1780074350824,43.35,73839.93,700.1,0.00619,1e-05,1.09373]
[1780074355861,43.35,73842.21,700.1,0.00621,1e-05,1.09607]
[1780074360897,43.35,73848.78,700.1,0.00625,1e-05,1.10282]
[1780074365936,43.35,73854.04,700.1,0.00628,1e-05,1.10825]
[1780074370993,43.35,73854.5,700.1,0.00628,1e-05,1.10873]
[1780074376017,43.35,73870.94,700.1,0.00639,1e-05,1.12585]
[1780074381055,43.35,73873.03,700.1,0.00641,1e-05,1.12804]
[1780074386090,43.35,73853.37,700.1,0.00628,1e-05,1.10756]
[1780074391125,43.35,73841.07,700.1,0.00619,1e-05,1.09383]
[1780074396160,43.35,73844.09,700.1,0.00621,1e-05,1.09693]
[1780074401196,43.35,73853.18,700.1,0.00627,1e-05,1.10629]
[1780074406231,43.35,73864.92,700.1,0.00635,1e-05,1.11847]
[1780074411266,43.35,73866.54,700.1,0.00636,1e-05,1.12016]
[1780074416301,43.35,73868.51,700.1,0.00637,1e-05,1.12222]
[1780074421337,43.35,73843.76,700.1,0.00621,1e-05,1.09659]
[1780074426381,43.35,73831.14,700.1,0.00613,1e-05,1.08371]
[1780074431415,43.35,73834.7,700.1,0.00615,1e-05,1.08733]
[1780074436450,43.35,73845.41,700.1,0.00622,1e-05,1.09828]
[1780074441485,43.35,73846.71,700.1,0.00623,1e-05,1.09962]
[1780074446520,43.35,73851.44,700.1,0.00626,1e-05,1.10449]
[1780074451556,43.35,73851.76,700.1,0.00626,1e-05,1.10375]
[1780074456591,43.35,73851.18,700.1,0.00625,1e-05,1.10315]
[1780074461626,43.35,73861.58,700.1,0.00632,1e-05,1.11391]
[1780074466661,43.35,73864.98,700.1,0.00634,1e-05,1.11745]
[1780074471696,43.35,73867.9,700.1,0.00636,1e-05,1.1205]
[1780074476731,43.35,73868.95,700.1,0.00637,1e-05,1.12159]
[1780074481766,43.35,73868.68,700.1,0.00637,1e-05,1.12131]
[1780074485795,43.35,73886.06,700.1,0.00648,1e-05,1.13959]
[1780074490830,43.35,73890.23,700.1,0.00651,1e-05,1.14402]
[1780074495867,43.35,73905.07,700.1,0.00661,1e-05,1.15987]
[1780074500903,43.35,73906.3,700.1,0.00662,1e-05,1.1612]
[1780074505944,43.35,73922.03,700.1,0.00673,1e-05,1.17822]
[1780074510980,43.35,73917.29,700.1,0.00669,1e-05,1.17307]
[1780074516042,43.35,73926.55,700.1,0.00675,1e-05,1.18202]
[1780074521064,43.35,73932.1,700.1,0.00679,1e-05,1.18809]
[1780074526104,43.35,73941.55,700.1,0.00686,1e-05,1.19849]
[1780074531414,43.35,73939.5,700.1,0.00684,1e-05,1.19622]
[1780074533182,43.35,73963.74,700.1,0.00702,1e-05,1.2232]
[1780074538190,43.35,73965.19,700.1,0.00703,1e-05,1.22482]
[1780074543225,43.35,73968.11,700.1,0.00705,1e-05,1.22811]
[1780074548260,43.35,73968.05,700.1,0.00705,1e-05,1.22804]
[1780074553295,43.35,73972.77,700.1,0.00708,1e-05,1.23337]
[1780074558330,43.35,73990.16,700.1,0.00721,1e-05,1.25316]
[1780074563365,43.35,74006.3,700.1,0.00733,1e-05,1.27176]
[1780074568400,43.35,74007.53,700.1,0.00734,1e-05,1.27319]
[1780074573437,43.35,74025.46,700.1,0.00746,1e-05,1.29293]
[1780074577064,43.35,74032.92,700.1,0.00752,1e-05,1.30173]
[1780074582889,43.35,74045.11,700.1,0.00761,1e-05,1.3162]
[1780074588558,43.35,74032.93,700.1,0.00752,1e-05,1.30174]
[1780074593593,43.35,74038.34,700.1,0.00756,1e-05,1.30815]
[1780074598628,43.35,74029.91,700.1,0.0075,1e-05,1.29817]
[1780074603664,43.35,74029.36,700.1,0.00749,1e-05,1.29753]
[1780074608699,43.35,74027.84,700.1,0.00748,1e-05,1.29573]
[1780074613736,43.35,74028.61,700.1,0.00749,1e-05,1.29664]
[1780074618778,43.35,74028.24,700.1,0.00749,1e-05,1.29621]
[1780074623812,43.35,74027.9,700.1,0.00748,1e-05,1.2958]
[1780074628849,43.35,74036.52,700.1,0.00755,1e-05,1.30599]
[1780074633886,43.35,74041.4,700.1,0.00758,1e-05,1.31057]
[1780074638921,43.35,74046.85,700.1,0.00762,1e-05,1.31706]
[1780074643956,43.35,74070.04,700.1,0.0078,1e-05,1.34498]
[1780074648991,43.35,74056.06,700.1,0.00769,1e-05,1.32809]
[1780074655033,43.35,74055.86,700.1,0.00769,1e-05,1.32785]
[1780074660068,43.35,74053.38,700.1,0.00767,1e-05,1.32487]
[1780074663089,43.35,74031.72,700.1,0.00751,1e-05,1.2991]
[1780074666113,43.35,74059.63,700.1,0.00772,1e-05,1.33238]
[1780074671413,43.35,74051.55,700.1,0.00766,1e-05,1.32268]
[1780074677540,43.35,74044.64,700.1,0.0076,1e-05,1.31442]
[1780074681581,43.35,74063.05,700.1,0.00775,1e-05,1.33651]
[1780074687261,43.35,74057.06,700.1,0.0077,1e-05,1.32929]
[1780074692297,43.35,74061.11,700.1,0.00773,1e-05,1.33294]
[1780074697332,43.35,74059.7,700.1,0.00771,1e-05,1.33124]
[1780074702368,43.35,74057.91,700.1,0.0077,1e-05,1.32909]
[1780074707403,43.35,74057.58,700.1,0.0077,1e-05,1.32869]
[1780074712438,43.35,74057.3,700.1,0.0077,1e-05,1.32835]
[1780074717473,43.35,74058.01,700.1,0.0077,1e-05,1.32921]
[1780074722513,43.35,74077.69,700.1,0.00786,1e-05,1.35305]
[1780074727580,43.35,74092.96,700.1,0.00798,1e-05,1.37179]
[1780074732832,43.35,74095.7,700.1,0.008,1e-05,1.37517]
[1780074733609,43.35,74119.87,700.1,0.0082,1e-05,1.40533]
[1780074735754,43.35,74137.21,700.1,0.00834,1e-05,1.42729]
[1780074740966,43.35,74128.05,700.1,0.00826,1e-05,1.41566]
[1780074743050,43.35,74152.59,700.1,0.00847,1e-05,1.44701]
[1780074748089,43.35,74164.48,700.1,0.00857,1e-05,1.4624]
[1780074753018,43.35,74184.83,700.1,0.00874,1e-05,1.48773]
[1780074759374,43.35,74179.31,700.1,0.00869,1e-05,1.48046]
[1780074761604,43.35,74160.1,700.1,0.00853,1e-05,1.45541]
[1780074764831,43.35,74135.7,700.1,0.00832,1e-05,1.42408]
[1780074765992,43.35,74097.9,700.1,0.00801,1e-05,1.37664]
[1780074769866,43.35,74116.24,700.1,0.00816,1e-05,1.39949]
[1780074774901,43.35,74115.88,700.1,0.00816,1e-05,1.39904]
[1780074776915,43.35,74136.07,700.1,0.00832,1e-05,1.42455]
[1780074781950,43.35,74133.96,700.1,0.00831,1e-05,1.42187]
[1780074787264,43.35,74137.43,700.1,0.00834,1e-05,1.42628]
[1780074797057,43.35,74158.36,700.1,0.00851,1e-05,1.45315]
[1780074802092,43.35,74149.81,700.1,0.00844,1e-05,1.44213]
[1780074807128,43.35,74143.93,700.1,0.00839,1e-05,1.43458]
[1780074812164,43.35,74147.38,700.1,0.00841,1e-05,1.43771]
[1780074818206,43.35,74145.71,700.1,0.0084,1e-05,1.43557]
[1780074823244,43.35,74156.02,700.1,0.00848,1e-05,1.44882]
[1780074828276,43.35,74173.08,700.1,0.00863,1e-05,1.47098]
[1780074833311,43.35,74165.54,700.1,0.00857,1e-05,1.46115]
[1780074838346,43.35,74153.27,700.1,0.00846,1e-05,1.44528]
[1780074843387,43.35,74145.74,700.1,0.0084,1e-05,1.43561]
[1780074848422,43.35,74153.4,700.1,0.00846,1e-05,1.44545]
[1780074853457,43.35,74143.67,700.1,0.00838,1e-05,1.43296]
[1780074858292,43.35,74171.69,700.1,0.00862,1e-05,1.46916]
[1780074863600,43.35,74163.5,700.1,0.00855,1e-05,1.4585]
[1780074868636,43.35,74165.7,700.1,0.00857,1e-05,1.46136]
[1780074873678,43.35,74169.06,700.1,0.00859,1e-05,1.46442]
[1780074878710,43.35,74172.35,700.1,0.00862,1e-05,1.46871]
[1780074883747,43.35,74170.66,700.1,0.0086,1e-05,1.4665]
[1780074888781,43.35,74169.89,700.1,0.0086,1e-05,1.4655]
[1780074893817,43.35,74169.9,700.1,0.0086,1e-05,1.46551]
[1780074898857,43.35,74151.8,700.1,0.00844,1e-05,1.44208]
[1780074902284,43.35,74169.86,700.1,0.00859,1e-05,1.46546]
[1780074907922,43.35,74171.7,700.1,0.00861,1e-05,1.46786]
[1780074912957,43.35,74158.49,700.1,0.0085,1e-05,1.45071]
[1780074917993,43.35,74144.95,700.1,0.00838,1e-05,1.4333]
[1780074921343,43.35,74172.5,700.1,0.00862,1e-05,1.4689]
[1780074924489,43.35,74164.88,700.1,0.00855,1e-05,1.45898]
[1780074929701,43.35,74152.66,700.1,0.00845,1e-05,1.44291]
[1780074934115,43.35,74121.9,700.1,0.00818,1e-05,1.40236]
[1780074939439,43.35,74118.26,700.1,0.00815,1e-05,1.39779]
[1780074949386,43.35,74098.07,700.1,0.00799,1e-05,1.37267]
[1780074949470,43.35,74098.07,700.1,0.00799,1e-05,1.37267]
[1780074950227,43.35,74080.33,700.1,0.00785,1e-05,1.35089]
[1780074952782,43.35,74076.28,700.1,0.00781,1e-05,1.34596]
[1780074953248,43.35,74098.28,700.1,0.00799,1e-05,1.37293]
[1780074953627,43.35,74098.28,700.1,0.00799,1e-05,1.37293]
[1780074959278,43.35,74096.82,700.1,0.00798,1e-05,1.37112]
[1780074964328,43.35,74081.22,700.1,0.00785,1e-05,1.35198]
[1780074966482,43.35,74081.06,700.1,0.00785,1e-05,1.35178]
[1780074967429,43.35,74081.85,700.1,0.00786,1e-05,1.35275]
[1780074967488,43.35,74111.27,700.1,0.00809,1e-05,1.38905]
[1780074973410,43.35,74116.01,700.1,0.00813,1e-05,1.39497]
[1780074973764,43.35,74116.01,700.1,0.00813,1e-05,1.39497]
[1780074973864,43.35,74116.01,700.1,0.00813,1e-05,1.39497]
[1780074983480,43.35,74093.18,700.1,0.00795,1e-05,1.36664]
[1780074988515,43.35,74092.61,700.1,0.00794,1e-05,1.36593]
[1780074993551,43.35,74096.15,700.1,0.00797,1e-05,1.36904]
[1780074998589,43.35,74079.68,700.1,0.00783,1e-05,1.34886]
[1780074998928,43.35,74079.68,700.1,0.00783,1e-05,1.34886]
[1780074999693,43.35,74079.68,700.1,0.00783,1e-05,1.34886]
[1780075000414,43.35,74111.25,700.1,0.00809,1e-05,1.38776]
[1780075005653,43.35,74078.5,700.1,0.00782,1e-05,1.34742]
[1780075011549,43.35,74073.79,700.1,0.00779,1e-05,1.3417]
[1780075020760,43.35,74063.16,700.1,0.0077,1e-05,1.32886]
[1780075023066,43.35,74063.03,700.1,0.0077,1e-05,1.32871]
[1780075023181,43.35,74063.03,700.1,0.0077,1e-05,1.32871]
[1780075023627,43.35,74063.03,700.1,0.0077,1e-05,1.32871]
[1780075024591,43.35,74091.09,700.1,0.00792,1e-05,1.36281]
[1780075025693,43.35,74098.58,700.1,0.00799,1e-05,1.37204]
[1780075027129,43.35,74106.83,700.1,0.00805,1e-05,1.38226]
[1780075032850,43.35,74092.55,700.1,0.00794,1e-05,1.36461]
[1780075037885,43.35,74088.36,700.1,0.0079,1e-05,1.35947]
[1780075042921,43.35,74087.96,700.1,0.0079,1e-05,1.35897]
[1780075047956,43.35,74103.26,700.1,0.00802,1e-05,1.37783]
[1780075052580,43.35,74109.99,700.1,0.00808,1e-05,1.38619]
[1780075053544,43.35,74115.41,700.1,0.00811,1e-05,1.39168]
[1780075053652,43.35,74138.79,700.1,0.00831,1e-05,1.42115]
[1780075059038,43.35,74157.79,700.1,0.00847,1e-05,1.44523]
[1780075064073,43.35,74168.95,700.1,0.00856,1e-05,1.45936]
[1780075069118,43.34,74168.46,700.1,0.00855,1e-05,1.45844]
[1780075069321,43.34,74168.46,700.1,0.00855,1e-05,1.45844]
[1780075070332,43.34,74171.05,700.1,0.00857,1e-05,1.46173]
[1780075070337,43.34,74209.89,700.1,0.00891,1e-05,1.51296]
[1780075071132,43.34,74209.89,700.1,0.00891,1e-05,1.51296]
[1780075072578,43.34,74211.04,700.1,0.00892,1e-05,1.51433]
[1780075072603,43.34,74215.36,700.1,0.00896,1e-05,1.51994]
[1780075075080,43.34,74208.59,700.1,0.0089,1e-05,1.51087]
[1780075075409,43.34,74208.59,700.1,0.0089,1e-05,1.51087]
[1780075082210,43.34,74195.98,700.1,0.00879,1e-05,1.4941]
[1780075082282,43.34,74192.5,700.1,0.00876,1e-05,1.4895]
[1780075088473,43.34,74191.04,700.1,0.00874,1e-05,1.48757]
[1780075094521,43.34,74179.69,700.1,0.00865,1e-05,1.47266]
[1780075100335,43.34,74178.34,700.1,0.00863,1e-05,1.47033]
[1780075102350,43.34,74155.66,700.1,0.00844,1e-05,1.44077]
[1780075102854,43.34,74155.66,700.1,0.00844,1e-05,1.44077]
[1780075103988,43.34,74151.72,700.1,0.0084,1e-05,1.43568]
[1780075109399,43.34,74137.49,700.1,0.00828,1e-05,1.41747]
[1780075114434,43.34,74128.99,700.1,0.00821,1e-05,1.40544]
[1780075119470,43.34,74112.92,700.1,0.00807,1e-05,1.38531]
[1780075122893,43.34,74114.48,700.1,0.00809,1e-05,1.38725]
[1780075123517,43.34,74147.28,700.1,0.00836,1e-05,1.42864]
[1780075123914,43.34,74147.28,700.1,0.00836,1e-05,1.42864]
[1780075130004,43.34,74159.82,700.1,0.00846,1e-05,1.44446]
[1780075135599,43.34,74148.01,700.1,0.00836,1e-05,1.4291]
[1780075140634,43.33,74145.61,700.1,0.00834,1e-05,1.42592]
[1780075145669,43.33,74144.71,700.1,0.00833,1e-05,1.42469]
[1780075150704,43.33,74133.89,700.1,0.00824,1e-05,1.4109]
[1780075155739,43.33,74128.41,700.1,0.0082,1e-05,1.40399]
[1780075160774,43.33,74122.34,700.1,0.00815,1e-05,1.39637]
[1780075165809,43.33,74114.42,700.1,0.00808,1e-05,1.38647]
[1780075171216,43.33,74114.38,700.1,0.00808,1e-05,1.38642]
[1780075176889,43.33,74117.11,700.1,0.0081,1e-05,1.38855]
[1780075181922,43.33,74117.77,700.1,0.0081,1e-05,1.38938]
[1780075183942,43.33,74137.27,700.1,0.00826,1e-05,1.4139]
[1780075188976,43.33,74139.61,700.1,0.00828,1e-05,1.41685]
[1780075194021,43.33,74142.63,700.1,0.00831,1e-05,1.42067]
[1780075199057,43.33,74125.83,700.1,0.00817,1e-05,1.39943]
[1780075204092,43.33,74128.01,700.1,0.00818,1e-05,1.40217]
[1780075209619,43.33,74137.71,700.1,0.00827,1e-05,1.41441]
[1780075209687,43.33,74158.93,700.1,0.00844,1e-05,1.44151]
[1780075210437,43.33,74158.93,700.1,0.00844,1e-05,1.44151]
[1780075210866,43.33,74176.48,700.1,0.00859,1e-05,1.46423]
[1780075216188,43.33,74150.23,700.1,0.00837,1e-05,1.42991]
[1780075221223,43.33,74140.52,700.1,0.00829,1e-05,1.41747]
[1780075226257,43.33,74140.09,700.1,0.00828,1e-05,1.41692]
[1780075231293,43.33,74144.23,700.1,0.00831,1e-05,1.42089]
[1780075236328,43.33,74146.3,700.1,0.00833,1e-05,1.4235]
[1780075241371,43.33,74144.38,700.1,0.00831,1e-05,1.42104]
[1780075243462,43.33,74145.06,700.1,0.00832,1e-05,1.42191]
[1780075244860,43.33,74145.07,700.1,0.00832,1e-05,1.42192]
[1780075244868,43.33,74169.39,700.1,0.00852,1e-05,1.45314]
[1780075250231,43.33,74168.58,700.1,0.00851,1e-05,1.45181]
[1780075255472,43.33,74167.79,700.1,0.0085,1e-05,1.45044]
[1780075260507,43.33,74167.99,700.1,0.0085,1e-05,1.45042]
[1780075265542,43.32,74162.38,700.1,0.00845,1e-05,1.44295]
[1780075267606,43.32,74135.05,700.1,0.00822,1e-05,1.40802]
[1780075272631,43.32,74124.12,700.1,0.00813,1e-05,1.39427]
[1780075277666,43.32,74111.03,700.1,0.00803,1e-05,1.37796]
[1780075282701,43.32,74110.56,700.1,0.00802,1e-05,1.37738]
[1780075287736,43.32,74120.27,700.1,0.0081,1e-05,1.38946]
[1780075292838,43.32,74116.26,700.1,0.00806,1e-05,1.38319]
[1780075293035,43.32,74115.44,700.1,0.00806,1e-05,1.38217]
[1780075293790,43.32,74115.44,700.1,0.00806,1e-05,1.38217]
[1780075293873,43.32,74115.44,700.1,0.00806,1e-05,1.38217]
[1780075293953,43.32,74136.82,700.1,0.00823,1e-05,1.40897]
[1780075299821,43.32,74141.02,700.1,0.00827,1e-05,1.41428]
[1780075304858,43.32,74133.5,700.1,0.0082,1e-05,1.40478]
[1780075309892,43.32,74129.08,700.1,0.00817,1e-05,1.39922]
[1780075314927,43.32,74130.64,700.1,0.00818,1e-05,1.40118]
[1780075319963,43.32,74129.96,700.1,0.00817,1e-05,1.40032]
[1780075324998,43.32,74128.4,700.1,0.00816,1e-05,1.39836]
[1780075330033,43.32,74128.7,700.1,0.00816,1e-05,1.39874]
[1780075335068,43.32,74115.13,700.1,0.00805,1e-05,1.38178]
[1780075339097,43.32,74135.53,700.1,0.00822,1e-05,1.40734]
[1780075344131,43.32,74146.68,700.1,0.00831,1e-05,1.42144]
[1780075349167,43.32,74138.86,700.1,0.00825,1e-05,1.41149]
[1780075354202,43.32,74138.43,700.1,0.00824,1e-05,1.40966]
[1780075359238,43.32,74137.99,700.1,0.00823,1e-05,1.40911]
[1780075364279,43.32,74134.02,700.1,0.0082,1e-05,1.4041]
[1780075369310,43.32,74121.46,700.1,0.0081,1e-05,1.38835]
[1780075374345,43.32,74121.32,700.1,0.0081,1e-05,1.38817]
[1780075379380,43.32,74137.99,700.1,0.00823,1e-05,1.40911]
[1780075384416,43.32,74145.3,700.1,0.00829,1e-05,1.41837]
[1780075388495,43.32,74143.59,700.1,0.00828,1e-05,1.4162]
[1780075389513,43.32,74143.49,700.1,0.00828,1e-05,1.41607]
[1780075395493,43.32,74150.22,700.1,0.00834,1e-05,1.42463]
[1780075400529,43.32,74146.25,700.1,0.0083,1e-05,1.41957]
[1780075405563,43.32,74147.08,700.1,0.00831,1e-05,1.42063]
[1780075410598,43.32,74124.88,700.1,0.00813,1e-05,1.39262]
[1780075415633,43.32,74119.21,700.1,0.00807,1e-05,1.38427]
[1780075420669,43.32,74111.64,700.1,0.00801,1e-05,1.37487]
[1780075424103,43.32,74104.87,700.1,0.00796,1e-05,1.3665]
[1780075424155,43.32,74104.28,700.1,0.00795,1e-05,1.36578]
[1780075429238,43.32,74113.32,700.1,0.00802,1e-05,1.37695]
[1780075434883,43.32,74125.66,700.1,0.00812,1e-05,1.39232]
[1780075440662,43.32,74134.35,700.1,0.0082,1e-05,1.40323]
[1780075445624,43.32,74126.79,700.1,0.00813,1e-05,1.39373]
[1780075449789,43.32,74144.91,700.1,0.00828,1e-05,1.41658]
[1780075455929,43.32,74146.0,700.1,0.00829,1e-05,1.41796]
[1780075460446,43.32,74145.13,700.1,0.00829,1e-05,1.41686]
[1780075465999,43.32,74147.95,700.1,0.00831,1e-05,1.42044]
[1780075470474,43.32,74157.49,700.1,0.00839,1e-05,1.43261]
[1780075474192,43.32,74191.13,700.1,0.00867,1e-05,1.47478]
[1780075475071,43.32,74221.43,700.1,0.00893,1e-05,1.51496]
[1780075476081,43.32,74221.43,700.1,0.00893,1e-05,1.51496]
[1780075482055,43.32,74214.24,700.1,0.00886,1e-05,1.50436]
[1780075487158,43.31,74205.17,700.1,0.00878,1e-05,1.49149]
[1780075489173,43.31,74204.6,700.1,0.00877,1e-05,1.49061]
[1780075494207,43.31,74190.0,700.1,0.00864,1e-05,1.47075]
[1780075499242,43.31,74190.99,700.1,0.00865,1e-05,1.47167]
[1780075504612,43.31,74190.07,700.1,0.00864,1e-05,1.47015]
[1780075510319,43.3,74185.39,700.1,0.00859,1e-05,1.46357]
[1780075514545,43.3,74187.34,700.1,0.00861,1e-05,1.46592]
[1780075520389,43.3,74185.37,700.1,0.00859,1e-05,1.46288]
[1780075525424,43.3,74173.67,700.1,0.00849,1e-05,1.44746]
[1780075530476,43.3,74172.97,700.1,0.00848,1e-05,1.44641]
[1780075535494,43.3,74147.19,700.1,0.00826,1e-05,1.4121]
[1780075538520,43.3,74121.97,700.1,0.00805,1e-05,1.38045]
[1780075543559,43.3,74105.57,700.1,0.00792,1e-05,1.36018]
[1780075547518,43.3,74102.56,700.1,0.00789,1e-05,1.35648]
[1780075552621,43.3,74098.83,700.1,0.00786,1e-05,1.35192]
[1780075557657,43.3,74096.44,700.1,0.00784,1e-05,1.349]
[1780075562693,43.3,74093.69,700.1,0.00782,1e-05,1.34564]
[1780075564554,43.3,74095.23,700.1,0.00783,1e-05,1.34752]
[1780075569744,43.3,74088.95,700.1,0.00778,1e-05,1.33988]
[1780075574779,43.3,74086.63,700.1,0.00777,1e-05,1.33707]
[1780075579814,43.3,74083.11,700.1,0.00774,1e-05,1.33281]
[1780075581604,43.3,74082.88,700.1,0.00774,1e-05,1.33253]
[1780075586863,43.3,74087.33,700.1,0.00777,1e-05,1.33792]
[1780075591898,43.3,74094.07,700.1,0.00782,1e-05,1.34486]
[1780075596933,43.3,74096.75,700.1,0.00784,1e-05,1.34813]
[1780075598718,43.3,74096.77,700.1,0.00784,1e-05,1.34816]
[1780075603984,43.3,74097.81,700.1,0.00785,1e-05,1.34942]
[1780075609020,43.3,74093.66,700.1,0.00781,1e-05,1.34437]
[1780075614055,43.3,74089.56,700.1,0.00778,1e-05,1.33938]
[1780075615739,43.3,74089.19,700.1,0.00778,1e-05,1.33893]
[1780075621105,43.3,74086.31,700.1,0.00776,1e-05,1.33545]
[1780075626139,43.3,74088.06,700.1,0.00777,1e-05,1.33756]
[1780075631176,43.3,74088.37,700.1,0.00777,1e-05,1.33794]
[1780075632776,43.3,74088.41,700.1,0.00777,1e-05,1.33799]
[1780075638225,43.3,74088.28,700.1,0.00777,1e-05,1.33783]
[1780075643260,43.3,74088.68,700.1,0.00778,1e-05,1.33832]
[1780075648294,43.3,74088.87,700.1,0.00778,1e-05,1.33855]
[1780075649798,43.3,74088.73,700.1,0.00778,1e-05,1.33838]
[1780075655343,43.3,74088.69,700.1,0.00777,1e-05,1.33709]
[1780075660379,43.3,74097.44,700.1,0.00784,1e-05,1.34773]
[1780075665414,43.3,74106.2,700.1,0.00791,1e-05,1.35845]
[1780075666837,43.3,74106.2,700.1,0.00791,1e-05,1.35845]
[1780075672463,43.3,74121.85,700.1,0.00803,1e-05,1.37777]
[1780075677498,43.3,74121.29,700.1,0.00803,1e-05,1.37707]
[1780075682533,43.3,74120.87,700.1,0.00803,1e-05,1.37655]
[1780075683894,43.3,74120.87,700.1,0.00803,1e-05,1.37655]
[1780075686561,43.3,74139.69,700.1,0.00818,1e-05,1.40007]
[1780075691596,43.3,74143.41,700.1,0.00821,1e-05,1.40475]
[1780075696636,43.3,74152.05,700.1,0.00828,1e-05,1.41569]
[1780075700896,43.3,74146.79,700.1,0.00824,1e-05,1.40902]
[1780075706706,43.3,74140.12,700.1,0.00818,1e-05,1.40061]
[1780075711742,43.3,74128.68,700.1,0.00808,1e-05,1.385]
[1780075716777,43.3,74145.84,700.1,0.00822,1e-05,1.40654]
[1780075717917,43.3,74145.84,700.1,0.00822,1e-05,1.40654]
[1780075723826,43.3,74145.58,700.1,0.00822,1e-05,1.40621]
[1780075728864,43.3,74144.72,700.1,0.00821,1e-05,1.40513]
[1780075733896,43.3,74144.94,700.1,0.00822,1e-05,1.4054]
[1780075734938,43.3,74144.94,700.1,0.00822,1e-05,1.4054]
[1780075740945,43.3,74148.63,700.1,0.00825,1e-05,1.41007]
[1780075745981,43.3,74151.97,700.1,0.00827,1e-05,1.4143]
[1780075751017,43.3,74151.47,700.1,0.00827,1e-05,1.41367]
[1780075751980,43.3,74151.47,700.1,0.00827,1e-05,1.41367]
[1780075753941,43.3,74151.51,700.1,0.00827,1e-05,1.41372]
[1780075754070,43.3,74151.51,700.1,0.00827,1e-05,1.41372]
[1780075762095,43.3,74145.29,700.1,0.00822,1e-05,1.40585]
[1780075767130,43.3,74142.29,700.1,0.00819,1e-05,1.40206]
[1780075768999,43.3,74142.38,700.1,0.00819,1e-05,1.40218]
[1780075774179,43.3,74138.58,700.1,0.00816,1e-05,1.39612]
[1780075779214,43.3,74135.87,700.1,0.00813,1e-05,1.39272]
[1780075784249,43.3,74128.87,700.1,0.00808,1e-05,1.38397]
[1780075786019,43.3,74128.74,700.1,0.00808,1e-05,1.38381]
[1780075791298,43.3,74129.06,700.1,0.00808,1e-05,1.38421]
[1780075796334,43.3,74129.07,700.1,0.00808,1e-05,1.38422]
[1780075799385,43.3,74131.97,700.1,0.0081,1e-05,1.38784]
[1780075805397,43.3,74128.04,700.1,0.00807,1e-05,1.38294]
[1780075811439,43.3,74130.72,700.1,0.00809,1e-05,1.38628]
[1780075813209,43.3,74140.19,700.1,0.00817,1e-05,1.39814]
[1780075818490,43.3,74159.88,700.1,0.00833,1e-05,1.42307]
[1780075823400,43.3,74159.32,700.1,0.00833,1e-05,1.42236]
[1780075828560,43.3,74160.13,700.1,0.00833,1e-05,1.42337]
[1780075829812,43.3,74159.14,700.1,0.00833,1e-05,1.42211]
[1780075831533,43.3,74159.14,700.1,0.00833,1e-05,1.42211]
[1780075840645,43.3,74139.42,700.1,0.00816,1e-05,1.39588]
[1780075845681,43.3,74140.59,700.1,0.00816,1e-05,1.39735]
[1780075851725,43.3,74139.19,700.1,0.00815,1e-05,1.39559]
[1780075855754,43.3,74159.45,700.1,0.00832,1e-05,1.42121]
[1780075860790,43.3,74161.02,700.1,0.00833,1e-05,1.42321]
[1780075863812,43.3,74178.63,700.1,0.00848,1e-05,1.44578]
[1780075868847,43.3,74173.46,700.1,0.00844,1e-05,1.4389]
[1780075873882,43.3,74180.23,700.1,0.00849,1e-05,1.44746]
[1780075878917,43.3,74178.2,700.1,0.00848,1e-05,1.44462]
[1780075883952,43.29,74179.87,700.1,0.00849,1e-05,1.44656]
[1780075888987,43.29,74181.36,700.1,0.0085,1e-05,1.44826]
[1780075894023,43.29,74179.79,700.1,0.00848,1e-05,1.44471]
[1780075899058,43.29,74174.06,700.1,0.00843,1e-05,1.43715]
[1780075904093,43.29,74176.41,700.1,0.00845,1e-05,1.44004]
[1780075909129,43.29,74174.65,700.1,0.00843,1e-05,1.43761]
[1780075914167,43.29,74166.9,700.1,0.00836,1e-05,1.42756]
[1780075919203,43.29,74170.85,700.1,0.0084,1e-05,1.43257]
[1780075923447,43.29,74190.18,700.1,0.00856,1e-05,1.45732]
[1780075928449,43.29,74198.2,700.1,0.00863,1e-05,1.46739]
[1780075934309,43.28,74197.73,700.1,0.00862,1e-05,1.46638]
[1780075938360,43.28,74174.94,700.1,0.00842,1e-05,1.43655]
[1780075943398,43.28,74176.81,700.1,0.00844,1e-05,1.43883]
[1780075948433,43.28,74174.33,700.1,0.00842,1e-05,1.43552]
[1780075953468,43.28,74176.31,700.1,0.00842,1e-05,1.43664]
[1780075958503,43.28,74179.8,700.1,0.00845,1e-05,1.44093]
[1780075963539,43.28,74179.47,700.1,0.00845,1e-05,1.44034]
[1780075968573,43.28,74174.84,700.1,0.00841,1e-05,1.43428]
[1780075973609,43.28,74181.74,700.1,0.00847,1e-05,1.44305]
[1780075978644,43.28,74194.79,700.1,0.00858,1e-05,1.45972]
[1780075983679,43.27,74196.31,700.1,0.00859,1e-05,1.46138]
[1780075988714,43.27,74199.39,700.1,0.00861,1e-05,1.46507]
[1780075993749,43.27,74199.09,700.1,0.00861,1e-05,1.46434]
[1780075999495,43.27,74199.43,700.1,0.00861,1e-05,1.46452]
[1780075999550,43.27,74199.43,700.1,0.00861,1e-05,1.46452]
[1780076004827,43.27,74206.63,700.1,0.00867,1e-05,1.47346]
[1780076010868,43.26,74208.6,700.1,0.00868,1e-05,1.47556]
[1780076014903,43.26,74215.68,700.1,0.00873,1e-05,1.4833]
[1780076020947,43.26,74215.08,700.1,0.00872,1e-05,1.48183]
[1780076023972,43.26,74207.82,700.1,0.00866,1e-05,1.47208]
[1780076025982,43.26,74175.01,700.1,0.00838,1e-05,1.42936]
[1780076031017,43.26,74167.05,700.1,0.00831,1e-05,1.41919]
[1780076036052,43.26,74167.48,700.1,0.00831,1e-05,1.41974]
[1780076041088,43.26,74167.72,700.1,0.00832,1e-05,1.42004]
[1780076046124,43.26,74177.43,700.1,0.0084,1e-05,1.4324]
[1780076051163,43.26,74173.58,700.1,0.00836,1e-05,1.42739]
[1780076056198,43.26,74170.73,700.1,0.00834,1e-05,1.42371]
[1780076062243,43.26,74172.44,700.1,0.00835,1e-05,1.42586]
[1780076067274,43.26,74169.68,700.1,0.00833,1e-05,1.4223]
[1780076072310,43.26,74168.54,700.1,0.00831,1e-05,1.41953]
[1780076077345,43.26,74164.36,700.1,0.00828,1e-05,1.41421]
[1780076082380,43.26,74169.66,700.1,0.00832,1e-05,1.42096]
[1780076087415,43.26,74171.34,700.1,0.00834,1e-05,1.42308]
[1780076090438,43.26,74190.85,700.1,0.0085,1e-05,1.44809]
[1780076095473,43.25,74186.69,700.1,0.00846,1e-05,1.44243]
[1780076100508,43.25,74174.53,700.1,0.00836,1e-05,1.42663]
[1780076105543,43.25,74163.93,700.1,0.00827,1e-05,1.41307]
[1780076110581,43.25,74149.53,700.1,0.00815,1e-05,1.39489]
[1780076115615,43.25,74157.0,700.1,0.00821,1e-05,1.4043]
[1780076120652,43.25,74160.95,700.1,0.00825,1e-05,1.40929]
[1780076125858,43.25,74151.48,700.1,0.00817,1e-05,1.39734]
[1780076131907,43.25,74158.89,700.1,0.00823,1e-05,1.40669]
[1780076141867,43.25,74148.7,700.1,0.00814,1e-05,1.39257]
[1780076146902,43.25,74139.36,700.1,0.00806,1e-05,1.38089]
[1780076151937,43.25,74125.31,700.1,0.00795,1e-05,1.36347]
[1780076156972,43.25,74122.42,700.1,0.00792,1e-05,1.35991]
[1780076162007,43.25,74121.7,700.1,0.00792,1e-05,1.35902]
[1780076167043,43.25,74123.45,700.1,0.00793,1e-05,1.36118]
[1780076172078,43.25,74126.38,700.1,0.00796,1e-05,1.36479]
[1780076177116,43.25,74124.87,700.1,0.00794,1e-05,1.36293]
[1780076182157,43.25,74121.99,700.1,0.00792,1e-05,1.35938]
[1780076187198,43.25,74118.22,700.1,0.00789,1e-05,1.35475]
[1780076192233,43.25,74118.86,700.1,0.00789,1e-05,1.35428]
[1780076197268,43.25,74121.02,700.1,0.00791,1e-05,1.35693]
[1780076202303,43.25,74121.36,700.1,0.00791,1e-05,1.35735]
[1780076207343,43.25,74126.19,700.1,0.00795,1e-05,1.3633]
[1780076212379,43.25,74133.71,700.1,0.00801,1e-05,1.3726]
[1780076217414,43.25,74150.09,700.1,0.00814,1e-05,1.39304]
[1780076222448,43.25,74153.96,700.1,0.00817,1e-05,1.3979]
[1780076227489,43.25,74148.96,700.1,0.00813,1e-05,1.39162]
[1780076232524,43.25,74150.26,700.1,0.00814,1e-05,1.39325]
[1780076237559,43.25,74156.65,700.1,0.0082,1e-05,1.40129]
[1780076242598,43.25,74140.03,700.1,0.00806,1e-05,1.38045]
[1780076247633,43.25,74147.38,700.1,0.00812,1e-05,1.38964]
[1780076252668,43.25,74160.38,700.1,0.00822,1e-05,1.40472]
[1780076256698,43.25,74182.79,700.1,0.00841,1e-05,1.43327]
[1780076261732,43.25,74194.15,700.1,0.0085,1e-05,1.44776]
[1780076266767,43.25,74209.68,700.1,0.00864,1e-05,1.46777]
[1780076271804,43.25,74223.07,700.1,0.00875,1e-05,1.48504]
[1780076277844,43.25,74219.34,700.1,0.00871,1e-05,1.47933]
[1780076281874,43.24,74217.13,700.1,0.00869,1e-05,1.4761]
[1780076282882,43.24,74219.91,700.1,0.00871,1e-05,1.47966]
[1780076287914,43.24,74221.13,700.1,0.00872,1e-05,1.48058]
[1780076290937,43.24,74217.25,700.1,0.00868,1e-05,1.47525]
[1780076295971,43.24,74223.35,700.1,0.00873,1e-05,1.48279]
[1780076302012,43.23,74225.32,700.1,0.00875,1e-05,1.48456]
[1780076307048,43.23,74227.02,700.1,0.00876,1e-05,1.48619]
[1780076312083,43.23,74226.38,700.1,0.00874,1e-05,1.4834]
[1780076317117,43.22,74226.66,700.1,0.00874,1e-05,1.48319]
[1780076322153,43.22,74226.88,700.1,0.00874,1e-05,1.48289]
[1780076327189,43.22,74225.94,700.1,0.00872,1e-05,1.48107]
[1780076332224,43.21,74227.28,700.1,0.00873,1e-05,1.48228]
[1780076337259,43.21,74227.08,700.1,0.00873,1e-05,1.48143]
[1780076343301,43.21,74226.12,700.1,0.00871,1e-05,1.47948]
[1780076348336,43.2,74220.14,700.1,0.00866,1e-05,1.47106]
[1780076350351,43.2,74218.5,700.1,0.00864,1e-05,1.4688]
[1780076351361,43.2,74219.01,700.1,0.00865,1e-05,1.46938]
[1780076352365,43.2,74218.73,700.1,0.00864,1e-05,1.46892]
[1780076353373,43.2,74219.04,700.1,0.00865,1e-05,1.46924]
[1780076359414,43.2,74221.14,700.1,0.00866,1e-05,1.47134]
[1780076364449,43.2,74221.16,700.1,0.00866,1e-05,1.47092]
[1780076369485,43.19,74222.03,700.1,0.00866,1e-05,1.47159]
[1780076372512,43.19,74219.04,700.1,0.00863,1e-05,1.46605]
[1780076373516,43.19,74219.95,700.1,0.00863,1e-05,1.46716]
[1780076378550,43.19,74223.89,700.1,0.00866,1e-05,1.47179]
[1780076383584,43.19,74225.83,700.1,0.00868,1e-05,1.47386]
[1780076386607,43.19,74219.0,700.1,0.00862,1e-05,1.4647]
[1780076392647,43.18,74216.38,700.1,0.00859,1e-05,1.46072]
[1780076397682,43.18,74206.51,700.1,0.0085,1e-05,1.44757]
[1780076402717,43.18,74209.12,700.1,0.00852,1e-05,1.4507]
[1780076407754,43.18,74207.61,700.1,0.00851,1e-05,1.44844]
[1780076412789,43.18,74202.2,700.1,0.00846,1e-05,1.44122]
[1780076417824,43.18,74205.42,700.1,0.00849,1e-05,1.4452]
[1780076422859,43.18,74213.53,700.1,0.00855,1e-05,1.45544]
[1780076427896,43.17,74214.21,700.1,0.00856,1e-05,1.45602]
[1780076432930,43.17,74210.78,700.1,0.00852,1e-05,1.44995]
[1780076437966,43.17,74207.57,700.1,0.00849,1e-05,1.44555]
[1780076441994,43.17,74181.65,700.1,0.00827,1e-05,1.41217]
[1780076447031,43.17,74180.6,700.1,0.00826,1e-05,1.41083]
[1780076452066,43.17,74170.56,700.1,0.00818,1e-05,1.39812]
[1780076457101,43.17,74178.97,700.1,0.00825,1e-05,1.40876]
[1780076462136,43.17,74184.42,700.1,0.00829,1e-05,1.41569]
[1780076467171,43.17,74178.49,700.1,0.00824,1e-05,1.40815]
[1780076472206,43.17,74179.21,700.1,0.00825,1e-05,1.40906]
[1780076477241,43.17,74184.43,700.1,0.00829,1e-05,1.41571]
[1780076482276,43.17,74185.23,700.1,0.0083,1e-05,1.41673]
[1780076487310,43.17,74184.55,700.1,0.0083,1e-05,1.41586]
[1780076492351,43.17,74165.16,700.1,0.00813,1e-05,1.39004]
[1780076497390,43.17,74154.97,700.1,0.00804,1e-05,1.37729]
[1780076502423,43.17,74167.64,700.1,0.00815,1e-05,1.39316]
[1780076507458,43.17,74170.4,700.1,0.00817,1e-05,1.39663]
[1780076512493,43.17,74170.2,700.1,0.00817,1e-05,1.39638]
[1780076517529,43.17,74170.49,700.1,0.00817,1e-05,1.39675]
[1780076522566,43.17,74168.66,700.1,0.00816,1e-05,1.39444]
[1780076527601,43.17,74179.42,700.1,0.00824,1e-05,1.40804]
[1780076532636,43.17,74184.46,700.1,0.00829,1e-05,1.41445]
[1780076537674,43.17,74194.71,700.1,0.00837,1e-05,1.42755]
[1780076542711,43.17,74187.54,700.1,0.00831,1e-05,1.41836]
[1780076547744,43.17,74185.21,700.1,0.00829,1e-05,1.41539]
[1780076552780,43.17,74188.7,700.1,0.00832,1e-05,1.41855]
[1780076558822,43.17,74189.98,700.1,0.00833,1e-05,1.42018]
[1780076563857,43.17,74189.42,700.1,0.00832,1e-05,1.41947]
[1780076568892,43.17,74185.08,700.1,0.00828,1e-05,1.41393]
[1780076573927,43.17,74182.79,700.1,0.00827,1e-05,1.41102]
[1780076578962,43.17,74185.39,700.1,0.00829,1e-05,1.41433]
[1780076583997,43.17,74184.59,700.1,0.00828,1e-05,1.41331]
[1780076589035,43.17,74183.46,700.1,0.00827,1e-05,1.41187]
[1780076594070,43.17,74181.61,700.1,0.00826,1e-05,1.40952]
[1780076599107,43.17,74180.34,700.1,0.00825,1e-05,1.4079]
[1780076604142,43.17,74161.78,700.1,0.00809,1e-05,1.38451]
[1780076609177,43.17,74162.52,700.1,0.0081,1e-05,1.38543]
[1780076610496,43.17,74159.7,700.1,0.00807,1e-05,1.38191]
[1780076611510,43.17,74159.16,700.1,0.00806,1e-05,1.37996]
[1780076617233,43.17,74156.74,700.1,0.00804,1e-05,1.37694]
[1780076625289,43.17,74160.62,700.1,0.00807,1e-05,1.38178]
[1780076630325,43.17,74161.84,700.1,0.00808,1e-05,1.38331]
[1780076635359,43.17,74167.05,700.1,0.00813,1e-05,1.38984]
[1780076640394,43.17,74161.28,700.1,0.00808,1e-05,1.38261]
[1780076645429,43.17,74160.91,700.1,0.00808,1e-05,1.38215]
[1780076650464,43.17,74160.94,700.1,0.00808,1e-05,1.38218]
[1780076655499,43.17,74161.33,700.1,0.00808,1e-05,1.38267]
[1780076660534,43.17,74162.25,700.1,0.00809,1e-05,1.38382]
[1780076665569,43.17,74159.93,700.1,0.00807,1e-05,1.38092]
[1780076670609,43.17,74153.26,700.1,0.00801,1e-05,1.37261]
[1780076675643,43.17,74138.78,700.1,0.00789,1e-05,1.35345]
[1780076680685,43.17,74127.45,700.1,0.0078,1e-05,1.33958]
[1780076685720,43.17,74128.18,700.1,0.00781,1e-05,1.34047]
[1780076690780,43.17,74111.84,700.1,0.00768,1e-05,1.32067]
[1780076695815,43.17,74116.21,700.1,0.00771,1e-05,1.32594]
[1780076700850,43.17,74111.16,700.1,0.00767,1e-05,1.31985]
[1780076705885,43.17,74110.47,700.1,0.00767,1e-05,1.31902]
[1780076710920,43.17,74111.79,700.1,0.00768,1e-05,1.32061]
[1780076715955,43.17,74101.33,700.1,0.0076,1e-05,1.30805]
[1780076720990,43.17,74085.16,700.1,0.00747,1e-05,1.28884]
[1780076726026,43.17,74078.63,700.1,0.00742,1e-05,1.28115]
[1780076728042,43.17,74059.16,700.1,0.00727,1e-05,1.25844]
[1780076733076,43.17,74055.49,700.1,0.00724,1e-05,1.25301]
[1780076736812,43.17,74048.63,700.1,0.00719,1e-05,1.24512]
[1780076738928,43.17,74042.74,700.1,0.00715,1e-05,1.23837]
[1780076743148,43.17,74016.86,700.1,0.00696,1e-05,1.20908]
[1780076748181,43.17,74022.5,700.1,0.007,1e-05,1.21542]
[1780076752209,43.17,74041.76,700.1,0.00714,1e-05,1.23725]
[1780076757249,43.17,74032.94,700.1,0.00707,1e-05,1.22721]
[1780076762284,43.17,74039.3,700.1,0.00712,1e-05,1.23444]
[1780076767319,43.17,74044.46,700.1,0.00716,1e-05,1.24034]
[1780076772355,43.17,74048.17,700.1,0.00719,1e-05,1.24459]
[1780076777390,43.17,74045.78,700.1,0.00717,1e-05,1.24185]
[1780076782427,43.17,74043.79,700.1,0.00715,1e-05,1.23957]
[1780076787462,43.17,74046.75,700.1,0.00717,1e-05,1.24296]
[1780076792510,43.17,74061.11,700.1,0.00727,1e-05,1.25832]
[1780076797545,43.17,74055.25,700.1,0.00723,1e-05,1.25155]
[1780076802580,43.17,74049.56,700.1,0.00719,1e-05,1.245]
[1780076807614,43.17,74045.67,700.1,0.00716,1e-05,1.24054]
[1780076812650,43.17,74041.78,700.1,0.00713,1e-05,1.2361]
[1780076817685,43.17,74037.44,700.1,0.0071,1e-05,1.23115]
[1780076822720,43.17,74029.24,700.1,0.00704,1e-05,1.22186]
[1780076827758,43.17,74030.31,700.1,0.00705,1e-05,1.22307]
[1780076832790,43.17,74036.72,700.1,0.00709,1e-05,1.23033]
[1780076837825,43.17,74035.63,700.1,0.00709,1e-05,1.2291]
[1780076842860,43.17,74021.85,700.1,0.00699,1e-05,1.21353]
[1780076847895,43.17,74011.56,700.1,0.00691,1e-05,1.20201]
[1780076852930,43.17,74010.11,700.1,0.0069,1e-05,1.19924]
[1780076857965,43.17,74013.8,700.1,0.00692,1e-05,1.20335]
[1780076863002,43.17,74023.35,700.1,0.00699,1e-05,1.21405]
[1780076868040,43.17,74025.03,700.1,0.007,1e-05,1.21594]
[1780076873075,43.17,74023.68,700.1,0.00699,1e-05,1.21442]
[1780076878114,43.17,74026.12,700.1,0.00701,1e-05,1.21717]
[1780076883149,43.17,74019.54,700.1,0.00696,1e-05,1.20977]
[1780076889190,43.17,74014.53,700.1,0.00693,1e-05,1.20417]
[1780076894226,43.17,74014.4,700.1,0.00693,1e-05,1.20402]
[1780076899261,43.17,74008.83,700.1,0.00689,1e-05,1.19782]
[1780076904296,43.17,74000.42,700.1,0.00683,1e-05,1.18849]
[1780076909331,43.17,73993.27,700.1,0.00678,1e-05,1.18061]
[1780076914366,43.17,73992.17,700.1,0.00676,1e-05,1.17827]
[1780076919401,43.17,73988.52,700.1,0.00674,1e-05,1.17427]
[1780076924436,43.17,73987.11,700.1,0.00673,1e-05,1.17273]
[1780076929471,43.17,73983.02,700.1,0.0067,1e-05,1.16827]
[1780076934506,43.17,73998.11,700.1,0.0068,1e-05,1.1848]
[1780076939548,43.17,73992.54,700.1,0.00676,1e-05,1.17868]
[1780076944583,43.17,73990.43,700.1,0.00675,1e-05,1.17636]
[1780076949619,43.17,73975.27,700.1,0.00664,1e-05,1.15985]
[1780076954749,43.17,73969.52,700.1,0.0066,1e-05,1.15364]
[1780076960696,43.17,73960.95,700.1,0.00655,1e-05,1.14443]
[1780076968752,43.17,73958.61,700.1,0.00653,1e-05,1.14192]
[1780076973789,43.17,73942.86,700.1,0.00642,1e-05,1.12409]
[1780076978824,43.17,73947.66,700.1,0.00645,1e-05,1.12916]
[1780076983859,43.17,73944.11,700.1,0.00643,1e-05,1.12541]
[1780076988894,43.17,73938.4,700.1,0.00639,1e-05,1.11939]
[1780076993929,43.17,73941.24,700.1,0.00641,1e-05,1.12238]
[1780076998965,43.17,73949.27,700.1,0.00646,1e-05,1.13087]
[1780077004000,43.17,73947.23,700.1,0.00645,1e-05,1.12871]
[1780077009043,43.17,73934.99,700.1,0.00636,1e-05,1.11581]
[1780077014081,43.17,73934.16,700.1,0.00636,1e-05,1.11494]
[1780077018109,43.17,73911.1,700.1,0.00621,1e-05,1.09098]
[1780077020126,43.17,73891.79,700.1,0.00608,1e-05,1.07125]
[1780077025163,43.17,73885.37,700.1,0.00604,1e-05,1.06476]
[1780077030208,43.17,73896.11,700.1,0.00611,1e-05,1.07564]
[1780077035243,43.17,73879.62,700.1,0.006,1e-05,1.05792]
[1780077040278,43.17,73886.45,700.1,0.00604,1e-05,1.06479]
[1780077045313,43.17,73888.19,700.1,0.00605,1e-05,1.06655]
[1780077050349,43.17,73888.49,700.1,0.00606,1e-05,1.06685]
[1780077055384,43.17,73885.97,700.1,0.00604,1e-05,1.06431]
[1780077060419,43.17,73893.73,700.1,0.00609,1e-05,1.07216]
[1780077065454,43.17,73905.22,700.1,0.00616,1e-05,1.08387]
[1780077068484,43.17,73927.57,700.1,0.00631,1e-05,1.10696]
[1780077073532,43.17,73955.17,700.1,0.00649,1e-05,1.13604]
[1780077078567,43.17,73961.77,700.1,0.00654,1e-05,1.14308]
[1780077083602,43.17,73953.57,700.1,0.00648,1e-05,1.13433]
[1780077088638,43.17,73953.43,700.1,0.00648,1e-05,1.13419]
[1780077093673,43.17,73955.44,700.1,0.00649,1e-05,1.13522]
[1780077098712,43.17,73956.8,700.1,0.0065,1e-05,1.13667]
[1780077103747,43.17,73952.54,700.1,0.00647,1e-05,1.13214]
[1780077108782,43.17,73959.64,700.1,0.00652,1e-05,1.1397]
[1780077114824,43.17,73960.65,700.1,0.00653,1e-05,1.14077]
[1780077119871,43.17,73966.03,700.1,0.00656,1e-05,1.14653]
[1780077124908,43.17,73952.48,700.1,0.00647,1e-05,1.13207]
[1780077129943,43.17,73948.39,700.1,0.00644,1e-05,1.12774]
[1780077134977,43.17,73952.59,700.1,0.00647,1e-05,1.13219]
[1780077140016,43.17,73951.96,700.1,0.00647,1e-05,1.13152]
[1780077145050,43.17,73949.87,700.1,0.00645,1e-05,1.1293]
[1780077150085,43.17,73957.53,700.1,0.0065,1e-05,1.13744]
[1780077155123,43.17,73974.43,700.1,0.00661,1e-05,1.15446]
[1780077160158,43.17,73973.38,700.1,0.00661,1e-05,1.15332]
[1780077165193,43.17,73974.37,700.1,0.00661,1e-05,1.15439]
[1780077170228,43.17,73967.46,700.1,0.00657,1e-05,1.14696]
[1780077175264,43.17,73966.99,700.1,0.00656,1e-05,1.14645]
[1780077180310,43.17,73964.86,700.1,0.00655,1e-05,1.14417]
[1780077185341,43.17,73962.73,700.1,0.00653,1e-05,1.14189]
[1780077190379,43.17,73963.17,700.1,0.00654,1e-05,1.14236]
[1780077195414,43.17,73943.09,700.1,0.0064,1e-05,1.12104]
[1780077200450,43.17,73928.44,700.1,0.0063,1e-05,1.1057]
[1780077205484,43.17,73918.04,700.1,0.00623,1e-05,1.09491]
[1780077210519,43.17,73917.79,700.1,0.00623,1e-05,1.09466]
[1780077215554,43.17,73915.81,700.1,0.00621,1e-05,1.09154]
[1780077220589,43.17,73914.3,700.1,0.0062,1e-05,1.08998]
[1780077221495,43.17,73914.3,700.1,0.0062,1e-05,1.08998]
[1780077221759,43.17,73914.3,700.1,0.0062,1e-05,1.08998]
[1780077230659,43.17,73914.19,700.1,0.0062,1e-05,1.08987]
[1780077235695,43.17,73919.94,700.1,0.00624,1e-05,1.0958]
[1780077240730,43.17,73914.65,700.1,0.00621,1e-05,1.09034]
[1780077245765,43.17,73910.93,700.1,0.00618,1e-05,1.08652]
[1780077250801,43.17,73903.27,700.1,0.00613,1e-05,1.07868]
[1780077255842,43.17,73925.07,700.1,0.00627,1e-05,1.10111]
[1780077260877,43.17,73926.1,700.1,0.00628,1e-05,1.10218]
[1780077265912,43.17,73924.76,700.1,0.00627,1e-05,1.10079]
[1780077270947,43.17,73925.83,700.1,0.00628,1e-05,1.1019]
[1780077275983,43.17,73926.07,700.1,0.00628,1e-05,1.10107]
[1780077280019,43.17,73896.73,700.1,0.00608,1e-05,1.07096]
[1780077283557,43.17,73889.81,700.1,0.00604,1e-05,1.06396]
[1780077283775,43.17,73889.81,700.1,0.00604,1e-05,1.06396]
[1780077290085,43.17,73880.12,700.1,0.00598,1e-05,1.05423]
[1780077295120,43.17,73879.67,700.1,0.00598,1e-05,1.05378]
[1780077300155,43.17,73877.42,700.1,0.00596,1e-05,1.05153]
[1780077305191,43.17,73873.71,700.1,0.00594,1e-05,1.04782]
[1780077310227,43.17,73871.64,700.1,0.00593,1e-05,1.04576]
[1780077315263,43.17,73863.96,700.1,0.00588,1e-05,1.03815]
[1780077320298,43.17,73857.59,700.1,0.00584,1e-05,1.03187]
[1780077325332,43.17,73852.87,700.1,0.00581,1e-05,1.02724]
[1780077331375,43.17,73863.77,700.1,0.00587,1e-05,1.03693]
[1780077336412,43.17,73871.8,700.1,0.00592,1e-05,1.04488]
[1780077341447,43.17,73867.27,700.1,0.00589,1e-05,1.04039]
[1780077346482,43.17,73860.2,700.1,0.00585,1e-05,1.03341]
[1780077351516,43.17,73846.72,700.1,0.00577,1e-05,1.0202]
[1780077356552,43.17,73833.28,700.1,0.00568,1e-05,1.00718]
[1780077361587,43.17,73827.39,700.1,0.00565,1e-05,1.00152]
[1780077366625,43.17,73828.37,700.1,0.00565,1e-05,1.00246]
[1780077371663,43.17,73828.54,700.1,0.00566,1e-05,1.00262]
[1780077376698,43.17,73828.3,700.1,0.00565,1e-05,1.00239]
[1780077381733,43.17,73828.04,700.1,0.00565,1e-05,1.00214]
[1780077386768,43.17,73831.29,700.1,0.00567,1e-05,1.00526]
[1780077391803,43.17,73834.55,700.1,0.00569,1e-05,1.00739]
[1780077396838,43.17,73836.69,700.1,0.0057,1e-05,1.00945]
[1780077401878,43.17,73836.26,700.1,0.0057,1e-05,1.00904]
[1780077406913,43.17,73833.52,700.1,0.00568,1e-05,1.0064]
[1780077411947,43.17,73835.66,700.1,0.00569,1e-05,1.00846]
[1780077416984,43.17,73835.19,700.1,0.00569,1e-05,1.00801]
[1780077422024,43.17,73836.65,700.1,0.0057,1e-05,1.00942]
[1780077427059,43.17,73835.2,700.1,0.00569,1e-05,1.00802]
[1780077432103,43.17,73836.05,700.1,0.0057,1e-05,1.00884]
[1780077437129,43.17,73833.34,700.1,0.00568,1e-05,1.00622]
[1780077442167,43.17,73836.18,700.1,0.0057,1e-05,1.00896]
[1780077444410,43.17,73844.75,700.1,0.00575,1e-05,1.01726]
[1780077450225,43.17,73851.82,700.1,0.00579,1e-05,1.02416]
[1780077451995,43.17,73855.25,700.1,0.00581,1e-05,1.02648]
[1780077457274,43.17,73871.25,700.1,0.00591,1e-05,1.04225]
[1780077462315,43.17,73868.88,700.1,0.00589,1e-05,1.03991]
[1780077467350,43.17,73867.95,700.1,0.00589,1e-05,1.03898]
[1780077472392,43.17,73880.95,700.1,0.00597,1e-05,1.05191]
[1780077477429,43.17,73877.98,700.1,0.00595,1e-05,1.04895]
[1780077482463,43.17,73878.84,700.1,0.00595,1e-05,1.04981]
[1780077487499,43.17,73884.08,700.1,0.00599,1e-05,1.05504]
[1780077492534,43.17,73886.69,700.1,0.006,1e-05,1.05766]
[1780077497569,43.17,73885.29,700.1,0.00599,1e-05,1.05626]
[1780077502604,43.17,73885.94,700.1,0.006,1e-05,1.05691]
[1780077507638,43.17,73882.88,700.1,0.00598,1e-05,1.05384]
[1780077512676,43.17,73876.73,700.1,0.00593,1e-05,1.04666]
[1780077517711,43.17,73877.28,700.1,0.00594,1e-05,1.0472]
[1780077522746,43.17,73879.39,700.1,0.00595,1e-05,1.04931]
[1780077527782,43.17,73895.19,700.1,0.00605,1e-05,1.06517]
[1780077532817,43.17,73910.82,700.1,0.00615,1e-05,1.08105]
[1780077537852,43.17,73906.35,700.1,0.00612,1e-05,1.07649]
[1780077542887,43.17,73904.22,700.1,0.00611,1e-05,1.07432]
[1780077547922,43.17,73904.28,700.1,0.00611,1e-05,1.07438]
[1780077552956,43.17,73905.13,700.1,0.00612,1e-05,1.07525]
[1780077557992,43.17,73905.94,700.1,0.00612,1e-05,1.07607]
[1780077563028,43.17,73906.21,700.1,0.00612,1e-05,1.07635]
[1780077568063,43.17,73905.42,700.1,0.00612,1e-05,1.07554]
[1780077573098,43.17,73903.85,700.1,0.0061,1e-05,1.07288]
[1780077578133,43.17,73892.28,700.1,0.00603,1e-05,1.06118]
[1780077583168,43.17,73888.02,700.1,0.006,1e-05,1.05689]
[1780077588203,43.17,73883.55,700.1,0.00597,1e-05,1.05242]
[1780077593237,43.17,73872.3,700.1,0.0059,1e-05,1.04121]
[1780077598273,43.17,73871.73,700.1,0.0059,1e-05,1.04065]
[1780077601310,43.17,73894.66,700.1,0.00604,1e-05,1.06358]
[1780077606343,43.17,73907.31,700.1,0.00612,1e-05,1.0764]
[1780077611381,43.17,73894.73,700.1,0.00604,1e-05,1.06365]
[1780077616424,43.17,73900.04,700.1,0.00608,1e-05,1.06902]
[1780077621452,43.17,73905.46,700.1,0.00611,1e-05,1.07452]
[1780077625479,43.17,73886.18,700.1,0.00599,1e-05,1.05505]
[1780077630514,43.17,73871.9,700.1,0.0059,1e-05,1.04082]
[1780077635636,43.17,73865.29,700.1,0.00585,1e-05,1.03325]
[1780077640671,43.17,73868.82,700.1,0.00587,1e-05,1.03673]
[1780077645706,43.17,73875.33,700.1,0.00591,1e-05,1.04318]
[1780077650741,43.17,73865.29,700.1,0.00585,1e-05,1.03325]
[1780077655777,43.17,73857.37,700.1,0.0058,1e-05,1.02547]
[1780077660812,43.17,73865.55,700.1,0.00585,1e-05,1.03351]
[1780077665848,43.17,73876.81,700.1,0.00592,1e-05,1.04465]
[1780077670883,43.17,73879.85,700.1,0.00594,1e-05,1.04768]
[1780077675918,43.17,73871.09,700.1,0.00589,1e-05,1.03898]
[1780077680953,43.17,73875.63,700.1,0.00592,1e-05,1.04348]
[1780077685988,43.17,73884.99,700.1,0.00597,1e-05,1.05281]
[1780077691023,43.17,73890.29,700.1,0.006,1e-05,1.05707]
[1780077696057,43.17,73880.88,700.1,0.00594,1e-05,1.04766]
[1780077701093,43.17,73880.78,700.1,0.00594,1e-05,1.04756]
[1780077706128,43.17,73893.54,700.1,0.00602,1e-05,1.06034]
[1780077711163,43.17,73886.29,700.1,0.00598,1e-05,1.05306]
[1780077716198,43.17,73881.05,700.1,0.00594,1e-05,1.04783]
[1780077719220,43.17,73860.27,700.1,0.00581,1e-05,1.02728]
[1780077724262,43.17,73848.25,700.1,0.00574,1e-05,1.01556]
[1780077729297,43.17,73851.09,700.1,0.00576,1e-05,1.01832]
[1780077734332,43.17,73861.41,700.1,0.00582,1e-05,1.0284]
[1780077739369,43.17,73868.46,700.1,0.00587,1e-05,1.03534]
[1780077743401,43.17,73890.63,700.1,0.006,1e-05,1.05741]
[1780077748437,43.17,73899.58,700.1,0.00606,1e-05,1.06643]
[1780077753473,43.17,73899.23,700.1,0.00605,1e-05,1.06502]
[1780077758508,43.17,73903.97,700.1,0.00608,1e-05,1.06982]
[1780077763543,43.17,73902.5,700.1,0.00607,1e-05,1.06833]
[1780077768578,43.17,73901.83,700.1,0.00607,1e-05,1.06765]
[1780077773612,43.17,73902.73,700.1,0.00608,1e-05,1.06856]
[1780077778649,43.17,73905.33,700.1,0.00609,1e-05,1.0712]
[1780077783684,43.17,73897.78,700.1,0.00604,1e-05,1.06356]
[1780077788719,43.17,73897.18,700.1,0.00604,1e-05,1.06295]
[1780077792749,43.17,73878.77,700.1,0.00592,1e-05,1.04451]
[1780077797788,43.17,73880.03,700.1,0.00593,1e-05,1.04577]
[1780077802823,43.17,73882.12,700.1,0.00595,1e-05,1.04785]
[1780077807858,43.17,73874.2,700.1,0.0059,1e-05,1.03998]
[1780077812893,43.17,73866.47,700.1,0.00584,1e-05,1.03131]
[1780077817928,43.17,73866.86,700.1,0.00584,1e-05,1.03169]
[1780077822964,43.17,73866.23,700.1,0.00584,1e-05,1.03107]
[1780077827999,43.17,73875.18,700.1,0.0059,1e-05,1.03991]
[1780077833038,43.17,73884.54,700.1,0.00595,1e-05,1.04922]
[1780077838074,43.17,73885.15,700.1,0.00596,1e-05,1.04982]
[1780077843109,43.17,73887.53,700.1,0.00597,1e-05,1.0522]
[1780077848145,43.17,73877.08,700.1,0.00591,1e-05,1.04179]
[1780077853180,43.17,73890.17,700.1,0.00599,1e-05,1.05485]
[1780077858215,43.17,73891.54,700.1,0.006,1e-05,1.05622]
[1780077862244,43.17,73918.76,700.1,0.00617,1e-05,1.08383]
[1780077867280,43.17,73926.59,700.1,0.00622,1e-05,1.09189]
[1780077872315,43.17,73931.66,700.1,0.00625,1e-05,1.09605]
[1780077877350,43.17,73911.58,700.1,0.00612,1e-05,1.07543]
[1780077882385,43.17,73904.01,700.1,0.00607,1e-05,1.06774]
[1780077887420,43.17,73897.85,700.1,0.00603,1e-05,1.06151]
[1780077892455,43.17,73911.45,700.1,0.00612,1e-05,1.07529]
[1780077897489,43.17,73919.03,700.1,0.00617,1e-05,1.08304]
[1780077898499,43.17,73901.03,700.1,0.00605,1e-05,1.06472]
[1780077903534,43.17,73906.61,700.1,0.00609,1e-05,1.07037]
[1780077908569,43.17,73905.13,700.1,0.00608,1e-05,1.06887]
[1780077913604,43.17,73906.19,700.1,0.00609,1e-05,1.06995]
[1780077918638,43.17,73892.56,700.1,0.006,1e-05,1.05619]
[1780077922689,43.17,73859.77,700.1,0.00579,1e-05,1.02371]
[1780077927725,43.17,73854.77,700.1,0.00576,1e-05,1.01883]
[1780077932759,43.17,73850.7,700.1,0.00573,1e-05,1.01385]
[1780077937794,43.17,73860.29,700.1,0.00579,1e-05,1.02319]
[1780077942829,43.17,73860.63,700.1,0.00579,1e-05,1.02352]
[1780077947863,43.17,73848.05,700.1,0.00572,1e-05,1.01128]
[1780077952899,43.17,73843.05,700.1,0.00569,1e-05,1.00645]
[1780077957933,43.17,73853.05,700.1,0.00575,1e-05,1.01613]
[1780077962971,43.17,73856.17,700.1,0.00577,1e-05,1.01917]
[1780077968010,43.17,73856.61,700.1,0.00577,1e-05,1.01959]
[1780077973043,43.17,73849.1,700.1,0.00572,1e-05,1.0123]
[1780077978078,43.17,73856.06,700.1,0.00577,1e-05,1.01906]
[1780077984120,43.17,73856.1,700.1,0.00577,1e-05,1.0191]
[1780077989155,43.17,73856.48,700.1,0.00577,1e-05,1.01947]
[1780077994190,43.17,73853.76,700.1,0.00575,1e-05,1.0158]
[1780077996204,43.17,73870.99,700.1,0.00585,1e-05,1.03266]
[1780078001239,43.17,73880.63,700.1,0.00591,1e-05,1.04219]
[1780078006273,43.17,73885.15,700.1,0.00594,1e-05,1.04668]
[1780078011310,43.17,73882.1,700.1,0.00592,1e-05,1.04365]
[1780078016354,43.17,73876.75,700.1,0.00589,1e-05,1.03834]
[1780078021389,43.17,73888.38,700.1,0.00596,1e-05,1.04991]
[1780078026425,43.17,73889.5,700.1,0.00597,1e-05,1.05103]
[1780078031460,43.17,73893.16,700.1,0.00599,1e-05,1.05469]
[1780078036495,43.17,73907.26,700.1,0.00608,1e-05,1.06891]
[1780078041530,43.17,73916.31,700.1,0.00614,1e-05,1.07812]
[1780078044551,43.17,73933.93,700.1,0.00625,1e-05,1.09623]
[1780078049586,43.17,73936.46,700.1,0.00627,1e-05,1.09885]
[1780078054621,43.17,73944.93,700.1,0.00632,1e-05,1.10658]
[1780078059656,43.17,73955.68,700.1,0.00639,1e-05,1.11785]
[1780078064691,43.17,73960.67,700.1,0.00643,1e-05,1.12311]
[1780078069727,43.17,73961.08,700.1,0.00643,1e-05,1.12354]
[1780078074762,43.17,73950.82,700.1,0.00636,1e-05,1.11274]
[1780078079797,43.17,73951.62,700.1,0.00637,1e-05,1.11358]
[1780078084833,43.17,73940.53,700.1,0.00629,1e-05,1.102]
[1780078087853,43.17,73917.48,700.1,0.00614,1e-05,1.07824]
[1780078092888,43.17,73916.79,700.1,0.00614,1e-05,1.07754]
[1780078097924,43.17,73916.24,700.1,0.00613,1e-05,1.07698]
[1780078099939,43.17,73896.69,700.1,0.00601,1e-05,1.05718]
[1780078104975,43.17,73909.85,700.1,0.00609,1e-05,1.07047]
[1780078110011,43.17,73909.6,700.1,0.00609,1e-05,1.07022]
[1780078115049,43.17,73910.93,700.1,0.00609,1e-05,1.0705]
[1780078120085,43.17,73900.15,700.1,0.00602,1e-05,1.05961]
[1780078125119,43.17,73909.15,700.1,0.00608,1e-05,1.0687]
[1780078130154,43.17,73907.66,700.1,0.00607,1e-05,1.06719]
[1780078135189,43.17,73908.95,700.1,0.00608,1e-05,1.0685]
[1780078140224,43.17,73911.78,700.1,0.0061,1e-05,1.07137]
[1780078145259,43.17,73918.99,700.1,0.00615,1e-05,1.07871]
[1780078150294,43.17,73915.02,700.1,0.00612,1e-05,1.07466]
[1780078155330,43.17,73914.77,700.1,0.00612,1e-05,1.07441]
[1780078160365,43.17,73913.14,700.1,0.00611,1e-05,1.07275]
[1780078165400,43.17,73925.48,700.1,0.00619,1e-05,1.08536]
[1780078170435,43.17,73925.15,700.1,0.00619,1e-05,1.08502]
[1780078175470,43.17,73936.5,700.1,0.00625,1e-05,1.09565]
[1780078180506,43.17,73936.73,700.1,0.00626,1e-05,1.09589]
[1780078185542,43.17,73942.09,700.1,0.00629,1e-05,1.10145]
[1780078191584,43.17,73942.71,700.1,0.00629,1e-05,1.10209]
[1780078196619,43.17,73945.57,700.1,0.00631,1e-05,1.10507]
[1780078201655,43.17,73947.38,700.1,0.00633,1e-05,1.10696]
[1780078206694,43.17,73948.26,700.1,0.00633,1e-05,1.10788]
[1780078212736,43.17,73944.31,700.1,0.00631,1e-05,1.10376]
[1780078217771,43.17,73937.63,700.1,0.00626,1e-05,1.09682]
[1780078222878,43.17,73932.83,700.1,0.00623,1e-05,1.09185]
[1780078228849,43.17,73932.74,700.1,0.00623,1e-05,1.09176]
[1780078233886,43.17,73944.0,700.1,0.0063,1e-05,1.10235]
[1780078238921,43.17,73931.71,700.1,0.00622,1e-05,1.08962]
[1780078244963,43.17,73933.12,700.1,0.00623,1e-05,1.09107]
[1780078250000,43.17,73941.25,700.1,0.00628,1e-05,1.09949]
[1780078255035,43.17,73940.59,700.1,0.00627,1e-05,1.0988]
[1780078260071,43.17,73932.47,700.1,0.00622,1e-05,1.0904]
[1780078265106,43.17,73932.82,700.1,0.00622,1e-05,1.09076]
[1780078270141,43.17,73933.82,700.1,0.00623,1e-05,1.0918]
[1780078276183,43.17,73937.48,700.1,0.00625,1e-05,1.09558]
[1780078281218,43.17,73933.63,700.1,0.00623,1e-05,1.0916]
[1780078286253,43.17,73933.65,700.1,0.00623,1e-05,1.09162]
[1780078291288,43.17,73925.63,700.1,0.00617,1e-05,1.0823]
[1780078296323,43.17,73922.53,700.1,0.00615,1e-05,1.07912]
[1780078301358,43.17,73921.43,700.1,0.00614,1e-05,1.078]
[1780078306396,43.17,73926.03,700.1,0.00617,1e-05,1.08271]
[1780078311431,43.17,73929.49,700.1,0.0062,1e-05,1.08626]
[1780078316466,43.17,73951.02,700.1,0.00634,1e-05,1.10858]
[1780078321501,43.17,73938.1,700.1,0.00625,1e-05,1.09514]
[1780078326535,43.17,73937.57,700.1,0.00625,1e-05,1.09459]
[1780078331571,43.17,73935.58,700.1,0.00624,1e-05,1.09253]
[1780078336606,43.17,73936.44,700.1,0.00624,1e-05,1.09342]
[1780078342648,43.17,73937.07,700.1,0.00625,1e-05,1.09407]
[1780078347683,43.17,73945.92,700.1,0.0063,1e-05,1.10326]
[1780078352718,43.17,73954.39,700.1,0.00635,1e-05,1.11101]
[1780078357753,43.17,73959.57,700.1,0.00639,1e-05,1.11645]
[1780078362787,43.17,73950.14,700.1,0.00633,1e-05,1.10657]
[1780078367824,43.17,73962.33,700.1,0.00641,1e-05,1.11936]
[1780078372859,43.17,73961.98,700.1,0.0064,1e-05,1.11899]
[1780078377894,43.17,73962.95,700.1,0.00641,1e-05,1.12001]
[1780078382929,43.17,73962.77,700.1,0.00641,1e-05,1.11982]
[1780078387964,43.17,73962.53,700.1,0.00641,1e-05,1.11957]
[1780078392999,43.17,73961.19,700.1,0.0064,1e-05,1.11816]
[1780078398035,43.17,73960.69,700.1,0.0064,1e-05,1.11763]
[1780078403070,43.17,73958.99,700.1,0.00638,1e-05,1.11584]
[1780078408105,43.17,73959.61,700.1,0.00639,1e-05,1.11649]
[1780078413140,43.17,73959.64,700.1,0.00638,1e-05,1.11543]
[1780078418175,43.17,73958.25,700.1,0.00637,1e-05,1.11397]
[1780078423212,43.17,73959.32,700.1,0.00638,1e-05,1.11509]
[1780078428245,43.17,73958.85,700.1,0.00638,1e-05,1.1146]
[1780078433280,43.17,73966.93,700.1,0.00643,1e-05,1.12311]
[1780078438315,43.17,73962.63,700.1,0.0064,1e-05,1.11857]
[1780078442344,43.17,73942.05,700.1,0.00627,1e-05,1.09706]
[1780078447379,43.17,73922.53,700.1,0.00614,1e-05,1.07698]
[1780078452414,43.17,73922.06,700.1,0.00614,1e-05,1.0765]
[1780078457449,43.17,73920.82,700.1,0.00613,1e-05,1.07524]
[1780078462484,43.17,73920.95,700.1,0.00613,1e-05,1.07537]
[1780078467519,43.17,73921.03,700.1,0.00613,1e-05,1.07545]
[1780078472554,43.17,73912.05,700.1,0.00607,1e-05,1.06526]
[1780078477589,43.17,73910.12,700.1,0.00605,1e-05,1.06331]
[1780078482624,43.17,73911.59,700.1,0.00606,1e-05,1.0648]
[1780078487660,43.17,73924.81,700.1,0.00615,1e-05,1.07824]
[1780078493704,43.17,73925.32,700.1,0.00615,1e-05,1.07876]
[1780078498742,43.17,73934.39,700.1,0.00621,1e-05,1.08807]
[1780078504144,43.17,73922.78,700.1,0.00613,1e-05,1.07617]
[1780078509816,43.17,73917.01,700.1,0.0061,1e-05,1.07029]
[1780078514851,43.17,73908.6,700.1,0.00604,1e-05,1.06178]
[1780078519885,43.17,73907.8,700.1,0.00604,1e-05,1.06097]
[1780078525928,43.17,73909.78,700.1,0.00605,1e-05,1.06297]
[1780078530963,43.17,73909.67,700.1,0.00605,1e-05,1.06286]
[1780078535998,43.17,73909.75,700.1,0.00604,1e-05,1.06188]
[1780078541039,43.17,73903.61,700.1,0.00601,1e-05,1.0557]
[1780078546075,43.17,73900.79,700.1,0.00599,1e-05,1.05287]
[1780078551109,43.17,73904.0,700.1,0.00601,1e-05,1.05609]
[1780078556144,43.17,73904.02,700.1,0.00601,1e-05,1.05611]
[1780078561179,43.17,73903.62,700.1,0.00601,1e-05,1.05571]
[1780078566214,43.17,73910.3,700.1,0.00605,1e-05,1.06244]
[1780078571249,43.17,73900.49,700.1,0.00599,1e-05,1.05257]
[1780078576284,43.17,73899.98,700.1,0.00598,1e-05,1.05206]
[1780078581319,43.17,73902.66,700.1,0.006,1e-05,1.05475]
[1780078586354,43.17,73899.28,700.1,0.00598,1e-05,1.05136]
[1780078590382,43.17,73881.52,700.1,0.00587,1e-05,1.03371]
[1780078595417,43.17,73874.19,700.1,0.00582,1e-05,1.02546]
[1780078600452,43.17,73874.83,700.1,0.00582,1e-05,1.02609]
[1780078605487,43.17,73875.71,700.1,0.00582,1e-05,1.02695]
[1780078610522,43.17,73875.6,700.1,0.00582,1e-05,1.02684]
[1780078615557,43.17,73879.93,700.1,0.00585,1e-05,1.0311]
[1780078620591,43.17,73884.42,700.1,0.00588,1e-05,1.03553]
[1780078625627,43.17,73890.77,700.1,0.00592,1e-05,1.04182]
[1780078629671,43.17,73908.28,700.1,0.00603,1e-05,1.05934]
[1780078634690,43.17,73902.84,700.1,0.00599,1e-05,1.05387]
[1780078639726,43.17,73906.23,700.1,0.00602,1e-05,1.05728]
[1780078644761,43.17,73896.8,700.1,0.00596,1e-05,1.04783]
[1780078648789,43.17,73873.59,700.1,0.00581,1e-05,1.02487]
[1780078650802,43.17,73843.19,700.1,0.00563,1e-05,0.99544]
[1780078655842,43.17,73834.34,700.1,0.00557,1e-05,0.986]
[1780078660877,43.17,73834.95,700.1,0.00557,1e-05,0.98658]
[1780078665912,43.17,73831.4,700.1,0.00555,1e-05,0.98321]
[1780078670952,43.17,73817.12,700.1,0.00547,1e-05,0.96977]
[1780078674980,43.17,73794.93,700.1,0.00534,1e-05,0.94919]
[1780078680023,43.17,73804.9,700.1,0.0054,1e-05,0.95839]
[1780078685056,43.17,73804.58,700.1,0.00539,1e-05,0.95809]
[1780078690091,43.17,73779.19,700.1,0.00525,1e-05,0.93481]
[1780078695126,43.17,73787.82,700.1,0.0053,1e-05,0.94267]
[1780078700161,43.17,73810.33,700.1,0.00543,1e-05,0.96343]
[1780078705196,43.17,73824.11,700.1,0.00551,1e-05,0.97633]
[1780078710232,43.17,73820.51,700.1,0.00549,1e-05,0.97295]
[1780078715266,43.17,73822.65,700.1,0.00549,1e-05,0.97396]
[1780078717280,43.17,73840.05,700.1,0.0056,1e-05,0.99042]
[1780078722319,43.17,73820.23,700.1,0.00548,1e-05,0.97169]
[1780078727354,43.17,73821.96,700.1,0.00549,1e-05,0.97332]
[1780078732391,43.17,73822.7,700.1,0.00549,1e-05,0.97401]
[1780078737425,43.17,73829.25,700.1,0.00553,1e-05,0.98018]
[1780078742460,43.17,73829.43,700.1,0.00553,1e-05,0.98035]
[1780078747496,43.17,73834.11,700.1,0.00556,1e-05,0.98478]
[1780078752531,43.17,73842.22,700.1,0.00561,1e-05,0.99249]
[1780078757566,43.17,73837.26,700.1,0.00558,1e-05,0.98777]
[1780078762623,43.17,73826.66,700.1,0.00552,1e-05,0.97774]
[1780078763651,43.17,73800.97,700.1,0.00537,1e-05,0.95378]
[1780078768686,43.17,73793.13,700.1,0.00532,1e-05,0.94656]
[1780078773721,43.17,73791.23,700.1,0.00531,1e-05,0.94385]
[1780078778756,43.17,73803.4,700.1,0.00538,1e-05,0.95504]
[1780078784799,43.17,73796.96,700.1,0.00534,1e-05,0.9491]
[1780078789834,43.17,73800.14,700.1,0.00536,1e-05,0.95203]
[1780078794869,43.17,73810.79,700.1,0.00542,1e-05,0.96189]
[1780078799905,43.17,73804.61,700.1,0.00538,1e-05,0.95616]
[1780078804938,43.17,73804.4,700.1,0.00538,1e-05,0.95596]
[1780078809974,43.17,73814.84,700.1,0.00544,1e-05,0.96566]
[1780078815009,43.17,73829.47,700.1,0.00553,1e-05,0.97939]
[1780078820049,43.17,73829.83,700.1,0.00553,1e-05,0.97973]
[1780078825084,43.17,73831.26,700.1,0.00554,1e-05,0.98108]
[1780078830119,43.17,73833.77,700.1,0.00555,1e-05,0.98345]
[1780078835154,43.17,73834.37,700.1,0.00555,1e-05,0.98302]
[1780078840188,43.17,73830.44,700.1,0.00553,1e-05,0.97931]
[1780078845225,43.17,73831.63,700.1,0.00554,1e-05,0.98043]
[1780078847247,43.17,73791.65,700.1,0.0053,1e-05,0.94326]
[1780078852283,43.17,73780.4,700.1,0.00524,1e-05,0.93302]
[1780078857320,43.17,73772.09,700.1,0.00519,1e-05,0.92551]
[1780078862356,43.17,73773.79,700.1,0.0052,1e-05,0.92704]
[1780078867391,43.17,73783.1,700.1,0.00525,1e-05,0.93547]
[1780078872426,43.17,73782.61,700.1,0.00525,1e-05,0.93502]
[1780078877462,43.17,73783.47,700.1,0.00526,1e-05,0.9358]
[1780078880498,43.17,73765.38,700.1,0.00516,1e-05,0.91949]
[1780078885534,43.17,73761.4,700.1,0.00513,1e-05,0.91593]
[1780078889574,43.17,73781.1,700.1,0.00524,1e-05,0.93365]
[1780078893599,43.17,73803.67,700.1,0.00537,1e-05,0.95333]
[1780078896836,43.17,73822.66,700.1,0.00548,1e-05,0.97099]
[1780078902667,43.17,73809.55,700.1,0.0054,1e-05,0.95877]
[1780078905691,43.17,73788.27,700.1,0.00528,1e-05,0.9392]
[1780078907708,43.17,73765.92,700.1,0.00515,1e-05,0.91901]
[1780078912774,43.17,73761.98,700.1,0.00513,1e-05,0.91549]
[1780078918786,43.17,73761.49,700.1,0.00513,1e-05,0.91506]
[1780078923824,43.17,73762.37,700.1,0.00513,1e-05,0.91584]
[1780078928856,43.17,73757.19,700.1,0.0051,1e-05,0.91123]
[1780078933891,43.17,73758.87,700.1,0.00511,1e-05,0.91272]
[1780078938937,43.17,73742.48,700.1,0.00502,1e-05,0.89823]
[1780078943973,43.17,73747.57,700.1,0.00505,1e-05,0.90271]
[1780078949009,43.17,73742.59,700.1,0.00502,1e-05,0.89833]
[1780078954803,43.17,73734.4,700.1,0.00498,1e-05,0.89023]
[1780078956509,43.17,73714.4,700.1,0.00487,1e-05,0.87294]
[1780078962601,43.17,73729.3,700.1,0.00495,1e-05,0.8858]
[1780078971183,43.17,73733.02,700.1,0.00497,1e-05,0.88903]
[1780078976218,43.17,73738.46,700.1,0.005,1e-05,0.89378]
[1780078981870,43.17,73744.71,700.1,0.00503,1e-05,0.89926]
[1780078987303,43.17,73744.08,700.1,0.00503,1e-05,0.8987]
[1780078992338,43.17,73734.37,700.1,0.00498,1e-05,0.8902]
[1780078997373,43.17,73736.31,700.1,0.00499,1e-05,0.8919]
[1780079002408,43.17,73737.45,700.1,0.00499,1e-05,0.89289]
[1780079007444,43.17,73746.33,700.1,0.00504,1e-05,0.90068]
[1780079012479,43.17,73758.83,700.1,0.0051,1e-05,0.91079]
[1780079018521,43.17,73758.39,700.1,0.0051,1e-05,0.9104]
[1780079023876,43.17,73759.58,700.1,0.00511,1e-05,0.91146]
[1780079029599,43.17,73745.4,700.1,0.00503,1e-05,0.89892]
[1780079034634,43.17,73750.83,700.1,0.00506,1e-05,0.90371]
[1780079039669,43.17,73742.52,700.1,0.00501,1e-05,0.8964]
[1780079044709,43.17,73741.41,700.1,0.00501,1e-05,0.89542]
[1780079049744,43.17,73740.5,700.1,0.005,1e-05,0.89463]
[1780079055108,43.17,73742.66,700.1,0.00501,1e-05,0.89652]
[1780079064849,43.17,73743.51,700.1,0.00502,1e-05,0.89726]
[1780079069884,43.17,73743.95,700.1,0.00502,1e-05,0.89765]
[1780079074919,43.17,73745.72,700.1,0.00503,1e-05,0.89827]
[1780079079953,43.17,73747.05,700.1,0.00503,1e-05,0.89943]
[1780079084989,43.17,73751.56,700.1,0.00506,1e-05,0.90341]
[1780079091032,43.17,73753.07,700.1,0.00507,1e-05,0.90474]
[1780079096067,43.17,73752.16,700.1,0.00506,1e-05,0.90394]
[1780079101102,43.17,73752.03,700.1,0.00506,1e-05,0.90382]
[1780079106136,43.17,73750.11,700.1,0.00505,1e-05,0.90213]
[1780079111173,43.17,73750.89,700.1,0.00505,1e-05,0.90282]
[1780079115448,43.17,73761.56,700.1,0.00511,1e-05,0.91227]
[1780079120359,43.17,73762.84,700.1,0.00512,1e-05,0.91341]
[1780079122112,43.17,73762.87,700.1,0.00512,1e-05,0.91344]
[1780079124593,43.17,73771.65,700.1,0.00517,1e-05,0.92129]
[1780079127813,43.17,73770.61,700.1,0.00516,1e-05,0.92035]
[1780079129033,43.17,73770.78,700.1,0.00516,1e-05,0.92051]
[1780079131888,43.17,73770.89,700.1,0.00516,1e-05,0.9206]
[1780079133515,43.17,73771.26,700.1,0.00516,1e-05,0.91998]
[1780079135914,43.17,73771.73,700.1,0.00516,1e-05,0.9204]
[1780079143454,43.17,73745.03,700.1,0.00502,1e-05,0.89672]
[1780079149452,43.17,73743.11,700.1,0.00501,1e-05,0.89504]
[1780079154486,43.17,73743.67,700.1,0.00501,1e-05,0.89553]
[1780079160529,43.17,73744.05,700.1,0.00501,1e-05,0.89586]
[1780079165564,43.17,73754.69,700.1,0.00507,1e-05,0.90523]
[1780079170601,43.17,73767.34,700.1,0.00514,1e-05,0.91647]
[1780079175636,43.17,73768.63,700.1,0.00515,1e-05,0.91763]
[1780079177401,43.17,73768.4,700.1,0.00515,1e-05,0.91742]
[1780079181770,43.17,73767.16,700.1,0.00514,1e-05,0.91631]
[1780079182935,43.17,73767.09,700.1,0.00514,1e-05,0.91625]
[1780079184944,43.17,73767.61,700.1,0.00514,1e-05,0.91671]
[1780079187298,43.17,73768.07,700.1,0.00514,1e-05,0.91712]
[1780079189412,43.17,73768.23,700.1,0.00514,1e-05,0.91727]
[1780079192160,43.17,73768.83,700.1,0.00515,1e-05,0.9178]
[1780079194057,43.17,73770.0,700.1,0.00515,1e-05,0.9179]
[1780079197024,43.17,73774.51,700.1,0.00517,1e-05,0.92194]
[1780079198765,43.17,73769.32,700.1,0.00515,1e-05,0.91729]
[1780079203738,43.17,73771.76,700.1,0.00516,1e-05,0.91947]
[1780079208867,43.17,73775.58,700.1,0.00518,1e-05,0.9229]
[1780079213903,43.17,73782.52,700.1,0.00522,1e-05,0.92916]
[1780079218938,43.17,73784.01,700.1,0.00523,1e-05,0.9305]
[1780079223973,43.17,73787.13,700.1,0.00525,1e-05,0.93333]
[1780079229008,43.17,73785.41,700.1,0.00524,1e-05,0.93177]
[1780079234049,43.17,73781.48,700.1,0.00521,1e-05,0.92822]
[1780079239084,43.17,73782.69,700.1,0.00522,1e-05,0.92931]
[1780079244119,43.17,73782.92,700.1,0.00522,1e-05,0.92952]
[1780079249154,43.17,73791.56,700.1,0.00527,1e-05,0.93736]
[1780079254189,43.17,73793.45,700.1,0.00528,1e-05,0.93811]
[1780079259224,43.17,73777.58,700.1,0.00519,1e-05,0.92374]
[1780079264261,43.17,73774.79,700.1,0.00517,1e-05,0.92123]
[1780079267356,43.17,73778.66,700.1,0.00519,1e-05,0.92471]
[1780079268290,43.17,73775.74,700.1,0.00518,1e-05,0.92209]
[1780079274331,43.17,73775.43,700.1,0.00517,1e-05,0.92181]
[1780079279438,43.17,73784.91,700.1,0.00523,1e-05,0.93035]
[1780079279379,43.17,73741.57,700.1,0.00499,1e-05,0.89182]
[1780079279665,43.17,73741.57,700.1,0.00499,1e-05,0.89182]
[1780079280381,43.17,73686.96,700.1,0.0047,1e-05,0.84519]
[1780079280585,43.17,73686.96,700.1,0.0047,1e-05,0.84519]
[1780079283410,43.17,73679.4,700.1,0.00466,1e-05,0.8389]
[1780079288448,43.17,73681.15,700.1,0.00467,1e-05,0.84035]
[1780079293491,43.17,73692.45,700.1,0.00473,1e-05,0.84978]
[1780079298526,43.17,73690.22,700.1,0.00472,1e-05,0.84791]
[1780079303561,43.17,73690.33,700.1,0.00472,1e-05,0.84801]
[1780079308596,43.17,73689.64,700.1,0.00471,1e-05,0.84743]
[1780079313632,43.17,73686.09,700.1,0.00469,1e-05,0.84357]
[1780079318666,43.17,73695.1,700.1,0.00474,1e-05,0.8511]
[1780079323701,43.17,73692.38,700.1,0.00472,1e-05,0.84882]
[1780079328737,43.17,73693.98,700.1,0.00473,1e-05,0.85016]
[1780079333786,43.17,73686.59,700.1,0.00469,1e-05,0.84398]
[1780079338821,43.17,73687.67,700.1,0.0047,1e-05,0.84488]
[1780079343867,43.17,73672.36,700.1,0.00462,1e-05,0.83219]
[1780079348898,43.17,73655.54,700.1,0.00454,0.0,0.81842]
[1780079353934,43.17,73654.37,700.1,0.00453,0.0,0.81747]
[1780079358969,43.17,73651.36,700.1,0.00452,0.0,0.81503]
[1780079364010,43.17,73643.4,700.1,0.00448,0.0,0.80861]
[1780079369042,43.17,73655.56,700.1,0.00454,0.0,0.81844]
[1780079374077,43.17,73657.95,700.1,0.00454,0.0,0.81951]
[1780079379112,43.17,73673.65,700.1,0.00462,1e-05,0.83236]
[1780079384146,43.17,73671.94,700.1,0.00461,1e-05,0.83096]
[1780079386161,43.17,73697.5,700.1,0.00475,1e-05,0.85222]
[1780079391200,43.17,73701.75,700.1,0.00477,1e-05,0.8558]
[1780079396236,43.17,73689.49,700.1,0.0047,1e-05,0.84551]
[1780079401272,43.17,73695.0,700.1,0.00473,1e-05,0.85012]
[1780079406310,43.17,73700.93,700.1,0.00476,1e-05,0.85511]
[1780079411345,43.17,73704.39,700.1,0.00478,1e-05,0.85803]
[1780079416381,43.17,73709.44,700.1,0.00481,1e-05,0.86231]
[1780079421416,43.17,73711.15,700.1,0.00482,1e-05,0.86376]
[1780079426451,43.17,73706.92,700.1,0.00479,1e-05,0.86017]
[1780079431486,43.17,73709.13,700.1,0.0048,1e-05,0.86113]
[1780079434535,43.17,73689.82,700.1,0.0047,1e-05,0.84488]
[1780079439570,43.17,73686.21,700.1,0.00468,1e-05,0.84188]
[1780079444605,43.17,73674.02,700.1,0.00462,1e-05,0.83178]
[1780079449640,43.17,73673.86,700.1,0.00462,1e-05,0.83165]
[1780079454675,43.17,73684.58,700.1,0.00467,1e-05,0.84052]
[1780079459710,43.17,73685.68,700.1,0.00468,1e-05,0.84143]
[1780079464746,43.17,73690.56,700.1,0.0047,1e-05,0.8455]
[1780079469779,43.17,73692.17,700.1,0.00471,1e-05,0.84685]
[1780079474815,43.17,73694.77,700.1,0.00473,1e-05,0.84902]
[1780079479850,43.17,73709.85,700.1,0.0048,1e-05,0.86174]
[1780079484884,43.17,73712.84,700.1,0.00482,1e-05,0.86429]
[1780079489920,43.17,73730.86,700.1,0.00492,1e-05,0.87973]
[1780079494955,43.17,73741.16,700.1,0.00497,1e-05,0.88773]
[1780079499990,43.17,73731.77,700.1,0.00492,1e-05,0.87959]
[1780079505030,43.17,73736.03,700.1,0.00494,1e-05,0.88328]
[1780079510064,43.17,73730.22,700.1,0.00491,1e-05,0.87826]
[1780079515099,43.17,73729.17,700.1,0.0049,1e-05,0.87735]
[1780079520134,43.17,73729.8,700.1,0.0049,1e-05,0.87789]
[1780079525169,43.17,73730.12,700.1,0.00491,1e-05,0.87817]
[1780079530208,43.17,73723.83,700.1,0.00487,1e-05,0.87276]
[1780079535244,43.17,73728.27,700.1,0.0049,1e-05,0.87658]
[1780079540279,43.17,73728.51,700.1,0.0049,1e-05,0.87678]
[1780079547328,43.17,73730.11,700.1,0.00491,1e-05,0.87816]
[1780079552363,43.17,73730.32,700.1,0.0049,1e-05,0.87742]
[1780079557398,43.17,73727.64,700.1,0.00489,1e-05,0.87511]
[1780079562433,43.17,73727.85,700.1,0.00489,1e-05,0.87529]
[1780079567468,43.17,73737.06,700.1,0.00494,1e-05,0.88324]
[1780079572503,43.17,73735.45,700.1,0.00493,1e-05,0.88185]
[1780079577538,43.17,73724.36,700.1,0.00487,1e-05,0.87229]
[1780079582573,43.17,73721.95,700.1,0.00486,1e-05,0.87023]
[1780079589622,43.17,73722.28,700.1,0.00486,1e-05,0.87051]
[1780079594657,43.17,73720.25,700.1,0.00485,1e-05,0.86877]
[1780079599717,43.17,73721.61,700.1,0.00486,1e-05,0.86994]
[1780079604734,43.17,73716.57,700.1,0.00483,1e-05,0.86563]
[1780079609769,43.17,73706.2,700.1,0.00478,1e-05,0.85684]
[1780079614804,43.17,73708.98,700.1,0.00479,1e-05,0.85828]
[1780079619841,43.17,73710.58,700.1,0.00479,1e-05,0.85963]
[1780079624876,43.17,73705.44,700.1,0.00477,1e-05,0.85529]
[1780079629911,43.17,73707.78,700.1,0.00478,1e-05,0.85726]
[1780079634946,43.17,73720.6,700.1,0.00485,1e-05,0.86816]
[1780079639982,43.17,73728.22,700.1,0.00489,1e-05,0.87469]
[1780079645020,43.17,73738.01,700.1,0.00494,1e-05,0.88314]
[1780079650055,43.17,73739.33,700.1,0.00495,1e-05,0.88428]
[1780079655090,43.17,73739.39,700.1,0.00495,1e-05,0.88434]
[1780079660125,43.17,73732.2,700.1,0.00491,1e-05,0.87812]
[1780079665495,43.17,73733.8,700.1,0.00492,1e-05,0.8795]
[1780079671202,43.17,73734.38,700.1,0.00491,1e-05,0.87907]
[1780079676237,43.17,73730.94,700.1,0.0049,1e-05,0.87611]
[1780079681272,43.17,73730.54,700.1,0.00489,1e-05,0.87576]
[1780079686308,43.17,73731.39,700.1,0.0049,1e-05,0.87649]
[1780079691342,43.17,73731.38,700.1,0.0049,1e-05,0.87648]
[1780079696377,43.17,73733.56,700.1,0.00491,1e-05,0.87836]
[1780079701418,43.17,73733.5,700.1,0.00491,1e-05,0.87831]
[1780079706454,43.17,73733.31,700.1,0.00491,1e-05,0.87815]
[1780079710484,43.17,73711.09,700.1,0.00479,1e-05,0.85915]
[1780079715528,43.17,73725.6,700.1,0.00487,1e-05,0.87152]
[1780079720563,43.17,73728.21,700.1,0.00488,1e-05,0.87376]
[1780079725598,43.17,73723.37,700.1,0.00486,1e-05,0.86961]
[1780079730633,43.17,73723.46,700.1,0.00486,1e-05,0.86969]
[1780079735668,43.17,73705.65,700.1,0.00476,1e-05,0.85365]
[1780079740703,43.17,73697.04,700.1,0.00471,1e-05,0.84642]
[1780079745740,43.17,73700.39,700.1,0.00473,1e-05,0.84923]
[1780079750773,43.17,73703.1,700.1,0.00474,1e-05,0.85151]
[1780079755808,43.17,73703.02,700.1,0.00474,1e-05,0.85144]
[1780079760843,43.17,73708.67,700.1,0.00477,1e-05,0.8562]
[1780079765878,43.17,73716.99,700.1,0.00482,1e-05,0.86325]
[1780079770914,43.17,73702.14,700.1,0.00474,1e-05,0.8507]
[1780079775949,43.17,73680.28,700.1,0.00463,1e-05,0.8325]
[1780079780984,43.17,73679.63,700.1,0.00462,1e-05,0.83197]
[1780079786031,43.17,73678.91,700.1,0.00462,1e-05,0.83137]
[1780079791067,43.17,73667.85,700.1,0.00456,1e-05,0.82142]
[1780079796103,43.17,73663.6,700.1,0.00454,0.0,0.81796]
[1780079801138,43.17,73669.14,700.1,0.00457,1e-05,0.82247]
[1780079806173,43.17,73676.62,700.1,0.0046,1e-05,0.8286]
[1780079811208,43.17,73671.54,700.1,0.00458,1e-05,0.82444]
[1780079816243,43.17,73676.24,700.1,0.0046,1e-05,0.82829]
[1780079821277,43.17,73678.46,700.1,0.00461,1e-05,0.83011]
[1780079826313,43.17,73687.93,700.1,0.00466,1e-05,0.83794]
[1780079831638,43.17,73689.84,700.1,0.00467,1e-05,0.83952]
[1780079833748,43.17,73710.54,700.1,0.00478,1e-05,0.85687]
[1780079842425,43.17,73709.41,700.1,0.00477,1e-05,0.85592]
[1780079847460,43.17,73709.41,700.1,0.00477,1e-05,0.85592]
[1780079852495,43.17,73708.92,700.1,0.00476,1e-05,0.8546]
[1780079857530,43.17,73710.18,700.1,0.00477,1e-05,0.85566]
[1780079863572,43.17,73708.28,700.1,0.00476,1e-05,0.85406]
[1780079868607,43.17,73700.91,700.1,0.00472,1e-05,0.84786]
[1780079873642,43.17,73699.2,700.1,0.00471,1e-05,0.84643]
[1780079879684,43.17,73698.1,700.1,0.00471,1e-05,0.84551]
[1780079886733,43.17,73697.93,700.1,0.00471,1e-05,0.84537]
[1780079891767,43.17,73703.84,700.1,0.00474,1e-05,0.85032]
[1780079896810,43.17,73705.15,700.1,0.00475,1e-05,0.85142]
[1780079904861,43.17,73705.16,700.1,0.00475,1e-05,0.85143]
[1780079909896,43.17,73700.71,700.1,0.00472,1e-05,0.84769]
[1780079914931,43.17,73701.41,700.1,0.00472,1e-05,0.84738]
[1780079919970,43.17,73706.36,700.1,0.00475,1e-05,0.85153]
[1780079925008,43.17,73709.34,700.1,0.00476,1e-05,0.85404]
[1780079930040,43.17,73709.39,700.1,0.00476,1e-05,0.85408]
[1780079935075,43.17,73709.11,700.1,0.00476,1e-05,0.85385]
[1780079940110,43.17,73694.36,700.1,0.00468,1e-05,0.84149]
[1780079945145,43.17,73702.76,700.1,0.00473,1e-05,0.84851]
[1780079950180,43.17,73707.06,700.1,0.00475,1e-05,0.85212]
[1780079955216,43.17,73709.35,700.1,0.00476,1e-05,0.85405]
[1780079960250,43.17,73712.07,700.1,0.00478,1e-05,0.85635]
[1780079965285,43.17,73710.38,700.1,0.00477,1e-05,0.85492]
[1780079970327,43.17,73717.95,700.1,0.00481,1e-05,0.86133]
[1780079975361,43.17,73735.46,700.1,0.00489,1e-05,0.87538]
[1780079980396,43.17,73743.48,700.1,0.00494,1e-05,0.88231]
[1780079985431,43.17,73755.97,700.1,0.00501,1e-05,0.89319]
[1780079991523,43.17,73751.34,700.1,0.00498,1e-05,0.88914]
[1780079997514,43.17,73741.57,700.1,0.00493,1e-05,0.88065]
[1780080002550,43.17,73738.3,700.1,0.00491,1e-05,0.87783]
[1780080008592,43.17,73737.73,700.1,0.00491,1e-05,0.87734]
[1780080015641,43.17,73739.22,700.1,0.00491,1e-05,0.87862]
[1780080020676,43.17,73739.22,700.1,0.00491,1e-05,0.87862]
[1780080028734,43.17,73742.7,700.1,0.00493,1e-05,0.88163]
[1780080033768,43.17,73746.75,700.1,0.00495,1e-05,0.88421]
[1780080038803,43.17,73745.41,700.1,0.00494,1e-05,0.88305]
[1780080043838,43.17,73745.09,700.1,0.00494,1e-05,0.88277]
[1780080049879,43.17,73746.26,700.1,0.00495,1e-05,0.88379]
[1780080054915,43.17,73749.76,700.1,0.00497,1e-05,0.88683]
[1780080059950,43.17,73750.77,700.1,0.00497,1e-05,0.88771]
[1780080064985,43.17,73738.44,700.1,0.00491,1e-05,0.87702]
[1780080070013,43.17,73722.64,700.1,0.00482,1e-05,0.86349]
[1780080075057,43.17,73724.7,700.1,0.00483,1e-05,0.86524]
[1780080080092,43.17,73717.28,700.1,0.00479,1e-05,0.85894]
[1780080085129,43.17,73717.36,700.1,0.00479,1e-05,0.859]
[1780080090167,43.17,73717.46,700.1,0.00479,1e-05,0.85909]
[1780080095199,43.17,73724.31,700.1,0.00483,1e-05,0.86399]
[1780080100234,43.17,73724.0,700.1,0.00482,1e-05,0.86373]
[1780080105269,43.17,73723.51,700.1,0.00482,1e-05,0.86331]
[1780080110305,43.17,73718.28,700.1,0.00479,1e-05,0.85887]
[1780080117022,43.17,73715.87,700.1,0.00478,1e-05,0.85683]
[1780080123396,43.17,73714.96,700.1,0.00478,1e-05,0.85606]
[1780080128430,43.17,73721.61,700.1,0.00481,1e-05,0.8617]
[1780080133466,43.17,73722.42,700.1,0.00482,1e-05,0.86239]
[1780080138501,43.17,73715.74,700.1,0.00478,1e-05,0.85672]
[1780080143536,43.17,73715.48,700.1,0.00478,1e-05,0.8565]
[1780080148571,43.17,73715.21,700.1,0.00478,1e-05,0.85627]
[1780080155620,43.17,73718.13,700.1,0.00479,1e-05,0.85783]
[1780080160655,43.17,73715.41,700.1,0.00477,1e-05,0.85553]
[1780080166697,43.17,73708.13,700.1,0.00474,1e-05,0.8494]
[1780080173745,43.17,73705.58,700.1,0.00472,1e-05,0.84726]
[1780080179788,43.17,73708.03,700.1,0.00474,1e-05,0.84932]
[1780080184824,43.17,73703.58,700.1,0.00471,1e-05,0.84559]
[1780080192879,43.17,73703.36,700.1,0.00471,1e-05,0.84541]
[1780080197915,43.17,73693.36,700.1,0.00466,1e-05,0.83708]
[1780080205971,43.17,73694.15,700.1,0.00466,1e-05,0.83773]
[1780080212018,43.17,73694.63,700.1,0.00466,1e-05,0.83724]
[1780080218060,43.17,73697.86,700.1,0.00468,1e-05,0.83992]
[1780080226116,43.17,73697.04,700.1,0.00467,1e-05,0.83924]
[1780080232158,43.17,73697.87,700.1,0.00468,1e-05,0.83993]
[1780080237193,43.17,73699.1,700.1,0.00468,1e-05,0.84095]
[1780080242770,43.17,73698.31,700.1,0.00468,1e-05,0.8403]
[1780080249277,43.17,73698.18,700.1,0.00468,1e-05,0.84019]
[1780080254407,43.17,73698.27,700.1,0.00468,1e-05,0.84026]
[1780080261361,43.17,73683.53,700.1,0.00461,1e-05,0.82807]
[1780080266397,43.17,73692.89,700.1,0.00465,1e-05,0.8358]
[1780080271438,43.17,73692.97,700.1,0.00465,1e-05,0.83497]
[1780080276495,43.17,73692.75,700.1,0.00465,1e-05,0.83479]
[1780080283525,43.17,73693.68,700.1,0.00465,1e-05,0.83556]
[1780080289568,43.17,73693.37,700.1,0.00465,1e-05,0.8353]
[1780080295610,43.17,73692.21,700.1,0.00464,1e-05,0.83434]
[1780080300645,43.17,73696.78,700.1,0.00467,1e-05,0.83813]
[1780080306687,43.17,73696.41,700.1,0.00467,1e-05,0.83782]
[1780080309721,43.17,73676.11,700.1,0.00456,1e-05,0.82111]
[1780080314756,43.17,73672.67,700.1,0.00455,0.0,0.81831]
[1780080319793,43.17,73664.31,700.1,0.0045,0.0,0.81153]
[1780080324828,43.17,73665.79,700.1,0.00451,0.0,0.81273]
[1780080329862,43.17,73665.48,700.1,0.00451,0.0,0.81248]
[1780080334898,43.17,73664.86,700.1,0.0045,0.0,0.8111]
[1780080339934,43.17,73644.11,700.1,0.0044,0.0,0.79448]
[1780080342957,43.17,73620.13,700.1,0.00429,0.0,0.77564]
[1780080345050,43.17,73595.21,700.1,0.00417,0.0,0.75646]
[1780080346474,43.17,73563.89,700.1,0.00403,0.0,0.73293]
[1780080351796,43.17,73548.66,700.1,0.00396,0.0,0.72171]
[1780080357569,43.17,73538.01,700.1,0.00391,0.0,0.71395]
[1780080363079,43.17,73523.24,700.1,0.00385,0.0,0.70331]
[1780080368518,43.17,73521.23,700.1,0.00384,0.0,0.70187]
[1780080374230,43.17,73537.25,700.1,0.00391,0.0,0.7134]
[1780080377348,43.17,73516.26,700.1,0.00382,0.0,0.69833]
[1780080382441,43.17,73523.83,700.1,0.00385,0.0,0.70373]
[1780080388345,43.17,73525.42,700.1,0.00386,0.0,0.70487]
[1780080393380,43.17,73520.86,700.1,0.00383,0.0,0.70082]
[1780080398423,43.17,73524.39,700.1,0.00385,0.0,0.70335]
[1780080401456,43.17,73506.25,700.1,0.00377,0.0,0.69046]
[1780080406489,43.17,73510.59,700.1,0.00379,0.0,0.69352]
[1780080411524,43.17,73524.8,700.1,0.00385,0.0,0.70364]
[1780080412185,43.17,73524.8,700.1,0.00385,0.0,0.70364]
[1780080417567,43.17,73523.31,700.1,0.00384,0.0,0.70257]
[1780080419700,43.17,73526.45,700.1,0.00386,0.0,0.70482]
[1780080424811,43.17,73525.34,700.1,0.00385,0.0,0.70403]
[1780080426630,43.17,73507.08,700.1,0.00377,0.0,0.69104]
[1780080429844,43.17,73493.94,700.1,0.00372,0.0,0.68183]
[1780080435194,43.17,73492.71,700.1,0.00371,0.0,0.68097]
[1780080440236,43.17,73498.99,700.1,0.00374,0.0,0.68536]
[1780080445768,43.17,73484.15,700.1,0.00368,0.0,0.67503]
[1780080450807,43.17,73483.43,700.1,0.00368,0.0,0.67453]
[1780080455842,43.17,73486.57,700.1,0.00368,0.0,0.67594]
[1780080456942,43.17,73486.57,700.1,0.00368,0.0,0.67594]
[1780080462893,43.17,73506.44,700.1,0.00377,0.0,0.68982]
[1780080467929,43.17,73507.42,700.1,0.00377,0.0,0.69051]
[1780080472977,43.17,73522.65,700.1,0.00384,0.0,0.70132]
[1780080474375,43.17,73522.65,700.1,0.00384,0.0,0.70132]
[1780080480042,43.17,73525.17,700.1,0.00385,0.0,0.70312]
[1780080483063,43.17,73545.17,700.1,0.00393,0.0,0.71756]
[1780080488099,43.17,73546.82,700.1,0.00394,0.0,0.71876]
[1780080491452,43.17,73548.63,700.1,0.00395,0.0,0.72009]
[1780080497161,43.17,73555.64,700.1,0.00398,0.0,0.72522]
[1780080501191,43.17,73535.45,700.1,0.00389,0.0,0.71051]
[1780080502945,43.17,73529.47,700.1,0.00387,0.0,0.7062]
[1780080509248,43.17,73506.85,700.1,0.00377,0.0,0.69011]
[1780080514283,43.17,73490.77,700.1,0.0037,0.0,0.67809]
[1780080518522,43.17,73490.15,700.1,0.00369,0.0,0.67766]
[1780080524353,43.17,73506.9,700.1,0.00377,0.0,0.68937]
[1780080529388,43.17,73517.31,700.1,0.00381,0.0,0.69673]
[1780080534423,43.17,73518.71,700.1,0.00382,0.0,0.69773]
[1780080535575,43.17,73518.71,700.1,0.00382,0.0,0.69773]
[1780080541476,43.17,73508.96,700.1,0.00377,0.0,0.69082]
[1780080546511,43.17,73512.29,700.1,0.00379,0.0,0.69317]
[1780080550233,43.17,73511.17,700.1,0.00378,0.0,0.69238]
[1780080553522,43.17,73486.76,700.1,0.00368,0.0,0.67531]
[1780080553754,43.17,73486.76,700.1,0.00368,0.0,0.67531]
[1780080555495,43.17,73485.3,700.1,0.00367,0.0,0.6743]
[1780080560609,43.17,73471.71,700.1,0.00362,0.0,0.66497]
[1780080565519,43.17,73471.36,700.1,0.00362,0.0,0.66473]
[1780080568466,43.17,73479.63,700.1,0.00365,0.0,0.6704]
[1780080573700,43.17,73476.41,700.1,0.00363,0.0,0.66743]
[1780080578736,43.17,73479.17,700.1,0.00365,0.0,0.66932]
[1780080583771,43.17,73484.29,700.1,0.00367,0.0,0.67285]
[1780080588806,43.17,73479.47,700.1,0.00365,0.0,0.66953]
[1780080593841,43.17,73469.51,700.1,0.00361,0.0,0.66272]
[1780080598876,43.17,73464.43,700.1,0.00359,0.0,0.65927]
[1780080603911,43.17,73460.75,700.1,0.00357,0.0,0.65678]
[1780080608946,43.17,73460.72,700.1,0.00357,0.0,0.65676]
[1780080613981,43.17,73465.83,700.1,0.00359,0.0,0.66022]
[1780080620030,43.17,73462.39,700.1,0.00358,0.0,0.65789]
[1780080625065,43.17,73461.73,700.1,0.00357,0.0,0.65744]
[1780080630100,43.17,73468.64,700.1,0.0036,0.0,0.66213]
[1780080635135,43.17,73476.83,700.1,0.00363,0.0,0.66696]
[1780080640171,43.17,73491.54,700.1,0.00369,0.0,0.6771]
[1780080645210,43.17,73481.17,700.1,0.00365,0.0,0.66994]
[1780080650256,43.17,73464.7,700.1,0.00358,0.0,0.6587]
[1780080655291,43.17,73459.72,700.1,0.00356,0.0,0.65534]
[1780080660326,43.17,73451.44,700.1,0.00353,0.0,0.64977]
[1780080665361,43.17,73428.35,700.1,0.00344,0.0,0.63447]
[1780080670619,43.17,73424.24,700.1,0.00342,0.0,0.63177]
[1780080676437,43.17,73415.23,700.1,0.00339,0.0,0.62591]
[1780080681473,43.17,73397.88,700.1,0.00332,0.0,0.61474]
[1780080686509,43.17,73399.64,700.1,0.00333,0.0,0.61587]
[1780080691544,43.17,73412.13,700.1,0.00337,0.0,0.62318]
[1780080696578,43.17,73403.76,700.1,0.00334,0.0,0.61779]
[1780080701614,43.17,73401.51,700.1,0.00333,0.0,0.61635]
[1780080706650,43.17,73402.01,700.1,0.00333,0.0,0.61667]
[1780080711685,43.17,73406.1,700.1,0.00335,0.0,0.6193]
[1780080715713,43.17,73387.11,700.1,0.00328,0.0,0.60719]
[1780080720748,43.17,73377.94,700.1,0.00324,0.0,0.60142]
[1780080724776,43.17,73350.69,700.1,0.00314,0.0,0.58455]
[1780080728134,43.17,73331.05,700.1,0.00307,0.0,0.57264]
[1780080732833,43.17,73306.99,700.1,0.00299,0.0,0.55833]
[1780080734853,43.17,73276.28,700.1,0.00288,0.0,0.54051]
[1780080740101,43.17,73280.13,700.1,0.0029,0.0,0.54272]
[1780080740950,43.17,73280.98,700.1,0.0029,0.0,0.54321]
[1780080741043,43.17,73232.71,700.1,0.00274,0.0,0.51608]
[1780080741462,43.17,73232.71,700.1,0.00274,0.0,0.51608]
[1780080742181,43.17,73188.46,700.1,0.0026,0.0,0.49224]
[1780080744159,43.17,73167.84,700.1,0.00254,0.0,0.48146]
[1780080745966,43.17,73185.57,700.1,0.00259,0.0,0.49072]
[1780080747212,43.17,73205.73,700.1,0.00266,0.0,0.50143]
[1780080751011,43.17,73136.67,700.1,0.00245,0.0,0.46498]
[1780080753036,43.17,73104.49,700.1,0.00236,0.0,0.44905]
[1780080757097,43.17,73121.89,700.1,0.0024,0.0,0.45761]
[1780080761180,43.17,73129.91,700.1,0.00243,0.0,0.4616]
[1780080762775,43.17,73115.44,700.1,0.00239,0.0,0.45442]
[1780080763140,43.17,73097.42,700.1,0.00234,0.0,0.44562]
[1780080765163,43.17,73116.25,700.1,0.00239,0.0,0.45482]
[1780080768181,43.17,73135.29,700.1,0.00244,0.0,0.46429]
[1780080773219,43.17,73136.19,700.1,0.00245,0.0,0.46474]
[1780080778258,43.17,73142.33,700.1,0.00246,0.0,0.46784]
[1780080782291,43.17,73163.89,700.1,0.00253,0.0,0.47884]
[1780080787326,43.17,73176.83,700.1,0.00257,0.0,0.48555]
[1780080792368,43.17,73197.4,700.1,0.00263,0.0,0.49638]
[1780080797403,43.17,73208.18,700.1,0.00266,0.0,0.50214]
[1780080802438,43.17,73222.76,700.1,0.00271,0.0,0.51002]
[1780080807475,43.17,73216.38,700.1,0.00269,0.0,0.50656]
[1780080812510,43.17,73218.57,700.1,0.00269,0.0,0.50713]
[1780080817894,43.17,73221.18,700.1,0.0027,0.0,0.50855]
[1780080823593,43.17,73219.51,700.1,0.00269,0.0,0.50764]
[1780080827621,43.17,73242.19,700.1,0.00277,0.0,0.52006]
[1780080832656,43.17,73251.06,700.1,0.00279,0.0,0.52499]
[1780080837731,43.17,73242.75,700.1,0.00277,0.0,0.52037]
[1780080841779,43.17,73224.49,700.1,0.00271,0.0,0.51035]
[1780080845796,43.17,73207.22,700.1,0.00266,0.0,0.50102]
[1780080850831,43.17,73205.37,700.1,0.00265,0.0,0.50003]
[1780080852117,43.17,73205.37,700.1,0.00265,0.0,0.50003]
[1780080858888,43.17,73205.34,700.1,0.00265,0.0,0.50001]
[1780080863923,43.17,73215.3,700.1,0.00268,0.0,0.50536]
[1780080864930,43.17,73234.17,700.1,0.00274,0.0,0.51564]
[1780080867460,43.17,73243.73,700.1,0.00277,0.0,0.52092]
[1780080869385,43.17,73244.8,700.1,0.00277,0.0,0.52151]
[1780080875000,43.17,73246.96,700.1,0.00278,0.0,0.52208]
[1780080880035,43.17,73249.49,700.1,0.00279,0.0,0.52349]
[1780080885071,43.17,73243.95,700.1,0.00277,0.0,0.52042]
[1780080887501,43.17,73243.12,700.1,0.00277,0.0,0.51996]
[1780080887802,43.17,73243.29,700.1,0.00277,0.0,0.52005]
[1780080893126,43.17,73250.12,700.1,0.00279,0.0,0.52384]
[1780080898163,43.17,73244.5,700.1,0.00277,0.0,0.52072]
[1780080903200,43.17,73239.55,700.1,0.00275,0.0,0.51798]
[1780080908243,43.17,73232.69,700.1,0.00273,0.0,0.51421]
[1780080910250,43.17,73212.69,700.1,0.00267,0.0,0.50335]
[1780080915285,43.17,73212.28,700.1,0.00267,0.0,0.50313]
[1780080920321,43.17,73212.85,700.1,0.00267,0.0,0.50343]
[1780080925356,43.17,73228.04,700.1,0.00272,0.0,0.51167]
[1780080930395,43.17,73250.02,700.1,0.00279,0.0,0.52379]
[1780080932299,43.17,73250.59,700.1,0.00279,0.0,0.52348]
[1780080935742,43.17,73258.08,700.1,0.00281,0.0,0.52766]
[1780080938960,43.17,73260.48,700.1,0.00282,0.0,0.52901]
[1780080944050,43.17,73263.37,700.1,0.00283,0.0,0.53063]
[1780080946065,43.17,73276.04,700.1,0.00287,0.0,0.53781]
[1780080946150,43.17,73276.04,700.1,0.00287,0.0,0.53781]
[1780080947330,43.17,73280.75,700.1,0.00289,0.0,0.5405]
[1780080952552,43.17,73298.04,700.1,0.00294,0.0,0.55047]
[1780080957590,43.17,73301.7,700.1,0.00296,0.0,0.5526]
[1780080962631,43.17,73297.5,700.1,0.00294,0.0,0.55016]
[1780080967666,43.17,73299.75,700.1,0.00295,0.0,0.55147]
[1780080972701,43.17,73300.1,700.1,0.00295,0.0,0.55167]
[1780080977794,43.17,73283.72,700.1,0.0029,0.0,0.5422]
[1780080983522,43.17,73281.51,700.1,0.00289,0.0,0.54094]
[1780080988581,43.17,73271.06,700.1,0.00285,0.0,0.53498]
[1780080993848,43.17,73270.55,700.1,0.00285,0.0,0.53405]
[1780080998883,43.17,73287.68,700.1,0.00291,0.0,0.54383]
[1780081003918,43.17,73295.57,700.1,0.00293,0.0,0.54839]
[1780081008953,43.17,73296.77,700.1,0.00294,0.0,0.54908]
[1780081013989,43.17,73295.83,700.1,0.00293,0.0,0.54854]
[1780081019024,43.17,73290.71,700.1,0.00292,0.0,0.54558]
[1780081022052,43.17,73268.27,700.1,0.00284,0.0,0.53276]
[1780081027089,43.17,73267.66,700.1,0.00284,0.0,0.53242]
[1780081032130,43.17,73271.18,700.1,0.00285,0.0,0.53441]
[1780081033439,43.17,73271.18,700.1,0.00285,0.0,0.53441]
[1780081034446,43.17,73261.42,700.1,0.00282,0.0,0.5289]
[1780081040183,43.17,73275.68,700.1,0.00287,0.0,0.53697]
[1780081045218,43.17,73262.09,700.1,0.00282,0.0,0.52928]
[1780081050253,43.17,73272.35,700.1,0.00285,0.0,0.53507]
[1780081055287,43.17,73281.33,700.1,0.00288,0.0,0.53955]
[1780081060323,43.17,73288.65,700.1,0.00291,0.0,0.54374]
[1780081065358,43.17,73291.17,700.1,0.00291,0.0,0.5452]
[1780081070393,43.17,73293.47,700.1,0.00292,0.0,0.54652]
[1780081075428,43.17,73282.17,700.1,0.00288,0.0,0.54003]
[1780081080463,43.17,73275.25,700.1,0.00286,0.0,0.53608]
[1780081084518,43.17,73250.09,700.1,0.00278,0.0,0.52194]
[1780081089540,43.17,73250.37,700.1,0.00278,0.0,0.5221]
[1780081094576,43.17,73251.42,700.1,0.00278,0.0,0.52268]
[1780081099611,43.17,73243.11,700.1,0.00276,0.0,0.51808]
[1780081104646,43.17,73245.47,700.1,0.00276,0.0,0.51938]
[1780081109681,43.17,73248.85,700.1,0.00277,0.0,0.52126]
[1780081114715,43.17,73254.04,700.1,0.00279,0.0,0.52351]
[1780081119751,43.17,73261.28,700.1,0.00281,0.0,0.52756]
[1780081123469,43.17,73263.15,700.1,0.00282,0.0,0.52861]
[1780081123883,43.17,73264.12,700.1,0.00282,0.0,0.52915]
[1780081129821,43.17,73261.37,700.1,0.00281,0.0,0.52761]
[1780081134856,43.17,73263.53,700.1,0.00282,0.0,0.52882]
[1780081139893,43.17,73258.95,700.1,0.0028,0.0,0.52626]
[1780081144928,43.17,73256.33,700.1,0.0028,0.0,0.52479]
[1780081149964,43.17,73252.72,700.1,0.00278,0.0,0.52278]
[1780081154999,43.17,73253.2,700.1,0.00278,0.0,0.52305]
[1780081160034,43.17,73258.82,700.1,0.0028,0.0,0.52618]
[1780081165069,43.17,73268.39,700.1,0.00283,0.0,0.53156]
[1780081170105,43.17,73267.85,700.1,0.00283,0.0,0.53125]
[1780081175140,43.17,73266.86,700.1,0.00283,0.0,0.53006]
[1780081180175,43.17,73271.34,700.1,0.00284,0.0,0.53259]
[1780081185211,43.17,73269.41,700.1,0.00283,0.0,0.5315]
[1780081190245,43.17,73270.37,700.1,0.00284,0.0,0.53204]
[1780081195280,43.17,73276.93,700.1,0.00286,0.0,0.53576]
[1780081200315,43.17,73278.46,700.1,0.00286,0.0,0.53663]
[1780081205365,43.17,73287.62,700.1,0.0029,0.0,0.54186]
[1780081210411,43.17,73295.98,700.1,0.00292,0.0,0.54668]
[1780081215525,43.17,73289.54,700.1,0.0029,0.0,0.54296]
[1780081220563,43.17,73277.62,700.1,0.00286,0.0,0.53615]
[1780081225598,43.17,73279.1,700.1,0.00287,0.0,0.53699]
[1780081230727,43.17,73280.01,700.1,0.00287,0.0,0.53751]
[1780081236676,43.17,73267.52,700.1,0.00282,0.0,0.5298]
[1780081241711,43.17,73252.33,700.1,0.00278,0.0,0.52131]
[1780081246746,43.17,73251.47,700.1,0.00277,0.0,0.52083]
[1780081251778,43.17,73245.1,700.1,0.00275,0.0,0.51731]
[1780081256882,43.17,73233.98,700.1,0.00272,0.0,0.51121]
[1780081260848,43.17,73208.17,700.1,0.00264,0.0,0.49729]
[1780081265884,43.17,73198.37,700.1,0.00261,0.0,0.49209]
[1780081269922,43.17,73217.79,700.1,0.00267,0.0,0.50244]
[1780081271854,43.17,73217.52,700.1,0.00266,0.0,0.50229]
[1780081273234,43.17,73218.32,700.1,0.00267,0.0,0.50272]
[1780081278985,43.17,73236.3,700.1,0.00272,0.0,0.51248]
[1780081284020,43.17,73237.77,700.1,0.00273,0.0,0.51328]
[1780081289056,43.17,73243.07,700.1,0.00275,0.0,0.51619]
[1780081294093,43.17,73249.15,700.1,0.00276,0.0,0.51892]
[1780081300135,43.17,73252.37,700.1,0.00277,0.0,0.52071]
[1780081305170,43.17,73265.94,700.1,0.00282,0.0,0.52828]
[1780081310205,43.17,73274.72,700.1,0.00285,0.0,0.53323]
[1780081315240,43.17,73270.63,700.1,0.00283,0.0,0.53092]
[1780081320275,43.17,73274.5,700.1,0.00284,0.0,0.5331]
[1780081325309,43.17,73282.14,700.1,0.00287,0.0,0.53744]
[1780081330345,43.17,73285.25,700.1,0.00288,0.0,0.53922]
[1780081335380,43.17,73288.28,700.1,0.00289,0.0,0.54095]
[1780081340414,43.17,73291.91,700.1,0.0029,0.0,0.54303]
[1780081345450,43.17,73295.87,700.1,0.00292,0.0,0.54531]
[1780081350485,43.17,73298.52,700.1,0.00293,0.0,0.54684]
[1780081354970,43.17,73318.9,700.1,0.00299,0.0,0.55808]
[1780081360558,43.17,73328.09,700.1,0.00302,0.0,0.56351]
[1780081365592,43.17,73327.35,700.1,0.00302,0.0,0.56307]
[1780081369338,43.17,73331.98,700.1,0.00304,0.0,0.56583]
[1780081374354,43.17,73336.27,700.1,0.00305,0.0,0.56839]
[1780081379697,43.17,73343.25,700.1,0.00308,0.0,0.57257]
[1780081384733,43.17,73344.49,700.1,0.00308,0.0,0.57332]
[1780081385588,43.17,73344.49,700.1,0.00308,0.0,0.57332]
[1780081390774,43.17,73342.42,700.1,0.00307,0.0,0.57207]
[1780081395813,43.17,73352.37,700.1,0.00311,0.0,0.57808]
[1780081400848,43.17,73354.82,700.1,0.00312,0.0,0.57957]
[1780081403435,43.17,73347.0,700.1,0.00309,0.0,0.57483]
[1780081408904,43.17,73345.55,700.1,0.00308,0.0,0.57396]
[1780081413940,43.17,73345.99,700.1,0.00308,0.0,0.57355]
[1780081418976,43.17,73354.43,700.1,0.00311,0.0,0.57865]
[1780081424014,43.17,73353.98,700.1,0.00311,0.0,0.57838]
[1780081429049,43.17,73342.45,700.1,0.00307,0.0,0.57142]
[1780081434084,43.17,73347.53,700.1,0.00309,0.0,0.57448]
[1780081439119,43.17,73350.07,700.1,0.0031,0.0,0.57601]
[1780081444154,43.17,73353.0,700.1,0.00311,0.0,0.57779]
[1780081449189,43.17,73362.92,700.1,0.00314,0.0,0.58383]
[1780081453450,43.17,73358.96,700.1,0.00313,0.0,0.58141]
[1780081453567,43.17,73358.96,700.1,0.00313,0.0,0.58141]
[1780081459259,43.17,73364.6,700.1,0.00315,0.0,0.58486]
[1780081464294,43.17,73360.91,700.1,0.00314,0.0,0.5826]
[1780081469329,43.17,73366.4,700.1,0.00316,0.0,0.58596]
[1780081474364,43.17,73365.05,700.1,0.00315,0.0,0.58445]
[1780081479399,43.17,73368.48,700.1,0.00316,0.0,0.58655]
[1780081484434,43.17,73354.17,700.1,0.00311,0.0,0.57782]
[1780081489469,43.17,73350.12,700.1,0.00309,0.0,0.57537]
[1780081494504,43.17,73348.12,700.1,0.00309,0.0,0.57416]
[1780081498496,43.17,73347.13,700.1,0.00308,0.0,0.57356]
[1780081498546,43.17,73347.13,700.1,0.00308,0.0,0.57356]
[1780081504398,43.17,73361.41,700.1,0.00313,0.0,0.58222]
[1780081509609,43.17,73368.67,700.1,0.00316,0.0,0.58667]
[1780081514645,43.17,73354.63,700.1,0.00311,0.0,0.5781]
[1780081519680,43.17,73354.87,700.1,0.00311,0.0,0.57824]
[1780081524716,43.17,73359.91,700.1,0.00313,0.0,0.58131]
[1780081529751,43.17,73365.48,700.1,0.00315,0.0,0.58471]
[1780081534786,43.17,73364.7,700.1,0.00314,0.0,0.58355]
[1780081539821,43.17,73363.4,700.1,0.00314,0.0,0.58276]
[1780081544858,43.17,73366.8,700.1,0.00315,0.0,0.58484]
[1780081549893,43.17,73358.74,700.1,0.00312,0.0,0.57991]
[1780081554928,43.17,73364.39,700.1,0.00314,0.0,0.58336]
[1780081559963,43.17,73368.73,700.1,0.00316,0.0,0.58602]
[1780081564998,43.17,73368.67,700.1,0.00316,0.0,0.58598]
[1780081570033,43.17,73361.5,700.1,0.00313,0.0,0.5816]
[1780081575070,43.17,73359.51,700.1,0.00312,0.0,0.58038]
[1780081580105,43.17,73360.36,700.1,0.00313,0.0,0.5809]
[1780081585140,43.17,73361.83,700.1,0.00313,0.0,0.5818]
[1780081590175,43.17,73368.64,700.1,0.00316,0.0,0.58597]
[1780081595211,43.17,73370.43,700.1,0.00316,0.0,0.58638]
[1780081600245,43.17,73371.26,700.1,0.00316,0.0,0.58689]
[1780081605282,43.17,73365.33,700.1,0.00314,0.0,0.58325]
[1780081610317,43.17,73360.7,700.1,0.00312,0.0,0.58043]
[1780081615352,43.17,73363.88,700.1,0.00314,0.0,0.58237]
[1780081620386,43.17,73361.57,700.1,0.00313,0.0,0.58096]
[1780081625423,43.17,73361.11,700.1,0.00313,0.0,0.58068]
[1780081630644,43.17,73370.2,700.1,0.00316,0.0,0.58624]
[1780081636499,43.17,73370.81,700.1,0.00316,0.0,0.58661]
[1780081641534,43.17,73367.69,700.1,0.00315,0.0,0.5847]
[1780081646569,43.17,73367.78,700.1,0.00315,0.0,0.58475]
[1780081651604,43.17,73367.54,700.1,0.00315,0.0,0.58392]
[1780081656640,43.17,73367.59,700.1,0.00315,0.0,0.58395]
[1780081661676,43.17,73367.54,700.1,0.00315,0.0,0.58392]
[1780081665703,43.17,73386.8,700.1,0.00322,0.0,0.59581]
[1780081670740,43.17,73380.83,700.1,0.00319,0.0,0.59211]
[1780081675775,43.17,73386.33,700.1,0.00321,0.0,0.59552]
[1780081680810,43.17,73391.74,700.1,0.00323,0.0,0.5989]
[1780081685845,43.17,73393.6,700.1,0.00324,0.0,0.60006]
[1780081691887,43.17,73393.75,700.1,0.00324,0.0,0.60016]
[1780081696922,43.17,73394.18,700.1,0.00324,0.0,0.60043]
[1780081701957,43.17,73389.82,700.1,0.00323,0.0,0.5977]
[1780081706992,43.17,73386.09,700.1,0.00321,0.0,0.59537]
[1780081712028,43.17,73382.03,700.1,0.00319,0.0,0.59216]
[1780081717063,43.17,73382.41,700.1,0.0032,0.0,0.59239]
[1780081722099,43.17,73382.36,700.1,0.0032,0.0,0.59236]
[1780081728140,43.17,73381.61,700.1,0.00319,0.0,0.5919]
[1780081735190,43.17,73383.36,700.1,0.0032,0.0,0.59298]
[1780081740225,43.17,73386.35,700.1,0.00321,0.0,0.59484]
[1780081745260,43.17,73386.48,700.1,0.00321,0.0,0.59492]
[1780081750296,43.17,73386.91,700.1,0.00321,0.0,0.59519]
[1780081755330,43.17,73383.53,700.1,0.0032,0.0,0.59309]
[1780081760371,43.17,73386.71,700.1,0.00321,0.0,0.59506]
[1780081765401,43.17,73398.95,700.1,0.00326,0.0,0.60272]
[1780081770435,43.17,73399.59,700.1,0.00326,0.0,0.60313]
[1780081775471,43.17,73391.81,700.1,0.00323,0.0,0.59755]
[1780081780506,43.17,73387.68,700.1,0.00321,0.0,0.59497]
[1780081785541,43.17,73371.57,700.1,0.00315,0.0,0.58502]
[1780081790577,43.17,73365.77,700.1,0.00313,0.0,0.58147]
[1780081795612,43.17,73369.52,700.1,0.00315,0.0,0.58376]
[1780081800647,43.17,73372.26,700.1,0.00316,0.0,0.58544]
[1780081805682,43.17,73371.0,700.1,0.00315,0.0,0.58467]
[1780081810717,43.17,73370.48,700.1,0.00315,0.0,0.58435]
[1780081815752,43.17,73368.59,700.1,0.00314,0.0,0.58319]
[1780081820788,43.17,73369.96,700.1,0.00315,0.0,0.58403]
[1780081825823,43.17,73370.91,700.1,0.00315,0.0,0.58462]
[1780081830858,43.17,73376.66,700.1,0.00317,0.0,0.58815]
[1780081835893,43.17,73376.76,700.1,0.00317,0.0,0.58752]
[1780081840928,43.17,73377.76,700.1,0.00317,0.0,0.58814]
[1780081845963,43.17,73381.43,700.1,0.00319,0.0,0.5904]
[1780081850998,43.17,73382.34,700.1,0.00319,0.0,0.59097]
[1780081856034,43.17,73382.53,700.1,0.00319,0.0,0.59108]
[1780081861068,43.17,73379.6,700.1,0.00318,0.0,0.58927]
[1780081866104,43.17,73366.7,700.1,0.00313,0.0,0.58136]
[1780081871140,43.17,73366.51,700.1,0.00313,0.0,0.58124]
[1780081876175,43.17,73358.1,700.1,0.0031,0.0,0.57613]
[1780081881210,43.17,73359.51,700.1,0.00311,0.0,0.57698]
[1780081886245,43.17,73356.42,700.1,0.00309,0.0,0.57511]
[1780081891280,43.17,73359.22,700.1,0.0031,0.0,0.57613]
[1780081896317,43.17,73367.81,700.1,0.00313,0.0,0.58135]
[1780081901355,43.17,73371.27,700.1,0.00314,0.0,0.58347]
[1780081906390,43.17,73367.26,700.1,0.00313,0.0,0.58102]
[1780081911425,43.17,73363.52,700.1,0.00312,0.0,0.57874]
[1780081916462,43.17,73369.79,700.1,0.00314,0.0,0.58256]
[1780081921497,43.17,73354.47,700.1,0.00308,0.0,0.57326]
[1780081926532,43.17,73352.41,700.1,0.00308,0.0,0.57202]
[1780081931567,43.17,73354.39,700.1,0.00308,0.0,0.57321]
[1780081937610,43.17,73338.4,700.1,0.00303,0.0,0.56364]
[1780081942644,43.17,73333.55,700.1,0.00301,0.0,0.56077]
[1780081947679,43.17,73333.7,700.1,0.00301,0.0,0.56085]
[1780081952714,43.17,73342.84,700.1,0.00304,0.0,0.56562]
[1780081957750,43.17,73344.51,700.1,0.00305,0.0,0.56661]
[1780081962785,43.17,73344.48,700.1,0.00305,0.0,0.56659]
[1780081967820,43.17,73344.04,700.1,0.00304,0.0,0.56633]
[1780081972855,43.17,73344.58,700.1,0.00305,0.0,0.56665]
[1780081977894,43.17,73344.65,700.1,0.00305,0.0,0.5667]
[1780081983935,43.17,73345.12,700.1,0.00305,0.0,0.56698]
[1780081988972,43.17,73344.06,700.1,0.00304,0.0,0.56634]
[1780081994007,43.17,73334.1,700.1,0.00301,0.0,0.56043]
[1780081999042,43.17,73331.01,700.1,0.003,0.0,0.5586]
[1780082004077,43.17,73330.07,700.1,0.003,0.0,0.55805]
[1780082010119,43.17,73330.7,700.1,0.003,0.0,0.55842]
[1780082015154,43.17,73330.7,700.1,0.00299,0.0,0.55776]
[1780082020189,43.17,73331.3,700.1,0.003,0.0,0.55811]
[1780082025224,43.17,73331.9,700.1,0.003,0.0,0.55846]
[1780082031266,43.17,73332.13,700.1,0.003,0.0,0.5586]
[1780082037308,43.17,73344.18,700.1,0.00304,0.0,0.56575]
[1780082042343,43.17,73344.26,700.1,0.00304,0.0,0.56579]
[1780082047378,43.17,73343.24,700.1,0.00304,0.0,0.56519]
[1780082052413,43.17,73344.25,700.1,0.00304,0.0,0.56579]
[1780082054433,43.17,73341.65,700.1,0.00303,0.0,0.56424]
[1780082060469,43.17,73331.47,700.1,0.003,0.0,0.55821]
[1780082061952,43.17,73331.47,700.1,0.003,0.0,0.55821]
[1780082066825,43.17,73333.41,700.1,0.003,0.0,0.55936]
[1780082076582,43.17,73327.36,700.1,0.00298,0.0,0.55513]
[1780082084638,43.17,73333.74,700.1,0.003,0.0,0.55889]
[1780082089673,43.17,73331.57,700.1,0.00299,0.0,0.55761]
[1780082094708,43.17,73332.17,700.1,0.003,0.0,0.55796]
[1780082099743,43.17,73332.73,700.1,0.003,0.0,0.55829]
[1780082104788,43.17,73331.69,700.1,0.00299,0.0,0.55768]
[1780082108781,43.17,73342.32,700.1,0.00303,0.0,0.56397]
[1780082109495,43.17,73341.79,700.1,0.00303,0.0,0.56365]
[1780082109794,43.17,73341.79,700.1,0.00303,0.0,0.56365]
[1780082118888,43.17,73346.99,700.1,0.00305,0.0,0.56675]
[1780082124930,43.17,73347.77,700.1,0.00305,0.0,0.56722]
[1780082130766,43.17,73347.64,700.1,0.00305,0.0,0.56714]
[1780082130972,43.17,73322.46,700.1,0.00296,0.0,0.55226]
[1780082136009,43.17,73318.2,700.1,0.00294,0.0,0.54913]
[1780082141042,43.17,73320.39,700.1,0.00295,0.0,0.5504]
[1780082146077,43.17,73321.36,700.1,0.00295,0.0,0.55097]
[1780082152119,43.17,73321.35,700.1,0.00295,0.0,0.55096]
[1780082157155,43.17,73319.38,700.1,0.00295,0.0,0.54981]
[1780082162192,43.17,73309.74,700.1,0.00292,0.0,0.54423]
[1780082167227,43.17,73298.75,700.1,0.00288,0.0,0.53792]
[1780082172262,43.17,73300.59,700.1,0.00288,0.0,0.53897]
[1780082177297,43.17,73299.77,700.1,0.00288,0.0,0.5385]
[1780082178854,43.17,73299.77,700.1,0.00288,0.0,0.5385]
[1780082180308,43.17,73300.13,700.1,0.00288,0.0,0.53871]
[1780082185357,43.17,73300.1,700.1,0.00288,0.0,0.53869]
[1780082190392,43.17,73300.33,700.1,0.00288,0.0,0.53882]
[1780082195428,43.17,73297.42,700.1,0.00287,0.0,0.53652]
[1780082200462,43.17,73296.93,700.1,0.00287,0.0,0.53624]
[1780082205497,43.17,73297.17,700.1,0.00287,0.0,0.53638]
[1780082210534,43.17,73288.77,700.1,0.00284,0.0,0.53161]
[1780082216577,43.17,73292.23,700.1,0.00285,0.0,0.53357]
[1780082221613,43.17,73301.2,700.1,0.00288,0.0,0.53868]
[1780082223607,43.17,73306.65,700.1,0.0029,0.0,0.5418]
[1780082228662,43.17,73306.96,700.1,0.0029,0.0,0.54198]
[1780082233697,43.17,73289.43,700.1,0.00284,0.0,0.53198]
[1780082238732,43.17,73277.77,700.1,0.00281,0.0,0.52542]
[1780082243767,43.17,73274.87,700.1,0.0028,0.0,0.5238]
[1780082248803,43.17,73265.66,700.1,0.00277,0.0,0.51868]
[1780082253838,43.17,73261.89,700.1,0.00275,0.0,0.51597]
[1780082258876,43.17,73262.99,700.1,0.00275,0.0,0.51658]
[1780082260931,43.17,73260.37,700.1,0.00275,0.0,0.51513]
[1780082262920,43.17,73237.61,700.1,0.00267,0.0,0.50274]
[1780082267942,43.17,73240.01,700.1,0.00268,0.0,0.50403]
[1780082273987,43.17,73250.72,700.1,0.00272,0.0,0.50985]
[1780082279022,43.17,73250.37,700.1,0.00271,0.0,0.50966]
[1780082284102,43.17,73241.05,700.1,0.00268,0.0,0.5046]
[1780082289138,43.17,73243.1,700.1,0.00269,0.0,0.50571]
[1780082293166,43.17,73263.65,700.1,0.00276,0.0,0.51694]
[1780082298201,43.17,73271.39,700.1,0.00278,0.0,0.52123]
[1780082303236,43.17,73266.74,700.1,0.00277,0.0,0.51865]
[1780082308271,43.17,73260.52,700.1,0.00275,0.0,0.51522]
[1780082313306,43.17,73271.63,700.1,0.00278,0.0,0.52073]
[1780082318341,43.17,73258.31,700.1,0.00274,0.0,0.51338]
[1780082321366,43.17,73228.05,700.1,0.00264,0.0,0.497]
[1780082326895,43.17,73221.82,700.1,0.00262,0.0,0.49369]
[1780082328604,43.17,73203.6,700.1,0.00257,0.0,0.4841]
[1780082334975,43.17,73185.45,700.1,0.00251,0.0,0.47471]
[1780082340965,43.17,73171.02,700.1,0.00247,0.0,0.46736]
[1780082344627,43.17,73153.29,700.1,0.00242,0.0,0.45846]
[1780082349681,43.17,73147.0,700.1,0.0024,0.0,0.45534]
[1780082351605,43.17,73165.62,700.1,0.00245,0.0,0.46463]
[1780082356640,43.17,73160.96,700.1,0.00244,0.0,0.46229]
[1780082360505,43.17,73154.23,700.1,0.00242,0.0,0.45893]
[1780082362682,43.17,73174.29,700.1,0.00248,0.0,0.46902]
[1780082367717,43.17,73190.05,700.1,0.00253,0.0,0.47708]
[1780082372752,43.17,73181.84,700.1,0.0025,0.0,0.47228]
[1780082377789,43.17,73176.71,700.1,0.00248,0.0,0.46967]
[1780082382825,43.17,73188.77,700.1,0.00252,0.0,0.47583]
[1780082387860,43.17,73189.77,700.1,0.00252,0.0,0.47635]
[1780082392895,43.17,73195.83,700.1,0.00254,0.0,0.47947]
[1780082397930,43.17,73199.75,700.1,0.00255,0.0,0.48151]
[1780082401964,43.17,73219.22,700.1,0.00261,0.0,0.49171]
[1780082407003,43.17,73219.83,700.1,0.00261,0.0,0.49203]
[1780082412038,43.17,73219.8,700.1,0.00261,0.0,0.49202]
[1780082417073,43.17,73217.53,700.1,0.00261,0.0,0.49082]
[1780082422108,43.17,73218.19,700.1,0.00261,0.0,0.49116]
[1780082427143,43.17,73219.38,700.1,0.00261,0.0,0.49179]
[1780082431174,43.17,73195.95,700.1,0.00254,0.0,0.47895]
[1780082436206,43.17,73189.89,700.1,0.00252,0.0,0.47582]
[1780082444262,43.17,73200.0,700.1,0.00255,0.0,0.48104]
[1780082449297,43.17,73195.3,700.1,0.00253,0.0,0.47861]
[1780082454333,43.17,73195.21,700.1,0.00253,0.0,0.47856]
[1780082459368,43.17,73183.64,700.1,0.0025,0.0,0.47262]
[1780082464403,43.17,73180.65,700.1,0.00249,0.0,0.47109]
[1780082469441,43.17,73177.82,700.1,0.00248,0.0,0.46965]
[1780082474476,43.17,73180.3,700.1,0.00249,0.0,0.47091]
[1780082479511,43.17,73187.76,700.1,0.00251,0.0,0.47473]
[1780082484546,43.17,73196.25,700.1,0.00254,0.0,0.4791]
[1780082489580,43.17,73201.24,700.1,0.00255,0.0,0.48169]
[1780082494616,43.17,73201.82,700.1,0.00255,0.0,0.4814]
[1780082499651,43.17,73200.04,700.1,0.00255,0.0,0.48047]
[1780082504686,43.17,73207.11,700.1,0.00257,0.0,0.48415]
[1780082509721,43.17,73211.59,700.1,0.00258,0.0,0.48649]
[1780082514756,43.17,73198.72,700.1,0.00254,0.0,0.47979]
[1780082519791,43.17,73204.89,700.1,0.00256,0.0,0.48299]
[1780082523844,43.17,73183.61,700.1,0.0025,0.0,0.47202]
[1780082528880,43.17,73186.28,700.1,0.0025,0.0,0.47338]
[1780082533913,43.17,73191.95,700.1,0.00252,0.0,0.47629]
[1780082538948,43.17,73191.61,700.1,0.00252,0.0,0.47612]
[1780082543982,43.17,73192.44,700.1,0.00252,0.0,0.47655]
[1780082549021,43.17,73192.85,700.1,0.00252,0.0,0.47676]
[1780082554057,43.17,73196.76,700.1,0.00253,0.0,0.47819]
[1780082559092,43.17,73205.07,700.1,0.00256,0.0,0.48249]
[1780082564127,43.17,73210.13,700.1,0.00257,0.0,0.48513]
[1780082569162,43.17,73211.2,700.1,0.00258,0.0,0.48569]
[1780082574197,43.17,73211.96,700.1,0.00258,0.0,0.48609]
[1780082579232,43.17,73207.83,700.1,0.00257,0.0,0.48393]
[1780082584267,43.17,73208.14,700.1,0.00257,0.0,0.48409]
[1780082589302,43.17,73210.94,700.1,0.00258,0.0,0.48556]
[1780082594337,43.17,73216.93,700.1,0.00259,0.0,0.4887]
[1780082599372,43.17,73219.83,700.1,0.0026,0.0,0.49023]
[1780082604407,43.17,73220.53,700.1,0.0026,0.0,0.4906]
[1780082609442,43.17,73228.63,700.1,0.00263,0.0,0.49489]
[1780082614484,43.17,73214.25,700.1,0.00258,0.0,0.4867]
[1780082619521,43.17,73217.2,700.1,0.00259,0.0,0.48824]
[1780082624556,43.17,73221.52,700.1,0.0026,0.0,0.49052]
[1780082629591,43.17,73223.37,700.1,0.00261,0.0,0.4915]
[1780082634626,43.17,73226.31,700.1,0.00262,0.0,0.49305]
[1780082639661,43.17,73224.25,700.1,0.00261,0.0,0.49196]
[1780082644696,43.17,73221.32,700.1,0.0026,0.0,0.49041]
[1780082649731,43.17,73220.3,700.1,0.0026,0.0,0.48988]
[1780082654766,43.17,73225.16,700.1,0.00262,0.0,0.49245]
[1780082659801,43.17,73226.06,700.1,0.00262,0.0,0.49292]
[1780082664836,43.17,73229.05,700.1,0.00263,0.0,0.49451]
[1780082669875,43.17,73231.45,700.1,0.00264,0.0,0.49579]
[1780082674906,43.17,73243.34,700.1,0.00267,0.0,0.50155]
[1780082679941,43.17,73245.41,700.1,0.00268,0.0,0.50266]
[1780082684977,43.17,73229.88,700.1,0.00263,0.0,0.49435]
[1780082690012,43.17,73229.26,700.1,0.00263,0.0,0.49402]
[1780082695047,43.17,73226.27,700.1,0.00262,0.0,0.49243]
[1780082700082,43.17,73228.78,700.1,0.00262,0.0,0.49376]
[1780082705296,43.17,73234.92,700.1,0.00264,0.0,0.49703]
[1780082711159,43.17,73241.09,700.1,0.00266,0.0,0.50034]
[1780082716194,43.17,73249.5,700.1,0.00269,0.0,0.50487]
[1780082721509,43.17,73258.6,700.1,0.00272,0.0,0.50982]
[1780082727274,43.17,73247.13,700.1,0.00268,0.0,0.50359]
[1780082732309,43.17,73239.75,700.1,0.00265,0.0,0.49901]
[1780082737344,43.17,73240.14,700.1,0.00266,0.0,0.49922]
[1780082742378,43.17,73249.88,700.1,0.00269,0.0,0.50446]
[1780082747414,43.17,73249.83,700.1,0.00269,0.0,0.50443]
[1780082752449,43.17,73239.7,700.1,0.00265,0.0,0.49898]
[1780082758491,43.17,73240.01,700.1,0.00266,0.0,0.49915]
[1780082763529,43.17,73240.48,700.1,0.00266,0.0,0.4994]
[1780082768564,43.17,73240.88,700.1,0.00266,0.0,0.49961]
[1780082773602,43.17,73245.04,700.1,0.00267,0.0,0.50185]
[1780082778639,43.17,73240.47,700.1,0.00266,0.0,0.49939]
[1780082783674,43.17,73238.8,700.1,0.00265,0.0,0.4985]
[1780082788709,43.17,73238.87,700.1,0.00265,0.0,0.49854]
[1780082793744,43.17,73239.8,700.1,0.00265,0.0,0.49843]
[1780082798779,43.17,73241.82,700.1,0.00266,0.0,0.49951]
[1780082803818,43.17,73235.33,700.1,0.00264,0.0,0.49604]
[1780082808854,43.17,73234.8,700.1,0.00264,0.0,0.49575]
[1780082815902,43.17,73234.89,700.1,0.00264,0.0,0.4958]
[1780082820937,43.17,73231.8,700.1,0.00263,0.0,0.49416]
[1780082825972,43.17,73232.28,700.1,0.00263,0.0,0.49441]
[1780082832017,43.17,73233.87,700.1,0.00263,0.0,0.49526]
[1780082837052,43.17,73237.78,700.1,0.00265,0.0,0.49734]
[1780082842088,43.17,73239.57,700.1,0.00265,0.0,0.4983]
[1780082847123,43.17,73246.03,700.1,0.00267,0.0,0.50177]
[1780082852158,43.17,73243.45,700.1,0.00266,0.0,0.49977]
[1780082857194,43.17,73244.05,700.1,0.00266,0.0,0.50009]
[1780082862229,43.17,73244.22,700.1,0.00266,0.0,0.50019]
[1780082867264,43.17,73243.77,700.1,0.00266,0.0,0.49994]
[1780082873306,43.17,73242.3,700.1,0.00266,0.0,0.49916]
[1780082878340,43.17,73242.63,700.1,0.00266,0.0,0.49933]
[1780082883376,43.17,73243.38,700.1,0.00266,0.0,0.49974]
[1780082888411,43.17,73244.28,700.1,0.00266,0.0,0.50022]
[1780082893446,43.17,73244.8,700.1,0.00266,0.0,0.5005]
[1780082898483,43.17,73243.68,700.1,0.00266,0.0,0.4999]
[1780082903518,43.17,73233.43,700.1,0.00263,0.0,0.49442]
[1780082908553,43.17,73237.01,700.1,0.00264,0.0,0.49633]
[1780082913590,43.17,73238.33,700.1,0.00264,0.0,0.49642]
[1780082918625,43.17,73238.3,700.1,0.00264,0.0,0.49641]
[1780082923660,43.17,73238.43,700.1,0.00264,0.0,0.49648]
[1780082928694,43.17,73238.18,700.1,0.00264,0.0,0.49634]
[1780082933730,43.17,73237.66,700.1,0.00264,0.0,0.49607]
[1780082938765,43.17,73236.85,700.1,0.00264,0.0,0.49563]
[1780082943800,43.17,73234.49,700.1,0.00263,0.0,0.49438]
[1780082949843,43.17,73234.55,700.1,0.00263,0.0,0.49441]
[1780082954877,43.17,73236.7,700.1,0.00264,0.0,0.49555]
[1780082959913,43.17,73236.85,700.1,0.00264,0.0,0.49563]
[1780082964948,43.17,73236.79,700.1,0.00264,0.0,0.4956]
[1780082970990,43.17,73238.6,700.1,0.00264,0.0,0.49657]
[1780082973005,43.17,73220.66,700.1,0.00258,0.0,0.48647]
[1780082978395,43.17,73205.57,700.1,0.00254,0.0,0.47861]
[1780082984082,43.17,73214.85,700.1,0.00257,0.0,0.48343]
[1780082989117,43.17,73216.16,700.1,0.00257,0.0,0.48412]
[1780082994152,43.17,73221.28,700.1,0.00259,0.0,0.4868]
[1780082999187,43.17,73236.49,700.1,0.00263,0.0,0.49484]
[1780083004222,43.17,73248.86,700.1,0.00267,0.0,0.50146]
[1780083009256,43.17,73251.26,700.1,0.00268,0.0,0.50275]
[1780083014292,43.17,73253.25,700.1,0.00268,0.0,0.50383]
[1780083019327,43.17,73250.9,700.1,0.00268,0.0,0.50256]
[1780083024362,43.17,73252.97,700.1,0.00268,0.0,0.50368]
[1780083029397,43.17,73255.12,700.1,0.00269,0.0,0.50484]
[1780083034431,43.17,73254.22,700.1,0.00268,0.0,0.50374]
[1780083039467,43.17,73255.18,700.1,0.00269,0.0,0.50426]
[1780083044503,43.17,73253.89,700.1,0.00268,0.0,0.50356]
[1780083049538,43.17,73254.82,700.1,0.00269,0.0,0.50406]
[1780083054573,43.17,73255.05,700.1,0.00269,0.0,0.50419]
[1780083060615,43.17,73255.75,700.1,0.00269,0.0,0.50457]
[1780083062647,43.17,73281.63,700.1,0.00277,0.0,0.51874]
[1780083066669,43.17,73302.69,700.1,0.00284,0.0,0.53053]
[1780083071704,43.17,73312.8,700.1,0.00287,0.0,0.53627]
[1780083074734,43.17,73336.6,700.1,0.00296,0.0,0.55]
[1780083080005,43.17,73342.15,700.1,0.00297,0.0,0.55324]
[1780083085866,43.17,73346.43,700.1,0.00299,0.0,0.55576]
[1780083095886,43.17,73326.14,700.1,0.00292,0.0,0.54328]
[1780083100921,43.17,73329.29,700.1,0.00293,0.0,0.5451]
[1780083105956,43.17,73337.51,700.1,0.00295,0.0,0.54987]
[1780083110991,43.17,73350.58,700.1,0.003,0.0,0.55754]
[1780083116026,43.17,73354.72,700.1,0.00301,0.0,0.55998]
[1780083121061,43.17,73341.95,700.1,0.00297,0.0,0.55247]
[1780083126096,43.17,73342.16,700.1,0.00297,0.0,0.55259]
[1780083131912,43.17,73345.42,700.1,0.00298,0.0,0.5545]
[1780083137181,43.17,73346.5,700.1,0.00299,0.0,0.55514]
[1780083142215,43.17,73347.76,700.1,0.00299,0.0,0.55588]
[1780083147251,43.17,73346.93,700.1,0.00299,0.0,0.55539]
[1780083152286,43.17,73360.8,700.1,0.00303,0.0,0.56292]
[1780083157321,43.17,73361.27,700.1,0.00303,0.0,0.5632]
[1780083162355,43.17,73366.42,700.1,0.00305,0.0,0.56628]
[1780083167391,43.17,73375.7,700.1,0.00308,0.0,0.57185]
[1780083172426,43.17,73376.21,700.1,0.00309,0.0,0.57216]
[1780083177693,43.17,73378.09,700.1,0.00309,0.0,0.57329]
[1780083183516,43.17,73402.83,700.1,0.00318,0.0,0.58841]
[1780083188553,43.17,73417.77,700.1,0.00324,0.0,0.5977]
[1780083194038,43.17,73421.86,700.1,0.00325,0.0,0.60027]
[1780083199640,43.17,73439.2,700.1,0.00332,0.0,0.61125]
[1780083204675,43.17,73450.16,700.1,0.00336,0.0,0.61828]
[1780083209710,43.17,73454.29,700.1,0.00338,0.0,0.62095]
[1780083214875,43.17,73465.94,700.1,0.00342,0.0,0.6278]
[1780083220787,43.17,73468.11,700.1,0.00343,0.0,0.62921]
[1780083225822,43.17,73464.05,700.1,0.00341,0.0,0.62656]
[1780083229851,43.17,73446.41,700.1,0.00334,0.0,0.61515]
[1780083234890,43.17,73444.8,700.1,0.00334,0.0,0.61412]
[1780083239926,43.17,73447.39,700.1,0.00335,0.0,0.61578]
[1780083244961,43.17,73456.74,700.1,0.00338,0.0,0.62181]
[1780083249996,43.17,73450.05,700.1,0.00336,0.0,0.61749]
[1780083256045,43.17,73449.11,700.1,0.00335,0.0,0.61689]
[1780083261079,43.17,73457.18,700.1,0.00338,0.0,0.6221]
[1780083266114,43.17,73469.66,700.1,0.00343,0.0,0.63023]
[1780083271149,43.17,73466.53,700.1,0.00342,0.0,0.62745]
[1780083276186,43.17,73461.53,700.1,0.0034,0.0,0.6242]
[1780083281221,43.17,73460.84,700.1,0.00339,0.0,0.62375]
[1780083286256,43.17,73451.06,700.1,0.00336,0.0,0.61742]
[1780083291293,43.17,73454.34,700.1,0.00337,0.0,0.61954]
[1780083296327,43.17,73465.05,700.1,0.00341,0.0,0.62649]
[1780083301362,43.17,73474.0,700.1,0.00345,0.0,0.63235]
[1780083302477,43.17,73497.25,700.1,0.00354,0.0,0.64779]
[1780083308420,43.17,73504.73,700.1,0.00357,0.0,0.65282]
[1780083313461,43.17,73517.16,700.1,0.00362,0.0,0.66126]
[1780083318496,43.17,73524.35,700.1,0.00365,0.0,0.66619]
[1780083323531,43.17,73522.73,700.1,0.00364,0.0,0.66507]
[1780083328566,43.17,73524.37,700.1,0.00365,0.0,0.6662]
[1780083333601,43.17,73528.42,700.1,0.00366,0.0,0.66822]
[1780083338636,43.17,73538.92,700.1,0.00371,0.0,0.67549]
[1780083343678,43.17,73528.04,700.1,0.00366,0.0,0.66796]
[1780083348721,43.17,73516.31,700.1,0.00361,0.0,0.65992]
[1780083353756,43.17,73514.16,700.1,0.0036,0.0,0.65846]
[1780083358792,43.17,73506.53,700.1,0.00357,0.0,0.65329]
[1780083362821,43.17,73523.68,700.1,0.00364,0.0,0.66496]
[1780083367856,43.17,73539.83,700.1,0.00371,0.0,0.67612]
[1780083372897,43.17,73526.2,700.1,0.00365,0.0,0.6667]
[1780083377931,43.17,73516.51,700.1,0.00361,0.0,0.66006]
[1780083382966,43.17,73517.11,700.1,0.00361,0.0,0.66047]
[1780083388001,43.17,73521.66,700.1,0.00363,0.0,0.66358]
[1780083393036,43.17,73538.39,700.1,0.0037,0.0,0.67435]
[1780083398071,43.17,73544.66,700.1,0.00373,0.0,0.67872]
[1780083403122,43.17,73539.17,700.1,0.0037,0.0,0.67489]
[1780083408146,43.17,73532.11,700.1,0.00367,0.0,0.67]
[1780083413180,43.17,73537.38,700.1,0.00369,0.0,0.67365]
[1780083418216,43.17,73542.22,700.1,0.00372,0.0,0.67702]
[1780083423251,43.17,73549.28,700.1,0.00374,0.0,0.68195]
[1780083428286,43.17,73534.91,700.1,0.00368,0.0,0.67194]
[1780083433322,43.17,73528.96,700.1,0.00366,0.0,0.66783]
[1780083438371,43.17,73539.23,700.1,0.0037,0.0,0.67494]
[1780083443406,43.17,73533.41,700.1,0.00368,0.0,0.6709]
[1780083448441,43.17,73534.77,700.1,0.00368,0.0,0.67184]
[1780083451643,43.17,73551.93,700.1,0.00375,0.0,0.68303]
[1780083458264,43.17,73568.18,700.1,0.00382,0.0,0.69452]
[1780083466569,43.17,73577.47,700.1,0.00386,0.0,0.70117]
[1780083471605,43.17,73580.66,700.1,0.00388,0.0,0.70346]
[1780083476640,43.17,73587.91,700.1,0.00391,0.0,0.70869]
[1780083482153,43.17,73588.53,700.1,0.00391,0.0,0.70914]
[1780083487582,43.17,73599.04,700.1,0.00396,0.0,0.7168]
[1780083493049,43.17,73610.94,700.1,0.00401,0.0,0.72555]
[1780083498092,43.17,73605.06,700.1,0.00398,0.0,0.72121]
[1780083505916,43.17,73606.69,700.1,0.00399,0.0,0.72241]
[1780083510951,43.17,73611.25,700.1,0.00401,0.0,0.72578]
[1780083515986,43.17,73621.4,700.1,0.00405,0.0,0.73249]
[1780083521042,43.17,73622.75,700.1,0.00406,0.0,0.7335]
[1780083526078,43.17,73622.65,700.1,0.00406,0.0,0.73342]
[1780083531112,43.17,73623.23,700.1,0.00406,0.0,0.73386]
[1780083536148,43.17,73625.76,700.1,0.00407,0.0,0.73575]
[1780083541183,43.17,73621.44,700.1,0.00405,0.0,0.73252]
[1780083545211,43.17,73603.83,700.1,0.00397,0.0,0.7195]
[1780083550246,43.17,73601.77,700.1,0.00396,0.0,0.71799]
[1780083555281,43.17,73599.23,700.1,0.00395,0.0,0.71613]
[1780083560316,43.17,73599.74,700.1,0.00396,0.0,0.7165]
[1780083565351,43.17,73600.57,700.1,0.00396,0.0,0.71711]
[1780083570386,43.17,73602.26,700.1,0.00397,0.0,0.71835]
[1780083575421,43.17,73614.55,700.1,0.00402,0.0,0.72659]
[1780083580456,43.17,73616.14,700.1,0.00402,0.0,0.72777]
[1780083585492,43.17,73616.79,700.1,0.00403,0.0,0.72825]
[1780083590526,43.17,73600.42,700.1,0.00395,0.0,0.71619]
[1780083595561,43.17,73601.73,700.1,0.00396,0.0,0.71715]
[1780083600596,43.17,73602.57,700.1,0.00396,0.0,0.71777]
[1780083603054,43.17,73599.59,700.1,0.00395,0.0,0.71559]
[1780083605638,43.17,73624.22,700.1,0.00406,0.0,0.73377]
[1780083610674,43.17,73628.0,700.1,0.00408,0.0,0.7366]
[1780083615710,43.17,73628.88,700.1,0.00408,0.0,0.73726]
[1780083620746,43.17,73626.28,700.1,0.00407,0.0,0.73531]
[1780083625782,43.17,73620.32,700.1,0.00404,0.0,0.73087]
[1780083630817,43.17,73612.13,700.1,0.00401,0.0,0.7248]
[1780083635852,43.17,73611.58,700.1,0.004,0.0,0.72358]
[1780083640887,43.17,73626.41,700.1,0.00407,0.0,0.73459]
[1780083645923,43.17,73628.31,700.1,0.00408,0.0,0.73601]
[1780083650958,43.17,73626.02,700.1,0.00406,0.0,0.7343]
[1780083655993,43.17,73623.87,700.1,0.00406,0.0,0.73269]
[1780083661034,43.17,73630.31,700.1,0.00408,0.0,0.73751]
[1780083666070,43.17,73630.59,700.1,0.00409,0.0,0.73772]
[1780083671108,43.17,73632.13,700.1,0.00409,0.0,0.73887]
[1780083676143,43.17,73630.38,700.1,0.00408,0.0,0.73756]
[1780083681180,43.17,73628.76,700.1,0.00408,0.0,0.73635]
[1780083686216,43.17,73623.71,700.1,0.00405,0.0,0.73257]
[1780083691251,43.17,73612.9,700.1,0.004,0.0,0.72374]
[1780083696287,43.17,73615.12,700.1,0.00401,0.0,0.72538]
[1780083701322,43.17,73608.29,700.1,0.00398,0.0,0.72035]
[1780083706357,43.17,73601.72,700.1,0.00395,0.0,0.71553]
[1780083711392,43.17,73601.01,700.1,0.00395,0.0,0.71501]
[1780083716429,43.17,73598.4,700.1,0.00394,0.0,0.71311]
[1780083721462,43.17,73599.92,700.1,0.00394,0.0,0.71422]
[1780083726497,43.17,73584.98,700.1,0.00388,0.0,0.70339]
[1780083731532,43.17,73601.45,700.1,0.00395,0.0,0.71533]
[1780083736567,43.17,73599.23,700.1,0.00394,0.0,0.71371]
[1780083741602,43.17,73603.55,700.1,0.00396,0.0,0.71687]
[1780083746637,43.17,73608.63,700.1,0.00398,0.0,0.7206]
[1780083751672,43.17,73607.8,700.1,0.00397,0.0,0.71918]
[1780083756707,43.17,73608.46,700.1,0.00398,0.0,0.71966]
[1780083761742,43.17,73608.65,700.1,0.00398,0.0,0.7198]
[1780083766777,43.17,73608.69,700.1,0.00398,0.0,0.71983]
[1780083771812,43.17,73603.53,700.1,0.00395,0.0,0.71605]
[1780083776847,43.17,73597.82,700.1,0.00393,0.0,0.71188]
[1780083781884,43.17,73594.88,700.1,0.00392,0.0,0.70975]
[1780083786920,43.17,73597.23,700.1,0.00393,0.0,0.71145]
[1780083791955,43.17,73593.77,700.1,0.00391,0.0,0.70894]
[1780083799004,43.17,73593.54,700.1,0.00391,0.0,0.70878]
[1780083804041,43.17,73582.34,700.1,0.00386,0.0,0.7007]
[1780083809076,43.17,73578.24,700.1,0.00384,0.0,0.69776]
[1780083814111,43.17,73582.14,700.1,0.00386,0.0,0.69976]
[1780083819146,43.17,73582.19,700.1,0.00386,0.0,0.6998]
[1780083826195,43.17,73581.73,700.1,0.00385,0.0,0.69947]
[1780083831230,43.17,73578.58,700.1,0.00384,0.0,0.69721]
[1780083836265,43.17,73583.14,700.1,0.00386,0.0,0.70048]
[1780083841301,43.17,73582.39,700.1,0.00386,0.0,0.69994]
[1780083846336,43.17,73581.49,700.1,0.00385,0.0,0.69929]
[1780083851372,43.17,73582.12,700.1,0.00386,0.0,0.69974]
[1780083856420,43.17,73565.01,700.1,0.00378,0.0,0.68757]
[1780083861456,43.17,73566.81,700.1,0.00379,0.0,0.68884]
[1780083866493,43.17,73569.03,700.1,0.0038,0.0,0.69041]
[1780083871526,43.17,73570.41,700.1,0.0038,0.0,0.6906]
[1780083876561,43.17,73573.87,700.1,0.00382,0.0,0.69306]
[1780083881596,43.17,73577.5,700.1,0.00383,0.0,0.69565]
[1780083887641,43.17,73589.78,700.1,0.00389,0.0,0.70446]
[1780083892677,43.17,73592.23,700.1,0.0039,0.0,0.70623]
[1780083897713,43.17,73592.14,700.1,0.0039,0.0,0.70616]
[1780083902749,43.17,73593.16,700.1,0.0039,0.0,0.7069]
[1780083907783,43.17,73590.14,700.1,0.00389,0.0,0.70472]
[1780083912819,43.17,73589.21,700.1,0.00388,0.0,0.70405]
[1780083917855,43.17,73597.46,700.1,0.00392,0.0,0.71002]
[1780083922889,43.17,73602.32,700.1,0.00394,0.0,0.71355]
[1780083927924,43.17,73603.75,700.1,0.00395,0.0,0.7146]
[1780083932962,43.17,73604.18,700.1,0.00394,0.0,0.71411]
[1780083937997,43.17,73604.43,700.1,0.00395,0.0,0.71429]
[1780083943034,43.17,73606.32,700.1,0.00395,0.0,0.71567]
[1780083948069,43.17,73612.09,700.1,0.00398,0.0,0.7199]
[1780083953104,43.17,73613.1,700.1,0.00398,0.0,0.72064]
[1780083958139,43.17,73622.84,700.1,0.00403,0.0,0.72783]
[1780083962168,43.17,73603.66,700.1,0.00394,0.0,0.71373]
[1780083967206,43.17,73600.92,700.1,0.00393,0.0,0.71173]
[1780083972241,43.17,73601.51,700.1,0.00393,0.0,0.71216]
[1780083977276,43.17,73601.61,700.1,0.00393,0.0,0.71223]
[1780083982311,43.17,73584.71,700.1,0.00386,0.0,0.70002]
[1780083987346,43.17,73578.04,700.1,0.00383,0.0,0.69524]
[1780083992812,43.17,73573.33,700.1,0.00381,0.0,0.69111]
[1780083998424,43.17,73575.14,700.1,0.00381,0.0,0.69239]
[1780084003460,43.17,73572.82,700.1,0.0038,0.0,0.69074]
[1780084008494,43.17,73566.54,700.1,0.00378,0.0,0.6863]
[1780084013529,43.17,73558.68,700.1,0.00374,0.0,0.68077]
[1780084018565,43.17,73569.47,700.1,0.00379,0.0,0.68837]
[1780084023600,43.17,73569.41,700.1,0.00379,0.0,0.68833]
[1780084028635,43.17,73570.69,700.1,0.00379,0.0,0.68923]
[1780084034677,43.17,73571.46,700.1,0.0038,0.0,0.68978]
[1780084039713,43.17,73571.36,700.1,0.0038,0.0,0.68971]
[1780084044748,43.17,73571.16,700.1,0.0038,0.0,0.68957]
[1780084049783,43.17,73572.46,700.1,0.0038,0.0,0.69049]
[1780084054818,43.17,73591.03,700.1,0.00388,0.0,0.70297]
[1780084059853,43.17,73591.01,700.1,0.00388,0.0,0.70296]
[1780084064889,43.17,73583.15,700.1,0.00384,0.0,0.69731]
[1780084069924,43.17,73569.24,700.1,0.00378,0.0,0.68742]
[1780084074959,43.17,73563.07,700.1,0.00376,0.0,0.68308]
[1780084079994,43.17,73562.71,700.1,0.00376,0.0,0.68282]
[1780084085029,43.17,73558.42,700.1,0.00374,0.0,0.67981]
[1780084090064,43.17,73559.15,700.1,0.00374,0.0,0.68033]
[1780084092079,43.17,73540.64,700.1,0.00366,0.0,0.66746]
[1780084097114,43.17,73562.79,700.1,0.00376,0.0,0.68288]
[1780084102150,43.17,73559.89,700.1,0.00374,0.0,0.68084]
[1780084107184,43.17,73557.84,700.1,0.00374,0.0,0.67941]
[1780084112219,43.17,73558.27,700.1,0.00373,0.0,0.67893]
[1780084117255,43.17,73559.56,700.1,0.00374,0.0,0.67984]
[1780084123297,43.17,73559.12,700.1,0.00374,0.0,0.67953]
[1780084128332,43.17,73559.69,700.1,0.00374,0.0,0.67993]
[1780084133367,43.17,73558.66,700.1,0.00373,0.0,0.67921]
[1780084138402,43.17,73559.43,700.1,0.00374,0.0,0.67974]
[1780084143437,43.17,73566.76,700.1,0.00377,0.0,0.68489]
[1780084148472,43.17,73566.9,700.1,0.00377,0.0,0.68499]
[1780084153508,43.17,73566.54,700.1,0.00377,0.0,0.68474]
[1780084158543,43.17,73560.15,700.1,0.00374,0.0,0.68025]
[1780084163578,43.17,73560.43,700.1,0.00374,0.0,0.68045]
[1780084168613,43.17,73562.19,700.1,0.00375,0.0,0.68168]
[1780084173648,43.17,73562.37,700.1,0.00375,0.0,0.68103]
[1780084178683,43.17,73559.1,700.1,0.00373,0.0,0.67874]
[1780084183718,43.17,73561.59,700.1,0.00374,0.0,0.68048]
[1780084188753,43.17,73570.39,700.1,0.00378,0.0,0.68667]
[1780084193788,43.17,73573.71,700.1,0.00379,0.0,0.68902]
[1780084198823,43.17,73572.81,700.1,0.00379,0.0,0.68838]
[1780084203864,43.17,73573.13,700.1,0.00379,0.0,0.68861]
[1780084208898,43.17,73570.73,700.1,0.00378,0.0,0.68691]
[1780084213933,43.17,73567.88,700.1,0.00377,0.0,0.6849]
[1780084218970,43.17,73566.39,700.1,0.00376,0.0,0.68385]
[1780084224011,43.17,73568.06,700.1,0.00377,0.0,0.68503]
[1780084229043,43.17,73571.83,700.1,0.00379,0.0,0.68769]
[1780084234092,43.17,73563.62,700.1,0.00375,0.0,0.68113]
[1780084239124,43.17,73555.15,700.1,0.00371,0.0,0.67521]
[1780084243152,43.17,73536.88,700.1,0.00364,0.0,0.66259]
[1780084248187,43.17,73535.02,700.1,0.00363,0.0,0.66132]
[1780084253222,43.17,73535.09,700.1,0.00363,0.0,0.66136]
[1780084258257,43.17,73534.05,700.1,0.00362,0.0,0.66065]
[1780084263292,43.17,73550.31,700.1,0.00369,0.0,0.67184]
[1780084268327,43.17,73542.64,700.1,0.00366,0.0,0.66655]
[1780084273364,43.17,73543.2,700.1,0.00366,0.0,0.66693]
[1780084278397,43.17,73547.55,700.1,0.00368,0.0,0.66993]
[1780084283432,43.17,73547.18,700.1,0.00368,0.0,0.66968]
[1780084288469,43.17,73547.75,700.1,0.00368,0.0,0.67007]
[1780084293504,43.17,73547.54,700.1,0.00368,0.0,0.66916]
[1780084298539,43.17,73547.47,700.1,0.00367,0.0,0.66911]
[1780084303574,43.17,73545.87,700.1,0.00367,0.0,0.66801]
[1780084308609,43.17,73547.25,700.1,0.00367,0.0,0.66896]
[1780084313644,43.17,73547.37,700.1,0.00367,0.0,0.66904]
[1780084318681,43.17,73534.73,700.1,0.00362,0.0,0.66036]
[1780084323715,43.17,73525.14,700.1,0.00358,0.0,0.65383]
[1780084328750,43.17,73517.84,700.1,0.00355,0.0,0.6489]
[1780084333786,43.17,73517.78,700.1,0.00355,0.0,0.64886]
[1780084338825,43.17,73524.43,700.1,0.00358,0.0,0.65335]
[1780084343861,43.17,73511.74,700.1,0.00353,0.0,0.64481]
[1780084348897,43.17,73522.32,700.1,0.00357,0.0,0.65193]
[1780084353945,43.17,73520.63,700.1,0.00356,0.0,0.65003]
[1780084358979,43.17,73508.53,700.1,0.00351,0.0,0.64192]
[1780084364015,43.17,73516.1,700.1,0.00354,0.0,0.64698]
[1780084369050,43.17,73532.43,700.1,0.00361,0.0,0.65803]
[1780084374085,43.17,73524.68,700.1,0.00358,0.0,0.65277]
[1780084379120,43.17,73524.95,700.1,0.00358,0.0,0.65295]
[1780084384155,43.17,73521.43,700.1,0.00356,0.0,0.65057]
[1780084389190,43.17,73521.93,700.1,0.00357,0.0,0.65091]
[1780084394231,43.17,73530.78,700.1,0.0036,0.0,0.65691]
[1780084399266,43.17,73533.37,700.1,0.00361,0.0,0.65867]
[1780084404301,43.17,73551.37,700.1,0.00369,0.0,0.67104]
[1780084409336,43.17,73556.79,700.1,0.00371,0.0,0.6748]
[1780084414371,43.17,73558.48,700.1,0.00371,0.0,0.67521]
[1780084419406,43.17,73559.23,700.1,0.00372,0.0,0.67573]
[1780084424442,43.17,73548.83,700.1,0.00367,0.0,0.66851]
[1780084429477,43.17,73539.71,700.1,0.00363,0.0,0.66224]
[1780084434512,43.17,73539.75,700.1,0.00363,0.0,0.66227]
[1780084439547,43.17,73540.65,700.1,0.00364,0.0,0.66289]
[1780084444581,43.17,73525.49,700.1,0.00358,0.0,0.65256]
[1780084449617,43.17,73516.71,700.1,0.00354,0.0,0.64665]
[1780084454652,43.17,73523.04,700.1,0.00357,0.0,0.65091]
[1780084459687,43.17,73522.83,700.1,0.00357,0.0,0.65076]
[1780084464722,43.17,73519.18,700.1,0.00355,0.0,0.64831]
[1780084469757,43.17,73519.33,700.1,0.00355,0.0,0.64841]
[1780084472778,43.17,73502.26,700.1,0.00348,0.0,0.63627]
[1780084477813,43.17,73502.29,700.1,0.00348,0.0,0.63629]
[1780084482848,43.17,73501.3,700.1,0.00347,0.0,0.63563]
[1780084487883,43.17,73497.04,700.1,0.00346,0.0,0.63282]
[1780084492918,43.17,73498.94,700.1,0.00347,0.0,0.63407]
[1780084497954,43.17,73497.57,700.1,0.00346,0.0,0.63317]
[1780084502989,43.17,73497.95,700.1,0.00346,0.0,0.63342]
[1780084508025,43.17,73506.35,700.1,0.00349,0.0,0.63898]
[1780084513060,43.17,73509.0,700.1,0.00351,0.0,0.64074]
[1780084518099,43.17,73508.01,700.1,0.0035,0.0,0.64009]
[1780084523132,43.17,73520.74,700.1,0.00355,0.0,0.6486]
[1780084528167,43.17,73516.0,700.1,0.00353,0.0,0.64542]
[1780084533202,43.17,73517.9,700.1,0.00354,0.0,0.64595]
[1780084538237,43.17,73518.39,700.1,0.00354,0.0,0.64628]
[1780084543272,43.17,73512.34,700.1,0.00351,0.0,0.64223]
[1780084548307,43.17,73502.7,700.1,0.00348,0.0,0.63582]
[1780084553496,43.17,73501.34,700.1,0.00347,0.0,0.63492]
[1780084559384,43.17,73500.4,700.1,0.00347,0.0,0.6343]
[1780084564424,43.17,73483.43,700.1,0.0034,0.0,0.62318]
[1780084569459,43.17,73481.86,700.1,0.00339,0.0,0.62216]
[1780084574494,43.17,73479.49,700.1,0.00339,0.0,0.62062]
[1780084579533,43.17,73458.6,700.1,0.0033,0.0,0.6072]
[1780084584569,43.17,73456.05,700.1,0.0033,0.0,0.60558]
[1780084589604,43.17,73454.8,700.1,0.00329,0.0,0.60479]
[1780084594640,43.17,73451.43,700.1,0.00327,0.0,0.60194]
[1780084599675,43.17,73458.76,700.1,0.0033,0.0,0.60659]
[1780084605717,43.17,73467.28,700.1,0.00333,0.0,0.61203]
[1780084610786,43.17,73454.68,700.1,0.00329,0.0,0.604]
[1780084613807,43.17,73432.09,700.1,0.0032,0.0,0.58984]
[1780084618842,43.17,73431.58,700.1,0.0032,0.0,0.58952]
[1780084623877,43.17,73423.53,700.1,0.00317,0.0,0.58454]
[1780084628912,43.17,73414.95,700.1,0.00314,0.0,0.57928]
[1780084631933,43.17,73433.82,700.1,0.00321,0.0,0.59091]
[1780084636968,43.17,73437.99,700.1,0.00322,0.0,0.59351]
[1780084642004,43.17,73439.92,700.1,0.00323,0.0,0.59471]
[1780084647040,43.17,73440.06,700.1,0.00323,0.0,0.5948]
[1780084652075,43.17,73439.84,700.1,0.00323,0.0,0.59396]
[1780084657110,43.17,73441.45,700.1,0.00323,0.0,0.59497]
[1780084662145,43.17,73444.93,700.1,0.00325,0.0,0.59715]
[1780084667180,43.17,73440.66,700.1,0.00323,0.0,0.59447]
[1780084672215,43.17,73441.04,700.1,0.00323,0.0,0.59471]
[1780084677250,43.17,73439.8,700.1,0.00323,0.0,0.59394]
[1780084682286,43.17,73441.7,700.1,0.00323,0.0,0.59512]
[1780084685314,43.17,73424.3,700.1,0.00317,0.0,0.58432]
[1780084690350,43.17,73419.0,700.1,0.00315,0.0,0.58107]
[1780084695388,43.17,73420.28,700.1,0.00315,0.0,0.58185]
[1780084700420,43.17,73421.49,700.1,0.00316,0.0,0.5826]
[1780084705455,43.17,73422.84,700.1,0.00316,0.0,0.58342]
[1780084710491,43.17,73423.63,700.1,0.00317,0.0,0.58391]
[1780084715525,43.17,73432.87,700.1,0.0032,0.0,0.58892]
[1780084720560,43.17,73432.29,700.1,0.0032,0.0,0.58856]
[1780084725595,43.17,73432.41,700.1,0.0032,0.0,0.58864]
[1780084730632,43.17,73435.14,700.1,0.00321,0.0,0.59033]
[1780084735665,43.17,73435.38,700.1,0.00321,0.0,0.59048]
[1780084740701,43.17,73429.23,700.1,0.00318,0.0,0.58667]
[1780084745738,43.17,73435.78,700.1,0.00321,0.0,0.59073]
[1780084750773,43.17,73436.75,700.1,0.00321,0.0,0.59133]
[1780084755808,43.17,73438.64,700.1,0.00322,0.0,0.59251]
[1780084760843,43.17,73438.12,700.1,0.00322,0.0,0.59219]
[1780084765878,43.17,73435.19,700.1,0.00321,0.0,0.59036]
[1780084770913,43.17,73433.57,700.1,0.0032,0.0,0.58936]
[1780084775948,43.17,73434.33,700.1,0.0032,0.0,0.58913]
[1780084780983,43.17,73431.26,700.1,0.00319,0.0,0.58723]
[1780084786018,43.17,73436.67,700.1,0.00321,0.0,0.59058]
[1780084791054,43.17,73431.73,700.1,0.00319,0.0,0.58752]
[1780084796089,43.17,73442.15,700.1,0.00323,0.0,0.594]
[1780084799111,43.17,73417.18,700.1,0.00314,0.0,0.57857]
[1780084803738,43.17,73440.41,700.1,0.00322,0.0,0.59291]
[1780084809232,43.17,73442.8,700.1,0.00323,0.0,0.5944]
[1780084814267,43.17,73450.61,700.1,0.00326,0.0,0.5993]
[1780084819309,43.17,73456.23,700.1,0.00328,0.0,0.60285]
[1780084824344,43.17,73458.5,700.1,0.00329,0.0,0.60429]
[1780084829379,43.17,73457.82,700.1,0.00329,0.0,0.60386]
[1780084834414,43.17,73465.21,700.1,0.00331,0.0,0.60784]
[1780084839449,43.17,73469.24,700.1,0.00333,0.0,0.61041]
[1780084844484,43.17,73466.92,700.1,0.00332,0.0,0.60893]
[1780084849519,43.17,73467.38,700.1,0.00332,0.0,0.60922]
[1780084854554,43.17,73466.89,700.1,0.00332,0.0,0.60891]
[1780084859589,43.17,73466.84,700.1,0.00332,0.0,0.60888]
[1780084864624,43.17,73474.06,700.1,0.00334,0.0,0.6135]
[1780084869659,43.17,73474.21,700.1,0.00335,0.0,0.6136]
[1780084874693,43.17,73476.22,700.1,0.00335,0.0,0.61489]
[1780084879729,43.17,73477.57,700.1,0.00336,0.0,0.61576]
[1780084884764,43.17,73473.42,700.1,0.00334,0.0,0.61309]
[1780084889798,43.17,73472.45,700.1,0.00334,0.0,0.61247]
[1780084894834,43.17,73475.02,700.1,0.00334,0.0,0.6134]
[1780084900033,43.17,73479.89,700.1,0.00336,0.0,0.61653]
[1780084905912,43.17,73489.62,700.1,0.0034,0.0,0.62283]
[1780084910947,43.17,73485.56,700.1,0.00339,0.0,0.6202]
[1780084915982,43.17,73485.91,700.1,0.00339,0.0,0.62042]
[1780084921030,43.17,73473.7,700.1,0.00334,0.0,0.61255]
[1780084926065,43.17,73478.75,700.1,0.00336,0.0,0.61579]
[1780084931100,43.17,73479.23,700.1,0.00336,0.0,0.6161]
[1780084936135,43.17,73474.42,700.1,0.00334,0.0,0.61301]
[1780084941170,43.17,73475.2,700.1,0.00335,0.0,0.61351]
[1780084946205,43.17,73473.33,700.1,0.00334,0.0,0.61231]
[1780084951240,43.17,73464.79,700.1,0.0033,0.0,0.60614]
[1780084956276,43.17,73464.91,700.1,0.0033,0.0,0.60622]
[1780084961313,43.17,73452.33,700.1,0.00325,0.0,0.59826]
[1780084966348,43.17,73455.47,700.1,0.00327,0.0,0.60024]
[1780084971382,43.17,73455.98,700.1,0.00327,0.0,0.60056]
[1780084976418,43.17,73457.12,700.1,0.00327,0.0,0.60128]
[1780084981453,43.17,73452.94,700.1,0.00326,0.0,0.59865]
[1780084986491,43.17,73460.2,700.1,0.00328,0.0,0.60323]
[1780084991526,43.17,73458.66,700.1,0.00328,0.0,0.60225]
[1780084996561,43.17,73443.78,700.1,0.00322,0.0,0.59291]
[1780085001596,43.17,73444.17,700.1,0.00322,0.0,0.59315]
[1780085006631,43.17,73448.18,700.1,0.00324,0.0,0.59566]
[1780085011666,43.17,73451.33,700.1,0.00325,0.0,0.59693]
[1780085016701,43.17,73450.96,700.1,0.00325,0.0,0.5967]
[1780085021737,43.17,73438.51,700.1,0.0032,0.0,0.58893]
[1780085026775,43.17,73441.48,700.1,0.00321,0.0,0.59077]
[1780085031810,43.17,73439.4,700.1,0.0032,0.0,0.58948]
[1780085036845,43.17,73439.57,700.1,0.0032,0.0,0.58959]
[1780085041880,43.17,73437.64,700.1,0.0032,0.0,0.58839]
[1780085046915,43.17,73430.09,700.1,0.00317,0.0,0.58373]
[1780085051968,43.17,73419.63,700.1,0.00313,0.0,0.57732]
[1780085057003,43.17,73426.57,700.1,0.00316,0.0,0.58156]
[1780085062039,43.17,73427.71,700.1,0.00316,0.0,0.58226]
[1780085067074,43.17,73425.44,700.1,0.00315,0.0,0.58087]
[1780085072109,43.17,73435.05,700.1,0.00318,0.0,0.58609]
[1780085077144,43.17,73442.8,700.1,0.00321,0.0,0.5909]
[1780085082179,43.17,73454.62,700.1,0.00326,0.0,0.59829]
[1780085087214,43.17,73455.63,700.1,0.00326,0.0,0.59892]
[1780085092249,43.17,73461.08,700.1,0.00328,0.0,0.60236]
[1780085097286,43.17,73466.31,700.1,0.0033,0.0,0.60568]
[1780085102320,43.17,73473.11,700.1,0.00333,0.0,0.61001]
[1780085107357,43.17,73470.35,700.1,0.00332,0.0,0.60825]
[1780085112394,43.17,73476.8,700.1,0.00334,0.0,0.61238]
[1780085117429,43.17,73475.75,700.1,0.00334,0.0,0.6117]
[1780085122465,43.17,73477.45,700.1,0.00334,0.0,0.61279]
[1780085127500,43.17,73477.55,700.1,0.00334,0.0,0.61286]
[1780085132535,43.17,73477.87,700.1,0.00334,0.0,0.61234]
[1780085137570,43.17,73477.63,700.1,0.00334,0.0,0.61219]
[1780085142605,43.17,73465.0,700.1,0.00329,0.0,0.60413]
[1780085148647,43.17,73472.85,700.1,0.00332,0.0,0.60913]
[1780085153682,43.17,73478.86,700.1,0.00334,0.0,0.61298]
[1780085156704,43.17,73502.81,700.1,0.00344,0.0,0.62852]
[1780085161740,43.17,73509.41,700.1,0.00346,0.0,0.63286]
[1780085166775,43.17,73510.15,700.1,0.00347,0.0,0.63335]
[1780085172817,43.17,73511.6,700.1,0.00347,0.0,0.63431]
[1780085177853,43.17,73511.7,700.1,0.00347,0.0,0.63438]
[1780085180876,43.17,73494.04,700.1,0.0034,0.0,0.62279]
[1780085187922,43.17,73493.94,700.1,0.0034,0.0,0.62273]
[1780085192958,43.17,73488.95,700.1,0.00338,0.0,0.61876]
[1780085197993,43.17,73486.36,700.1,0.00337,0.0,0.61709]
[1780085203028,43.17,73486.94,700.1,0.00337,0.0,0.61746]
[1780085209070,43.17,73488.37,700.1,0.00338,0.0,0.61838]
[1780085214106,43.17,73497.95,700.1,0.00341,0.0,0.62461]
[1780085219143,43.17,73505.51,700.1,0.00344,0.0,0.62956]
[1780085224178,43.17,73508.16,700.1,0.00345,0.0,0.6313]
[1780085229213,43.17,73509.51,700.1,0.00346,0.0,0.63219]
[1780085234248,43.17,73507.58,700.1,0.00345,0.0,0.63092]
[1780085239283,43.17,73508.2,700.1,0.00345,0.0,0.63133]
[1780085244318,43.17,73505.94,700.1,0.00345,0.0,0.62984]
[1780085250360,43.17,73506.01,700.1,0.00345,0.0,0.62989]
[1780085255395,43.17,73504.24,700.1,0.00344,0.0,0.62799]
[1780085260430,43.17,73504.3,700.1,0.00344,0.0,0.62803]
[1780085265465,43.17,73503.16,700.1,0.00343,0.0,0.62728]
[1780085270500,43.17,73498.56,700.1,0.00341,0.0,0.62428]
[1780085276543,43.17,73491.11,700.1,0.00338,0.0,0.61943]
[1780085281578,43.17,73494.65,700.1,0.0034,0.0,0.62173]
[1780085286613,43.17,73504.66,700.1,0.00344,0.0,0.62827]
[1780085291648,43.17,73517.65,700.1,0.00349,0.0,0.63684]
[1780085295676,43.17,73538.43,700.1,0.00357,0.0,0.65075]
[1780085300719,43.17,73548.34,700.1,0.00361,0.0,0.65748]
[1780085305754,43.17,73550.96,700.1,0.00362,0.0,0.65927]
[1780085310789,43.17,73551.58,700.1,0.00363,0.0,0.65969]
[1780085315824,43.17,73554.92,700.1,0.00364,0.0,0.66121]
[1780085320859,43.17,73563.65,700.1,0.00367,0.0,0.66722]
[1780085325895,43.17,73565.98,700.1,0.00368,0.0,0.66883]
[1780085330930,43.17,73566.96,700.1,0.00369,0.0,0.66951]
[1780085335965,43.17,73568.47,700.1,0.00369,0.0,0.67055]
[1780085341000,43.17,73565.13,700.1,0.00368,0.0,0.66824]
[1780085343410,43.17,73535.08,700.1,0.00355,0.0,0.64774]
[1780085349056,43.17,73526.02,700.1,0.00352,0.0,0.64166]
[1780085356106,43.17,73526.33,700.1,0.00352,0.0,0.64187]
[1780085359912,43.17,73526.91,700.1,0.00352,0.0,0.64226]
[1780085365171,43.17,73540.02,700.1,0.00357,0.0,0.65107]
[1780085370206,43.17,73540.67,700.1,0.00358,0.0,0.65151]
[1780085375242,43.17,73541.47,700.1,0.00358,0.0,0.6513]
[1780085380276,43.17,73541.55,700.1,0.00358,0.0,0.65135]
[1780085387326,43.17,73540.47,700.1,0.00357,0.0,0.65062]
[1780085392361,43.17,73553.18,700.1,0.00362,0.0,0.65926]
[1780085397396,43.17,73552.89,700.1,0.00362,0.0,0.65906]
[1780085402431,43.17,73547.5,700.1,0.0036,0.0,0.65539]
[1780085407466,43.17,73547.35,700.1,0.0036,0.0,0.65528]
[1780085412501,43.17,73546.63,700.1,0.0036,0.0,0.6548]
[1780085417536,43.17,73547.47,700.1,0.0036,0.0,0.65537]
[1780085422576,43.17,73529.0,700.1,0.00353,0.0,0.64291]
[1780085427611,43.17,73526.44,700.1,0.00352,0.0,0.6412]
[1780085432646,43.17,73530.06,700.1,0.00353,0.0,0.64287]
[1780085437681,43.17,73537.25,700.1,0.00356,0.0,0.64769]
[1780085442716,43.17,73539.24,700.1,0.00356,0.0,0.64904]
[1780085447751,43.17,73542.14,700.1,0.00358,0.0,0.65099]
[1780085452786,43.17,73560.54,700.1,0.00365,0.0,0.66354]
[1780085456814,43.17,73581.55,700.1,0.00374,0.0,0.67812]
[1780085461851,43.17,73583.63,700.1,0.00375,0.0,0.67957]
[1780085466884,43.17,73579.16,700.1,0.00373,0.0,0.67644]
[1780085471919,43.17,73579.68,700.1,0.00373,0.0,0.67681]
[1780085476954,43.17,73578.33,700.1,0.00373,0.0,0.67586]
[1780085481989,43.17,73576.75,700.1,0.00372,0.0,0.67476]
[1780085487024,43.17,73572.6,700.1,0.0037,0.0,0.67187]
[1780085493066,43.17,73577.0,700.1,0.00372,0.0,0.67416]
[1780085498101,43.17,73579.65,700.1,0.00373,0.0,0.67601]
[1780085504143,43.17,73579.94,700.1,0.00373,0.0,0.67621]
[1780085509180,43.17,73574.94,700.1,0.00371,0.0,0.67273]
[1780085514215,43.17,73567.44,700.1,0.00368,0.0,0.66753]
[1780085519250,43.17,73565.57,700.1,0.00367,0.0,0.66624]
[1780085524397,43.17,73565.57,700.1,0.00367,0.0,0.66624]
[1780085530327,43.17,73546.2,700.1,0.00359,0.0,0.65299]
[1780085535362,43.17,73546.77,700.1,0.00359,0.0,0.65337]
[1780085540397,43.17,73539.38,700.1,0.00356,0.0,0.64838]
[1780085545431,43.17,73540.55,700.1,0.00356,0.0,0.64917]
[1780085550467,43.17,73540.66,700.1,0.00356,0.0,0.64924]
[1780085555504,43.17,73543.5,700.1,0.00357,0.0,0.6504]
[1780085561546,43.17,73546.25,700.1,0.00358,0.0,0.65226]
[1780085566581,43.17,73546.98,700.1,0.00359,0.0,0.65276]
[1780085571617,43.17,73547.15,700.1,0.00359,0.0,0.65287]
[1780085576651,43.17,73543.28,700.1,0.00357,0.0,0.65025]
[1780085581687,43.17,73541.22,700.1,0.00356,0.0,0.64886]
[1780085586722,43.17,73538.56,700.1,0.00355,0.0,0.64707]
[1780085591757,43.17,73531.96,700.1,0.00353,0.0,0.64264]
[1780085596792,43.17,73535.67,700.1,0.00354,0.0,0.64513]
[1780085601827,43.17,73535.94,700.1,0.00354,0.0,0.64531]
[1780085606862,43.17,73536.64,700.1,0.00354,0.0,0.64578]
[1780085611902,43.17,73531.2,700.1,0.00352,0.0,0.64139]
[1780085616936,43.17,73532.45,700.1,0.00352,0.0,0.64222]
[1780085621972,43.17,73532.17,700.1,0.00352,0.0,0.64203]
[1780085627011,43.17,73527.47,700.1,0.0035,0.0,0.6389]
[1780085632048,43.17,73533.57,700.1,0.00353,0.0,0.64297]
[1780085637083,43.17,73543.76,700.1,0.00357,0.0,0.64982]
[1780085642118,43.17,73557.85,700.1,0.00363,0.0,0.6594]
[1780085647152,43.17,73561.55,700.1,0.00364,0.0,0.66193]
[1780085652188,43.17,73563.14,700.1,0.00365,0.0,0.66303]
[1780085657223,43.17,73560.56,700.1,0.00364,0.0,0.66126]
[1780085663540,43.17,73559.2,700.1,0.00363,0.0,0.66032]
[1780085669306,43.17,73560.39,700.1,0.00364,0.0,0.66114]
[1780085674341,43.17,73562.37,700.1,0.00364,0.0,0.66173]
[1780085679377,43.17,73558.83,700.1,0.00363,0.0,0.65931]
[1780085684412,43.17,73559.85,700.1,0.00363,0.0,0.66]
[1780085689447,43.17,73555.33,700.1,0.00361,0.0,0.65692]
[1780085694482,43.17,73555.3,700.1,0.00361,0.0,0.6569]
[1780085699517,43.17,73557.68,700.1,0.00362,0.0,0.65852]
[1780085704561,43.17,73544.54,700.1,0.00357,0.0,0.6496]
[1780085710603,43.17,73544.89,700.1,0.00357,0.0,0.64983]
[1780085715637,43.17,73542.17,700.1,0.00356,0.0,0.648]
[1780085720673,43.17,73544.37,700.1,0.00357,0.0,0.64948]
[1780085725708,43.17,73540.38,700.1,0.00355,0.0,0.64679]
[1780085729736,43.17,73559.24,700.1,0.00363,0.0,0.65959]
[1780085734771,43.17,73557.37,700.1,0.00362,0.0,0.65755]
[1780085739806,43.17,73561.14,700.1,0.00363,0.0,0.66012]
[1780085744841,43.17,73560.22,700.1,0.00363,0.0,0.65949]
[1780085749876,43.17,73561.8,700.1,0.00364,0.0,0.66058]
[1780085754911,43.17,73554.41,700.1,0.0036,0.0,0.65553]
[1780085760953,43.17,73555.7,700.1,0.00361,0.0,0.65641]
[1780085765990,43.17,73536.91,700.1,0.00353,0.0,0.64371]
[1780085771026,43.17,73524.47,700.1,0.00348,0.0,0.63542]
[1780085776061,43.17,73530.41,700.1,0.00351,0.0,0.63937]
[1780085781097,43.17,73525.94,700.1,0.00349,0.0,0.63639]
[1780085786133,43.17,73518.22,700.1,0.00346,0.0,0.63129]
[1780085791168,43.17,73518.69,700.1,0.00346,0.0,0.63086]
[1780085797210,43.17,73518.33,700.1,0.00346,0.0,0.63062]
[1780085802245,43.17,73520.33,700.1,0.00346,0.0,0.63194]
[1780085807386,43.17,73525.16,700.1,0.00348,0.0,0.63513]
[1780085813322,43.17,73524.69,700.1,0.00348,0.0,0.63482]
[1780085818359,43.17,73526.43,700.1,0.00349,0.0,0.63598]
[1780085823394,43.17,73519.29,700.1,0.00346,0.0,0.63125]
[1780085828429,43.17,73514.0,700.1,0.00344,0.0,0.62777]
[1780085833464,43.17,73505.44,700.1,0.0034,0.0,0.62218]
[1780085838499,43.17,73504.62,700.1,0.0034,0.0,0.62165]
[1780085844194,43.17,73513.69,700.1,0.00344,0.0,0.62757]
[1780085850747,43.17,73502.11,700.1,0.00339,0.0,0.62002]
[1780085859647,43.17,73504.15,700.1,0.0034,0.0,0.62061]
[1780085864683,43.17,73504.73,700.1,0.0034,0.0,0.62099]
[1780085870728,43.17,73504.28,700.1,0.0034,0.0,0.6207]
[1780085875763,43.17,73506.39,700.1,0.0034,0.0,0.62207]
[1780085880798,43.17,73507.3,700.1,0.00341,0.0,0.62266]
[1780085885835,43.17,73504.89,700.1,0.0034,0.0,0.62109]
[1780085890871,43.17,73501.92,700.1,0.00339,0.0,0.61916]
[1780085895906,43.17,73501.6,700.1,0.00339,0.0,0.61896]
[1780085902955,43.17,73500.93,700.1,0.00338,0.0,0.61852]
[1780085908997,43.17,73501.45,700.1,0.00338,0.0,0.61886]
[1780085909881,43.17,73501.45,700.1,0.00338,0.0,0.61886]
[1780085915231,43.17,73501.0,700.1,0.00338,0.0,0.61784]
[1780085921081,43.17,73501.55,700.1,0.00338,0.0,0.6182]
[1780085925110,43.17,73520.26,700.1,0.00345,0.0,0.63041]
[1780085930145,43.17,73540.7,700.1,0.00354,0.0,0.644]
[1780085935200,43.17,73553.77,700.1,0.00359,0.0,0.65282]
[1780085940238,43.17,73555.15,700.1,0.0036,0.0,0.65375]
[1780085945273,43.17,73569.82,700.1,0.00366,0.0,0.66378]
[1780085950308,43.17,73570.48,700.1,0.00366,0.0,0.66424]
[1780085955343,43.17,73570.78,700.1,0.00366,0.0,0.66444]
[1780085960379,43.17,73556.33,700.1,0.0036,0.0,0.65455]
[1780085965935,43.17,73548.14,700.1,0.00357,0.0,0.64901]
[1780085971458,43.17,73538.56,700.1,0.00352,0.0,0.64182]
[1780085977500,43.17,73539.01,700.1,0.00353,0.0,0.64212]
[1780085982535,43.17,73551.24,700.1,0.00358,0.0,0.65034]
[1780085987569,43.17,73556.06,700.1,0.0036,0.0,0.65361]
[1780085992605,43.17,73558.63,700.1,0.00361,0.0,0.65536]
[1780085997640,43.17,73558.64,700.1,0.00361,0.0,0.65537]
[1780086002677,43.17,73556.65,700.1,0.0036,0.0,0.65401]
[1780086007713,43.17,73567.58,700.1,0.00364,0.0,0.66148]
[1780086012748,43.17,73573.03,700.1,0.00367,0.0,0.66522]
[1780086017782,43.17,73577.71,700.1,0.00369,0.0,0.66846]
[1780086022818,43.17,73578.71,700.1,0.00369,0.0,0.66915]
[1780086027853,43.17,73578.69,700.1,0.00369,0.0,0.66914]
[1780086032891,43.17,73579.46,700.1,0.00369,0.0,0.6689]
[1780086037926,43.17,73579.32,700.1,0.00369,0.0,0.6688]
[1780086043968,43.17,73577.48,700.1,0.00368,0.0,0.66753]
[1780086049003,43.17,73579.99,700.1,0.00369,0.0,0.66926]
[1780086054040,43.17,73584.75,700.1,0.00371,0.0,0.67257]
[1780086059075,43.17,73585.2,700.1,0.00371,0.0,0.67288]
[1780086064112,43.17,73586.42,700.1,0.00372,0.0,0.67373]
[1780086069146,43.17,73586.43,700.1,0.00372,0.0,0.67374]
[1780086074181,43.17,73587.48,700.1,0.00372,0.0,0.67447]
[1780086079216,43.17,73587.63,700.1,0.00372,0.0,0.67458]
[1780086084254,43.17,73587.54,700.1,0.00372,0.0,0.67452]
[1780086089289,43.17,73587.24,700.1,0.00372,0.0,0.67431]
[1780086094324,43.17,73587.96,700.1,0.00372,0.0,0.67403]
[1780086099359,43.17,73587.99,700.1,0.00372,0.0,0.67405]
[1780086105401,43.17,73587.81,700.1,0.00372,0.0,0.67393]
[1780086110436,43.17,73587.69,700.1,0.00372,0.0,0.67384]
[1780086115471,43.17,73588.9,700.1,0.00372,0.0,0.67469]
[1780086120506,43.17,73585.87,700.1,0.00371,0.0,0.67257]
[1780086127554,43.17,73586.04,700.1,0.00371,0.0,0.67269]
[1780086132590,43.17,73584.6,700.1,0.00371,0.0,0.67169]
[1780086137625,43.17,73584.27,700.1,0.0037,0.0,0.67146]
[1780086142659,43.17,73582.43,700.1,0.0037,0.0,0.67018]
[1780086147694,43.17,73582.49,700.1,0.0037,0.0,0.67022]
[1780086153330,43.17,73582.11,700.1,0.0037,0.0,0.66996]
[1780086158772,43.17,73593.0,700.1,0.00374,0.0,0.67677]
[1780086163807,43.17,73601.37,700.1,0.00377,0.0,0.68265]
[1780086168850,43.17,73607.53,700.1,0.0038,0.0,0.68701]
[1780086173885,43.17,73614.2,700.1,0.00383,0.0,0.69175]
[1780086178920,43.17,73616.85,700.1,0.00384,0.0,0.69364]
[1780086183954,43.17,73626.16,700.1,0.00388,0.0,0.70032]
[1780086188992,43.17,73604.5,700.1,0.00379,0.0,0.68486]
[1780086194073,43.17,73603.06,700.1,0.00378,0.0,0.68384]
[1780086200069,43.17,73595.03,700.1,0.00375,0.0,0.67819]
[1780086205333,43.17,73595.3,700.1,0.00375,0.0,0.67838]
[1780086211154,43.17,73598.89,700.1,0.00376,0.0,0.68012]
[1780086216189,43.17,73598.21,700.1,0.00376,0.0,0.67964]
[1780086221224,43.17,73602.76,700.1,0.00377,0.0,0.68285]
[1780086226267,43.17,73606.82,700.1,0.00379,0.0,0.68572]
[1780086231302,43.17,73606.73,700.1,0.00379,0.0,0.68565]
[1780086236338,43.17,73605.74,700.1,0.00379,0.0,0.68495]
[1780086241373,43.17,73612.18,700.1,0.00382,0.0,0.68952]
[1780086246408,43.17,73613.25,700.1,0.00382,0.0,0.69028]
[1780086252450,43.17,73614.93,700.1,0.00383,0.0,0.69148]
[1780086258496,43.17,73614.66,700.1,0.00383,0.0,0.69128]
[1780086263531,43.17,73614.29,700.1,0.00382,0.0,0.69102]
[1780086268568,43.17,73615.18,700.1,0.00383,0.0,0.69165]
[1780086273604,43.17,73624.59,700.1,0.00387,0.0,0.69759]
[1780086279646,43.17,73625.13,700.1,0.00387,0.0,0.69798]
[1780086284682,43.17,73629.05,700.1,0.00388,0.0,0.7008]
[1780086289718,43.17,73647.89,700.1,0.00397,0.0,0.7145]
[1780086294755,43.17,73650.13,700.1,0.00398,0.0,0.71614]
[1780086299790,43.17,73649.61,700.1,0.00398,0.0,0.71576]
[1780086304827,43.17,73639.79,700.1,0.00393,0.0,0.70858]
[1780086309862,43.17,73639.66,700.1,0.00393,0.0,0.70849]
[1780086314897,43.17,73639.99,700.1,0.00393,0.0,0.70873]
[1780086319932,43.17,73640.01,700.1,0.00393,0.0,0.70874]
[1780086324967,43.17,73634.96,700.1,0.00391,0.0,0.70508]
[1780086330008,43.17,73641.68,700.1,0.00394,0.0,0.70996]
[1780086335040,43.17,73642.37,700.1,0.00394,0.0,0.70965]
[1780086340075,43.17,73631.57,700.1,0.00389,0.0,0.70182]
[1780086345110,43.17,73637.26,700.1,0.00392,0.0,0.70594]
[1780086352159,43.17,73637.33,700.1,0.00392,0.0,0.70599]
[1780086357198,43.17,73630.09,700.1,0.00388,0.0,0.70075]
[1780086363240,43.17,73630.03,700.1,0.00388,0.0,0.70071]
[1780086365267,43.17,73611.87,700.1,0.00381,0.0,0.68772]
[1780086370302,43.17,73608.17,700.1,0.00379,0.0,0.68509]
[1780086375337,43.17,73614.79,700.1,0.00382,0.0,0.68979]
[1780086380372,43.17,73616.59,700.1,0.00383,0.0,0.69107]
[1780086385409,43.17,73623.7,700.1,0.00386,0.0,0.69616]
[1780086390448,43.17,73626.09,700.1,0.00387,0.0,0.69787]
[1780086395482,43.17,73630.02,700.1,0.00388,0.0,0.6999]
[1780086400517,43.17,73632.33,700.1,0.00389,0.0,0.70156]
[1780086406558,43.17,73630.8,700.1,0.00388,0.0,0.70046]
[1780086412601,43.17,73631.38,700.1,0.00389,0.0,0.70088]
[1780086417636,43.17,73632.77,700.1,0.00389,0.0,0.70188]
[1780086422670,43.17,73632.45,700.1,0.00389,0.0,0.70165]
[1780086427706,43.17,73633.35,700.1,0.00389,0.0,0.7023]
[1780086432741,43.17,73633.62,700.1,0.0039,0.0,0.7025]
[1780086437776,43.17,73633.6,700.1,0.0039,0.0,0.70248]
[1780086442811,43.17,73633.31,700.1,0.00389,0.0,0.70227]
[1780086447846,43.17,73645.58,700.1,0.00395,0.0,0.71119]
[1780086452881,43.17,73646.92,700.1,0.00395,0.0,0.71135]
[1780086457916,43.17,73646.11,700.1,0.00395,0.0,0.71076]
[1780086462951,43.17,73646.94,700.1,0.00395,0.0,0.71137]
[1780086467986,43.17,73647.07,700.1,0.00395,0.0,0.71146]
[1780086473025,43.17,73646.3,700.1,0.00395,0.0,0.7109]
[1780086478060,43.17,73652.69,700.1,0.00398,0.0,0.71558]
[1780086483095,43.17,73657.84,700.1,0.004,0.0,0.71937]
[1780086488130,43.17,73657.66,700.1,0.004,0.0,0.71924]
[1780086493165,43.17,73653.76,700.1,0.00398,0.0,0.71637]
[1780086498200,43.17,73653.4,700.1,0.00398,0.0,0.7161]
[1780086503237,43.17,73647.3,700.1,0.00395,0.0,0.71163]
[1780086508272,43.17,73644.02,700.1,0.00394,0.0,0.70924]
[1780086513307,43.17,73639.92,700.1,0.00392,0.0,0.70545]
[1780086517335,43.17,73619.23,700.1,0.00382,0.0,0.69057]
[1780086522370,43.17,73604.69,700.1,0.00376,0.0,0.68028]
[1780086527405,43.17,73616.92,700.1,0.00381,0.0,0.68893]
[1780086532440,43.17,73620.57,700.1,0.00383,0.0,0.69153]
[1780086537480,43.17,73620.77,700.1,0.00383,0.0,0.69167]
[1780086542569,43.17,73620.01,700.1,0.00383,0.0,0.69113]
[1780086548558,43.17,73632.56,700.1,0.00388,0.0,0.70013]
[1780086554600,43.17,73633.89,700.1,0.00389,0.0,0.70108]
[1780086559635,43.17,73633.1,700.1,0.00389,0.0,0.70052]
[1780086564671,43.17,73631.9,700.1,0.00388,0.0,0.69965]
[1780086569707,43.17,73632.28,700.1,0.00388,0.0,0.69992]
[1780086574741,43.17,73631.52,700.1,0.00387,0.0,0.69858]
[1780086580136,43.17,73629.47,700.1,0.00386,0.0,0.6971]
[1780086585819,43.17,73612.81,700.1,0.00379,0.0,0.68522]
[1780086590854,43.17,73613.23,700.1,0.00379,0.0,0.68552]
[1780086595889,43.17,73613.52,700.1,0.0038,0.0,0.68572]
[1780086600924,43.17,73613.79,700.1,0.0038,0.0,0.68592]
[1780086604953,43.17,73631.19,700.1,0.00387,0.0,0.69834]
[1780086609988,43.17,73627.57,700.1,0.00386,0.0,0.69574]
[1780086615024,43.17,73631.96,700.1,0.00388,0.0,0.69889]
[1780086620059,43.17,73632.15,700.1,0.00388,0.0,0.69903]
[1780086623244,43.17,73651.22,700.1,0.00396,0.0,0.71287]
[1780086625807,43.17,73658.27,700.1,0.00399,0.0,0.71805]
[1780086631139,43.17,73656.42,700.1,0.00398,0.0,0.71587]
[1780086637182,43.17,73658.2,700.1,0.00399,0.0,0.71718]
[1780086642217,43.17,73657.03,700.1,0.00398,0.0,0.71632]
[1780086647252,43.17,73654.89,700.1,0.00397,0.0,0.71475]
[1780086652287,43.17,73665.84,700.1,0.00402,0.0,0.72282]
[1780086657325,43.17,73660.18,700.1,0.004,0.0,0.71864]
[1780086662360,43.17,73659.59,700.1,0.00399,0.0,0.7182]
[1780086667395,43.17,73658.63,700.1,0.00399,0.0,0.7175]
[1780086672430,43.17,73657.24,700.1,0.00398,0.0,0.71647]
[1780086677465,43.17,73654.37,700.1,0.00397,0.0,0.71437]
[1780086683510,43.17,73652.19,700.1,0.00396,0.0,0.71277]
[1780086691578,43.17,73652.58,700.1,0.00396,0.0,0.71224]
[1780086696614,43.17,73652.2,700.1,0.00396,0.0,0.71196]
[1780086701651,43.17,73651.95,700.1,0.00396,0.0,0.71178]
[1780086706687,43.17,73652.4,700.1,0.00396,0.0,0.71211]
[1780086711894,43.17,73652.71,700.1,0.00396,0.0,0.71234]
[1780086717766,43.17,73654.33,700.1,0.00397,0.0,0.71352]
[1780086723812,43.17,73657.72,700.1,0.00398,0.0,0.71601]
[1780086728847,43.17,73664.76,700.1,0.00401,0.0,0.7212]
[1780086733882,43.17,73667.02,700.1,0.00402,0.0,0.72287]
[1780086738917,43.17,73662.56,700.1,0.004,0.0,0.71958]
[1780086743952,43.17,73662.96,700.1,0.00401,0.0,0.71987]
[1780086748987,43.17,73658.7,700.1,0.00399,0.0,0.71673]
[1780086752009,43.17,73638.8,700.1,0.00389,0.0,0.70142]
[1780086755668,43.17,73636.47,700.1,0.00388,0.0,0.69974]
[1780086757837,43.17,73636.7,700.1,0.00388,0.0,0.6999]
[1780086763085,43.17,73635.73,700.1,0.00388,0.0,0.6992]
[1780086768120,43.17,73635.39,700.1,0.00388,0.0,0.69896]
[1780086773155,43.17,73635.71,700.1,0.00388,0.0,0.69919]
[1780086778191,43.17,73635.69,700.1,0.00388,0.0,0.69917]
[1780086782221,43.17,73618.0,700.1,0.0038,0.0,0.68653]
[1780086787256,43.17,73617.98,700.1,0.0038,0.0,0.68651]
[1780086793298,43.17,73619.35,700.1,0.00381,0.0,0.68749]
[1780086797326,43.17,73647.52,700.1,0.00393,0.0,0.70774]
[1780086802361,43.17,73653.88,700.1,0.00396,0.0,0.71238]
[1780086807396,43.17,73653.74,700.1,0.00396,0.0,0.71228]
[1780086812431,43.17,73652.56,700.1,0.00395,0.0,0.7106]
[1780086817466,43.17,73653.05,700.1,0.00395,0.0,0.71096]
[1780086822501,43.17,73643.83,700.1,0.00391,0.0,0.70425]
[1780086828371,43.17,73643.37,700.1,0.00391,0.0,0.70392]
[1780086833578,43.17,73646.85,700.1,0.00392,0.0,0.70644]
[1780086838614,43.17,73647.06,700.1,0.00393,0.0,0.70659]
[1780086844657,43.17,73646.45,700.1,0.00392,0.0,0.70615]
[1780086849692,43.17,73644.0,700.1,0.00391,0.0,0.70437]
[1780086854727,43.17,73639.94,700.1,0.00389,0.0,0.70144]
[1780086859762,43.17,73638.37,700.1,0.00389,0.0,0.7003]
[1780086864797,43.17,73637.85,700.1,0.00388,0.0,0.69993]
[1780086869832,43.17,73637.74,700.1,0.00388,0.0,0.69985]
[1780086877888,43.17,73635.21,700.1,0.00387,0.0,0.69722]
[1780086882925,43.17,73635.41,700.1,0.00387,0.0,0.69737]
[1780086888968,43.17,73633.22,700.1,0.00386,0.0,0.6958]
[1780086894002,43.17,73633.33,700.1,0.00386,0.0,0.69587]
[1780086899036,43.17,73635.56,700.1,0.00387,0.0,0.69748]
[1780086904073,43.17,73644.29,700.1,0.00391,0.0,0.70378]
[1780086909108,43.17,73644.2,700.1,0.00391,0.0,0.70371]
[1780086914142,43.17,73638.39,700.1,0.00388,0.0,0.69951]
[1780086919180,43.17,73638.4,700.1,0.00388,0.0,0.69952]
[1780086924215,43.17,73637.94,700.1,0.00388,0.0,0.69919]
[1780086929250,43.17,73638.04,700.1,0.00388,0.0,0.69926]
[1780086934286,43.17,73636.79,700.1,0.00387,0.0,0.69756]
[1780086939320,43.17,73640.34,700.1,0.00389,0.0,0.70012]
[1780086945362,43.17,73640.05,700.1,0.00389,0.0,0.69991]
[1780086950396,43.17,73640.06,700.1,0.00389,0.0,0.69991]
[1780086956439,43.17,73637.75,700.1,0.00388,0.0,0.69825]
[1780086961488,43.17,73634.55,700.1,0.00386,0.0,0.69595]
[1780086966511,43.17,73622.48,700.1,0.00381,0.0,0.68733]
[1780086971546,43.17,73620.21,700.1,0.0038,0.0,0.68572]
[1780086976581,43.17,73617.43,700.1,0.00379,0.0,0.68376]
[1780086981616,43.17,73614.19,700.1,0.00377,0.0,0.68147]
[1780086986650,43.17,73611.12,700.1,0.00376,0.0,0.67931]
[1780086992693,43.17,73612.27,700.1,0.00376,0.0,0.67933]
[1780086998095,43.17,73612.05,700.1,0.00376,0.0,0.67917]
[1780087004781,43.17,73601.97,700.1,0.00372,0.0,0.67212]
[1780087009816,43.17,73602.15,700.1,0.00372,0.0,0.67224]
[1780087014851,43.17,73602.24,700.1,0.00372,0.0,0.67231]
[1780087019886,43.17,73602.15,700.1,0.00372,0.0,0.67224]
[1780087024922,43.17,73606.7,700.1,0.00374,0.0,0.67542]
[1780087029957,43.17,73606.44,700.1,0.00374,0.0,0.67524]
[1780087034995,43.17,73613.24,700.1,0.00376,0.0,0.68001]
[1780087040034,43.17,73617.86,700.1,0.00378,0.0,0.68327]
[1780087045069,43.17,73624.95,700.1,0.00381,0.0,0.6883]
[1780087050104,43.17,73624.17,700.1,0.00381,0.0,0.68774]
[1780087055139,43.17,73613.12,700.1,0.00376,0.0,0.67914]
[1780087060174,43.17,73613.26,700.1,0.00376,0.0,0.67924]
[1780087065210,43.17,73613.39,700.1,0.00376,0.0,0.67933]
[1780087070249,43.17,73613.48,700.1,0.00376,0.0,0.67939]
[1780087075280,43.17,73597.53,700.1,0.00369,0.0,0.66826]
[1780087080315,43.17,73605.04,700.1,0.00373,0.0,0.67348]
[1780087085350,43.17,73615.55,700.1,0.00377,0.0,0.68085]
[1780087090385,43.17,73619.14,700.1,0.00379,0.0,0.68339]
[1780087095420,43.17,73619.19,700.1,0.00379,0.0,0.68342]
[1780087100455,43.17,73614.29,700.1,0.00376,0.0,0.67996]
[1780087105490,43.17,73613.85,700.1,0.00376,0.0,0.67966]
[1780087110525,43.17,73609.76,700.1,0.00375,0.0,0.67678]
[1780087115560,43.17,73609.69,700.1,0.00374,0.0,0.67595]
[1780087120595,43.17,73608.75,700.1,0.00374,0.0,0.67529]
[1780087125630,43.17,73611.52,700.1,0.00375,0.0,0.67723]
[1780087131672,43.17,73612.5,700.1,0.00375,0.0,0.67792]
[1780087136707,43.17,73617.13,700.1,0.00377,0.0,0.68118]
[1780087141743,43.17,73619.37,700.1,0.00378,0.0,0.68276]
[1780087146777,43.17,73619.05,700.1,0.00378,0.0,0.68253]
[1780087151812,43.17,73612.06,700.1,0.00375,0.0,0.67761]
[1780087156847,43.17,73612.4,700.1,0.00375,0.0,0.67785]
[1780087161882,43.17,73611.15,700.1,0.00375,0.0,0.67697]
[1780087166917,43.17,73611.43,700.1,0.00375,0.0,0.67717]
[1780087171952,43.17,73612.13,700.1,0.00375,0.0,0.67688]
[1780087176987,43.17,73612.7,700.1,0.00375,0.0,0.67728]
[1780087182027,43.17,73613.04,700.1,0.00375,0.0,0.67752]
[1780087194113,43.17,73612.83,700.1,0.00375,0.0,0.67737]
[1780087199148,43.17,73613.01,700.1,0.00375,0.0,0.67749]
[1780087205191,43.17,73610.75,700.1,0.00374,0.0,0.67591]
[1780087210226,43.17,73604.71,700.1,0.00372,0.0,0.67169]
[1780087215268,43.17,73606.99,700.1,0.00372,0.0,0.67328]
[1780087225339,43.17,73607.15,700.1,0.00373,0.0,0.67339]
[1780087230374,43.17,73612.72,700.1,0.00375,0.0,0.67729]
[1780087235409,43.17,73613.09,700.1,0.00375,0.0,0.67677]
[1780087240444,43.17,73612.79,700.1,0.00375,0.0,0.67656]
[1780087249510,43.17,73613.16,700.1,0.00375,0.0,0.67682]
[1780087254546,43.17,73611.94,700.1,0.00374,0.0,0.67596]
[1780087259581,43.17,73612.1,700.1,0.00374,0.0,0.67607]
[1780087264621,43.17,73599.64,700.1,0.00369,0.0,0.66739]
[1780087269656,43.17,73599.54,700.1,0.00369,0.0,0.66732]
[1780087275698,43.17,73599.55,700.1,0.00369,0.0,0.66733]
[1780087280733,43.17,73603.55,700.1,0.00371,0.0,0.6701]
[1780087285768,43.17,73606.46,700.1,0.00372,0.0,0.67213]
[1780087290803,43.17,73606.96,700.1,0.00372,0.0,0.67248]
[1780087295838,43.17,73606.63,700.1,0.00371,0.0,0.67147]
[1780087300873,43.17,73606.61,700.1,0.00371,0.0,0.67146]
[1780087309936,43.17,73606.31,700.1,0.00371,0.0,0.67125]
[1780087315978,43.17,73610.48,700.1,0.00373,0.0,0.67416]
[1780087322023,43.17,73611.0,700.1,0.00373,0.0,0.67452]
[1780087327058,43.17,73611.48,700.1,0.00374,0.0,0.67486]
[1780087333099,43.17,73611.29,700.1,0.00373,0.0,0.67472]
[1780087339143,43.17,73609.48,700.1,0.00373,0.0,0.67346]
[1780087345185,43.17,73612.23,700.1,0.00374,0.0,0.67538]
[1780087352238,43.17,73612.55,700.1,0.00374,0.0,0.67482]
[1780087357273,43.17,73612.12,700.1,0.00373,0.0,0.67452]
[1780087362308,43.17,73611.86,700.1,0.00373,0.0,0.67434]
[1780087367343,43.17,73612.26,700.1,0.00373,0.0,0.67462]
[1780087372377,43.17,73612.41,700.1,0.00374,0.0,0.67472]
[1780087377413,43.17,73612.46,700.1,0.00374,0.0,0.67476]
[1780087383455,43.17,73612.29,700.1,0.00373,0.0,0.67464]
[1780087388489,43.17,73612.81,700.1,0.00374,0.0,0.675]
[1780087402588,43.17,73612.76,700.1,0.00374,0.0,0.67497]
[1780087407623,43.17,73612.76,700.1,0.00374,0.0,0.67497]
[1780087412658,43.17,73612.86,700.1,0.00373,0.0,0.67426]
[1780087417693,43.17,73613.09,700.1,0.00373,0.0,0.67442]
[1780087422728,43.17,73612.84,700.1,0.00373,0.0,0.67424]
[1780087427762,43.17,73609.62,700.1,0.00372,0.0,0.67199]
[1780087432798,43.17,73609.79,700.1,0.00372,0.0,0.67211]
[1780087437833,43.17,73609.23,700.1,0.00372,0.0,0.67172]
[1780087443876,43.17,73609.39,700.1,0.00372,0.0,0.67183]
[1780087450925,43.17,73608.86,700.1,0.00372,0.0,0.67146]
[1780087455960,43.17,73608.9,700.1,0.00372,0.0,0.67149]
[1780087460995,43.17,73609.06,700.1,0.00372,0.0,0.6716]
[1780087466029,43.17,73609.51,700.1,0.00372,0.0,0.67192]
[1780087471065,43.17,73609.92,700.1,0.00372,0.0,0.67142]
[1780087478114,43.17,73609.42,700.1,0.00371,0.0,0.67107]
[1780087483149,43.17,73608.71,700.1,0.00371,0.0,0.67058]
[1780087488184,43.17,73609.59,700.1,0.00371,0.0,0.67119]
[1780087493219,43.17,73609.4,700.1,0.00371,0.0,0.67106]
[1780087498254,43.17,73610.49,700.1,0.00372,0.0,0.67182]
[1780087503289,43.17,73623.05,700.1,0.00377,0.0,0.68062]
[1780087509331,43.17,73623.24,700.1,0.00377,0.0,0.68076]
[1780087514366,43.17,73621.59,700.1,0.00377,0.0,0.6796]
[1780087521415,43.17,73624.66,700.1,0.00378,0.0,0.68176]
[1780087526450,43.17,73632.26,700.1,0.00381,0.0,0.68714]
[1780087531484,43.17,73633.39,700.1,0.00381,0.0,0.68715]
[1780087536520,43.17,73642.23,700.1,0.00385,0.0,0.69346]
[1780087541559,43.17,73643.66,700.1,0.00386,0.0,0.69449]
[1780087547603,43.17,73644.0,700.1,0.00386,0.0,0.69473]
[1780087552638,43.17,73641.95,700.1,0.00385,0.0,0.69326]
[1780087557675,43.17,73642.65,700.1,0.00385,0.0,0.69376]
[1780087562710,43.17,73645.37,700.1,0.00386,0.0,0.69571]
[1780087567745,43.17,73645.0,700.1,0.00386,0.0,0.69545]
[1780087572780,43.17,73644.69,700.1,0.00386,0.0,0.69522]
[1780087577814,43.17,73631.79,700.1,0.00381,0.0,0.68602]
[1780087582850,43.17,73638.09,700.1,0.00383,0.0,0.6905]
[1780087588899,43.17,73638.56,700.1,0.00384,0.0,0.69084]
[1780087593930,43.17,73644.45,700.1,0.00386,0.0,0.69425]
[1780087598965,43.17,73645.05,700.1,0.00386,0.0,0.69468]
[1780087604000,43.17,73644.09,700.1,0.00386,0.0,0.69399]
[1780087609035,43.17,73641.96,700.1,0.00385,0.0,0.69247]
[1780087614069,43.17,73642.52,700.1,0.00385,0.0,0.69287]
[1780087619111,43.17,73652.86,700.1,0.00389,0.0,0.7003]
[1780087624146,43.17,73656.4,700.1,0.00391,0.0,0.70287]
[1780087629181,43.17,73648.55,700.1,0.00387,0.0,0.6972]
[1780087634217,43.17,73649.09,700.1,0.00388,0.0,0.69759]
[1780087646301,43.17,73651.25,700.1,0.00389,0.0,0.69914]
[1780087653350,43.17,73650.47,700.1,0.00388,0.0,0.69778]
[1780087658385,43.17,73651.07,700.1,0.00388,0.0,0.69821]
[1780087663420,43.17,73640.6,700.1,0.00384,0.0,0.6907]
[1780087668455,43.17,73637.35,700.1,0.00382,0.0,0.68838]
[1780087673490,43.17,73638.17,700.1,0.00382,0.0,0.68896]
[1780087679540,43.17,73638.22,700.1,0.00383,0.0,0.689]
[1780087684575,43.17,73640.77,700.1,0.00384,0.0,0.69082]
[1780087689610,43.17,73648.04,700.1,0.00387,0.0,0.69603]
[1780087694645,43.17,73650.65,700.1,0.00388,0.0,0.69791]
[1780087699680,43.17,73652.22,700.1,0.00389,0.0,0.69904]
[1780087704715,43.17,73649.69,700.1,0.00388,0.0,0.69721]
[1780087709752,43.17,73650.09,700.1,0.00388,0.0,0.6975]
[1780087715795,43.17,73646.64,700.1,0.00386,0.0,0.69422]
[1780087720830,43.17,73640.87,700.1,0.00383,0.0,0.69009]
[1780087725865,43.17,73639.8,700.1,0.00383,0.0,0.68933]
[1780087730900,43.17,73626.44,700.1,0.00377,0.0,0.67986]
[1780087735935,43.17,73625.14,700.1,0.00376,0.0,0.67895]
[1780087740971,43.17,73625.54,700.1,0.00377,0.0,0.67923]
[1780087746006,43.17,73618.68,700.1,0.00374,0.0,0.67441]
[1780087751042,43.17,73615.91,700.1,0.00372,0.0,0.67248]
[1780087756077,43.17,73615.27,700.1,0.00372,0.0,0.67203]
[1780087761113,43.17,73624.83,700.1,0.00376,0.0,0.67873]
[1780087766147,43.17,73624.67,700.1,0.00376,0.0,0.67861]
[1780087771182,43.17,73624.02,700.1,0.00376,0.0,0.67737]
[1780087776217,43.17,73624.2,700.1,0.00376,0.0,0.6775]
[1780087781252,43.17,73626.75,700.1,0.00377,0.0,0.67929]
[1780087786287,43.17,73628.45,700.1,0.00377,0.0,0.68049]
[1780087792330,43.17,73626.92,700.1,0.00377,0.0,0.67941]
[1780087797365,43.17,73629.42,700.1,0.00378,0.0,0.68117]
[1780087802401,43.17,73639.86,700.1,0.00382,0.0,0.68858]
[1780087807435,43.17,73643.5,700.1,0.00384,0.0,0.69117]
[1780087812471,43.17,73637.63,700.1,0.00381,0.0,0.68699]
[1780087817508,43.17,73630.41,700.1,0.00378,0.0,0.68187]
[1780087822542,43.17,73630.6,700.1,0.00378,0.0,0.68201]
[1780087827577,43.17,73626.66,700.1,0.00377,0.0,0.67923]
[1780087832612,43.17,73626.22,700.1,0.00376,0.0,0.67813]
[1780087837647,43.17,73628.0,700.1,0.00377,0.0,0.67938]
[1780087842682,43.17,73627.28,700.1,0.00376,0.0,0.67888]
[1780087847717,43.17,73630.0,700.1,0.00378,0.0,0.68079]
[1780087852751,43.17,73618.67,700.1,0.00373,0.0,0.67284]
[1780087857787,43.17,73616.63,700.1,0.00372,0.0,0.67142]
[1780087862822,43.17,73614.68,700.1,0.00371,0.0,0.67006]
[1780087867857,43.17,73615.55,700.1,0.00371,0.0,0.67066]
[1780087872892,43.17,73613.28,700.1,0.00371,0.0,0.66908]
[1780087877930,43.17,73618.39,700.1,0.00373,0.0,0.67264]
[1780087882962,43.17,73623.0,700.1,0.00375,0.0,0.67587]
[1780087887997,43.17,73621.9,700.1,0.00374,0.0,0.6751]
[1780087893032,43.17,73622.04,700.1,0.00374,0.0,0.67441]
[1780087898071,43.17,73620.99,700.1,0.00373,0.0,0.67368]
[1780087903109,43.17,73620.43,700.1,0.00373,0.0,0.67329]
[1780087908144,43.17,73616.2,700.1,0.00371,0.0,0.67034]
[1780087913179,43.17,73610.47,700.1,0.00369,0.0,0.66636]
[1780087918215,43.17,73607.15,700.1,0.00367,0.0,0.66406]
[1780087923250,43.17,73607.08,700.1,0.00367,0.0,0.66401]
[1780087926273,43.17,73589.37,700.1,0.0036,0.0,0.65187]
[1780087931308,43.17,73583.88,700.1,0.00358,0.0,0.64815]
[1780087936345,43.17,73581.5,700.1,0.00357,0.0,0.64654]
[1780087941380,43.17,73582.32,700.1,0.00357,0.0,0.64709]
[1780087947422,43.17,73581.44,700.1,0.00357,0.0,0.6465]
[1780087952457,43.17,73581.54,700.1,0.00356,0.0,0.64581]
[1780087957494,43.17,73580.92,700.1,0.00356,0.0,0.64539]
[1780087963536,43.17,73580.72,700.1,0.00356,0.0,0.64525]
[1780087968571,43.17,73580.07,700.1,0.00356,0.0,0.64482]
[1780087971396,43.17,73579.19,700.1,0.00355,0.0,0.64422]
[1780087980654,43.17,73579.55,700.1,0.00356,0.0,0.64447]
[1780087985690,43.17,73578.08,700.1,0.00355,0.0,0.64348]
[1780087991732,43.17,73575.11,700.1,0.00354,0.0,0.64148]
[1780087996767,43.17,73570.3,700.1,0.00352,0.0,0.63826]
[1780088002810,43.17,73570.56,700.1,0.00352,0.0,0.63843]
[1780088008853,43.17,73572.46,700.1,0.00353,0.0,0.63971]
[1780088014895,43.17,73570.87,700.1,0.00352,0.0,0.63789]
[1780088019929,43.17,73566.89,700.1,0.0035,0.0,0.63524]
[1780088024967,43.17,73565.28,700.1,0.00349,0.0,0.63417]
[1780088031009,43.17,73560.19,700.1,0.00347,0.0,0.63079]
[1780088036045,43.17,73566.32,700.1,0.0035,0.0,0.63486]
[1780088041081,43.17,73566.59,700.1,0.0035,0.0,0.63504]
[1780088046116,43.17,73574.11,700.1,0.00353,0.0,0.64006]
[1780088051151,43.17,73577.2,700.1,0.00354,0.0,0.64213]
[1780088056186,43.17,73576.85,700.1,0.00354,0.0,0.64189]
[1780088061221,43.17,73564.47,700.1,0.00349,0.0,0.63363]
[1780088066256,43.17,73562.51,700.1,0.00348,0.0,0.63233]
[1780088071291,43.17,73564.73,700.1,0.00349,0.0,0.63305]
[1780088076326,43.17,73564.34,700.1,0.00349,0.0,0.63279]
[1780088081361,43.17,73561.19,700.1,0.00347,0.0,0.63071]
[1780088086396,43.17,73571.37,700.1,0.00351,0.0,0.63747]
[1780088091431,43.17,73572.14,700.1,0.00352,0.0,0.63799]
[1780088096465,43.17,73568.86,700.1,0.0035,0.0,0.6358]
[1780088101501,43.17,73570.55,700.1,0.00351,0.0,0.63692]
[1780088106540,43.17,73564.87,700.1,0.00349,0.0,0.63315]
[1780088110949,43.17,73558.17,700.1,0.00346,0.0,0.62871]
[1780088113029,43.17,73558.37,700.1,0.00346,0.0,0.62885]
[1780088118626,43.17,73559.16,700.1,0.00347,0.0,0.62937]
[1780088123662,43.17,73551.23,700.1,0.00343,0.0,0.62415]
[1780088128699,43.17,73551.22,700.1,0.00343,0.0,0.62414]
[1780088134741,43.17,73549.37,700.1,0.00342,0.0,0.62219]
[1780088139776,43.17,73548.4,700.1,0.00342,0.0,0.62156]
[1780088144810,43.17,73548.42,700.1,0.00342,0.0,0.62157]
[1780088149846,43.17,73545.77,700.1,0.00341,0.0,0.61984]
[1780088154881,43.17,73543.33,700.1,0.0034,0.0,0.61826]
[1780088159915,43.17,73543.25,700.1,0.0034,0.0,0.6182]
[1780088164951,43.17,73535.32,700.1,0.00337,0.0,0.61307]
[1780088169986,43.17,73535.2,700.1,0.00337,0.0,0.61299]
[1780088175023,43.17,73528.87,700.1,0.00334,0.0,0.60891]
[1780088180062,43.17,73533.8,700.1,0.00336,0.0,0.61209]
[1780088185096,43.17,73537.61,700.1,0.00338,0.0,0.61455]
[1780088196174,43.17,73537.1,700.1,0.00337,0.0,0.61349]
[1780088201209,43.17,73541.2,700.1,0.00339,0.0,0.61614]
[1780088206244,43.17,73544.79,700.1,0.0034,0.0,0.61847]
[1780088212286,43.17,73545.75,700.1,0.0034,0.0,0.6191]
[1780088217321,43.17,73547.09,700.1,0.00341,0.0,0.61997]
[1780088219495,43.17,73547.25,700.1,0.00341,0.0,0.62007]
[1780088219704,43.17,73547.25,700.1,0.00341,0.0,0.62007]
[1780088225377,43.17,73545.18,700.1,0.0034,0.0,0.61872]
[1780088230412,43.17,73542.91,700.1,0.00339,0.0,0.61725]
[1780088236454,43.17,73543.37,700.1,0.0034,0.0,0.61755]
[1780088241489,43.17,73550.99,700.1,0.00343,0.0,0.62252]
[1780088246525,43.17,73558.64,700.1,0.00346,0.0,0.62754]
[1780088254580,43.17,73558.75,700.1,0.00345,0.0,0.62687]
[1780088259615,43.17,73557.29,700.1,0.00345,0.0,0.62591]
[1780088264650,43.17,73557.19,700.1,0.00345,0.0,0.62584]
[1780088269685,43.17,73557.42,700.1,0.00345,0.0,0.62599]
[1780088275727,43.17,73557.21,700.1,0.00345,0.0,0.62585]
[1780088282967,43.17,73557.21,700.1,0.00345,0.0,0.62585]
[1780088288819,43.17,73555.36,700.1,0.00344,0.0,0.62464]
[1780088293853,43.17,73558.18,700.1,0.00345,0.0,0.62649]
[1780088298888,43.17,73557.25,700.1,0.00345,0.0,0.62588]
[1780088303923,43.17,73557.23,700.1,0.00345,0.0,0.62587]
[1780088308958,43.17,73557.38,700.1,0.00345,0.0,0.62596]
[1780088313993,43.17,73559.39,700.1,0.00345,0.0,0.62654]
[1780088319028,43.17,73563.55,700.1,0.00347,0.0,0.62929]
[1780088324063,43.17,73565.91,700.1,0.00348,0.0,0.63085]
[1780088329098,43.17,73562.7,700.1,0.00346,0.0,0.62873]
[1780088334133,43.17,73564.66,700.1,0.00347,0.0,0.63002]
[1780088339168,43.17,73565.85,700.1,0.00348,0.0,0.63081]
[1780088345209,43.17,73564.25,700.1,0.00347,0.0,0.62975]
[1780088352259,43.17,73564.07,700.1,0.00347,0.0,0.62963]
[1780088358304,43.17,73566.53,700.1,0.00348,0.0,0.63126]
[1780088363339,43.17,73573.17,700.1,0.00351,0.0,0.63567]
[1780088366360,43.17,73590.37,700.1,0.00358,0.0,0.64721]
[1780088371395,43.17,73590.41,700.1,0.00357,0.0,0.64648]
[1780088377438,43.17,73589.47,700.1,0.00357,0.0,0.64584]
[1780088382483,43.17,73586.85,700.1,0.00356,0.0,0.64408]
[1780088387510,43.17,73582.12,700.1,0.00354,0.0,0.6409]
[1780088392546,43.17,73578.95,700.1,0.00353,0.0,0.63877]
[1780088397581,43.17,73579.06,700.1,0.00353,0.0,0.63885]
[1780088402621,43.17,73590.05,700.1,0.00357,0.0,0.64623]
[1780088408663,43.17,73591.43,700.1,0.00358,0.0,0.64717]
[1780088413697,43.17,73592.89,700.1,0.00358,0.0,0.64816]
[1780088418735,43.17,73594.22,700.1,0.00359,0.0,0.64906]
[1780088423769,43.17,73597.07,700.1,0.0036,0.0,0.65099]
[1780088428829,43.17,73598.69,700.1,0.00361,0.0,0.65209]
[1780088433865,43.17,73597.52,700.1,0.0036,0.0,0.65053]
[1780088438899,43.17,73594.25,700.1,0.00358,0.0,0.64831]
[1780088443935,43.17,73594.42,700.1,0.00358,0.0,0.64843]
[1780088448970,43.17,73594.46,700.1,0.00358,0.0,0.64846]
[1780088454005,43.17,73594.43,700.1,0.00358,0.0,0.64844]
[1780088462062,43.17,73597.15,700.1,0.0036,0.0,0.65028]
[1780088467098,43.17,73598.13,700.1,0.0036,0.0,0.65095]
[1780088472133,43.17,73598.99,700.1,0.0036,0.0,0.65153]
[1780088477168,43.17,73600.58,700.1,0.00361,0.0,0.65261]
[1780088482202,43.17,73600.41,700.1,0.00361,0.0,0.6525]
[1780088487239,43.17,73600.7,700.1,0.00361,0.0,0.6527]
[1780088492273,43.17,73598.95,700.1,0.0036,0.0,0.65074]
[1780088497309,43.17,73595.1,700.1,0.00358,0.0,0.64813]
[1780088502345,43.17,73594.6,700.1,0.00358,0.0,0.64779]
[1780088510405,43.17,73589.82,700.1,0.00356,0.0,0.64456]
[1780088518459,43.17,73580.05,700.1,0.00352,0.0,0.638]
[1780088523494,43.17,73579.16,700.1,0.00352,0.0,0.63741]
[1780088527823,43.17,73578.65,700.1,0.00352,0.0,0.63707]
[1780088528438,43.17,73578.66,700.1,0.00352,0.0,0.63707]
[1780088534571,43.17,73571.28,700.1,0.00349,0.0,0.63216]
[1780088539608,43.17,73567.65,700.1,0.00347,0.0,0.62976]
[1780088544642,43.17,73566.73,700.1,0.00347,0.0,0.62915]
[1780088549679,43.17,73565.92,700.1,0.00346,0.0,0.62862]
[1780088554713,43.17,73560.04,700.1,0.00344,0.0,0.624]
[1780088559749,43.17,73562.49,700.1,0.00345,0.0,0.62561]
[1780088564784,43.17,73564.31,700.1,0.00345,0.0,0.62681]
[1780088569823,43.17,73567.73,700.1,0.00347,0.0,0.62907]
[1780088573863,43.17,73586.03,700.1,0.00354,0.0,0.64125]
[1780088578898,43.17,73593.88,700.1,0.00357,0.0,0.64654]
[1780088583934,43.17,73601.0,700.1,0.0036,0.0,0.65137]
[1780088588969,43.17,73610.54,700.1,0.00364,0.0,0.65789]
[1780088594004,43.17,73605.71,700.1,0.00362,0.0,0.65458]
[1780088599046,43.17,73599.83,700.1,0.0036,0.0,0.65057]
[1780088604081,43.17,73593.97,700.1,0.00357,0.0,0.6466]
[1780088609116,43.17,73589.3,700.1,0.00356,0.0,0.64345]
[1780088615160,43.17,73589.31,700.1,0.00355,0.0,0.6427]
[1780088620195,43.17,73584.38,700.1,0.00353,0.0,0.63939]
[1780088625230,43.17,73583.42,700.1,0.00353,0.0,0.63875]
[1780088632279,43.17,73579.96,700.1,0.00351,0.0,0.63643]
[1780088642349,43.17,73579.96,700.1,0.00351,0.0,0.63643]
[1780088647384,43.17,73580.02,700.1,0.00351,0.0,0.63647]
[1780088653426,43.17,73580.26,700.1,0.00351,0.0,0.63663]
[1780088658461,43.17,73588.57,700.1,0.00355,0.0,0.6422]
[1780088663496,43.17,73592.31,700.1,0.00356,0.0,0.64472]
[1780088668531,43.17,73597.27,700.1,0.00358,0.0,0.64807]
[1780088676587,43.17,73597.5,700.1,0.00358,0.0,0.64746]
[1780088681622,43.17,73597.58,700.1,0.00358,0.0,0.64752]
[1780088688672,43.17,73597.61,700.1,0.00358,0.0,0.64754]
[1780088693707,43.17,73597.33,700.1,0.00358,0.0,0.64735]
[1780088698743,43.17,73597.54,700.1,0.00358,0.0,0.64749]
[1780088702770,43.17,73650.53,700.1,0.0038,0.0,0.68423]
[1780088705741,43.17,73650.55,700.1,0.00381,0.0,0.68424]
[1780088710829,43.17,73607.47,700.1,0.00362,0.0,0.65424]
[1780088713084,43.17,73610.3,700.1,0.00363,0.0,0.65618]
[1780088718884,43.17,73610.95,700.1,0.00364,0.0,0.65663]
[1780088723919,43.17,73611.17,700.1,0.00364,0.0,0.65678]
[1780088728954,43.17,73614.21,700.1,0.00365,0.0,0.65886]
[1780088729795,43.17,73614.21,700.1,0.00365,0.0,0.65886]
[1780088736006,43.17,73614.41,700.1,0.00365,0.0,0.65823]
[1780088742045,43.17,73613.82,700.1,0.00364,0.0,0.65782]
[1780088748087,43.17,73614.29,700.1,0.00365,0.0,0.65814]
[1780088753123,43.17,73614.5,700.1,0.00365,0.0,0.65829]
[1780088760172,43.17,73614.54,700.1,0.00365,0.0,0.65832]
[1780088765207,43.17,73607.34,700.1,0.00362,0.0,0.65339]
[1780088770242,43.17,73607.35,700.1,0.00362,0.0,0.65339]
[1780088776284,43.17,73607.93,700.1,0.00362,0.0,0.65379]
[1780088781319,43.17,73606.39,700.1,0.00361,0.0,0.65274]
[1780088786355,43.17,73606.48,700.1,0.00361,0.0,0.6528]
[1780088791389,43.17,73607.54,700.1,0.00361,0.0,0.65276]
[1780088796424,43.17,73615.4,700.1,0.00365,0.0,0.65813]
[1780088801459,43.17,73613.45,700.1,0.00364,0.0,0.6568]
[1780088806494,43.17,73604.54,700.1,0.0036,0.0,0.65071]
[1780088811530,43.17,73606.2,700.1,0.00361,0.0,0.65184]
[1780088816565,43.17,73613.36,700.1,0.00364,0.0,0.65673]
[1780088821600,43.17,73629.02,700.1,0.0037,0.0,0.66754]
[1780088825632,43.17,73646.08,700.1,0.00378,0.0,0.67949]
[1780088828653,43.17,73664.56,700.1,0.00386,0.0,0.69264]
[1780088833688,43.17,73664.64,700.1,0.00386,0.0,0.69269]
[1780088838723,43.17,73668.52,700.1,0.00388,0.0,0.69548]
[1780088841598,43.17,73669.07,700.1,0.00388,0.0,0.69588]
[1780088844798,43.17,73669.42,700.1,0.00388,0.0,0.69613]
[1780088850808,43.17,73671.27,700.1,0.00389,0.0,0.69746]
[1780088854567,43.17,73678.0,700.1,0.00391,0.0,0.70152]
[1780088858311,43.17,73679.23,700.1,0.00392,0.0,0.70241]
[1780088866971,43.17,73669.56,700.1,0.00388,0.0,0.69542]
[1780088869650,43.17,73669.26,700.1,0.00387,0.0,0.69521]
[1780088873306,43.17,73669.58,700.1,0.00388,0.0,0.69544]
[1780088879302,43.17,73668.93,700.1,0.00387,0.0,0.69497]
[1780088885632,43.17,73648.06,700.1,0.00378,0.0,0.6801]
[1780088891103,43.17,73635.08,700.1,0.00373,0.0,0.67098]
[1780088893869,43.17,73635.23,700.1,0.00373,0.0,0.67109]
[1780088893943,43.17,73635.23,700.1,0.00373,0.0,0.67109]
[1780088902182,43.17,73635.7,700.1,0.00373,0.0,0.67142]
[1780088907217,43.17,73636.16,700.1,0.00373,0.0,0.67174]
[1780088912252,43.17,73635.42,700.1,0.00372,0.0,0.67044]
[1780088917287,43.17,73634.11,700.1,0.00372,0.0,0.66952]
[1780088922322,43.17,73626.35,700.1,0.00368,0.0,0.66413]
[1780088927245,43.17,73626.26,700.1,0.00368,0.0,0.66407]
[1780088932392,43.17,73626.19,700.1,0.00368,0.0,0.66402]
[1780088936581,43.17,73627.0,700.1,0.00369,0.0,0.66458]
[1780088937519,43.17,73627.81,700.1,0.00369,0.0,0.66514]
[1780088939719,43.17,73626.75,700.1,0.00369,0.0,0.66441]
[1780088944034,43.17,73624.5,700.1,0.00368,0.0,0.66285]
[1780088949523,43.17,73623.91,700.1,0.00367,0.0,0.66245]
[1780088953222,43.17,73634.65,700.1,0.00372,0.0,0.6699]
[1780088958586,43.17,73624.83,700.1,0.00368,0.0,0.66308]
[1780088965635,43.17,73623.86,700.1,0.00367,0.0,0.66241]
[1780088970669,43.17,73621.47,700.1,0.00366,0.0,0.66076]
[1780088975705,43.17,73631.46,700.1,0.0037,0.0,0.6669]
[1780088980741,43.17,73624.96,700.1,0.00367,0.0,0.66239]
[1780088986783,43.17,73625.01,700.1,0.00367,0.0,0.66243]
[1780088991817,43.17,73624.63,700.1,0.00367,0.0,0.66217]
[1780088996853,43.17,73624.86,700.1,0.00367,0.0,0.66232]
[1780089001888,43.17,73624.7,700.1,0.00367,0.0,0.66221]
[1780089006923,43.17,73624.35,700.1,0.00367,0.0,0.66197]
[1780089016994,43.17,73624.35,700.1,0.00367,0.0,0.66197]
[1780089022940,43.17,73624.32,700.1,0.00367,0.0,0.66195]
[1780089035944,43.17,73624.45,700.1,0.00367,0.0,0.66204]
[1780089041163,43.17,73624.48,700.1,0.00367,0.0,0.66129]
[1780089046199,43.17,73626.69,700.1,0.00368,0.0,0.66281]
[1780089051234,43.17,73629.29,700.1,0.00369,0.0,0.66461]
[1780089056269,43.17,73627.59,700.1,0.00368,0.0,0.66343]
[1780089061304,43.17,73628.11,700.1,0.00368,0.0,0.66379]
[1780089066339,43.17,73629.05,700.1,0.00369,0.0,0.66444]
[1780089071374,43.17,73633.94,700.1,0.00371,0.0,0.66784]
[1780089076409,43.17,73643.44,700.1,0.00375,0.0,0.67447]
[1780089081445,43.17,73645.64,700.1,0.00376,0.0,0.67602]
[1780089087487,43.17,73647.55,700.1,0.00377,0.0,0.67736]
[1780089092522,43.17,73649.26,700.1,0.00377,0.0,0.67778]
[1780089102592,43.17,73651.56,700.1,0.00378,0.0,0.6794]
[1780089107627,43.17,73657.26,700.1,0.0038,0.0,0.68343]
[1780089111087,43.17,73657.74,700.1,0.00381,0.0,0.68377]
[1780089116149,43.17,73657.71,700.1,0.00381,0.0,0.68375]
[1780089116833,43.17,73657.57,700.1,0.00381,0.0,0.68365]
[1780089117899,43.17,73662.81,700.1,0.00383,0.0,0.68738]
[1780089123739,43.17,73664.95,700.1,0.00384,0.0,0.68891]
[1780089128774,43.17,73659.95,700.1,0.00382,0.0,0.68534]
[1780089133809,43.17,73659.85,700.1,0.00382,0.0,0.68527]
[1780089138844,43.17,73659.98,700.1,0.00382,0.0,0.68536]
[1780089147443,43.17,73669.52,700.1,0.00386,0.0,0.69218]
[1780089152941,43.17,73669.41,700.1,0.00385,0.0,0.69129]
[1780089156517,43.17,73669.41,700.1,0.00385,0.0,0.69129]
[1780089162006,43.17,73670.43,700.1,0.00386,0.0,0.69203]
[1780089166880,43.17,73671.38,700.1,0.00386,0.0,0.69271]
[1780089172076,43.17,73664.33,700.1,0.00383,0.0,0.68766]
[1780089177111,43.17,73664.87,700.1,0.00383,0.0,0.68805]
[1780089178434,43.17,73664.87,700.1,0.00383,0.0,0.68805]
[1780089181841,43.17,73670.38,700.1,0.00386,0.0,0.69199]
[1780089187182,43.17,73681.22,700.1,0.0039,0.0,0.6998]
[1780089192216,43.17,73695.67,700.1,0.00397,0.0,0.71033]
[1780089197253,43.17,73715.25,700.1,0.00406,0.0,0.72481]
[1780089202287,43.17,73726.77,700.1,0.00411,0.0,0.73344]
[1780089207322,43.17,73726.53,700.1,0.00411,0.0,0.73326]
[1780089210343,43.17,73753.25,700.1,0.00424,0.0,0.75362]
[1780089215378,43.17,73751.53,700.1,0.00422,0.0,0.75144]
[1780089220413,43.17,73747.22,700.1,0.0042,0.0,0.74813]
[1780089225448,43.17,73744.12,700.1,0.00419,0.0,0.74576]
[1780089230482,43.17,73738.61,700.1,0.00416,0.0,0.74156]
[1780089235518,43.17,73736.44,700.1,0.00415,0.0,0.73991]
[1780089240553,43.17,73738.06,700.1,0.00416,0.0,0.74114]
[1780089245588,43.17,73729.03,700.1,0.00412,0.0,0.73431]
[1780089250625,43.17,73725.44,700.1,0.0041,0.0,0.7316]
[1780089255660,43.17,73713.24,700.1,0.00405,0.0,0.72248]
[1780089260696,43.17,73713.24,700.1,0.00405,0.0,0.72248]
[1780089265730,43.17,73713.26,700.1,0.00405,0.0,0.72249]
[1780089270765,43.17,73717.42,700.1,0.00406,0.0,0.72559]
[1780089276806,43.17,73720.73,700.1,0.00407,0.0,0.72723]
[1780089281842,43.17,73718.77,700.1,0.00407,0.0,0.72577]
[1780089286877,43.17,73717.24,700.1,0.00406,0.0,0.72463]
[1780089292919,43.17,73717.1,700.1,0.00406,0.0,0.72452]
[1780089297954,43.17,73714.74,700.1,0.00405,0.0,0.72276]
[1780089303996,43.17,73717.87,700.1,0.00406,0.0,0.7251]
[1780089309031,43.17,73719.68,700.1,0.00407,0.0,0.72645]
[1780089314066,43.17,73708.2,700.1,0.00402,0.0,0.71791]
[1780089319101,43.17,73711.95,700.1,0.00403,0.0,0.72069]
[1780089324159,43.17,73709.18,700.1,0.00402,0.0,0.71864]
[1780089329194,43.17,73709.37,700.1,0.00402,0.0,0.71878]
[1780089334229,43.17,73709.06,700.1,0.00402,0.0,0.71772]
[1780089339264,43.17,73708.87,700.1,0.00402,0.0,0.71758]
[1780089345306,43.17,73708.9,700.1,0.00402,0.0,0.7176]
[1780089355516,43.17,73709.03,700.1,0.00402,0.0,0.7177]
[1780089361418,43.17,73700.04,700.1,0.00398,0.0,0.71107]
[1780089366453,43.17,73700.76,700.1,0.00398,0.0,0.7116]
[1780089372495,43.17,73700.69,700.1,0.00398,0.0,0.71155]
[1780089377530,43.17,73696.0,700.1,0.00396,0.0,0.70811]
[1780089382570,43.17,73696.12,700.1,0.00396,0.0,0.7082]
[1780089387605,43.17,73696.28,700.1,0.00396,0.0,0.70832]
[1780089392640,43.17,73697.04,700.1,0.00396,0.0,0.70805]
[1780089393163,43.17,73697.04,700.1,0.00396,0.0,0.70805]
[1780089398683,43.17,73695.91,700.1,0.00395,0.0,0.70723]
[1780089403718,43.17,73693.45,700.1,0.00394,0.0,0.70543]
[1780089408753,43.17,73693.84,700.1,0.00394,0.0,0.70572]
[1780089415803,43.17,73694.13,700.1,0.00394,0.0,0.70593]
[1780089420838,43.17,73694.06,700.1,0.00394,0.0,0.70588]
[1780089425873,43.17,73690.69,700.1,0.00393,0.0,0.70342]
[1780089430908,43.17,73690.22,700.1,0.00393,0.0,0.70308]
[1780089434831,43.17,73690.3,700.1,0.00393,0.0,0.70314]
[1780089435427,43.17,73690.06,700.1,0.00393,0.0,0.70296]
[1780089441495,43.17,73690.13,700.1,0.00393,0.0,0.70301]
[1780089442216,43.17,73690.1,700.1,0.00393,0.0,0.70299]
[1780089452055,43.17,73690.38,700.1,0.00392,0.0,0.70238]
[1780089457090,43.17,73689.57,700.1,0.00392,0.0,0.70179]
[1780089462125,43.17,73689.6,700.1,0.00392,0.0,0.70182]
[1780089467160,43.17,73688.0,700.1,0.00391,0.0,0.70066]
[1780089474209,43.17,73687.28,700.1,0.00391,0.0,0.70013]
[1780089479245,43.17,73686.13,700.1,0.0039,0.0,0.6993]
[1780089484280,43.17,73680.8,700.1,0.00388,0.0,0.69545]
[1780089489315,43.17,73679.63,700.1,0.00388,0.0,0.69461]
[1780089494349,43.17,73677.16,700.1,0.00386,0.0,0.69283]
[1780089499385,43.17,73666.46,700.1,0.00382,0.0,0.68518]
[1780089507441,43.17,73666.62,700.1,0.00382,0.0,0.6853]
[1780089512479,43.17,73662.86,700.1,0.0038,0.0,0.68183]
[1780089517516,43.17,73662.74,700.1,0.0038,0.0,0.68175]
[1780089522550,43.17,73651.48,700.1,0.00375,0.0,0.67381]
[1780089527585,43.17,73643.8,700.1,0.00372,0.0,0.66844]
[1780089532621,43.17,73643.94,700.1,0.00372,0.0,0.66854]
[1780089537656,43.17,73634.74,700.1,0.00368,0.0,0.66215]
[1780089542691,43.17,73632.94,700.1,0.00367,0.0,0.66091]
[1780089547728,43.17,73632.1,700.1,0.00367,0.0,0.66033]
[1780089552762,43.17,73631.73,700.1,0.00366,0.0,0.66007]
[1780089557799,43.17,73631.77,700.1,0.00366,0.0,0.6601]
[1780089562833,43.17,73631.62,700.1,0.00366,0.0,0.66]
[1780089572903,43.17,73631.32,700.1,0.00366,0.0,0.65902]
[1780089577937,43.17,73628.74,700.1,0.00365,0.0,0.65724]
[1780089582973,43.17,73628.83,700.1,0.00365,0.0,0.6573]
[1780089588009,43.17,73629.08,700.1,0.00365,0.0,0.65748]
[1780089593043,43.17,73629.55,700.1,0.00365,0.0,0.6578]
[1780089599085,43.17,73629.6,700.1,0.00365,0.0,0.65783]
[1780089604120,43.17,73629.55,700.1,0.00365,0.0,0.6578]
[1780089609155,43.17,73629.67,700.1,0.00365,0.0,0.65788]
[1780089614190,43.17,73625.16,700.1,0.00363,0.0,0.65479]
[1780089626274,43.17,73624.97,700.1,0.00363,0.0,0.65466]
[1780089635337,43.17,73625.08,700.1,0.00363,0.0,0.65396]
[1780089640372,43.17,73622.96,700.1,0.00362,0.0,0.65251]
[1780089645407,43.17,73623.34,700.1,0.00362,0.0,0.65277]
[1780089650442,43.17,73623.23,700.1,0.00362,0.0,0.6527]
[1780089655477,43.17,73616.83,700.1,0.00359,0.0,0.64834]
[1780089661520,43.17,73615.14,700.1,0.00359,0.0,0.64719]
[1780089666555,43.17,73612.91,700.1,0.00358,0.0,0.64568]
[1780089671590,43.17,73609.46,700.1,0.00356,0.0,0.64335]
[1780089677633,43.17,73608.14,700.1,0.00356,0.0,0.64246]
[1780089682668,43.17,73607.39,700.1,0.00356,0.0,0.64196]
[1780089687703,43.17,73592.98,700.1,0.0035,0.0,0.63232]
[1780089692738,43.17,73595.77,700.1,0.0035,0.0,0.63342]
[1780089697773,43.17,73594.54,700.1,0.0035,0.0,0.6326]
[1780089702807,43.17,73595.11,700.1,0.0035,0.0,0.63298]
[1780089707843,43.17,73586.25,700.1,0.00347,0.0,0.62711]
[1780089713885,43.17,73586.95,700.1,0.00347,0.0,0.62757]
[1780089718920,43.17,73589.43,700.1,0.00348,0.0,0.62921]
[1780089723955,43.17,73601.73,700.1,0.00353,0.0,0.6374]
[1780089728990,43.17,73602.48,700.1,0.00353,0.0,0.6379]
[1780089734027,43.17,73603.24,700.1,0.00353,0.0,0.63841]
[1780089739062,43.17,73601.9,700.1,0.00353,0.0,0.63751]
[1780089744097,43.17,73602.23,700.1,0.00353,0.0,0.63773]
[1780089746260,43.17,73564.35,700.1,0.00338,0.0,0.6128]
[1780089747119,43.17,73529.49,700.1,0.00324,0.0,0.59059]
[1780089752154,43.17,73540.08,700.1,0.00328,0.0,0.59654]
[1780089756194,43.17,73550.34,700.1,0.00332,0.0,0.60306]
[1780089761590,43.17,73543.17,700.1,0.00329,0.0,0.5985]
[1780089762257,43.17,73510.15,700.1,0.00317,0.0,0.57786]
[1780089762777,43.17,73510.15,700.1,0.00317,0.0,0.57786]
[1780089763225,43.17,73510.15,700.1,0.00317,0.0,0.57786]
[1780089763248,43.17,73456.62,700.1,0.00298,0.0,0.54571]
[1780089765045,43.17,73461.24,700.1,0.00299,0.0,0.54842]
[1780089770298,43.17,73474.95,700.1,0.00304,0.0,0.55654]
[1780089775333,43.17,73481.15,700.1,0.00306,0.0,0.56025]
[1780089780369,43.17,73481.55,700.1,0.00306,0.0,0.56049]
[1780089785414,43.17,73492.45,700.1,0.0031,0.0,0.56706]
[1780089790449,43.17,73499.71,700.1,0.00313,0.0,0.57147]
[1780089795484,43.17,73497.2,700.1,0.00312,0.0,0.56994]
[1780089800519,43.17,73497.59,700.1,0.00312,0.0,0.57018]
[1780089805554,43.17,73497.35,700.1,0.00312,0.0,0.57003]
[1780089812606,43.17,73497.79,700.1,0.00312,0.0,0.5696]
[1780089815331,43.17,73497.76,700.1,0.00312,0.0,0.56959]
[1780089825698,43.17,73498.01,700.1,0.00312,0.0,0.56974]
[1780089833754,43.17,73498.16,700.1,0.00312,0.0,0.56983]
[1780089838789,43.17,73498.84,700.1,0.00312,0.0,0.57024]
[1780089843835,43.17,73499.62,700.1,0.00313,0.0,0.57072]
[1780089849889,43.17,73499.72,700.1,0.00313,0.0,0.57078]
[1780089854924,43.17,73506.38,700.1,0.00315,0.0,0.57485]
[1780089856590,43.17,73511.0,700.1,0.00317,0.0,0.57768]
[1780089861973,43.17,73517.42,700.1,0.00319,0.0,0.58165]
[1780089867009,43.17,73534.43,700.1,0.00326,0.0,0.59226]
[1780089872047,43.17,73536.98,700.1,0.00326,0.0,0.59315]
[1780089877082,43.17,73537.72,700.1,0.00326,0.0,0.59361]
[1780089883125,43.17,73537.5,700.1,0.00326,0.0,0.59347]
[1780089888161,43.17,73537.64,700.1,0.00326,0.0,0.59356]
[1780089893195,43.17,73537.51,700.1,0.00326,0.0,0.59348]
[1780089898231,43.17,73532.66,700.1,0.00324,0.0,0.59043]
[1780089903267,43.17,73532.53,700.1,0.00324,0.0,0.59035]
[1780089908303,43.17,73532.25,700.1,0.00324,0.0,0.59018]
[1780089913336,43.17,73526.4,700.1,0.00322,0.0,0.58652]
[1780089921393,43.17,73526.12,700.1,0.00322,0.0,0.58634]
[1780089926427,43.17,73524.35,700.1,0.00321,0.0,0.58524]
[1780089931462,43.17,73523.45,700.1,0.00321,0.0,0.58397]
[1780089936498,43.17,73523.28,700.1,0.00321,0.0,0.58387]
[1780089941533,43.17,73522.82,700.1,0.0032,0.0,0.58358]
[1780089946568,43.17,73516.79,700.1,0.00318,0.0,0.57985]
[1780089951602,43.17,73500.33,700.1,0.00312,0.0,0.56976]
[1780089953617,43.17,73482.74,700.1,0.00306,0.0,0.55914]
[1780089954677,43.17,73482.74,700.1,0.00306,0.0,0.55914]
[1780089957648,43.17,73502.07,700.1,0.00313,0.0,0.57082]
[1780089962683,43.17,73506.67,700.1,0.00314,0.0,0.57363]
[1780089967718,43.17,73506.76,700.1,0.00314,0.0,0.57368]
[1780089972212,43.17,73506.3,700.1,0.00314,0.0,0.5734]
[1780089974889,43.17,73506.14,700.1,0.00314,0.0,0.5733]
[1780089980809,43.17,73506.46,700.1,0.00314,0.0,0.5735]
[1780089985845,43.17,73497.39,700.1,0.00311,0.0,0.56797]
[1780089990880,43.17,73488.93,700.1,0.00308,0.0,0.56286]
[1780089995916,43.17,73485.29,700.1,0.00306,0.0,0.55999]
[1780090000953,43.17,73482.69,700.1,0.00305,0.0,0.55843]
[1780090005986,43.17,73472.15,700.1,0.00302,0.0,0.55216]
[1780090011021,43.17,73465.51,700.1,0.00299,0.0,0.54824]
[1780090016056,43.17,73464.68,700.1,0.00299,0.0,0.54775]
[1780090021204,43.17,73477.13,700.1,0.00303,0.0,0.55511]
[1780090027133,43.17,73482.86,700.1,0.00305,0.0,0.55853]
[1780090032168,43.17,73487.7,700.1,0.00307,0.0,0.56143]
[1780090037203,43.17,73488.24,700.1,0.00307,0.0,0.56176]
[1780090042239,43.17,73487.59,700.1,0.00307,0.0,0.56137]
[1780090049289,43.17,73482.75,700.1,0.00305,0.0,0.55846]
[1780090052495,43.17,73476.2,700.1,0.00303,0.0,0.55388]
[1780090052794,43.17,73476.35,700.1,0.00303,0.0,0.55397]
[1780090058352,43.17,73480.49,700.1,0.00304,0.0,0.55643]
[1780090063387,43.17,73484.11,700.1,0.00305,0.0,0.55859]
[1780090068422,43.17,73481.44,700.1,0.00305,0.0,0.557]
[1780090073457,43.17,73479.58,700.1,0.00304,0.0,0.55589]
[1780090076478,43.17,73460.6,700.1,0.00297,0.0,0.54468]
[1780090081513,43.17,73462.46,700.1,0.00298,0.0,0.54577]
[1780090082176,43.17,73462.46,700.1,0.00298,0.0,0.54577]
[1780090088561,43.17,73462.76,700.1,0.00298,0.0,0.54595]
[1780090093598,43.17,73463.29,700.1,0.00298,0.0,0.54626]
[1780090099641,43.17,73463.05,700.1,0.00298,0.0,0.54612]
[1780090104675,43.17,73463.22,700.1,0.00298,0.0,0.54622]
[1780090109710,43.17,73468.35,700.1,0.003,0.0,0.54923]
[1780090114745,43.17,73468.15,700.1,0.00299,0.0,0.54844]
[1780090119780,43.17,73467.7,700.1,0.00299,0.0,0.54817]
[1780090124816,43.17,73460.56,700.1,0.00297,0.0,0.54399]
[1780090129851,43.17,73460.66,700.1,0.00297,0.0,0.54404]
[1780090134887,43.17,73472.36,700.1,0.00301,0.0,0.55092]
[1780090139922,43.17,73472.88,700.1,0.00301,0.0,0.55123]
[1780090144958,43.17,73461.07,700.1,0.00297,0.0,0.54428]
[1780090149992,43.17,73459.22,700.1,0.00296,0.0,0.5432]
[1780090156035,43.17,73460.03,700.1,0.00297,0.0,0.54368]
[1780090161070,43.17,73460.45,700.1,0.00297,0.0,0.54392]
[1780090166104,43.17,73461.78,700.1,0.00297,0.0,0.5447]
[1780090171140,43.17,73457.11,700.1,0.00295,0.0,0.5413]
[1780090176175,43.17,73457.25,700.1,0.00295,0.0,0.54138]
[1780090181209,43.17,73456.99,700.1,0.00295,0.0,0.54123]
[1780090186244,43.17,73457.19,700.1,0.00295,0.0,0.54135]
[1780090194300,43.17,73456.2,700.1,0.00295,0.0,0.54077]
[1780090199337,43.17,73445.34,700.1,0.00291,0.0,0.53448]
[1780090204372,43.17,73437.52,700.1,0.00288,0.0,0.52999]
[1780090209406,43.17,73434.42,700.1,0.00287,0.0,0.52822]
[1780090214442,43.17,73432.43,700.1,0.00287,0.0,0.52709]
[1780090219477,43.17,73431.5,700.1,0.00286,0.0,0.52656]
[1780090224512,43.17,73419.93,700.1,0.00283,0.0,0.52002]
[1780090228543,43.17,73401.11,700.1,0.00276,0.0,0.50952]
[1780090232062,43.17,73389.43,700.1,0.00272,0.0,0.50246]
[1780090233343,43.17,73388.46,700.1,0.00272,0.0,0.50193]
[1780090243647,43.17,73403.92,700.1,0.00277,0.0,0.51043]
[1780090248683,43.17,73402.99,700.1,0.00277,0.0,0.50992]
[1780090253718,43.17,73413.52,700.1,0.0028,0.0,0.51577]
[1780090254122,43.17,73413.52,700.1,0.0028,0.0,0.51577]
[1780090259760,43.17,73433.18,700.1,0.00287,0.0,0.52686]
[1780090264506,43.17,73445.84,700.1,0.00291,0.0,0.53411]
[1780090264693,43.17,73445.84,700.1,0.00291,0.0,0.53411]
[1780090265546,43.17,73445.74,700.1,0.00291,0.0,0.53405]
[1780090267910,43.17,73446.51,700.1,0.00291,0.0,0.5345]
[1780090273861,43.17,73447.94,700.1,0.00292,0.0,0.53532]
[1780090278896,43.17,73452.09,700.1,0.00293,0.0,0.53772]
[1780090283932,43.17,73453.21,700.1,0.00293,0.0,0.53837]
[1780090289975,43.17,73454.28,700.1,0.00294,0.0,0.53899]
[1780090292410,43.17,73454.1,700.1,0.00294,0.0,0.53888]
[1780090298031,43.17,73453.59,700.1,0.00293,0.0,0.53792]
[1780090303066,43.17,73453.93,700.1,0.00293,0.0,0.53812]
[1780090308101,43.17,73455.4,700.1,0.00294,0.0,0.53897]
[1780090314143,43.17,73457.84,700.1,0.00295,0.0,0.54039]
[1780090319178,43.17,73464.8,700.1,0.00297,0.0,0.54445]
[1780090324214,43.17,73454.1,700.1,0.00293,0.0,0.53822]
[1780090329249,43.17,73454.5,700.1,0.00294,0.0,0.53845]
[1780090334285,43.17,73454.32,700.1,0.00294,0.0,0.53834]
[1780090339319,43.17,73454.66,700.1,0.00294,0.0,0.53854]
[1780090341842,43.17,73454.87,700.1,0.00294,0.0,0.53866]
[1780090343564,43.17,73454.87,700.1,0.00294,0.0,0.53866]
[1780090350395,43.17,73455.16,700.1,0.00294,0.0,0.53883]
[1780090355431,43.17,73452.94,700.1,0.00293,0.0,0.53688]
[1780090360913,43.17,73452.69,700.1,0.00293,0.0,0.53673]
[1780090369529,43.17,73444.74,700.1,0.0029,0.0,0.53215]
[1780090374564,43.17,73456.97,700.1,0.00294,0.0,0.53922]
[1780090379599,43.17,73465.92,700.1,0.00297,0.0,0.54443]
[1780090384634,43.17,73469.48,700.1,0.00298,0.0,0.54652]
[1780090389669,43.17,73469.36,700.1,0.00298,0.0,0.54645]
[1780090394705,43.17,73470.24,700.1,0.00299,0.0,0.54697]
[1780090401754,43.17,73471.48,700.1,0.00299,0.0,0.5477]
[1780090406789,43.17,73476.7,700.1,0.00301,0.0,0.55078]
[1780090411824,43.17,73478.03,700.1,0.00301,0.0,0.55088]
[1780090416859,43.17,73484.51,700.1,0.00303,0.0,0.55473]
[1780090421893,43.17,73487.8,700.1,0.00305,0.0,0.55669]
[1780090426929,43.17,73489.35,700.1,0.00305,0.0,0.55762]
[1780090432971,43.17,73493.55,700.1,0.00307,0.0,0.56013]
[1780090440027,43.17,73496.53,700.1,0.00308,0.0,0.56192]
[1780090445060,43.17,73480.73,700.1,0.00302,0.0,0.55248]
[1780090450097,43.17,73480.86,700.1,0.00302,0.0,0.55256]
[1780090455134,43.17,73479.81,700.1,0.00302,0.0,0.55194]
[1780090460169,43.17,73477.39,700.1,0.00301,0.0,0.55051]
[1780090469233,43.17,73473.99,700.1,0.003,0.0,0.5485]
[1780090474268,43.17,73475.23,700.1,0.003,0.0,0.54855]
[1780090479302,43.17,73469.16,700.1,0.00298,0.0,0.54499]
[1780090484338,43.17,73463.37,700.1,0.00296,0.0,0.5416]
[1780090489372,43.17,73462.19,700.1,0.00295,0.0,0.54091]
[1780090490583,43.17,73462.19,700.1,0.00295,0.0,0.54091]
[1780090491811,43.17,73461.29,700.1,0.00295,0.0,0.54039]
[1780090499442,43.17,73455.99,700.1,0.00293,0.0,0.53731]
[1780090504477,43.17,73455.73,700.1,0.00293,0.0,0.53716]
[1780090509513,43.17,73456.64,700.1,0.00293,0.0,0.53769]
[1780090514548,43.17,73474.56,700.1,0.003,0.0,0.54816]
[1780090519583,43.17,73475.42,700.1,0.003,0.0,0.54867]
[1780090524618,43.17,73468.66,700.1,0.00297,0.0,0.54469]
[1780090529653,43.17,73466.42,700.1,0.00297,0.0,0.54338]
[1780090534688,43.17,73466.24,700.1,0.00296,0.0,0.54261]
[1780090539724,43.17,73465.1,700.1,0.00296,0.0,0.54194]
[1780090544758,43.17,73465.23,700.1,0.00296,0.0,0.54202]
[1780090549792,43.17,73464.16,700.1,0.00296,0.0,0.54139]
[1780090554828,43.17,73462.89,700.1,0.00295,0.0,0.54065]
[1780090555820,43.17,73462.89,700.1,0.00295,0.0,0.54065]
[1780090560870,43.17,73462.2,700.1,0.00295,0.0,0.54025]
[1780090567919,43.17,73462.46,700.1,0.00295,0.0,0.5404]
[1780090572954,43.17,73462.29,700.1,0.00295,0.0,0.5403]
[1780090577989,43.17,73461.48,700.1,0.00295,0.0,0.53983]
[1780090583024,43.17,73463.3,700.1,0.00295,0.0,0.54089]
[1780090588059,43.17,73469.02,700.1,0.00297,0.0,0.54423]
[1780090593094,43.17,73470.67,700.1,0.00297,0.0,0.54452]
[1780090599135,43.17,73470.39,700.1,0.00297,0.0,0.54436]
[1780090605177,43.17,73470.48,700.1,0.00297,0.0,0.54441]
[1780090610214,43.17,73470.54,700.1,0.00297,0.0,0.54445]
[1780090617262,43.17,73469.53,700.1,0.00297,0.0,0.54386]
[1780090622855,43.17,73468.41,700.1,0.00297,0.0,0.5432]
[1780090628340,43.17,73468.88,700.1,0.00297,0.0,0.54348]
[1780090633374,43.17,73469.09,700.1,0.00297,0.0,0.5436]
[1780090639416,43.17,73468.87,700.1,0.00297,0.0,0.54347]
[1780090645458,43.17,73469.2,700.1,0.00297,0.0,0.54366]
[1780090652507,43.17,73469.48,700.1,0.00297,0.0,0.54315]
[1780090657543,43.17,73468.44,700.1,0.00296,0.0,0.54255]
[1780090662578,43.17,73468.58,700.1,0.00296,0.0,0.54263]
[1780090663495,43.17,73468.58,700.1,0.00296,0.0,0.54263]
[1780090664392,43.17,73468.56,700.1,0.00296,0.0,0.54262]
[1780090669628,43.17,73468.61,700.1,0.00296,0.0,0.54265]
[1780090675669,43.17,73467.45,700.1,0.00296,0.0,0.54197]
[1780090680705,43.17,73451.13,700.1,0.0029,0.0,0.53252]
[1780090685740,43.17,73452.45,700.1,0.00291,0.0,0.53328]
[1780090690775,43.17,73462.63,700.1,0.00294,0.0,0.53916]
[1780090695810,43.17,73464.71,700.1,0.00295,0.0,0.54037]
[1780090701852,43.17,73464.01,700.1,0.00295,0.0,0.53997]
[1780090706887,43.17,73467.61,700.1,0.00296,0.0,0.54206]
[1780090712223,43.17,73468.49,700.1,0.00296,0.0,0.54258]
[1780090717965,43.17,73478.3,700.1,0.00299,0.0,0.54766]
[1780090723000,43.17,73478.21,700.1,0.00299,0.0,0.5476]
[1780090729042,43.17,73478.49,700.1,0.00299,0.0,0.54777]
[1780090734076,43.17,73479.01,700.1,0.003,0.0,0.54807]
[1780090739112,43.17,73474.57,700.1,0.00298,0.0,0.54546]
[1780090746161,43.17,73480.81,700.1,0.003,0.0,0.54914]
[1780090751196,43.17,73484.18,700.1,0.00301,0.0,0.55113]
[1780090756231,43.17,73485.96,700.1,0.00302,0.0,0.55218]
[1780090761268,43.17,73487.74,700.1,0.00303,0.0,0.55324]
[1780090766303,43.17,73491.87,700.1,0.00304,0.0,0.5557]
[1780090771338,43.17,73496.52,700.1,0.00306,0.0,0.55779]
[1780090772988,43.17,73496.76,700.1,0.00306,0.0,0.55793]
[1780090774864,43.17,73499.35,700.1,0.00307,0.0,0.55948]
[1780090780402,43.17,73502.82,700.1,0.00308,0.0,0.56157]
[1780090783487,43.17,73504.84,700.1,0.00309,0.0,0.56279]
[1780090783533,43.17,73504.84,700.1,0.00309,0.0,0.56279]
[1780090790473,43.17,73506.86,700.1,0.00309,0.0,0.564]
[1780090796515,43.17,73505.92,700.1,0.00309,0.0,0.56344]
[1780090801551,43.17,73510.87,700.1,0.00311,0.0,0.56643]
[1780090807593,43.17,73515.52,700.1,0.00312,0.0,0.56926]
[1780090812629,43.17,73514.26,700.1,0.00312,0.0,0.56849]
[1780090818671,43.17,73514.35,700.1,0.00312,0.0,0.56854]
[1780090823706,43.17,73502.39,700.1,0.00308,0.0,0.56131]
[1780090828741,43.17,73500.03,700.1,0.00307,0.0,0.55989]
[1780090833776,43.17,73497.76,700.1,0.00306,0.0,0.55784]
[1780090838811,43.17,73498.13,700.1,0.00306,0.0,0.55807]
[1780090843846,43.17,73497.77,700.1,0.00306,0.0,0.55785]
[1780090848881,43.17,73498.78,700.1,0.00306,0.0,0.55845]
[1780090853916,43.17,73496.78,700.1,0.00305,0.0,0.55726]
[1780090858951,43.17,73496.69,700.1,0.00305,0.0,0.5572]
[1780090866000,43.17,73495.18,700.1,0.00305,0.0,0.5563]
[1780090871035,43.17,73494.28,700.1,0.00304,0.0,0.55576]
[1780090879091,43.17,73494.03,700.1,0.00304,0.0,0.55562]
[1780090884127,43.17,73506.24,700.1,0.00309,0.0,0.56294]
[1780090889162,43.17,73507.7,700.1,0.00309,0.0,0.56382]
[1780090894202,43.17,73510.45,700.1,0.0031,0.0,0.56479]
[1780090902257,43.17,73507.11,700.1,0.00309,0.0,0.56277]
[1780090915349,43.17,73509.04,700.1,0.00309,0.0,0.56394]
[1780090921391,43.17,73509.91,700.1,0.0031,0.0,0.56446]
[1780090926426,43.17,73509.64,700.1,0.0031,0.0,0.5643]
[1780090932468,43.17,73509.65,700.1,0.0031,0.0,0.5643]
[1780090937503,43.17,73510.22,700.1,0.0031,0.0,0.56465]
[1780090942538,43.17,73510.02,700.1,0.0031,0.0,0.56453]
[1780090951601,43.17,73510.1,700.1,0.00309,0.0,0.56388]
[1780090956636,43.17,73510.21,700.1,0.00309,0.0,0.56395]
[1780090961671,43.17,73510.21,700.1,0.00309,0.0,0.56395]
[1780090966706,43.17,73510.46,700.1,0.00309,0.0,0.5641]
[1780090971741,43.17,73510.83,700.1,0.0031,0.0,0.56432]
[1780090976776,43.17,73510.68,700.1,0.0031,0.0,0.56423]
[1780090981812,43.17,73510.49,700.1,0.00309,0.0,0.56412]
[1780090987853,43.17,73510.57,700.1,0.00309,0.0,0.56417]
[1780090992889,43.17,73510.55,700.1,0.00309,0.0,0.56416]
[1780090997924,43.17,73510.64,700.1,0.00309,0.0,0.56421]
[1780091004972,43.17,73510.71,700.1,0.0031,0.0,0.56425]
[1780091011015,43.17,73510.64,700.1,0.00309,0.0,0.56352]
[1780091016053,43.17,73509.74,700.1,0.00309,0.0,0.56297]
[1780091021088,43.17,73509.82,700.1,0.00309,0.0,0.56302]
[1780091028137,43.17,73510.89,700.1,0.00309,0.0,0.56367]
[1780091033171,43.17,73500.79,700.1,0.00306,0.0,0.5576]
[1780091038207,43.17,73492.24,700.1,0.00303,0.0,0.5525]
[1780091041229,43.17,73510.07,700.1,0.00309,0.0,0.56317]
[1780091046264,43.17,73511.78,700.1,0.0031,0.0,0.56421]
[1780091051299,43.17,73511.6,700.1,0.00309,0.0,0.5641]
[1780091056333,43.17,73511.69,700.1,0.0031,0.0,0.56415]
[1780091061370,43.17,73511.91,700.1,0.0031,0.0,0.56428]
[1780091066409,43.17,73512.06,700.1,0.0031,0.0,0.56438]
[1780091071444,43.17,73512.39,700.1,0.00309,0.0,0.56388]
[1780091076479,43.17,73512.15,700.1,0.00309,0.0,0.56374]
[1780091083528,43.17,73512.48,700.1,0.00309,0.0,0.56394]
[1780091102661,43.17,73512.26,700.1,0.00309,0.0,0.5638]
[1780091107697,43.17,73519.25,700.1,0.00312,0.0,0.56804]
[1780091112732,43.17,73524.26,700.1,0.00314,0.0,0.57109]
[1780091117767,43.17,73526.89,700.1,0.00315,0.0,0.5727]
[1780091123808,43.17,73527.29,700.1,0.00315,0.0,0.57295]
[1780091128844,43.17,73527.46,700.1,0.00315,0.0,0.57305]
[1780091133879,43.17,73527.44,700.1,0.00315,0.0,0.57234]
[1780091138914,43.17,73527.72,700.1,0.00315,0.0,0.57251]
[1780091143950,43.17,73527.86,700.1,0.00315,0.0,0.57259]
[1780091148985,43.17,73515.65,700.1,0.0031,0.0,0.56516]
[1780091155028,43.17,73516.36,700.1,0.0031,0.0,0.56559]
[1780091160063,43.17,73515.94,700.1,0.0031,0.0,0.56533]
[1780091165098,43.17,73515.23,700.1,0.0031,0.0,0.5649]
[1780091170133,43.17,73513.46,700.1,0.00309,0.0,0.56383]
[1780091175168,43.17,73505.49,700.1,0.00307,0.0,0.55904]
[1780091180203,43.17,73504.58,700.1,0.00306,0.0,0.55849]
[1780091185239,43.17,73490.59,700.1,0.00301,0.0,0.55016]
[1780091190274,43.17,73485.67,700.1,0.00299,0.0,0.54726]
[1780091196316,43.17,73480.15,700.1,0.00297,0.0,0.54334]
[1780091201351,43.17,73486.54,700.1,0.00299,0.0,0.54709]
[1780091206391,43.17,73497.31,700.1,0.00303,0.0,0.55347]
[1780091212433,43.17,73497.95,700.1,0.00303,0.0,0.55385]
[1780091217468,43.17,73494.9,700.1,0.00302,0.0,0.55203]
[1780091222503,43.17,73490.27,700.1,0.00301,0.0,0.54929]
[1780091227538,43.17,73484.99,700.1,0.00299,0.0,0.54618]
[1780091233582,43.17,73484.36,700.1,0.00299,0.0,0.54581]
[1780091238619,43.17,73484.69,700.1,0.00299,0.0,0.546]
[1780091243652,43.17,73484.97,700.1,0.00299,0.0,0.54617]
[1780091248845,43.17,73481.09,700.1,0.00297,0.0,0.54389]
[1780091251175,43.17,73485.42,700.1,0.00299,0.0,0.54643]
[1780091256744,43.17,73485.98,700.1,0.00299,0.0,0.54608]
[1780091261779,43.17,73487.22,700.1,0.00299,0.0,0.54681]
[1780091266816,43.17,73487.8,700.1,0.00299,0.0,0.54716]
[1780091271851,43.17,73488.14,700.1,0.003,0.0,0.54736]
[1780091274497,43.17,73488.18,700.1,0.003,0.0,0.54738]
[1780091274607,43.17,73488.18,700.1,0.003,0.0,0.54738]
[1780091281921,43.17,73492.31,700.1,0.00301,0.0,0.54982]
[1780091288970,43.17,73492.7,700.1,0.00301,0.0,0.55005]
[1780091295012,43.17,73493.96,700.1,0.00302,0.0,0.55079]
[1780091304076,43.17,73488.47,700.1,0.003,0.0,0.54755]
[1780091309111,43.17,73483.6,700.1,0.00298,0.0,0.54469]
[1780091314156,43.17,73473.28,700.1,0.00294,0.0,0.53799]
[1780091319191,43.17,73461.7,700.1,0.0029,0.0,0.53131]
[1780091324226,43.17,73464.67,700.1,0.00291,0.0,0.53301]
[1780091327246,43.17,73442.22,700.1,0.00283,0.0,0.52022]
[1780091332281,43.17,73438.39,700.1,0.00282,0.0,0.51806]
[1780091337317,43.17,73436.97,700.1,0.00282,0.0,0.51726]
[1780091342352,43.17,73436.8,700.1,0.00282,0.0,0.51717]
[1780091347386,43.17,73432.88,700.1,0.0028,0.0,0.51497]
[1780091352422,43.17,73434.53,700.1,0.00281,0.0,0.5159]
[1780091357461,43.17,73422.24,700.1,0.00277,0.0,0.50905]
[1780091362496,43.17,73428.32,700.1,0.00279,0.0,0.51243]
[1780091367531,43.17,73432.81,700.1,0.0028,0.0,0.51493]
[1780091372566,43.17,73434.1,700.1,0.0028,0.0,0.51501]
[1780091378608,43.17,73434.2,700.1,0.0028,0.0,0.51506]
[1780091383644,43.17,73421.46,700.1,0.00276,0.0,0.50798]
[1780091388678,43.17,73408.63,700.1,0.00272,0.0,0.50093]
[1780091393717,43.17,73401.82,700.1,0.0027,0.0,0.49723]
[1780091398752,43.17,73400.54,700.1,0.00269,0.0,0.49653]
[1780091403787,43.17,73400.36,700.1,0.00269,0.0,0.49643]
[1780091408822,43.17,73399.14,700.1,0.00269,0.0,0.49577]
[1780091413612,43.17,73398.69,700.1,0.00269,0.0,0.49553]
[1780091413696,43.17,73398.69,700.1,0.00269,0.0,0.49553]
[1780091418892,43.17,73397.19,700.1,0.00268,0.0,0.49472]
[1780091423928,43.17,73390.69,700.1,0.00266,0.0,0.49122]
[1780091428963,43.17,73372.7,700.1,0.00261,0.0,0.48164]
[1780091433998,43.17,73368.09,700.1,0.00259,0.0,0.4786]
[1780091434512,43.17,73368.09,700.1,0.00259,0.0,0.4786]
[1780091436680,43.17,73370.75,700.1,0.0026,0.0,0.48]
[1780091442054,43.17,73372.41,700.1,0.0026,0.0,0.48087]
[1780091446200,43.17,73357.69,700.1,0.00256,0.0,0.47317]
[1780091451526,43.17,73362.79,700.1,0.00257,0.0,0.47582]
[1780091457229,43.17,73366.97,700.1,0.00258,0.0,0.47801]
[1780091458360,43.17,73366.97,700.1,0.00258,0.0,0.47801]
[1780091459296,43.17,73366.55,700.1,0.00258,0.0,0.47779]
[1780091462453,43.17,73370.95,700.1,0.0026,0.0,0.4801]
[1780091466987,43.17,73367.64,700.1,0.00259,0.0,0.47836]
[1780091472337,43.17,73364.26,700.1,0.00258,0.0,0.47659]
[1780091474967,43.17,73365.33,700.1,0.00258,0.0,0.47715]
[1780091480393,43.17,73371.37,700.1,0.0026,0.0,0.48033]
[1780091484423,43.17,73394.56,700.1,0.00267,0.0,0.49267]
[1780091487428,43.17,73384.58,700.1,0.00264,0.0,0.48733]
[1780091492479,43.17,73382.91,700.1,0.00263,0.0,0.48582]
[1780091497514,43.17,73382.98,700.1,0.00263,0.0,0.48586]
[1780091498901,43.17,73382.98,700.1,0.00263,0.0,0.48586]
[1780091503466,43.17,73382.74,700.1,0.00263,0.0,0.48573]
[1780091503562,43.17,73382.74,700.1,0.00263,0.0,0.48573]
[1780091508591,43.17,73381.82,700.1,0.00263,0.0,0.48524]
[1780091514633,43.17,73381.81,700.1,0.00263,0.0,0.48523]
[1780091519667,43.17,73379.37,700.1,0.00262,0.0,0.48394]
[1780091524703,43.17,73376.74,700.1,0.00261,0.0,0.48255]
[1780091529739,43.17,73373.37,700.1,0.0026,0.0,0.48077]
[1780091533720,43.17,73372.17,700.1,0.0026,0.0,0.48013]
[1780091533969,43.17,73372.17,700.1,0.0026,0.0,0.48013]
[1780091537409,43.17,73374.91,700.1,0.00261,0.0,0.48158]
[1780091539881,43.17,73374.34,700.1,0.0026,0.0,0.48128]
[1780091545851,43.17,73370.95,700.1,0.00259,0.0,0.47949]
[1780091551893,43.17,73370.21,700.1,0.00259,0.0,0.47849]
[1780091557935,43.17,73370.01,700.1,0.00259,0.0,0.47839]
[1780091563132,43.17,73361.93,700.1,0.00256,0.0,0.47416]
[1780091573042,43.17,73352.9,700.1,0.00253,0.0,0.46948]
[1780091578077,43.17,73354.84,700.1,0.00254,0.0,0.47048]
[1780091583113,43.17,73369.77,700.1,0.00259,0.0,0.47826]
[1780091588148,43.17,73374.92,700.1,0.0026,0.0,0.48097]
[1780091593183,43.17,73371.9,700.1,0.00259,0.0,0.47938]
[1780091601239,43.17,73365.46,700.1,0.00257,0.0,0.476]
[1780091606274,43.17,73362.15,700.1,0.00256,0.0,0.47427]
[1780091612316,43.17,73359.44,700.1,0.00255,0.0,0.47226]
[1780091617351,43.17,73355.51,700.1,0.00254,0.0,0.47022]
[1780091622386,43.17,73352.13,700.1,0.00253,0.0,0.46848]
[1780091627421,43.17,73351.92,700.1,0.00253,0.0,0.46837]
[1780091632456,43.17,73351.56,700.1,0.00253,0.0,0.46818]
[1780091637491,43.17,73351.29,700.1,0.00253,0.0,0.46804]
[1780091644540,43.17,73350.66,700.1,0.00252,0.0,0.46772]
[1780091649575,43.17,73348.27,700.1,0.00252,0.0,0.46649]
[1780091654610,43.17,73345.49,700.1,0.00251,0.0,0.46506]
[1780091659645,43.17,73343.87,700.1,0.0025,0.0,0.46423]
[1780091664680,43.17,73353.48,700.1,0.00253,0.0,0.46917]
[1780091670722,43.17,73357.64,700.1,0.00255,0.0,0.47132]
[1780091675757,43.17,73359.98,700.1,0.00255,0.0,0.47193]
[1780091680792,43.17,73343.79,700.1,0.0025,0.0,0.4636]
[1780091685827,43.17,73337.47,700.1,0.00248,0.0,0.46038]
[1780091690864,43.17,73327.45,700.1,0.00245,0.0,0.45531]
[1780091695898,43.17,73327.22,700.1,0.00245,0.0,0.45519]
[1780091700934,43.17,73327.55,700.1,0.00245,0.0,0.45536]
[1780091705969,43.17,73326.74,700.1,0.00245,0.0,0.45495]
[1780091711004,43.17,73326.53,700.1,0.00245,0.0,0.45485]
[1780091716039,43.17,73323.44,700.1,0.00244,0.0,0.4533]
[1780091721075,43.17,73323.77,700.1,0.00244,0.0,0.45346]
[1780091726112,43.17,73323.46,700.1,0.00244,0.0,0.45331]
[1780091731144,43.17,73338.78,700.1,0.00248,0.0,0.46045]
[1780091736180,43.17,73336.51,700.1,0.00248,0.0,0.45929]
[1780091741215,43.17,73336.7,700.1,0.00248,0.0,0.45939]
[1780091746262,43.17,73326.35,700.1,0.00245,0.0,0.45417]
[1780091751296,43.17,73327.94,700.1,0.00245,0.0,0.45497]
[1780091756332,43.17,73328.94,700.1,0.00245,0.0,0.45547]
[1780091761367,43.17,73331.85,700.1,0.00246,0.0,0.45694]
[1780091772444,43.17,73332.41,700.1,0.00246,0.0,0.45722]
[1780091778486,43.17,73332.34,700.1,0.00246,0.0,0.45718]
[1780091783521,43.17,73332.61,700.1,0.00246,0.0,0.45732]
[1780091788556,43.17,73334.75,700.1,0.00247,0.0,0.4584]
[1780091793590,43.17,73334.53,700.1,0.00247,0.0,0.4577]
[1780091798626,43.17,73333.39,700.1,0.00246,0.0,0.45712]
[1780091803661,43.17,73334.44,700.1,0.00247,0.0,0.45765]
[1780091808695,43.17,73334.21,700.1,0.00247,0.0,0.45754]
[1780091813731,43.17,73338.94,700.1,0.00248,0.0,0.45993]
[1780091818766,43.17,73341.11,700.1,0.00249,0.0,0.46104]
[1780091823801,43.17,73341.32,700.1,0.00249,0.0,0.46114]
[1780091828836,43.17,73340.97,700.1,0.00249,0.0,0.46097]
[1780091834877,43.17,73340.57,700.1,0.00248,0.0,0.46076]
[1780091839913,43.17,73339.13,700.1,0.00248,0.0,0.46003]
[1780091844948,43.17,73339.23,700.1,0.00248,0.0,0.46008]
[1780091849983,43.17,73340.52,700.1,0.00248,0.0,0.46074]
[1780091857032,43.17,73343.03,700.1,0.00249,0.0,0.46142]
[1780091863074,43.17,73343.88,700.1,0.00249,0.0,0.46185]
[1780091868109,43.17,73342.61,700.1,0.00249,0.0,0.46121]
[1780091873144,43.17,73342.76,700.1,0.00249,0.0,0.46128]
[1780091878180,43.17,73342.96,700.1,0.00249,0.0,0.46138]
[1780091883215,43.17,73340.07,700.1,0.00248,0.0,0.45991]
[1780091888250,43.17,73340.34,700.1,0.00248,0.0,0.46005]
[1780091893286,43.17,73340.32,700.1,0.00248,0.0,0.46004]
[1780091898321,43.17,73342.66,700.1,0.00249,0.0,0.46123]
[1780091905370,43.17,73343.04,700.1,0.00249,0.0,0.46142]
[1780091910405,43.17,73342.49,700.1,0.00249,0.0,0.46114]
[1780091915440,43.17,73342.81,700.1,0.00248,0.0,0.46071]
[1780091922489,43.17,73343.1,700.1,0.00249,0.0,0.46086]
[1780091927523,43.17,73347.63,700.1,0.0025,0.0,0.46317]
[1780091932559,43.17,73348.58,700.1,0.0025,0.0,0.46365]
[1780091937594,43.17,73350.42,700.1,0.00251,0.0,0.4646]
[1780091942629,43.17,73353.19,700.1,0.00252,0.0,0.46602]
[1780091947665,43.17,73353.36,700.1,0.00252,0.0,0.4661]
[1780091952700,43.17,73353.3,700.1,0.00252,0.0,0.46607]
[1780091961734,43.17,73351.96,700.1,0.00251,0.0,0.46539]
[1780091970826,43.17,73352.68,700.1,0.00251,0.0,0.46575]
[1780091975862,43.17,73342.35,700.1,0.00248,0.0,0.45988]
[1780091980896,43.17,73339.78,700.1,0.00247,0.0,0.45858]
[1780091985932,43.17,73337.88,700.1,0.00247,0.0,0.45762]
[1780091990967,43.17,73324.76,700.1,0.00243,0.0,0.45103]
[1780091996005,43.17,73323.56,700.1,0.00242,0.0,0.45043]
[1780092001040,43.17,73323.57,700.1,0.00242,0.0,0.45043]
[1780092006075,43.17,73330.85,700.1,0.00245,0.0,0.45408]
[1780092011110,43.17,73332.03,700.1,0.00245,0.0,0.45467]
[1780092016145,43.17,73331.93,700.1,0.00245,0.0,0.45462]
[1780092021180,43.17,73340.38,700.1,0.00247,0.0,0.45888]
[1780092026215,43.17,73339.62,700.1,0.00247,0.0,0.4585]
[1780092031249,43.17,73339.69,700.1,0.00247,0.0,0.45794]
[1780092037292,43.17,73339.32,700.1,0.00247,0.0,0.45776]
[1780092042330,43.17,73330.57,700.1,0.00244,0.0,0.45335]
[1780092047365,43.17,73330.52,700.1,0.00244,0.0,0.45332]
[1780092052400,43.17,73331.05,700.1,0.00244,0.0,0.45359]
[1780092058442,43.17,73328.5,700.1,0.00244,0.0,0.45231]
[1780092063478,43.17,73327.75,700.1,0.00243,0.0,0.45194]
[1780092070526,43.17,73329.42,700.1,0.00244,0.0,0.45277]
[1780092075561,43.17,73331.01,700.1,0.00244,0.0,0.45357]
[1780092080597,43.17,73336.45,700.1,0.00246,0.0,0.45631]
[1780092085632,43.17,73336.15,700.1,0.00246,0.0,0.45615]
[1780092090667,43.17,73335.84,700.1,0.00246,0.0,0.456]
[1780092095702,43.17,73335.78,700.1,0.00245,0.0,0.45538]
[1780092102751,43.17,73335.7,700.1,0.00245,0.0,0.45534]
[1780092107786,43.17,73344.69,700.1,0.00248,0.0,0.45988]
[1780092112821,43.17,73344.78,700.1,0.00248,0.0,0.45993]
[1780092117856,43.17,73355.43,700.1,0.00251,0.0,0.46537]
[1780092122892,43.17,73372.66,700.1,0.00257,0.0,0.47428]
[1780092127927,43.17,73376.73,700.1,0.00258,0.0,0.47641]
[1780092132962,43.17,73377.97,700.1,0.00258,0.0,0.47706]
[1780092137997,43.17,73377.92,700.1,0.00258,0.0,0.47703]
[1780092143040,43.17,73389.9,700.1,0.00262,0.0,0.48335]
[1780092148076,43.17,73393.21,700.1,0.00263,0.0,0.4851]
[1780092153111,43.17,73395.7,700.1,0.00263,0.0,0.48581]
[1780092158145,43.17,73384.81,700.1,0.0026,0.0,0.48004]
[1780092163181,43.17,73384.58,700.1,0.0026,0.0,0.47992]
[1780092168217,43.17,73384.32,700.1,0.0026,0.0,0.47978]
[1780092173252,43.17,73380.55,700.1,0.00259,0.0,0.4778]
[1780092178287,43.17,73380.23,700.1,0.00259,0.0,0.47763]
[1780092183323,43.17,73378.3,700.1,0.00258,0.0,0.47662]
[1780092188358,43.17,73378.37,700.1,0.00258,0.0,0.47665]
[1780092193393,43.17,73378.91,700.1,0.00258,0.0,0.47694]
[1780092198428,43.17,73380.67,700.1,0.00259,0.0,0.47786]
[1780092203463,43.17,73379.16,700.1,0.00258,0.0,0.47707]
[1780092208498,43.17,73380.29,700.1,0.00259,0.0,0.47766]
[1780092213533,43.17,73370.54,700.1,0.00255,0.0,0.47196]
[1780092218568,43.17,73374.67,700.1,0.00257,0.0,0.47411]
[1780092223603,43.17,73374.96,700.1,0.00257,0.0,0.47426]
[1780092228642,43.17,73376.53,700.1,0.00257,0.0,0.47508]
[1780092233677,43.17,73367.35,700.1,0.00254,0.0,0.47031]
[1780092238712,43.17,73369.42,700.1,0.00255,0.0,0.47138]
[1780092243746,43.17,73368.32,700.1,0.00255,0.0,0.47081]
[1780092248782,43.17,73362.96,700.1,0.00253,0.0,0.46804]
[1780092254824,43.17,73360.37,700.1,0.00252,0.0,0.4667]
[1780092259859,43.17,73357.6,700.1,0.00251,0.0,0.46528]
[1780092264894,43.17,73354.79,700.1,0.00251,0.0,0.46384]
[1780092270935,43.17,73353.11,700.1,0.0025,0.0,0.46298]
[1780092275971,43.17,73347.2,700.1,0.00248,0.0,0.45937]
[1780092281006,43.17,73345.73,700.1,0.00247,0.0,0.45863]
[1780092286041,43.17,73351.81,700.1,0.00249,0.0,0.46172]
[1780092291076,43.17,73347.7,700.1,0.00248,0.0,0.45963]
[1780092295743,43.17,73317.96,700.1,0.00239,0.0,0.44474]
[1780092302156,43.17,73317.31,700.1,0.00239,0.0,0.44442]
[1780092307196,43.17,73307.64,700.1,0.00236,0.0,0.43967]
[1780092312231,43.17,73308.31,700.1,0.00237,0.0,0.44]
[1780092317266,43.17,73318.32,700.1,0.00239,0.0,0.44492]
[1780092322301,43.17,73319.34,700.1,0.0024,0.0,0.44542]
[1780092327336,43.17,73319.17,700.1,0.0024,0.0,0.44534]
[1780092332370,43.17,73320.22,700.1,0.0024,0.0,0.44527]
[1780092337406,43.17,73312.85,700.1,0.00238,0.0,0.44165]
[1780092342441,43.17,73311.14,700.1,0.00237,0.0,0.44081]
[1780092347476,43.17,73306.4,700.1,0.00236,0.0,0.43849]
[1780092353518,43.17,73314.22,700.1,0.00238,0.0,0.44232]
[1780092358553,43.17,73321.35,700.1,0.0024,0.0,0.44583]
[1780092363588,43.17,73321.8,700.1,0.0024,0.0,0.44606]
[1780092368623,43.17,73310.63,700.1,0.00237,0.0,0.44056]
[1780092373658,43.17,73301.02,700.1,0.00234,0.0,0.43587]
[1780092378698,43.17,73294.85,700.1,0.00232,0.0,0.43289]
[1780092383728,43.17,73286.89,700.1,0.0023,0.0,0.42907]
[1780092388763,43.17,73297.84,700.1,0.00233,0.0,0.43433]
[1780092393798,43.17,73302.01,700.1,0.00234,0.0,0.43578]
[1780092398832,43.17,73307.27,700.1,0.00236,0.0,0.43834]
[1780092403868,43.17,73307.64,700.1,0.00236,0.0,0.43852]
[1780092408903,43.17,73308.89,700.1,0.00236,0.0,0.43913]
[1780092413938,43.17,73308.98,700.1,0.00236,0.0,0.43918]
[1780092418972,43.17,73309.34,700.1,0.00236,0.0,0.43935]
[1780092424014,43.17,73308.62,700.1,0.00236,0.0,0.439]
[1780092429044,43.17,73308.98,700.1,0.00236,0.0,0.43918]
[1780092434079,43.17,73309.02,700.1,0.00236,0.0,0.4392]
[1780092439113,43.17,73321.0,700.1,0.0024,0.0,0.44508]
[1780092444149,43.17,73320.73,700.1,0.0024,0.0,0.44495]
[1780092449184,43.17,73322.06,700.1,0.0024,0.0,0.4456]
[1780092454220,43.17,73306.34,700.1,0.00235,0.0,0.43732]
[1780092459255,43.17,73306.92,700.1,0.00235,0.0,0.4376]
[1780092464288,43.17,73307.0,700.1,0.00235,0.0,0.43764]
[1780092469324,43.17,73306.91,700.1,0.00235,0.0,0.43759]
[1780092474359,43.17,73308.13,700.1,0.00236,0.0,0.43819]
[1780092480401,43.17,73307.55,700.1,0.00235,0.0,0.43791]
[1780092485438,43.17,73308.01,700.1,0.00236,0.0,0.43813]
[1780092490472,43.17,73309.08,700.1,0.00236,0.0,0.43865]
[1780092495507,43.17,73299.53,700.1,0.00233,0.0,0.43401]
[1780092500542,43.17,73296.22,700.1,0.00232,0.0,0.43242]
[1780092505577,43.17,73296.61,700.1,0.00232,0.0,0.4326]
[1780092510612,43.17,73297.68,700.1,0.00233,0.0,0.43312]
[1780092515647,43.17,73296.74,700.1,0.00232,0.0,0.4321]
[1780092520682,43.17,73294.27,700.1,0.00231,0.0,0.43091]
[1780092525717,43.17,73288.94,700.1,0.0023,0.0,0.42836]
[1780092530751,43.17,73291.51,700.1,0.00231,0.0,0.42959]
[1780092533104,43.17,73292.33,700.1,0.00231,0.0,0.42998]
[1780092538809,43.17,73301.33,700.1,0.00233,0.0,0.43431]
[1780092543844,43.17,73304.0,700.1,0.00234,0.0,0.43561]
[1780092548878,43.17,73304.33,700.1,0.00234,0.0,0.43577]
[1780092553913,43.17,73306.82,700.1,0.00235,0.0,0.43698]
[1780092558949,43.17,73307.17,700.1,0.00235,0.0,0.43715]
[1780092563993,43.17,73309.5,700.1,0.00236,0.0,0.43828]
[1780092570036,43.17,73303.92,700.1,0.00234,0.0,0.43557]
[1780092575070,43.17,73303.97,700.1,0.00234,0.0,0.43502]
[1780092580105,43.17,73302.66,700.1,0.00233,0.0,0.43439]
[1780092585140,43.17,73299.16,700.1,0.00232,0.0,0.4327]
[1780092590175,43.17,73314.97,700.1,0.00237,0.0,0.44038]
[1780092595210,43.17,73317.42,700.1,0.00238,0.0,0.44158]
[1780092600246,43.17,73316.48,700.1,0.00237,0.0,0.44112]
[1780092605281,43.17,73310.72,700.1,0.00236,0.0,0.4383]
[1780092611323,43.17,73310.68,700.1,0.00236,0.0,0.43828]
[1780092616358,43.17,73300.26,700.1,0.00233,0.0,0.43323]
[1780092621393,43.17,73300.65,700.1,0.00233,0.0,0.43342]
[1780092626428,43.17,73304.5,700.1,0.00234,0.0,0.43528]
[1780092631463,43.17,73314.86,700.1,0.00237,0.0,0.43975]
[1780092636498,43.17,73318.46,700.1,0.00238,0.0,0.44151]
[1780092642541,43.17,73318.49,700.1,0.00238,0.0,0.44153]
[1780092647575,43.17,73317.5,700.1,0.00237,0.0,0.44104]
[1780092652610,43.17,73317.07,700.1,0.00237,0.0,0.44083]
[1780092657645,43.17,73308.63,700.1,0.00235,0.0,0.43671]
[1780092662682,43.17,73318.28,700.1,0.00238,0.0,0.44143]
[1780092667721,43.17,73319.16,700.1,0.00238,0.0,0.44186]
[1780092672759,43.17,73319.13,700.1,0.00238,0.0,0.44184]
[1780092677794,43.17,73312.49,700.1,0.00236,0.0,0.43859]
[1780092683836,43.17,73312.91,700.1,0.00236,0.0,0.4388]
[1780092688871,43.17,73314.08,700.1,0.00236,0.0,0.43937]
[1780092693906,43.17,73314.28,700.1,0.00236,0.0,0.43889]
[1780092698941,43.17,73313.58,700.1,0.00236,0.0,0.43855]
[1780092703976,43.17,73313.82,700.1,0.00236,0.0,0.43867]
[1780092709011,43.17,73315.07,700.1,0.00236,0.0,0.43928]
[1780092714047,43.17,73318.0,700.1,0.00237,0.0,0.44071]
[1780092719083,43.17,73322.14,700.1,0.00238,0.0,0.44274]
[1780092724118,43.17,73323.03,700.1,0.00239,0.0,0.44318]
[1780092730160,43.17,73323.28,700.1,0.00239,0.0,0.44331]
[1780092735195,43.17,73323.32,700.1,0.00239,0.0,0.44333]
[1780092746272,43.17,73323.22,700.1,0.00239,0.0,0.44328]
[1780092754332,43.17,73323.22,700.1,0.00238,0.0,0.4427]
[1780092759367,43.17,73323.29,700.1,0.00238,0.0,0.44273]
[1780092764402,43.17,73322.77,700.1,0.00238,0.0,0.44248]
[1780092770444,43.17,73321.74,700.1,0.00238,0.0,0.44197]
[1780092775479,43.17,73322.02,700.1,0.00238,0.0,0.44211]
[1780092781521,43.17,73322.08,700.1,0.00238,0.0,0.44214]
[1780092787563,43.17,73322.54,700.1,0.00238,0.0,0.44236]
[1780092793604,43.17,73324.25,700.1,0.00239,0.0,0.4432]
[1780092798640,43.17,73321.06,700.1,0.00238,0.0,0.44164]
[1780092803675,43.17,73321.65,700.1,0.00238,0.0,0.44193]
[1780092808710,43.17,73324.51,700.1,0.00239,0.0,0.44333]
[1780092813745,43.17,73324.79,700.1,0.00239,0.0,0.44289]
[1780092818780,43.17,73325.04,700.1,0.00239,0.0,0.44301]
[1780092823815,43.17,73326.06,700.1,0.00239,0.0,0.44352]
[1780092829857,43.17,73326.37,700.1,0.00239,0.0,0.44367]
[1780092834892,43.17,73330.46,700.1,0.0024,0.0,0.44569]
[1780092839927,43.17,73334.9,700.1,0.00241,0.0,0.44789]
[1780092844962,43.17,73335.5,700.1,0.00242,0.0,0.44819]
[1780092849997,43.17,73342.67,700.1,0.00244,0.0,0.45177]
[1780092855033,43.17,73341.81,700.1,0.00244,0.0,0.45134]
[1780092863089,43.17,73344.35,700.1,0.00244,0.0,0.45261]
[1780092868124,43.17,73340.67,700.1,0.00243,0.0,0.45077]
[1780092873159,43.17,73337.7,700.1,0.00242,0.0,0.4487]
[1780092876180,43.17,73312.2,700.1,0.00235,0.0,0.43616]
[1780092881215,43.17,73311.99,700.1,0.00235,0.0,0.43606]
[1780092886250,43.17,73311.4,700.1,0.00234,0.0,0.43577]
[1780092891284,43.17,73311.91,700.1,0.00235,0.0,0.43602]
[1780092897327,43.17,73314.03,700.1,0.00235,0.0,0.43705]
[1780092903373,43.17,73321.75,700.1,0.00237,0.0,0.44082]
[1780092908410,43.17,73323.38,700.1,0.00238,0.0,0.44162]
[1780092913448,43.17,73322.26,700.1,0.00237,0.0,0.44107]
[1780092918481,43.17,73322.28,700.1,0.00237,0.0,0.44108]
[1780092923517,43.17,73321.78,700.1,0.00237,0.0,0.44083]
[1780092928552,43.17,73322.33,700.1,0.00238,0.0,0.4411]
[1780092933587,43.17,73320.13,700.1,0.00237,0.0,0.43945]
[1780092938623,43.17,73320.72,700.1,0.00237,0.0,0.43974]
[1780092943658,43.17,73321.14,700.1,0.00237,0.0,0.43994]
[1780092951714,43.17,73321.26,700.1,0.00237,0.0,0.44]
[1780092956761,43.17,73320.54,700.1,0.00237,0.0,0.43965]
[1780092962791,43.17,73321.01,700.1,0.00237,0.0,0.43988]
[1780092968833,43.17,73322.5,700.1,0.00237,0.0,0.44061]
[1780092973870,43.17,73325.11,700.1,0.00238,0.0,0.44189]
[1780092978904,43.17,73335.44,700.1,0.00241,0.0,0.44699]
[1780092983940,43.17,73355.72,700.1,0.00247,0.0,0.45716]
[1780092988981,43.17,73360.28,700.1,0.00248,0.0,0.45947]
[1780092994017,43.17,73360.82,700.1,0.00248,0.0,0.45915]
[1780092999054,43.17,73361.01,700.1,0.00248,0.0,0.45924]
[1780093004089,43.17,73361.08,700.1,0.00248,0.0,0.45928]
[1780093009124,43.17,73363.16,700.1,0.00249,0.0,0.46034]
[1780093014159,43.17,73363.53,700.1,0.00249,0.0,0.46053]
[1780093019194,43.17,73365.16,700.1,0.0025,0.0,0.46136]
[1780093024229,43.17,73360.4,700.1,0.00248,0.0,0.45893]
[1780093029263,43.17,73349.84,700.1,0.00245,0.0,0.4536]
[1780093035308,43.17,73349.35,700.1,0.00245,0.0,0.45335]
[1780093041349,43.17,73355.93,700.1,0.00247,0.0,0.45667]
[1780093047392,43.17,73356.06,700.1,0.00247,0.0,0.45674]
[1780093052428,43.17,73357.1,700.1,0.00247,0.0,0.45667]
[1780093057463,43.17,73357.95,700.1,0.00247,0.0,0.4571]
[1780093062498,43.17,73358.59,700.1,0.00247,0.0,0.45742]
[1780093062862,43.17,73358.59,700.1,0.00247,0.0,0.45742]
[1780093064288,43.17,73358.59,700.1,0.00247,0.0,0.45742]
[1780093070554,43.17,73358.71,700.1,0.00247,0.0,0.45748]
[1780093075589,43.17,73359.08,700.1,0.00247,0.0,0.45767]
[1780093080624,43.17,73358.87,700.1,0.00247,0.0,0.45756]
[1780093085659,43.17,73356.4,700.1,0.00247,0.0,0.45631]
[1780093090697,43.17,73358.59,700.1,0.00247,0.0,0.45742]
[1780093095732,43.17,73361.9,700.1,0.00248,0.0,0.4591]
[1780093100766,43.17,73363.95,700.1,0.00249,0.0,0.46014]
[1780093105808,43.17,73365.33,700.1,0.00249,0.0,0.46085]
[1780093107497,43.17,73370.27,700.1,0.00251,0.0,0.46337]
[1780093108508,43.17,73370.6,700.1,0.00251,0.0,0.46354]
[1780093113860,43.17,73371.13,700.1,0.00251,0.0,0.46321]
[1780093118895,43.17,73373.93,700.1,0.00252,0.0,0.46465]
[1780093123930,43.17,73376.28,700.1,0.00252,0.0,0.46585]
[1780093128965,43.17,73376.68,700.1,0.00252,0.0,0.46606]
[1780093134000,43.17,73378.18,700.1,0.00253,0.0,0.46683]
[1780093139036,43.17,73380.16,700.1,0.00253,0.0,0.46785]
[1780093144074,43.17,73390.74,700.1,0.00257,0.0,0.47335]
[1780093149110,43.17,73393.13,700.1,0.00257,0.0,0.47459]
[1780093154144,43.17,73389.47,700.1,0.00256,0.0,0.47268]
[1780093159179,43.17,73384.02,700.1,0.00255,0.0,0.46985]
[1780093164214,43.17,73385.27,700.1,0.00255,0.0,0.4705]
[1780093169249,43.17,73384.0,700.1,0.00255,0.0,0.46984]
[1780093174287,43.17,73389.26,700.1,0.00256,0.0,0.47196]
[1780093179322,43.17,73393.64,700.1,0.00257,0.0,0.47425]
[1780093184358,43.17,73393.28,700.1,0.00257,0.0,0.47406]
[1780093189392,43.17,73403.02,700.1,0.0026,0.0,0.47917]
[1780093194429,43.17,73404.04,700.1,0.0026,0.0,0.47971]
[1780093199466,43.17,73404.53,700.1,0.00261,0.0,0.47997]
[1780093204501,43.17,73407.43,700.1,0.00262,0.0,0.4815]
[1780093210543,43.17,73408.51,700.1,0.00262,0.0,0.48207]
[1780093215578,43.17,73410.84,700.1,0.00263,0.0,0.48331]
[1780093220613,43.17,73413.08,700.1,0.00263,0.0,0.4845]
[1780093225648,43.17,73423.4,700.1,0.00267,0.0,0.49002]
[1780093230684,43.17,73428.62,700.1,0.00268,0.0,0.49284]
[1780093235719,43.17,73430.66,700.1,0.00269,0.0,0.49331]
[1780093238393,43.17,73433.33,700.1,0.00269,0.0,0.49475]
[1780093243171,43.17,73435.7,700.1,0.0027,0.0,0.49604]
[1780093248811,43.17,73442.63,700.1,0.00272,0.0,0.49982]
[1780093253847,43.17,73451.68,700.1,0.00275,0.0,0.50479]
[1780093258883,43.17,73452.91,700.1,0.00276,0.0,0.50547]
[1780093263918,43.17,73464.73,700.1,0.0028,0.0,0.51203]
[1780093267636,43.17,73469.16,700.1,0.00281,0.0,0.51451]
[1780093272981,43.17,73456.52,700.1,0.00277,0.0,0.50746]
[1780093278085,43.17,73453.94,700.1,0.00276,0.0,0.50603]
[1780093280677,43.17,73453.19,700.1,0.00276,0.0,0.50562]
[1780093286095,43.17,73441.91,700.1,0.00272,0.0,0.49942]
[1780093291130,43.17,73442.14,700.1,0.00272,0.0,0.49891]
[1780093296165,43.17,73437.25,700.1,0.0027,0.0,0.49625]
[1780093301199,43.17,73439.71,700.1,0.00271,0.0,0.49759]
[1780093306235,43.17,73440.06,700.1,0.00271,0.0,0.49778]
[1780093311270,43.17,73447.05,700.1,0.00274,0.0,0.5016]
[1780093316304,43.17,73451.47,700.1,0.00275,0.0,0.50403]
[1780093321346,43.17,73465.6,700.1,0.0028,0.0,0.51187]
[1780093323545,43.17,73477.23,700.1,0.00284,0.0,0.51839]
[1780093329813,43.17,73475.83,700.1,0.00283,0.0,0.5176]
[1780093330786,43.17,73471.22,700.1,0.00282,0.0,0.51501]
[1780093336451,43.17,73472.26,700.1,0.00282,0.0,0.51559]
[1780093341487,43.17,73473.94,700.1,0.00283,0.0,0.51654]
[1780093346522,43.17,73471.68,700.1,0.00282,0.0,0.51527]
[1780093351557,43.17,73470.1,700.1,0.00281,0.0,0.51373]
[1780093356592,43.17,73470.28,700.1,0.00281,0.0,0.51383]
[1780093360424,43.17,73470.35,700.1,0.00281,0.0,0.51387]
[1780093362827,43.17,73471.15,700.1,0.00281,0.0,0.51432]
[1780093374718,43.17,73470.38,700.1,0.00281,0.0,0.51389]
[1780093379753,43.17,73470.33,700.1,0.00281,0.0,0.51386]
[1780093384789,43.17,73470.25,700.1,0.00281,0.0,0.51382]
[1780093389824,43.17,73470.09,700.1,0.00281,0.0,0.51373]
[1780093394859,43.17,73469.62,700.1,0.00281,0.0,0.51346]
[1780093399894,43.17,73466.75,700.1,0.0028,0.0,0.51186]
[1780093404930,43.17,73463.8,700.1,0.00279,0.0,0.51021]
[1780093409965,43.17,73462.75,700.1,0.00278,0.0,0.50963]
[1780093415001,43.17,73460.14,700.1,0.00277,0.0,0.50753]
[1780093421044,43.17,73459.5,700.1,0.00277,0.0,0.50718]
[1780093428093,43.17,73468.68,700.1,0.0028,0.0,0.51229]
[1780093436150,43.17,73468.93,700.1,0.0028,0.0,0.51243]
[1780093441185,43.17,73471.37,700.1,0.00281,0.0,0.51379]
[1780093447227,43.17,73471.4,700.1,0.00281,0.0,0.51381]
[1780093452263,43.17,73472.86,700.1,0.00281,0.0,0.51463]
[1780093457298,43.17,73463.92,700.1,0.00278,0.0,0.50963]
[1780093462335,43.17,73450.26,700.1,0.00274,0.0,0.50208]
[1780093467369,43.17,73450.97,700.1,0.00274,0.0,0.50247]
[1780093475425,43.17,73450.9,700.1,0.00274,0.0,0.50179]
[1780093481466,43.17,73452.65,700.1,0.00274,0.0,0.50275]
[1780093486502,43.17,73446.76,700.1,0.00272,0.0,0.49953]
[1780093491537,43.17,73435.21,700.1,0.00269,0.0,0.49324]
[1780093496572,43.17,73435.48,700.1,0.00269,0.0,0.49339]
[1780093501607,43.17,73435.09,700.1,0.00269,0.0,0.49318]
[1780093506641,43.17,73434.61,700.1,0.00269,0.0,0.49292]
[1780093512684,43.17,73435.27,700.1,0.00269,0.0,0.49328]
[1780093517719,43.17,73436.48,700.1,0.00269,0.0,0.49393]
[1780093523761,43.17,73430.29,700.1,0.00267,0.0,0.49059]
[1780093528808,43.17,73423.68,700.1,0.00265,0.0,0.48704]
[1780093533836,43.17,73427.49,700.1,0.00266,0.0,0.48846]
[1780093538872,43.17,73426.67,700.1,0.00266,0.0,0.48802]
[1780093543907,43.17,73428.12,700.1,0.00266,0.0,0.48879]
[1780093548941,43.17,73433.89,700.1,0.00268,0.0,0.4919]
[1780093553977,43.17,73437.09,700.1,0.00269,0.0,0.49363]
[1780093560021,43.17,73437.09,700.1,0.00269,0.0,0.49363]
[1780093565055,43.17,73436.99,700.1,0.00269,0.0,0.49357]
[1780093574118,43.17,73436.22,700.1,0.00269,0.0,0.49316]
[1780093579153,43.17,73436.25,700.1,0.00269,0.0,0.49317]
[1780093584188,43.17,73436.18,700.1,0.00269,0.0,0.49314]
[1780093589223,43.17,73437.58,700.1,0.00269,0.0,0.49389]
[1780093595264,43.17,73437.32,700.1,0.00269,0.0,0.49312]
[1780093600300,43.17,73436.88,700.1,0.00269,0.0,0.49288]
[1780093608356,43.17,73436.84,700.1,0.00269,0.0,0.49286]
[1780093622455,43.17,73436.72,700.1,0.00269,0.0,0.4928]
[1780093627490,43.17,73435.38,700.1,0.00268,0.0,0.49207]
[1780093632525,43.17,73433.35,700.1,0.00267,0.0,0.49098]
[1780093638567,43.17,73432.6,700.1,0.00267,0.0,0.49057]
[1780093643603,43.17,73433.61,700.1,0.00268,0.0,0.49112]
[1780093648642,43.17,73432.57,700.1,0.00267,0.0,0.49056]
[1780093654684,43.17,73432.75,700.1,0.00267,0.0,0.49003]
[1780093659721,43.17,73433.95,700.1,0.00267,0.0,0.49067]
[1780093664755,43.17,73434.16,700.1,0.00267,0.0,0.49079]
[1780093670797,43.17,73434.47,700.1,0.00267,0.0,0.49095]
[1780093675832,43.17,73436.21,700.1,0.00268,0.0,0.49189]
[1780093680869,43.17,73436.43,700.1,0.00268,0.0,0.49201]
[1780093687918,43.17,73436.17,700.1,0.00268,0.0,0.49187]
[1780093688969,43.17,73436.17,700.1,0.00268,0.0,0.49187]
[1780093690869,43.17,73436.23,700.1,0.00268,0.0,0.4919]
[1780093695974,43.17,73436.02,700.1,0.00268,0.0,0.49179]
[1780093703032,43.17,73435.82,700.1,0.00268,0.0,0.49168]
[1780093709064,43.17,73435.91,700.1,0.00268,0.0,0.49173]
[1780093716115,43.17,73435.66,700.1,0.00268,0.0,0.49096]
[1780093722157,43.17,73436.1,700.1,0.00268,0.0,0.4912]
[1780093728199,43.17,73436.35,700.1,0.00268,0.0,0.49134]
[1780093739276,43.17,73436.68,700.1,0.00268,0.0,0.49151]
[1780093744312,43.17,73437.31,700.1,0.00268,0.0,0.49185]
[1780093751361,43.17,73434.86,700.1,0.00267,0.0,0.49053]
[1780093756396,43.17,73427.49,700.1,0.00265,0.0,0.48658]
[1780093762441,43.17,73427.02,700.1,0.00265,0.0,0.48633]
[1780093766986,43.17,73427.18,700.1,0.00265,0.0,0.48641]
[1780093770985,43.17,73427.18,700.1,0.00265,0.0,0.48641]
[1780093777546,43.17,73427.95,700.1,0.00265,0.0,0.4862]
[1780093782581,43.17,73428.09,700.1,0.00265,0.0,0.48627]
[1780093789712,43.17,73428.09,700.1,0.00265,0.0,0.48627]
[1780093795042,43.17,73428.09,700.1,0.00265,0.0,0.48627]
[1780093796209,43.17,73428.09,700.1,0.00265,0.0,0.48627]
[1780093801715,43.17,73436.0,700.1,0.00267,0.0,0.49052]
[1780093802893,43.17,73436.0,700.1,0.00267,0.0,0.49052]
[1780093804381,43.17,73437.87,700.1,0.00268,0.0,0.49153]
[1780093809848,43.17,73440.26,700.1,0.00269,0.0,0.49282]
[1780093810799,43.17,73440.26,700.1,0.00269,0.0,0.49282]
[1780093816820,43.17,73438.58,700.1,0.00268,0.0,0.49191]
[1780093821855,43.17,73439.72,700.1,0.00268,0.0,0.49252]
[1780093825013,43.17,73440.0,700.1,0.00269,0.0,0.49268]
[1780093829765,43.17,73441.06,700.1,0.00269,0.0,0.49325]
[1780093834270,43.17,73440.97,700.1,0.00269,0.0,0.49257]
[1780093836710,43.17,73446.48,700.1,0.0027,0.0,0.49556]
[1780093841997,43.17,73445.28,700.1,0.0027,0.0,0.4949]
[1780093847035,43.17,73445.91,700.1,0.0027,0.0,0.49525]
[1780093857106,43.17,73445.79,700.1,0.0027,0.0,0.49518]
[1780093860926,43.17,73436.4,700.1,0.00267,0.0,0.4901]
[1780093866173,43.17,73439.14,700.1,0.00268,0.0,0.49158]
[1780093872215,43.17,73441.32,700.1,0.00269,0.0,0.49276]
[1780093877250,43.17,73451.35,700.1,0.00272,0.0,0.49821]
[1780093882285,43.17,73450.98,700.1,0.00272,0.0,0.49801]
[1780093887320,43.17,73453.85,700.1,0.00273,0.0,0.49957]
[1780093892355,43.17,73453.79,700.1,0.00272,0.0,0.4989]
[1780093897390,43.17,73454.15,700.1,0.00272,0.0,0.4991]
[1780093902424,43.17,73454.02,700.1,0.00272,0.0,0.49903]
[1780093907459,43.17,73453.91,700.1,0.00272,0.0,0.49897]
[1780093912495,43.17,73453.99,700.1,0.00272,0.0,0.49901]
[1780093918538,43.17,73453.83,700.1,0.00272,0.0,0.49892]
[1780093923574,43.17,73453.78,700.1,0.00272,0.0,0.4989]
[1780093930623,43.17,73453.7,700.1,0.00272,0.0,0.49885]
[1780093935658,43.17,73453.73,700.1,0.00272,0.0,0.49887]
[1780093940692,43.17,73452.42,700.1,0.00272,0.0,0.49815]
[1780093945728,43.17,73453.35,700.1,0.00272,0.0,0.49866]
[1780093951539,43.17,73459.67,700.1,0.00274,0.0,0.50213]
[1780093956806,43.17,73463.58,700.1,0.00275,0.0,0.50364]
[1780093961841,43.17,73463.84,700.1,0.00275,0.0,0.50378]
[1780093966876,43.17,73457.11,700.1,0.00273,0.0,0.50008]
[1780093971911,43.17,73456.26,700.1,0.00273,0.0,0.49962]
[1780093976946,43.17,73456.84,700.1,0.00273,0.0,0.49993]
[1780093981981,43.17,73459.48,700.1,0.00274,0.0,0.50138]
[1780093987016,43.17,73460.34,700.1,0.00274,0.0,0.50185]
[1780093992051,43.17,73460.55,700.1,0.00274,0.0,0.50197]
[1780093997086,43.17,73464.35,700.1,0.00275,0.0,0.50406]
[1780094002121,43.17,73459.54,700.1,0.00274,0.0,0.50141]
[1780094007156,43.17,73455.6,700.1,0.00273,0.0,0.49925]
[1780094012191,43.17,73455.87,700.1,0.00272,0.0,0.49876]
[1780094017226,43.17,73451.69,700.1,0.00271,0.0,0.49648]
[1780094022261,43.17,73448.99,700.1,0.0027,0.0,0.49501]
[1780094027297,43.17,73448.59,700.1,0.0027,0.0,0.4948]
[1780094032337,43.17,73447.79,700.1,0.0027,0.0,0.49436]
[1780094038379,43.17,73448.07,700.1,0.0027,0.0,0.49452]
[1780094043414,43.17,73448.14,700.1,0.0027,0.0,0.49455]
[1780094048448,43.17,73445.66,700.1,0.00269,0.0,0.49321]
[1780094053485,43.17,73448.64,700.1,0.0027,0.0,0.49482]
[1780094060533,43.17,73449.04,700.1,0.0027,0.0,0.49504]
[1780094065571,43.17,73449.51,700.1,0.0027,0.0,0.4953]
[1780094070606,43.17,73449.4,700.1,0.0027,0.0,0.49524]
[1780094075641,43.17,73449.37,700.1,0.0027,0.0,0.49459]
[1780094080675,43.17,73455.03,700.1,0.00272,0.0,0.49767]
[1780094085711,43.17,73451.4,700.1,0.00271,0.0,0.49569]
[1780094091756,43.17,73452.25,700.1,0.00271,0.0,0.49615]
[1780094096795,43.17,73440.48,700.1,0.00267,0.0,0.48978]
[1780094100821,43.17,73418.42,700.1,0.0026,0.0,0.47803]
[1780094105856,43.17,73409.81,700.1,0.00257,0.0,0.47351]
[1780094110891,43.17,73409.78,700.1,0.00257,0.0,0.4735]
[1780094115926,43.17,73408.05,700.1,0.00257,0.0,0.47259]
[1780094120961,43.17,73395.16,700.1,0.00253,0.0,0.46591]
[1780094125996,43.17,73393.86,700.1,0.00252,0.0,0.46524]
[1780094131032,43.17,73397.91,700.1,0.00253,0.0,0.46672]
[1780094137074,43.17,73398.02,700.1,0.00253,0.0,0.46678]
[1780094142109,43.17,73401.92,700.1,0.00255,0.0,0.46879]
[1780094147144,43.17,73402.77,700.1,0.00255,0.0,0.46923]
[1780094152180,43.17,73403.2,700.1,0.00255,0.0,0.46946]
[1780094160236,43.17,73404.71,700.1,0.00255,0.0,0.47024]
[1780094165272,43.17,73404.86,700.1,0.00256,0.0,0.47032]
[1780094170307,43.17,73404.44,700.1,0.00255,0.0,0.4701]
[1780094175342,43.17,73407.0,700.1,0.00256,0.0,0.47143]
[1780094180376,43.17,73399.81,700.1,0.00254,0.0,0.4677]
[1780094185412,43.17,73400.15,700.1,0.00254,0.0,0.46788]
[1780094190447,43.17,73414.54,700.1,0.00259,0.0,0.47537]
[1780094195482,43.17,73417.0,700.1,0.00259,0.0,0.47605]
[1780094200522,43.17,73415.07,700.1,0.00258,0.0,0.47504]
[1780094202536,43.17,73397.76,700.1,0.00253,0.0,0.46604]
[1780094207571,43.17,73397.52,700.1,0.00253,0.0,0.46591]
[1780094212606,43.17,73394.0,700.1,0.00252,0.0,0.4641]
[1780094217643,43.17,73394.51,700.1,0.00252,0.0,0.46436]
[1780094222678,43.17,73394.03,700.1,0.00252,0.0,0.46412]
[1780094227713,43.17,73394.41,700.1,0.00252,0.0,0.46431]
[1780094232748,43.17,73388.7,700.1,0.0025,0.0,0.46138]
[1780094237783,43.17,73388.88,700.1,0.0025,0.0,0.46148]
[1780094242818,43.17,73382.39,700.1,0.00248,0.0,0.45817]
[1780094247853,43.17,73383.79,700.1,0.00249,0.0,0.45888]
[1780094252888,43.17,73383.66,700.1,0.00248,0.0,0.45821]
[1780094257923,43.17,73384.14,700.1,0.00249,0.0,0.45846]
[1780094262959,43.17,73378.5,700.1,0.00247,0.0,0.4556]
[1780094267994,43.17,73380.86,700.1,0.00248,0.0,0.45679]
[1780094273029,43.17,73383.23,700.1,0.00248,0.0,0.458]
[1780094278064,43.17,73383.16,700.1,0.00248,0.0,0.45796]
[1780094283099,43.17,73382.74,700.1,0.00248,0.0,0.45775]
[1780094288134,43.17,73387.61,700.1,0.0025,0.0,0.46023]
[1780094293171,43.17,73391.88,700.1,0.00251,0.0,0.46241]
[1780094300224,43.17,73393.26,700.1,0.00251,0.0,0.46312]
[1780094305259,43.17,73391.78,700.1,0.00251,0.0,0.46236]
[1780094310294,43.17,73393.51,700.1,0.00251,0.0,0.46324]
[1780094315330,43.17,73393.11,700.1,0.00251,0.0,0.46244]
[1780094320367,43.17,73392.42,700.1,0.00251,0.0,0.46208]
[1780094325402,43.17,73382.0,700.1,0.00248,0.0,0.45677]
[1780094329783,43.17,73362.67,700.1,0.00242,0.0,0.44706]
[1780094335344,43.17,73357.62,700.1,0.0024,0.0,0.44456]
[1780094340511,43.17,73363.19,700.1,0.00242,0.0,0.44732]
[1780094345546,43.17,73380.29,700.1,0.00247,0.0,0.45591]
[1780094350588,43.17,73387.94,700.1,0.00249,0.0,0.45979]
[1780094355623,43.17,73388.14,700.1,0.00249,0.0,0.4599]
[1780094361665,43.17,73388.61,700.1,0.0025,0.0,0.46014]
[1780094366700,43.17,73390.15,700.1,0.0025,0.0,0.46092]
[1780094371755,43.17,73380.49,700.1,0.00247,0.0,0.45541]
[1780094376790,43.17,73379.88,700.1,0.00247,0.0,0.4551]
[1780094381826,43.17,73375.88,700.1,0.00245,0.0,0.45309]
[1780094386861,43.17,73375.42,700.1,0.00245,0.0,0.45285]
[1780094391896,43.17,73374.29,700.1,0.00245,0.0,0.45229]
[1780094396931,43.17,73374.32,700.1,0.00245,0.0,0.4523]
[1780094403984,43.17,73365.1,700.1,0.00242,0.0,0.44769]
[1780094407009,43.17,73383.27,700.1,0.00248,0.0,0.45682]
[1780094412051,43.17,73384.08,700.1,0.00248,0.0,0.45723]
[1780094417086,43.17,73382.95,700.1,0.00248,0.0,0.45666]
[1780094422121,43.17,73383.75,700.1,0.00248,0.0,0.45706]
[1780094427156,43.17,73393.15,700.1,0.00251,0.0,0.46185]
[1780094432191,43.17,73400.34,700.1,0.00252,0.0,0.46494]
[1780094437226,43.17,73399.75,700.1,0.00252,0.0,0.46464]
[1780094442260,43.17,73398.15,700.1,0.00252,0.0,0.46382]
[1780094447310,43.17,73398.18,700.1,0.00252,0.0,0.46383]
[1780094453338,43.17,73390.91,700.1,0.0025,0.0,0.46011]
[1780094459380,43.17,73387.07,700.1,0.00248,0.0,0.45815]
[1780094464415,43.17,73386.73,700.1,0.00248,0.0,0.45798]
[1780094471464,43.17,73386.48,700.1,0.00248,0.0,0.45785]
[1780094478513,43.17,73385.75,700.1,0.00248,0.0,0.45748]
[1780094487576,43.17,73385.96,700.1,0.00248,0.0,0.45759]
[1780094492611,43.17,73389.03,700.1,0.00249,0.0,0.45855]
[1780094497646,43.17,73389.07,700.1,0.00249,0.0,0.45857]
[1780094502683,43.17,73382.52,700.1,0.00247,0.0,0.45525]
[1780094507718,43.17,73379.59,700.1,0.00246,0.0,0.45377]
[1780094512754,43.17,73379.89,700.1,0.00246,0.0,0.45392]
[1780094517789,43.17,73381.01,700.1,0.00246,0.0,0.45448]
[1780094522823,43.17,73379.33,700.1,0.00246,0.0,0.45364]
[1780094530883,43.17,73379.99,700.1,0.00246,0.0,0.45397]
[1780094535919,43.17,73380.04,700.1,0.00246,0.0,0.45399]
[1780094540954,43.17,73380.51,700.1,0.00246,0.0,0.45423]
[1780094545989,43.17,73380.1,700.1,0.00246,0.0,0.45402]
[1780094551024,43.17,73376.88,700.1,0.00245,0.0,0.45181]
[1780094556059,43.17,73376.84,700.1,0.00245,0.0,0.45179]
[1780094561094,43.17,73378.23,700.1,0.00245,0.0,0.45249]
[1780094566130,43.17,73378.55,700.1,0.00245,0.0,0.45265]
[1780094571315,43.17,73379.08,700.1,0.00245,0.0,0.45292]
[1780094577208,43.17,73379.48,700.1,0.00246,0.0,0.45312]
[1780094582243,43.17,73379.59,700.1,0.00246,0.0,0.45317]
[1780094587277,43.17,73377.14,700.1,0.00245,0.0,0.45194]
[1780094592313,43.17,73378.39,700.1,0.00245,0.0,0.45257]
[1780094598359,43.17,73377.94,700.1,0.00245,0.0,0.45234]
[1780094603396,43.17,73377.52,700.1,0.00245,0.0,0.45213]
[1780094608431,43.17,73377.95,700.1,0.00245,0.0,0.45235]
[1780094613466,43.17,73377.86,700.1,0.00245,0.0,0.45171]
[1780094618501,43.17,73377.25,700.1,0.00245,0.0,0.4514]
[1780094623536,43.17,73374.28,700.1,0.00244,0.0,0.44991]
[1780094628571,43.17,73374.34,700.1,0.00244,0.0,0.44994]
[1780094634613,43.17,73374.17,700.1,0.00244,0.0,0.44986]
[1780094639648,43.17,73370.9,700.1,0.00243,0.0,0.44822]
[1780094644683,43.17,73364.21,700.1,0.00241,0.0,0.4449]
[1780094650725,43.17,73365.52,700.1,0.00241,0.0,0.44555]
[1780094655760,43.17,73365.47,700.1,0.00241,0.0,0.44552]
[1780094660795,43.17,73365.7,700.1,0.00241,0.0,0.44564]
[1780094665830,43.17,73365.54,700.1,0.00241,0.0,0.44556]
[1780094671872,43.17,73365.97,700.1,0.00241,0.0,0.44518]
[1780094676908,43.17,73367.14,700.1,0.00241,0.0,0.44576]
[1780094680940,43.17,73384.58,700.1,0.00246,0.0,0.4545]
[1780094685975,43.17,73385.77,700.1,0.00247,0.0,0.4551]
[1780094691010,43.17,73387.74,700.1,0.00247,0.0,0.4561]
[1780094696045,43.17,73383.97,700.1,0.00246,0.0,0.45419]
[1780094702087,43.17,73374.67,700.1,0.00244,0.0,0.44952]
[1780094707122,43.17,73374.62,700.1,0.00243,0.0,0.44949]
[1780094712157,43.17,73375.09,700.1,0.00244,0.0,0.44973]
[1780094717192,43.17,73382.28,700.1,0.00246,0.0,0.45334]
[1780094722227,43.17,73382.91,700.1,0.00246,0.0,0.45366]
[1780094727261,43.17,73383.45,700.1,0.00246,0.0,0.45393]
[1780094732297,43.17,73383.24,700.1,0.00246,0.0,0.45323]
[1780094737333,43.17,73391.48,700.1,0.00248,0.0,0.4574]
[1780094742368,43.17,73393.32,700.1,0.00249,0.0,0.45833]
[1780094747403,43.17,73409.87,700.1,0.00254,0.0,0.46682]
[1780094752438,43.17,73414.09,700.1,0.00255,0.0,0.46901]
[1780094757473,43.17,73414.17,700.1,0.00255,0.0,0.46905]
[1780094762508,43.17,73414.43,700.1,0.00255,0.0,0.46919]
[1780094767544,43.17,73414.69,700.1,0.00255,0.0,0.46932]
[1780094772579,43.17,73414.86,700.1,0.00255,0.0,0.46941]
[1780094777613,43.17,73415.18,700.1,0.00255,0.0,0.46958]
[1780094782649,43.17,73415.54,700.1,0.00256,0.0,0.46976]
[1780094787684,43.17,73415.5,700.1,0.00256,0.0,0.46974]
[1780094792718,43.17,73415.59,700.1,0.00255,0.0,0.46918]
[1780094798053,43.17,73428.24,700.1,0.00259,0.0,0.47579]
[1780094803796,43.17,73430.74,700.1,0.0026,0.0,0.4771]
[1780094808831,43.17,73431.56,700.1,0.0026,0.0,0.47754]
[1780094813866,43.17,73431.79,700.1,0.0026,0.0,0.47766]
[1780094819324,43.17,73431.74,700.1,0.0026,0.0,0.47763]
[1780094824943,43.17,73430.25,700.1,0.0026,0.0,0.47685]
[1780094829978,43.17,73428.17,700.1,0.00259,0.0,0.47575]
[1780094835013,43.17,73428.73,700.1,0.00259,0.0,0.47605]
[1780094843586,43.17,73428.4,700.1,0.00259,0.0,0.47587]
[1780094849111,43.17,73429.02,700.1,0.00259,0.0,0.4762]
[1780094856160,43.17,73430.1,700.1,0.00259,0.0,0.47615]
[1780094861195,43.17,73430.4,700.1,0.0026,0.0,0.47631]
[1780094866230,43.17,73430.28,700.1,0.00259,0.0,0.47624]
[1780094871265,43.17,73431.09,700.1,0.0026,0.0,0.47667]
[1780094876300,43.17,73430.77,700.1,0.0026,0.0,0.4765]
[1780094881335,43.17,73429.25,700.1,0.00259,0.0,0.4757]
[1780094886370,43.17,73429.27,700.1,0.00259,0.0,0.47571]
[1780094891405,43.17,73428.83,700.1,0.00259,0.0,0.47548]
[1780094897447,43.17,73426.43,700.1,0.00258,0.0,0.47422]
[1780094903489,43.17,73419.85,700.1,0.00256,0.0,0.47078]
[1780094906513,43.17,73383.72,700.1,0.00245,0.0,0.45228]
[1780094907527,43.17,73365.98,700.1,0.0024,0.0,0.44343]
[1780094912557,43.17,73373.73,700.1,0.00242,0.0,0.44669]
[1780094917594,43.17,73377.68,700.1,0.00243,0.0,0.44866]
[1780094922629,43.17,73391.62,700.1,0.00247,0.0,0.45568]
[1780094927664,43.17,73396.59,700.1,0.00249,0.0,0.4582]
[1780094932699,43.17,73396.39,700.1,0.00249,0.0,0.4581]
[1780094937734,43.17,73396.32,700.1,0.00249,0.0,0.45806]
[1780094942770,43.17,73396.87,700.1,0.00249,0.0,0.45834]
[1780094947805,43.17,73410.75,700.1,0.00253,0.0,0.46545]
[1780094952840,43.17,73414.46,700.1,0.00254,0.0,0.46737]
[1780094957874,43.17,73415.07,700.1,0.00254,0.0,0.46769]
[1780094962911,43.17,73417.44,700.1,0.00255,0.0,0.46892]
[1780094967946,43.17,73427.41,700.1,0.00258,0.0,0.47412]
[1780094976014,43.17,73426.69,700.1,0.00258,0.0,0.47313]
[1780094981041,43.17,73417.06,700.1,0.00255,0.0,0.46811]
[1780094987083,43.17,73416.81,700.1,0.00255,0.0,0.46798]
[1780094993126,43.17,73416.92,700.1,0.00255,0.0,0.46804]
[1780094998160,43.17,73417.34,700.1,0.00255,0.0,0.46825]
[1780095000179,43.17,73382.96,700.1,0.00244,0.0,0.45072]
[1780095005215,43.17,73394.42,700.1,0.00248,0.0,0.4565]
[1780095010250,43.17,73374.92,700.1,0.00242,0.0,0.4467]
[1780095015285,43.17,73368.67,700.1,0.0024,0.0,0.44359]
[1780095022339,43.17,73360.88,700.1,0.00238,0.0,0.43975]
[1780095027374,43.17,73360.58,700.1,0.00238,0.0,0.43961]
[1780095032409,43.17,73364.39,700.1,0.00239,0.0,0.4409]
[1780095037444,43.17,73367.26,700.1,0.00239,0.0,0.44231]
[1780095042479,43.17,73367.84,700.1,0.0024,0.0,0.4426]
[1780095048521,43.17,73366.59,700.1,0.00239,0.0,0.44198]
[1780095053556,43.17,73362.0,700.1,0.00238,0.0,0.43972]
[1780095058591,43.17,73359.89,700.1,0.00237,0.0,0.43869]
[1780095065640,43.17,73359.96,700.1,0.00237,0.0,0.43872]
[1780095070675,43.17,73344.74,700.1,0.00233,0.0,0.43131]
[1780095075710,43.17,73338.3,700.1,0.00231,0.0,0.42821]
[1780095080746,43.17,73337.75,700.1,0.00231,0.0,0.42795]
[1780095085781,43.17,73329.82,700.1,0.00229,0.0,0.42416]
[1780095091823,43.17,73329.04,700.1,0.00228,0.0,0.42322]
[1780095097865,43.17,73329.26,700.1,0.00228,0.0,0.42333]
[1780095102900,43.17,73326.7,700.1,0.00228,0.0,0.42211]
[1780095107935,43.17,73326.64,700.1,0.00228,0.0,0.42208]
[1780095112969,43.17,73328.17,700.1,0.00228,0.0,0.42281]
[1780095118005,43.17,73334.04,700.1,0.0023,0.0,0.4256]
[1780095123040,43.17,73335.68,700.1,0.0023,0.0,0.42639]
[1780095128075,43.17,73338.62,700.1,0.00231,0.0,0.4278]
[1780095133110,43.17,73331.02,700.1,0.00229,0.0,0.42416]
[1780095138145,43.17,73330.77,700.1,0.00229,0.0,0.42404]
[1780095145194,43.17,73331.22,700.1,0.00229,0.0,0.42426]
[1780095152243,43.17,73331.61,700.1,0.00229,0.0,0.42388]
[1780095157278,43.17,73326.56,700.1,0.00227,0.0,0.42148]
[1780095162316,43.17,73325.96,700.1,0.00227,0.0,0.4212]
[1780095167351,43.17,73324.79,700.1,0.00227,0.0,0.42064]
[1780095173392,43.17,73323.72,700.1,0.00226,0.0,0.42014]
[1780095178429,43.17,73323.86,700.1,0.00226,0.0,0.4202]
[1780095184471,43.17,73326.63,700.1,0.00227,0.0,0.42151]
[1780095189506,43.17,73332.28,700.1,0.00229,0.0,0.4242]
[1780095194541,43.17,73332.98,700.1,0.00229,0.0,0.42453]
[1780095199576,43.17,73333.04,700.1,0.00229,0.0,0.42456]
[1780095205618,43.17,73337.61,700.1,0.0023,0.0,0.42674]
[1780095212668,43.17,73337.72,700.1,0.0023,0.0,0.42623]
[1780095217703,43.17,73342.79,700.1,0.00231,0.0,0.42866]
[1780095222737,43.17,73346.74,700.1,0.00233,0.0,0.43056]
[1780095227773,43.17,73333.84,700.1,0.00229,0.0,0.42438]
[1780095232808,43.17,73322.14,700.1,0.00226,0.0,0.41883]
[1780095237844,43.17,73326.76,700.1,0.00227,0.0,0.42101]
[1780095242878,43.17,73332.7,700.1,0.00229,0.0,0.42383]
[1780095247914,43.17,73334.25,700.1,0.00229,0.0,0.42457]
[1780095252950,43.17,73334.87,700.1,0.00229,0.0,0.42487]
[1780095257985,43.17,73334.74,700.1,0.00229,0.0,0.4248]
[1780095265034,43.17,73335.16,700.1,0.00229,0.0,0.425]
[1780095270069,43.17,73335.42,700.1,0.00229,0.0,0.42513]
[1780095275104,43.17,73337.97,700.1,0.0023,0.0,0.42578]
[1780095280139,43.17,73341.65,700.1,0.00231,0.0,0.42754]
[1780095286181,43.17,73343.09,700.1,0.00231,0.0,0.42823]
[1780095299273,43.17,73342.93,700.1,0.00231,0.0,0.42816]
[1780095304308,43.17,73351.11,700.1,0.00234,0.0,0.4321]
[1780095309342,43.17,73360.58,700.1,0.00236,0.0,0.43671]
[1780095314597,43.17,73361.63,700.1,0.00237,0.0,0.43722]
[1780095320420,43.17,73359.59,700.1,0.00236,0.0,0.43622]
[1780095325455,43.17,73360.12,700.1,0.00236,0.0,0.43648]
[1780095330925,43.17,73359.17,700.1,0.00236,0.0,0.43602]
[1780095336532,43.17,73358.73,700.1,0.00235,0.0,0.43522]
[1780095341567,43.17,73358.91,700.1,0.00235,0.0,0.43531]
[1780095346602,43.17,73369.23,700.1,0.00238,0.0,0.44037]
[1780095351637,43.17,73371.13,700.1,0.00239,0.0,0.4413]
[1780095356672,43.17,73378.05,700.1,0.00241,0.0,0.44473]
[1780095361707,43.17,73381.53,700.1,0.00242,0.0,0.44646]
[1780095366743,43.17,73384.87,700.1,0.00243,0.0,0.44812]
[1780095372786,43.17,73386.16,700.1,0.00243,0.0,0.44877]
[1780095377825,43.17,73387.5,700.1,0.00244,0.0,0.44944]
[1780095382861,43.17,73391.63,700.1,0.00245,0.0,0.45151]
[1780095387896,43.17,73393.74,700.1,0.00246,0.0,0.45257]
[1780095395952,43.17,73394.1,700.1,0.00245,0.0,0.45216]
[1780095401996,43.17,73398.91,700.1,0.00247,0.0,0.45459]
[1780095407032,43.17,73410.39,700.1,0.0025,0.0,0.46043]
[1780095412067,43.17,73412.02,700.1,0.00251,0.0,0.46126]
[1780095420123,43.17,73413.38,700.1,0.00251,0.0,0.46196]
[1780095425158,43.17,73405.76,700.1,0.00249,0.0,0.45806]
[1780095430193,43.17,73403.94,700.1,0.00248,0.0,0.45714]
[1780095438249,43.17,73403.95,700.1,0.00248,0.0,0.45714]
[1780095443284,43.17,73403.85,700.1,0.00248,0.0,0.45709]
[1780095448319,43.17,73403.42,700.1,0.00248,0.0,0.45687]
[1780095453354,43.17,73403.69,700.1,0.00248,0.0,0.45641]
[1780095459396,43.17,73401.28,700.1,0.00247,0.0,0.45519]
[1780095465438,43.17,73401.43,700.1,0.00247,0.0,0.45526]
[1780095474501,43.17,73401.32,700.1,0.00247,0.0,0.45521]
[1780095479536,43.17,73401.42,700.1,0.00247,0.0,0.45526]
[1780095484571,43.17,73402.07,700.1,0.00248,0.0,0.45559]
[1780095489606,43.17,73400.52,700.1,0.00247,0.0,0.4548]
[1780095494641,43.17,73400.83,700.1,0.00247,0.0,0.45496]
[1780095499676,43.17,73401.61,700.1,0.00247,0.0,0.45535]
[1780095504711,43.17,73401.53,700.1,0.00247,0.0,0.45531]
[1780095510753,43.17,73402.44,700.1,0.00248,0.0,0.45578]
[1780095515788,43.17,73401.59,700.1,0.00247,0.0,0.45475]
[1780095520823,43.17,73400.51,700.1,0.00247,0.0,0.4542]
[1780095525858,43.17,73400.69,700.1,0.00247,0.0,0.45429]
[1780095530893,43.17,73389.23,700.1,0.00243,0.0,0.44853]
[1780095535928,43.17,73393.82,700.1,0.00245,0.0,0.45083]
[1780095540963,43.17,73394.93,700.1,0.00245,0.0,0.45139]
[1780095545998,43.17,73395.04,700.1,0.00245,0.0,0.45144]
[1780095551035,43.17,73394.74,700.1,0.00245,0.0,0.45129]
[1780095556070,43.17,73396.28,700.1,0.00246,0.0,0.45207]
[1780095561105,43.17,73396.91,700.1,0.00246,0.0,0.45238]
[1780095566139,43.17,73397.05,700.1,0.00246,0.0,0.45245]
[1780095571175,43.17,73396.84,700.1,0.00245,0.0,0.45175]
[1780095576212,43.17,73394.7,700.1,0.00245,0.0,0.45068]
[1780095581247,43.17,73394.53,700.1,0.00245,0.0,0.45059]
[1780095587289,43.17,73394.72,700.1,0.00245,0.0,0.45069]
[1780095593331,43.17,73393.42,700.1,0.00244,0.0,0.45003]
[1780095598365,43.17,73393.39,700.1,0.00244,0.0,0.45002]
[1780095602395,43.17,73376.57,700.1,0.00239,0.0,0.44165]
[1780095607430,43.17,73365.57,700.1,0.00236,0.0,0.43625]
[1780095612466,43.17,73366.52,700.1,0.00236,0.0,0.43671]
[1780095617501,43.17,73365.15,700.1,0.00236,0.0,0.43604]
[1780095622536,43.17,73365.32,700.1,0.00236,0.0,0.43613]
[1780095627586,43.17,73366.1,700.1,0.00236,0.0,0.43651]
[1780095634635,43.17,73366.3,700.1,0.00236,0.0,0.43602]
[1780095639670,43.17,73363.96,700.1,0.00235,0.0,0.43488]
[1780095644705,43.17,73355.87,700.1,0.00233,0.0,0.43096]
[1780095649740,43.17,73344.83,700.1,0.0023,0.0,0.42565]
[1780095654775,43.17,73338.07,700.1,0.00228,0.0,0.42243]
[1780095659812,43.17,73336.62,700.1,0.00228,0.0,0.42174]
[1780095664851,43.17,73335.26,700.1,0.00227,0.0,0.4211]
[1780095669887,43.17,73333.04,700.1,0.00227,0.0,0.42005]
[1780095674922,43.17,73334.56,700.1,0.00227,0.0,0.42077]
[1780095680967,43.17,73335.18,700.1,0.00227,0.0,0.42106]
[1780095686363,43.17,73334.54,700.1,0.00227,0.0,0.42076]
[1780095692044,43.17,73331.37,700.1,0.00226,0.0,0.4187]
[1780095697080,43.17,73332.11,700.1,0.00226,0.0,0.41905]
[1780095702114,43.17,73332.37,700.1,0.00226,0.0,0.41917]
[1780095707149,43.17,73330.13,700.1,0.00226,0.0,0.41811]
[1780095712184,43.17,73330.82,700.1,0.00226,0.0,0.41844]
[1780095717219,43.17,73329.07,700.1,0.00225,0.0,0.41761]
[1780095722254,43.17,73332.61,700.1,0.00226,0.0,0.41928]
[1780095727289,43.17,73331.61,700.1,0.00226,0.0,0.41881]
[1780095732324,43.17,73334.49,700.1,0.00227,0.0,0.42017]
[1780095738368,43.17,73335.53,700.1,0.00227,0.0,0.42066]
[1780095743402,43.17,73329.73,700.1,0.00225,0.0,0.41792]
[1780095748438,43.17,73329.84,700.1,0.00225,0.0,0.41798]
[1780095755487,43.17,73329.99,700.1,0.00225,0.0,0.41749]
[1780095760522,43.17,73330.37,700.1,0.00225,0.0,0.41766]
[1780095765557,43.17,73339.22,700.1,0.00228,0.0,0.42185]
[1780095770592,43.17,73337.97,700.1,0.00227,0.0,0.42125]
[1780095775627,43.17,73338.26,700.1,0.00228,0.0,0.42139]
[1780095780662,43.17,73337.82,700.1,0.00227,0.0,0.42118]
[1780095785853,43.17,73338.09,700.1,0.00227,0.0,0.42131]
[1780095791744,43.17,73353.62,700.1,0.00232,0.0,0.42873]
[1780095796779,43.17,73356.23,700.1,0.00233,0.0,0.42999]
[1780095801815,43.17,73356.12,700.1,0.00233,0.0,0.42993]
[1780095807273,43.17,73354.96,700.1,0.00232,0.0,0.42937]
[1780095808865,43.17,73374.4,700.1,0.00238,0.0,0.43883]
[1780095813900,43.17,73366.19,700.1,0.00235,0.0,0.43424]
[1780095818935,43.17,73366.58,700.1,0.00235,0.0,0.43443]
[1780095824029,43.17,73368.29,700.1,0.00236,0.0,0.43526]
[1780095830014,43.17,73364.8,700.1,0.00235,0.0,0.43356]
[1780095835049,43.17,73365.09,700.1,0.00235,0.0,0.4337]
[1780095841091,43.17,73364.2,700.1,0.00235,0.0,0.43327]
[1780095846138,43.17,73369.19,700.1,0.00236,0.0,0.4357]
[1780095851173,43.17,73372.19,700.1,0.00237,0.0,0.43716]
[1780095856208,43.17,73372.11,700.1,0.00237,0.0,0.43713]
[1780095861243,43.17,73372.15,700.1,0.00237,0.0,0.43714]
[1780095866278,43.17,73373.02,700.1,0.00237,0.0,0.43757]
[1780095871313,43.17,73375.47,700.1,0.00237,0.0,0.43819]
[1780095876348,43.17,73375.21,700.1,0.00237,0.0,0.43806]
[1780095881383,43.17,73374.07,700.1,0.00237,0.0,0.4375]
[1780095886418,43.17,73373.19,700.1,0.00237,0.0,0.43707]
[1780095891453,43.17,73373.19,700.1,0.00237,0.0,0.43707]
[1780095896488,43.17,73374.38,700.1,0.00237,0.0,0.43766]
[1780095901523,43.17,73378.82,700.1,0.00238,0.0,0.43984]
[1780095906558,43.17,73383.92,700.1,0.0024,0.0,0.44235]
[1780095911596,43.17,73389.99,700.1,0.00242,0.0,0.44536]
[1780095914652,43.17,73371.47,700.1,0.00236,0.0,0.43623]
[1780095919690,43.17,73376.93,700.1,0.00238,0.0,0.43891]
[1780095924725,43.17,73378.03,700.1,0.00238,0.0,0.43945]
[1780095929760,43.17,73381.69,700.1,0.00239,0.0,0.44125]
[1780095934794,43.17,73382.21,700.1,0.00239,0.0,0.44092]
[1780095939830,43.17,73383.23,700.1,0.00239,0.0,0.44143]
[1780095944864,43.17,73383.23,700.1,0.00239,0.0,0.44143]
[1780095949903,43.17,73370.81,700.1,0.00236,0.0,0.43533]
[1780095954937,43.17,73371.46,700.1,0.00236,0.0,0.43565]
[1780095959974,43.17,73373.45,700.1,0.00237,0.0,0.43662]
[1780095965008,43.17,73374.18,700.1,0.00237,0.0,0.43698]
[1780095971051,43.17,73375.13,700.1,0.00237,0.0,0.43744]
[1780095976086,43.17,73375.04,700.1,0.00237,0.0,0.4374]
[1780095983135,43.17,73375.01,700.1,0.00237,0.0,0.43738]
[1780095989180,43.17,73373.66,700.1,0.00237,0.0,0.43672]
[1780095994216,43.17,73373.01,700.1,0.00236,0.0,0.43582]
[1780096000258,43.17,73371.92,700.1,0.00236,0.0,0.43529]
[1780096006300,43.17,73372.54,700.1,0.00236,0.0,0.4356]
[1780096012341,43.17,73372.78,700.1,0.00236,0.0,0.43571]
[1780096017377,43.17,73372.83,700.1,0.00236,0.0,0.43574]
[1780096022412,43.17,73372.93,700.1,0.00236,0.0,0.43579]
[1780096027447,43.17,73373.61,700.1,0.00236,0.0,0.43612]
[1780096032482,43.17,73378.38,700.1,0.00238,0.0,0.43845]
[1780096037520,43.17,73379.61,700.1,0.00238,0.0,0.43906]
[1780096042555,43.17,73378.39,700.1,0.00238,0.0,0.43846]
[1780096047594,43.17,73381.43,700.1,0.00239,0.0,0.43995]
[1780096052629,43.17,73382.8,700.1,0.00239,0.0,0.44004]
[1780096057879,43.17,73382.61,700.1,0.00239,0.0,0.43995]
[1780096067735,43.17,73382.92,700.1,0.00239,0.0,0.4401]
[1780096072771,43.17,73382.94,700.1,0.00239,0.0,0.44011]
[1780096077806,43.17,73382.66,700.1,0.00239,0.0,0.43997]
[1780096083848,43.17,73382.96,700.1,0.00239,0.0,0.44012]
[1780096088886,43.17,73386.75,700.1,0.0024,0.0,0.44199]
[1780096093921,43.17,73387.34,700.1,0.0024,0.0,0.44228]
[1780096098956,43.17,73390.43,700.1,0.00241,0.0,0.44382]
[1780096104023,43.17,73394.52,700.1,0.00242,0.0,0.44585]
[1780096109041,43.17,73409.25,700.1,0.00247,0.0,0.45324]
[1780096114076,43.17,73421.7,700.1,0.0025,0.0,0.45896]
[1780096119110,43.17,73425.44,700.1,0.00251,0.0,0.46088]
[1780096124146,43.17,73423.47,700.1,0.0025,0.0,0.45987]
[1780096129180,43.17,73410.17,700.1,0.00246,0.0,0.4531]
[1780096134216,43.17,73387.14,700.1,0.0024,0.0,0.4416]
[1780096139251,43.17,73385.35,700.1,0.00239,0.0,0.44072]
[1780096144285,43.17,73383.89,700.1,0.00239,0.0,0.44]
[1780096149321,43.17,73384.48,700.1,0.00239,0.0,0.44029]
[1780096155363,43.17,73383.75,700.1,0.00239,0.0,0.43993]
[1780096160398,43.17,73380.53,700.1,0.00238,0.0,0.43834]
[1780096164432,43.17,73360.84,700.1,0.00232,0.0,0.42877]
[1780096169466,43.17,73366.1,700.1,0.00234,0.0,0.43131]
[1780096174502,43.17,73367.44,700.1,0.00234,0.0,0.43138]
[1780096181884,43.17,73367.44,700.1,0.00234,0.0,0.43138]
[1780096189607,43.17,73366.68,700.1,0.00233,0.0,0.43102]
[1780096194642,43.17,73366.86,700.1,0.00233,0.0,0.4311]
[1780096199678,43.17,73366.74,700.1,0.00233,0.0,0.43104]
[1780096204713,43.17,73366.17,700.1,0.00233,0.0,0.43077]
[1780096209748,43.17,73367.03,700.1,0.00234,0.0,0.43118]
[1780096214783,43.17,73364.17,700.1,0.00233,0.0,0.4298]
[1780096219818,43.17,73364.25,700.1,0.00233,0.0,0.42984]
[1780096224853,43.17,73370.19,700.1,0.00234,0.0,0.43272]
[1780096229887,43.17,73375.42,700.1,0.00236,0.0,0.43526]
[1780096234925,43.17,73375.83,700.1,0.00236,0.0,0.43488]
[1780096240967,43.17,73376.04,700.1,0.00236,0.0,0.43498]
[1780096243988,43.17,73351.03,700.1,0.00229,0.0,0.42293]
[1780096249025,43.17,73352.16,700.1,0.00229,0.0,0.42347]
[1780096255067,43.17,73352.7,700.1,0.00229,0.0,0.42373]
[1780096260104,43.17,73354.83,700.1,0.0023,0.0,0.42475]
[1780096265137,43.17,73359.73,700.1,0.00231,0.0,0.42709]
[1780096270172,43.17,73367.52,700.1,0.00233,0.0,0.43085]
[1780096275207,43.17,73369.11,700.1,0.00234,0.0,0.43162]
[1780096280241,43.17,73369.47,700.1,0.00234,0.0,0.43179]
[1780096285277,43.17,73366.66,700.1,0.00233,0.0,0.43043]
[1780096290312,43.17,73366.59,700.1,0.00233,0.0,0.4304]
[1780096295347,43.17,73366.04,700.1,0.00233,0.0,0.42956]
[1780096301389,43.17,73365.53,700.1,0.00232,0.0,0.42931]
[1780096306424,43.17,73363.77,700.1,0.00232,0.0,0.42846]
[1780096311460,43.17,73350.51,700.1,0.00228,0.0,0.42212]
[1780096316495,43.17,73350.66,700.1,0.00228,0.0,0.42219]
[1780096321530,43.17,73356.2,700.1,0.0023,0.0,0.42483]
[1780096326565,43.17,73358.3,700.1,0.0023,0.0,0.42584]
[1780096331600,43.17,73358.36,700.1,0.0023,0.0,0.42586]
[1780096333148,43.17,73358.36,700.1,0.0023,0.0,0.42586]
[1780096338649,43.17,73357.61,700.1,0.0023,0.0,0.42551]
[1780096343684,43.17,73358.45,700.1,0.0023,0.0,0.42591]
[1780096348719,43.17,73358.83,700.1,0.00231,0.0,0.42609]
[1780096353755,43.17,73355.31,700.1,0.00229,0.0,0.42384]
[1780096355956,43.17,73352.2,700.1,0.00228,0.0,0.42236]
[1780096356979,43.17,73346.37,700.1,0.00227,0.0,0.41959]
[1780096362818,43.17,73341.04,700.1,0.00225,0.0,0.41708]
[1780096367854,43.17,73340.92,700.1,0.00225,0.0,0.41702]
[1780096372889,43.17,73338.39,700.1,0.00225,0.0,0.41583]
[1780096377923,43.17,73340.78,700.1,0.00225,0.0,0.41696]
[1780096382959,43.17,73334.31,700.1,0.00223,0.0,0.41392]
[1780096389002,43.17,73325.63,700.1,0.00221,0.0,0.40988]
[1780096394038,43.17,73306.69,700.1,0.00216,0.0,0.40119]
[1780096399076,43.17,73306.24,700.1,0.00216,0.0,0.40098]
[1780096404111,43.17,73307.95,700.1,0.00216,0.0,0.40176]
[1780096409146,43.17,73314.0,700.1,0.00218,0.0,0.40452]
[1780096414181,43.17,73313.76,700.1,0.00218,0.0,0.40387]
[1780096419216,43.17,73314.23,700.1,0.00218,0.0,0.40408]
[1780096425258,43.17,73308.21,700.1,0.00216,0.0,0.40134]
[1780096430293,43.17,73308.16,700.1,0.00216,0.0,0.40131]
[1780096435328,43.17,73311.15,700.1,0.00217,0.0,0.40267]
[1780096440363,43.17,73318.88,700.1,0.00219,0.0,0.40622]
[1780096445399,43.17,73322.94,700.1,0.0022,0.0,0.40809]
[1780096450434,43.17,73327.38,700.1,0.00221,0.0,0.41014]
[1780096456476,43.17,73328.24,700.1,0.00221,0.0,0.41054]
[1780096462518,43.17,73330.79,700.1,0.00222,0.0,0.41172]
[1780096467552,43.17,73337.84,700.1,0.00224,0.0,0.41502]
[1780096472593,43.17,73337.21,700.1,0.00224,0.0,0.41416]
[1780096477629,43.17,73335.96,700.1,0.00223,0.0,0.41358]
[1780096482664,43.17,73322.36,700.1,0.0022,0.0,0.40727]
[1780096487699,43.17,73321.75,700.1,0.00219,0.0,0.40699]
[1780096492734,43.17,73321.57,700.1,0.00219,0.0,0.4069]
[1780096497769,43.17,73321.3,700.1,0.00219,0.0,0.40678]
[1780096502804,43.17,73326.04,700.1,0.00221,0.0,0.40897]
[1780096507839,43.17,73344.05,700.1,0.00226,0.0,0.41737]
[1780096512874,43.17,73343.33,700.1,0.00225,0.0,0.41703]
[1780096517909,43.17,73344.04,700.1,0.00226,0.0,0.41737]
[1780096523951,43.17,73351.05,700.1,0.00227,0.0,0.42068]
[1780096528986,43.17,73351.35,700.1,0.00228,0.0,0.42082]
[1780096535029,43.17,73351.65,700.1,0.00227,0.0,0.4204]
[1780096541071,43.17,73351.19,700.1,0.00227,0.0,0.42018]
[1780096546125,43.17,73369.44,700.1,0.00232,0.0,0.4289]
[1780096551146,43.17,73371.21,700.1,0.00233,0.0,0.42975]
[1780096556181,43.17,73368.25,700.1,0.00232,0.0,0.42833]
[1780096561216,43.17,73377.04,700.1,0.00235,0.0,0.43258]
[1780096566253,43.17,73379.39,700.1,0.00235,0.0,0.43372]
[1780096571288,43.17,73379.73,700.1,0.00235,0.0,0.43389]
[1780096576323,43.17,73380.15,700.1,0.00235,0.0,0.43409]
[1780096581358,43.17,73380.09,700.1,0.00235,0.0,0.43406]
[1780096586393,43.17,73370.76,700.1,0.00233,0.0,0.42954]
[1780096591428,43.17,73370.76,700.1,0.00232,0.0,0.42896]
[1780096596463,43.17,73379.22,700.1,0.00235,0.0,0.43306]
[1780096601500,43.17,73378.22,700.1,0.00235,0.0,0.43257]
[1780096605528,43.17,73361.54,700.1,0.0023,0.0,0.42454]
[1780096614591,43.17,73361.57,700.1,0.0023,0.0,0.42455]
[1780096621639,43.17,73358.19,700.1,0.00229,0.0,0.42294]
[1780096626674,43.17,73357.98,700.1,0.00229,0.0,0.42284]
[1780096632717,43.17,73358.88,700.1,0.00229,0.0,0.42327]
[1780096637752,43.17,73359.18,700.1,0.00229,0.0,0.42341]
[1780096642793,43.17,73351.0,700.1,0.00227,0.0,0.41953]
[1780096647828,43.17,73346.45,700.1,0.00226,0.0,0.41738]
[1780096652863,43.17,73336.54,700.1,0.00223,0.0,0.41218]
[1780096657898,43.17,73336.38,700.1,0.00223,0.0,0.4121]
[1780096662933,43.17,73327.8,700.1,0.0022,0.0,0.40812]
[1780096667968,43.17,73323.69,700.1,0.00219,0.0,0.40623]
[1780096671996,43.17,73307.11,700.1,0.00215,0.0,0.39866]
[1780096677031,43.17,73312.11,700.1,0.00216,0.0,0.40093]
[1780096682075,43.17,73316.02,700.1,0.00217,0.0,0.40271]
[1780096689123,43.17,73317.67,700.1,0.00217,0.0,0.40347]
[1780096690844,43.17,73318.13,700.1,0.00218,0.0,0.40368]
[1780096690970,43.17,73318.13,700.1,0.00218,0.0,0.40368]
[1780096696173,43.17,73319.25,700.1,0.00218,0.0,0.40419]
[1780096699352,43.17,73335.78,700.1,0.00222,0.0,0.41182]
[1780096703226,43.17,73353.27,700.1,0.00227,0.0,0.42004]
[1780096708261,43.17,73352.88,700.1,0.00227,0.0,0.41985]
[1780096714303,43.17,73351.84,700.1,0.00227,0.0,0.41879]
[1780096719338,43.17,73350.83,700.1,0.00226,0.0,0.41832]
[1780096724373,43.17,73343.49,700.1,0.00224,0.0,0.41487]
[1780096730415,43.17,73338.28,700.1,0.00223,0.0,0.41243]
[1780096735452,43.17,73338.73,700.1,0.00223,0.0,0.41264]
[1780096740487,43.17,73342.96,700.1,0.00224,0.0,0.41462]
[1780096745522,43.17,73339.94,700.1,0.00223,0.0,0.41321]
[1780096750556,43.17,73338.04,700.1,0.00223,0.0,0.41232]
[1780096755592,43.17,73340.8,700.1,0.00223,0.0,0.41361]
[1780096760627,43.17,73334.89,700.1,0.00222,0.0,0.41085]
[1780096765662,43.17,73334.74,700.1,0.00222,0.0,0.41078]
[1780096773497,43.17,73334.71,700.1,0.00222,0.0,0.41077]
[1780096774510,43.17,73334.71,700.1,0.00221,0.0,0.41021]
[1780096779760,43.17,73334.69,700.1,0.00221,0.0,0.41021]
[1780096784796,43.17,73338.58,700.1,0.00223,0.0,0.41201]
[1780096789830,43.17,73339.55,700.1,0.00223,0.0,0.41247]
[1780096794866,43.17,73343.34,700.1,0.00224,0.0,0.41424]
[1780096799901,43.17,73337.66,700.1,0.00222,0.0,0.41159]
[1780096804938,43.17,73346.22,700.1,0.00225,0.0,0.41559]
[1780096809972,43.17,73349.94,700.1,0.00226,0.0,0.41734]
[1780096815012,43.17,73350.14,700.1,0.00226,0.0,0.41743]
[1780096820048,43.17,73350.28,700.1,0.00226,0.0,0.4175]
[1780096826089,43.17,73350.29,700.1,0.00226,0.0,0.4175]
[1780096831124,43.17,73349.71,700.1,0.00225,0.0,0.41666]
[1780096842201,43.17,73350.35,700.1,0.00225,0.0,0.41697]
[1780096847236,43.17,73353.59,700.1,0.00226,0.0,0.41849]
[1780096852271,43.17,73353.15,700.1,0.00226,0.0,0.41829]
[1780096859320,43.17,73351.68,700.1,0.00226,0.0,0.41759]
[1780096866369,43.17,73350.96,700.1,0.00226,0.0,0.41725]
[1780096875432,43.17,73343.41,700.1,0.00224,0.0,0.41371]
[1780096882481,43.17,73336.06,700.1,0.00222,0.0,0.41029]
[1780096888522,43.17,73333.27,700.1,0.00221,0.0,0.40899]
[1780096890537,43.17,73313.68,700.1,0.00216,0.0,0.40001]
[1780096895580,43.17,73305.55,700.1,0.00213,0.0,0.39579]
[1780096900615,43.17,73306.56,700.1,0.00213,0.0,0.39625]
[1780096905650,43.17,73309.3,700.1,0.00214,0.0,0.39748]
[1780096910686,43.17,73302.62,700.1,0.00212,0.0,0.39448]
[1780096915721,43.17,73301.09,700.1,0.00212,0.0,0.39379]
[1780096920756,43.17,73301.15,700.1,0.00212,0.0,0.39382]
[1780096925791,43.17,73301.19,700.1,0.00212,0.0,0.39384]
[1780096930832,43.17,73301.53,700.1,0.00212,0.0,0.39399]
[1780096935866,43.17,73296.38,700.1,0.00211,0.0,0.39169]
[1780096940902,43.17,73295.0,700.1,0.0021,0.0,0.39107]
[1780096945937,43.17,73276.35,700.1,0.00205,0.0,0.38284]
[1780096951979,43.17,73267.26,700.1,0.00203,0.0,0.37837]
[1780096957015,43.17,73263.8,700.1,0.00202,0.0,0.37687]
[1780096962050,43.17,73260.78,700.1,0.00201,0.0,0.37557]
[1780096967088,43.17,73260.11,700.1,0.00201,0.0,0.37528]
[1780096972123,43.17,73255.38,700.1,0.002,0.0,0.37326]
[1780096977158,43.17,73252.46,700.1,0.00199,0.0,0.37201]
[1780096982194,43.17,73250.51,700.1,0.00199,0.0,0.37118]
[1780096987229,43.17,73249.7,700.1,0.00199,0.0,0.37083]
[1780096992264,43.17,73234.36,700.1,0.00195,0.0,0.36436]
[1780096997299,43.17,73233.53,700.1,0.00195,0.0,0.36401]
[1780097002334,43.17,73239.61,700.1,0.00196,0.0,0.36656]
[1780097007369,43.17,73246.4,700.1,0.00198,0.0,0.36943]
[1780097014417,43.17,73250.85,700.1,0.00199,0.0,0.37081]
[1780097019453,43.17,73248.9,700.1,0.00198,0.0,0.36998]
[1780097024488,43.17,73248.66,700.1,0.00198,0.0,0.36988]
[1780097029523,43.17,73248.5,700.1,0.00198,0.0,0.36981]
[1780097034558,43.17,73245.4,700.1,0.00197,0.0,0.3685]
[1780097039593,43.17,73249.03,700.1,0.00198,0.0,0.37004]
[1780097044635,43.17,73256.46,700.1,0.002,0.0,0.3732]
[1780097049669,43.17,73254.34,700.1,0.00199,0.0,0.3723]
[1780097054705,43.17,73257.16,700.1,0.002,0.0,0.3735]
[1780097059746,43.17,73275.43,700.1,0.00205,0.0,0.38139]
[1780097064781,43.17,73277.11,700.1,0.00205,0.0,0.38212]
[1780097071830,43.17,73278.86,700.1,0.00205,0.0,0.38236]
[1780097077872,43.17,73278.73,700.1,0.00205,0.0,0.38231]
[1780097082907,43.17,73276.52,700.1,0.00205,0.0,0.38134]
[1780097087942,43.17,73276.24,700.1,0.00205,0.0,0.38122]
[1780097092977,43.17,73270.93,700.1,0.00203,0.0,0.37891]
[1780097098013,43.17,73262.08,700.1,0.00201,0.0,0.37509]
[1780097103048,43.17,73259.8,700.1,0.002,0.0,0.37412]
[1780097108084,43.17,73268.89,700.1,0.00203,0.0,0.37803]
[1780097113118,43.17,73269.61,700.1,0.00203,0.0,0.37834]
[1780097118155,43.17,73270.55,700.1,0.00203,0.0,0.37875]
[1780097123349,43.17,73270.81,700.1,0.00203,0.0,0.37886]
[1780097127048,43.17,73289.76,700.1,0.00208,0.0,0.38715]
[1780097132587,43.17,73297.56,700.1,0.0021,0.0,0.39007]
[1780097136022,43.17,73317.75,700.1,0.00215,0.0,0.39914]
[1780097143335,43.17,73303.04,700.1,0.00211,0.0,0.39252]
[1780097148369,43.17,73303.32,700.1,0.00211,0.0,0.39264]
[1780097153404,43.17,73300.89,700.1,0.00211,0.0,0.39156]
[1780097159446,43.17,73298.31,700.1,0.0021,0.0,0.39041]
[1780097164481,43.17,73297.63,700.1,0.0021,0.0,0.3901]
[1780097169515,43.17,73291.43,700.1,0.00208,0.0,0.38736]
[1780097174551,43.17,73291.35,700.1,0.00208,0.0,0.38732]
[1780097179586,43.17,73292.66,700.1,0.00209,0.0,0.3879]
[1780097184621,43.17,73292.8,700.1,0.00209,0.0,0.38796]
[1780097189656,43.17,73295.53,700.1,0.00209,0.0,0.38917]
[1780097194691,43.17,73298.82,700.1,0.0021,0.0,0.3901]
[1780097199726,43.17,73299.13,700.1,0.0021,0.0,0.39024]
[1780097205768,43.17,73298.87,700.1,0.0021,0.0,0.39012]
[1780097210803,43.17,73302.39,700.1,0.00211,0.0,0.39169]
[1780097219866,43.17,73302.64,700.1,0.00211,0.0,0.3918]
[1780097224901,43.17,73303.28,700.1,0.00211,0.0,0.39209]
[1780097230943,43.17,73303.08,700.1,0.00211,0.0,0.392]
[1780097235978,43.17,73299.12,700.1,0.0021,0.0,0.39023]
[1780097241017,43.17,73298.39,700.1,0.0021,0.0,0.38991]
[1780097247059,43.17,73297.64,700.1,0.0021,0.0,0.38957]
[1780097252094,43.17,73298.34,700.1,0.00209,0.0,0.38935]
[1780097257129,43.17,73292.48,700.1,0.00208,0.0,0.38676]
[1780097262164,43.17,73291.28,700.1,0.00208,0.0,0.38623]
[1780097267198,43.17,73290.6,700.1,0.00207,0.0,0.38593]
[1780097272240,43.17,73293.76,700.1,0.00208,0.0,0.38732]
[1780097277269,43.17,73300.12,700.1,0.0021,0.0,0.39014]
[1780097282305,43.17,73303.07,700.1,0.00211,0.0,0.39146]
[1780097287339,43.17,73301.56,700.1,0.0021,0.0,0.39078]
[1780097292375,43.17,73301.73,700.1,0.0021,0.0,0.39086]
[1780097297410,43.17,73310.92,700.1,0.00213,0.0,0.39497]
[1780097302445,43.17,73313.79,700.1,0.00214,0.0,0.39626]
[1780097307480,43.17,73314.12,700.1,0.00214,0.0,0.39641]
[1780097313522,43.17,73313.9,700.1,0.00213,0.0,0.39577]
[1780097318557,43.17,73314.01,700.1,0.00213,0.0,0.39582]
[1780097325606,43.17,73313.59,700.1,0.00213,0.0,0.39563]
[1780097330641,43.17,73305.73,700.1,0.00211,0.0,0.39211]
[1780097336213,43.17,73305.75,700.1,0.00211,0.0,0.39212]
[1780097342726,43.17,73298.77,700.1,0.00209,0.0,0.38901]
[1780097348767,43.17,73292.08,700.1,0.00208,0.0,0.38605]
[1780097353801,43.17,73292.77,700.1,0.00208,0.0,0.38635]
[1780097358837,43.17,73296.08,700.1,0.00209,0.0,0.38782]
[1780097361277,43.17,73296.08,700.1,0.00209,0.0,0.38782]
[1780097371928,43.17,73301.9,700.1,0.0021,0.0,0.38986]
[1780097378977,43.17,73302.41,700.1,0.0021,0.0,0.39009]
[1780097384016,43.17,73296.63,700.1,0.00208,0.0,0.38753]
[1780097384495,43.17,73296.63,700.1,0.00208,0.0,0.38753]
[1780097385511,43.17,73296.63,700.1,0.00208,0.0,0.38753]
[1780097392072,43.17,73297.08,700.1,0.00209,0.0,0.38773]
[1780097397107,43.17,73289.35,700.1,0.00207,0.0,0.38432]
[1780097402143,43.17,73295.93,700.1,0.00208,0.0,0.38722]
[1780097407178,43.17,73296.37,700.1,0.00208,0.0,0.38741]
[1780097412213,43.17,73300.84,700.1,0.0021,0.0,0.38939]
[1780097417248,43.17,73307.36,700.1,0.00211,0.0,0.3923]
[1780097422283,43.17,73314.81,700.1,0.00213,0.0,0.39564]
[1780097427318,43.17,73316.57,700.1,0.00214,0.0,0.39643]
[1780097432353,43.17,73316.38,700.1,0.00213,0.0,0.39581]
[1780097437388,43.17,73317.07,700.1,0.00214,0.0,0.39612]
[1780097442423,43.17,73316.38,700.1,0.00213,0.0,0.39581]
[1780097447458,43.17,73315.5,700.1,0.00213,0.0,0.39541]
[1780097452493,43.17,73315.88,700.1,0.00213,0.0,0.39558]
[1780097457528,43.17,73310.91,700.1,0.00212,0.0,0.39335]
[1780097462563,43.17,73309.53,700.1,0.00212,0.0,0.39273]
[1780097467598,43.17,73307.91,700.1,0.00211,0.0,0.39201]
[1780097473640,43.17,73308.24,700.1,0.00211,0.0,0.39215]
[1780097478682,43.17,73301.71,700.1,0.0021,0.0,0.38925]
[1780097483717,43.17,73296.35,700.1,0.00208,0.0,0.38687]
[1780097488752,43.17,73296.46,700.1,0.00208,0.0,0.38692]
[1780097493786,43.17,73294.21,700.1,0.00207,0.0,0.3854]
[1780097498822,43.17,73292.74,700.1,0.00207,0.0,0.38475]
[1780097503857,43.17,73293.22,700.1,0.00207,0.0,0.38496]
[1780097508892,43.17,73295.83,700.1,0.00208,0.0,0.38611]
[1780097513927,43.17,73293.81,700.1,0.00207,0.0,0.38522]
[1780097518963,43.17,73293.07,700.1,0.00207,0.0,0.3849]
[1780097523998,43.17,73292.72,700.1,0.00207,0.0,0.38474]
[1780097529034,43.17,73294.25,700.1,0.00207,0.0,0.38542]
[1780097534069,43.17,73294.17,700.1,0.00207,0.0,0.38538]
[1780097540112,43.17,73290.77,700.1,0.00206,0.0,0.38389]
[1780097545147,43.17,73285.35,700.1,0.00205,0.0,0.38152]
[1780097550183,43.17,73288.73,700.1,0.00206,0.0,0.38299]
[1780097555218,43.17,73289.51,700.1,0.00206,0.0,0.38281]
[1780097560252,43.17,73284.28,700.1,0.00204,0.0,0.38052]
[1780097565288,43.17,73290.23,700.1,0.00206,0.0,0.38312]
[1780097570323,43.17,73290.23,700.1,0.00206,0.0,0.38312]
[1780097576367,43.17,73290.6,700.1,0.00206,0.0,0.38328]
[1780097581401,43.17,73290.39,700.1,0.00206,0.0,0.38319]
[1780097589459,43.17,73291.84,700.1,0.00206,0.0,0.38383]
[1780097597821,43.17,73292.32,700.1,0.00207,0.0,0.38404]
[1780097598675,43.17,73292.32,700.1,0.00207,0.0,0.38404]
[1780097605570,43.17,73292.21,700.1,0.00206,0.0,0.38399]
[1780097610040,43.17,73269.44,700.1,0.00201,0.0,0.37411]
[1780097620679,43.17,73271.41,700.1,0.00201,0.0,0.37444]
[1780097625772,43.17,73272.22,700.1,0.00201,0.0,0.37479]
[1780097631006,43.17,73282.37,700.1,0.00204,0.0,0.37917]
[1780097636817,43.17,73280.39,700.1,0.00203,0.0,0.37831]
[1780097641852,43.17,73280.6,700.1,0.00203,0.0,0.3784]
[1780097646888,43.17,73280.56,700.1,0.00203,0.0,0.37838]
[1780097651923,43.17,73275.72,700.1,0.00202,0.0,0.37629]
[1780097658972,43.17,73273.14,700.1,0.00201,0.0,0.37518]
[1780097664008,43.17,73271.4,700.1,0.00201,0.0,0.37443]
[1780097669042,43.17,73270.33,700.1,0.00201,0.0,0.37397]
[1780097674077,43.17,73271.09,700.1,0.00201,0.0,0.37378]
[1780097679111,43.17,73279.24,700.1,0.00203,0.0,0.37729]
[1780097684147,43.17,73280.94,700.1,0.00203,0.0,0.37803]
[1780097689182,43.17,73281.53,700.1,0.00203,0.0,0.37828]
[1780097694217,43.17,73280.82,700.1,0.00203,0.0,0.37797]
[1780097699252,43.17,73281.55,700.1,0.00203,0.0,0.37829]
[1780097702289,43.17,73253.11,700.1,0.00196,0.0,0.36614]
[1780097707316,43.17,73253.75,700.1,0.00196,0.0,0.36641]
[1780097712351,43.17,73251.89,700.1,0.00196,0.0,0.36563]
[1780097716379,43.17,73235.28,700.1,0.00192,0.0,0.3587]
[1780097722421,43.17,73234.91,700.1,0.00192,0.0,0.35855]
[1780097727458,43.17,73231.93,700.1,0.00191,0.0,0.35732]
[1780097734507,43.17,73233.9,700.1,0.00191,0.0,0.35763]
[1780097739542,43.17,73245.18,700.1,0.00194,0.0,0.36231]
[1780097744577,43.17,73245.36,700.1,0.00194,0.0,0.36239]
[1780097749612,43.17,73245.76,700.1,0.00194,0.0,0.36255]
[1780097754647,43.17,73246.51,700.1,0.00194,0.0,0.36287]
[1780097762703,43.17,73246.47,700.1,0.00194,0.0,0.36285]
[1780097767738,43.17,73238.57,700.1,0.00192,0.0,0.35956]
[1780097772773,43.17,73237.7,700.1,0.00192,0.0,0.3592]
[1780097777808,43.17,73237.2,700.1,0.00192,0.0,0.35899]
[1780097782843,43.17,73235.1,700.1,0.00191,0.0,0.35812]
[1780097787879,43.17,73237.0,700.1,0.00192,0.0,0.35891]
[1780097792914,43.17,73238.43,700.1,0.00192,0.0,0.359]
[1780097797949,43.17,73237.17,700.1,0.00192,0.0,0.35848]
[1780097802986,43.17,73234.75,700.1,0.00191,0.0,0.35748]
[1780097808022,43.17,73234.83,700.1,0.00191,0.0,0.35751]
[1780097813056,43.17,73239.01,700.1,0.00192,0.0,0.35924]
[1780097818091,43.17,73241.85,700.1,0.00193,0.0,0.36042]
[1780097823129,43.17,73245.14,700.1,0.00194,0.0,0.36179]
[1780097829171,43.17,73245.43,700.1,0.00194,0.0,0.36191]
[1780097835213,43.17,73253.0,700.1,0.00196,0.0,0.36508]
[1780097840248,43.17,73255.12,700.1,0.00196,0.0,0.36597]
[1780097845283,43.17,73252.99,700.1,0.00196,0.0,0.36507]
[1780097852332,43.17,73253.5,700.1,0.00195,0.0,0.36478]
[1780097857367,43.17,73255.07,700.1,0.00196,0.0,0.36544]
[1780097863408,43.17,73255.03,700.1,0.00196,0.0,0.36542]
[1780097868444,43.17,73254.39,700.1,0.00196,0.0,0.36515]
[1780097873484,43.17,73254.02,700.1,0.00196,0.0,0.365]
[1780097878519,43.17,73253.6,700.1,0.00195,0.0,0.36482]
[1780097883554,43.17,73253.37,700.1,0.00195,0.0,0.36472]
[1780097891610,43.17,73252.99,700.1,0.00195,0.0,0.36457]
[1780097897652,43.17,73252.13,700.1,0.00195,0.0,0.3642]
[1780097902686,43.17,73252.57,700.1,0.00195,0.0,0.36439]
[1780097907734,43.17,73260.77,700.1,0.00197,0.0,0.36784]
[1780097912769,43.17,73269.51,700.1,0.00199,0.0,0.37104]
[1780097917804,43.17,73274.2,700.1,0.002,0.0,0.37304]
[1780097922839,43.17,73272.51,700.1,0.002,0.0,0.37232]
[1780097927874,43.17,73271.72,700.1,0.002,0.0,0.37198]
[1780097932909,43.17,73271.73,700.1,0.002,0.0,0.37199]
[1780097937944,43.17,73269.88,700.1,0.00199,0.0,0.3712]
[1780097942978,43.17,73271.21,700.1,0.002,0.0,0.37177]
[1780097948020,43.17,73271.23,700.1,0.002,0.0,0.37177]
[1780097953053,43.17,73271.93,700.1,0.002,0.0,0.37207]
[1780097959095,43.17,73272.42,700.1,0.002,0.0,0.37228]
[1780097964130,43.17,73272.97,700.1,0.002,0.0,0.37252]
[1780097969170,43.17,73272.83,700.1,0.002,0.0,0.37246]
[1780097974205,43.17,73272.97,700.1,0.002,0.0,0.372]
[1780097979240,43.17,73273.14,700.1,0.002,0.0,0.37207]
[1780097987296,43.17,73272.27,700.1,0.002,0.0,0.3717]
[1780097992331,43.17,73272.12,700.1,0.00199,0.0,0.37164]
[1780097995496,43.17,73270.02,700.1,0.00199,0.0,0.37074]
[1780097996511,43.17,73270.41,700.1,0.00199,0.0,0.37091]
[1780098002401,43.17,73271.7,700.1,0.00199,0.0,0.37146]
[1780098007436,43.17,73271.55,700.1,0.00199,0.0,0.37139]
[1780098012471,43.17,73271.76,700.1,0.00199,0.0,0.37148]
[1780098017506,43.17,73276.11,700.1,0.002,0.0,0.37334]
[1780098022543,43.17,73276.44,700.1,0.00201,0.0,0.37349]
[1780098027583,43.17,73279.5,700.1,0.00201,0.0,0.3748]
[1780098032618,43.17,73288.39,700.1,0.00203,0.0,0.37812]
[1780098037653,43.17,73288.96,700.1,0.00203,0.0,0.37836]
[1780098042688,43.17,73289.71,700.1,0.00204,0.0,0.37869]
[1780098049736,43.17,73288.95,700.1,0.00203,0.0,0.37836]
[1780098055778,43.17,73288.95,700.1,0.00203,0.0,0.37836]
[1780098060815,43.17,73288.97,700.1,0.00203,0.0,0.37837]
[1780098067864,43.17,73290.05,700.1,0.00204,0.0,0.37884]
[1780098079948,43.17,73291.21,700.1,0.00204,0.0,0.37934]
[1780098084984,43.17,73299.55,700.1,0.00206,0.0,0.38298]
[1780098090019,43.17,73296.11,700.1,0.00205,0.0,0.38147]
[1780098099082,43.17,73295.66,700.1,0.00205,0.0,0.38075]
[1780098108145,43.17,73292.72,700.1,0.00204,0.0,0.37947]
[1780098113180,43.17,73290.05,700.1,0.00203,0.0,0.37831]
[1780098118215,43.17,73290.22,700.1,0.00203,0.0,0.37839]
[1780098123250,43.17,73297.93,700.1,0.00205,0.0,0.38174]
[1780098128285,43.17,73298.14,700.1,0.00205,0.0,0.38183]
[1780098133320,43.17,73299.95,700.1,0.00206,0.0,0.38263]
[1780098138355,43.17,73300.01,700.1,0.00206,0.0,0.38265]
[1780098143390,43.17,73295.05,700.1,0.00205,0.0,0.38049]
[1780098154467,43.17,73295.25,700.1,0.00204,0.0,0.38005]
[1780098159502,43.17,73295.25,700.1,0.00204,0.0,0.38005]
[1780098164537,43.17,73295.05,700.1,0.00204,0.0,0.37996]
[1780098169572,43.17,73295.6,700.1,0.00205,0.0,0.3802]
[1780098174607,43.17,73295.74,700.1,0.00205,0.0,0.38026]
[1780098180649,43.17,73296.43,700.1,0.00205,0.0,0.38056]
[1780098185684,43.17,73296.07,700.1,0.00205,0.0,0.3804]
[1780098191726,43.17,73296.08,700.1,0.00205,0.0,0.38041]
[1780098200789,43.17,73296.35,700.1,0.00205,0.0,0.38053]
[1780098205824,43.17,73303.03,700.1,0.00206,0.0,0.38345]
[1780098210859,43.17,73307.34,700.1,0.00208,0.0,0.38534]
[1780098215894,43.17,73307.18,700.1,0.00207,0.0,0.38474]
[1780098220930,43.17,73304.34,700.1,0.00207,0.0,0.38349]
[1780098227979,43.17,73304.44,700.1,0.00207,0.0,0.38354]
[1780098235028,43.17,73304.81,700.1,0.00207,0.0,0.3837]
[1780098242079,43.17,73305.41,700.1,0.00207,0.0,0.38396]
[1780098247113,43.17,73309.5,700.1,0.00208,0.0,0.38576]
[1780098252150,43.17,73308.73,700.1,0.00208,0.0,0.38542]
[1780098257183,43.17,73320.12,700.1,0.00211,0.0,0.39047]
[1780098263225,43.17,73321.98,700.1,0.00211,0.0,0.3913]
[1780098268260,43.17,73321.66,700.1,0.00211,0.0,0.39116]
[1780098273296,43.17,73324.96,700.1,0.00212,0.0,0.3921]
[1780098278331,43.17,73325.64,700.1,0.00212,0.0,0.3924]
[1780098283798,43.17,73326.95,700.1,0.00212,0.0,0.39299]
[1780098289407,43.17,73341.25,700.1,0.00216,0.0,0.39945]
[1780098295450,43.17,73341.63,700.1,0.00216,0.0,0.39962]
[1780098300485,43.17,73338.12,700.1,0.00215,0.0,0.39802]
[1780098305520,43.17,73324.61,700.1,0.00212,0.0,0.39194]
[1780098310555,43.17,73324.17,700.1,0.00211,0.0,0.39174]
[1780098315593,43.17,73324.19,700.1,0.00211,0.0,0.39175]
[1780098321634,43.17,73322.01,700.1,0.00211,0.0,0.39078]
[1780098326670,43.17,73319.29,700.1,0.0021,0.0,0.38957]
[1780098331705,43.17,73315.79,700.1,0.00209,0.0,0.38748]
[1780098336740,43.17,73315.74,700.1,0.00209,0.0,0.38746]
[1780098341775,43.17,73317.33,700.1,0.00209,0.0,0.38816]
[1780098346810,43.17,73318.25,700.1,0.0021,0.0,0.38857]
[1780098351845,43.17,73317.46,700.1,0.00209,0.0,0.38822]
[1780098356880,43.17,73328.01,700.1,0.00212,0.0,0.39292]
[1780098361930,43.17,73325.53,700.1,0.00211,0.0,0.39181]
[1780098366965,43.17,73327.96,700.1,0.00212,0.0,0.3929]
[1780098372000,43.17,73333.55,700.1,0.00214,0.0,0.39541]
[1780098377035,43.17,73342.69,700.1,0.00216,0.0,0.39955]
[1780098382070,43.17,73342.5,700.1,0.00216,0.0,0.39947]
[1780098387105,43.17,73336.55,700.1,0.00214,0.0,0.39677]
[1780098392140,43.17,73335.64,700.1,0.00214,0.0,0.39581]
[1780098397175,43.17,73336.65,700.1,0.00214,0.0,0.39627]
[1780098402211,43.17,73337.2,700.1,0.00214,0.0,0.39652]
[1780098407249,43.17,73336.67,700.1,0.00214,0.0,0.39628]
[1780098413288,43.17,73335.83,700.1,0.00214,0.0,0.3959]
[1780098418323,43.17,73335.9,700.1,0.00214,0.0,0.39593]
[1780098423358,43.17,73329.27,700.1,0.00212,0.0,0.39295]
[1780098432421,43.17,73329.76,700.1,0.00212,0.0,0.39317]
[1780098437456,43.17,73338.93,700.1,0.00215,0.0,0.3973]
[1780098442491,43.17,73338.72,700.1,0.00215,0.0,0.39721]
[1780098447526,43.17,73335.96,700.1,0.00214,0.0,0.39596]
[1780098452562,43.17,73334.29,700.1,0.00213,0.0,0.39466]
[1780098457596,43.17,73333.64,700.1,0.00213,0.0,0.39437]
[1780098462814,43.17,73334.01,700.1,0.00213,0.0,0.39454]
[1780098463134,43.17,73334.01,700.1,0.00213,0.0,0.39454]
[1780098469680,43.17,73333.82,700.1,0.00213,0.0,0.39445]
[1780098474715,43.17,73335.92,700.1,0.00214,0.0,0.3954]
[1780098479750,43.17,73335.84,700.1,0.00214,0.0,0.39536]
[1780098485792,43.17,73335.88,700.1,0.00214,0.0,0.39538]
[1780098490831,43.17,73323.68,700.1,0.0021,0.0,0.38991]
[1780098496874,43.17,73326.0,700.1,0.00211,0.0,0.39095]
[1780098501909,43.17,73326.46,700.1,0.00211,0.0,0.39115]
[1780098504808,43.17,73326.41,700.1,0.00211,0.0,0.39113]
[1780098506502,43.17,73326.22,700.1,0.00211,0.0,0.39104]
[1780098516009,43.17,73329.65,700.1,0.00212,0.0,0.39204]
[1780098521042,43.17,73329.93,700.1,0.00212,0.0,0.39216]
[1780098526078,43.17,73329.07,700.1,0.00212,0.0,0.39178]
[1780098531113,43.17,73329.12,700.1,0.00212,0.0,0.3918]
[1780098536148,43.17,73335.78,700.1,0.00213,0.0,0.39479]
[1780098541183,43.17,73341.57,700.1,0.00215,0.0,0.39741]
[1780098546218,43.17,73341.94,700.1,0.00215,0.0,0.39757]
[1780098551253,43.17,73341.93,700.1,0.00215,0.0,0.39757]
[1780098556288,43.17,73343.13,700.1,0.00215,0.0,0.39811]
[1780098562330,43.17,73345.16,700.1,0.00216,0.0,0.39904]
[1780098568372,43.17,73345.57,700.1,0.00216,0.0,0.39922]
[1780098574415,43.17,73343.51,700.1,0.00215,0.0,0.39774]
[1780098580457,43.17,73343.52,700.1,0.00215,0.0,0.39774]
[1780098588513,43.17,73343.5,700.1,0.00215,0.0,0.39774]
[1780098594555,43.17,73346.75,700.1,0.00216,0.0,0.39921]
[1780098599590,43.17,73346.14,700.1,0.00216,0.0,0.39893]
[1780098604625,43.17,73343.45,700.1,0.00215,0.0,0.39771]
[1780098606495,43.17,73343.45,700.1,0.00215,0.0,0.39771]
[1780098607509,43.17,73343.72,700.1,0.00215,0.0,0.39783]
[1780098612682,43.17,73347.59,700.1,0.00216,0.0,0.39959]
[1780098617717,43.17,73350.33,700.1,0.00217,0.0,0.40084]
[1780098622752,43.17,73351.41,700.1,0.00217,0.0,0.40134]
[1780098628794,43.17,73349.24,700.1,0.00217,0.0,0.40034]
[1780098633829,43.17,73350.25,700.1,0.00217,0.0,0.40026]
[1780098638865,43.17,73355.16,700.1,0.00218,0.0,0.4025]
[1780098643900,43.17,73355.29,700.1,0.00218,0.0,0.40256]
[1780098648935,43.17,73355.28,700.1,0.00218,0.0,0.40256]
[1780098653970,43.17,73356.16,700.1,0.00218,0.0,0.40296]
[1780098659005,43.17,73355.65,700.1,0.00218,0.0,0.40272]
[1780098664042,43.17,73360.71,700.1,0.00219,0.0,0.40505]
[1780098669078,43.17,73363.23,700.1,0.0022,0.0,0.40621]
[1780098674113,43.17,73366.67,700.1,0.00221,0.0,0.4078]
[1780098679148,43.17,73371.41,700.1,0.00222,0.0,0.41]
[1780098684183,43.17,73371.4,700.1,0.00222,0.0,0.41]
[1780098689218,43.17,73375.21,700.1,0.00223,0.0,0.41178]
[1780098694253,43.17,73380.74,700.1,0.00225,0.0,0.4138]
[1780098699288,43.17,73382.85,700.1,0.00225,0.0,0.41479]
[1780098704324,43.17,73381.99,700.1,0.00225,0.0,0.41439]
[1780098709358,43.17,73377.97,700.1,0.00224,0.0,0.41251]
[1780098714393,43.17,73381.91,700.1,0.00225,0.0,0.41435]
[1780098720435,43.17,73382.62,700.1,0.00225,0.0,0.41469]
[1780098725470,43.17,73388.54,700.1,0.00227,0.0,0.41748]
[1780098730505,43.17,73388.48,700.1,0.00227,0.0,0.41745]
[1780098735540,43.17,73387.7,700.1,0.00227,0.0,0.41708]
[1780098741585,43.17,73386.96,700.1,0.00226,0.0,0.41673]
[1780098746616,43.17,73387.84,700.1,0.00227,0.0,0.41715]
[1780098751651,43.17,73388.46,700.1,0.00226,0.0,0.41687]
[1780098756687,43.17,73388.46,700.1,0.00226,0.0,0.41687]
[1780098761722,43.17,73388.09,700.1,0.00226,0.0,0.4167]
[1780098766757,43.17,73387.18,700.1,0.00226,0.0,0.41627]
[1780098771792,43.17,73387.19,700.1,0.00226,0.0,0.41627]
[1780098776875,43.17,73387.19,700.1,0.00226,0.0,0.41627]
[1780098782868,43.17,73384.77,700.1,0.00225,0.0,0.41513]
[1780098787904,43.17,73384.83,700.1,0.00225,0.0,0.41516]
[1780098793493,43.17,73385.75,700.1,0.00226,0.0,0.41559]
[1780098793549,43.17,73385.75,700.1,0.00226,0.0,0.41559]
[1780098798981,43.17,73390.57,700.1,0.00227,0.0,0.41787]
[1780098804016,43.17,73389.15,700.1,0.00227,0.0,0.4172]
[1780098809051,43.17,73393.5,700.1,0.00228,0.0,0.41926]
[1780098814086,43.17,73392.92,700.1,0.00227,0.0,0.41842]
[1780098819121,43.17,73392.95,700.1,0.00227,0.0,0.41843]
[1780098824156,43.17,73396.34,700.1,0.00228,0.0,0.42004]
[1780098829191,43.17,73399.25,700.1,0.00229,0.0,0.42142]
[1780098834226,43.17,73399.99,700.1,0.00229,0.0,0.42178]
[1780098839484,43.17,73396.38,700.1,0.00228,0.0,0.42006]
[1780098845740,43.17,73382.36,700.1,0.00224,0.0,0.41344]
[1780098851350,43.17,73383.12,700.1,0.00225,0.0,0.41379]
[1780098856385,43.17,73384.72,700.1,0.00225,0.0,0.41454]
[1780098861420,43.17,73386.65,700.1,0.00226,0.0,0.41545]
[1780098866455,43.17,73385.83,700.1,0.00225,0.0,0.41507]
[1780098871490,43.17,73385.72,700.1,0.00225,0.0,0.41445]
[1780098876525,43.17,73383.82,700.1,0.00225,0.0,0.41356]
[1780098881561,43.17,73384.91,700.1,0.00225,0.0,0.41407]
[1780098888610,43.17,73383.92,700.1,0.00225,0.0,0.41361]
[1780098893645,43.17,73382.92,700.1,0.00224,0.0,0.41314]
[1780098898680,43.17,73385.96,700.1,0.00225,0.0,0.41456]
[1780098903714,43.17,73386.35,700.1,0.00225,0.0,0.41475]
[1780098908749,43.17,73385.93,700.1,0.00225,0.0,0.41455]
[1780098914792,43.17,73386.19,700.1,0.00225,0.0,0.41467]
[1780098919827,43.17,73385.86,700.1,0.00225,0.0,0.41452]
[1780098926876,43.17,73383.95,700.1,0.00225,0.0,0.41362]
[1780098931911,43.17,73385.6,700.1,0.00225,0.0,0.41383]
[1780098936946,43.17,73385.93,700.1,0.00225,0.0,0.41398]
[1780098945007,43.17,73386.69,700.1,0.00225,0.0,0.41434]
[1780098952056,43.17,73386.6,700.1,0.00225,0.0,0.4143]
[1780098958098,43.17,73382.36,700.1,0.00224,0.0,0.41231]
[1780098963133,43.17,73384.4,700.1,0.00224,0.0,0.41327]
[1780098970182,43.17,73384.77,700.1,0.00225,0.0,0.41344]
[1780098975217,43.17,73385.35,700.1,0.00225,0.0,0.41371]
[1780098980252,43.17,73385.45,700.1,0.00225,0.0,0.41376]
[1780098985287,43.17,73386.09,700.1,0.00225,0.0,0.41406]
[1780098990324,43.17,73390.6,700.1,0.00226,0.0,0.41618]
[1780098995359,43.17,73392.97,700.1,0.00227,0.0,0.41674]
[1780099000394,43.17,73390.77,700.1,0.00226,0.0,0.4157]
[1780099005429,43.17,73390.66,700.1,0.00226,0.0,0.41565]
[1780099010464,43.17,73388.51,700.1,0.00225,0.0,0.41463]
[1780099015499,43.17,73388.58,700.1,0.00225,0.0,0.41467]
[1780099020536,43.17,73388.57,700.1,0.00225,0.0,0.41466]
[1780099025569,43.17,73390.84,700.1,0.00226,0.0,0.41573]
[1780099030605,43.17,73384.14,700.1,0.00224,0.0,0.41258]
[1780099035641,43.17,73378.96,700.1,0.00223,0.0,0.41016]
[1780099040676,43.17,73378.96,700.1,0.00223,0.0,0.41016]
[1780099045711,43.17,73376.77,700.1,0.00222,0.0,0.40914]
[1780099050746,43.17,73376.55,700.1,0.00222,0.0,0.40904]
[1780099055781,43.17,73376.83,700.1,0.00222,0.0,0.40861]
[1780099060819,43.17,73375.28,700.1,0.00221,0.0,0.40789]
[1780099065854,43.17,73377.47,700.1,0.00222,0.0,0.40891]
[1780099070889,43.17,73377.47,700.1,0.00222,0.0,0.40891]
[1780099075924,43.17,73376.07,700.1,0.00222,0.0,0.40826]
[1780099080959,43.17,73376.07,700.1,0.00222,0.0,0.40826]
[1780099087001,43.17,73375.94,700.1,0.00222,0.0,0.4082]
[1780099092037,43.17,73375.97,700.1,0.00222,0.0,0.40821]
[1780099097075,43.17,73376.4,700.1,0.00222,0.0,0.40841]
[1780099104124,43.17,73374.55,700.1,0.00221,0.0,0.40755]
[1780099109159,43.17,73374.59,700.1,0.00221,0.0,0.40757]
[1780099114194,43.17,73371.88,700.1,0.0022,0.0,0.40576]
[1780099119229,43.17,73376.4,700.1,0.00221,0.0,0.40785]
[1780099124264,43.17,73376.6,700.1,0.00221,0.0,0.40795]
[1780099130306,43.17,73377.25,700.1,0.00222,0.0,0.40825]
[1780099135342,43.17,73378.26,700.1,0.00222,0.0,0.40872]
[1780099142391,43.17,73378.33,700.1,0.00222,0.0,0.40875]
[1780099151456,43.17,73376.34,700.1,0.00221,0.0,0.40783]
[1780099157498,43.17,73379.11,700.1,0.00222,0.0,0.40911]
[1780099162534,43.17,73379.05,700.1,0.00222,0.0,0.40908]
[1780099167569,43.17,73379.05,700.1,0.00222,0.0,0.40908]
[1780099172604,43.17,73376.82,700.1,0.00221,0.0,0.40749]
[1780099177639,43.17,73375.08,700.1,0.00221,0.0,0.40668]
[1780099182674,43.17,73377.33,700.1,0.00221,0.0,0.40773]
[1780099187709,43.17,73377.96,700.1,0.00221,0.0,0.40802]
[1780099192744,43.17,73378.22,700.1,0.00222,0.0,0.40814]
[1780099197779,43.17,73376.66,700.1,0.00221,0.0,0.40742]
[1780099201578,43.17,73376.75,700.1,0.00221,0.0,0.40746]
[1780099202814,43.17,73382.21,700.1,0.00223,0.0,0.41]
[1780099206847,43.17,73402.16,700.1,0.00228,0.0,0.41938]
[1780099211883,43.17,73411.34,700.1,0.00231,0.0,0.42376]
[1780099216918,43.17,73412.86,700.1,0.00231,0.0,0.42449]
[1780099217495,43.17,73412.86,700.1,0.00231,0.0,0.42449]
[1780099218389,43.17,73412.59,700.1,0.00231,0.0,0.42436]
[1780099223967,43.17,73412.52,700.1,0.00231,0.0,0.42433]
[1780099229002,43.17,73412.4,700.1,0.00231,0.0,0.42427]
[1780099234040,43.17,73402.93,700.1,0.00228,0.0,0.41918]
[1780099239074,43.17,73395.78,700.1,0.00226,0.0,0.41579]
[1780099244109,43.17,73396.26,700.1,0.00226,0.0,0.41602]
[1780099250152,43.17,73395.93,700.1,0.00226,0.0,0.41586]
[1780099255187,43.17,73390.89,700.1,0.00225,0.0,0.41349]
[1780099260222,43.17,73387.39,700.1,0.00224,0.0,0.41185]
[1780099265257,43.17,73386.52,700.1,0.00224,0.0,0.41145]
[1780099270295,43.17,73385.31,700.1,0.00223,0.0,0.41088]
[1780099275331,43.17,73385.61,700.1,0.00223,0.0,0.41102]
[1780099280366,43.17,73385.71,700.1,0.00223,0.0,0.41107]
[1780099285401,43.17,73383.78,700.1,0.00223,0.0,0.41017]
[1780099292450,43.17,73380.55,700.1,0.00222,0.0,0.4081]
[1780099298492,43.17,73378.2,700.1,0.00221,0.0,0.40701]
[1780099303528,43.17,73378.99,700.1,0.00221,0.0,0.40738]
[1780099309573,43.17,73379.9,700.1,0.00221,0.0,0.4078]
[1780099315615,43.17,73379.56,700.1,0.00221,0.0,0.40764]
[1780099320650,43.17,73379.72,700.1,0.00221,0.0,0.40772]
[1780099325684,43.17,73379.05,700.1,0.00221,0.0,0.40741]
[1780099330720,43.17,73379.08,700.1,0.00221,0.0,0.40742]
[1780099336762,43.17,73379.08,700.1,0.00221,0.0,0.40742]
[1780099341797,43.17,73379.14,700.1,0.00221,0.0,0.40745]
[1780099346832,43.17,73379.47,700.1,0.00221,0.0,0.4076]
[1780099351867,43.17,73369.73,700.1,0.00218,0.0,0.40255]
[1780099356902,43.17,73367.25,700.1,0.00218,0.0,0.40142]
[1780099361937,43.17,73366.56,700.1,0.00217,0.0,0.4011]
[1780099368991,43.17,73364.31,700.1,0.00217,0.0,0.40007]
[1780099374025,43.17,73367.47,700.1,0.00218,0.0,0.40152]
[1780099379060,43.17,73367.75,700.1,0.00218,0.0,0.40165]
[1780099385102,43.17,73367.92,700.1,0.00218,0.0,0.40172]
[1780099390137,43.17,73364.73,700.1,0.00217,0.0,0.40027]
[1780099395172,43.17,73366.03,700.1,0.00217,0.0,0.40086]
[1780099400207,43.17,73364.64,700.1,0.00217,0.0,0.40023]
[1780099406249,43.17,73364.62,700.1,0.00217,0.0,0.40022]
[1780099411284,43.17,73366.6,700.1,0.00217,0.0,0.40057]
[1780099411820,43.17,73366.6,700.1,0.00217,0.0,0.40057]
[1780099414401,43.17,73366.81,700.1,0.00217,0.0,0.40067]
[1780099424375,43.17,73366.03,700.1,0.00217,0.0,0.40031]
[1780099429410,43.17,73366.36,700.1,0.00217,0.0,0.40046]
[1780099434445,43.17,73366.04,700.1,0.00217,0.0,0.40031]
[1780099440487,43.17,73365.75,700.1,0.00217,0.0,0.40018]
[1780099447536,43.17,73365.53,700.1,0.00217,0.0,0.40008]
[1780099452573,43.17,73364.52,700.1,0.00217,0.0,0.39962]
[1780099457608,43.17,73357.13,700.1,0.00215,0.0,0.39626]
[1780099462643,43.17,73350.18,700.1,0.00213,0.0,0.39313]
[1780099467678,43.17,73349.68,700.1,0.00213,0.0,0.3929]
[1780099472713,43.17,73350.43,700.1,0.00213,0.0,0.3927]
[1780099477749,43.17,73362.46,700.1,0.00216,0.0,0.39813]
[1780099482784,43.17,73359.18,700.1,0.00215,0.0,0.39665]
[1780099487819,43.17,73355.39,700.1,0.00214,0.0,0.39493]
[1780099492854,43.17,73355.69,700.1,0.00214,0.0,0.39507]
[1780099498896,43.17,73357.21,700.1,0.00214,0.0,0.39575]
[1780099505946,43.17,73358.43,700.1,0.00215,0.0,0.39631]
[1780099510984,43.17,73351.12,700.1,0.00213,0.0,0.39301]
[1780099516570,43.17,73341.27,700.1,0.0021,0.0,0.3886]
[1780099522082,43.17,73353.13,700.1,0.00213,0.0,0.39391]
[1780099527118,43.17,73353.62,700.1,0.00213,0.0,0.39413]
[1780099532153,43.17,73353.85,700.1,0.00213,0.0,0.39369]
[1780099537188,43.17,73354.47,700.1,0.00213,0.0,0.39397]
[1780099540650,43.17,73354.77,700.1,0.00213,0.0,0.39411]
[1780099546252,43.17,73350.0,700.1,0.00212,0.0,0.39196]
[1780099552294,43.17,73349.36,700.1,0.00212,0.0,0.39168]
[1780099557332,43.17,73354.73,700.1,0.00213,0.0,0.39409]
[1780099557682,43.17,73354.73,700.1,0.00213,0.0,0.39409]
[1780099563374,43.17,73358.97,700.1,0.00215,0.0,0.396]
[1780099568409,43.17,73359.55,700.1,0.00215,0.0,0.39627]
[1780099573445,43.17,73358.26,700.1,0.00214,0.0,0.39568]
[1780099574798,43.17,73357.97,700.1,0.00214,0.0,0.39555]
[1780099580494,43.17,73352.4,700.1,0.00213,0.0,0.39304]
[1780099585528,43.17,73352.3,700.1,0.00213,0.0,0.393]
[1780099590566,43.17,73352.52,700.1,0.00213,0.0,0.39309]
[1780099591826,43.17,73352.52,700.1,0.00213,0.0,0.39309]
[1780099598620,43.17,73352.12,700.1,0.00212,0.0,0.39237]
[1780099603656,43.17,73352.37,700.1,0.00213,0.0,0.39248]
[1780099608690,43.17,73350.66,700.1,0.00212,0.0,0.39172]
[1780099613726,43.17,73351.9,700.1,0.00212,0.0,0.39227]
[1780099617362,43.17,73352.23,700.1,0.00212,0.0,0.39242]
[1780099622789,43.17,73355.35,700.1,0.00213,0.0,0.39382]
[1780099625867,43.17,73355.86,700.1,0.00213,0.0,0.39405]
[1780099632859,43.17,73359.44,700.1,0.00214,0.0,0.39567]
[1780099637894,43.17,73366.86,700.1,0.00216,0.0,0.39904]
[1780099642931,43.17,73368.96,700.1,0.00217,0.0,0.39999]
[1780099647966,43.17,73367.47,700.1,0.00217,0.0,0.39931]
[1780099653002,43.17,73369.14,700.1,0.00217,0.0,0.39953]
[1780099658036,43.17,73370.6,700.1,0.00217,0.0,0.40019]
[1780099663071,43.17,73376.74,700.1,0.00219,0.0,0.40301]
[1780099668106,43.17,73377.42,700.1,0.00219,0.0,0.40332]
[1780099674148,43.17,73379.69,700.1,0.0022,0.0,0.40436]
[1780099676805,43.17,73380.92,700.1,0.0022,0.0,0.40493]
[1780099677813,43.17,73381.15,700.1,0.0022,0.0,0.40504]
[1780099683224,43.17,73381.99,700.1,0.0022,0.0,0.40542]
[1780099691097,43.17,73382.01,700.1,0.0022,0.0,0.40543]
[1780099698330,43.17,73386.45,700.1,0.00221,0.0,0.40749]
[1780099703364,43.17,73386.99,700.1,0.00222,0.0,0.40774]
[1780099707392,43.17,73406.28,700.1,0.00227,0.0,0.41678]
[1780099712431,43.17,73411.58,700.1,0.00228,0.0,0.41872]
[1780099717462,43.17,73412.95,700.1,0.00228,0.0,0.41937]
[1780099722498,43.17,73411.65,700.1,0.00228,0.0,0.41875]
[1780099727533,43.17,73411.35,700.1,0.00228,0.0,0.41861]
[1780099732567,43.17,73413.36,700.1,0.00229,0.0,0.41957]
[1780099738612,43.17,73413.31,700.1,0.00229,0.0,0.41954]
[1780099743647,43.17,73411.44,700.1,0.00228,0.0,0.41865]
[1780099745050,43.17,73409.92,700.1,0.00228,0.0,0.41793]
[1780099750697,43.17,73410.22,700.1,0.00228,0.0,0.41807]
[1780099753563,43.17,73410.85,700.1,0.00228,0.0,0.41837]
[1780099758752,43.17,73413.81,700.1,0.00229,0.0,0.41978]
[1780099764794,43.17,73412.83,700.1,0.00228,0.0,0.41931]
[1780099769829,43.17,73416.83,700.1,0.0023,0.0,0.42122]
[1780099774864,43.17,73420.87,700.1,0.0023,0.0,0.42258]
[1780099779899,43.17,73425.34,700.1,0.00232,0.0,0.42472]
[1780099784934,43.17,73432.77,700.1,0.00234,0.0,0.42831]
[1780099790976,43.17,73435.65,700.1,0.00235,0.0,0.42971]
[1780099794587,43.17,73434.0,700.1,0.00234,0.0,0.42891]
[1780099800040,43.17,73432.36,700.1,0.00234,0.0,0.42811]
[1780099806082,43.17,73433.99,700.1,0.00234,0.0,0.4289]
[1780099811117,43.17,73435.14,700.1,0.00235,0.0,0.42946]
[1780099816152,43.17,73435.21,700.1,0.00235,0.0,0.42949]
[1780099821187,43.17,73434.84,700.1,0.00234,0.0,0.42931]
[1780099826222,43.17,73433.05,700.1,0.00234,0.0,0.42845]
[1780099828495,43.17,73433.05,700.1,0.00234,0.0,0.42845]
[1780099829236,43.17,73431.59,700.1,0.00234,0.0,0.42774]
[1780099834278,43.17,73418.24,700.1,0.00229,0.0,0.42075]
[1780099840320,43.17,73418.04,700.1,0.00229,0.0,0.42065]
[1780099845355,43.17,73418.68,700.1,0.0023,0.0,0.42096]
[1780099850390,43.17,73420.31,700.1,0.0023,0.0,0.42173]
[1780099855425,43.17,73420.24,700.1,0.0023,0.0,0.4217]
[1780099860460,43.17,73417.89,700.1,0.00229,0.0,0.42058]
[1780099865496,43.17,73416.65,700.1,0.00229,0.0,0.41999]
[1780099871539,43.17,73410.86,700.1,0.00227,0.0,0.41724]
[1780099879596,43.17,73406.17,700.1,0.00226,0.0,0.41502]
[1780099884631,43.17,73406.17,700.1,0.00226,0.0,0.41502]
[1780099889666,43.17,73396.05,700.1,0.00223,0.0,0.41027]
[1780099894701,43.17,73394.33,700.1,0.00222,0.0,0.40891]
[1780099899736,43.17,73396.38,700.1,0.00223,0.0,0.40986]
[1780099904773,43.17,73397.6,700.1,0.00223,0.0,0.41043]
[1780099910815,43.17,73397.28,700.1,0.00223,0.0,0.41028]
[1780099915850,43.17,73397.6,700.1,0.00223,0.0,0.41043]
[1780099921892,43.17,73403.09,700.1,0.00225,0.0,0.41301]
[1780099926926,43.17,73404.27,700.1,0.00225,0.0,0.41356]
[1780099931962,43.17,73409.14,700.1,0.00227,0.0,0.41585]
[1780099936997,43.17,73414.34,700.1,0.00228,0.0,0.41832]
[1780099939633,43.17,73414.3,700.1,0.00228,0.0,0.4183]
[1780099945052,43.17,73416.04,700.1,0.00228,0.0,0.41913]
[1780099950088,43.17,73418.71,700.1,0.00229,0.0,0.4204]
[1780099955123,43.17,73418.15,700.1,0.00229,0.0,0.41956]
[1780099960160,43.17,73425.13,700.1,0.00231,0.0,0.42289]
[1780099965195,43.17,73419.76,700.1,0.00229,0.0,0.42032]
[1780099970231,43.17,73420.31,700.1,0.00229,0.0,0.42059]
[1780099976274,43.17,73421.03,700.1,0.0023,0.0,0.42093]
[1780099981313,43.17,73421.34,700.1,0.0023,0.0,0.42108]
[1780099986351,43.17,73421.61,700.1,0.0023,0.0,0.42121]
[1780099992398,43.17,73414.19,700.1,0.00228,0.0,0.41768]
[1780099997434,43.17,73414.69,700.1,0.00228,0.0,0.41791]
[1780100002469,43.17,73414.69,700.1,0.00228,0.0,0.41791]
[1780100007504,43.17,73414.93,700.1,0.00228,0.0,0.41803]
[1780100012539,43.17,73419.31,700.1,0.00229,0.0,0.41954]
[1780100017574,43.17,73416.98,700.1,0.00228,0.0,0.41843]
[1780100022609,43.17,73410.31,700.1,0.00226,0.0,0.41527]
[1780100027644,43.17,73402.9,700.1,0.00224,0.0,0.41179]
[1780100036707,43.17,73403.42,700.1,0.00224,0.0,0.41203]
[1780100041742,43.17,73404.24,700.1,0.00225,0.0,0.41241]
[1780100046776,43.17,73403.36,700.1,0.00224,0.0,0.412]
[1780100051812,43.17,73404.05,700.1,0.00224,0.0,0.41233]
[1780100053349,43.17,73404.05,700.1,0.00224,0.0,0.41233]
[1780100053843,43.17,73404.05,700.1,0.00224,0.0,0.41233]
[1780100058861,43.17,73404.11,700.1,0.00224,0.0,0.41235]
[1780100064902,43.17,73404.53,700.1,0.00225,0.0,0.41255]
[1780100069938,43.17,73406.68,700.1,0.00225,0.0,0.41356]
[1780100074973,43.17,73406.39,700.1,0.00225,0.0,0.41286]
[1780100080018,43.17,73404.28,700.1,0.00224,0.0,0.41187]
[1780100085046,43.17,73403.2,700.1,0.00224,0.0,0.41136]
[1780100090081,43.17,73400.27,700.1,0.00223,0.0,0.40999]
[1780100095116,43.17,73399.02,700.1,0.00223,0.0,0.40941]
[1780100100151,43.17,73400.24,700.1,0.00223,0.0,0.40998]
[1780100102595,43.17,73400.33,700.1,0.00223,0.0,0.41002]
[1780100108206,43.17,73402.0,700.1,0.00224,0.0,0.4108]
[1780100113242,43.17,73417.44,700.1,0.00228,0.0,0.41808]
[1780100118277,43.17,73418.55,700.1,0.00228,0.0,0.4186]
[1780100119606,43.17,73418.55,700.1,0.00228,0.0,0.4186]
[1780100125326,43.17,73424.5,700.1,0.0023,0.0,0.42144]
[1780100130361,43.17,73425.98,700.1,0.0023,0.0,0.42215]
[1780100135396,43.17,73425.16,700.1,0.0023,0.0,0.42118]
[1780100140431,43.17,73425.06,700.1,0.0023,0.0,0.42113]
[1780100145466,43.17,73425.49,700.1,0.0023,0.0,0.42134]
[1780100150501,43.17,73422.99,700.1,0.00229,0.0,0.42014]
[1780100155536,43.17,73424.68,700.1,0.0023,0.0,0.42095]
[1780100160572,43.17,73424.79,700.1,0.0023,0.0,0.421]
[1780100165607,43.17,73425.65,700.1,0.0023,0.0,0.42141]
[1780100170642,43.17,73423.69,700.1,0.00229,0.0,0.42048]
[1780100175677,43.17,73424.93,700.1,0.0023,0.0,0.42107]
[1780100180712,43.17,73420.07,700.1,0.00228,0.0,0.41875]
[1780100185747,43.17,73416.89,700.1,0.00227,0.0,0.41724]
[1780100190782,43.17,73418.93,700.1,0.00228,0.0,0.41821]
[1780100195817,43.17,73418.93,700.1,0.00228,0.0,0.41764]
[1780100200852,43.17,73418.9,700.1,0.00228,0.0,0.41763]
[1780100205888,43.17,73418.79,700.1,0.00228,0.0,0.41757]
[1780100211929,43.17,73419.27,700.1,0.00228,0.0,0.4178]
[1780100219986,43.17,73419.31,700.1,0.00228,0.0,0.41782]
[1780100227035,43.17,73422.96,700.1,0.00229,0.0,0.41956]
[1780100232070,43.17,73428.49,700.1,0.0023,0.0,0.4222]
[1780100238111,43.17,73429.19,700.1,0.00231,0.0,0.42253]
[1780100244154,43.17,73429.57,700.1,0.00231,0.0,0.42271]
[1780100249188,43.17,73429.83,700.1,0.00231,0.0,0.42284]
[1780100254224,43.17,73415.27,700.1,0.00226,0.0,0.41534]
[1780100259259,43.17,73419.58,700.1,0.00228,0.0,0.41738]
[1780100264294,43.17,73427.25,700.1,0.0023,0.0,0.42103]
[1780100269329,43.17,73427.47,700.1,0.0023,0.0,0.42113]
[1780100274364,43.17,73433.69,700.1,0.00232,0.0,0.42411]
[1780100279399,43.17,73434.1,700.1,0.00232,0.0,0.42431]
[1780100284434,43.17,73440.74,700.1,0.00234,0.0,0.42752]
[1780100289468,43.17,73442.5,700.1,0.00234,0.0,0.42837]
[1780100294504,43.17,73444.68,700.1,0.00235,0.0,0.42943]
[1780100299539,43.17,73445.33,700.1,0.00235,0.0,0.42974]
[1780100304574,43.17,73446.01,700.1,0.00235,0.0,0.43007]
[1780100309609,43.17,73446.78,700.1,0.00235,0.0,0.43045]
[1780100314650,43.17,73442.01,700.1,0.00234,0.0,0.42755]
[1780100318851,43.17,73442.21,700.1,0.00234,0.0,0.42765]
[1780100321240,43.17,73443.35,700.1,0.00234,0.0,0.4282]
[1780100327743,43.17,73435.97,700.1,0.00232,0.0,0.42463]
[1780100332778,43.17,73440.52,700.1,0.00233,0.0,0.42683]
[1780100337814,43.17,73429.24,700.1,0.0023,0.0,0.4214]
[1780100342853,43.17,73441.11,700.1,0.00233,0.0,0.42711]
[1780100347889,43.17,73442.19,700.1,0.00234,0.0,0.42764]
[1780100352925,43.17,73443.08,700.1,0.00234,0.0,0.42807]
[1780100357960,43.17,73443.53,700.1,0.00234,0.0,0.42829]
[1780100362995,43.17,73446.15,700.1,0.00235,0.0,0.42956]
[1780100368033,43.17,73447.52,700.1,0.00235,0.0,0.43022]
[1780100373068,43.17,73450.5,700.1,0.00236,0.0,0.43109]
[1780100378103,43.17,73451.87,700.1,0.00236,0.0,0.43176]
[1780100383139,43.17,73443.55,700.1,0.00234,0.0,0.42771]
[1780100386162,43.17,73414.99,700.1,0.00226,0.0,0.41407]
[1780100391200,43.17,73398.3,700.1,0.00221,0.0,0.40627]
[1780100396235,43.17,73397.71,700.1,0.00221,0.0,0.406]
[1780100401270,43.17,73399.84,700.1,0.00222,0.0,0.40698]
[1780100406305,43.17,73403.97,700.1,0.00223,0.0,0.40891]
[1780100411340,43.17,73402.77,700.1,0.00222,0.0,0.40835]
[1780100418267,43.17,73404.8,700.1,0.00223,0.0,0.40929]
[1780100423425,43.17,73408.44,700.1,0.00224,0.0,0.41099]
[1780100425959,43.17,73408.34,700.1,0.00224,0.0,0.41095]
[1780100427021,43.17,73422.27,700.1,0.00228,0.0,0.41751]
[1780100427397,43.17,73422.27,700.1,0.00228,0.0,0.41751]
[1780100434156,43.17,73430.36,700.1,0.0023,0.0,0.42079]
[1780100439004,43.17,73435.72,700.1,0.00231,0.0,0.42336]
[1780100439512,43.17,73435.72,700.1,0.00231,0.0,0.42336]
[1780100440488,43.17,73435.86,700.1,0.00231,0.0,0.42342]
[1780100449617,43.17,73441.68,700.1,0.00233,0.0,0.42623]
[1780100455660,43.17,73442.26,700.1,0.00233,0.0,0.42651]
[1780100460696,43.17,73439.88,700.1,0.00232,0.0,0.42536]
[1780100465731,43.17,73436.14,700.1,0.00231,0.0,0.42356]
[1780100470766,43.17,73434.13,700.1,0.00231,0.0,0.42259]
[1780100475801,43.17,73434.46,700.1,0.00231,0.0,0.42275]
[1780100480836,43.17,73434.92,700.1,0.00231,0.0,0.42297]
[1780100486891,43.17,73436.56,700.1,0.00232,0.0,0.42376]
[1780100491926,43.17,73436.87,700.1,0.00231,0.0,0.42333]
[1780100496961,43.17,73429.51,700.1,0.00229,0.0,0.41981]
[1780100501996,43.17,73429.4,700.1,0.00229,0.0,0.41975]
[1780100508037,43.17,73429.83,700.1,0.00229,0.0,0.41996]
[1780100515088,43.17,73429.91,700.1,0.00229,0.0,0.42]
[1780100520124,43.17,73427.87,700.1,0.00229,0.0,0.41903]
[1780100525159,43.17,73412.8,700.1,0.00224,0.0,0.4119]
[1780100530194,43.17,73416.91,700.1,0.00226,0.0,0.41384]
[1780100535229,43.17,73413.6,700.1,0.00225,0.0,0.41228]
[1780100540264,43.17,73411.58,700.1,0.00224,0.0,0.41133]
[1780100545300,43.17,73410.61,700.1,0.00224,0.0,0.41088]
[1780100550335,43.17,73409.87,700.1,0.00224,0.0,0.41053]
[1780100555370,43.17,73411.41,700.1,0.00224,0.0,0.41069]
[1780100560404,43.17,73411.99,700.1,0.00224,0.0,0.41096]
[1780100565440,43.17,73412.44,700.1,0.00224,0.0,0.41117]
[1780100570475,43.17,73411.03,700.1,0.00224,0.0,0.41051]
[1780100576517,43.17,73413.0,700.1,0.00224,0.0,0.41143]
[1780100584573,43.17,73413.47,700.1,0.00224,0.0,0.41165]
[1780100589608,43.17,73413.96,700.1,0.00225,0.0,0.41188]
[1780100594643,43.17,73411.26,700.1,0.00224,0.0,0.41062]
[1780100599678,43.17,73412.66,700.1,0.00224,0.0,0.41127]
[1780100604713,43.17,73413.35,700.1,0.00224,0.0,0.4116]
[1780100609748,43.17,73416.65,700.1,0.00225,0.0,0.41315]
[1780100616796,43.17,73416.76,700.1,0.00225,0.0,0.41263]
[1780100621832,43.17,73416.76,700.1,0.00225,0.0,0.41263]
[1780100626867,43.17,73417.17,700.1,0.00225,0.0,0.41282]
[1780100632909,43.17,73417.78,700.1,0.00225,0.0,0.41311]
[1780100637944,43.17,73418.08,700.1,0.00225,0.0,0.41325]
[1780100642979,43.17,73418.39,700.1,0.00225,0.0,0.4134]
[1780100648014,43.17,73418.78,700.1,0.00226,0.0,0.41358]
[1780100653049,43.17,73418.32,700.1,0.00225,0.0,0.41336]
[1780100658084,43.17,73418.75,700.1,0.00226,0.0,0.41357]
[1780100663118,43.17,73418.36,700.1,0.00225,0.0,0.41338]
[1780100668154,43.17,73418.62,700.1,0.00226,0.0,0.41351]
[1780100673189,43.17,73410.56,700.1,0.00223,0.0,0.40916]
[1780100679230,43.17,73398.15,700.1,0.0022,0.0,0.40341]
[1780100684266,43.17,73401.48,700.1,0.0022,0.0,0.40495]
[1780100689300,43.17,73402.08,700.1,0.00221,0.0,0.40522]
[1780100694336,43.17,73399.54,700.1,0.0022,0.0,0.40405]
[1780100697379,43.17,73400.53,700.1,0.0022,0.0,0.40451]
[1780100699377,43.17,73383.22,700.1,0.00215,0.0,0.39658]
[1780100704423,43.17,73384.3,700.1,0.00216,0.0,0.39707]
[1780100709457,43.17,73393.79,700.1,0.00218,0.0,0.4014]
[1780100712432,43.17,73394.09,700.1,0.00218,0.0,0.40154]
[1780100717525,43.17,73399.86,700.1,0.0022,0.0,0.4042]
[1780100722549,43.17,73416.03,700.1,0.00224,0.0,0.41172]
[1780100727584,43.17,73413.04,700.1,0.00224,0.0,0.41032]
[1780100732619,43.17,73412.23,700.1,0.00223,0.0,0.40938]
[1780100737653,43.17,73412.74,700.1,0.00223,0.0,0.40962]
[1780100743696,43.17,73409.06,700.1,0.00222,0.0,0.4079]
[1780100749738,43.17,73408.98,700.1,0.00222,0.0,0.40786]
[1780100754773,43.17,73408.13,700.1,0.00222,0.0,0.40747]
[1780100761822,43.17,73407.3,700.1,0.00222,0.0,0.40708]
[1780100766857,43.17,73407.43,700.1,0.00222,0.0,0.40714]
[1780100771892,43.17,73407.31,700.1,0.00222,0.0,0.40709]
[1780100776928,43.17,73408.55,700.1,0.00222,0.0,0.40766]
[1780100781962,43.17,73408.88,700.1,0.00222,0.0,0.40782]
[1780100786998,43.17,73408.32,700.1,0.00222,0.0,0.40756]
[1780100792039,43.17,73407.25,700.1,0.00221,0.0,0.4065]
[1780100798081,43.17,73407.36,700.1,0.00221,0.0,0.40655]
[1780100803115,43.17,73408.02,700.1,0.00222,0.0,0.40686]
[1780100808151,43.17,73408.27,700.1,0.00222,0.0,0.40697]
[1780100813187,43.17,73397.0,700.1,0.00219,0.0,0.40177]
[1780100818222,43.17,73395.44,700.1,0.00218,0.0,0.40105]
[1780100823257,43.17,73395.37,700.1,0.00218,0.0,0.40102]
[1780100829299,43.17,73394.83,700.1,0.00218,0.0,0.40077]
[1780100834334,43.17,73395.27,700.1,0.00218,0.0,0.40097]
[1780100839369,43.17,73394.13,700.1,0.00218,0.0,0.40045]
[1780100844404,43.17,73392.41,700.1,0.00217,0.0,0.39966]
[1780100850446,43.17,73396.22,700.1,0.00218,0.0,0.40141]
[1780100856489,43.17,73402.52,700.1,0.0022,0.0,0.40375]
[1780100862532,43.17,73400.67,700.1,0.00219,0.0,0.4029]
[1780100867567,43.17,73399.9,700.1,0.00219,0.0,0.40254]
[1780100872602,43.17,73400.84,700.1,0.00219,0.0,0.40298]
[1780100878643,43.17,73397.55,700.1,0.00218,0.0,0.40146]
[1780100883679,43.17,73392.4,700.1,0.00217,0.0,0.39911]
[1780100888714,43.17,73390.23,700.1,0.00217,0.0,0.39812]
[1780100893749,43.17,73392.49,700.1,0.00217,0.0,0.39915]
[1780100898784,43.17,73396.05,700.1,0.00218,0.0,0.40078]
[1780100903819,43.17,73392.45,700.1,0.00217,0.0,0.39913]
[1780100908855,43.17,73392.22,700.1,0.00217,0.0,0.39902]
[1780100913890,43.17,73392.67,700.1,0.00217,0.0,0.39868]
[1780100918925,43.17,73392.85,700.1,0.00217,0.0,0.39876]
[1780100923960,43.17,73392.09,700.1,0.00217,0.0,0.39841]
[1780100928995,43.17,73391.8,700.1,0.00217,0.0,0.39828]
[1780100939065,43.17,73392.13,700.1,0.00217,0.0,0.39843]
[1780100944100,43.17,73391.89,700.1,0.00217,0.0,0.39832]
[1780100949135,43.17,73387.24,700.1,0.00215,0.0,0.39621]
[1780100953348,43.17,73387.1,700.1,0.00215,0.0,0.39614]
[1780100953431,43.17,73387.1,700.1,0.00215,0.0,0.39614]
[1780100960213,43.17,73386.99,700.1,0.00215,0.0,0.39609]
[1780100965247,43.17,73377.87,700.1,0.00213,0.0,0.39197]
[1780100970282,43.17,73378.54,700.1,0.00213,0.0,0.39227]
[1780100976324,43.17,73379.09,700.1,0.00213,0.0,0.39198]
[1780100981359,43.17,73379.3,700.1,0.00213,0.0,0.39207]
[1780100986394,43.17,73378.63,700.1,0.00213,0.0,0.39177]
[1780100992437,43.17,73378.68,700.1,0.00213,0.0,0.39179]
[1780100998653,43.17,73377.94,700.1,0.00213,0.0,0.39146]
[1780101004521,43.17,73377.72,700.1,0.00213,0.0,0.39136]
[1780101009556,43.17,73366.1,700.1,0.00209,0.0,0.38617]
[1780101014591,43.17,73362.25,700.1,0.00208,0.0,0.38447]
[1780101019626,43.17,73357.81,700.1,0.00207,0.0,0.38251]
[1780101024661,43.17,73349.04,700.1,0.00205,0.0,0.37866]
[1780101027548,43.17,73345.66,700.1,0.00204,0.0,0.37719]
[1780101032717,43.17,73344.2,700.1,0.00204,0.0,0.37603]
[1780101037752,43.17,73341.93,700.1,0.00203,0.0,0.37505]
[1780101042789,43.17,73338.49,700.1,0.00202,0.0,0.37356]
[1780101047825,43.17,73338.53,700.1,0.00202,0.0,0.37358]
[1780101050496,43.17,73338.09,700.1,0.00202,0.0,0.37339]
[1780101051509,43.17,73336.39,700.1,0.00202,0.0,0.37265]
[1780101056888,43.17,73334.56,700.1,0.00201,0.0,0.37187]
[1780101061923,43.17,73321.76,700.1,0.00198,0.0,0.3664]
[1780101066958,43.17,73318.56,700.1,0.00197,0.0,0.36505]
[1780101068863,43.17,73320.84,700.1,0.00198,0.0,0.36601]
[1780101074009,43.17,73322.03,700.1,0.00198,0.0,0.36652]
[1780101079045,43.17,73325.14,700.1,0.00199,0.0,0.36784]
[1780101085087,43.17,73325.2,700.1,0.00199,0.0,0.36787]
[1780101090122,43.17,73325.3,700.1,0.00199,0.0,0.36791]
[1780101095157,43.17,73325.6,700.1,0.00199,0.0,0.36752]
[1780101102206,43.17,73325.31,700.1,0.00198,0.0,0.36739]
[1780101108248,43.17,73325.03,700.1,0.00198,0.0,0.36727]
[1780101113282,43.17,73325.14,700.1,0.00198,0.0,0.36732]
[1780101118318,43.17,73325.2,700.1,0.00198,0.0,0.36735]
[1780101123352,43.17,73330.9,700.1,0.002,0.0,0.36978]
[1780101128388,43.17,73336.83,700.1,0.00201,0.0,0.37232]
[1780101133423,43.17,73340.59,700.1,0.00202,0.0,0.37394]
[1780101138458,43.17,73348.15,700.1,0.00204,0.0,0.37722]
[1780101143493,43.17,73347.91,700.1,0.00204,0.0,0.37711]
[1780101148528,43.17,73346.77,700.1,0.00204,0.0,0.37662]
[1780101154570,43.17,73346.82,700.1,0.00204,0.0,0.37611]
[1780101160613,43.17,73346.83,700.1,0.00204,0.0,0.37611]
[1780101165648,43.17,73347.13,700.1,0.00204,0.0,0.37624]
[1780101170683,43.17,73348.3,700.1,0.00204,0.0,0.37675]
[1780101175718,43.17,73348.01,700.1,0.00204,0.0,0.37663]
[1780101180753,43.17,73347.32,700.1,0.00204,0.0,0.37633]
[1780101185798,43.17,73348.19,700.1,0.00204,0.0,0.3767]
[1780101191852,43.17,73345.31,700.1,0.00203,0.0,0.37545]
[1780101196887,43.17,73348.28,700.1,0.00204,0.0,0.37674]
[1780101201922,43.17,73347.73,700.1,0.00204,0.0,0.3765]
[1780101206957,43.17,73343.97,700.1,0.00203,0.0,0.37487]
[1780101211992,43.17,73344.46,700.1,0.00203,0.0,0.37456]
[1780101217027,43.17,73345.11,700.1,0.00203,0.0,0.37484]
[1780101222064,43.17,73355.59,700.1,0.00206,0.0,0.3794]
[1780101225829,43.17,73357.67,700.1,0.00206,0.0,0.38031]
[1780101227764,43.17,73357.74,700.1,0.00206,0.0,0.38034]
[1780101240190,43.17,73358.06,700.1,0.00206,0.0,0.38048]
[1780101245225,43.17,73363.75,700.1,0.00208,0.0,0.38298]
[1780101254288,43.17,73365.7,700.1,0.00208,0.0,0.38384]
[1780101259338,43.17,73361.95,700.1,0.00207,0.0,0.38219]
[1780101265373,43.17,73346.5,700.1,0.00203,0.0,0.37544]
[1780101270408,43.17,73342.04,700.1,0.00202,0.0,0.37351]
[1780101275443,43.17,73338.47,700.1,0.00201,0.0,0.37145]
[1780101280480,43.17,73339.73,700.1,0.00201,0.0,0.37199]
[1780101285518,43.17,73334.32,700.1,0.002,0.0,0.36967]
[1780101294586,43.17,73334.66,700.1,0.002,0.0,0.36982]
[1780101299621,43.17,73339.8,700.1,0.00201,0.0,0.37202]
[1780101304656,43.17,73342.02,700.1,0.00202,0.0,0.37298]
[1780101309691,43.17,73342.57,700.1,0.00202,0.0,0.37322]
[1780101314726,43.17,73343.38,700.1,0.00202,0.0,0.37357]
[1780101324796,43.17,73343.39,700.1,0.00202,0.0,0.37357]
[1780101329831,43.17,73335.07,700.1,0.002,0.0,0.37]
[1780101334866,43.17,73334.91,700.1,0.002,0.0,0.3694]
[1780101339901,43.17,73335.31,700.1,0.002,0.0,0.36958]
[1780101344937,43.17,73335.52,700.1,0.002,0.0,0.36967]
[1780101349972,43.17,73335.43,700.1,0.002,0.0,0.36963]
[1780101355008,43.17,73335.63,700.1,0.002,0.0,0.36971]
[1780101360043,43.17,73336.08,700.1,0.002,0.0,0.36991]
[1780101366085,43.17,73337.98,700.1,0.00201,0.0,0.37072]
[1780101371121,43.17,73339.77,700.1,0.00201,0.0,0.37149]
[1780101380199,43.17,73340.43,700.1,0.00201,0.0,0.37177]
[1780101387248,43.17,73343.38,700.1,0.00202,0.0,0.37304]
[1780101392283,43.17,73360.61,700.1,0.00206,0.0,0.38]
[1780101397319,43.17,73364.61,700.1,0.00207,0.0,0.38175]
[1780101397719,43.17,73364.61,700.1,0.00207,0.0,0.38175]
[1780101403361,43.17,73365.13,700.1,0.00207,0.0,0.38198]
[1780101408396,43.17,73365.8,700.1,0.00207,0.0,0.38228]
[1780101414437,43.17,73368.84,700.1,0.00208,0.0,0.38362]
[1780101419473,43.17,73371.59,700.1,0.00209,0.0,0.38483]
[1780101424508,43.17,73373.61,700.1,0.00209,0.0,0.38573]
[1780101428538,43.17,73391.22,700.1,0.00214,0.0,0.39361]
[1780101433573,43.17,73392.09,700.1,0.00214,0.0,0.39401]
[1780101438608,43.17,73396.48,700.1,0.00216,0.0,0.396]
[1780101443643,43.17,73396.2,700.1,0.00215,0.0,0.39587]
[1780101450461,43.17,73396.51,700.1,0.00216,0.0,0.39601]
[1780101456419,43.17,73409.15,700.1,0.00219,0.0,0.40123]
[1780101461769,43.17,73418.53,700.1,0.00221,0.0,0.40556]
[1780101462913,43.17,73418.53,700.1,0.00221,0.0,0.40556]
[1780101463071,43.17,73418.53,700.1,0.00221,0.0,0.40556]
[1780101471839,43.17,73418.57,700.1,0.00221,0.0,0.40558]
[1780101473557,43.17,73418.57,700.1,0.00221,0.0,0.40558]
[1780101479895,43.17,73412.83,700.1,0.0022,0.0,0.40292]
[1780101484930,43.17,73408.35,700.1,0.00218,0.0,0.40086]
[1780101492859,43.17,73408.84,700.1,0.00219,0.0,0.40109]
[1780101499033,43.17,73408.35,700.1,0.00218,0.0,0.40086]
[1780101504070,43.17,73409.26,700.1,0.00219,0.0,0.40128]
[1780101509105,43.17,73412.37,700.1,0.0022,0.0,0.40271]
[1780101519175,43.17,73412.37,700.1,0.00219,0.0,0.40215]
[1780101528239,43.17,73412.41,700.1,0.00219,0.0,0.40217]
[1780101533274,43.17,73420.81,700.1,0.00222,0.0,0.40605]
[1780101540323,43.17,73420.6,700.1,0.00222,0.0,0.40596]
[1780101547372,43.17,73422.0,700.1,0.00222,0.0,0.40661]
[1780101552407,43.17,73421.95,700.1,0.00222,0.0,0.40658]
[1780101557447,43.17,73420.95,700.1,0.00222,0.0,0.40612]
[1780101563489,43.17,73420.75,700.1,0.00222,0.0,0.40603]
[1780101571546,43.17,73421.08,700.1,0.00221,0.0,0.40562]
[1780101576581,43.17,73421.61,700.1,0.00221,0.0,0.40586]
[1780101582625,43.17,73421.83,700.1,0.00222,0.0,0.40596]
[1780101588667,43.17,73420.68,700.1,0.00221,0.0,0.40543]
[1780101593702,43.17,73422.98,700.1,0.00222,0.0,0.4065]
[1780101600751,43.17,73422.7,700.1,0.00222,0.0,0.40637]
[1780101605786,43.17,73414.24,700.1,0.00219,0.0,0.40246]
[1780101610821,43.17,73413.52,700.1,0.00219,0.0,0.40212]
[1780101615856,43.17,73408.84,700.1,0.00218,0.0,0.39997]
[1780101620891,43.17,73409.09,700.1,0.00218,0.0,0.40009]
[1780101625926,43.17,73408.82,700.1,0.00218,0.0,0.39997]
[1780101631968,43.17,73409.22,700.1,0.00218,0.0,0.39959]
[1780101640024,43.17,73409.81,700.1,0.00218,0.0,0.39986]
[1780101647073,43.17,73408.13,700.1,0.00218,0.0,0.39909]
[1780101652108,43.17,73407.65,700.1,0.00217,0.0,0.39887]
[1780101657143,43.17,73407.37,700.1,0.00217,0.0,0.39875]
[1780101661495,43.17,73409.41,700.1,0.00218,0.0,0.39968]
[1780101661821,43.17,73409.73,700.1,0.00218,0.0,0.39983]
[1780101667217,43.17,73411.12,700.1,0.00218,0.0,0.40046]
[1780101677289,43.17,73418.05,700.1,0.0022,0.0,0.40365]
[1780101682324,43.17,73416.78,700.1,0.0022,0.0,0.40307]
[1780101687359,43.17,73409.75,700.1,0.00218,0.0,0.39984]
[1780101692394,43.17,73412.99,700.1,0.00219,0.0,0.40077]
[1780101701457,43.17,73414.2,700.1,0.00219,0.0,0.40132]
[1780101706492,43.17,73410.84,700.1,0.00218,0.0,0.39978]
[1780101711528,43.17,73410.62,700.1,0.00218,0.0,0.39968]
[1780101716564,43.17,73410.67,700.1,0.00218,0.0,0.3997]
[1780101721598,43.17,73411.55,700.1,0.00218,0.0,0.4001]
[1780101726632,43.17,73409.48,700.1,0.00218,0.0,0.39916]
[1780101735698,43.17,73410.29,700.1,0.00218,0.0,0.39953]
[1780101740733,43.17,73412.03,700.1,0.00218,0.0,0.40032]
[1780101747782,43.17,73413.9,700.1,0.00219,0.0,0.40118]
[1780101752817,43.17,73426.86,700.1,0.00222,0.0,0.40661]
[1780101757852,43.17,73426.81,700.1,0.00222,0.0,0.40659]
[1780101762887,43.17,73424.84,700.1,0.00221,0.0,0.40567]
[1780101767922,43.17,73417.23,700.1,0.00219,0.0,0.40216]
[1780101773555,43.17,73418.13,700.1,0.0022,0.0,0.40257]
[1780101779000,43.17,73420.43,700.1,0.0022,0.0,0.40363]
[1780101785044,43.17,73419.94,700.1,0.0022,0.0,0.40341]
[1780101791086,43.17,73420.18,700.1,0.0022,0.0,0.40352]
[1780101796121,43.17,73416.13,700.1,0.00219,0.0,0.40165]
[1780101802163,43.17,73416.0,700.1,0.00219,0.0,0.40159]
[1780101807198,43.17,73416.04,700.1,0.00219,0.0,0.40161]
[1780101813240,43.17,73416.18,700.1,0.00219,0.0,0.40112]
[1780101819281,43.17,73416.27,700.1,0.00219,0.0,0.40116]
[1780101824317,43.17,73413.45,700.1,0.00218,0.0,0.39986]
[1780101829354,43.17,73416.51,700.1,0.00219,0.0,0.40127]
[1780101834388,43.17,73417.21,700.1,0.00219,0.0,0.40159]
[1780101843451,43.17,73421.17,700.1,0.0022,0.0,0.40341]
[1780101848486,43.17,73422.96,700.1,0.00221,0.0,0.40424]
[1780101853521,43.17,73425.99,700.1,0.00221,0.0,0.40565]
[1780101859563,43.17,73425.75,700.1,0.00221,0.0,0.40553]
[1780101864598,43.17,73427.86,700.1,0.00222,0.0,0.40651]
[1780101869633,43.17,73428.75,700.1,0.00222,0.0,0.40693]
[1780101874668,43.17,73428.2,700.1,0.00222,0.0,0.40611]
[1780101880710,43.17,73427.75,700.1,0.00222,0.0,0.4059]
[1780101887759,43.17,73427.85,700.1,0.00222,0.0,0.40595]
[1780101896822,43.17,73428.11,700.1,0.00222,0.0,0.40607]
[1780101901857,43.17,73428.49,700.1,0.00222,0.0,0.40624]
[1780101907899,43.17,73428.55,700.1,0.00222,0.0,0.40627]
[1780101917969,43.17,73428.54,700.1,0.00222,0.0,0.40627]
[1780101923004,43.17,73420.52,700.1,0.0022,0.0,0.40256]
[1780101928042,43.17,73423.96,700.1,0.00221,0.0,0.40414]
[1780101933077,43.17,73427.21,700.1,0.00221,0.0,0.40509]
[1780101939119,43.17,73427.64,700.1,0.00221,0.0,0.40529]
[1780101947175,43.17,73427.66,700.1,0.00221,0.0,0.4053]
[1780101957245,43.17,73427.59,700.1,0.00221,0.0,0.40526]
[1780101962282,43.17,73427.14,700.1,0.00221,0.0,0.40505]
[1780101967315,43.17,73418.4,700.1,0.00219,0.0,0.40102]
[1780101972350,43.17,73419.65,700.1,0.00219,0.0,0.4016]
[1780101977384,43.17,73421.17,700.1,0.0022,0.0,0.4023]
[1780101983428,43.17,73423.23,700.1,0.0022,0.0,0.40325]
[1780101989227,43.17,73423.08,700.1,0.0022,0.0,0.40318]
[1780101994504,43.17,73426.39,700.1,0.00221,0.0,0.40415]
[1780101999540,43.17,73427.63,700.1,0.00221,0.0,0.40472]
[1780102004575,43.17,73427.8,700.1,0.00221,0.0,0.4048]
[1780102009610,43.17,73427.79,700.1,0.00221,0.0,0.40479]
[1780102015652,43.17,73428.15,700.1,0.00221,0.0,0.40496]
[1780102020687,43.17,73428.3,700.1,0.00221,0.0,0.40503]
[1780102025722,43.17,73428.57,700.1,0.00221,0.0,0.40516]
[1780102030757,43.17,73428.61,700.1,0.00221,0.0,0.40517]
[1780102035792,43.17,73428.01,700.1,0.00221,0.0,0.4049]
[1780102040827,43.17,73428.18,700.1,0.00221,0.0,0.40497]
[1780102045862,43.17,73428.12,700.1,0.00221,0.0,0.40495]
[1780102051904,43.17,73428.62,700.1,0.00221,0.0,0.40462]
[1780102056939,43.17,73434.13,700.1,0.00223,0.0,0.40718]
[1780102063107,43.17,73434.7,700.1,0.00223,0.0,0.40744]
[1780102069027,43.17,73434.59,700.1,0.00223,0.0,0.40739]
[1780102077084,43.17,73434.54,700.1,0.00223,0.0,0.40737]
[1780102082120,43.17,73434.57,700.1,0.00223,0.0,0.40738]
[1780102088163,43.17,73434.79,700.1,0.00223,0.0,0.40748]
[1780102093198,43.17,73438.91,700.1,0.00224,0.0,0.40941]
[1780102098233,43.17,73439.74,700.1,0.00224,0.0,0.4098]
[1780102103294,43.17,73432.03,700.1,0.00222,0.0,0.4062]
[1780102109422,43.17,73434.09,700.1,0.00223,0.0,0.40716]
[1780102115352,43.17,73434.33,700.1,0.00222,0.0,0.4067]
[1780102120387,43.17,73433.71,700.1,0.00222,0.0,0.40642]
[1780102126429,43.17,73432.8,700.1,0.00222,0.0,0.40599]
[1780102131464,43.17,73432.03,700.1,0.00222,0.0,0.40564]
[1780102132800,43.17,73432.03,700.1,0.00222,0.0,0.40564]
[1780102133814,43.17,73432.29,700.1,0.00222,0.0,0.40576]
[1780102142541,43.17,73433.02,700.1,0.00222,0.0,0.40609]
[1780102147576,43.17,73433.64,700.1,0.00222,0.0,0.40638]
[1780102152611,43.17,73431.86,700.1,0.00222,0.0,0.40556]
[1780102158653,43.17,73435.5,700.1,0.00223,0.0,0.40725]
[1780102165703,43.17,73435.09,700.1,0.00223,0.0,0.40706]
[1780102170739,43.17,73432.98,700.1,0.00222,0.0,0.40608]
[1780102182823,43.17,73432.87,700.1,0.00222,0.0,0.40546]
[1780102187858,43.17,73433.3,700.1,0.00222,0.0,0.40566]
[1780102192893,43.17,73431.1,700.1,0.00221,0.0,0.40464]
[1780102198935,43.17,73420.03,700.1,0.00218,0.0,0.39954]
[1780102203970,43.17,73419.14,700.1,0.00218,0.0,0.39913]
[1780102209005,43.17,73424.01,700.1,0.00219,0.0,0.40137]
[1780102214040,43.17,73429.97,700.1,0.00221,0.0,0.40412]
[1780102219074,43.17,73430.82,700.1,0.00221,0.0,0.40451]
[1780102224109,43.17,73432.9,700.1,0.00222,0.0,0.40548]
[1780102229145,43.17,73433.31,700.1,0.00222,0.0,0.40567]
[1780102234180,43.17,73433.55,700.1,0.00221,0.0,0.40521]
[1780102239215,43.17,73434.0,700.1,0.00222,0.0,0.40542]
[1780102244249,43.17,73434.0,700.1,0.00222,0.0,0.40542]
[1780102249285,43.17,73433.49,700.1,0.00221,0.0,0.40519]
[1780102255327,43.17,73434.09,700.1,0.00222,0.0,0.40546]
[1780102260362,43.17,73434.86,700.1,0.00222,0.0,0.40582]
[1780102266404,43.17,73426.77,700.1,0.0022,0.0,0.40208]
[1780102271440,43.17,73426.39,700.1,0.00219,0.0,0.4019]
[1780102272496,43.17,73426.39,700.1,0.00219,0.0,0.4019]
[1780102273508,43.17,73427.18,700.1,0.0022,0.0,0.40227]
[1780102279496,43.17,73426.81,700.1,0.0022,0.0,0.4021]
[1780102286545,43.17,73426.3,700.1,0.00219,0.0,0.40186]
[1780102295608,43.17,73428.47,700.1,0.0022,0.0,0.4023]
[1780102300808,43.17,73430.43,700.1,0.0022,0.0,0.40321]
[1780102307692,43.17,73432.66,700.1,0.00221,0.0,0.40424]
[1780102312727,43.17,73431.87,700.1,0.00221,0.0,0.40387]
[1780102317762,43.17,73431.67,700.1,0.00221,0.0,0.40378]
[1780102322807,43.17,73434.38,700.1,0.00221,0.0,0.40504]
[1780102327861,43.17,73425.36,700.1,0.00219,0.0,0.40087]
[1780102332897,43.17,73426.9,700.1,0.00219,0.0,0.40158]
[1780102337934,43.17,73431.88,700.1,0.00221,0.0,0.40388]
[1780102340758,43.17,73442.18,700.1,0.00224,0.0,0.40867]
[1780102341259,43.17,73442.18,700.1,0.00224,0.0,0.40867]
[1780102341358,43.17,73467.56,700.1,0.00231,0.0,0.42068]
[1780102346413,43.17,73471.21,700.1,0.00232,0.0,0.42244]
[1780102351429,43.17,73463.68,700.1,0.00229,0.0,0.41825]
[1780102356434,43.17,73463.7,700.1,0.00229,0.0,0.41826]
[1780102362126,43.17,73464.08,700.1,0.00229,0.0,0.41844]
[1780102367160,43.17,73465.6,700.1,0.0023,0.0,0.41917]
[1780102372196,43.17,73466.13,700.1,0.0023,0.0,0.41942]
[1780102378238,43.17,73464.39,700.1,0.0023,0.0,0.41859]
[1780102383273,43.17,73466.95,700.1,0.0023,0.0,0.41981]
[1780102389315,43.17,73477.47,700.1,0.00233,0.0,0.42487]
[1780102394350,43.17,73479.34,700.1,0.00234,0.0,0.42578]
[1780102399385,43.17,73479.45,700.1,0.00234,0.0,0.42583]
[1780102404419,43.17,73487.22,700.1,0.00236,0.0,0.42961]
[1780102409455,43.17,73485.49,700.1,0.00236,0.0,0.42876]
[1780102414491,43.17,73486.37,700.1,0.00236,0.0,0.4286]
[1780102419524,43.17,73490.37,700.1,0.00237,0.0,0.43056]
[1780102425567,43.17,73484.95,700.1,0.00235,0.0,0.42791]
[1780102430602,43.17,73478.52,700.1,0.00233,0.0,0.42479]
[1780102435637,43.17,73479.82,700.1,0.00234,0.0,0.42542]
[1780102440672,43.17,73482.42,700.1,0.00234,0.0,0.42668]
[1780102445707,43.17,73479.68,700.1,0.00234,0.0,0.42536]
[1780102450742,43.17,73463.62,700.1,0.00229,0.0,0.41764]
[1780102455777,43.17,73464.04,700.1,0.00229,0.0,0.41784]
[1780102460812,43.17,73466.31,700.1,0.0023,0.0,0.41893]
[1780102466854,43.17,73466.47,700.1,0.0023,0.0,0.419]
[1780102471889,43.17,73467.17,700.1,0.0023,0.0,0.41876]
[1780102473904,43.17,73446.59,700.1,0.00224,0.0,0.40903]
[1780102478939,43.17,73448.05,700.1,0.00224,0.0,0.40971]
[1780102483974,43.17,73452.42,700.1,0.00226,0.0,0.41176]
[1780102489009,43.17,73460.9,700.1,0.00228,0.0,0.41577]
[1780102491036,43.17,73436.53,700.1,0.00221,0.0,0.40434]
[1780102492046,43.17,73436.53,700.1,0.00221,0.0,0.40434]
[1780102497076,43.17,73425.6,700.1,0.00218,0.0,0.39931]
[1780102502111,43.17,73436.66,700.1,0.00221,0.0,0.4044]
[1780102507147,43.17,73446.69,700.1,0.00224,0.0,0.40908]
[1780102512180,43.17,73446.47,700.1,0.00224,0.0,0.40897]
[1780102517216,43.17,73440.93,700.1,0.00222,0.0,0.40639]
[1780102522251,43.17,73442.02,700.1,0.00223,0.0,0.40689]
[1780102527286,43.17,73445.1,700.1,0.00223,0.0,0.40833]
[1780102532321,43.17,73442.95,700.1,0.00223,0.0,0.40676]
[1780102540377,43.17,73443.13,700.1,0.00223,0.0,0.40685]
[1780102545412,43.17,73441.18,700.1,0.00222,0.0,0.40594]
[1780102550447,43.17,73441.23,700.1,0.00222,0.0,0.40596]
[1780102556489,43.17,73438.79,700.1,0.00221,0.0,0.40483]
[1780102562532,43.17,73439.88,700.1,0.00222,0.0,0.40533]
[1780102567567,43.17,73444.31,700.1,0.00223,0.0,0.4074]
[1780102572602,43.17,73451.46,700.1,0.00225,0.0,0.41074]
[1780102577637,43.17,73446.0,700.1,0.00223,0.0,0.40819]
[1780102582672,43.17,73445.97,700.1,0.00223,0.0,0.40817]
[1780102589721,43.17,73443.88,700.1,0.00223,0.0,0.4072]
[1780102597777,43.17,73442.27,700.1,0.00222,0.0,0.40588]
[1780102602812,43.17,73436.82,700.1,0.00221,0.0,0.40335]
[1780102607847,43.17,73436.69,700.1,0.00221,0.0,0.40329]
[1780102612883,43.17,73438.69,700.1,0.00221,0.0,0.40422]
[1780102617919,43.17,73451.71,700.1,0.00225,0.0,0.41029]
[1780102621447,43.17,73451.2,700.1,0.00225,0.0,0.41005]
[1780102626983,43.17,73448.79,700.1,0.00224,0.0,0.40892]
[1780102632031,43.17,73450.96,700.1,0.00224,0.0,0.40994]
[1780102636948,43.17,73451.31,700.1,0.00225,0.0,0.4101]
[1780102644113,43.17,73451.47,700.1,0.00225,0.0,0.41018]
[1780102649148,43.17,73451.28,700.1,0.00225,0.0,0.41009]
[1780102659218,43.17,73451.54,700.1,0.00224,0.0,0.40964]
[1780102664252,43.17,73451.31,700.1,0.00224,0.0,0.40953]
[1780102669288,43.17,73452.16,700.1,0.00225,0.0,0.40993]
[1780102670662,43.17,73452.16,700.1,0.00225,0.0,0.40993]
[1780102676337,43.17,73452.81,700.1,0.00225,0.0,0.41024]
[1780102682379,43.17,73452.61,700.1,0.00225,0.0,0.41014]
[1780102687413,43.17,73455.72,700.1,0.00226,0.0,0.41161]
[1780102692449,43.17,73455.87,700.1,0.00226,0.0,0.41168]
[1780102697484,43.17,73454.02,700.1,0.00225,0.0,0.41081]
[1780102699675,43.17,73454.02,700.1,0.00225,0.0,0.41081]
[1780102705540,43.17,73461.58,700.1,0.00227,0.0,0.41437]
[1780102710575,43.17,73465.02,700.1,0.00228,0.0,0.416]
[1780102717624,43.17,73468.04,700.1,0.00229,0.0,0.41686]
[1780102722659,43.17,73467.48,700.1,0.00229,0.0,0.4166]
[1780102727702,43.17,73468.87,700.1,0.00229,0.0,0.41726]
[1780102732737,43.17,73465.06,700.1,0.00228,0.0,0.41545]
[1780102737772,43.17,73456.69,700.1,0.00225,0.0,0.41149]
[1780102742807,43.17,73451.34,700.1,0.00224,0.0,0.40898]
[1780102747841,43.17,73450.44,700.1,0.00224,0.0,0.40856]
[1780102752877,43.17,73451.18,700.1,0.00224,0.0,0.4089]
[1780102757912,43.17,73452.16,700.1,0.00224,0.0,0.40936]
[1780102762947,43.17,73454.29,700.1,0.00225,0.0,0.41036]
[1780102767982,43.17,73454.44,700.1,0.00225,0.0,0.41043]
[1780102773020,43.17,73456.37,700.1,0.00225,0.0,0.41077]
[1780102780410,43.17,73456.01,700.1,0.00225,0.0,0.4106]
[1780102789129,43.17,73456.78,700.1,0.00225,0.0,0.41096]
[1780102794420,43.17,73456.9,700.1,0.00225,0.0,0.41102]
[1780102795172,43.17,73433.92,700.1,0.00219,0.0,0.40034]
[1780102796178,43.17,73414.87,700.1,0.00214,0.0,0.39166]
[1780102801884,43.17,73409.69,700.1,0.00212,0.0,0.38933]
[1780102806978,43.17,73418.44,700.1,0.00215,0.0,0.39328]
[1780102812291,43.17,73416.23,700.1,0.00214,0.0,0.39228]
[1780102817326,43.17,73429.9,700.1,0.00218,0.0,0.39849]
[1780102822421,43.17,73441.98,700.1,0.00221,0.0,0.40405]
[1780102829410,43.17,73442.66,700.1,0.00221,0.0,0.40437]
[1780102834445,43.17,73443.42,700.1,0.00221,0.0,0.40416]
[1780102839480,43.17,73439.88,700.1,0.0022,0.0,0.40252]
[1780102844520,43.17,73432.86,700.1,0.00218,0.0,0.39929]
[1780102849555,43.17,73427.56,700.1,0.00217,0.0,0.39687]
[1780102854590,43.17,73425.46,700.1,0.00216,0.0,0.39591]
[1780102859625,43.17,73419.35,700.1,0.00215,0.0,0.39314]
[1780102864660,43.17,73406.91,700.1,0.00211,0.0,0.38754]
[1780102869695,43.17,73399.61,700.1,0.00209,0.0,0.38429]
[1780102874731,43.17,73398.35,700.1,0.00209,0.0,0.38373]
[1780102880774,43.17,73398.14,700.1,0.00209,0.0,0.38364]
[1780102883495,43.17,73398.56,700.1,0.00209,0.0,0.38383]
[1780102883885,43.17,73398.56,700.1,0.00209,0.0,0.38383]
[1780102890858,43.17,73393.26,700.1,0.00208,0.0,0.38148]
[1780102895894,43.17,73382.16,700.1,0.00205,0.0,0.37609]
[1780102900929,43.17,73385.6,700.1,0.00205,0.0,0.37759]
[1780102905964,43.17,73392.98,700.1,0.00207,0.0,0.38082]
[1780102910999,43.17,73392.61,700.1,0.00207,0.0,0.38066]
[1780102916036,43.17,73388.52,700.1,0.00206,0.0,0.37886]
[1780102922081,43.17,73387.0,700.1,0.00206,0.0,0.3782]
[1780102927116,43.17,73386.15,700.1,0.00206,0.0,0.37783]
[1780102933158,43.17,73381.78,700.1,0.00204,0.0,0.37592]
[1780102938196,43.17,73382.03,700.1,0.00204,0.0,0.37603]
[1780102943231,43.17,73379.79,700.1,0.00204,0.0,0.37505]
[1780102948266,43.17,73386.37,700.1,0.00206,0.0,0.37792]
[1780102953300,43.17,73387.24,700.1,0.00206,0.0,0.37777]
[1780102958336,43.17,73388.44,700.1,0.00206,0.0,0.37829]
[1780102963370,43.17,73388.53,700.1,0.00206,0.0,0.37833]
[1780102968405,43.17,73389.95,700.1,0.00206,0.0,0.37895]
[1780102974447,43.17,73389.96,700.1,0.00206,0.0,0.37896]
[1780102979484,43.17,73390.22,700.1,0.00206,0.0,0.37907]
[1780102984520,43.17,73391.12,700.1,0.00207,0.0,0.37947]
[1780102990562,43.17,73396.25,700.1,0.00208,0.0,0.38172]
[1780102995597,43.17,73401.09,700.1,0.00209,0.0,0.38386]
[1780103000632,43.17,73401.8,700.1,0.00209,0.0,0.38418]
[1780103005667,43.17,73401.97,700.1,0.00209,0.0,0.38426]
[1780103010702,43.17,73414.37,700.1,0.00213,0.0,0.38979]
[1780103015737,43.17,73421.61,700.1,0.00214,0.0,0.3925]
[1780103020772,43.17,73422.49,700.1,0.00215,0.0,0.3929]
[1780103025807,43.17,73422.54,700.1,0.00215,0.0,0.39292]
[1780103030842,43.17,73427.35,700.1,0.00216,0.0,0.39511]
[1780103035877,43.17,73436.29,700.1,0.00218,0.0,0.39919]
[1780103039853,43.17,73439.82,700.1,0.00219,0.0,0.40081]
[1780103041222,43.17,73441.77,700.1,0.0022,0.0,0.40171]
[1780103047963,43.17,73443.67,700.1,0.0022,0.0,0.40259]
[1780103052998,43.17,73441.89,700.1,0.0022,0.0,0.40176]
[1780103058033,43.17,73441.92,700.1,0.0022,0.0,0.40178]
[1780103064078,43.17,73444.78,700.1,0.00221,0.0,0.4031]
[1780103069113,43.17,73444.86,700.1,0.00221,0.0,0.40314]
[1780103074149,43.17,73451.3,700.1,0.00222,0.0,0.40556]
[1780103080192,43.17,73451.02,700.1,0.00222,0.0,0.40543]
[1780103087241,43.17,73451.6,700.1,0.00222,0.0,0.4057]
[1780103092276,43.17,73451.04,700.1,0.00222,0.0,0.40544]
[1780103097311,43.17,73444.34,700.1,0.0022,0.0,0.40233]
[1780103102346,43.17,73440.97,700.1,0.00219,0.0,0.40078]
[1780103107381,43.17,73440.71,700.1,0.00219,0.0,0.40066]
[1780103112416,43.17,73430.62,700.1,0.00216,0.0,0.39604]
[1780103117451,43.17,73423.2,700.1,0.00214,0.0,0.39267]
[1780103122486,43.17,73429.48,700.1,0.00216,0.0,0.39552]
[1780103128533,43.17,73430.54,700.1,0.00216,0.0,0.396]
[1780103133568,43.17,73434.17,700.1,0.00217,0.0,0.3971]
[1780103138605,43.17,73444.86,700.1,0.0022,0.0,0.40201]
[1780103143639,43.17,73447.41,700.1,0.00221,0.0,0.40319]
[1780103148676,43.17,73446.59,700.1,0.00221,0.0,0.40281]
[1780103153712,43.17,73433.99,700.1,0.00217,0.0,0.39702]
[1780103158747,43.17,73434.64,700.1,0.00217,0.0,0.39732]
[1780103164790,43.17,73434.57,700.1,0.00217,0.0,0.39729]
[1780103169824,43.17,73446.32,700.1,0.0022,0.0,0.40269]
[1780103174859,43.17,73447.72,700.1,0.00221,0.0,0.40333]
[1780103179894,43.17,73448.51,700.1,0.00221,0.0,0.4037]
[1780103184928,43.17,73444.26,700.1,0.0022,0.0,0.40173]
[1780103189964,43.17,73446.75,700.1,0.00221,0.0,0.40288]
[1780103198020,43.17,73447.74,700.1,0.00221,0.0,0.40278]
[1780103203054,43.17,73447.86,700.1,0.00221,0.0,0.40283]
[1780103209096,43.17,73449.07,700.1,0.00221,0.0,0.40339]
[1780103214131,43.17,73449.21,700.1,0.00221,0.0,0.40346]
[1780103219167,43.17,73446.64,700.1,0.0022,0.0,0.40227]
[1780103224202,43.17,73443.7,700.1,0.00219,0.0,0.40091]
[1780103231253,43.17,73445.12,700.1,0.0022,0.0,0.40157]
[1780103236288,43.17,73445.49,700.1,0.0022,0.0,0.40174]
[1780103242330,43.17,73445.66,700.1,0.0022,0.0,0.40182]
[1780103247365,43.17,73445.77,700.1,0.0022,0.0,0.40187]
[1780103252400,43.17,73445.11,700.1,0.0022,0.0,0.401]
[1780103257435,43.17,73444.46,700.1,0.00219,0.0,0.4007]
[1780103262470,43.17,73444.64,700.1,0.00219,0.0,0.40079]
[1780103267505,43.17,73446.87,700.1,0.0022,0.0,0.40181]
[1780103272540,43.17,73447.62,700.1,0.0022,0.0,0.40216]
[1780103277575,43.17,73448.69,700.1,0.00221,0.0,0.40266]
[1780103282610,43.17,73449.41,700.1,0.00221,0.0,0.40299]
[1780103288653,43.17,73449.09,700.1,0.00221,0.0,0.40284]
[1780103293688,43.17,73449.97,700.1,0.00221,0.0,0.40325]
[1780103298723,43.17,73451.45,700.1,0.00221,0.0,0.40393]
[1780103303758,43.17,73458.38,700.1,0.00223,0.0,0.40716]
[1780103309800,43.17,73458.67,700.1,0.00223,0.0,0.40729]
[1780103317856,43.17,73460.77,700.1,0.00224,0.0,0.40771]
[1780103322892,43.17,73471.89,700.1,0.00227,0.0,0.41293]
[1780103328934,43.17,73471.71,700.1,0.00227,0.0,0.41285]
[1780103335983,43.17,73471.74,700.1,0.00227,0.0,0.41286]
[1780103341020,43.17,73467.67,700.1,0.00225,0.0,0.41094]
[1780103346055,43.17,73464.49,700.1,0.00225,0.0,0.40945]
[1780103351091,43.17,73469.22,700.1,0.00226,0.0,0.41167]
[1780103356126,43.17,73468.79,700.1,0.00226,0.0,0.41147]
[1780103361161,43.17,73473.4,700.1,0.00227,0.0,0.41365]
[1780103366197,43.17,73475.42,700.1,0.00228,0.0,0.4146]
[1780103371232,43.17,73483.67,700.1,0.0023,0.0,0.41795]
[1780103376267,43.17,73488.82,700.1,0.00231,0.0,0.42042]
[1780103381302,43.17,73490.65,700.1,0.00232,0.0,0.4213]
[1780103386337,43.17,73490.95,700.1,0.00232,0.0,0.42144]
[1780103391372,43.17,73487.13,700.1,0.00231,0.0,0.41961]
[1780103396407,43.17,73487.76,700.1,0.00231,0.0,0.41991]
[1780103401442,43.17,73489.08,700.1,0.00231,0.0,0.42054]
[1780103409498,43.17,73489.09,700.1,0.00231,0.0,0.42055]
[1780103414533,43.17,73494.36,700.1,0.00233,0.0,0.42309]
[1780103419567,43.17,73501.23,700.1,0.00235,0.0,0.42641]
[1780103424604,43.17,73499.8,700.1,0.00234,0.0,0.42572]
[1780103429639,43.17,73504.8,700.1,0.00236,0.0,0.42815]
[1780103434674,43.17,73504.65,700.1,0.00235,0.0,0.42749]
[1780103439709,43.17,73489.59,700.1,0.00231,0.0,0.42021]
[1780103444744,43.17,73484.1,700.1,0.0023,0.0,0.41758]
[1780103449779,43.17,73488.05,700.1,0.00231,0.0,0.41947]
[1780103454814,43.17,73488.86,700.1,0.00231,0.0,0.41986]
[1780103459850,43.17,73499.86,700.1,0.00234,0.0,0.42516]
[1780103464884,43.17,73506.38,700.1,0.00236,0.0,0.42833]
[1780103470563,43.17,73501.33,700.1,0.00235,0.0,0.42587]
[1780103475962,43.17,73500.83,700.1,0.00234,0.0,0.42563]
[1780103486032,43.17,73500.69,700.1,0.00234,0.0,0.42556]
[1780103492074,43.17,73500.96,700.1,0.00234,0.0,0.4251]
[1780103494500,43.17,73500.96,700.1,0.00234,0.0,0.4251]
[1780103494905,43.17,73500.96,700.1,0.00234,0.0,0.4251]
[1780103507180,43.17,73500.92,700.1,0.00234,0.0,0.42509]
[1780103513221,43.17,73500.89,700.1,0.00234,0.0,0.42507]
[1780103519264,43.17,73500.93,700.1,0.00234,0.0,0.42509]
[1780103525306,43.17,73498.83,700.1,0.00233,0.0,0.42407]
[1780103537390,43.17,73500.42,700.1,0.00234,0.0,0.42484]
[1780103542425,43.17,73501.4,700.1,0.00234,0.0,0.42532]
[1780103551488,43.17,73501.11,700.1,0.00234,0.0,0.42459]
[1780103556523,43.17,73499.24,700.1,0.00233,0.0,0.42368]
[1780103561558,43.17,73492.44,700.1,0.00231,0.0,0.42041]
[1780103569614,43.17,73492.23,700.1,0.00231,0.0,0.42031]
[1780103575656,43.17,73489.65,700.1,0.0023,0.0,0.41907]
[1780103581698,43.17,73491.9,700.1,0.00231,0.0,0.42015]
[1780103586733,43.17,73491.23,700.1,0.00231,0.0,0.41983]
[1780103591768,43.17,73491.73,700.1,0.00231,0.0,0.42007]
[1780103597810,43.17,73489.27,700.1,0.0023,0.0,0.41889]
[1780103602845,43.17,73494.12,700.1,0.00232,0.0,0.42122]
[1780103607880,43.17,73480.83,700.1,0.00228,0.0,0.41486]
[1780103612915,43.17,73481.8,700.1,0.00228,0.0,0.41475]
[1780103617950,43.17,73482.13,700.1,0.00228,0.0,0.4149]
[1780103623992,43.17,73482.2,700.1,0.00228,0.0,0.41494]
[1780103629028,43.17,73482.02,700.1,0.00228,0.0,0.41485]
[1780103636078,43.17,73482.1,700.1,0.00228,0.0,0.41489]
[1780103641113,43.17,73485.57,700.1,0.00229,0.0,0.41654]
[1780103646148,43.17,73488.64,700.1,0.0023,0.0,0.41801]
[1780103651183,43.17,73488.47,700.1,0.0023,0.0,0.41792]
[1780103656222,43.17,73489.19,700.1,0.0023,0.0,0.41827]
[1780103661253,43.17,73491.94,700.1,0.00231,0.0,0.41959]
[1780103668302,43.17,73491.49,700.1,0.00231,0.0,0.41937]
[1780103673337,43.17,73491.74,700.1,0.0023,0.0,0.41891]
[1780103681394,43.17,73492.75,700.1,0.00231,0.0,0.41939]
[1780103686430,43.17,73493.69,700.1,0.00231,0.0,0.41984]
[1780103691465,43.17,73494.6,700.1,0.00231,0.0,0.42028]
[1780103698514,43.17,73494.69,700.1,0.00231,0.0,0.42032]
[1780103704556,43.17,73489.98,700.1,0.0023,0.0,0.41807]
[1780103709591,43.17,73490.59,700.1,0.0023,0.0,0.41836]
[1780103717328,43.17,73490.84,700.1,0.0023,0.0,0.41848]
[1780103722682,43.17,73470.73,700.1,0.00224,0.0,0.40895]
[1780103727716,43.17,73464.18,700.1,0.00223,0.0,0.40589]
[1780103732757,43.17,73464.24,700.1,0.00222,0.0,0.40535]
[1780103737792,43.17,73465.16,700.1,0.00223,0.0,0.40578]
[1780103742827,43.17,73465.39,700.1,0.00223,0.0,0.40588]
[1780103747862,43.17,73468.27,700.1,0.00224,0.0,0.40723]
[1780103752897,43.17,73466.45,700.1,0.00223,0.0,0.40638]
[1780103757932,43.17,73467.71,700.1,0.00223,0.0,0.40697]
[1780103762967,43.17,73468.4,700.1,0.00224,0.0,0.40729]
[1780103768004,43.17,73468.53,700.1,0.00224,0.0,0.40735]
[1780103773037,43.17,73469.09,700.1,0.00224,0.0,0.40761]
[1780103779079,43.17,73471.9,700.1,0.00225,0.0,0.40893]
[1780103784114,43.17,73474.16,700.1,0.00225,0.0,0.40999]
[1780103789149,43.17,73481.45,700.1,0.00227,0.0,0.41343]
[1780103794186,43.17,73490.0,700.1,0.00229,0.0,0.41691]
[1780103799221,43.17,73496.63,700.1,0.00231,0.0,0.42009]
[1780103804256,43.17,73496.94,700.1,0.00231,0.0,0.42024]
[1780103809291,43.17,73496.05,700.1,0.00231,0.0,0.41981]
[1780103814330,43.17,73491.89,700.1,0.0023,0.0,0.41782]
[1780103819368,43.17,73492.69,700.1,0.0023,0.0,0.4182]
[1780103824404,43.17,73497.9,700.1,0.00232,0.0,0.4207]
[1780103830446,43.17,73497.69,700.1,0.00232,0.0,0.4206]
[1780103836489,43.17,73498.4,700.1,0.00232,0.0,0.42094]
[1780103841523,43.17,73490.56,700.1,0.00229,0.0,0.41718]
[1780103846557,43.17,73490.27,700.1,0.00229,0.0,0.41704]
[1780103852600,43.17,73490.22,700.1,0.00229,0.0,0.41644]
[1780103857635,43.17,73490.75,700.1,0.00229,0.0,0.41669]
[1780103862670,43.17,73486.76,700.1,0.00228,0.0,0.41479]
[1780103867705,43.17,73491.84,700.1,0.0023,0.0,0.41721]
[1780103872740,43.17,73492.01,700.1,0.0023,0.0,0.41729]
[1780103877776,43.17,73495.8,700.1,0.00231,0.0,0.41911]
[1780103882811,43.17,73496.09,700.1,0.00231,0.0,0.41925]
[1780103887846,43.17,73496.25,700.1,0.00231,0.0,0.41932]
[1780103891874,43.17,73478.72,700.1,0.00226,0.0,0.41099]
[1780103897916,43.17,73476.23,700.1,0.00225,0.0,0.40982]
[1780103902951,43.17,73477.4,700.1,0.00225,0.0,0.41037]
[1780103907986,43.17,73477.22,700.1,0.00225,0.0,0.41028]
[1780103913020,43.17,73483.8,700.1,0.00227,0.0,0.41281]
[1780103918056,43.17,73485.79,700.1,0.00228,0.0,0.41376]
[1780103925105,43.17,73485.69,700.1,0.00227,0.0,0.41371]
[1780103926350,43.17,73485.69,700.1,0.00227,0.0,0.41371]
[1780103928851,43.17,73486.11,700.1,0.00228,0.0,0.41391]
[1780103932154,43.17,73490.8,700.1,0.00229,0.0,0.41614]
[1780103934168,43.17,73491.06,700.1,0.00229,0.0,0.41626]
[1780103941217,43.17,73494.35,700.1,0.0023,0.0,0.41783]
[1780103946858,43.17,73497.05,700.1,0.00231,0.0,0.41912]
[1780103947744,43.17,73496.52,700.1,0.00231,0.0,0.41887]
[1780103953301,43.17,73496.8,700.1,0.00231,0.0,0.419]
[1780103958336,43.17,73508.59,700.1,0.00234,0.0,0.42469]
[1780103964092,43.17,73509.81,700.1,0.00234,0.0,0.42528]
[1780103969413,43.17,73510.79,700.1,0.00235,0.0,0.42575]
[1780103975455,43.17,73511.68,700.1,0.00235,0.0,0.4256]
[1780103980491,43.17,73514.45,700.1,0.00235,0.0,0.42694]
[1780103986533,43.17,73516.94,700.1,0.00236,0.0,0.42816]
[1780103991569,43.17,73516.12,700.1,0.00236,0.0,0.42776]
[1780103996604,43.17,73519.02,700.1,0.00237,0.0,0.42917]
[1780104001639,43.17,73521.46,700.1,0.00238,0.0,0.43037]
[1780104006677,43.17,73524.54,700.1,0.00238,0.0,0.43188]
[1780104011724,43.17,73514.62,700.1,0.00236,0.0,0.42703]
[1780104016757,43.17,73501.55,700.1,0.00232,0.0,0.4207]
[1780104021792,43.17,73490.95,700.1,0.00229,0.0,0.41563]
[1780104026827,43.17,73500.65,700.1,0.00231,0.0,0.42027]
[1780104031862,43.17,73496.08,700.1,0.0023,0.0,0.4175]
[1780104037904,43.17,73497.48,700.1,0.0023,0.0,0.41816]
[1780104042939,43.17,73500.42,700.1,0.00231,0.0,0.41957]
[1780104043608,43.17,73500.42,700.1,0.00231,0.0,0.41957]
[1780104043995,43.17,73500.42,700.1,0.00231,0.0,0.41957]
[1780104052002,43.17,73505.72,700.1,0.00233,0.0,0.42212]
[1780104057040,43.17,73510.05,700.1,0.00234,0.0,0.42422]
[1780104060291,43.17,73510.63,700.1,0.00234,0.0,0.4245]
[1780104071140,43.17,73509.09,700.1,0.00234,0.0,0.42375]
[1780104076175,43.17,73503.72,700.1,0.00232,0.0,0.42116]
[1780104083227,43.17,73501.16,700.1,0.00231,0.0,0.41993]
[1780104088260,43.17,73500.71,700.1,0.00231,0.0,0.41971]
[1780104093296,43.17,73505.57,700.1,0.00232,0.0,0.42146]
[1780104098331,43.17,73508.17,700.1,0.00233,0.0,0.42272]
[1780104103620,43.17,73511.39,700.1,0.00234,0.0,0.42428]
[1780104104036,43.17,73511.39,700.1,0.00234,0.0,0.42428]
[1780104105496,43.17,73511.67,700.1,0.00234,0.0,0.42441]
[1780104106094,43.17,73511.67,700.1,0.00234,0.0,0.42441]
[1780104115450,43.17,73511.59,700.1,0.00234,0.0,0.42437]
[1780104120485,43.17,73513.06,700.1,0.00234,0.0,0.42509]
[1780104125520,43.17,73514.44,700.1,0.00235,0.0,0.42576]
[1780104130555,43.17,73514.98,700.1,0.00235,0.0,0.42602]
[1780104135590,43.17,73516.23,700.1,0.00235,0.0,0.42663]
[1780104141632,43.17,73518.51,700.1,0.00236,0.0,0.42774]
[1780104146669,43.17,73520.81,700.1,0.00237,0.0,0.42886]
[1780104151703,43.17,73522.22,700.1,0.00237,0.0,0.42896]
[1780104156738,43.17,73524.89,700.1,0.00238,0.0,0.43027]
[1780104161774,43.17,73525.2,700.1,0.00238,0.0,0.43042]
[1780104166808,43.17,73525.27,700.1,0.00238,0.0,0.43045]
[1780104172850,43.17,73525.32,700.1,0.00238,0.0,0.43048]
[1780104177885,43.17,73524.23,700.1,0.00237,0.0,0.42994]
[1780104182920,43.17,73523.32,700.1,0.00237,0.0,0.4295]
[1780104187955,43.17,73523.48,700.1,0.00237,0.0,0.42958]
[1780104192991,43.17,73517.29,700.1,0.00235,0.0,0.42655]
[1780104198025,43.17,73525.98,700.1,0.00238,0.0,0.4308]
[1780104203061,43.17,73527.82,700.1,0.00238,0.0,0.43171]
[1780104208096,43.17,73529.38,700.1,0.00239,0.0,0.43247]
[1780104213131,43.17,73528.94,700.1,0.00238,0.0,0.43166]
[1780104218166,43.17,73528.83,700.1,0.00238,0.0,0.43161]
[1780104223506,43.17,73528.64,700.1,0.00238,0.0,0.43151]
[1780104223592,43.17,73528.64,700.1,0.00238,0.0,0.43151]
[1780104229243,43.17,73531.15,700.1,0.00239,0.0,0.43275]
[1780104234280,43.17,73527.92,700.1,0.00238,0.0,0.43116]
[1780104239314,43.17,73526.38,700.1,0.00238,0.0,0.4304]
[1780104246368,43.17,73526.94,700.1,0.00238,0.0,0.43068]
[1780104251399,43.17,73529.06,700.1,0.00238,0.0,0.43172]
[1780104256435,43.17,73527.48,700.1,0.00238,0.0,0.43094]
[1780104261470,43.17,73533.23,700.1,0.0024,0.0,0.43378]
[1780104266506,43.17,73534.01,700.1,0.0024,0.0,0.43416]
[1780104271541,43.17,73534.42,700.1,0.0024,0.0,0.43376]
[1780104276576,43.17,73534.84,700.1,0.0024,0.0,0.43397]
[1780104282618,43.17,73534.82,700.1,0.0024,0.0,0.43396]
[1780104287653,43.17,73538.62,700.1,0.00241,0.0,0.43584]
[1780104292720,43.17,73541.82,700.1,0.00242,0.0,0.43743]
[1780104297755,43.17,73546.74,700.1,0.00243,0.0,0.43989]
[1780104302789,43.17,73541.22,700.1,0.00242,0.0,0.43714]
[1780104307825,43.17,73548.97,700.1,0.00244,0.0,0.44101]
[1780104312859,43.17,73551.13,700.1,0.00245,0.0,0.44209]
[1780104317895,43.17,73552.32,700.1,0.00245,0.0,0.44269]
[1780104322930,43.17,73555.11,700.1,0.00246,0.0,0.44409]
[1780104327965,43.17,73556.78,700.1,0.00247,0.0,0.44494]
[1780104333000,43.17,73558.2,700.1,0.00247,0.0,0.44504]
[1780104338035,43.17,73558.41,700.1,0.00247,0.0,0.44515]
[1780104343070,43.17,73559.03,700.1,0.00247,0.0,0.44546]
[1780104348105,43.17,73558.23,700.1,0.00247,0.0,0.44506]
[1780104353143,43.17,73555.79,700.1,0.00246,0.0,0.44383]
[1780104358178,43.17,73555.9,700.1,0.00246,0.0,0.44388]
[1780104363213,43.17,73550.14,700.1,0.00244,0.0,0.44098]
[1780104369255,43.17,73551.08,700.1,0.00244,0.0,0.44146]
[1780104374290,43.17,73556.47,700.1,0.00246,0.0,0.44417]
[1780104380335,43.17,73556.53,700.1,0.00246,0.0,0.4442]
[1780104385369,43.17,73553.32,700.1,0.00245,0.0,0.44258]
[1780104391414,43.17,73552.82,700.1,0.00245,0.0,0.44172]
[1780104396450,43.17,73553.27,700.1,0.00245,0.0,0.44195]
[1780104401485,43.17,73556.14,700.1,0.00246,0.0,0.44339]
[1780104406520,43.17,73556.52,700.1,0.00246,0.0,0.44358]
[1780104411555,43.17,73556.66,700.1,0.00246,0.0,0.44365]
[1780104416590,43.17,73555.43,700.1,0.00245,0.0,0.44303]
[1780104421625,43.17,73551.7,700.1,0.00244,0.0,0.44116]
[1780104423099,43.17,73550.06,700.1,0.00244,0.0,0.44034]
[1780104428674,43.17,73552.89,700.1,0.00245,0.0,0.44176]
[1780104433133,43.17,73555.44,700.1,0.00245,0.0,0.44304]
[1780104438744,43.17,73558.19,700.1,0.00246,0.0,0.44442]
[1780104443778,43.17,73560.22,700.1,0.00247,0.0,0.44545]
[1780104448814,43.17,73560.53,700.1,0.00247,0.0,0.44561]
[1780104455863,43.17,73560.63,700.1,0.00247,0.0,0.44505]
[1780104460898,43.17,73561.67,700.1,0.00247,0.0,0.44557]
[1780104465937,43.17,73563.37,700.1,0.00248,0.0,0.44643]
[1780104470972,43.17,73563.22,700.1,0.00247,0.0,0.44636]
[1780104476008,43.17,73560.91,700.1,0.00247,0.0,0.44519]
[1780104481044,43.17,73560.15,700.1,0.00247,0.0,0.4448]
[1780104487087,43.17,73560.47,700.1,0.00247,0.0,0.44496]
[1780104492122,43.17,73559.86,700.1,0.00246,0.0,0.44466]
[1780104497158,43.17,73557.63,700.1,0.00246,0.0,0.44353]
[1780104502193,43.17,73555.93,700.1,0.00245,0.0,0.44268]
[1780104507228,43.17,73541.07,700.1,0.00241,0.0,0.43525]
[1780104514277,43.17,73540.61,700.1,0.0024,0.0,0.43443]
[1780104519312,43.17,73541.62,700.1,0.00241,0.0,0.43493]
[1780104524347,43.17,73543.86,700.1,0.00241,0.0,0.43604]
[1780104529382,43.17,73544.06,700.1,0.00241,0.0,0.43614]
[1780104535425,43.17,73543.54,700.1,0.00241,0.0,0.43588]
[1780104540462,43.17,73542.9,700.1,0.00241,0.0,0.43556]
[1780104545496,43.17,73543.25,700.1,0.00241,0.0,0.43573]
[1780104550533,43.17,73550.69,700.1,0.00243,0.0,0.43944]
[1780104555568,43.17,73552.28,700.1,0.00244,0.0,0.44024]
[1780104560603,43.17,73548.8,700.1,0.00243,0.0,0.4385]
[1780104565638,43.17,73548.55,700.1,0.00243,0.0,0.43837]
[1780104570673,43.17,73549.31,700.1,0.00243,0.0,0.43875]
[1780104575708,43.17,73549.78,700.1,0.00243,0.0,0.43838]
[1780104580746,43.17,73549.4,700.1,0.00243,0.0,0.43819]
[1780104585782,43.17,73549.19,700.1,0.00243,0.0,0.43809]
[1780104590817,43.17,73549.31,700.1,0.00243,0.0,0.43815]
[1780104595852,43.17,73548.58,700.1,0.00242,0.0,0.43778]
[1780104600886,43.17,73534.37,700.1,0.00238,0.0,0.43075]
[1780104605922,43.17,73533.17,700.1,0.00238,0.0,0.43016]
[1780104610957,43.17,73535.67,700.1,0.00239,0.0,0.43139]
[1780104615992,43.17,73536.59,700.1,0.00239,0.0,0.43184]
[1780104621035,43.17,73536.36,700.1,0.00239,0.0,0.43173]
[1780104626070,43.17,73541.32,700.1,0.0024,0.0,0.43418]
[1780104631104,43.17,73542.24,700.1,0.0024,0.0,0.43403]
[1780104636140,43.17,73542.0,700.1,0.0024,0.0,0.43391]
[1780104641182,43.17,73527.39,700.1,0.00236,0.0,0.42674]
[1780104646219,43.17,73531.24,700.1,0.00237,0.0,0.42862]
[1780104651254,43.17,73539.83,700.1,0.00239,0.0,0.43284]
[1780104656288,43.17,73542.54,700.1,0.0024,0.0,0.43418]
[1780104661324,43.17,73546.43,700.1,0.00241,0.0,0.43611]
[1780104666359,43.17,73546.26,700.1,0.00241,0.0,0.43602]
[1780104671394,43.17,73549.44,700.1,0.00242,0.0,0.43761]
[1780104676429,43.17,73545.72,700.1,0.00241,0.0,0.43576]
[1780104681468,43.17,73537.88,700.1,0.00239,0.0,0.43188]
[1780104686504,43.17,73544.96,700.1,0.00241,0.0,0.43538]
[1780104691540,43.17,73555.98,700.1,0.00244,0.0,0.44027]
[1780104696575,43.17,73557.25,700.1,0.00244,0.0,0.4409]
[1780104700608,43.17,73537.15,700.1,0.00238,0.0,0.43092]
[1780104703637,43.17,73561.43,700.1,0.00246,0.0,0.443]
[1780104708672,43.17,73567.35,700.1,0.00247,0.0,0.44599]
[1780104713707,43.17,73565.94,700.1,0.00247,0.0,0.44528]
[1780104716494,43.17,73566.17,700.1,0.00247,0.0,0.4454]
[1780104716789,43.17,73566.17,700.1,0.00247,0.0,0.4454]
[1780104723763,43.17,73566.2,700.1,0.00247,0.0,0.44541]
[1780104728920,43.17,73552.27,700.1,0.00243,0.0,0.43841]
[1780104738902,43.17,73551.89,700.1,0.00243,0.0,0.43822]
[1780104743937,43.17,73552.03,700.1,0.00243,0.0,0.43829]
[1780104749979,43.17,73550.02,700.1,0.00242,0.0,0.43729]
[1780104755014,43.17,73551.5,700.1,0.00242,0.0,0.43742]
[1780104760049,43.17,73548.81,700.1,0.00241,0.0,0.43608]
[1780104765085,43.17,73554.75,700.1,0.00243,0.0,0.43904]
[1780104770120,43.17,73551.64,700.1,0.00242,0.0,0.43749]
[1780104775155,43.17,73554.17,700.1,0.00243,0.0,0.43875]
[1780104780190,43.17,73555.14,700.1,0.00243,0.0,0.43924]
[1780104785228,43.17,73556.5,700.1,0.00244,0.0,0.43992]
[1780104790262,43.17,73556.77,700.1,0.00244,0.0,0.44005]
[1780104795297,43.17,73554.49,700.1,0.00243,0.0,0.43891]
[1780104800332,43.17,73553.84,700.1,0.00243,0.0,0.43859]
[1780104806375,43.17,73551.42,700.1,0.00242,0.0,0.43738]
[1780104811410,43.17,73544.89,700.1,0.0024,0.0,0.43354]
[1780104816445,43.17,73544.82,700.1,0.0024,0.0,0.4335]
[1780104821480,43.17,73544.61,700.1,0.0024,0.0,0.4334]
[1780104826514,43.17,73542.84,700.1,0.00239,0.0,0.43253]
[1780104833564,43.17,73543.04,700.1,0.00239,0.0,0.43263]
[1780104842627,43.17,73544.06,700.1,0.0024,0.0,0.43313]
[1780104847667,43.17,73544.07,700.1,0.0024,0.0,0.43313]
[1780104852702,43.17,73549.96,700.1,0.00241,0.0,0.43605]
[1780104853858,43.17,73549.96,700.1,0.00241,0.0,0.43605]
[1780104854508,43.17,73553.49,700.1,0.00243,0.0,0.43781]
[1780104859751,43.17,73554.25,700.1,0.00243,0.0,0.43819]
[1780104864786,43.17,73554.41,700.1,0.00243,0.0,0.43827]
[1780104868456,43.17,73554.86,700.1,0.00243,0.0,0.43849]
[1780104873849,43.17,73554.53,700.1,0.00243,0.0,0.43772]
[1780104876236,43.17,73554.53,700.1,0.00243,0.0,0.43772]
[1780104881905,43.17,73554.09,700.1,0.00242,0.0,0.4375]
[1780104886940,43.17,73554.12,700.1,0.00242,0.0,0.43752]
[1780104891987,43.17,73552.59,700.1,0.00242,0.0,0.43676]
[1780104897022,43.17,73550.26,700.1,0.00241,0.0,0.4356]
[1780104902061,43.17,73542.16,700.1,0.00239,0.0,0.43159]
[1780104907097,43.17,73543.02,700.1,0.00239,0.0,0.43202]
[1780104912132,43.17,73546.86,700.1,0.0024,0.0,0.43391]
[1780104917167,43.17,73549.03,700.1,0.00241,0.0,0.43499]
[1780104922202,43.17,73548.84,700.1,0.00241,0.0,0.43489]
[1780104927237,43.17,73548.9,700.1,0.00241,0.0,0.43492]
[1780104932272,43.17,73549.14,700.1,0.00241,0.0,0.43444]
[1780104937307,43.17,73553.97,700.1,0.00242,0.0,0.43684]
[1780104942344,43.17,73560.4,700.1,0.00244,0.0,0.44005]
[1780104947379,43.17,73562.05,700.1,0.00244,0.0,0.44088]
[1780104952386,43.17,73560.7,700.1,0.00244,0.0,0.4402]
[1780104957453,43.17,73556.91,700.1,0.00243,0.0,0.4383]
[1780104962490,43.17,73552.45,700.1,0.00242,0.0,0.43608]
[1780104967524,43.17,73550.85,700.1,0.00241,0.0,0.43529]
[1780104972560,43.17,73547.31,700.1,0.0024,0.0,0.43353]
[1780104977595,43.17,73549.3,700.1,0.00241,0.0,0.43452]
[1780104982630,43.17,73549.35,700.1,0.00241,0.0,0.43454]
[1780104988672,43.17,73549.37,700.1,0.00241,0.0,0.43455]
[1780104993707,43.17,73549.68,700.1,0.0024,0.0,0.43411]
[1780104998742,43.17,73547.91,700.1,0.0024,0.0,0.43323]
[1780105003777,43.17,73546.23,700.1,0.00239,0.0,0.4324]
[1780105008812,43.17,73548.57,700.1,0.0024,0.0,0.43356]
[1780105013847,43.17,73549.09,700.1,0.0024,0.0,0.43381]
[1780105016207,43.17,73549.18,700.1,0.0024,0.0,0.43386]
[1780105019343,43.17,73551.38,700.1,0.00241,0.0,0.43495]
[1780105025930,43.17,73551.9,700.1,0.00241,0.0,0.43521]
[1780105030966,43.17,73552.65,700.1,0.00241,0.0,0.43558]
[1780105037008,43.17,73552.72,700.1,0.00241,0.0,0.43561]
[1780105042043,43.17,73552.4,700.1,0.00241,0.0,0.43545]
[1780105047078,43.17,73552.54,700.1,0.00241,0.0,0.43552]
[1780105052113,43.17,73552.57,700.1,0.00241,0.0,0.43494]
[1780105057148,43.17,73553.23,700.1,0.00241,0.0,0.43526]
[1780105062183,43.17,73552.33,700.1,0.00241,0.0,0.43482]
[1780105067218,43.17,73550.43,700.1,0.0024,0.0,0.43388]
[1780105072253,43.17,73551.38,700.1,0.00241,0.0,0.43435]
[1780105077288,43.17,73550.38,700.1,0.0024,0.0,0.43385]
[1780105082323,43.17,73546.95,700.1,0.00239,0.0,0.43216]
[1780105087358,43.17,73547.61,700.1,0.00239,0.0,0.43248]
[1780105092393,43.17,73548.16,700.1,0.0024,0.0,0.43275]
[1780105097428,43.17,73549.91,700.1,0.0024,0.0,0.43362]
[1780105103469,43.17,73549.23,700.1,0.0024,0.0,0.43328]
[1780105108505,43.17,73549.34,700.1,0.0024,0.0,0.43334]
[1780105113540,43.17,73549.43,700.1,0.0024,0.0,0.43278]
[1780105120590,43.17,73549.43,700.1,0.0024,0.0,0.43278]
[1780105125625,43.17,73549.59,700.1,0.0024,0.0,0.43286]
[1780105130660,43.17,73550.27,700.1,0.0024,0.0,0.43319]
[1780105135695,43.17,73551.67,700.1,0.0024,0.0,0.43389]
[1780105141737,43.17,73552.4,700.1,0.00241,0.0,0.43425]
[1780105146772,43.17,73552.52,700.1,0.00241,0.0,0.43431]
[1780105151807,43.17,73551.93,700.1,0.0024,0.0,0.43402]
[1780105156843,43.17,73560.92,700.1,0.00243,0.0,0.43849]
[1780105161877,43.17,73577.29,700.1,0.00248,0.0,0.44673]
[1780105166912,43.17,73577.11,700.1,0.00248,0.0,0.44664]
[1780105171947,43.17,73571.29,700.1,0.00246,0.0,0.44308]
[1780105177989,43.17,73562.43,700.1,0.00243,0.0,0.43864]
[1780105183024,43.17,73551.73,700.1,0.0024,0.0,0.43332]
[1780105188059,43.17,73548.59,700.1,0.00239,0.0,0.43177]
[1780105193094,43.17,73545.55,700.1,0.00238,0.0,0.43027]
[1780105198129,43.17,73548.72,700.1,0.00239,0.0,0.43183]
[1780105203164,43.17,73544.95,700.1,0.00238,0.0,0.42997]
[1780105208199,43.17,73545.39,700.1,0.00238,0.0,0.43019]
[1780105213240,43.17,73544.66,700.1,0.00238,0.0,0.42983]
[1780105218270,43.17,73539.34,700.1,0.00236,0.0,0.42723]
[1780105224312,43.17,73539.5,700.1,0.00236,0.0,0.4273]
[1780105229348,43.17,73538.98,700.1,0.00236,0.0,0.42705]
[1780105234383,43.17,73538.96,700.1,0.00236,0.0,0.42645]
[1780105241432,43.17,73538.98,700.1,0.00236,0.0,0.42646]
[1780105246467,43.17,73539.2,700.1,0.00236,0.0,0.42656]
[1780105251502,43.17,73536.6,700.1,0.00235,0.0,0.4253]
[1780105256536,43.17,73535.06,700.1,0.00235,0.0,0.42455]
[1780105261573,43.17,73535.99,700.1,0.00235,0.0,0.425]
[1780105266608,43.17,73536.38,700.1,0.00235,0.0,0.42519]
[1780105271643,43.17,73539.05,700.1,0.00236,0.0,0.42649]
[1780105276678,43.17,73540.17,700.1,0.00236,0.0,0.42704]
[1780105281713,43.17,73539.98,700.1,0.00236,0.0,0.42694]
[1780105287755,43.17,73538.91,700.1,0.00236,0.0,0.42642]
[1780105292791,43.17,73527.33,700.1,0.00232,0.0,0.42022]
[1780105297826,43.17,73526.06,700.1,0.00232,0.0,0.41961]
[1780105302860,43.17,73526.23,700.1,0.00232,0.0,0.41969]
[1780105309911,43.17,73526.28,700.1,0.00232,0.0,0.41971]
[1780105316962,43.17,73526.23,700.1,0.00232,0.0,0.41969]
[1780105321998,43.17,73526.29,700.1,0.00232,0.0,0.41972]
[1780105327494,43.17,73526.0,700.1,0.00232,0.0,0.41958]
[1780105327897,43.17,73526.0,700.1,0.00232,0.0,0.41958]
[1780105333078,43.17,73523.28,700.1,0.00231,0.0,0.41827]
[1780105338113,43.17,73519.95,700.1,0.0023,0.0,0.41668]
[1780105343148,43.17,73524.91,700.1,0.00231,0.0,0.41905]
[1780105348183,43.17,73528.63,700.1,0.00233,0.0,0.42084]
[1780105353218,43.17,73529.57,700.1,0.00233,0.0,0.42071]
[1780105358253,43.17,73530.1,700.1,0.00233,0.0,0.42096]
[1780105364295,43.17,73531.45,700.1,0.00233,0.0,0.42162]
[1780105369330,43.17,73533.21,700.1,0.00234,0.0,0.42247]
[1780105376378,43.17,73533.79,700.1,0.00234,0.0,0.42275]
[1780105381414,43.17,73517.36,700.1,0.00229,0.0,0.41486]
[1780105386449,43.17,73513.97,700.1,0.00228,0.0,0.41324]
[1780105391484,43.17,73515.89,700.1,0.00229,0.0,0.41416]
[1780105398533,43.17,73516.43,700.1,0.00229,0.0,0.41441]
[1780105404575,43.17,73516.02,700.1,0.00229,0.0,0.41422]
[1780105409610,43.17,73516.06,700.1,0.00229,0.0,0.41424]
[1780105414646,43.17,73516.04,700.1,0.00228,0.0,0.41365]
[1780105420689,43.17,73516.63,700.1,0.00228,0.0,0.41393]
[1780105425724,43.17,73509.83,700.1,0.00227,0.0,0.4107]
[1780105430759,43.17,73506.76,700.1,0.00226,0.0,0.40926]
[1780105435794,43.17,73506.54,700.1,0.00226,0.0,0.40915]
[1780105441836,43.17,73503.45,700.1,0.00225,0.0,0.4077]
[1780105446871,43.17,73503.95,700.1,0.00225,0.0,0.40794]
[1780105451906,43.17,73503.93,700.1,0.00225,0.0,0.40793]
[1780105456940,43.17,73506.11,700.1,0.00225,0.0,0.40895]
[1780105461976,43.17,73512.65,700.1,0.00227,0.0,0.41204]
[1780105467011,43.17,73516.77,700.1,0.00229,0.0,0.41399]
[1780105472048,43.17,73516.82,700.1,0.00228,0.0,0.41344]
[1780105482118,43.17,73516.82,700.1,0.00228,0.0,0.41344]
[1780105492188,43.17,73516.48,700.1,0.00228,0.0,0.41328]
[1780105498231,43.17,73516.74,700.1,0.00228,0.0,0.4134]
[1780105503266,43.17,73517.67,700.1,0.00228,0.0,0.41384]
[1780105510315,43.17,73519.19,700.1,0.00229,0.0,0.41456]
[1780105515350,43.17,73519.33,700.1,0.00229,0.0,0.41463]
[1780105521392,43.17,73517.02,700.1,0.00228,0.0,0.41353]
[1780105526427,43.17,73519.47,700.1,0.00229,0.0,0.4147]
[1780105531462,43.17,73532.27,700.1,0.00232,0.0,0.42025]
[1780105536497,43.17,73536.33,700.1,0.00234,0.0,0.42221]
[1780105538512,43.17,73538.2,700.1,0.00234,0.0,0.42311]
[1780105541533,43.17,73550.84,700.1,0.00238,0.0,0.42928]
[1780105541982,43.17,73550.84,700.1,0.00238,0.0,0.42928]
[1780105547575,43.17,73548.45,700.1,0.00237,0.0,0.42811]
[1780105550234,43.17,73548.45,700.1,0.00237,0.0,0.42811]
[1780105556638,43.17,73548.59,700.1,0.00237,0.0,0.42818]
[1780105561677,43.17,73550.49,700.1,0.00238,0.0,0.42911]
[1780105566712,43.17,73544.45,700.1,0.00236,0.0,0.42615]
[1780105571746,43.17,73530.26,700.1,0.00232,0.0,0.41928]
[1780105576782,43.17,73530.66,700.1,0.00232,0.0,0.41947]
[1780105581817,43.17,73529.64,700.1,0.00232,0.0,0.41898]
[1780105586852,43.17,73530.24,700.1,0.00232,0.0,0.41927]
[1780105591887,43.17,73537.03,700.1,0.00233,0.0,0.42196]
[1780105596922,43.17,73538.41,700.1,0.00234,0.0,0.42262]
[1780105601957,43.17,73539.24,700.1,0.00234,0.0,0.42303]
[1780105606992,43.17,73538.81,700.1,0.00234,0.0,0.42282]
[1780105612027,43.17,73535.22,700.1,0.00233,0.0,0.42108]
[1780105617062,43.17,73534.52,700.1,0.00233,0.0,0.42074]
[1780105622099,43.17,73535.8,700.1,0.00233,0.0,0.42136]
[1780105627134,43.17,73538.65,700.1,0.00234,0.0,0.42274]
[1780105632169,43.17,73539.11,700.1,0.00234,0.0,0.42296]
[1780105637204,43.17,73538.93,700.1,0.00234,0.0,0.42288]
[1780105643249,43.17,73538.81,700.1,0.00234,0.0,0.42282]
[1780105648284,43.17,73539.5,700.1,0.00234,0.0,0.42315]
[1780105653319,43.17,73539.58,700.1,0.00234,0.0,0.4226]
[1780105658354,43.17,73541.3,700.1,0.00234,0.0,0.42343]
[1780105663389,43.17,73541.41,700.1,0.00234,0.0,0.42349]
[1780105668424,43.17,73541.55,700.1,0.00234,0.0,0.42355]
[1780105673459,43.17,73541.08,700.1,0.00234,0.0,0.42333]
[1780105678493,43.17,73538.9,700.1,0.00234,0.0,0.42227]
[1780105683529,43.17,73544.65,700.1,0.00235,0.0,0.42506]
[1780105688566,43.17,73546.98,700.1,0.00236,0.0,0.4262]
[1780105694608,43.17,73549.88,700.1,0.00237,0.0,0.42761]
[1780105699643,43.17,73551.06,700.1,0.00237,0.0,0.42819]
[1780105704680,43.17,73550.84,700.1,0.00237,0.0,0.42808]
[1780105709715,43.17,73549.09,700.1,0.00237,0.0,0.42723]
[1780105714750,43.17,73548.83,700.1,0.00236,0.0,0.4265]
[1780105719785,43.17,73549.44,700.1,0.00236,0.0,0.4268]
[1780105724820,43.17,73549.14,700.1,0.00236,0.0,0.42666]
[1780105730861,43.17,73548.11,700.1,0.00236,0.0,0.42615]
[1780105735897,43.17,73540.94,700.1,0.00234,0.0,0.42267]
[1780105740932,43.17,73540.59,700.1,0.00234,0.0,0.4225]
[1780105745967,43.17,73540.62,700.1,0.00234,0.0,0.42251]
[1780105751002,43.17,73540.72,700.1,0.00234,0.0,0.42256]
[1780105759058,43.17,73540.7,700.1,0.00234,0.0,0.42255]
[1780105760837,43.17,73540.7,700.1,0.00234,0.0,0.42255]
[1780105762492,43.17,73540.91,700.1,0.00234,0.0,0.42265]
[1780105769128,43.17,73539.27,700.1,0.00233,0.0,0.42186]
[1780105774165,43.17,73548.4,700.1,0.00236,0.0,0.4257]
[1780105779200,43.17,73550.08,700.1,0.00236,0.0,0.42652]
[1780105787257,43.17,73549.82,700.1,0.00236,0.0,0.42639]
[1780105792292,43.17,73549.85,700.1,0.00236,0.0,0.42641]
[1780105798334,43.17,73547.64,700.1,0.00236,0.0,0.42533]
[1780105805384,43.17,73547.43,700.1,0.00236,0.0,0.42523]
[1780105810419,43.17,73546.49,700.1,0.00235,0.0,0.42477]
[1780105817468,43.17,73546.69,700.1,0.00235,0.0,0.42487]
[1780105822503,43.17,73543.48,700.1,0.00234,0.0,0.42331]
[1780105827538,43.17,73546.56,700.1,0.00235,0.0,0.4248]
[1780105832573,43.17,73546.13,700.1,0.00235,0.0,0.424]
[1780105837611,43.17,73537.81,700.1,0.00232,0.0,0.41997]
[1780105843653,43.17,73536.81,700.1,0.00232,0.0,0.41949]
[1780105849695,43.17,73537.75,700.1,0.00232,0.0,0.41995]
[1780105854730,43.17,73538.15,700.1,0.00232,0.0,0.42014]
[1780105863798,43.17,73532.91,700.1,0.00231,0.0,0.41762]
[1780105868831,43.17,73522.97,700.1,0.00228,0.0,0.41287]
[1780105873866,43.17,73523.4,700.1,0.00228,0.0,0.41308]
[1780105879908,43.17,73521.9,700.1,0.00228,0.0,0.41237]
[1780105884943,43.17,73520.34,700.1,0.00227,0.0,0.41163]
[1780105887422,43.17,73521.25,700.1,0.00228,0.0,0.41206]
[1780105892999,43.17,73521.28,700.1,0.00227,0.0,0.41149]
[1780105899045,43.17,73522.87,700.1,0.00228,0.0,0.41225]
[1780105904080,43.17,73525.31,700.1,0.00228,0.0,0.41341]
[1780105909115,43.17,73518.99,700.1,0.00227,0.0,0.41041]
[1780105914150,43.17,73513.86,700.1,0.00225,0.0,0.40799]
[1780105919185,43.17,73515.31,700.1,0.00226,0.0,0.40867]
[1780105924220,43.17,73512.14,700.1,0.00225,0.0,0.40718]
[1780105929255,43.17,73509.5,700.1,0.00224,0.0,0.40595]
[1780105935297,43.17,73506.3,700.1,0.00223,0.0,0.40445]
[1780105938495,43.17,73506.29,700.1,0.00223,0.0,0.40445]
[1780105939522,43.17,73506.47,700.1,0.00223,0.0,0.40453]
[1780105946677,43.17,73516.54,700.1,0.00226,0.0,0.40925]
[1780105952806,43.17,73527.16,700.1,0.00229,0.0,0.4137]
[1780105960487,43.17,73521.8,700.1,0.00227,0.0,0.41116]
[1780105965522,43.17,73521.2,700.1,0.00227,0.0,0.41088]
[1780105970556,43.17,73519.99,700.1,0.00227,0.0,0.4103]
[1780105977606,43.17,73521.33,700.1,0.00227,0.0,0.41094]
[1780105982641,43.17,73516.45,700.1,0.00226,0.0,0.40863]
[1780105987676,43.17,73517.93,700.1,0.00226,0.0,0.40933]
[1780105993718,43.17,73519.25,700.1,0.00226,0.0,0.40995]
[1780105998753,43.17,73519.29,700.1,0.00226,0.0,0.40997]
[1780106003788,43.17,73518.19,700.1,0.00226,0.0,0.40945]
[1780106008823,43.17,73514.99,700.1,0.00225,0.0,0.40795]
[1780106013858,43.17,73519.08,700.1,0.00226,0.0,0.4093]
[1780106018893,43.17,73523.75,700.1,0.00227,0.0,0.4115]
[1780106023928,43.17,73527.44,700.1,0.00228,0.0,0.41325]
[1780106028963,43.17,73528.02,700.1,0.00229,0.0,0.41353]
[1780106032171,43.17,73527.89,700.1,0.00229,0.0,0.41347]
[1780106038025,43.17,73528.38,700.1,0.00229,0.0,0.4137]
[1780106044068,43.17,73528.94,700.1,0.00229,0.0,0.41397]
[1780106050110,43.17,73534.38,700.1,0.0023,0.0,0.41657]
[1780106055145,43.17,73534.37,700.1,0.0023,0.0,0.41656]
[1780106061187,43.17,73534.44,700.1,0.0023,0.0,0.41659]
[1780106066222,43.17,73534.05,700.1,0.0023,0.0,0.41641]
[1780106071257,43.17,73541.91,700.1,0.00232,0.0,0.41959]
[1780106076292,43.17,73544.41,700.1,0.00233,0.0,0.4208]
[1780106081327,43.17,73544.39,700.1,0.00233,0.0,0.42079]
[1780106086363,43.17,73545.24,700.1,0.00233,0.0,0.4212]
[1780106091398,43.17,73548.05,700.1,0.00234,0.0,0.42256]
[1780106098447,43.17,73552.96,700.1,0.00236,0.0,0.42495]
[1780106103482,43.17,73558.51,700.1,0.00237,0.0,0.42766]
[1780106108517,43.17,73559.09,700.1,0.00237,0.0,0.42794]
[1780106113552,43.17,73560.41,700.1,0.00238,0.0,0.42859]
[1780106118587,43.17,73561.27,700.1,0.00238,0.0,0.42901]
[1780106123622,43.17,73561.35,700.1,0.00238,0.0,0.42905]
[1780106128657,43.17,73561.78,700.1,0.00238,0.0,0.42926]
[1780106133692,43.17,73561.99,700.1,0.00238,0.0,0.42877]
[1780106139240,43.17,73562.0,700.1,0.00238,0.0,0.42877]
[1780106146783,43.17,73561.96,700.1,0.00238,0.0,0.42875]
[1780106151817,43.17,73562.12,700.1,0.00238,0.0,0.42883]
[1780106156853,43.17,73561.68,700.1,0.00238,0.0,0.42862]
[1780106162895,43.17,73560.43,700.1,0.00237,0.0,0.428]
[1780106167930,43.17,73559.27,700.1,0.00237,0.0,0.42743]
[1780106172964,43.17,73558.21,700.1,0.00237,0.0,0.42692]
[1780106178004,43.17,73561.2,700.1,0.00238,0.0,0.42838]
[1780106183043,43.17,73561.6,700.1,0.00238,0.0,0.42858]
[1780106188078,43.17,73560.55,700.1,0.00237,0.0,0.42806]
[1780106192633,43.17,73560.24,700.1,0.00237,0.0,0.42731]
[1780106198148,43.17,73555.83,700.1,0.00236,0.0,0.42516]
[1780106203020,43.17,73555.4,700.1,0.00236,0.0,0.42495]
[1780106208218,43.17,73553.55,700.1,0.00235,0.0,0.42405]
[1780106214259,43.17,73553.59,700.1,0.00235,0.0,0.42407]
[1780106219295,43.17,73553.17,700.1,0.00235,0.0,0.42386]
[1780106224330,43.17,73553.44,700.1,0.00235,0.0,0.42399]
[1780106229369,43.17,73553.95,700.1,0.00235,0.0,0.42424]
[1780106236419,43.17,73553.84,700.1,0.00235,0.0,0.42419]
[1780106242461,43.17,73553.76,700.1,0.00235,0.0,0.42415]
[1780106247496,43.17,73557.58,700.1,0.00236,0.0,0.42601]
[1780106252531,43.17,73555.17,700.1,0.00235,0.0,0.42424]
[1780106257566,43.17,73555.82,700.1,0.00235,0.0,0.42456]
[1780106265622,43.17,73556.15,700.1,0.00235,0.0,0.42472]
[1780106270657,43.17,73556.89,700.1,0.00236,0.0,0.42508]
[1780106275714,43.17,73557.57,700.1,0.00236,0.0,0.42541]
[1780106280749,43.17,73555.72,700.1,0.00235,0.0,0.42451]
[1780106285784,43.17,73555.81,700.1,0.00235,0.0,0.42455]
[1780106290818,43.17,73557.46,700.1,0.00236,0.0,0.42536]
[1780106295855,43.17,73557.3,700.1,0.00236,0.0,0.42528]
[1780106300889,43.17,73557.58,700.1,0.00236,0.0,0.42541]
[1780106305924,43.17,73557.49,700.1,0.00236,0.0,0.42537]
[1780106310958,43.17,73555.32,700.1,0.00235,0.0,0.42431]
[1780106316192,43.17,73556.03,700.1,0.00235,0.0,0.42406]
[1780106323045,43.17,73556.81,700.1,0.00235,0.0,0.42444]
[1780106329087,43.17,73556.29,700.1,0.00235,0.0,0.42419]
[1780106334122,43.17,73556.54,700.1,0.00235,0.0,0.42431]
[1780106339157,43.17,73560.95,700.1,0.00237,0.0,0.42646]
[1780106344192,43.17,73564.75,700.1,0.00238,0.0,0.42833]
[1780106349227,43.17,73566.68,700.1,0.00238,0.0,0.42927]
[1780106357283,43.17,73567.87,700.1,0.00239,0.0,0.42986]
[1780106362318,43.17,73568.71,700.1,0.00239,0.0,0.43027]
[1780106367353,43.17,73569.51,700.1,0.00239,0.0,0.43067]
[1780106373395,43.17,73569.2,700.1,0.00239,0.0,0.42991]
[1780106378430,43.17,73569.76,700.1,0.00239,0.0,0.43019]
[1780106383465,43.17,73569.82,700.1,0.00239,0.0,0.43022]
[1780106388500,43.17,73569.67,700.1,0.00239,0.0,0.43014]
[1780106393536,43.17,73569.55,700.1,0.00239,0.0,0.43008]
[1780106398570,43.17,73566.86,700.1,0.00238,0.0,0.42876]
[1780106403605,43.17,73566.65,700.1,0.00238,0.0,0.42866]
[1780106408641,43.17,73575.52,700.1,0.00241,0.0,0.43303]
[1780106413677,43.17,73578.47,700.1,0.00241,0.0,0.4345]
[1780106418712,43.17,73584.23,700.1,0.00243,0.0,0.43737]
[1780106423747,43.17,73580.85,700.1,0.00242,0.0,0.43568]
[1780106428782,43.17,73576.09,700.1,0.00241,0.0,0.43332]
[1780106433835,43.17,73582.71,700.1,0.00242,0.0,0.436]
[1780106435916,43.17,73582.56,700.1,0.00242,0.0,0.43593]
[1780106441894,43.17,73586.64,700.1,0.00244,0.0,0.43796]
[1780106444158,43.17,73586.53,700.1,0.00244,0.0,0.43791]
[1780106449949,43.17,73587.34,700.1,0.00244,0.0,0.43831]
[1780106454984,43.17,73591.41,700.1,0.00245,0.0,0.44036]
[1780106460034,43.17,73591.09,700.1,0.00245,0.0,0.44019]
[1780106465060,43.17,73591.57,700.1,0.00245,0.0,0.44044]
[1780106470097,43.17,73600.12,700.1,0.00248,0.0,0.44475]
[1780106475130,43.17,73603.72,700.1,0.00249,0.0,0.44658]
[1780106480165,43.17,73593.61,700.1,0.00246,0.0,0.44146]
[1780106483186,43.17,73594.12,700.1,0.00246,0.0,0.44172]
[1780106485200,43.17,73593.83,700.1,0.00246,0.0,0.44157]
[1780106490235,43.17,73598.45,700.1,0.00247,0.0,0.44391]
[1780106495270,43.17,73598.34,700.1,0.00247,0.0,0.44324]
[1780106500306,43.17,73595.56,700.1,0.00246,0.0,0.44183]
[1780106505343,43.17,73596.76,700.1,0.00246,0.0,0.44244]
[1780106510378,43.17,73598.7,700.1,0.00247,0.0,0.44342]
[1780106515413,43.17,73598.91,700.1,0.00247,0.0,0.44352]
[1780106520450,43.17,73597.11,700.1,0.00246,0.0,0.44261]
[1780106525484,43.17,73605.45,700.1,0.00249,0.0,0.44684]
[1780106530520,43.17,73605.31,700.1,0.00249,0.0,0.44677]
[1780106536561,43.17,73607.25,700.1,0.0025,0.0,0.44776]
[1780106541597,43.17,73613.19,700.1,0.00251,0.0,0.4508]
[1780106546631,43.17,73613.54,700.1,0.00252,0.0,0.45098]
[1780106549494,43.17,73613.82,700.1,0.00252,0.0,0.45112]
[1780106550509,43.17,73613.26,700.1,0.00251,0.0,0.45084]
[1780106555695,43.17,73613.48,700.1,0.00251,0.0,0.45032]
[1780106560730,43.17,73614.17,700.1,0.00251,0.0,0.45068]
[1780106565766,43.17,73614.26,700.1,0.00251,0.0,0.45072]
[1780106570801,43.17,73611.62,700.1,0.00251,0.0,0.44937]
[1780106575836,43.17,73611.65,700.1,0.00251,0.0,0.44939]
[1780106580871,43.17,73615.44,700.1,0.00252,0.0,0.45133]
[1780106585906,43.17,73618.88,700.1,0.00253,0.0,0.4531]
[1780106590941,43.17,73619.62,700.1,0.00253,0.0,0.45348]
[1780106595976,43.17,73619.96,700.1,0.00253,0.0,0.45366]
[1780106606046,43.17,73619.06,700.1,0.00253,0.0,0.45319]
[1780106611080,43.17,73617.94,700.1,0.00252,0.0,0.45199]
[1780106616117,43.17,73617.1,700.1,0.00252,0.0,0.45156]
[1780106621153,43.17,73616.67,700.1,0.00252,0.0,0.45134]
[1780106627195,43.17,73611.32,700.1,0.0025,0.0,0.4486]
[1780106632230,43.17,73609.26,700.1,0.0025,0.0,0.44754]
[1780106638272,43.17,73609.14,700.1,0.0025,0.0,0.44748]
[1780106643307,43.17,73609.24,700.1,0.0025,0.0,0.44753]
[1780106648344,43.17,73607.89,700.1,0.00249,0.0,0.44685]
[1780106653379,43.17,73608.56,700.1,0.00249,0.0,0.44719]
[1780106658413,43.17,73608.85,700.1,0.00249,0.0,0.44734]
[1780106664456,43.17,73608.66,700.1,0.00249,0.0,0.44724]
[1780106667800,43.17,73608.83,700.1,0.00249,0.0,0.44733]
[1780106668231,43.17,73609.44,700.1,0.0025,0.0,0.44764]
[1780106673519,43.17,73609.11,700.1,0.00249,0.0,0.44685]
[1780106678554,43.17,73610.63,700.1,0.0025,0.0,0.44762]
[1780106684596,43.17,73610.76,700.1,0.0025,0.0,0.44769]
[1780106689631,43.17,73609.92,700.1,0.00249,0.0,0.44726]
[1780106694666,43.17,73610.18,700.1,0.0025,0.0,0.44739]
[1780106701716,43.17,73610.19,700.1,0.0025,0.0,0.4474]
[1780106706750,43.17,73609.64,700.1,0.00249,0.0,0.44712]
[1780106711785,43.17,73603.53,700.1,0.00247,0.0,0.44401]
[1780106717827,43.17,73603.71,700.1,0.00248,0.0,0.4441]
[1780106722862,43.17,73603.49,700.1,0.00247,0.0,0.44399]
[1780106729911,43.17,73602.52,700.1,0.00247,0.0,0.4435]
[1780106734945,43.17,73599.82,700.1,0.00246,0.0,0.44152]
[1780106743002,43.17,73601.97,700.1,0.00247,0.0,0.44261]
[1780106748039,43.17,73602.96,700.1,0.00247,0.0,0.44311]
[1780106753074,43.17,73602.21,700.1,0.00247,0.0,0.44273]
[1780106758109,43.17,73602.05,700.1,0.00247,0.0,0.44265]
[1780106763144,43.17,73602.82,700.1,0.00247,0.0,0.44304]
[1780106769186,43.17,73602.39,700.1,0.00247,0.0,0.44282]
[1780106773405,43.17,73602.38,700.1,0.00247,0.0,0.44281]
[1780106773464,43.17,73602.38,700.1,0.00247,0.0,0.44281]
[1780106780263,43.17,73602.22,700.1,0.00247,0.0,0.44273]
[1780106786305,43.17,73602.29,700.1,0.00247,0.0,0.44277]
[1780106791342,43.17,73603.43,700.1,0.00247,0.0,0.44273]
[1780106796377,43.17,73597.89,700.1,0.00245,0.0,0.43994]
[1780106801412,43.17,73590.47,700.1,0.00243,0.0,0.43622]
[1780106806447,43.17,73590.47,700.1,0.00243,0.0,0.43622]
[1780106807457,43.17,73590.47,700.1,0.00243,0.0,0.43622]
[1780106813496,43.17,73590.33,700.1,0.00243,0.0,0.43615]
[1780106816009,43.17,73590.75,700.1,0.00243,0.0,0.43636]
[1780106821551,43.17,73603.14,700.1,0.00247,0.0,0.44258]
[1780106826587,43.17,73602.47,700.1,0.00246,0.0,0.44224]
[1780106831622,43.17,73604.21,700.1,0.00247,0.0,0.44312]
[1780106836657,43.17,73605.99,700.1,0.00248,0.0,0.44402]
[1780106843706,43.17,73605.75,700.1,0.00247,0.0,0.4439]
[1780106848741,43.17,73602.95,700.1,0.00247,0.0,0.44249]
[1780106853776,43.17,73602.62,700.1,0.00246,0.0,0.4417]
[1780106858811,43.17,73602.53,700.1,0.00246,0.0,0.44166]
[1780106863846,43.17,73602.43,700.1,0.00246,0.0,0.44161]
[1780106868883,43.17,73603.63,700.1,0.00246,0.0,0.44221]
[1780106873918,43.17,73602.72,700.1,0.00246,0.0,0.44175]
[1780106878953,43.17,73594.75,700.1,0.00244,0.0,0.43775]
[1780106884126,43.17,73593.99,700.1,0.00244,0.0,0.43737]
[1780106895066,43.17,73594.03,700.1,0.00244,0.0,0.43739]
[1780106901107,43.17,73592.92,700.1,0.00243,0.0,0.43683]
[1780106906143,43.17,73593.17,700.1,0.00243,0.0,0.43696]
[1780106911178,43.17,73592.97,700.1,0.00243,0.0,0.43625]
[1780106916214,43.17,73590.77,700.1,0.00242,0.0,0.43515]
[1780106921249,43.17,73591.21,700.1,0.00242,0.0,0.43537]
[1780106926286,43.17,73591.27,700.1,0.00242,0.0,0.4354]
[1780106931321,43.17,73590.48,700.1,0.00242,0.0,0.43501]
[1780106936356,43.17,73590.92,700.1,0.00242,0.0,0.43523]
[1780106941391,43.17,73591.34,700.1,0.00242,0.0,0.43544]
[1780106946426,43.17,73591.6,700.1,0.00242,0.0,0.43557]
[1780106951461,43.17,73591.51,700.1,0.00242,0.0,0.43552]
[1780106956496,43.17,73593.98,700.1,0.00243,0.0,0.43675]
[1780106961531,43.17,73594.13,700.1,0.00243,0.0,0.43683]
[1780106966566,43.17,73594.56,700.1,0.00243,0.0,0.43704]
[1780106971601,43.17,73595.56,700.1,0.00243,0.0,0.43693]
[1780106976637,43.17,73597.69,700.1,0.00244,0.0,0.438]
[1780106981672,43.17,73598.02,700.1,0.00244,0.0,0.43816]
[1780106987714,43.17,73597.14,700.1,0.00244,0.0,0.43772]
[1780106992748,43.17,73596.62,700.1,0.00244,0.0,0.43746]
[1780106997784,43.17,73596.56,700.1,0.00244,0.0,0.43743]
[1780107002819,43.17,73596.76,700.1,0.00244,0.0,0.43753]
[1780107007854,43.17,73597.06,700.1,0.00244,0.0,0.43768]
[1780107012888,43.17,73596.63,700.1,0.00244,0.0,0.43747]
[1780107017924,43.17,73596.94,700.1,0.00244,0.0,0.43762]
[1780107022960,43.17,73596.58,700.1,0.00244,0.0,0.43744]
[1780107027995,43.17,73596.55,700.1,0.00244,0.0,0.43743]
[1780107033030,43.17,73596.48,700.1,0.00243,0.0,0.43678]
[1780107038066,43.17,73596.34,700.1,0.00243,0.0,0.43671]
[1780107043101,43.17,73596.7,700.1,0.00243,0.0,0.43689]
[1780107050150,43.17,73596.27,700.1,0.00243,0.0,0.43668]
[1780107055185,43.17,73596.59,700.1,0.00243,0.0,0.43684]
[1780107062234,43.17,73597.73,700.1,0.00244,0.0,0.43741]
[1780107067269,43.17,73602.59,700.1,0.00245,0.0,0.43985]
[1780107072304,43.17,73602.94,700.1,0.00245,0.0,0.44002]
[1780107077339,43.17,73602.65,700.1,0.00245,0.0,0.43988]
[1780107084388,43.17,73602.65,700.1,0.00245,0.0,0.43988]
[1780107088420,43.17,73602.73,700.1,0.00245,0.0,0.43992]
[1780107094458,43.17,73603.0,700.1,0.00245,0.0,0.43944]
[1780107099494,43.17,73603.17,700.1,0.00245,0.0,0.43952]
[1780107104529,43.17,73599.24,700.1,0.00244,0.0,0.43755]
[1780107105452,43.17,73599.24,700.1,0.00244,0.0,0.43755]
[1780107110571,43.17,73592.73,700.1,0.00242,0.0,0.4343]
[1780107115606,43.17,73593.61,700.1,0.00242,0.0,0.43474]
[1780107120640,43.17,73598.31,700.1,0.00243,0.0,0.43709]
[1780107125676,43.17,73594.27,700.1,0.00242,0.0,0.43507]
[1780107130711,43.17,73594.2,700.1,0.00242,0.0,0.43504]
[1780107135746,43.17,73595.01,700.1,0.00242,0.0,0.43544]
[1780107140780,43.17,73594.45,700.1,0.00242,0.0,0.43516]
[1780107145153,43.17,73594.26,700.1,0.00242,0.0,0.43507]
[1780107150851,43.17,73582.81,700.1,0.00239,0.0,0.42939]
[1780107152800,43.17,73579.02,700.1,0.00237,0.0,0.42693]
[1780107157684,43.17,73576.83,700.1,0.00237,0.0,0.42586]
[1780107162935,43.17,73577.19,700.1,0.00237,0.0,0.42603]
[1780107165653,43.17,73577.29,700.1,0.00237,0.0,0.42608]
[1780107170991,43.17,73575.16,700.1,0.00236,0.0,0.42504]
[1780107176026,43.17,73574.83,700.1,0.00236,0.0,0.42488]
[1780107182068,43.17,73573.95,700.1,0.00236,0.0,0.42445]
[1780107187103,43.17,73575.91,700.1,0.00236,0.0,0.42541]
[1780107192138,43.17,73574.61,700.1,0.00236,0.0,0.42477]
[1780107197173,43.17,73574.64,700.1,0.00236,0.0,0.42479]
[1780107204222,43.17,73575.18,700.1,0.00236,0.0,0.42505]
[1780107209257,43.17,73584.69,700.1,0.00239,0.0,0.42972]
[1780107214292,43.17,73584.5,700.1,0.00239,0.0,0.42902]
[1780107219327,43.17,73587.09,700.1,0.00239,0.0,0.4303]
[1780107224364,43.17,73588.91,700.1,0.0024,0.0,0.4312]
[1780107229399,43.17,73591.17,700.1,0.00241,0.0,0.43232]
[1780107233217,43.17,73591.69,700.1,0.00241,0.0,0.43257]
[1780107240476,43.17,73587.23,700.1,0.00239,0.0,0.43037]
[1780107246521,43.17,73586.53,700.1,0.00239,0.0,0.43002]
[1780107251557,43.17,73587.66,700.1,0.0024,0.0,0.43058]
[1780107257599,43.17,73587.81,700.1,0.0024,0.0,0.43065]
[1780107262634,43.17,73586.05,700.1,0.00239,0.0,0.42978]
[1780107267668,43.17,73586.18,700.1,0.00239,0.0,0.42985]
[1780107273710,43.17,73585.86,700.1,0.00239,0.0,0.42909]
[1780107275818,43.17,73583.31,700.1,0.00238,0.0,0.42783]
[1780107281767,43.17,73581.6,700.1,0.00237,0.0,0.427]
[1780107287809,43.17,73582.23,700.1,0.00238,0.0,0.4273]
[1780107292843,43.17,73581.85,700.1,0.00238,0.0,0.42712]
[1780107301908,43.17,73581.23,700.1,0.00237,0.0,0.42681]
[1780107306943,43.17,73581.23,700.1,0.00237,0.0,0.42681]
[1780107311978,43.17,73581.11,700.1,0.00237,0.0,0.42675]
[1780107318021,43.17,73582.07,700.1,0.00238,0.0,0.42723]
[1780107325070,43.17,73580.98,700.1,0.00237,0.0,0.42669]
[1780107330105,43.17,73584.68,700.1,0.00238,0.0,0.42851]
[1780107334917,43.17,73586.96,700.1,0.00239,0.0,0.42903]
[1780107340175,43.17,73589.91,700.1,0.0024,0.0,0.43048]
[1780107346217,43.17,73590.55,700.1,0.0024,0.0,0.4308]
[1780107351251,43.17,73590.71,700.1,0.0024,0.0,0.43088]
[1780107356287,43.17,73588.8,700.1,0.00239,0.0,0.42993]
[1780107369378,43.17,73589.02,700.1,0.00239,0.0,0.43004]
[1780107377435,43.17,73591.06,700.1,0.0024,0.0,0.43105]
[1780107382474,43.17,73591.06,700.1,0.0024,0.0,0.43105]
[1780107387509,43.17,73595.68,700.1,0.00241,0.0,0.43334]
[1780107395565,43.17,73597.05,700.1,0.00241,0.0,0.43341]
[1780107400599,43.17,73596.75,700.1,0.00241,0.0,0.43326]
[1780107405635,43.17,73595.1,700.1,0.00241,0.0,0.43245]
[1780107411677,43.17,73595.44,700.1,0.00241,0.0,0.43261]
[1780107416713,43.17,73595.53,700.1,0.00241,0.0,0.43266]
[1780107424769,43.17,73596.0,700.1,0.00241,0.0,0.43289]
[1780107429804,43.17,73596.03,700.1,0.00241,0.0,0.43291]
[1780107436854,43.17,73598.81,700.1,0.00242,0.0,0.43429]
[1780107441889,43.17,73598.7,700.1,0.00242,0.0,0.43423]
[1780107446924,43.17,73592.56,700.1,0.0024,0.0,0.43119]
[1780107448938,43.17,73571.85,700.1,0.00234,0.0,0.42105]
[1780107453326,43.17,73575.41,700.1,0.00235,0.0,0.42218]
[1780107454082,43.17,73575.41,700.1,0.00235,0.0,0.42218]
[1780107460590,43.17,73573.96,700.1,0.00234,0.0,0.42148]
[1780107466071,43.17,73572.33,700.1,0.00234,0.0,0.42069]
[1780107471106,43.17,73572.67,700.1,0.00234,0.0,0.42085]
[1780107476141,43.17,73567.3,700.1,0.00232,0.0,0.41826]
[1780107483190,43.17,73566.89,700.1,0.00232,0.0,0.41806]
[1780107488228,43.17,73566.86,700.1,0.00232,0.0,0.41805]
[1780107493263,43.17,73568.63,700.1,0.00233,0.0,0.4189]
[1780107498298,43.17,73570.04,700.1,0.00233,0.0,0.41958]
[1780107503333,43.17,73570.64,700.1,0.00233,0.0,0.41987]
[1780107508369,43.17,73575.07,700.1,0.00235,0.0,0.42202]
[1780107513404,43.17,73575.15,700.1,0.00234,0.0,0.42146]
[1780107518439,43.17,73575.02,700.1,0.00234,0.0,0.4214]
[1780107523474,43.17,73574.84,700.1,0.00234,0.0,0.42131]
[1780107528508,43.17,73574.58,700.1,0.00234,0.0,0.42118]
[1780107533544,43.17,73574.83,700.1,0.00234,0.0,0.4213]
[1780107538579,43.17,73578.76,700.1,0.00235,0.0,0.42321]
[1780107543620,43.17,73584.28,700.1,0.00237,0.0,0.42591]
[1780107549322,43.17,73590.24,700.1,0.00239,0.0,0.42883]
[1780107554694,43.17,73587.61,700.1,0.00238,0.0,0.42754]
[1780107559730,43.17,73587.81,700.1,0.00238,0.0,0.42764]
[1780107564767,43.17,73586.81,700.1,0.00238,0.0,0.42715]
[1780107569801,43.17,73588.65,700.1,0.00238,0.0,0.42805]
[1780107574833,43.17,73588.73,700.1,0.00238,0.0,0.42749]
[1780107575313,43.17,73588.73,700.1,0.00238,0.0,0.42749]
[1780107580879,43.17,73588.87,700.1,0.00238,0.0,0.42756]
[1780107585914,43.17,73586.93,700.1,0.00237,0.0,0.42661]
[1780107591888,43.17,73582.01,700.1,0.00236,0.0,0.4242]
[1780107596994,43.17,73575.68,700.1,0.00234,0.0,0.42112]
[1780107602032,43.17,73573.72,700.1,0.00234,0.0,0.42017]
[1780107607066,43.17,73571.18,700.1,0.00233,0.0,0.41894]
[1780107612101,43.17,73571.78,700.1,0.00233,0.0,0.41923]
[1780107617136,43.17,73570.68,700.1,0.00233,0.0,0.4187]
[1780107624185,43.17,73570.15,700.1,0.00232,0.0,0.41845]
[1780107629226,43.17,73568.5,700.1,0.00232,0.0,0.41765]
[1780107634262,43.17,73564.15,700.1,0.0023,0.0,0.41498]
[1780107640304,43.17,73563.45,700.1,0.0023,0.0,0.41464]
[1780107645345,43.17,73561.33,700.1,0.0023,0.0,0.41363]
[1780107650380,43.17,73560.28,700.1,0.00229,0.0,0.41313]
[1780107655415,43.17,73560.21,700.1,0.00229,0.0,0.41309]
[1780107660450,43.17,73560.26,700.1,0.00229,0.0,0.41312]
[1780107668512,43.17,73560.14,700.1,0.00229,0.0,0.41306]
[1780107673544,43.17,73560.04,700.1,0.00229,0.0,0.41301]
[1780107678579,43.17,73558.27,700.1,0.00229,0.0,0.41217]
[1780107683614,43.17,73550.39,700.1,0.00226,0.0,0.40843]
[1780107688649,43.17,73549.86,700.1,0.00226,0.0,0.40818]
[1780107693684,43.17,73548.09,700.1,0.00225,0.0,0.40677]
[1780107699726,43.17,73546.98,700.1,0.00225,0.0,0.40625]
[1780107704765,43.17,73546.26,700.1,0.00225,0.0,0.40591]
[1780107709800,43.17,73550.46,700.1,0.00226,0.0,0.40789]
[1780107714835,43.17,73556.98,700.1,0.00228,0.0,0.41097]
[1780107719871,43.17,73557.39,700.1,0.00228,0.0,0.41117]
[1780107725914,43.17,73557.48,700.1,0.00228,0.0,0.41121]
[1780107729942,43.17,73556.75,700.1,0.00228,0.0,0.41086]
[1780107732963,43.17,73556.67,700.1,0.00228,0.0,0.41082]
[1780107739006,43.17,73556.61,700.1,0.00228,0.0,0.4108]
[1780107744044,43.17,73556.94,700.1,0.00228,0.0,0.41095]
[1780107749080,43.17,73556.27,700.1,0.00228,0.0,0.41063]
[1780107754114,43.17,73555.89,700.1,0.00227,0.0,0.40987]
[1780107759149,43.17,73552.32,700.1,0.00226,0.0,0.40818]
[1780107764184,43.17,73540.2,700.1,0.00223,0.0,0.4025]
[1780107769219,43.17,73542.7,700.1,0.00224,0.0,0.40366]
[1780107771494,43.17,73542.7,700.1,0.00224,0.0,0.40366]
[1780107772509,43.17,73542.7,700.1,0.00224,0.0,0.40366]
[1780107778288,43.17,73540.71,700.1,0.00223,0.0,0.40274]
[1780107783325,43.17,73539.74,700.1,0.00223,0.0,0.40228]
[1780107788360,43.17,73537.49,700.1,0.00222,0.0,0.40124]
[1780107794401,43.17,73533.86,700.1,0.00221,0.0,0.39955]
[1780107799437,43.17,73528.81,700.1,0.0022,0.0,0.39722]
[1780107804472,43.17,73528.18,700.1,0.0022,0.0,0.39693]
[1780107809507,43.17,73528.04,700.1,0.0022,0.0,0.39686]
[1780107815549,43.17,73525.66,700.1,0.00219,0.0,0.3952]
[1780107820583,43.17,73522.96,700.1,0.00218,0.0,0.39396]
[1780107825621,43.17,73523.85,700.1,0.00218,0.0,0.39437]
[1780107830656,43.17,73521.69,700.1,0.00217,0.0,0.39338]
[1780107835546,43.17,73523.53,700.1,0.00218,0.0,0.39422]
[1780107840726,43.17,73524.12,700.1,0.00218,0.0,0.39449]
[1780107844316,43.17,73524.75,700.1,0.00218,0.0,0.39478]
[1780107849790,43.17,73526.87,700.1,0.00219,0.0,0.39576]
[1780107854825,43.17,73527.65,700.1,0.00219,0.0,0.39611]
[1780107859860,43.17,73526.25,700.1,0.00219,0.0,0.39547]
[1780107864895,43.17,73527.18,700.1,0.00219,0.0,0.3959]
[1780107872951,43.17,73527.09,700.1,0.00219,0.0,0.39529]
[1780107878003,43.17,73522.34,700.1,0.00217,0.0,0.39311]
[1780107884049,43.17,73521.94,700.1,0.00217,0.0,0.39293]
[1780107889084,43.17,73522.09,700.1,0.00217,0.0,0.393]
[1780107894119,43.17,73522.22,700.1,0.00217,0.0,0.39306]
[1780107900161,43.17,73524.54,700.1,0.00218,0.0,0.39412]
[1780107905196,43.17,73523.66,700.1,0.00218,0.0,0.39372]
[1780107905691,43.17,73523.66,700.1,0.00218,0.0,0.39372]
[1780107911238,43.17,73523.68,700.1,0.00218,0.0,0.39373]
[1780107916274,43.17,73522.49,700.1,0.00217,0.0,0.39318]
[1780107921310,43.17,73520.09,700.1,0.00217,0.0,0.39209]
[1780107927190,43.17,73520.29,700.1,0.00217,0.0,0.39218]
[1780107934400,43.17,73519.4,700.1,0.00216,0.0,0.39121]
[1780107939435,43.17,73519.41,700.1,0.00216,0.0,0.39121]
[1780107944470,43.17,73520.0,700.1,0.00216,0.0,0.39148]
[1780107951518,43.17,73520.46,700.1,0.00217,0.0,0.39169]
[1780107956554,43.17,73520.31,700.1,0.00216,0.0,0.39162]
[1780107961589,43.17,73522.34,700.1,0.00217,0.0,0.39255]
[1780107966624,43.17,73525.21,700.1,0.00218,0.0,0.39386]
[1780107971659,43.17,73525.98,700.1,0.00218,0.0,0.39421]
[1780107978708,43.17,73527.18,700.1,0.00218,0.0,0.39476]
[1780107985757,43.17,73526.42,700.1,0.00218,0.0,0.39442]
[1780107990792,43.17,73526.31,700.1,0.00218,0.0,0.39437]
[1780107995827,43.17,73526.26,700.1,0.00218,0.0,0.39378]
[1780108000861,43.17,73526.39,700.1,0.00218,0.0,0.39384]
[1780108005897,43.17,73524.47,700.1,0.00217,0.0,0.39296]
[1780108010932,43.17,73526.66,700.1,0.00218,0.0,0.39396]
[1780108015967,43.17,73526.57,700.1,0.00218,0.0,0.39392]
[1780108021002,43.17,73526.76,700.1,0.00218,0.0,0.39401]
[1780108026040,43.17,73520.92,700.1,0.00216,0.0,0.39134]
[1780108033089,43.17,73520.93,700.1,0.00216,0.0,0.39134]
[1780108038124,43.17,73523.39,700.1,0.00217,0.0,0.39247]
[1780108043159,43.17,73525.36,700.1,0.00218,0.0,0.39337]
[1780108048194,43.17,73523.37,700.1,0.00217,0.0,0.39246]
[1780108053229,43.17,73525.76,700.1,0.00217,0.0,0.39298]
[1780108058264,43.17,73526.17,700.1,0.00217,0.0,0.39317]
[1780108063299,43.17,73529.53,700.1,0.00218,0.0,0.39471]
[1780108069341,43.17,73529.35,700.1,0.00218,0.0,0.39463]
[1780108077397,43.17,73529.09,700.1,0.00218,0.0,0.39451]
[1780108082432,43.17,73529.65,700.1,0.00218,0.0,0.39476]
[1780108087467,43.17,73530.2,700.1,0.00219,0.0,0.39502]
[1780108093509,43.17,73530.22,700.1,0.00219,0.0,0.39503]
[1780108098544,43.17,73530.31,700.1,0.00219,0.0,0.39507]
[1780108104586,43.17,73538.89,700.1,0.00221,0.0,0.39902]
[1780108109621,43.17,73538.9,700.1,0.00221,0.0,0.39903]
[1780108114656,43.17,73539.02,700.1,0.00221,0.0,0.39851]
[1780108120698,43.17,73539.62,700.1,0.00221,0.0,0.39879]
[1780108126740,43.17,73539.25,700.1,0.00221,0.0,0.39862]
[1780108132782,43.17,73539.03,700.1,0.00221,0.0,0.39852]
[1780108138824,43.17,73535.97,700.1,0.0022,0.0,0.3971]
[1780108143859,43.17,73536.06,700.1,0.0022,0.0,0.39715]
[1780108148894,43.17,73535.51,700.1,0.0022,0.0,0.39689]
[1780108153929,43.17,73535.44,700.1,0.0022,0.0,0.39686]
[1780108158964,43.17,73535.63,700.1,0.0022,0.0,0.39695]
[1780108163999,43.17,73535.77,700.1,0.0022,0.0,0.39701]
[1780108171048,43.17,73535.56,700.1,0.00219,0.0,0.39635]
[1780108178097,43.17,73535.39,700.1,0.00219,0.0,0.39627]
[1780108183131,43.17,73535.83,700.1,0.0022,0.0,0.39647]
[1780108189174,43.17,73535.07,700.1,0.00219,0.0,0.39612]
[1780108194209,43.17,73537.92,700.1,0.0022,0.0,0.39743]
[1780108199244,43.17,73537.7,700.1,0.0022,0.0,0.39733]
[1780108204279,43.17,73537.68,700.1,0.0022,0.0,0.39732]
[1780108210321,43.17,73537.56,700.1,0.0022,0.0,0.39727]
[1780108215356,43.17,73535.52,700.1,0.00219,0.0,0.39633]
[1780108220391,43.17,73537.64,700.1,0.0022,0.0,0.3973]
[1780108226435,43.17,73537.95,700.1,0.0022,0.0,0.39745]
[1780108231468,43.17,73553.06,700.1,0.00224,0.0,0.4039]
[1780108236502,43.17,73556.5,700.1,0.00225,0.0,0.40551]
[1780108241538,43.17,73563.15,700.1,0.00227,0.0,0.40865]
[1780108246573,43.17,73568.91,700.1,0.00229,0.0,0.41138]
[1780108251609,43.17,73574.82,700.1,0.0023,0.0,0.4142]
[1780108256643,43.17,73569.03,700.1,0.00229,0.0,0.41144]
[1780108268726,43.17,73568.87,700.1,0.00229,0.0,0.41136]
[1780108273683,43.17,73568.91,700.1,0.00229,0.0,0.41138]
[1780108274349,43.17,73568.91,700.1,0.00229,0.0,0.41138]
[1780108280811,43.17,73571.1,700.1,0.00229,0.0,0.41242]
[1780108285846,43.17,73570.85,700.1,0.00229,0.0,0.4123]
[1780108290882,43.17,73570.93,700.1,0.00229,0.0,0.41234]
[1780108298457,43.17,73570.93,700.1,0.00229,0.0,0.41234]
[1780108303974,43.17,73570.74,700.1,0.00229,0.0,0.41166]
[1780108310016,43.17,73570.63,700.1,0.00229,0.0,0.41161]
[1780108315051,43.17,73570.73,700.1,0.00229,0.0,0.41166]
[1780108320086,43.17,73572.05,700.1,0.00229,0.0,0.41229]
[1780108325121,43.17,73575.43,700.1,0.0023,0.0,0.4139]
[1780108330156,43.17,73572.9,700.1,0.00229,0.0,0.41269]
[1780108335191,43.17,73575.19,700.1,0.0023,0.0,0.41379]
[1780108340226,43.17,73575.82,700.1,0.0023,0.0,0.41409]
[1780108345263,43.17,73576.05,700.1,0.0023,0.0,0.4142]
[1780108351305,43.17,73575.91,700.1,0.0023,0.0,0.41354]
[1780108356340,43.17,73575.95,700.1,0.0023,0.0,0.41356]
[1780108361375,43.17,73576.07,700.1,0.0023,0.0,0.41362]
[1780108366410,43.17,73575.9,700.1,0.0023,0.0,0.41354]
[1780108371445,43.17,73577.02,700.1,0.0023,0.0,0.41407]
[1780108377487,43.17,73577.14,700.1,0.0023,0.0,0.41413]
[1780108382496,43.17,73577.74,700.1,0.0023,0.0,0.41442]
[1780108382843,43.17,73577.76,700.1,0.0023,0.0,0.41443]
[1780108388567,43.17,73577.8,700.1,0.00231,0.0,0.41445]
[1780108393602,43.17,73578.72,700.1,0.00231,0.0,0.41489]
[1780108398637,43.17,73578.69,700.1,0.00231,0.0,0.41487]
[1780108403672,43.17,73586.93,700.1,0.00233,0.0,0.41884]
[1780108408708,43.17,73589.22,700.1,0.00234,0.0,0.41995]
[1780108413743,43.17,73590.06,700.1,0.00234,0.0,0.41976]
[1780108418778,43.17,73597.24,700.1,0.00236,0.0,0.42325]
[1780108423814,43.17,73605.12,700.1,0.00238,0.0,0.42711]
[1780108428849,43.17,73619.19,700.1,0.00242,0.0,0.43407]
[1780108433884,43.17,73623.53,700.1,0.00244,0.0,0.43624]
[1780108438919,43.17,73622.66,700.1,0.00244,0.0,0.4358]
[1780108444962,43.17,73610.36,700.1,0.0024,0.0,0.42969]
[1780108450091,43.17,73612.3,700.1,0.0024,0.0,0.43065]
[1780108453316,43.17,73612.4,700.1,0.0024,0.0,0.4307]
[1780108453534,43.17,73612.4,700.1,0.0024,0.0,0.4307]
[1780108461074,43.17,73621.49,700.1,0.00243,0.0,0.43522]
[1780108466109,43.17,73620.8,700.1,0.00243,0.0,0.43487]
[1780108471684,43.17,73620.68,700.1,0.00243,0.0,0.43481]
[1780108477186,43.17,73619.84,700.1,0.00242,0.0,0.43378]
[1780108481825,43.17,73619.92,700.1,0.00242,0.0,0.43382]
[1780108483462,43.17,73620.11,700.1,0.00242,0.0,0.43392]
[1780108489270,43.17,73620.08,700.1,0.00242,0.0,0.4339]
[1780108494304,43.17,73619.94,700.1,0.00242,0.0,0.43383]
[1780108500347,43.17,73620.02,700.1,0.00242,0.0,0.43387]
[1780108505382,43.17,73620.25,700.1,0.00242,0.0,0.43399]
[1780108510416,43.17,73619.87,700.1,0.00242,0.0,0.4338]
[1780108517466,43.17,73619.77,700.1,0.00242,0.0,0.43375]
[1780108522501,43.17,73620.35,700.1,0.00242,0.0,0.43404]
[1780108527536,43.17,73620.59,700.1,0.00243,0.0,0.43416]
[1780108532572,43.17,73619.31,700.1,0.00242,0.0,0.43291]
[1780108537606,43.17,73622.15,700.1,0.00243,0.0,0.43432]
[1780108542642,43.17,73621.59,700.1,0.00243,0.0,0.43404]
[1780108547677,43.17,73621.42,700.1,0.00242,0.0,0.43396]
[1780108552712,43.17,73621.06,700.1,0.00242,0.0,0.43378]
[1780108557750,43.17,73620.94,700.1,0.00242,0.0,0.43372]
[1780108562788,43.17,73612.09,700.1,0.0024,0.0,0.42933]
[1780108567823,43.17,73611.04,700.1,0.00239,0.0,0.42881]
[1780108573865,43.17,73611.06,700.1,0.00239,0.0,0.42882]
[1780108578902,43.17,73611.99,700.1,0.0024,0.0,0.42928]
[1780108583937,43.17,73612.21,700.1,0.0024,0.0,0.42939]
[1780108588972,43.17,73612.63,700.1,0.0024,0.0,0.4296]
[1780108594006,43.17,73612.01,700.1,0.00239,0.0,0.42868]
[1780108599042,43.17,73611.83,700.1,0.00239,0.0,0.4286]
[1780108604077,43.17,73611.8,700.1,0.00239,0.0,0.42858]
[1780108609112,43.17,73612.09,700.1,0.00239,0.0,0.42872]
[1780108614147,43.17,73612.0,700.1,0.00239,0.0,0.42868]
[1780108619182,43.17,73608.95,700.1,0.00238,0.0,0.42718]
[1780108624217,43.17,73609.15,700.1,0.00238,0.0,0.42727]
[1780108632273,43.17,73610.02,700.1,0.00239,0.0,0.4277]
[1780108638315,43.17,73609.51,700.1,0.00239,0.0,0.42745]
[1780108643350,43.17,73613.68,700.1,0.0024,0.0,0.42951]
[1780108648385,43.17,73613.95,700.1,0.0024,0.0,0.42964]
[1780108653420,43.17,73614.37,700.1,0.0024,0.0,0.42924]
[1780108658455,43.17,73613.86,700.1,0.0024,0.0,0.42899]
[1780108663506,43.17,73623.43,700.1,0.00242,0.0,0.43374]
[1780108668728,43.17,73622.98,700.1,0.00242,0.0,0.43351]
[1780108675590,43.17,73621.51,700.1,0.00242,0.0,0.43278]
[1780108681632,43.17,73621.23,700.1,0.00242,0.0,0.43264]
[1780108686667,43.17,73620.8,700.1,0.00242,0.0,0.43243]
[1780108691701,43.17,73620.22,700.1,0.00241,0.0,0.43214]
[1780108696737,43.17,73621.22,700.1,0.00242,0.0,0.43264]
[1780108702779,43.17,73621.33,700.1,0.00242,0.0,0.43269]
[1780108707814,43.17,73622.94,700.1,0.00242,0.0,0.43349]
[1780108712849,43.17,73622.97,700.1,0.00242,0.0,0.4329]
[1780108717884,43.17,73622.41,700.1,0.00242,0.0,0.43262]
[1780108722919,43.17,73620.24,700.1,0.00241,0.0,0.43154]
[1780108730975,43.17,73621.85,700.1,0.00242,0.0,0.43234]
[1780108732627,43.17,73621.7,700.1,0.00242,0.0,0.43227]
[1780108738026,43.17,73622.76,700.1,0.00242,0.0,0.43279]
[1780108741131,43.17,73623.19,700.1,0.00242,0.0,0.43301]
[1780108751119,43.17,73629.02,700.1,0.00244,0.0,0.43592]
[1780108756153,43.17,73631.67,700.1,0.00245,0.0,0.43725]
[1780108761190,43.17,73631.21,700.1,0.00244,0.0,0.43701]
[1780108766224,43.17,73629.09,700.1,0.00244,0.0,0.43595]
[1780108771259,43.17,73631.14,700.1,0.00244,0.0,0.43636]
[1780108776294,43.17,73630.59,700.1,0.00244,0.0,0.43609]
[1780108782336,43.17,73630.61,700.1,0.00244,0.0,0.4361]
[1780108787371,43.17,73629.16,700.1,0.00244,0.0,0.43537]
[1780108792406,43.17,73628.25,700.1,0.00243,0.0,0.43492]
[1780108797442,43.17,73613.41,700.1,0.00239,0.0,0.42756]
[1780108800770,43.17,73610.21,700.1,0.00238,0.0,0.42598]
[1780108806504,43.17,73609.26,700.1,0.00237,0.0,0.42552]
[1780108811539,43.17,73607.97,700.1,0.00237,0.0,0.42489]
[1780108816573,43.17,73608.48,700.1,0.00237,0.0,0.42514]
[1780108821609,43.17,73612.73,700.1,0.00239,0.0,0.42722]
[1780108826645,43.17,73613.17,700.1,0.00239,0.0,0.42744]
[1780108832687,43.17,73613.77,700.1,0.00239,0.0,0.42713]
[1780108839735,43.17,73613.67,700.1,0.00238,0.0,0.42708]
[1780108844771,43.17,73613.76,700.1,0.00239,0.0,0.42712]
[1780108849806,43.17,73609.01,700.1,0.00237,0.0,0.42479]
[1780108854841,43.17,73605.39,700.1,0.00236,0.0,0.42302]
[1780108860078,43.17,73605.49,700.1,0.00236,0.0,0.42307]
[1780108866210,43.17,73599.64,700.1,0.00234,0.0,0.42023]
[1780108872385,43.17,73600.84,700.1,0.00235,0.0,0.42081]
[1780108881031,43.17,73599.21,700.1,0.00234,0.0,0.42002]
[1780108886066,43.17,73599.98,700.1,0.00234,0.0,0.42039]
[1780108892108,43.17,73598.28,700.1,0.00234,0.0,0.41897]
[1780108898150,43.17,73598.14,700.1,0.00234,0.0,0.4189]
[1780108904192,43.17,73601.14,700.1,0.00234,0.0,0.42036]
[1780108909227,43.17,73602.17,700.1,0.00235,0.0,0.42086]
[1780108914264,43.17,73601.71,700.1,0.00235,0.0,0.42063]
[1780108919299,43.17,73609.71,700.1,0.00237,0.0,0.42453]
[1780108924334,43.17,73621.57,700.1,0.00241,0.0,0.43037]
[1780108928465,43.17,73623.23,700.1,0.00241,0.0,0.4312]
[1780108934404,43.17,73631.01,700.1,0.00243,0.0,0.43507]
[1780108941453,43.17,73631.7,700.1,0.00244,0.0,0.43542]
[1780108947495,43.17,73632.27,700.1,0.00244,0.0,0.4357]
[1780108953538,43.17,73632.31,700.1,0.00243,0.0,0.43511]
[1780108958572,43.17,73633.34,700.1,0.00244,0.0,0.43562]
[1780108963611,43.17,73633.94,700.1,0.00244,0.0,0.43592]
[1780108968646,43.17,73633.59,700.1,0.00244,0.0,0.43575]
[1780108973681,43.17,73633.59,700.1,0.00244,0.0,0.43575]
[1780108978716,43.17,73634.08,700.1,0.00244,0.0,0.43599]
[1780108983751,43.17,73633.94,700.1,0.00244,0.0,0.43592]
[1780108988786,43.17,73634.29,700.1,0.00244,0.0,0.4361]
[1780108993495,43.17,73633.86,700.1,0.00244,0.0,0.43588]
[1780108993528,43.17,73633.86,700.1,0.00244,0.0,0.43588]
[1780108998856,43.17,73633.88,700.1,0.00244,0.0,0.43589]
[1780109003891,43.17,73633.26,700.1,0.00244,0.0,0.43558]
[1780109009933,43.17,73636.94,700.1,0.00245,0.0,0.43743]
[1780109014968,43.17,73639.12,700.1,0.00245,0.0,0.43791]
[1780109020011,43.17,73635.27,700.1,0.00244,0.0,0.43597]
[1780109025047,43.17,73633.13,700.1,0.00243,0.0,0.4349]
[1780109033103,43.17,73635.42,700.1,0.00244,0.0,0.43605]
[1780109039000,43.17,73635.0,700.1,0.00244,0.0,0.43584]
[1780109044180,43.17,73634.97,700.1,0.00244,0.0,0.43582]
[1780109049216,43.17,73634.79,700.1,0.00244,0.0,0.43573]
[1780109054250,43.17,73633.75,700.1,0.00244,0.0,0.43521]
[1780109061299,43.17,73633.35,700.1,0.00243,0.0,0.43501]
[1780109066334,43.17,73633.55,700.1,0.00243,0.0,0.43511]
[1780109073383,43.17,73634.24,700.1,0.00243,0.0,0.43484]
[1780109078418,43.17,73633.77,700.1,0.00243,0.0,0.43461]
[1780109083453,43.17,73633.67,700.1,0.00243,0.0,0.43456]
[1780109088488,43.17,73622.66,700.1,0.0024,0.0,0.42909]
[1780109093525,43.17,73619.18,700.1,0.00239,0.0,0.42737]
[1780109098562,43.17,73618.95,700.1,0.00239,0.0,0.42726]
[1780109104604,43.17,73620.77,700.1,0.00239,0.0,0.42816]
[1780109109639,43.17,73623.84,700.1,0.0024,0.0,0.42967]
[1780109114674,43.17,73623.66,700.1,0.0024,0.0,0.42958]
[1780109119709,43.17,73623.2,700.1,0.0024,0.0,0.42936]
[1780109124744,43.17,73619.27,700.1,0.00239,0.0,0.42742]
[1780109129779,43.17,73619.24,700.1,0.00239,0.0,0.4274]
[1780109134814,43.17,73619.25,700.1,0.00238,0.0,0.4268]
[1780109140856,43.17,73620.22,700.1,0.00239,0.0,0.42728]
[1780109145891,43.17,73619.15,700.1,0.00238,0.0,0.42675]
[1780109150926,43.17,73619.77,700.1,0.00239,0.0,0.42706]
[1780109155961,43.17,73618.06,700.1,0.00238,0.0,0.42622]
[1780109162513,43.17,73617.86,700.1,0.00238,0.0,0.42612]
[1780109169052,43.17,73617.2,700.1,0.00238,0.0,0.42579]
[1780109174087,43.17,73616.64,700.1,0.00238,0.0,0.42552]
[1780109179122,43.17,73619.17,700.1,0.00238,0.0,0.42676]
[1780109193220,43.17,73618.97,700.1,0.00238,0.0,0.42606]
[1780109198255,43.17,73614.11,700.1,0.00237,0.0,0.42368]
[1780109203290,43.17,73616.59,700.1,0.00237,0.0,0.42489]
[1780109208325,43.17,73617.5,700.1,0.00238,0.0,0.42534]
[1780109214367,43.17,73616.9,700.1,0.00237,0.0,0.42504]
[1780109221416,43.17,73616.91,700.1,0.00237,0.0,0.42505]
[1780109227458,43.17,73616.88,700.1,0.00237,0.0,0.42503]
[1780109234507,43.17,73617.47,700.1,0.00238,0.0,0.42532]
[1780109239544,43.17,73619.78,700.1,0.00238,0.0,0.42646]
[1780109244579,43.17,73619.09,700.1,0.00238,0.0,0.42612]
[1780109250620,43.17,73618.65,700.1,0.00238,0.0,0.4259]
[1780109257670,43.17,73620.02,700.1,0.00238,0.0,0.42597]
[1780109263712,43.17,73620.37,700.1,0.00238,0.0,0.42614]
[1780109268747,43.17,73624.69,700.1,0.00239,0.0,0.42827]
[1780109273781,43.17,73626.66,700.1,0.0024,0.0,0.42924]
[1780109278817,43.17,73629.3,700.1,0.00241,0.0,0.43055]
[1780109283852,43.17,73633.08,700.1,0.00242,0.0,0.43243]
[1780109288887,43.17,73634.71,700.1,0.00242,0.0,0.43324]
[1780109295935,43.17,73634.9,700.1,0.00243,0.0,0.43333]
[1780109300971,43.17,73630.53,700.1,0.00241,0.0,0.43116]
[1780109306006,43.17,73630.45,700.1,0.00241,0.0,0.43112]
[1780109313058,43.17,73630.71,700.1,0.00241,0.0,0.43064]
[1780109318092,43.17,73632.18,700.1,0.00241,0.0,0.43137]
[1780109323128,43.17,73633.38,700.1,0.00242,0.0,0.43196]
[1780109328163,43.17,73635.78,700.1,0.00242,0.0,0.43316]
[1780109333199,43.17,73635.97,700.1,0.00243,0.0,0.43325]
[1780109338234,43.17,73635.05,700.1,0.00242,0.0,0.4328]
[1780109343269,43.17,73633.56,700.1,0.00242,0.0,0.43205]
[1780109348304,43.17,73633.75,700.1,0.00242,0.0,0.43215]
[1780109353339,43.17,73634.29,700.1,0.00242,0.0,0.43242]
[1780109361395,43.17,73634.83,700.1,0.00242,0.0,0.43269]
[1780109367437,43.17,73634.61,700.1,0.00242,0.0,0.43258]
[1780109373478,43.17,73634.7,700.1,0.00242,0.0,0.43201]
[1780109378514,43.17,73636.12,700.1,0.00242,0.0,0.43272]
[1780109383549,43.17,73634.69,700.1,0.00242,0.0,0.432]
[1780109388816,43.17,73627.83,700.1,0.0024,0.0,0.4286]
[1780109398653,43.17,73610.24,700.1,0.00234,0.0,0.41999]
[1780109403689,43.17,73607.07,700.1,0.00234,0.0,0.41845]
[1780109409520,43.17,73608.8,700.1,0.00234,0.0,0.41929]
[1780109414766,43.17,73622.32,700.1,0.00238,0.0,0.42589]
[1780109422824,43.17,73622.75,700.1,0.00238,0.0,0.4261]
[1780109427859,43.17,73619.09,700.1,0.00237,0.0,0.4243]
[1780109432894,43.17,73619.56,700.1,0.00237,0.0,0.42393]
[1780109434116,43.17,73619.56,700.1,0.00237,0.0,0.42393]
[1780109439943,43.17,73619.5,700.1,0.00237,0.0,0.4239]
[1780109444978,43.17,73622.0,700.1,0.00238,0.0,0.42513]
[1780109450013,43.17,73621.93,700.1,0.00238,0.0,0.42509]
[1780109455049,43.17,73623.81,700.1,0.00238,0.0,0.42602]
[1780109460088,43.17,73633.26,700.1,0.00241,0.0,0.43068]
[1780109465123,43.17,73632.91,700.1,0.00241,0.0,0.43051]
[1780109470158,43.17,73633.09,700.1,0.00241,0.0,0.4306]
[1780109476200,43.17,73633.6,700.1,0.00241,0.0,0.43085]
[1780109481235,43.17,73633.57,700.1,0.00241,0.0,0.43084]
[1780109486270,43.17,73634.01,700.1,0.00241,0.0,0.43105]
[1780109492312,43.17,73635.5,700.1,0.00241,0.0,0.43118]
[1780109497347,43.17,73639.71,700.1,0.00243,0.0,0.43328]
[1780109505403,43.17,73641.96,700.1,0.00243,0.0,0.4344]
[1780109511445,43.17,73642.97,700.1,0.00244,0.0,0.43491]
[1780109518494,43.17,73643.15,700.1,0.00244,0.0,0.435]
[1780109523529,43.17,73643.52,700.1,0.00244,0.0,0.43518]
[1780109528564,43.17,73643.75,700.1,0.00244,0.0,0.4353]
[1780109533598,43.17,73643.19,700.1,0.00244,0.0,0.43502]
[1780109538634,43.17,73641.84,700.1,0.00243,0.0,0.43434]
[1780109543669,43.17,73636.98,700.1,0.00242,0.0,0.43192]
[1780109548905,43.17,73637.89,700.1,0.00242,0.0,0.43237]
[1780109559781,43.17,73637.87,700.1,0.00242,0.0,0.43175]
[1780109570858,43.17,73637.94,700.1,0.00242,0.0,0.43178]
[1780109577908,43.17,73638.42,700.1,0.00242,0.0,0.43202]
[1780109582943,43.17,73638.31,700.1,0.00242,0.0,0.43197]
[1780109587979,43.17,73638.69,700.1,0.00242,0.0,0.43216]
[1780109593015,43.17,73648.14,700.1,0.00245,0.0,0.43688]
[1780109598205,43.17,73651.94,700.1,0.00246,0.0,0.4388]
[1780109604315,43.17,73657.5,700.1,0.00248,0.0,0.44161]
[1780109604495,43.17,73657.5,700.1,0.00248,0.0,0.44161]
[1780109605383,43.17,73657.5,700.1,0.00248,0.0,0.44161]
[1780109611143,43.17,73662.34,700.1,0.00249,0.0,0.44344]
[1780109616179,43.17,73662.99,700.1,0.00249,0.0,0.44377]
[1780109623228,43.17,73662.32,700.1,0.00249,0.0,0.44343]
[1780109628263,43.17,73662.07,700.1,0.00249,0.0,0.44331]
[1780109633298,43.17,73662.28,700.1,0.00249,0.0,0.44341]
[1780109641355,43.17,73662.29,700.1,0.00249,0.0,0.44342]
[1780109647397,43.17,73662.29,700.1,0.00249,0.0,0.44342]
[1780109653439,43.17,73662.05,700.1,0.00249,0.0,0.4433]
[1780109658474,43.17,73662.45,700.1,0.00249,0.0,0.4435]
[1780109663509,43.17,73664.68,700.1,0.0025,0.0,0.44464]
[1780109668550,43.17,73676.84,700.1,0.00254,0.0,0.45088]
[1780109673586,43.17,73680.3,700.1,0.00254,0.0,0.45203]
[1780109678621,43.17,73680.55,700.1,0.00254,0.0,0.45216]
[1780109683656,43.17,73682.48,700.1,0.00255,0.0,0.45316]
[1780109688691,43.17,73682.49,700.1,0.00255,0.0,0.45317]
[1780109693727,43.17,73685.12,700.1,0.00256,0.0,0.45453]
[1780109698763,43.17,73686.94,700.1,0.00256,0.0,0.45548]
[1780109703798,43.17,73687.63,700.1,0.00257,0.0,0.45584]
[1780109709840,43.17,73688.56,700.1,0.00257,0.0,0.45633]
[1780109720917,43.17,73688.03,700.1,0.00257,0.0,0.45605]
[1780109725952,43.17,73681.87,700.1,0.00255,0.0,0.45285]
[1780109730987,43.17,73683.12,700.1,0.00255,0.0,0.45349]
[1780109736022,43.17,73681.76,700.1,0.00254,0.0,0.45215]
[1780109741057,43.17,73682.02,700.1,0.00254,0.0,0.45229]
[1780109749116,43.17,73679.17,700.1,0.00254,0.0,0.45081]
[1780109754151,43.17,73680.99,700.1,0.00254,0.0,0.45175]
[1780109759188,43.17,73680.62,700.1,0.00254,0.0,0.45156]
[1780109764222,43.17,73684.8,700.1,0.00255,0.0,0.45373]
[1780109769258,43.17,73682.01,700.1,0.00254,0.0,0.45228]
[1780109774293,43.17,73680.93,700.1,0.00254,0.0,0.45172]
[1780109779543,43.17,73681.3,700.1,0.00254,0.0,0.45192]
[1780109785370,43.17,73683.39,700.1,0.00255,0.0,0.453]
[1780109790405,43.17,73683.42,700.1,0.00255,0.0,0.45301]
[1780109795440,43.17,73685.56,700.1,0.00255,0.0,0.45349]
[1780109800475,43.17,73685.33,700.1,0.00255,0.0,0.45337]
[1780109804503,43.17,73684.86,700.1,0.00255,0.0,0.45312]
[1780109805510,43.17,73682.71,700.1,0.00254,0.0,0.45201]
[1780109811552,43.17,73682.76,700.1,0.00254,0.0,0.45204]
[1780109823636,43.17,73682.64,700.1,0.00254,0.0,0.45197]
[1780109828671,43.17,73683.13,700.1,0.00254,0.0,0.45223]
[1780109834713,43.17,73686.24,700.1,0.00255,0.0,0.45384]
[1780109839748,43.17,73685.92,700.1,0.00255,0.0,0.45367]
[1780109844783,43.17,73686.46,700.1,0.00256,0.0,0.45396]
[1780109849818,43.17,73686.28,700.1,0.00255,0.0,0.45386]
[1780109856867,43.17,73685.72,700.1,0.00255,0.0,0.45293]
[1780109865930,43.17,73685.83,700.1,0.00255,0.0,0.45299]
[1780109872978,43.17,73685.75,700.1,0.00255,0.0,0.45295]
[1780109879021,43.17,73685.22,700.1,0.00255,0.0,0.45268]
[1780109884056,43.17,73685.28,700.1,0.00255,0.0,0.45271]
[1780109889091,43.17,73690.09,700.1,0.00256,0.0,0.45521]
[1780109894127,43.17,73690.91,700.1,0.00257,0.0,0.45563]
[1780109899162,43.17,73692.02,700.1,0.00257,0.0,0.45621]
[1780109904198,43.17,73691.81,700.1,0.00257,0.0,0.4561]
[1780109909232,43.17,73682.16,700.1,0.00254,0.0,0.45109]
[1780109914268,43.17,73679.13,700.1,0.00253,0.0,0.4489]
[1780109919303,43.17,73680.16,700.1,0.00253,0.0,0.44943]
[1780109924338,43.17,73680.28,700.1,0.00253,0.0,0.44949]
[1780109929373,43.17,73679.84,700.1,0.00253,0.0,0.44926]
[1780109934407,43.17,73675.19,700.1,0.00251,0.0,0.44687]
[1780109939572,43.17,73675.67,700.1,0.00251,0.0,0.44712]
[1780109945686,43.17,73673.86,700.1,0.00251,0.0,0.44619]
[1780109953541,43.17,73674.5,700.1,0.00251,0.0,0.44652]
[1780109958577,43.17,73675.26,700.1,0.00251,0.0,0.44691]
[1780109963612,43.17,73673.16,700.1,0.00251,0.0,0.44583]
[1780109969654,43.17,73674.82,700.1,0.00251,0.0,0.44668]
[1780109976703,43.17,73674.89,700.1,0.00251,0.0,0.44609]
[1780109981738,43.17,73675.35,700.1,0.00251,0.0,0.44632]
[1780109986772,43.17,73679.0,700.1,0.00252,0.0,0.4482]
[1780109991809,43.17,73694.54,700.1,0.00257,0.0,0.45625]
[1780109996844,43.17,73697.59,700.1,0.00258,0.0,0.45784]
[1780110001879,43.17,73688.62,700.1,0.00255,0.0,0.45317]
[1780110006916,43.17,73674.75,700.1,0.00251,0.0,0.44602]
[1780110011951,43.17,73676.69,700.1,0.00251,0.0,0.44701]
[1780110016986,43.17,73677.3,700.1,0.00252,0.0,0.44732]
[1780110022022,43.17,73676.5,700.1,0.00251,0.0,0.44691]
[1780110027058,43.17,73677.32,700.1,0.00252,0.0,0.44733]
[1780110033101,43.17,73677.03,700.1,0.00251,0.0,0.44656]
[1780110038135,43.17,73677.15,700.1,0.00251,0.0,0.44662]
[1780110044178,43.17,73677.29,700.1,0.00251,0.0,0.44669]
[1780110049213,43.17,73687.83,700.1,0.00255,0.0,0.45212]
[1780110054248,43.17,73693.56,700.1,0.00256,0.0,0.4551]
[1780110059283,43.17,73693.87,700.1,0.00257,0.0,0.45526]
[1780110064318,43.17,73683.42,700.1,0.00253,0.0,0.44984]
[1780110069353,43.17,73683.25,700.1,0.00253,0.0,0.44975]
[1780110074388,43.17,73683.05,700.1,0.00253,0.0,0.44965]
[1780110079423,43.17,73678.65,700.1,0.00252,0.0,0.44739]
[1780110084458,43.17,73676.92,700.1,0.00251,0.0,0.4465]
[1780110089493,43.17,73674.3,700.1,0.0025,0.0,0.44516]
[1780110094528,43.17,73672.34,700.1,0.00249,0.0,0.44353]
[1780110099563,43.17,73674.62,700.1,0.0025,0.0,0.44469]
[1780110107619,43.17,73674.67,700.1,0.0025,0.0,0.44472]
[1780110114667,43.17,73674.46,700.1,0.0025,0.0,0.44461]
[1780110119703,43.17,73672.58,700.1,0.00249,0.0,0.44365]
[1780110124739,43.17,73670.92,700.1,0.00249,0.0,0.44281]
[1780110129774,43.17,73670.76,700.1,0.00249,0.0,0.44273]
[1780110134809,43.17,73665.67,700.1,0.00247,0.0,0.44014]
[1780110139844,43.17,73664.76,700.1,0.00247,0.0,0.43968]
[1780110144879,43.17,73664.65,700.1,0.00247,0.0,0.43963]
[1780110150730,43.17,73664.63,700.1,0.00247,0.0,0.43962]
[1780110150773,43.17,73664.63,700.1,0.00247,0.0,0.43962]
[1780110155958,43.17,73658.66,700.1,0.00245,0.0,0.43599]
[1780110160993,43.17,73658.02,700.1,0.00245,0.0,0.43567]
[1780110165771,43.17,73658.25,700.1,0.00245,0.0,0.43578]
[1780110171067,43.17,73660.48,700.1,0.00245,0.0,0.4369]
[1780110176102,43.17,73659.78,700.1,0.00245,0.0,0.43655]
[1780110181137,43.17,73660.33,700.1,0.00245,0.0,0.43683]
[1780110186581,43.17,73663.33,700.1,0.00246,0.0,0.43834]
[1780110196242,43.17,73664.36,700.1,0.00247,0.0,0.43886]
[1780110202286,43.17,73662.69,700.1,0.00246,0.0,0.43802]
[1780110208330,43.17,73662.49,700.1,0.00246,0.0,0.43791]
[1780110213364,43.17,73659.97,700.1,0.00245,0.0,0.43603]
[1780110215495,43.17,73660.18,700.1,0.00245,0.0,0.43613]
[1780110216512,43.17,73660.91,700.1,0.00245,0.0,0.4365]
[1780110222428,43.17,73660.72,700.1,0.00245,0.0,0.4364]
[1780110227463,43.17,73660.07,700.1,0.00245,0.0,0.43608]
[1780110232502,43.17,73659.7,700.1,0.00245,0.0,0.43589]
[1780110237539,43.17,73662.78,700.1,0.00246,0.0,0.43744]
[1780110242574,43.17,73664.35,700.1,0.00246,0.0,0.43823]
[1780110247609,43.17,73668.61,700.1,0.00247,0.0,0.44039]
[1780110252644,43.17,73669.06,700.1,0.00248,0.0,0.44061]
[1780110257679,43.17,73671.51,700.1,0.00248,0.0,0.44186]
[1780110262714,43.17,73673.44,700.1,0.00249,0.0,0.44284]
[1780110267749,43.17,73671.64,700.1,0.00248,0.0,0.44192]
[1780110272784,43.17,73671.72,700.1,0.00248,0.0,0.44134]
[1780110277819,43.17,73683.06,700.1,0.00252,0.0,0.44713]
[1780110282858,43.17,73691.87,700.1,0.00254,0.0,0.45167]
[1780110287893,43.17,73703.64,700.1,0.00258,0.0,0.4578]
[1780110293935,43.17,73705.65,700.1,0.00259,0.0,0.45885]
[1780110295799,43.17,73705.05,700.1,0.00259,0.0,0.45854]
[1780110296695,43.17,73705.05,700.1,0.00259,0.0,0.45854]
[1780110304019,43.17,73696.82,700.1,0.00256,0.0,0.45424]
[1780110309051,43.17,73695.91,700.1,0.00256,0.0,0.45377]
[1780110314086,43.17,73695.31,700.1,0.00256,0.0,0.45345]
[1780110319268,43.17,73691.01,700.1,0.00254,0.0,0.45122]
[1780110326170,43.17,73689.59,700.1,0.00254,0.0,0.45049]
[1780110331553,43.17,73690.13,700.1,0.00254,0.0,0.45077]
[1780110338254,43.17,73690.18,700.1,0.00254,0.0,0.45016]
[1780110345304,43.17,73689.86,700.1,0.00253,0.0,0.44999]
[1780110350338,43.17,73679.37,700.1,0.0025,0.0,0.44461]
[1780110355373,43.17,73681.01,700.1,0.00251,0.0,0.44545]
[1780110360408,43.17,73682.07,700.1,0.00251,0.0,0.44599]
[1780110365443,43.17,73682.28,700.1,0.00251,0.0,0.4461]
[1780110370478,43.17,73687.33,700.1,0.00253,0.0,0.44869]
[1780110375513,43.17,73687.53,700.1,0.00253,0.0,0.44879]
[1780110380548,43.17,73686.56,700.1,0.00252,0.0,0.44829]
[1780110385583,43.17,73686.37,700.1,0.00252,0.0,0.4482]
[1780110390619,43.17,73685.1,700.1,0.00252,0.0,0.44754]
[1780110395653,43.17,73686.35,700.1,0.00252,0.0,0.44755]
[1780110400688,43.17,73685.39,700.1,0.00252,0.0,0.44706]
[1780110405723,43.17,73686.46,700.1,0.00252,0.0,0.44761]
[1780110411764,43.17,73686.75,700.1,0.00252,0.0,0.44776]
[1780110416803,43.17,73687.36,700.1,0.00252,0.0,0.44807]
[1780110421838,43.17,73687.32,700.1,0.00252,0.0,0.44805]
[1780110426872,43.17,73687.52,700.1,0.00252,0.0,0.44816]
[1780110431908,43.17,73687.32,700.1,0.00252,0.0,0.44805]
[1780110436943,43.17,73693.7,700.1,0.00254,0.0,0.45134]
[1780110441982,43.17,73693.95,700.1,0.00254,0.0,0.45147]
[1780110447018,43.17,73686.87,700.1,0.00252,0.0,0.44782]
[1780110452293,43.17,73682.98,700.1,0.00251,0.0,0.4452]
[1780110458093,43.17,73675.54,700.1,0.00248,0.0,0.4414]
[1780110463129,43.17,73673.8,700.1,0.00248,0.0,0.44052]
[1780110468164,43.17,73674.15,700.1,0.00248,0.0,0.4407]
[1780110473199,43.17,73674.15,700.1,0.00248,0.0,0.4407]
[1780110478233,43.17,73677.19,700.1,0.00249,0.0,0.44224]
[1780110483269,43.17,73676.94,700.1,0.00249,0.0,0.44211]
[1780110490317,43.17,73677.24,700.1,0.00249,0.0,0.44227]
[1780110495353,43.17,73679.11,700.1,0.00249,0.0,0.44322]
[1780110501395,43.17,73678.62,700.1,0.00249,0.0,0.44297]
[1780110506430,43.17,73678.7,700.1,0.00249,0.0,0.44301]
[1780110511465,43.17,73680.11,700.1,0.00249,0.0,0.4431]
[1780110516849,43.17,73682.42,700.1,0.0025,0.0,0.44428]
[1780110524556,43.17,73680.67,700.1,0.0025,0.0,0.44339]
[1780110529591,43.17,73677.86,700.1,0.00249,0.0,0.44196]
[1780110534626,43.17,73678.53,700.1,0.00249,0.0,0.4423]
[1780110539661,43.17,73678.04,700.1,0.00249,0.0,0.44205]
[1780110544696,43.17,73678.27,700.1,0.00249,0.0,0.44216]
[1780110549731,43.17,73677.57,700.1,0.00249,0.0,0.44181]
[1780110554766,43.17,73676.56,700.1,0.00248,0.0,0.4413]
[1780110559801,43.17,73677.07,700.1,0.00248,0.0,0.44155]
[1780110564836,43.17,73675.23,700.1,0.00248,0.0,0.44062]
[1780110570878,43.17,73675.91,700.1,0.00248,0.0,0.44097]
[1780110575912,43.17,73678.28,700.1,0.00248,0.0,0.44154]
[1780110580951,43.17,73692.01,700.1,0.00253,0.0,0.44857]
[1780110585987,43.17,73690.25,700.1,0.00252,0.0,0.44766]
[1780110591023,43.17,73690.75,700.1,0.00252,0.0,0.44792]
[1780110596058,43.17,73690.85,700.1,0.00252,0.0,0.44797]
[1780110601094,43.17,73702.36,700.1,0.00256,0.0,0.45393]
[1780110606130,43.17,73696.37,700.1,0.00254,0.0,0.45082]
[1780110611165,43.17,73689.77,700.1,0.00252,0.0,0.44742]
[1780110616200,43.17,73688.16,700.1,0.00252,0.0,0.44659]
[1780110621235,43.17,73691.84,700.1,0.00253,0.0,0.44848]
[1780110626270,43.17,73677.98,700.1,0.00248,0.0,0.44139]
[1780110632312,43.17,73675.76,700.1,0.00247,0.0,0.43964]
[1780110639857,43.17,73677.64,700.1,0.00248,0.0,0.44059]
[1780110645402,43.17,73678.0,700.1,0.00248,0.0,0.44078]
[1780110650438,43.17,73682.86,700.1,0.0025,0.0,0.44325]
[1780110656480,43.17,73682.54,700.1,0.00249,0.0,0.44308]
[1780110662522,43.17,73682.12,700.1,0.00249,0.0,0.44287]
[1780110667556,43.17,73687.31,700.1,0.00251,0.0,0.44552]
[1780110672592,43.17,73686.88,700.1,0.00251,0.0,0.4453]
[1780110677627,43.17,73689.03,700.1,0.00251,0.0,0.4464]
[1780110682662,43.17,73690.08,700.1,0.00252,0.0,0.44694]
[1780110687697,43.17,73694.24,700.1,0.00253,0.0,0.44908]
[1780110692731,43.17,73695.34,700.1,0.00253,0.0,0.44902]
[1780110697768,43.17,73689.95,700.1,0.00251,0.0,0.44624]
[1780110703079,43.17,73684.17,700.1,0.0025,0.0,0.44329]
[1780110709852,43.17,73681.11,700.1,0.00249,0.0,0.44173]
[1780110714887,43.17,73680.16,700.1,0.00248,0.0,0.44125]
[1780110719922,43.17,73680.33,700.1,0.00248,0.0,0.44133]
[1780110724957,43.17,73677.9,700.1,0.00248,0.0,0.4401]
[1780110729992,43.17,73678.84,700.1,0.00248,0.0,0.44058]
[1780110735028,43.17,73674.91,700.1,0.00247,0.0,0.43859]
[1780110740063,43.17,73674.89,700.1,0.00247,0.0,0.43858]
[1780110745109,43.17,73675.59,700.1,0.00247,0.0,0.43893]
[1780110750144,43.17,73676.09,700.1,0.00247,0.0,0.43918]
[1780110755180,43.17,73677.25,700.1,0.00247,0.0,0.43915]
[1780110762228,43.17,73677.65,700.1,0.00247,0.0,0.43935]
[1780110767263,43.17,73675.26,700.1,0.00246,0.0,0.43814]
[1780110772298,43.17,73673.34,700.1,0.00246,0.0,0.43717]
[1780110777333,43.17,73673.26,700.1,0.00246,0.0,0.43713]
[1780110782368,43.17,73673.55,700.1,0.00246,0.0,0.43728]
[1780110790424,43.17,73673.93,700.1,0.00246,0.0,0.43747]
[1780110795460,43.17,73673.72,700.1,0.00246,0.0,0.43736]
[1780110800495,43.17,73676.01,700.1,0.00247,0.0,0.43852]
[1780110805530,43.17,73675.8,700.1,0.00247,0.0,0.43841]
[1780110810565,43.17,73676.73,700.1,0.00247,0.0,0.43888]
[1780110816607,43.17,73675.59,700.1,0.00246,0.0,0.43769]
[1780110821642,43.17,73675.74,700.1,0.00246,0.0,0.43776]
[1780110826497,43.17,73674.15,700.1,0.00246,0.0,0.43696]
[1780110826832,43.17,73674.15,700.1,0.00246,0.0,0.43696]
[1780110832719,43.17,73674.14,700.1,0.00246,0.0,0.43695]
[1780110838761,43.17,73678.33,700.1,0.00247,0.0,0.43907]
[1780110843796,43.17,73683.74,700.1,0.00249,0.0,0.44181]
[1780110848831,43.17,73684.68,700.1,0.00249,0.0,0.44229]
[1780110853867,43.17,73681.31,700.1,0.00248,0.0,0.44058]
[1780110859909,43.17,73679.38,700.1,0.00247,0.0,0.4396]
[1780110864944,43.17,73677.7,700.1,0.00247,0.0,0.43875]
[1780110869979,43.17,73677.26,700.1,0.00247,0.0,0.43853]
[1780110875016,43.17,73674.06,700.1,0.00245,0.0,0.43629]
[1780110880051,43.17,73676.68,700.1,0.00246,0.0,0.43761]
[1780110885086,43.17,73676.45,700.1,0.00246,0.0,0.4375]
[1780110890121,43.17,73676.48,700.1,0.00246,0.0,0.43751]
[1780110897170,43.17,73676.75,700.1,0.00246,0.0,0.43765]
[1780110902205,43.17,73672.1,700.1,0.00245,0.0,0.43531]
[1780110907242,43.17,73672.27,700.1,0.00245,0.0,0.43539]
[1780110912275,43.17,73669.57,700.1,0.00244,0.0,0.43404]
[1780110918316,43.17,73669.09,700.1,0.00244,0.0,0.4338]
[1780110923351,43.17,73668.46,700.1,0.00244,0.0,0.43348]
[1780110931408,43.17,73670.86,700.1,0.00244,0.0,0.43407]
[1780110936443,43.17,73669.58,700.1,0.00244,0.0,0.43343]
[1780110941478,43.17,73669.82,700.1,0.00244,0.0,0.43355]
[1780110946515,43.17,73669.71,700.1,0.00244,0.0,0.43349]
[1780110951550,43.17,73671.98,700.1,0.00244,0.0,0.43463]
[1780110956585,43.17,73671.8,700.1,0.00244,0.0,0.43454]
[1780110961621,43.17,73669.69,700.1,0.00244,0.0,0.43348]
[1780110966656,43.17,73668.69,700.1,0.00243,0.0,0.43298]
[1780110971691,43.17,73666.99,700.1,0.00243,0.0,0.43213]
[1780110976726,43.17,73661.96,700.1,0.00241,0.0,0.42963]
[1780110981795,43.17,73659.42,700.1,0.00241,0.0,0.42837]
[1780110986832,43.17,73647.8,700.1,0.00237,0.0,0.42265]
[1780110991866,43.17,73656.63,700.1,0.00239,0.0,0.42638]
[1780110996902,43.17,73655.92,700.1,0.00239,0.0,0.42603]
[1780111001937,43.17,73655.27,700.1,0.00239,0.0,0.42571]
[1780111006972,43.17,73652.78,700.1,0.00238,0.0,0.42448]
[1780111012009,43.17,73648.8,700.1,0.00237,0.0,0.42253]
[1780111018049,43.17,73649.66,700.1,0.00237,0.0,0.42295]
[1780111023084,43.17,73649.75,700.1,0.00237,0.0,0.42299]
[1780111030133,43.17,73648.85,700.1,0.00237,0.0,0.42255]
[1780111035170,43.17,73649.98,700.1,0.00237,0.0,0.42311]
[1780111045239,43.17,73649.02,700.1,0.00237,0.0,0.42264]
[1780111050274,43.17,73645.2,700.1,0.00236,0.0,0.42077]
[1780111055322,43.17,73644.33,700.1,0.00235,0.0,0.41974]
[1780111061364,43.17,73641.0,700.1,0.00234,0.0,0.41812]
[1780111066399,43.17,73639.84,700.1,0.00234,0.0,0.41756]
[1780111071434,43.17,73640.12,700.1,0.00234,0.0,0.4177]
[1780111076471,43.17,73639.97,700.1,0.00234,0.0,0.41763]
[1780111081509,43.17,73641.0,700.1,0.00234,0.0,0.41812]
[1780111086543,43.17,73643.17,700.1,0.00235,0.0,0.41918]
[1780111092586,43.17,73642.87,700.1,0.00235,0.0,0.41903]
[1780111097621,43.17,73655.72,700.1,0.00239,0.0,0.42532]
[1780111102656,43.17,73654.56,700.1,0.00238,0.0,0.42475]
[1780111107691,43.17,73651.46,700.1,0.00237,0.0,0.42323]
[1780111112727,43.17,73649.4,700.1,0.00237,0.0,0.42161]
[1780111117762,43.17,73649.28,700.1,0.00236,0.0,0.42155]
[1780111124812,43.17,73650.09,700.1,0.00237,0.0,0.42195]
[1780111129848,43.17,73650.0,700.1,0.00237,0.0,0.42191]
[1780111136896,43.17,73647.94,700.1,0.00236,0.0,0.4209]
[1780111141931,43.17,73646.83,700.1,0.00236,0.0,0.42036]
[1780111148979,43.17,73649.18,700.1,0.00236,0.0,0.4215]
[1780111155022,43.17,73648.9,700.1,0.00236,0.0,0.42137]
[1780111161080,43.17,73648.98,700.1,0.00236,0.0,0.42141]
[1780111166115,43.17,73645.46,700.1,0.00235,0.0,0.41969]
[1780111171150,43.17,73643.24,700.1,0.00234,0.0,0.41801]
[1780111179205,43.17,73643.55,700.1,0.00234,0.0,0.41816]
[1780111186255,43.17,73643.1,700.1,0.00234,0.0,0.41794]
[1780111194311,43.17,73643.29,700.1,0.00234,0.0,0.41803]
[1780111199346,43.17,73642.72,700.1,0.00234,0.0,0.41776]
[1780111202829,43.17,73642.43,700.1,0.00234,0.0,0.41762]
[1780111203689,43.17,73642.43,700.1,0.00234,0.0,0.41762]
[1780111209417,43.17,73642.67,700.1,0.00234,0.0,0.41773]
[1780111218480,43.17,73642.57,700.1,0.00234,0.0,0.41768]
[1780111223518,43.17,73642.53,700.1,0.00234,0.0,0.41766]
[1780111229559,43.17,73643.88,700.1,0.00235,0.0,0.41832]
[1780111233587,43.17,73662.56,700.1,0.0024,0.0,0.42686]
[1780111238624,43.17,73663.31,700.1,0.0024,0.0,0.42723]
[1780111244666,43.17,73663.71,700.1,0.0024,0.0,0.42743]
[1780111249702,43.17,73665.77,700.1,0.00241,0.0,0.42845]
[1780111254737,43.17,73665.76,700.1,0.00241,0.0,0.42845]
[1780111259773,43.17,73664.72,700.1,0.0024,0.0,0.42793]
[1780111266822,43.17,73666.93,700.1,0.00241,0.0,0.42903]
[1780111271858,43.17,73663.83,700.1,0.0024,0.0,0.42749]
[1780111276893,43.17,73661.4,700.1,0.00239,0.0,0.42629]
[1780111282936,43.17,73659.57,700.1,0.00239,0.0,0.42539]
[1780111288552,43.17,73657.19,700.1,0.00238,0.0,0.42422]
[1780111296027,43.17,73653.84,700.1,0.00237,0.0,0.42197]
[1780111301063,43.17,73653.78,700.1,0.00237,0.0,0.42194]
[1780111307105,43.17,73653.66,700.1,0.00237,0.0,0.42188]
[1780111312140,43.17,73642.95,700.1,0.00234,0.0,0.41667]
[1780111317175,43.17,73641.08,700.1,0.00233,0.0,0.41576]
[1780111325231,43.17,73637.72,700.1,0.00232,0.0,0.41414]
[1780111330266,43.17,73639.32,700.1,0.00233,0.0,0.41491]
[1780111335300,43.17,73634.66,700.1,0.00231,0.0,0.41267]
[1780111340336,43.17,73634.84,700.1,0.00231,0.0,0.41276]
[1780111345371,43.17,73634.64,700.1,0.00231,0.0,0.41266]
[1780111350405,43.17,73633.38,700.1,0.00231,0.0,0.41206]
[1780111355441,43.17,73632.67,700.1,0.0023,0.0,0.41112]
[1780111360479,43.17,73636.91,700.1,0.00232,0.0,0.41316]
[1780111369542,43.17,73638.48,700.1,0.00232,0.0,0.41391]
[1780111374577,43.17,73637.88,700.1,0.00232,0.0,0.41362]
[1780111379612,43.17,73637.01,700.1,0.00232,0.0,0.4132]
[1780111384647,43.17,73635.0,700.1,0.00231,0.0,0.41224]
[1780111389682,43.17,73631.99,700.1,0.0023,0.0,0.4108]
[1780111394717,43.17,73631.05,700.1,0.0023,0.0,0.41035]
[1780111399752,43.17,73629.57,700.1,0.00229,0.0,0.40964]
[1780111404787,43.17,73628.49,700.1,0.00229,0.0,0.40913]
[1780111405772,43.17,73628.49,700.1,0.00229,0.0,0.40913]
[1780111411836,43.17,73628.45,700.1,0.00229,0.0,0.40852]
[1780111416871,43.17,73628.07,700.1,0.00229,0.0,0.40834]
[1780111422913,43.17,73627.89,700.1,0.00229,0.0,0.40825]
[1780111427948,43.17,73628.19,700.1,0.00229,0.0,0.40839]
[1780111431321,43.17,73636.46,700.1,0.00231,0.0,0.41234]
[1780111433250,43.17,73635.76,700.1,0.00231,0.0,0.41201]
[1780111437495,43.17,73635.21,700.1,0.00231,0.0,0.41175]
[1780111437940,43.17,73635.21,700.1,0.00231,0.0,0.41175]
[1780111445069,43.17,73633.39,700.1,0.0023,0.0,0.41087]
[1780111450104,43.17,73632.76,700.1,0.0023,0.0,0.41057]
[1780111455139,43.17,73632.5,700.1,0.0023,0.0,0.41045]
[1780111460176,43.17,73632.55,700.1,0.0023,0.0,0.41047]
[1780111465211,43.17,73632.26,700.1,0.0023,0.0,0.41033]
[1780111470246,43.17,73630.86,700.1,0.00229,0.0,0.40967]
[1780111475281,43.17,73621.16,700.1,0.00226,0.0,0.40447]
[1780111480322,43.17,73615.68,700.1,0.00225,0.0,0.4019]
[1780111485356,43.17,73614.79,700.1,0.00224,0.0,0.40148]
[1780111491399,43.17,73612.93,700.1,0.00224,0.0,0.40061]
[1780111496434,43.17,73609.84,700.1,0.00223,0.0,0.39916]
[1780111501471,43.17,73610.86,700.1,0.00223,0.0,0.39964]
[1780111506506,43.17,73610.3,700.1,0.00223,0.0,0.39938]
[1780111511541,43.17,73613.97,700.1,0.00224,0.0,0.40109]
[1780111518590,43.17,73610.23,700.1,0.00223,0.0,0.39935]
[1780111523625,43.17,73610.06,700.1,0.00223,0.0,0.39927]
[1780111528660,43.17,73610.26,700.1,0.00223,0.0,0.39936]
[1780111533695,43.17,73609.71,700.1,0.00223,0.0,0.39852]
[1780111543765,43.17,73609.28,700.1,0.00223,0.0,0.39832]
[1780111548801,43.17,73609.61,700.1,0.00223,0.0,0.39848]
[1780111554843,43.17,73609.05,700.1,0.00222,0.0,0.39821]
[1780111559877,43.17,73612.54,700.1,0.00223,0.0,0.39984]
[1780111564913,43.17,73612.63,700.1,0.00224,0.0,0.39988]
[1780111572969,43.17,73610.63,700.1,0.00223,0.0,0.39895]
[1780111579012,43.17,73609.47,700.1,0.00223,0.0,0.39841]
[1780111585060,43.17,73609.6,700.1,0.00223,0.0,0.39847]
[1780111590095,43.17,73607.56,700.1,0.00222,0.0,0.39752]
[1780111595019,43.17,73607.45,700.1,0.00222,0.0,0.39689]
[1780111601172,43.17,73607.53,700.1,0.00222,0.0,0.39693]
[1780111603517,43.17,73607.53,700.1,0.00222,0.0,0.39693]
[1780111609228,43.17,73607.49,700.1,0.00222,0.0,0.39691]
[1780111612024,43.17,73607.45,700.1,0.00222,0.0,0.39689]
[1780111617284,43.17,73607.33,700.1,0.00222,0.0,0.39684]
[1780111622319,43.17,73607.9,700.1,0.00222,0.0,0.3971]
[1780111627354,43.17,73607.91,700.1,0.00222,0.0,0.39711]
[1780111634403,43.17,73607.1,700.1,0.00222,0.0,0.39673]
[1780111639437,43.17,73608.61,700.1,0.00222,0.0,0.39743]
[1780111644472,43.17,73608.5,700.1,0.00222,0.0,0.39738]
[1780111649508,43.17,73608.39,700.1,0.00222,0.0,0.39733]
[1780111654543,43.17,73605.07,700.1,0.00221,0.0,0.39521]
[1780111664593,43.17,73604.93,700.1,0.00221,0.0,0.39515]
[1780111671662,43.17,73601.98,700.1,0.0022,0.0,0.39378]
[1780111673109,43.17,73601.98,700.1,0.0022,0.0,0.39378]
[1780111682739,43.17,73598.39,700.1,0.00219,0.0,0.39213]
[1780111687774,43.17,73588.32,700.1,0.00216,0.0,0.38753]
[1780111690118,43.17,73584.25,700.1,0.00215,0.0,0.38568]
[1780111695181,43.17,73581.39,700.1,0.00214,0.0,0.38439]
[1780111701872,43.17,73580.82,700.1,0.00214,0.0,0.38413]
[1780111707914,43.17,73577.71,700.1,0.00213,0.0,0.38273]
[1780111712949,43.17,73582.31,700.1,0.00214,0.0,0.38424]
[1780111717984,43.17,73582.65,700.1,0.00214,0.0,0.38439]
[1780111723020,43.17,73587.34,700.1,0.00215,0.0,0.38652]
[1780111727459,43.17,73587.32,700.1,0.00215,0.0,0.38651]
[1780111734098,43.17,73587.07,700.1,0.00215,0.0,0.38639]
[1780111739136,43.17,73586.14,700.1,0.00215,0.0,0.38597]
[1780111745194,43.17,73585.78,700.1,0.00215,0.0,0.38581]
[1780111751220,43.17,73586.1,700.1,0.00215,0.0,0.38595]
[1780111763308,43.17,73586.02,700.1,0.00215,0.0,0.38592]
[1780111768343,43.17,73585.63,700.1,0.00215,0.0,0.38574]
[1780111773378,43.17,73584.22,700.1,0.00214,0.0,0.38454]
[1780111778413,43.17,73582.98,700.1,0.00214,0.0,0.38398]
[1780111783448,43.17,73582.98,700.1,0.00214,0.0,0.38398]
[1780111789490,43.17,73581.98,700.1,0.00214,0.0,0.38353]
[1780111794525,43.17,73578.09,700.1,0.00213,0.0,0.38178]
[1780111799560,43.17,73577.15,700.1,0.00212,0.0,0.38135]
[1780111804595,43.17,73573.24,700.1,0.00211,0.0,0.3796]
[1780111809630,43.17,73572.82,700.1,0.00211,0.0,0.37942]
[1780111814665,43.17,73570.2,700.1,0.0021,0.0,0.37825]
[1780111820708,43.17,73566.49,700.1,0.00209,0.0,0.3766]
[1780111825742,43.17,73565.56,700.1,0.00209,0.0,0.37619]
[1780111831784,43.17,73564.83,700.1,0.00209,0.0,0.37531]
[1780111836819,43.17,73564.43,700.1,0.00209,0.0,0.37513]
[1780111841854,43.17,73560.91,700.1,0.00208,0.0,0.37358]
[1780111846893,43.17,73553.97,700.1,0.00206,0.0,0.37053]
[1780111851929,43.17,73553.83,700.1,0.00206,0.0,0.37047]
[1780111856964,43.17,73554.03,700.1,0.00206,0.0,0.37056]
[1780111863006,43.17,73554.55,700.1,0.00206,0.0,0.37078]
[1780111868045,43.17,73553.07,700.1,0.00206,0.0,0.37014]
[1780111873079,43.17,73553.81,700.1,0.00206,0.0,0.37046]
[1780111878114,43.17,73552.14,700.1,0.00205,0.0,0.36973]
[1780111883149,43.17,73552.23,700.1,0.00205,0.0,0.36977]
[1780111888184,43.17,73555.98,700.1,0.00206,0.0,0.37141]
[1780111893219,43.17,73562.97,700.1,0.00208,0.0,0.37393]
[1780111897367,43.17,73565.8,700.1,0.00209,0.0,0.37518]
[1780111907316,43.17,73560.38,700.1,0.00207,0.0,0.37279]
[1780111912352,43.17,73558.77,700.1,0.00207,0.0,0.37208]
[1780111918394,43.17,73552.47,700.1,0.00205,0.0,0.36933]
[1780111923429,43.17,73557.01,700.1,0.00206,0.0,0.37131]
[1780111928477,43.17,73548.31,700.1,0.00204,0.0,0.36751]
[1780111931498,43.17,73526.31,700.1,0.00198,0.0,0.35806]
[1780111936533,43.17,73522.04,700.1,0.00197,0.0,0.35625]
[1780111941567,43.17,73523.07,700.1,0.00198,0.0,0.35669]
[1780111946603,43.17,73523.68,700.1,0.00198,0.0,0.35695]
[1780111951638,43.17,73523.92,700.1,0.00197,0.0,0.35652]
[1780111957680,43.17,73523.99,700.1,0.00197,0.0,0.35654]
[1780111964729,43.17,73523.27,700.1,0.00197,0.0,0.35624]
[1780111969764,43.17,73522.7,700.1,0.00197,0.0,0.356]
[1780111974799,43.17,73523.91,700.1,0.00197,0.0,0.35651]
[1780111975633,43.17,73523.91,700.1,0.00197,0.0,0.35651]
[1780111980841,43.17,73524.58,700.1,0.00198,0.0,0.35679]
[1780111985876,43.17,73527.87,700.1,0.00198,0.0,0.35819]
[1780111990911,43.17,73535.14,700.1,0.002,0.0,0.36129]
[1780111998967,43.17,73535.91,700.1,0.00201,0.0,0.36162]
[1780112004003,43.17,73536.21,700.1,0.00201,0.0,0.36175]
[1780112009041,43.17,73536.29,700.1,0.00201,0.0,0.36178]
[1780112014076,43.17,73537.36,700.1,0.00201,0.0,0.3617]
[1780112019111,43.17,73536.62,700.1,0.002,0.0,0.36139]
[1780112024147,43.17,73531.23,700.1,0.00199,0.0,0.35908]
[1780112029182,43.17,73531.47,700.1,0.00199,0.0,0.35919]
[1780112034219,43.17,73533.83,700.1,0.002,0.0,0.36019]
[1780112041268,43.17,73536.16,700.1,0.002,0.0,0.36119]
[1780112046303,43.17,73536.91,700.1,0.002,0.0,0.36151]
[1780112048496,43.17,73536.88,700.1,0.002,0.0,0.3615]
[1780112048883,43.17,73536.48,700.1,0.002,0.0,0.36133]
[1780112055366,43.17,73535.34,700.1,0.002,0.0,0.36084]
[1780112063421,43.17,73535.28,700.1,0.002,0.0,0.36081]
[1780112069464,43.17,73536.07,700.1,0.002,0.0,0.36115]
[1780112074499,43.17,73531.4,700.1,0.00199,0.0,0.35862]
[1780112079536,43.17,73530.72,700.1,0.00199,0.0,0.35833]
[1780112084571,43.17,73530.38,700.1,0.00199,0.0,0.35819]
[1780112090615,43.17,73526.89,700.1,0.00198,0.0,0.35671]
[1780112096657,43.17,73522.9,700.1,0.00197,0.0,0.35502]
[1780112101694,43.17,73521.3,700.1,0.00196,0.0,0.35435]
[1780112106726,43.17,73520.74,700.1,0.00196,0.0,0.35411]
[1780112109799,43.17,73520.75,700.1,0.00196,0.0,0.35411]
[1780112110252,43.17,73520.75,700.1,0.00196,0.0,0.35411]
[1780112117804,43.17,73520.45,700.1,0.00196,0.0,0.35399]
[1780112122839,43.17,73518.72,700.1,0.00196,0.0,0.35326]
[1780112128881,43.17,73516.53,700.1,0.00195,0.0,0.35234]
[1780112137945,43.17,73516.52,700.1,0.00195,0.0,0.35181]
[1780112142980,43.17,73516.46,700.1,0.00195,0.0,0.35179]
[1780112149022,43.17,73515.7,700.1,0.00194,0.0,0.35147]
[1780112154057,43.17,73514.53,700.1,0.00194,0.0,0.35098]
[1780112159092,43.17,73513.99,700.1,0.00194,0.0,0.35075]
[1780112165135,43.17,73513.88,700.1,0.00194,0.0,0.35071]
[1780112171177,43.17,73517.5,700.1,0.00195,0.0,0.35222]
[1780112176209,43.17,73517.42,700.1,0.00195,0.0,0.35219]
[1780112182254,43.17,73516.19,700.1,0.00195,0.0,0.35167]
[1780112187289,43.17,73515.83,700.1,0.00195,0.0,0.35152]
[1780112192324,43.17,73513.17,700.1,0.00194,0.0,0.34989]
[1780112198366,43.17,73510.67,700.1,0.00193,0.0,0.34885]
[1780112203401,43.17,73511.14,700.1,0.00193,0.0,0.34904]
[1780112208436,43.17,73511.15,700.1,0.00193,0.0,0.34904]
[1780112213471,43.17,73511.08,700.1,0.00193,0.0,0.34902]
[1780112218506,43.17,73501.93,700.1,0.00191,0.0,0.34523]
[1780112223541,43.17,73501.96,700.1,0.00191,0.0,0.34524]
[1780112228577,43.17,73502.51,700.1,0.00191,0.0,0.34547]
[1780112233612,43.17,73504.52,700.1,0.00191,0.0,0.3463]
[1780112238646,43.17,73505.22,700.1,0.00192,0.0,0.34659]
[1780112243683,43.17,73507.92,700.1,0.00192,0.0,0.3477]
[1780112248716,43.17,73505.92,700.1,0.00192,0.0,0.34688]
[1780112260801,43.17,73506.8,700.1,0.00192,0.0,0.34672]
[1780112266844,43.17,73505.11,700.1,0.00191,0.0,0.34602]
[1780112274899,43.17,73507.3,700.1,0.00192,0.0,0.34693]
[1780112279935,43.17,73506.15,700.1,0.00192,0.0,0.34645]
[1780112285979,43.17,73506.44,700.1,0.00192,0.0,0.34657]
[1780112291885,43.17,73508.39,700.1,0.00192,0.0,0.34738]
[1780112297710,43.17,73507.81,700.1,0.00192,0.0,0.34714]
[1780112303101,43.17,73510.18,700.1,0.00193,0.0,0.34812]
[1780112303898,43.17,73510.18,700.1,0.00193,0.0,0.34812]
[1780112309626,43.17,73511.85,700.1,0.00193,0.0,0.34881]
[1780112318206,43.17,73510.94,700.1,0.00192,0.0,0.34791]
[1780112321549,43.17,73511.23,700.1,0.00193,0.0,0.34803]
[1780112332304,43.17,73511.16,700.1,0.00192,0.0,0.348]
[1780112333444,43.17,73511.16,700.1,0.00192,0.0,0.348]
[1780112341367,43.17,73513.06,700.1,0.00193,0.0,0.34879]
[1780112346938,43.17,73515.38,700.1,0.00194,0.0,0.34975]
[1780112352444,43.17,73514.76,700.1,0.00193,0.0,0.3495]
[1780112359493,43.17,73515.25,700.1,0.00194,0.0,0.3497]
[1780112364528,43.17,73516.07,700.1,0.00194,0.0,0.35004]
[1780112370570,43.17,73516.79,700.1,0.00194,0.0,0.35034]
[1780112376612,43.17,73517.33,700.1,0.00194,0.0,0.35004]
[1780112382654,43.17,73517.34,700.1,0.00194,0.0,0.35005]
[1780112388695,43.17,73517.49,700.1,0.00194,0.0,0.35011]
[1780112394738,43.17,73517.4,700.1,0.00194,0.0,0.35007]
[1780112400780,43.17,73517.31,700.1,0.00194,0.0,0.35003]
[1780112404408,43.17,73507.62,700.1,0.00191,0.0,0.34601]
[1780112406708,43.17,73487.72,700.1,0.00186,0.0,0.33789]
[1780112411735,43.17,73482.41,700.1,0.00185,0.0,0.33575]
[1780112419948,43.17,73494.24,700.1,0.00188,0.0,0.34053]
[1780112424983,43.17,73494.67,700.1,0.00188,0.0,0.34071]
[1780112430018,43.17,73489.46,700.1,0.00187,0.0,0.33859]
[1780112435053,43.17,73488.95,700.1,0.00186,0.0,0.33787]
[1780112440088,43.17,73485.91,700.1,0.00186,0.0,0.33664]
[1780112445123,43.17,73488.3,700.1,0.00186,0.0,0.33761]
[1780112450158,43.17,73493.32,700.1,0.00188,0.0,0.33964]
[1780112456666,43.17,73492.81,700.1,0.00187,0.0,0.33944]
[1780112462242,43.17,73490.67,700.1,0.00187,0.0,0.33857]
[1780112468284,43.17,73490.22,700.1,0.00187,0.0,0.33839]
[1780112473318,43.17,73489.81,700.1,0.00187,0.0,0.33822]
[1780112478354,43.17,73484.69,700.1,0.00185,0.0,0.33615]
[1780112483389,43.17,73483.15,700.1,0.00185,0.0,0.33553]
[1780112488424,43.17,73483.31,700.1,0.00185,0.0,0.3356]
[1780112495472,43.17,73482.77,700.1,0.00185,0.0,0.33487]
[1780112500508,43.17,73481.54,700.1,0.00184,0.0,0.33438]
[1780112506550,43.17,73481.83,700.1,0.00184,0.0,0.3345]
[1780112519642,43.17,73481.48,700.1,0.00184,0.0,0.33436]
[1780112524677,43.17,73480.25,700.1,0.00184,0.0,0.33386]
[1780112529712,43.17,73477.88,700.1,0.00184,0.0,0.33292]
[1780112534750,43.17,73474.45,700.1,0.00183,0.0,0.33155]
[1780112539786,43.17,73467.62,700.1,0.00181,0.0,0.32884]
[1780112545828,43.17,73466.34,700.1,0.00181,0.0,0.32834]
[1780112550863,43.17,73467.24,700.1,0.00181,0.0,0.32869]
[1780112555898,43.17,73469.94,700.1,0.00181,0.0,0.32926]
[1780112561940,43.17,73466.09,700.1,0.0018,0.0,0.32774]
[1780112566975,43.17,73456.07,700.1,0.00178,0.0,0.32381]
[1780112572011,43.17,73456.27,700.1,0.00178,0.0,0.32389]
[1780112577045,43.17,73451.66,700.1,0.00177,0.0,0.3221]
[1780112582080,43.17,73451.14,700.1,0.00177,0.0,0.3219]
[1780112587116,43.17,73451.12,700.1,0.00177,0.0,0.32189]
[1780112592150,43.17,73451.19,700.1,0.00177,0.0,0.32192]
[1780112599200,43.17,73451.32,700.1,0.00177,0.0,0.32197]
[1780112604238,43.17,73452.66,700.1,0.00177,0.0,0.32249]
[1780112609273,43.17,73451.9,700.1,0.00177,0.0,0.32219]
[1780112617329,43.17,73451.87,700.1,0.00177,0.0,0.32169]
[1780112622363,43.17,73451.91,700.1,0.00177,0.0,0.3217]
[1780112630419,43.17,73451.92,700.1,0.00177,0.0,0.32171]
[1780112639483,43.17,73451.79,700.1,0.00177,0.0,0.32166]
[1780112644518,43.17,73451.74,700.1,0.00177,0.0,0.32164]
[1780112651566,43.17,73449.51,700.1,0.00176,0.0,0.32078]
[1780112659496,43.17,73449.51,700.1,0.00176,0.0,0.32078]
[1780112660060,43.17,73449.51,700.1,0.00176,0.0,0.32078]
[1780112661726,43.17,73449.51,700.1,0.00176,0.0,0.32078]
[1780112671707,43.17,73449.35,700.1,0.00176,0.0,0.32022]
[1780112679763,43.17,73449.37,700.1,0.00176,0.0,0.32023]
[1780112684798,43.17,73446.79,700.1,0.00175,0.0,0.31924]
[1780112690840,43.17,73447.01,700.1,0.00175,0.0,0.31932]
[1780112696902,43.17,73447.21,700.1,0.00176,0.0,0.3194]
[1780112702863,43.17,73447.31,700.1,0.00176,0.0,0.31944]
[1780112707959,43.17,73446.61,700.1,0.00175,0.0,0.31917]
[1780112712994,43.17,73445.32,700.1,0.00175,0.0,0.31867]
[1780112718031,43.17,73445.29,700.1,0.00175,0.0,0.31866]
[1780112723064,43.17,73445.19,700.1,0.00175,0.0,0.31862]
[1780112728766,43.17,73445.19,700.1,0.00175,0.0,0.31862]
[1780112734141,43.17,73450.54,700.1,0.00176,0.0,0.32019]
[1780112739176,43.17,73457.21,700.1,0.00178,0.0,0.32277]
[1780112744211,43.17,73457.01,700.1,0.00178,0.0,0.3227]
[1780112749246,43.17,73457.41,700.1,0.00178,0.0,0.32285]
[1780112754281,43.17,73457.48,700.1,0.00178,0.0,0.32288]
[1780112759317,43.17,73464.62,700.1,0.00179,0.0,0.32567]
[1780112764790,43.17,73464.36,700.1,0.00179,0.0,0.32556]
[1780112770394,43.17,73464.47,700.1,0.00179,0.0,0.32561]
[1780112775429,43.17,73464.43,700.1,0.00179,0.0,0.32559]
[1780112783486,43.17,73465.26,700.1,0.00179,0.0,0.32592]
[1780112788520,43.17,73465.96,700.1,0.0018,0.0,0.32619]
[1780112794562,43.17,73466.24,700.1,0.00179,0.0,0.3258]
[1780112799597,43.17,73473.04,700.1,0.00181,0.0,0.32848]
[1780112805639,43.17,73473.39,700.1,0.00181,0.0,0.32862]
[1780112810674,43.17,73472.96,700.1,0.00181,0.0,0.32845]
[1780112815710,43.17,73473.34,700.1,0.00181,0.0,0.3286]
[1780112820745,43.17,73476.94,700.1,0.00182,0.0,0.33002]
[1780112827794,43.17,73476.92,700.1,0.00182,0.0,0.33001]
[1780112832828,43.17,73471.5,700.1,0.00181,0.0,0.32787]
[1780112837864,43.17,73470.99,700.1,0.00181,0.0,0.32767]
[1780112842899,43.17,73466.17,700.1,0.00179,0.0,0.32577]
[1780112848941,43.17,73466.43,700.1,0.00179,0.0,0.32588]
[1780112853976,43.17,73466.78,700.1,0.00179,0.0,0.32552]
[1780112859011,43.17,73468.75,700.1,0.0018,0.0,0.32629]
[1780112864046,43.17,73474.66,700.1,0.00181,0.0,0.32862]
[1780112869345,43.17,73474.66,700.1,0.00181,0.0,0.32862]
[1780112875123,43.17,73476.34,700.1,0.00182,0.0,0.32928]
[1780112880158,43.17,73477.89,700.1,0.00182,0.0,0.32989]
[1780112885193,43.17,73478.36,700.1,0.00182,0.0,0.33008]
[1780112890228,43.17,73480.3,700.1,0.00182,0.0,0.33085]
[1780112895263,43.17,73484.25,700.1,0.00183,0.0,0.33242]
[1780112900299,43.17,73486.88,700.1,0.00184,0.0,0.33347]
[1780112905334,43.17,73487.43,700.1,0.00184,0.0,0.33369]
[1780112910369,43.17,73488.31,700.1,0.00184,0.0,0.33404]
[1780112921446,43.17,73492.67,700.1,0.00185,0.0,0.33529]
[1780112926481,43.17,73501.84,700.1,0.00187,0.0,0.33899]
[1780112932523,43.17,73500.91,700.1,0.00187,0.0,0.33861]
[1780112937558,43.17,73500.31,700.1,0.00187,0.0,0.33837]
[1780112943505,43.17,73500.3,700.1,0.00187,0.0,0.33836]
[1780112948636,43.17,73501.04,700.1,0.00187,0.0,0.33866]
[1780112953671,43.17,73500.67,700.1,0.00187,0.0,0.33851]
[1780112958802,43.17,73499.76,700.1,0.00187,0.0,0.33815]
[1780112962646,43.17,73501.37,700.1,0.00187,0.0,0.3388]
[1780112967768,43.17,73502.59,700.1,0.00188,0.0,0.33929]
[1780112973811,43.17,73502.56,700.1,0.00187,0.0,0.33877]
[1780112977493,43.17,73502.64,700.1,0.00187,0.0,0.3388]
[1780112982874,43.17,73502.58,700.1,0.00187,0.0,0.33878]
[1780112987909,43.17,73503.19,700.1,0.00187,0.0,0.33902]
[1780112993951,43.17,73503.21,700.1,0.00187,0.0,0.33903]
[1780112998986,43.17,73495.43,700.1,0.00186,0.0,0.33589]
[1780113004021,43.17,73490.34,700.1,0.00184,0.0,0.33384]
[1780113009056,43.17,73490.3,700.1,0.00184,0.0,0.33383]
[1780113015098,43.17,73490.38,700.1,0.00184,0.0,0.33386]
[1780113016812,43.17,73490.38,700.1,0.00184,0.0,0.33386]
[1780113018579,43.17,73490.35,700.1,0.00184,0.0,0.33385]
[1780113029196,43.17,73490.63,700.1,0.00184,0.0,0.33396]
[1780113034232,43.17,73483.84,700.1,0.00182,0.0,0.33074]
[1780113045309,43.17,73483.84,700.1,0.00182,0.0,0.33074]
[1780113052358,43.17,73482.36,700.1,0.00182,0.0,0.33015]
[1780113057393,43.17,73483.13,700.1,0.00182,0.0,0.33046]
[1780113062429,43.17,73482.95,700.1,0.00182,0.0,0.33039]
[1780113068471,43.17,73481.76,700.1,0.00182,0.0,0.32992]
[1780113075520,43.17,73481.66,700.1,0.00182,0.0,0.32988]
[1780113082569,43.17,73481.27,700.1,0.00182,0.0,0.32972]
[1780113089618,43.17,73481.49,700.1,0.00182,0.0,0.32981]
[1780113094653,43.17,73479.57,700.1,0.00181,0.0,0.32855]
[1780113099688,43.17,73475.73,700.1,0.0018,0.0,0.32703]
[1780113104723,43.17,73468.67,700.1,0.00179,0.0,0.32427]
[1780113112779,43.17,73468.83,700.1,0.00179,0.0,0.32433]
[1780113117815,43.17,73469.35,700.1,0.00179,0.0,0.32453]
[1780113122850,43.17,73476.45,700.1,0.0018,0.0,0.32732]
[1780113128147,43.17,73475.45,700.1,0.0018,0.0,0.32692]
[1780113128225,43.17,73475.45,700.1,0.0018,0.0,0.32692]
[1780113135942,43.17,73473.07,700.1,0.0018,0.0,0.32599]
[1780113142991,43.17,73473.21,700.1,0.0018,0.0,0.32604]
[1780113148026,43.17,73473.61,700.1,0.0018,0.0,0.3262]
[1780113155075,43.17,73473.41,700.1,0.00179,0.0,0.32562]
[1780113160111,43.17,73468.65,700.1,0.00178,0.0,0.32376]
[1780113165146,43.17,73468.58,700.1,0.00178,0.0,0.32373]
[1780113175216,43.17,73468.58,700.1,0.00178,0.0,0.32373]
[1780113180253,43.17,73469.77,700.1,0.00179,0.0,0.3242]
[1780113186293,43.17,73469.85,700.1,0.00179,0.0,0.32423]
[1780113191328,43.17,73470.65,700.1,0.00179,0.0,0.32454]
[1780113196363,43.17,73469.42,700.1,0.00179,0.0,0.32406]
[1780113203412,43.17,73470.23,700.1,0.00179,0.0,0.32438]
[1780113208447,43.17,73469.96,700.1,0.00179,0.0,0.32427]
[1780113213482,43.17,73470.03,700.1,0.00178,0.0,0.3238]
[1780113218517,43.17,73470.13,700.1,0.00178,0.0,0.32384]
[1780113223552,43.17,73468.59,700.1,0.00178,0.0,0.32324]
[1780113228587,43.17,73467.75,700.1,0.00178,0.0,0.32291]
[1780113236643,43.17,73467.97,700.1,0.00178,0.0,0.323]
[1780113242686,43.17,73467.83,700.1,0.00178,0.0,0.32295]
[1780113247722,43.17,73467.87,700.1,0.00178,0.0,0.32296]
[1780113254771,43.17,73465.01,700.1,0.00177,0.0,0.32185]
[1780113259806,43.17,73462.32,700.1,0.00177,0.0,0.32081]
[1780113264841,43.17,73463.02,700.1,0.00177,0.0,0.32108]
[1780113269876,43.17,73464.83,700.1,0.00177,0.0,0.32178]
[1780113270496,43.17,73464.83,700.1,0.00177,0.0,0.32178]
[1780113271508,43.17,73464.83,700.1,0.00177,0.0,0.32178]
[1780113278939,43.17,73464.82,700.1,0.00177,0.0,0.32128]
[1780113286995,43.17,73461.94,700.1,0.00176,0.0,0.32017]
[1780113293039,43.17,73461.9,700.1,0.00176,0.0,0.32015]
[1780113299080,43.17,73462.11,700.1,0.00176,0.0,0.32023]
[1780113304121,43.17,73462.09,700.1,0.00176,0.0,0.32023]
[1780113309158,43.17,73461.03,700.1,0.00176,0.0,0.31982]
[1780113314193,43.17,73460.99,700.1,0.00176,0.0,0.3198]
[1780113319228,43.17,73456.61,700.1,0.00175,0.0,0.31811]
[1780113324262,43.17,73454.37,700.1,0.00175,0.0,0.31725]
[1780113329298,43.17,73456.03,700.1,0.00175,0.0,0.31789]
[1780113334333,43.17,73456.08,700.1,0.00175,0.0,0.31742]
[1780113339368,43.17,73456.99,700.1,0.00175,0.0,0.31777]
[1780113344403,43.17,73456.99,700.1,0.00175,0.0,0.31777]
[1780113349438,43.17,73456.54,700.1,0.00175,0.0,0.3176]
[1780113355480,43.17,73455.63,700.1,0.00175,0.0,0.31725]
[1780113360515,43.17,73452.45,700.1,0.00174,0.0,0.31603]
[1780113365550,43.17,73450.7,700.1,0.00173,0.0,0.31536]
[1780113370586,43.17,73448.75,700.1,0.00173,0.0,0.31462]
[1780113377634,43.17,73449.11,700.1,0.00173,0.0,0.31476]
[1780113382669,43.17,73441.81,700.1,0.00171,0.0,0.31199]
[1780113387704,43.17,73441.22,700.1,0.00171,0.0,0.31177]
[1780113392739,43.17,73441.69,700.1,0.00171,0.0,0.31146]
[1780113399788,43.17,73440.28,700.1,0.00171,0.0,0.31093]
[1780113404822,43.17,73441.12,700.1,0.00171,0.0,0.31125]
[1780113409858,43.17,73441.15,700.1,0.00171,0.0,0.31126]
[1780113414894,43.17,73440.07,700.1,0.00171,0.0,0.31085]
[1780113419929,43.17,73438.78,700.1,0.0017,0.0,0.31037]
[1780113424964,43.17,73438.89,700.1,0.0017,0.0,0.31041]
[1780113429999,43.17,73438.42,700.1,0.0017,0.0,0.31023]
[1780113440101,43.17,73438.42,700.1,0.0017,0.0,0.31023]
[1780113445136,43.17,73438.67,700.1,0.0017,0.0,0.31032]
[1780113451178,43.17,73445.09,700.1,0.00172,0.0,0.31226]
[1780113456213,43.17,73445.09,700.1,0.00172,0.0,0.31226]
[1780113466283,43.17,73444.93,700.1,0.00172,0.0,0.3122]
[1780113471799,43.17,73444.84,700.1,0.00172,0.0,0.31217]
[1780113477360,43.17,73444.5,700.1,0.00171,0.0,0.31204]
[1780113482395,43.17,73435.64,700.1,0.00169,0.0,0.30871]
[1780113489444,43.17,73435.75,700.1,0.0017,0.0,0.30875]
[1780113495485,43.17,73435.54,700.1,0.00169,0.0,0.30867]
[1780113500521,43.17,73435.44,700.1,0.00169,0.0,0.30863]
[1780113506563,43.17,73435.37,700.1,0.00169,0.0,0.30861]
[1780113511598,43.17,73434.59,700.1,0.00169,0.0,0.30784]
[1780113516634,43.17,73432.57,700.1,0.00169,0.0,0.30708]
[1780113521668,43.17,73430.43,700.1,0.00168,0.0,0.30629]
[1780113526704,43.17,73427.46,700.1,0.00167,0.0,0.30518]
[1780113532746,43.17,73427.37,700.1,0.00167,0.0,0.30515]
[1780113540803,43.17,73428.49,700.1,0.00168,0.0,0.30557]
[1780113545838,43.17,73435.09,700.1,0.00169,0.0,0.30802]
[1780113550873,43.17,73435.18,700.1,0.00169,0.0,0.30806]
[1780113555908,43.17,73434.98,700.1,0.00169,0.0,0.30798]
[1780113560943,43.17,73434.8,700.1,0.00169,0.0,0.30792]
[1780113566985,43.17,73434.84,700.1,0.00169,0.0,0.30793]
[1780113572020,43.17,73435.04,700.1,0.00169,0.0,0.30753]
[1780113580076,43.17,73433.9,700.1,0.00169,0.0,0.3071]
[1780113585111,43.17,73433.54,700.1,0.00169,0.0,0.30697]
[1780113592160,43.17,73433.62,700.1,0.00169,0.0,0.307]
[1780113599209,43.17,73434.38,700.1,0.00169,0.0,0.30728]
[1780113604244,43.17,73439.66,700.1,0.0017,0.0,0.30926]
[1780113609279,43.17,73440.67,700.1,0.0017,0.0,0.30963]
[1780113615321,43.17,73442.14,700.1,0.0017,0.0,0.31019]
[1780113620357,43.17,73442.62,700.1,0.00171,0.0,0.31037]
[1780113626401,43.17,73442.8,700.1,0.00171,0.0,0.31044]
[1780113631434,43.17,73450.3,700.1,0.00172,0.0,0.31278]
[1780113636469,43.17,73454.45,700.1,0.00173,0.0,0.31436]
[1780113642511,43.17,73454.36,700.1,0.00173,0.0,0.31433]
[1780113647546,43.17,73462.44,700.1,0.00175,0.0,0.31741]
[1780113652581,43.17,73465.85,700.1,0.00176,0.0,0.31872]
[1780113657616,43.17,73470.08,700.1,0.00177,0.0,0.32036]
[1780113662651,43.17,73474.09,700.1,0.00177,0.0,0.32191]
[1780113667700,43.17,73475.68,700.1,0.00178,0.0,0.32253]
[1780113674735,43.17,73476.1,700.1,0.00178,0.0,0.32269]
[1780113680778,43.17,73476.06,700.1,0.00178,0.0,0.32268]
[1780113685814,43.17,73476.36,700.1,0.00178,0.0,0.3228]
[1780113690849,43.17,73478.05,700.1,0.00178,0.0,0.32345]
[1780113696891,43.17,73479.48,700.1,0.00178,0.0,0.32351]
[1780113702933,43.17,73478.71,700.1,0.00178,0.0,0.32321]
[1780113707968,43.17,73478.63,700.1,0.00178,0.0,0.32318]
[1780113714011,43.17,73478.95,700.1,0.00178,0.0,0.32331]
[1780113719809,43.17,73480.3,700.1,0.00179,0.0,0.32383]
[1780113725088,43.17,73481.33,700.1,0.00179,0.0,0.32424]
[1780113730123,43.17,73483.95,700.1,0.0018,0.0,0.32526]
[1780113733651,43.17,73486.23,700.1,0.0018,0.0,0.32616]
[1780113734233,43.17,73486.23,700.1,0.0018,0.0,0.32616]
[1780113740193,43.17,73478.52,700.1,0.00178,0.0,0.32314]
[1780113746235,43.17,73476.2,700.1,0.00178,0.0,0.32224]
[1780113751338,43.17,73478.39,700.1,0.00178,0.0,0.32309]
[1780113757312,43.17,73478.77,700.1,0.00178,0.0,0.32274]
[1780113763356,43.17,73481.34,700.1,0.00179,0.0,0.32374]
[1780113768391,43.17,73474.67,700.1,0.00177,0.0,0.32115]
[1780113773429,43.17,73472.14,700.1,0.00176,0.0,0.32017]
[1780113774778,43.17,73473.14,700.1,0.00177,0.0,0.32055]
[1780113780483,43.17,73453.72,700.1,0.00172,0.0,0.31311]
[1780113787531,43.17,73445.08,700.1,0.0017,0.0,0.30985]
[1780113792566,43.17,73446.46,700.1,0.00171,0.0,0.31037]
[1780113797601,43.17,73450.69,700.1,0.00172,0.0,0.31196]
[1780113802636,43.17,73444.35,700.1,0.0017,0.0,0.30958]
[1780113807675,43.17,73443.51,700.1,0.0017,0.0,0.30926]
[1780113817744,43.17,73439.53,700.1,0.00169,0.0,0.30729]
[1780113822778,43.17,73437.03,700.1,0.00168,0.0,0.30636]
[1780113827814,43.17,73435.53,700.1,0.00168,0.0,0.3058]
[1780113832849,43.17,73434.15,700.1,0.00168,0.0,0.30529]
[1780113841912,43.17,73435.04,700.1,0.00168,0.0,0.30562]
[1780113846946,43.17,73434.74,700.1,0.00168,0.0,0.30551]
[1780113851983,43.17,73434.24,700.1,0.00168,0.0,0.30532]
[1780113857023,43.17,73430.11,700.1,0.00167,0.0,0.30379]
[1780113862058,43.17,73420.49,700.1,0.00165,0.0,0.30026]
[1780113867094,43.17,73419.16,700.1,0.00164,0.0,0.29977]
[1780113872128,43.17,73419.78,700.1,0.00164,0.0,0.29953]
[1780113877163,43.17,73420.74,700.1,0.00164,0.0,0.29988]
[1780113881495,43.17,73420.48,700.1,0.00164,0.0,0.29979]
[1780113882509,43.17,73420.43,700.1,0.00164,0.0,0.29977]
[1780113890254,43.17,73418.12,700.1,0.00164,0.0,0.29893]
[1780113895289,43.17,73414.58,700.1,0.00163,0.0,0.29764]
[1780113901331,43.17,73413.01,700.1,0.00163,0.0,0.29707]
[1780113906366,43.17,73412.77,700.1,0.00163,0.0,0.29698]
[1780113912408,43.17,73412.76,700.1,0.00163,0.0,0.29698]
[1780113918450,43.17,73412.44,700.1,0.00163,0.0,0.29686]
[1780113923485,43.17,73412.88,700.1,0.00163,0.0,0.29702]
[1780113923815,43.17,73412.88,700.1,0.00163,0.0,0.29702]
[1780113925615,43.17,73412.68,700.1,0.00163,0.0,0.29695]
[1780113933324,43.17,73403.12,700.1,0.0016,0.0,0.29304]
[1780113938654,43.17,73393.81,700.1,0.00158,0.0,0.28973]
[1780113939991,43.17,73393.91,700.1,0.00158,0.0,0.28976]
[1780113940039,43.17,73393.91,700.1,0.00158,0.0,0.28976]
[1780113945639,43.17,73391.82,700.1,0.00158,0.0,0.28902]
[1780113950673,43.17,73392.02,700.1,0.00158,0.0,0.28909]
[1780113956721,43.17,73396.42,700.1,0.00159,0.0,0.29065]
[1780113961756,43.17,73392.52,700.1,0.00158,0.0,0.28927]
[1780113966791,43.17,73389.43,700.1,0.00157,0.0,0.28818]
[1780113973444,43.17,73389.45,700.1,0.00157,0.0,0.28818]
[1780113978875,43.17,73388.7,700.1,0.00157,0.0,0.28792]
[1780113983909,43.17,73388.6,700.1,0.00157,0.0,0.28788]
[1780113986935,43.17,73363.95,700.1,0.00152,0.0,0.27931]
[1780113992488,43.17,73365.45,700.1,0.00153,0.0,0.27982]
[1780113998012,43.17,73372.41,700.1,0.00154,0.0,0.28178]
[1780114003047,43.17,73373.88,700.1,0.00154,0.0,0.28229]
[1780114008082,43.17,73379.63,700.1,0.00155,0.0,0.28429]
[1780114013117,43.17,73375.66,700.1,0.00154,0.0,0.28291]
[1780114018152,43.17,73375.42,700.1,0.00154,0.0,0.28282]
[1780114023187,43.17,73368.9,700.1,0.00153,0.0,0.28057]
[1780114028222,43.17,73364.49,700.1,0.00152,0.0,0.27905]
[1780114034264,43.17,73360.58,700.1,0.00151,0.0,0.27771]
[1780114039300,43.17,73355.26,700.1,0.0015,0.0,0.2759]
[1780114044335,43.17,73355.51,700.1,0.0015,0.0,0.27599]
[1780114049370,43.17,73352.39,700.1,0.0015,0.0,0.27493]
[1780114055412,43.17,73350.94,700.1,0.00149,0.0,0.274]
[1780114060446,43.17,73350.37,700.1,0.00149,0.0,0.27381]
[1780114065482,43.17,73350.41,700.1,0.00149,0.0,0.27382]
[1780114070517,43.17,73354.12,700.1,0.0015,0.0,0.27508]
[1780114075552,43.17,73357.03,700.1,0.0015,0.0,0.27606]
[1780114080587,43.17,73356.96,700.1,0.0015,0.0,0.27604]
[1780114085622,43.17,73355.31,700.1,0.0015,0.0,0.27548]
[1780114091664,43.17,73355.69,700.1,0.0015,0.0,0.27561]
[1780114096704,43.17,73344.37,700.1,0.00148,0.0,0.27179]
[1780114101742,43.17,73349.19,700.1,0.00149,0.0,0.27341]
[1780114101811,43.17,73349.19,700.1,0.00149,0.0,0.27341]
[1780114107784,43.17,73344.18,700.1,0.00148,0.0,0.27173]
[1780114112830,43.17,73331.75,700.1,0.00145,0.0,0.26716]
[1780114117854,43.17,73330.4,700.1,0.00145,0.0,0.26671]
[1780114122889,43.17,73327.33,700.1,0.00144,0.0,0.2657]
[1780114127924,43.17,73323.85,700.1,0.00144,0.0,0.26456]
[1780114132958,43.17,73318.02,700.1,0.00142,0.0,0.26266]
[1780114137994,43.17,73318.26,700.1,0.00143,0.0,0.26274]
[1780114143034,43.17,73313.02,700.1,0.00142,0.0,0.26104]
[1780114148069,43.17,73309.05,700.1,0.00141,0.0,0.25975]
[1780114153208,43.17,73309.09,700.1,0.00141,0.0,0.25977]
[1780114162169,43.17,73294.24,700.1,0.00138,0.0,0.25502]
[1780114165361,43.17,73295.49,700.1,0.00138,0.0,0.25542]
[1780114171232,43.17,73295.69,700.1,0.00138,0.0,0.25507]
[1780114173435,43.17,73297.97,700.1,0.00138,0.0,0.25579]
[1780114179193,43.17,73287.31,700.1,0.00137,0.0,0.25242]
[1780114180826,43.17,73286.69,700.1,0.00136,0.0,0.25223]
[1780114184575,43.17,73283.56,700.1,0.00136,0.0,0.25125]
[1780114187494,43.17,73282.66,700.1,0.00136,0.0,0.25096]
[1780114194987,43.17,73269.27,700.1,0.00133,0.0,0.24681]
[1780114200445,43.17,73265.43,700.1,0.00133,0.0,0.24563]
[1780114201942,43.17,73265.68,700.1,0.00133,0.0,0.2457]
[1780114208505,43.17,73282.25,700.1,0.00136,0.0,0.25084]
[1780114213541,43.17,73291.59,700.1,0.00137,0.0,0.25377]
[1780114218576,43.17,73290.9,700.1,0.00137,0.0,0.25355]
[1780114223611,43.17,73291.99,700.1,0.00137,0.0,0.2539]
[1780114228646,43.17,73307.83,700.1,0.0014,0.0,0.25894]
[1780114233681,43.17,73310.95,700.1,0.00141,0.0,0.25953]
[1780114238716,43.17,73313.51,700.1,0.00141,0.0,0.26035]
[1780114246772,43.17,73313.37,700.1,0.00141,0.0,0.26031]
[1780114251809,43.17,73318.25,700.1,0.00142,0.0,0.26189]
[1780114256844,43.17,73325.47,700.1,0.00143,0.0,0.26424]
[1780114261879,43.17,73328.17,700.1,0.00144,0.0,0.26513]
[1780114266915,43.17,73328.27,700.1,0.00144,0.0,0.26516]
[1780114271950,43.17,73342.43,700.1,0.00147,0.0,0.26984]
[1780114276989,43.17,73349.76,700.1,0.00148,0.0,0.2723]
[1780114282023,43.17,73344.99,700.1,0.00147,0.0,0.2707]
[1780114288065,43.17,73339.57,700.1,0.00146,0.0,0.26889]
[1780114293100,43.17,73339.85,700.1,0.00146,0.0,0.26855]
[1780114298135,43.17,73339.43,700.1,0.00146,0.0,0.26841]
[1780114303170,43.17,73340.9,700.1,0.00146,0.0,0.2689]
[1780114309212,43.17,73340.83,700.1,0.00146,0.0,0.26888]
[1780114315255,43.17,73340.3,700.1,0.00146,0.0,0.2687]
[1780114320289,43.17,73340.46,700.1,0.00146,0.0,0.26876]
[1780114325324,43.17,73340.31,700.1,0.00146,0.0,0.26871]
[1780114331366,43.17,73340.28,700.1,0.00146,0.0,0.2687]
[1780114336401,43.17,73340.39,700.1,0.00146,0.0,0.26873]
[1780114341436,43.17,73338.85,700.1,0.00146,0.0,0.26822]
[1780114346471,43.17,73340.14,700.1,0.00146,0.0,0.26865]
[1780114351506,43.17,73341.45,700.1,0.00146,0.0,0.26865]
[1780114356541,43.17,73341.53,700.1,0.00146,0.0,0.26868]
[1780114361576,43.17,73340.74,700.1,0.00146,0.0,0.26842]
[1780114366611,43.17,73341.9,700.1,0.00146,0.0,0.2688]
[1780114371646,43.17,73340.37,700.1,0.00146,0.0,0.2683]
[1780114376693,43.17,73340.9,700.1,0.00146,0.0,0.26847]
[1780114381728,43.17,73336.73,700.1,0.00145,0.0,0.26709]
[1780114384752,43.17,73357.66,700.1,0.00149,0.0,0.27409]
[1780114389787,43.17,73367.87,700.1,0.00151,0.0,0.27755]
[1780114394822,43.17,73373.4,700.1,0.00152,0.0,0.27945]
[1780114399857,43.17,73376.53,700.1,0.00153,0.0,0.28053]
[1780114404906,43.17,73385.87,700.1,0.00155,0.0,0.28377]
[1780114409940,43.17,73391.09,700.1,0.00156,0.0,0.28559]
[1780114414976,43.17,73395.82,700.1,0.00157,0.0,0.2868]
[1780114420015,43.17,73397.81,700.1,0.00157,0.0,0.2875]
[1780114425050,43.17,73400.51,700.1,0.00158,0.0,0.28845]
[1780114430084,43.17,73398.64,700.1,0.00157,0.0,0.28779]
[1780114435119,43.17,73394.12,700.1,0.00157,0.0,0.2862]
[1780114440154,43.17,73392.6,700.1,0.00156,0.0,0.28567]
[1780114445189,43.17,73388.23,700.1,0.00155,0.0,0.28414]
[1780114450224,43.17,73389.34,700.1,0.00156,0.0,0.28453]
[1780114455259,43.17,73394.2,700.1,0.00157,0.0,0.28623]
[1780114461300,43.17,73396.4,700.1,0.00157,0.0,0.287]
[1780114466328,43.17,73397.49,700.1,0.00157,0.0,0.28739]
[1780114471371,43.17,73397.4,700.1,0.00157,0.0,0.2869]
[1780114476406,43.17,73398.8,700.1,0.00157,0.0,0.28739]
[1780114482448,43.17,73398.37,700.1,0.00157,0.0,0.28724]
[1780114487483,43.17,73399.27,700.1,0.00157,0.0,0.28756]
[1780114492518,43.17,73401.06,700.1,0.00158,0.0,0.28819]
[1780114497553,43.17,73401.08,700.1,0.00158,0.0,0.2882]
[1780114502588,43.17,73397.25,700.1,0.00157,0.0,0.28685]
[1780114508629,43.17,73396.82,700.1,0.00157,0.0,0.2867]
[1780114513666,43.17,73394.78,700.1,0.00156,0.0,0.28598]
[1780114518700,43.17,73393.91,700.1,0.00156,0.0,0.28567]
[1780114523735,43.17,73393.55,700.1,0.00156,0.0,0.28555]
[1780114528772,43.17,73393.59,700.1,0.00156,0.0,0.28556]
[1780114533807,43.17,73388.78,700.1,0.00155,0.0,0.28343]
[1780114538842,43.17,73388.5,700.1,0.00155,0.0,0.28333]
[1780114543878,43.17,73379.45,700.1,0.00153,0.0,0.2802]
[1780114550927,43.17,73379.71,700.1,0.00153,0.0,0.28029]
[1780114555962,43.17,73379.19,700.1,0.00153,0.0,0.28011]
[1780114561000,43.17,73379.05,700.1,0.00153,0.0,0.28006]
[1780114566035,43.17,73373.43,700.1,0.00152,0.0,0.27813]
[1780114566289,43.17,73373.43,700.1,0.00152,0.0,0.27813]
[1780114572077,43.17,73359.26,700.1,0.00149,0.0,0.27331]
[1780114577112,43.17,73357.32,700.1,0.00149,0.0,0.27266]
[1780114582147,43.17,73357.3,700.1,0.00149,0.0,0.27265]
[1780114587182,43.17,73356.54,700.1,0.00148,0.0,0.2724]
[1780114592217,43.17,73351.89,700.1,0.00147,0.0,0.27041]
[1780114597252,43.17,73343.34,700.1,0.00146,0.0,0.26756]
[1780114602287,43.17,73344.41,700.1,0.00146,0.0,0.26792]
[1780114607328,43.17,73343.24,700.1,0.00146,0.0,0.26753]
[1780114612360,43.17,73338.12,700.1,0.00145,0.0,0.26584]
[1780114617396,43.17,73336.37,700.1,0.00144,0.0,0.26526]
[1780114622431,43.17,73330.69,700.1,0.00143,0.0,0.2634]
[1780114627466,43.17,73327.82,700.1,0.00143,0.0,0.26247]
[1780114632501,43.17,73331.06,700.1,0.00143,0.0,0.26352]
[1780114637538,43.17,73336.57,700.1,0.00144,0.0,0.26533]
[1780114642573,43.17,73337.63,700.1,0.00144,0.0,0.26568]
[1780114647608,43.17,73337.92,700.1,0.00145,0.0,0.26577]
[1780114652643,43.17,73340.3,700.1,0.00145,0.0,0.26613]
[1780114657678,43.17,73341.42,700.1,0.00145,0.0,0.2665]
[1780114662715,43.17,73334.18,700.1,0.00144,0.0,0.26412]
[1780114667750,43.17,73326.43,700.1,0.00142,0.0,0.26159]
[1780114672785,43.17,73322.62,700.1,0.00141,0.0,0.26036]
[1780114677820,43.17,73320.68,700.1,0.00141,0.0,0.25973]
[1780114682855,43.17,73320.32,700.1,0.00141,0.0,0.25962]
[1780114687890,43.17,73324.82,700.1,0.00142,0.0,0.26107]
[1780114692925,43.17,73331.53,700.1,0.00143,0.0,0.26325]
[1780114697960,43.17,73339.96,700.1,0.00145,0.0,0.26602]
[1780114702995,43.17,73340.36,700.1,0.00145,0.0,0.26615]
[1780114708030,43.17,73342.09,700.1,0.00145,0.0,0.26672]
[1780114713069,43.17,73340.83,700.1,0.00145,0.0,0.26588]
[1780114718104,43.17,73334.85,700.1,0.00143,0.0,0.26391]
[1780114723138,43.17,73329.19,700.1,0.00142,0.0,0.26207]
[1780114728174,43.17,73334.94,700.1,0.00143,0.0,0.26394]
[1780114733209,43.17,73330.16,700.1,0.00143,0.0,0.26238]
[1780114738244,43.17,73330.02,700.1,0.00143,0.0,0.26234]
[1780114743281,43.17,73328.02,700.1,0.00142,0.0,0.26169]
[1780114748316,43.17,73325.41,700.1,0.00142,0.0,0.26084]
[1780114753352,43.17,73323.96,700.1,0.00141,0.0,0.26037]
[1780114758387,43.17,73311.03,700.1,0.00139,0.0,0.25622]
[1780114763421,43.17,73311.83,700.1,0.00139,0.0,0.25648]
[1780114768457,43.17,73317.74,700.1,0.0014,0.0,0.25837]
[1780114773492,43.17,73323.15,700.1,0.00141,0.0,0.25969]
[1780114778528,43.17,73326.8,700.1,0.00142,0.0,0.26087]
[1780114783563,43.17,73325.92,700.1,0.00142,0.0,0.26058]
[1780114790612,43.17,73326.65,700.1,0.00142,0.0,0.26082]
[1780114795647,43.17,73326.85,700.1,0.00142,0.0,0.26089]
[1780114801689,43.17,73326.19,700.1,0.00142,0.0,0.26067]
[1780114806724,43.17,73326.26,700.1,0.00142,0.0,0.26069]
[1780114811758,43.17,73324.19,700.1,0.00141,0.0,0.26003]
[1780114816794,43.17,73326.61,700.1,0.00142,0.0,0.26081]
[1780114821829,43.17,73326.73,700.1,0.00142,0.0,0.26085]
[1780114826864,43.17,73328.98,700.1,0.00142,0.0,0.26158]
[1780114831899,43.17,73327.85,700.1,0.00142,0.0,0.26079]
[1780114836934,43.17,73327.96,700.1,0.00142,0.0,0.26082]
[1780114841970,43.17,73327.98,700.1,0.00142,0.0,0.26083]
[1780114847005,43.17,73328.18,700.1,0.00142,0.0,0.2609]
[1780114853048,43.17,73329.95,700.1,0.00142,0.0,0.26147]
[1780114858083,43.17,73338.06,700.1,0.00144,0.0,0.26411]
[1780114863118,43.17,73328.87,700.1,0.00142,0.0,0.26112]
[1780114868153,43.17,73324.29,700.1,0.00141,0.0,0.25964]
[1780114873189,43.17,73323.62,700.1,0.00141,0.0,0.25942]
[1780114878224,43.17,73323.32,700.1,0.00141,0.0,0.25933]
[1780114883259,43.17,73322.81,700.1,0.00141,0.0,0.25916]
[1780114884581,43.17,73322.81,700.1,0.00141,0.0,0.25916]
[1780114894337,43.17,73317.39,700.1,0.00139,0.0,0.257]
[1780114903400,43.17,73315.35,700.1,0.00139,0.0,0.25635]
[1780114909442,43.17,73314.24,700.1,0.00139,0.0,0.256]
[1780114915484,43.17,73314.21,700.1,0.00139,0.0,0.25599]
[1780114920519,43.17,73317.92,700.1,0.0014,0.0,0.25717]
[1780114925556,43.17,73316.7,700.1,0.00139,0.0,0.25678]
[1780114930589,43.17,73315.78,700.1,0.00139,0.0,0.25649]
[1780114935624,43.17,73306.21,700.1,0.00137,0.0,0.25345]
[1780114940662,43.17,73305.3,700.1,0.00137,0.0,0.25316]
[1780114945697,43.17,73307.01,700.1,0.00138,0.0,0.2537]
[1780114950732,43.17,73308.95,700.1,0.00138,0.0,0.25432]
[1780114955767,43.17,73309.88,700.1,0.00138,0.0,0.2542]
[1780114960803,43.17,73310.64,700.1,0.00138,0.0,0.25444]
[1780114965839,43.17,73311.27,700.1,0.00138,0.0,0.25464]
[1780114970873,43.17,73310.59,700.1,0.00138,0.0,0.25442]
[1780114975908,43.17,73317.15,700.1,0.00139,0.0,0.25651]
[1780114980943,43.17,73316.73,700.1,0.00139,0.0,0.25638]
[1780114985978,43.17,73313.25,700.1,0.00138,0.0,0.25527]
[1780114993027,43.17,73315.81,700.1,0.00139,0.0,0.25608]
[1780114998062,43.17,73315.49,700.1,0.00139,0.0,0.25598]
[1780115003097,43.17,73319.48,700.1,0.0014,0.0,0.25726]
[1780115008132,43.17,73317.45,700.1,0.00139,0.0,0.25661]
[1780115013168,43.17,73318.01,700.1,0.00139,0.0,0.25637]
[1780115020216,43.17,73317.49,700.1,0.00139,0.0,0.2562]
[1780115025252,43.17,73316.97,700.1,0.00139,0.0,0.25604]
[1780115030287,43.17,73316.19,700.1,0.00139,0.0,0.25579]
[1780115035322,43.17,73320.27,700.1,0.0014,0.0,0.25709]
[1780115040357,43.17,73318.69,700.1,0.00139,0.0,0.25659]
[1780115045392,43.17,73321.74,700.1,0.0014,0.0,0.25756]
[1780115050427,43.17,73332.36,700.1,0.00142,0.0,0.26099]
[1780115055462,43.17,73325.54,700.1,0.00141,0.0,0.25878]
[1780115060497,43.17,73323.17,700.1,0.0014,0.0,0.25802]
[1780115068554,43.17,73323.66,700.1,0.0014,0.0,0.25818]
[1780115073590,43.17,73326.93,700.1,0.00141,0.0,0.25881]
[1780115078625,43.17,73326.41,700.1,0.0014,0.0,0.25864]
[1780115083660,43.17,73324.77,700.1,0.0014,0.0,0.25812]
[1780115088695,43.17,73322.95,700.1,0.0014,0.0,0.25753]
[1780115093732,43.17,73323.95,700.1,0.0014,0.0,0.25785]
[1780115098766,43.17,73323.82,700.1,0.0014,0.0,0.25781]
[1780115103801,43.17,73321.0,700.1,0.00139,0.0,0.25691]
[1780115108837,43.17,73323.13,700.1,0.0014,0.0,0.25759]
[1780115113872,43.17,73321.61,700.1,0.0014,0.0,0.2571]
[1780115118906,43.17,73321.6,700.1,0.0014,0.0,0.2571]
[1780115123942,43.17,73320.96,700.1,0.00139,0.0,0.2569]
[1780115133006,43.17,73321.22,700.1,0.00139,0.0,0.25656]
[1780115138041,43.17,73321.49,700.1,0.00139,0.0,0.25665]
[1780115143075,43.17,73325.33,700.1,0.0014,0.0,0.25788]
[1780115148111,43.17,73326.75,700.1,0.0014,0.0,0.25833]
[1780115153146,43.17,73324.82,700.1,0.0014,0.0,0.25771]
[1780115158181,43.17,73324.65,700.1,0.0014,0.0,0.25766]
[1780115164224,43.17,73324.55,700.1,0.0014,0.0,0.25763]
[1780115172280,43.17,73324.5,700.1,0.0014,0.0,0.25761]
[1780115177315,43.17,73327.45,700.1,0.0014,0.0,0.25856]
[1780115179330,43.17,73327.53,700.1,0.0014,0.0,0.25858]
[1780115182351,43.17,73322.98,700.1,0.0014,0.0,0.25713]
[1780115188393,43.17,73322.24,700.1,0.00139,0.0,0.25689]
[1780115202491,43.17,73321.88,700.1,0.00139,0.0,0.25636]
[1780115207526,43.17,73321.89,700.1,0.00139,0.0,0.25636]
[1780115212561,43.17,73321.32,700.1,0.00139,0.0,0.25618]
[1780115216605,43.17,73302.77,700.1,0.00136,0.0,0.25032]
[1780115217611,43.17,73283.06,700.1,0.00132,0.0,0.24422]
[1780115219629,43.17,73261.07,700.1,0.00128,0.0,0.23758]
[1780115224664,43.17,73246.15,700.1,0.00126,0.0,0.23316]
[1780115227685,43.17,73224.82,700.1,0.00122,0.0,0.22697]
[1780115232720,43.17,73223.93,700.1,0.00122,0.0,0.22672]
[1780115237755,43.17,73238.14,700.1,0.00124,0.0,0.23082]
[1780115242790,43.17,73251.37,700.1,0.00127,0.0,0.2347]
[1780115247831,43.17,73262.68,700.1,0.00128,0.0,0.23806]
[1780115252865,43.17,73267.18,700.1,0.00129,0.0,0.23902]
[1780115257901,43.17,73268.46,700.1,0.00129,0.0,0.2394]
[1780115262936,43.17,73277.26,700.1,0.00131,0.0,0.24206]
[1780115267971,43.17,73273.86,700.1,0.0013,0.0,0.24103]
[1780115273006,43.17,73274.06,700.1,0.0013,0.0,0.24109]
[1780115278044,43.17,73272.93,700.1,0.0013,0.0,0.24075]
[1780115283080,43.17,73268.23,700.1,0.00129,0.0,0.23933]
[1780115288115,43.17,73270.71,700.1,0.0013,0.0,0.24008]
[1780115294156,43.17,73271.98,700.1,0.0013,0.0,0.24046]
[1780115299194,43.17,73272.97,700.1,0.0013,0.0,0.24076]
[1780115304229,43.17,73275.11,700.1,0.0013,0.0,0.24141]
[1780115309264,43.17,73277.8,700.1,0.00131,0.0,0.24222]
[1780115314300,43.17,73279.97,700.1,0.00131,0.0,0.24248]
[1780115319335,43.17,73280.62,700.1,0.00131,0.0,0.24268]
[1780115324370,43.17,73275.38,700.1,0.0013,0.0,0.24109]
[1780115329405,43.17,73275.37,700.1,0.0013,0.0,0.24109]
[1780115334441,43.17,73275.31,700.1,0.0013,0.0,0.24107]
[1780115339476,43.17,73276.57,700.1,0.0013,0.0,0.24145]
[1780115344511,43.17,73276.48,700.1,0.0013,0.0,0.24142]
[1780115349545,43.17,73279.72,700.1,0.00131,0.0,0.24241]
[1780115354590,43.17,73271.26,700.1,0.0013,0.0,0.23985]
[1780115359625,43.17,73261.98,700.1,0.00128,0.0,0.23707]
[1780115364659,43.17,73261.53,700.1,0.00128,0.0,0.23693]
[1780115369695,43.17,73263.39,700.1,0.00128,0.0,0.23749]
[1780115377752,43.17,73263.69,700.1,0.00128,0.0,0.23719]
[1780115382791,43.17,73265.28,700.1,0.00128,0.0,0.23766]
[1780115387826,43.17,73267.08,700.1,0.00129,0.0,0.2382]
[1780115392861,43.17,73267.3,700.1,0.00129,0.0,0.23827]
[1780115397897,43.17,73262.5,700.1,0.00128,0.0,0.23683]
[1780115402935,43.17,73241.1,700.1,0.00124,0.0,0.23053]
[1780115407970,43.17,73241.11,700.1,0.00124,0.0,0.23054]
[1780115413005,43.17,73241.88,700.1,0.00124,0.0,0.23076]
[1780115418040,43.17,73245.67,700.1,0.00125,0.0,0.23187]
[1780115423076,43.17,73247.25,700.1,0.00125,0.0,0.23233]
[1780115428111,43.17,73247.19,700.1,0.00125,0.0,0.23231]
[1780115433146,43.17,73248.04,700.1,0.00125,0.0,0.23217]
[1780115438181,43.17,73253.77,700.1,0.00126,0.0,0.23386]
[1780115443217,43.17,73252.8,700.1,0.00126,0.0,0.23357]
[1780115448261,43.17,73259.9,700.1,0.00127,0.0,0.23567]
[1780115453296,43.17,73259.97,700.1,0.00127,0.0,0.23569]
[1780115458331,43.17,73260.47,700.1,0.00127,0.0,0.23584]
[1780115463366,43.17,73258.31,700.1,0.00127,0.0,0.2352]
[1780115469408,43.17,73259.08,700.1,0.00127,0.0,0.23543]
[1780115474443,43.17,73248.56,700.1,0.00125,0.0,0.23233]
[1780115479477,43.17,73246.16,700.1,0.00125,0.0,0.23162]
[1780115484518,43.17,73245.83,700.1,0.00125,0.0,0.23153]
[1780115491567,43.17,73246.08,700.1,0.00125,0.0,0.23122]
[1780115496602,43.17,73234.41,700.1,0.00123,0.0,0.22784]
[1780115502116,43.17,73234.9,700.1,0.00123,0.0,0.22798]
[1780115508288,43.17,73239.96,700.1,0.00124,0.0,0.22944]
[1780115517751,43.17,73218.32,700.1,0.0012,0.0,0.22324]
[1780115522787,43.17,73214.87,700.1,0.00119,0.0,0.22227]
[1780115527823,43.17,73207.94,700.1,0.00118,0.0,0.22033]
[1780115532858,43.17,73216.88,700.1,0.0012,0.0,0.22284]
[1780115537991,43.17,73221.69,700.1,0.0012,0.0,0.2242]
[1780115543935,43.17,73224.21,700.1,0.00121,0.0,0.22492]
[1780115548970,43.17,73222.41,700.1,0.00121,0.0,0.2244]
[1780115554005,43.17,73223.15,700.1,0.00121,0.0,0.22424]
[1780115559040,43.17,73223.23,700.1,0.00121,0.0,0.22426]
[1780115564085,43.17,73224.37,700.1,0.00121,0.0,0.22459]
[1780115569125,43.17,73232.09,700.1,0.00122,0.0,0.22679]
[1780115574160,43.17,73239.12,700.1,0.00123,0.0,0.22881]
[1780115579195,43.17,73240.11,700.1,0.00123,0.0,0.2291]
[1780115584230,43.17,73237.12,700.1,0.00123,0.0,0.22824]
[1780115588258,43.17,73219.73,700.1,0.0012,0.0,0.22327]
[1780115593293,43.17,73213.24,700.1,0.00119,0.0,0.22144]
[1780115598328,43.17,73206.48,700.1,0.00118,0.0,0.21955]
[1780115603363,43.17,73206.41,700.1,0.00118,0.0,0.21953]
[1780115608399,43.17,73206.17,700.1,0.00118,0.0,0.21946]
[1780115613434,43.17,73206.52,700.1,0.00118,0.0,0.21919]
[1780115618469,43.17,73206.96,700.1,0.00118,0.0,0.21932]
[1780115623504,43.17,73215.48,700.1,0.00119,0.0,0.2217]
[1780115628541,43.17,73222.2,700.1,0.0012,0.0,0.2236]
[1780115633575,43.17,73211.34,700.1,0.00118,0.0,0.22054]
[1780115638613,43.17,73203.34,700.1,0.00117,0.0,0.21831]
[1780115643651,43.17,73200.68,700.1,0.00117,0.0,0.21757]
[1780115648686,43.17,73191.13,700.1,0.00115,0.0,0.21495]
[1780115653723,43.17,73190.11,700.1,0.00115,0.0,0.21467]
[1780115659122,43.17,73187.63,700.1,0.00115,0.0,0.21399]
[1780115664798,43.17,73182.88,700.1,0.00114,0.0,0.2127]
[1780115669832,43.17,73183.24,700.1,0.00114,0.0,0.2128]
[1780115674867,43.17,73181.08,700.1,0.00113,0.0,0.21186]
[1780115679903,43.17,73178.97,700.1,0.00113,0.0,0.21129]
[1780115682013,43.17,73158.3,700.1,0.0011,0.0,0.20578]
[1780115682588,43.17,73158.3,700.1,0.0011,0.0,0.20578]
[1780115683206,43.17,73135.0,700.1,0.00106,0.0,0.19973]
[1780115687505,43.17,73157.53,700.1,0.0011,0.0,0.20558]
[1780115692606,43.17,73153.19,700.1,0.00109,0.0,0.20444]
[1780115697621,43.17,73158.0,700.1,0.0011,0.0,0.2057]
[1780115699580,43.17,73148.26,700.1,0.00108,0.0,0.20315]
[1780115704652,43.17,73158.57,700.1,0.0011,0.0,0.20585]
[1780115710693,43.17,73169.08,700.1,0.00112,0.0,0.20864]
[1780115717221,43.17,73175.31,700.1,0.00113,0.0,0.2103]
[1780115722257,43.17,73183.69,700.1,0.00114,0.0,0.21256]
[1780115727295,43.17,73165.26,700.1,0.00111,0.0,0.20762]
[1780115732330,43.17,73164.96,700.1,0.00111,0.0,0.20719]
[1780115735351,43.17,73142.89,700.1,0.00107,0.0,0.20142]
[1780115740437,43.17,73133.31,700.1,0.00106,0.0,0.19896]
[1780115745831,43.17,73144.61,700.1,0.00108,0.0,0.20186]
[1780115751480,43.17,73145.85,700.1,0.00108,0.0,0.20218]
[1780115754379,43.17,73150.43,700.1,0.00109,0.0,0.20337]
[1780115759537,43.17,73162.15,700.1,0.0011,0.0,0.20645]
[1780115764574,43.17,73150.47,700.1,0.00109,0.0,0.20338]
[1780115767705,43.17,73142.92,700.1,0.00107,0.0,0.20142]
[1780115773640,43.17,73139.24,700.1,0.00107,0.0,0.20048]
[1780115778675,43.17,73138.04,700.1,0.00107,0.0,0.20017]
[1780115783711,43.17,73134.83,700.1,0.00106,0.0,0.19934]
[1780115788752,43.17,73150.68,700.1,0.00109,0.0,0.20344]
[1780115793790,43.17,73160.48,700.1,0.0011,0.0,0.20566]
[1780115798824,43.17,73167.55,700.1,0.00111,0.0,0.20752]
[1780115803859,43.17,73156.03,700.1,0.00109,0.0,0.20449]
[1780115808894,43.17,73151.16,700.1,0.00108,0.0,0.20322]
[1780115813929,43.17,73148.64,700.1,0.00108,0.0,0.20256]
[1780115818964,43.17,73153.29,700.1,0.00109,0.0,0.20377]
[1780115823999,43.17,73152.09,700.1,0.00109,0.0,0.20346]
[1780115828051,43.17,73170.85,700.1,0.00111,0.0,0.2084]
[1780115833086,43.17,73171.98,700.1,0.00112,0.0,0.2087]
[1780115838121,43.17,73165.12,700.1,0.00111,0.0,0.20688]
[1780115843156,43.17,73164.46,700.1,0.0011,0.0,0.20671]
[1780115848191,43.17,73151.75,700.1,0.00109,0.0,0.20337]
[1780115853226,43.17,73152.35,700.1,0.00108,0.0,0.20318]
[1780115858261,43.17,73153.09,700.1,0.00109,0.0,0.20337]
[1780115863296,43.17,73145.79,700.1,0.00107,0.0,0.20148]
[1780115868331,43.17,73146.96,700.1,0.00108,0.0,0.20178]
[1780115873366,43.17,73147.89,700.1,0.00108,0.0,0.20202]
[1780115878405,43.17,73150.04,700.1,0.00108,0.0,0.20258]
[1780115883442,43.17,73151.4,700.1,0.00108,0.0,0.20293]
[1780115888477,43.17,73152.23,700.1,0.00108,0.0,0.20315]
[1780115893515,43.17,73151.78,700.1,0.00108,0.0,0.20303]
[1780115896536,43.17,73167.48,700.1,0.00111,0.0,0.20715]
[1780115901573,43.17,73171.01,700.1,0.00111,0.0,0.20809]
[1780115906608,43.17,73176.27,700.1,0.00112,0.0,0.20949]
[1780115911643,43.17,73179.49,700.1,0.00112,0.0,0.21]
[1780115916679,43.17,73179.66,700.1,0.00112,0.0,0.21005]
[1780115921714,43.17,73182.25,700.1,0.00113,0.0,0.21074]
[1780115926749,43.17,73191.72,700.1,0.00114,0.0,0.2133]
[1780115931784,43.17,73192.49,700.1,0.00114,0.0,0.21351]
[1780115936821,43.17,73192.87,700.1,0.00114,0.0,0.21362]
[1780115941857,43.17,73194.5,700.1,0.00115,0.0,0.21406]
[1780115946892,43.17,73197.08,700.1,0.00115,0.0,0.21476]
[1780115952661,43.17,73197.18,700.1,0.00115,0.0,0.21479]
[1780115957971,43.17,73209.19,700.1,0.00117,0.0,0.2181]
[1780115963006,43.17,73203.51,700.1,0.00116,0.0,0.21653]
[1780115968807,43.17,73205.17,700.1,0.00116,0.0,0.21699]
[1780115978113,43.17,73198.3,700.1,0.00115,0.0,0.21474]
[1780115983148,43.17,73197.43,700.1,0.00115,0.0,0.2145]
[1780115988183,43.17,73196.46,700.1,0.00115,0.0,0.21423]
[1780115993218,43.17,73191.76,700.1,0.00114,0.0,0.21295]
[1780115998253,43.17,73184.06,700.1,0.00113,0.0,0.21087]
[1780116003288,43.17,73182.04,700.1,0.00113,0.0,0.21033]
[1780116008324,43.17,73187.39,700.1,0.00113,0.0,0.21177]
[1780116013362,43.17,73185.73,700.1,0.00113,0.0,0.21132]
[1780116018394,43.17,73184.05,700.1,0.00113,0.0,0.21087]
[1780116023429,43.17,73176.34,700.1,0.00112,0.0,0.2088]
[1780116029471,43.17,73176.0,700.1,0.00112,0.0,0.20871]
[1780116034506,43.17,73173.38,700.1,0.00111,0.0,0.20766]
[1780116039541,43.17,73172.4,700.1,0.00111,0.0,0.2074]
[1780116044576,43.17,73172.74,700.1,0.00111,0.0,0.20749]
[1780116049611,43.17,73173.51,700.1,0.00111,0.0,0.2077]
[1780116054646,43.17,73175.63,700.1,0.00111,0.0,0.20826]
[1780116059681,43.17,73172.21,700.1,0.00111,0.0,0.20735]
[1780116064719,43.17,73172.8,700.1,0.00111,0.0,0.20751]
[1780116069752,43.17,73184.17,700.1,0.00113,0.0,0.21055]
[1780116074787,43.17,73186.21,700.1,0.00113,0.0,0.21109]
[1780116079822,43.17,73192.06,700.1,0.00114,0.0,0.21268]
[1780116084857,43.17,73192.6,700.1,0.00114,0.0,0.21282]
[1780116089892,43.17,73196.66,700.1,0.00115,0.0,0.21393]
[1780116094927,43.17,73192.42,700.1,0.00114,0.0,0.21241]
[1780116099964,43.17,73190.05,700.1,0.00113,0.0,0.21177]
[1780116104998,43.17,73179.06,700.1,0.00112,0.0,0.20882]
[1780116110037,43.17,73191.99,700.1,0.00114,0.0,0.2123]
[1780116115072,43.17,73193.53,700.1,0.00114,0.0,0.21272]
[1780116120196,43.17,73195.01,700.1,0.00114,0.0,0.21312]
[1780116126149,43.17,73195.97,700.1,0.00114,0.0,0.21338]
[1780116131184,43.17,73188.15,700.1,0.00113,0.0,0.21126]
[1780116136219,43.17,73185.83,700.1,0.00113,0.0,0.21064]
[1780116141254,43.17,73182.73,700.1,0.00112,0.0,0.2098]
[1780116146293,43.17,73183.13,700.1,0.00112,0.0,0.20991]
[1780116151329,43.17,73177.4,700.1,0.00111,0.0,0.20802]
[1780116156364,43.17,73176.78,700.1,0.00111,0.0,0.20786]
[1780116161399,43.17,73175.09,700.1,0.00111,0.0,0.20741]
[1780116166435,43.17,73173.55,700.1,0.00111,0.0,0.207]
[1780116171469,43.17,73173.32,700.1,0.00111,0.0,0.20694]
[1780116178517,43.17,73173.54,700.1,0.00111,0.0,0.207]
[1780116183553,43.17,73174.89,700.1,0.00111,0.0,0.20736]
[1780116192616,43.17,73174.99,700.1,0.00111,0.0,0.20738]
[1780116197651,43.17,73175.33,700.1,0.00111,0.0,0.20747]
[1780116202686,43.17,73174.41,700.1,0.00111,0.0,0.20723]
[1780116207721,43.17,73174.46,700.1,0.00111,0.0,0.20724]
[1780116214770,43.17,73174.24,700.1,0.00111,0.0,0.20683]
[1780116219805,43.17,73168.43,700.1,0.0011,0.0,0.2053]
[1780116224840,43.17,73169.3,700.1,0.0011,0.0,0.20553]
[1780116231889,43.17,73169.35,700.1,0.0011,0.0,0.20554]
[1780116236924,43.17,73171.78,700.1,0.0011,0.0,0.20618]
[1780116241959,43.17,73174.03,700.1,0.00111,0.0,0.20678]
[1780116246995,43.17,73184.39,700.1,0.00112,0.0,0.20954]
[1780116252030,43.17,73184.53,700.1,0.00112,0.0,0.20957]
[1780116257065,43.17,73184.62,700.1,0.00112,0.0,0.2096]
[1780116262100,43.17,73193.07,700.1,0.00114,0.0,0.21187]
[1780116265018,43.17,73194.49,700.1,0.00114,0.0,0.21226]
[1780116270156,43.17,73194.67,700.1,0.00114,0.0,0.21231]
[1780116275191,43.17,73210.48,700.1,0.00116,0.0,0.21626]
[1780116280225,43.17,73220.62,700.1,0.00118,0.0,0.21907]
[1780116284281,43.17,73218.55,700.1,0.00117,0.0,0.21849]
[1780116284961,43.17,73218.55,700.1,0.00117,0.0,0.21849]
[1780116290296,43.17,73221.08,700.1,0.00118,0.0,0.2192]
[1780116293960,43.17,73221.18,700.1,0.00118,0.0,0.21923]
[1780116295233,43.17,73222.03,700.1,0.00118,0.0,0.21946]
[1780116300366,43.17,73226.21,700.1,0.00119,0.0,0.22063]
[1780116305401,43.17,73228.64,700.1,0.00119,0.0,0.22131]
[1780116310437,43.17,73223.24,700.1,0.00118,0.0,0.2198]
[1780116315473,43.17,73216.19,700.1,0.00117,0.0,0.21784]
[1780116320507,43.17,73215.32,700.1,0.00117,0.0,0.2176]
[1780116325496,43.17,73215.3,700.1,0.00117,0.0,0.21759]
[1780116326232,43.17,73215.58,700.1,0.00117,0.0,0.21767]
[1780116331584,43.17,73211.5,700.1,0.00116,0.0,0.21618]
[1780116336619,43.17,73217.66,700.1,0.00117,0.0,0.21788]
[1780116341653,43.17,73219.12,700.1,0.00117,0.0,0.21828]
[1780116346689,43.17,73216.56,700.1,0.00117,0.0,0.21757]
[1780116352731,43.17,73214.55,700.1,0.00117,0.0,0.21702]
[1780116357766,43.17,73214.36,700.1,0.00117,0.0,0.21697]
[1780116362800,43.17,73212.06,700.1,0.00116,0.0,0.21633]
[1780116367836,43.17,73212.7,700.1,0.00116,0.0,0.21651]
[1780116372872,43.17,73210.98,700.1,0.00116,0.0,0.21603]
[1780116377908,43.17,73210.83,700.1,0.00116,0.0,0.21599]
[1780116382943,43.17,73211.35,700.1,0.00116,0.0,0.21614]
[1780116387978,43.17,73212.0,700.1,0.00116,0.0,0.21632]
[1780116395028,43.17,73211.34,700.1,0.00116,0.0,0.21577]
[1780116402076,43.17,73213.35,700.1,0.00116,0.0,0.21632]
[1780116407113,43.17,73227.62,700.1,0.00119,0.0,0.22029]
[1780116412148,43.17,73230.07,700.1,0.00119,0.0,0.22097]
[1780116417183,43.17,73231.14,700.1,0.00119,0.0,0.22127]
[1780116422218,43.17,73234.22,700.1,0.0012,0.0,0.22214]
[1780116427253,43.17,73246.94,700.1,0.00122,0.0,0.22575]
[1780116432288,43.17,73246.32,700.1,0.00122,0.0,0.22558]
[1780116437323,43.17,73249.27,700.1,0.00122,0.0,0.22642]
[1780116442359,43.17,73238.15,700.1,0.0012,0.0,0.22325]
[1780116447395,43.17,73240.72,700.1,0.00121,0.0,0.22398]
[1780116452430,43.17,73244.46,700.1,0.00121,0.0,0.22467]
[1780116457465,43.17,73245.03,700.1,0.00121,0.0,0.22483]
[1780116462500,43.17,73245.13,700.1,0.00121,0.0,0.22486]
[1780116467535,43.17,73240.47,700.1,0.0012,0.0,0.22353]
[1780116472570,43.17,73241.86,700.1,0.00121,0.0,0.22393]
[1780116477604,43.17,73240.5,700.1,0.0012,0.0,0.22354]
[1780116484643,43.17,73241.72,700.1,0.00121,0.0,0.22389]
[1780116489689,43.17,73245.56,700.1,0.00121,0.0,0.22498]
[1780116494723,43.17,73247.11,700.1,0.00122,0.0,0.22543]
[1780116501773,43.17,73250.24,700.1,0.00122,0.0,0.22632]
[1780116506808,43.17,73260.17,700.1,0.00124,0.0,0.22918]
[1780116511843,43.17,73258.71,700.1,0.00123,0.0,0.22838]
[1780116516878,43.17,73260.78,700.1,0.00124,0.0,0.22898]
[1780116522342,43.17,73261.88,700.1,0.00124,0.0,0.2293]
[1780116532991,43.17,73271.63,700.1,0.00125,0.0,0.23214]
[1780116538029,43.17,73277.47,700.1,0.00126,0.0,0.23386]
[1780116543064,43.17,73276.8,700.1,0.00126,0.0,0.23366]
[1780116548100,43.17,73279.78,700.1,0.00127,0.0,0.23454]
[1780116553135,43.17,73284.2,700.1,0.00128,0.0,0.23586]
[1780116558170,43.17,73285.11,700.1,0.00128,0.0,0.23613]
[1780116560831,43.17,73286.15,700.1,0.00128,0.0,0.23644]
[1780116566226,43.17,73276.66,700.1,0.00126,0.0,0.23362]
[1780116571261,43.17,73277.86,700.1,0.00126,0.0,0.23359]
[1780116576296,43.17,73277.75,700.1,0.00126,0.0,0.23356]
[1780116578662,43.17,73277.73,700.1,0.00126,0.0,0.23355]
[1780116584352,43.17,73278.73,700.1,0.00126,0.0,0.23384]
[1780116589387,43.17,73278.07,700.1,0.00126,0.0,0.23365]
[1780116596437,43.17,73275.94,700.1,0.00126,0.0,0.23302]
[1780116601472,43.17,73277.2,700.1,0.00126,0.0,0.23339]
[1780116606507,43.17,73278.86,700.1,0.00126,0.0,0.23388]
[1780116611542,43.17,73280.66,700.1,0.00127,0.0,0.23441]
[1780116616577,43.17,73279.93,700.1,0.00127,0.0,0.2342]
[1780116621613,43.17,73279.16,700.1,0.00127,0.0,0.23397]
[1780116626648,43.17,73279.8,700.1,0.00127,0.0,0.23416]
[1780116631684,43.17,73280.78,700.1,0.00127,0.0,0.23406]
[1780116636720,43.17,73280.75,700.1,0.00127,0.0,0.23405]
[1780116641755,43.17,73282.06,700.1,0.00127,0.0,0.23444]
[1780116644808,43.17,73281.96,700.1,0.00127,0.0,0.23441]
[1780116646975,43.17,73283.48,700.1,0.00127,0.0,0.23486]
[1780116653840,43.17,73293.47,700.1,0.00129,0.0,0.23784]
[1780116658875,43.17,73287.45,700.1,0.00128,0.0,0.23604]
[1780116663911,43.17,73288.37,700.1,0.00128,0.0,0.23631]
[1780116668946,43.17,73288.45,700.1,0.00128,0.0,0.23634]
[1780116673981,43.17,73288.93,700.1,0.00128,0.0,0.23648]
[1780116679015,43.17,73289.06,700.1,0.00128,0.0,0.23652]
[1780116684060,43.17,73287.98,700.1,0.00128,0.0,0.2362]
[1780116689095,43.17,73284.56,700.1,0.00127,0.0,0.23518]
[1780116695137,43.17,73284.45,700.1,0.00127,0.0,0.23476]
[1780116706214,43.17,73284.37,700.1,0.00127,0.0,0.23473]
[1780116711249,43.17,73287.78,700.1,0.00128,0.0,0.23575]
[1780116716284,43.17,73287.86,700.1,0.00128,0.0,0.23577]
[1780116722326,43.17,73285.73,700.1,0.00127,0.0,0.23514]
[1780116727361,43.17,73284.1,700.1,0.00127,0.0,0.23465]
[1780116733403,43.17,73283.79,700.1,0.00127,0.0,0.23456]
[1780116738438,43.17,73284.2,700.1,0.00127,0.0,0.23468]
[1780116743473,43.17,73284.54,700.1,0.00127,0.0,0.23478]
[1780116748512,43.17,73285.79,700.1,0.00127,0.0,0.23515]
[1780116753544,43.17,73287.41,700.1,0.00127,0.0,0.23524]
[1780116758579,43.17,73276.59,700.1,0.00125,0.0,0.23205]
[1780116766634,43.17,73276.43,700.1,0.00125,0.0,0.232]
[1780116771670,43.17,73276.55,700.1,0.00125,0.0,0.23204]
[1780116777712,43.17,73276.77,700.1,0.00126,0.0,0.2321]
[1780116782747,43.17,73269.65,700.1,0.00124,0.0,0.23002]
[1780116787782,43.17,73272.01,700.1,0.00125,0.0,0.23071]
[1780116792817,43.17,73271.77,700.1,0.00125,0.0,0.23064]
[1780116797852,43.17,73271.86,700.1,0.00125,0.0,0.23067]
[1780116802887,43.17,73270.8,700.1,0.00124,0.0,0.23036]
[1780116808929,43.17,73272.39,700.1,0.00125,0.0,0.23082]
[1780116813964,43.17,73278.02,700.1,0.00126,0.0,0.23208]
[1780116819000,43.17,73284.12,700.1,0.00127,0.0,0.23388]
[1780116824047,43.17,73286.07,700.1,0.00127,0.0,0.23446]
[1780116829082,43.17,73285.9,700.1,0.00127,0.0,0.2344]
[1780116834117,43.17,73286.39,700.1,0.00127,0.0,0.23455]
[1780116839153,43.17,73286.93,700.1,0.00127,0.0,0.23471]
[1780116844188,43.17,73290.52,700.1,0.00128,0.0,0.23578]
[1780116849223,43.17,73289.95,700.1,0.00128,0.0,0.23561]
[1780116855265,43.17,73289.6,700.1,0.00128,0.0,0.2355]
[1780116860300,43.17,73289.95,700.1,0.00128,0.0,0.23561]
[1780116865334,43.17,73297.37,700.1,0.00129,0.0,0.23782]
[1780116870682,43.17,73297.27,700.1,0.00129,0.0,0.23779]
[1780116880440,43.17,73292.11,700.1,0.00128,0.0,0.23586]
[1780116885475,43.17,73286.58,700.1,0.00127,0.0,0.23422]
[1780116890510,43.17,73280.58,700.1,0.00126,0.0,0.23245]
[1780116895512,43.17,73278.32,700.1,0.00125,0.0,0.23178]
[1780116898566,43.17,73256.03,700.1,0.00122,0.0,0.22533]
[1780116903601,43.17,73266.76,700.1,0.00123,0.0,0.22842]
[1780116908637,43.17,73266.14,700.1,0.00123,0.0,0.22824]
[1780116913672,43.17,73262.91,700.1,0.00123,0.0,0.2273]
[1780116919714,43.17,73262.94,700.1,0.00123,0.0,0.22731]
[1780116926501,43.17,73263.1,700.1,0.00123,0.0,0.22736]
[1780116932806,43.17,73262.44,700.1,0.00122,0.0,0.22679]
[1780116936497,43.17,73262.57,700.1,0.00122,0.0,0.22683]
[1780116936998,43.17,73262.23,700.1,0.00122,0.0,0.22673]
[1780116942876,43.17,73253.61,700.1,0.00121,0.0,0.22426]
[1780116948010,43.17,73251.48,700.1,0.00121,0.0,0.22366]
[1780116953953,43.17,73258.63,700.1,0.00122,0.0,0.22569]
[1780116958988,43.17,73266.61,700.1,0.00123,0.0,0.22799]
[1780116964023,43.17,73270.28,700.1,0.00124,0.0,0.22905]
[1780116969058,43.17,73270.39,700.1,0.00124,0.0,0.22909]
[1780116974094,43.17,73270.45,700.1,0.00124,0.0,0.2291]
[1780116979129,43.17,73269.75,700.1,0.00124,0.0,0.2289]
[1780116984164,43.17,73270.89,700.1,0.00124,0.0,0.22923]
[1780116991213,43.17,73271.33,700.1,0.00124,0.0,0.22897]
[1780116996248,43.17,73271.2,700.1,0.00124,0.0,0.22894]
[1780117004304,43.17,73271.25,700.1,0.00124,0.0,0.22895]
[1780117015380,43.17,73268.41,700.1,0.00123,0.0,0.22813]
[1780117021425,43.17,73267.91,700.1,0.00123,0.0,0.22798]
[1780117026460,43.17,73271.75,700.1,0.00124,0.0,0.2291]
[1780117031495,43.17,73277.13,700.1,0.00125,0.0,0.23066]
[1780117036530,43.17,73279.65,700.1,0.00125,0.0,0.2314]
[1780117041565,43.17,73275.69,700.1,0.00125,0.0,0.23024]
[1780117046600,43.17,73275.9,700.1,0.00125,0.0,0.2303]
[1780117051635,43.17,73277.5,700.1,0.00125,0.0,0.23038]
[1780117056670,43.17,73279.77,700.1,0.00125,0.0,0.23105]
[1780117063719,43.17,73280.94,700.1,0.00125,0.0,0.23139]
[1780117068754,43.17,73281.06,700.1,0.00125,0.0,0.23143]
[1780117074796,43.17,73278.65,700.1,0.00125,0.0,0.23072]
[1780117079831,43.17,73279.33,700.1,0.00125,0.0,0.23092]
[1780117084866,43.17,73279.36,700.1,0.00125,0.0,0.23093]
[1780117089901,43.17,73281.43,700.1,0.00125,0.0,0.23153]
[1780117094936,43.17,73281.21,700.1,0.00125,0.0,0.23147]
[1780117099971,43.17,73282.38,700.1,0.00125,0.0,0.23181]
[1780117105008,43.17,73282.87,700.1,0.00126,0.0,0.23196]
[1780117110047,43.17,73282.67,700.1,0.00125,0.0,0.2319]
[1780117117096,43.17,73282.87,700.1,0.00125,0.0,0.23157]
[1780117122131,43.17,73291.67,700.1,0.00127,0.0,0.23416]
[1780117123742,43.17,73291.67,700.1,0.00127,0.0,0.23416]
[1780117124045,43.17,73292.14,700.1,0.00127,0.0,0.2343]
[1780117129181,43.17,73296.03,700.1,0.00128,0.0,0.23545]
[1780117134216,43.17,73292.82,700.1,0.00127,0.0,0.2345]
[1780117139251,43.17,73292.74,700.1,0.00127,0.0,0.23448]
[1780117145293,43.17,73292.72,700.1,0.00127,0.0,0.23447]
[1780117150328,43.17,73294.52,700.1,0.00127,0.0,0.23501]
[1780117156370,43.17,73297.08,700.1,0.00128,0.0,0.23577]
[1780117161406,43.17,73298.75,700.1,0.00128,0.0,0.23626]
[1780117166441,43.17,73298.42,700.1,0.00128,0.0,0.23617]
[1780117171477,43.17,73299.0,700.1,0.00128,0.0,0.23595]
[1780117177519,43.17,73301.99,700.1,0.00128,0.0,0.23684]
[1780117182553,43.17,73303.68,700.1,0.00129,0.0,0.23734]
[1780117187589,43.17,73304.48,700.1,0.00129,0.0,0.23758]
[1780117192624,43.17,73304.76,700.1,0.00129,0.0,0.23767]
[1780117197659,43.17,73311.77,700.1,0.0013,0.0,0.23978]
[1780117202702,43.17,73305.48,700.1,0.00129,0.0,0.23788]
[1780117207736,43.17,73304.95,700.1,0.00129,0.0,0.23772]
[1780117212773,43.17,73300.23,700.1,0.00128,0.0,0.23631]
[1780117217808,43.17,73293.37,700.1,0.00127,0.0,0.23427]
[1780117222843,43.17,73293.3,700.1,0.00127,0.0,0.23425]
[1780117228679,43.17,73296.06,700.1,0.00127,0.0,0.23507]
[1780117233920,43.17,73306.12,700.1,0.00129,0.0,0.23768]
[1780117240969,43.17,73310.32,700.1,0.0013,0.0,0.23894]
[1780117246004,43.17,73308.56,700.1,0.00129,0.0,0.23841]
[1780117251044,43.17,73308.5,700.1,0.00129,0.0,0.23839]
[1780117256077,43.17,73299.43,700.1,0.00128,0.0,0.23568]
[1780117261112,43.17,73297.69,700.1,0.00127,0.0,0.23516]
[1780117266147,43.17,73293.86,700.1,0.00127,0.0,0.23403]
[1780117271182,43.17,73295.59,700.1,0.00127,0.0,0.23454]
[1780117276217,43.17,73299.29,700.1,0.00128,0.0,0.23564]
[1780117281255,43.17,73308.87,700.1,0.00129,0.0,0.23851]
[1780117286288,43.17,73311.08,700.1,0.0013,0.0,0.23917]
[1780117292334,43.17,73311.52,700.1,0.0013,0.0,0.23891]
[1780117297365,43.17,73293.96,700.1,0.00127,0.0,0.23367]
[1780117303177,43.17,73285.23,700.1,0.00125,0.0,0.2311]
[1780117304426,43.17,73309.48,700.1,0.00129,0.0,0.23829]
[1780117309463,43.17,73313.93,700.1,0.0013,0.0,0.23963]
[1780117314498,43.17,73313.58,700.1,0.0013,0.0,0.23953]
[1780117319533,43.17,73303.05,700.1,0.00128,0.0,0.23637]
[1780117324568,43.17,73291.38,700.1,0.00126,0.0,0.2329]
[1780117329603,43.17,73286.2,700.1,0.00125,0.0,0.23138]
[1780117334639,43.17,73283.03,700.1,0.00125,0.0,0.23046]
[1780117339674,43.17,73284.24,700.1,0.00125,0.0,0.23081]
[1780117344709,43.17,73288.11,700.1,0.00126,0.0,0.23194]
[1780117350750,43.17,73289.05,700.1,0.00126,0.0,0.23222]
[1780117355786,43.17,73289.1,700.1,0.00126,0.0,0.23185]
[1780117360821,43.17,73283.98,700.1,0.00125,0.0,0.23035]
[1780117365856,43.17,73283.49,700.1,0.00125,0.0,0.2302]
[1780117370891,43.17,73283.25,700.1,0.00125,0.0,0.23013]
[1780117380961,43.17,73283.24,700.1,0.00125,0.0,0.23013]
[1780117389018,43.17,73282.81,700.1,0.00124,0.0,0.23001]
[1780117394053,43.17,73280.36,700.1,0.00124,0.0,0.22929]
[1780117399088,43.17,73280.44,700.1,0.00124,0.0,0.22932]
[1780117404123,43.17,73272.29,700.1,0.00123,0.0,0.22696]
[1780117410165,43.17,73263.93,700.1,0.00121,0.0,0.22456]
[1780117415202,43.17,73262.48,700.1,0.00121,0.0,0.22377]
[1780117420235,43.17,73263.21,700.1,0.00121,0.0,0.22398]
[1780117425269,43.17,73255.92,700.1,0.0012,0.0,0.22191]
[1780117430305,43.17,73255.72,700.1,0.0012,0.0,0.22185]
[1780117435340,43.17,73255.72,700.1,0.0012,0.0,0.22185]
[1780117440376,43.17,73255.05,700.1,0.0012,0.0,0.22166]
[1780117445422,43.17,73283.07,700.1,0.00124,0.0,0.2297]
[1780117446428,43.17,73311.46,700.1,0.00129,0.0,0.23809]
[1780117451462,43.17,73314.69,700.1,0.0013,0.0,0.23907]
[1780117457199,43.17,73304.28,700.1,0.00128,0.0,0.23595]
[1780117462540,43.17,73302.63,700.1,0.00128,0.0,0.23545]
[1780117467575,43.17,73301.65,700.1,0.00128,0.0,0.23516]
[1780117472612,43.17,73300.23,700.1,0.00127,0.0,0.23435]
[1780117477645,43.17,73300.31,700.1,0.00127,0.0,0.23437]
[1780117482680,43.17,73301.67,700.1,0.00127,0.0,0.23478]
[1780117487722,43.17,73300.84,700.1,0.00127,0.0,0.23453]
[1780117493757,43.17,73303.55,700.1,0.00128,0.0,0.23533]
[1780117498793,43.17,73322.57,700.1,0.00131,0.0,0.24105]
[1780117503829,43.17,73326.96,700.1,0.00132,0.0,0.24239]
[1780117508864,43.17,73327.15,700.1,0.00132,0.0,0.24245]
[1780117513395,43.17,73327.15,700.1,0.00132,0.0,0.24245]
[1780117512919,43.17,73343.59,700.1,0.00135,0.0,0.24752]
[1780117513551,43.17,73343.59,700.1,0.00135,0.0,0.24752]
[1780117513915,43.17,73343.59,700.1,0.00135,0.0,0.24752]
[1780117514008,43.17,73433.5,700.1,0.00152,0.0,0.27691]
[1780117515105,43.17,73468.67,700.1,0.0016,0.0,0.28922]
[1780117515932,43.17,73499.13,700.1,0.00166,0.0,0.30026]
[1780117517944,43.17,73517.71,700.1,0.0017,0.0,0.30717]
[1780117522979,43.17,73514.6,700.1,0.0017,0.0,0.30601]
[1780117524431,43.17,73514.6,700.1,0.0017,0.0,0.30601]
[1780117532044,43.17,73494.07,700.1,0.00165,0.0,0.29792]
[1780117533052,43.17,73463.5,700.1,0.00158,0.0,0.28692]
[1780117538087,43.17,73460.93,700.1,0.00158,0.0,0.28601]
[1780117543123,43.17,73459.01,700.1,0.00157,0.0,0.28533]
[1780117547496,43.17,73456.55,700.1,0.00157,0.0,0.28446]
[1780117548446,43.17,73456.55,700.1,0.00157,0.0,0.28446]
[1780117551818,43.17,73455.12,700.1,0.00156,0.0,0.28396]
[1780117552775,43.17,73455.04,700.1,0.00156,0.0,0.28393]
[1780117559235,43.17,73455.9,700.1,0.00157,0.0,0.28423]
[1780117564270,43.17,73466.49,700.1,0.00159,0.0,0.28798]
[1780117569305,43.17,73471.73,700.1,0.0016,0.0,0.28984]
[1780117574361,43.17,73467.95,700.1,0.00159,0.0,0.2885]
[1780117579420,43.17,73457.5,700.1,0.00157,0.0,0.2848]
[1780117584457,43.17,73454.7,700.1,0.00156,0.0,0.28381]
[1780117589492,43.17,73454.16,700.1,0.00156,0.0,0.28362]
[1780117594528,43.17,73453.92,700.1,0.00156,0.0,0.28308]
[1780117599563,43.17,73454.31,700.1,0.00156,0.0,0.28322]
[1780117604598,43.17,73454.23,700.1,0.00156,0.0,0.28319]
[1780117610640,43.17,73454.48,700.1,0.00156,0.0,0.28328]
[1780117615675,43.17,73454.35,700.1,0.00156,0.0,0.28323]
[1780117620710,43.17,73454.75,700.1,0.00156,0.0,0.28337]
[1780117625745,43.17,73464.33,700.1,0.00158,0.0,0.28675]
[1780117630780,43.17,73464.71,700.1,0.00158,0.0,0.28688]
[1780117635815,43.17,73464.72,700.1,0.00158,0.0,0.28689]
[1780117640850,43.17,73458.67,700.1,0.00157,0.0,0.28475]
[1780117645885,43.17,73454.79,700.1,0.00156,0.0,0.28339]
[1780117650920,43.17,73441.65,700.1,0.00153,0.0,0.27882]
[1780117655955,43.17,73451.6,700.1,0.00155,0.0,0.28182]
[1780117660990,43.17,73451.01,700.1,0.00155,0.0,0.28161]
[1780117666034,43.17,73449.85,700.1,0.00155,0.0,0.28121]
[1780117671069,43.17,73450.29,700.1,0.00155,0.0,0.28136]
[1780117676104,43.17,73449.57,700.1,0.00155,0.0,0.28111]
[1780117681139,43.17,73449.99,700.1,0.00155,0.0,0.28126]
[1780117686174,43.17,73453.35,700.1,0.00156,0.0,0.28243]
[1780117691716,43.17,73454.34,700.1,0.00156,0.0,0.28278]
[1780117702287,43.17,73435.94,700.1,0.00152,0.0,0.2764]
[1780117707322,43.17,73435.66,700.1,0.00152,0.0,0.27631]
[1780117712357,43.17,73435.26,700.1,0.00152,0.0,0.27572]
[1780117717392,43.17,73436.78,700.1,0.00152,0.0,0.27624]
[1780117722427,43.17,73437.26,700.1,0.00152,0.0,0.27641]
[1780117727462,43.17,73443.71,700.1,0.00153,0.0,0.27863]
[1780117732497,43.17,73439.99,700.1,0.00153,0.0,0.27735]
[1780117737532,43.17,73436.45,700.1,0.00152,0.0,0.27613]
[1780117742575,43.17,73434.21,700.1,0.00151,0.0,0.27536]
[1780117747604,43.17,73433.98,700.1,0.00151,0.0,0.27529]
[1780117752639,43.17,73433.89,700.1,0.00151,0.0,0.27526]
[1780117757674,43.17,73416.91,700.1,0.00148,0.0,0.26951]
[1780117762709,43.17,73415.31,700.1,0.00148,0.0,0.26897]
[1780117767744,43.17,73415.87,700.1,0.00148,0.0,0.26916]
[1780117772781,43.17,73421.73,700.1,0.00149,0.0,0.27069]
[1780117777816,43.17,73421.39,700.1,0.00149,0.0,0.27057]
[1780117782851,43.17,73421.6,700.1,0.00149,0.0,0.27064]
[1780117787886,43.17,73422.6,700.1,0.00149,0.0,0.27098]
[1780117792921,43.17,73421.56,700.1,0.00149,0.0,0.27063]
[1780117798963,43.17,73421.73,700.1,0.00149,0.0,0.27069]
[1780117805010,43.17,73415.51,700.1,0.00147,0.0,0.2686]
[1780117810040,43.17,73414.15,700.1,0.00147,0.0,0.26815]
[1780117815075,43.17,73413.01,700.1,0.00147,0.0,0.26777]
[1780117820110,43.17,73413.2,700.1,0.00147,0.0,0.26783]
[1780117825146,43.17,73418.67,700.1,0.00148,0.0,0.26966]
[1780117830181,43.17,73419.09,700.1,0.00148,0.0,0.2698]
[1780117837230,43.17,73419.2,700.1,0.00148,0.0,0.2694]
[1780117842265,43.17,73425.49,700.1,0.00149,0.0,0.27151]
[1780117848308,43.17,73426.02,700.1,0.00149,0.0,0.27169]
[1780117853343,43.17,73426.74,700.1,0.00149,0.0,0.27194]
[1780117858378,43.17,73421.26,700.1,0.00148,0.0,0.27009]
[1780117863414,43.17,73422.0,700.1,0.00148,0.0,0.27034]
[1780117868449,43.17,73420.03,700.1,0.00148,0.0,0.26968]
[1780117873631,43.17,73415.7,700.1,0.00147,0.0,0.26823]
[1780117873728,43.17,73415.7,700.1,0.00147,0.0,0.26823]
[1780117879526,43.17,73417.74,700.1,0.00148,0.0,0.26891]
[1780117884561,43.17,73419.29,700.1,0.00148,0.0,0.26943]
[1780117890603,43.17,73425.39,700.1,0.00149,0.0,0.27148]
[1780117895639,43.17,73428.04,700.1,0.00149,0.0,0.27193]
[1780117900674,43.17,73428.44,700.1,0.0015,0.0,0.27207]
[1780117906716,43.17,73422.23,700.1,0.00148,0.0,0.26998]
[1780117911751,43.17,73421.99,700.1,0.00148,0.0,0.2699]
[1780117916786,43.17,73419.87,700.1,0.00148,0.0,0.26918]
[1780117921825,43.17,73419.43,700.1,0.00148,0.0,0.26904]
[1780117931706,43.17,73419.16,700.1,0.00148,0.0,0.26895]
[1780117936931,43.17,73419.34,700.1,0.00148,0.0,0.26901]
[1780117941966,43.17,73417.15,700.1,0.00147,0.0,0.26827]
[1780117947001,43.17,73409.35,700.1,0.00146,0.0,0.26568]
[1780117953043,43.17,73407.77,700.1,0.00145,0.0,0.26472]
[1780117959088,43.17,73407.77,700.1,0.00145,0.0,0.26472]
[1780117963206,43.17,73407.57,700.1,0.00145,0.0,0.26466]
[1780117963262,43.17,73407.57,700.1,0.00145,0.0,0.26466]
[1780117970165,43.17,73405.57,700.1,0.00145,0.0,0.264]
[1780117975200,43.17,73401.2,700.1,0.00144,0.0,0.26256]
[1780117980235,43.17,73398.41,700.1,0.00143,0.0,0.26165]
[1780117986277,43.17,73395.57,700.1,0.00143,0.0,0.26072]
[1780117991312,43.17,73395.34,700.1,0.00143,0.0,0.26064]
[1780117996348,43.17,73395.79,700.1,0.00143,0.0,0.26079]
[1780118001383,43.17,73395.28,700.1,0.00143,0.0,0.26063]
[1780118006418,43.17,73392.19,700.1,0.00142,0.0,0.25962]
[1780118011453,43.17,73391.56,700.1,0.00142,0.0,0.25899]
[1780118016488,43.17,73392.1,700.1,0.00142,0.0,0.25916]
[1780118021523,43.17,73391.36,700.1,0.00142,0.0,0.25893]
[1780118028572,43.17,73390.19,700.1,0.00142,0.0,0.25855]
[1780118033607,43.17,73389.96,700.1,0.00141,0.0,0.25847]
[1780118039649,43.17,73389.61,700.1,0.00141,0.0,0.25836]
[1780118044684,43.17,73393.61,700.1,0.00142,0.0,0.25965]
[1780118049720,43.17,73393.96,700.1,0.00142,0.0,0.25977]
[1780118054755,43.17,73394.26,700.1,0.00142,0.0,0.25987]
[1780118060742,43.17,73394.24,700.1,0.00142,0.0,0.25986]
[1780118066839,43.17,73394.27,700.1,0.00142,0.0,0.25987]
[1780118071874,43.17,73399.19,700.1,0.00143,0.0,0.26104]
[1780118076909,43.17,73401.98,700.1,0.00144,0.0,0.26196]
[1780118081944,43.17,73401.92,700.1,0.00144,0.0,0.26194]
[1780118086979,43.17,73405.25,700.1,0.00144,0.0,0.26303]
[1780118092022,43.17,73406.67,700.1,0.00144,0.0,0.2635]
[1780118097053,43.17,73413.15,700.1,0.00146,0.0,0.26564]
[1780118102089,43.17,73414.05,700.1,0.00146,0.0,0.26593]
[1780118107124,43.17,73417.1,700.1,0.00147,0.0,0.26695]
[1780118112159,43.17,73421.28,700.1,0.00147,0.0,0.26834]
[1780118117194,43.17,73415.18,700.1,0.00146,0.0,0.26631]
[1780118125250,43.17,73413.07,700.1,0.00146,0.0,0.26561]
[1780118130285,43.17,73410.79,700.1,0.00145,0.0,0.26485]
[1780118137334,43.17,73412.88,700.1,0.00145,0.0,0.26511]
[1780118143376,43.17,73413.75,700.1,0.00146,0.0,0.2654]
[1780118149418,43.17,73415.64,700.1,0.00146,0.0,0.26603]
[1780118154453,43.17,73416.54,700.1,0.00146,0.0,0.26633]
[1780118158495,43.17,73416.34,700.1,0.00146,0.0,0.26626]
[1780118159509,43.17,73416.51,700.1,0.00146,0.0,0.26632]
[1780118165530,43.17,73412.97,700.1,0.00145,0.0,0.26514]
[1780118170565,43.17,73413.5,700.1,0.00146,0.0,0.26532]
[1780118175599,43.17,73415.74,700.1,0.00146,0.0,0.26606]
[1780118182649,43.17,73414.78,700.1,0.00146,0.0,0.26574]
[1780118190705,43.17,73411.01,700.1,0.00145,0.0,0.26449]
[1780118195740,43.17,73410.85,700.1,0.00145,0.0,0.26401]
[1780118201783,43.17,73410.76,700.1,0.00145,0.0,0.26398]
[1780118206818,43.17,73411.62,700.1,0.00145,0.0,0.26426]
[1780118211853,43.17,73411.3,700.1,0.00145,0.0,0.26416]
[1780118218902,43.17,73411.28,700.1,0.00145,0.0,0.26415]
[1780118223938,43.17,73423.9,700.1,0.00147,0.0,0.26834]
[1780118228973,43.17,73423.27,700.1,0.00147,0.0,0.26813]
[1780118234008,43.17,73424.88,700.1,0.00148,0.0,0.26867]
[1780118239043,43.17,73430.61,700.1,0.00149,0.0,0.27059]
[1780118244078,43.17,73434.0,700.1,0.00149,0.0,0.27174]
[1780118249113,43.17,73435.67,700.1,0.0015,0.0,0.2723]
[1780118253142,43.17,73452.92,700.1,0.00153,0.0,0.27775]
[1780118258177,43.17,73454.43,700.1,0.00153,0.0,0.27827]
[1780118263212,43.17,73456.5,700.1,0.00154,0.0,0.27899]
[1780118268247,43.17,73457.57,700.1,0.00154,0.0,0.27936]
[1780118273281,43.17,73458.23,700.1,0.00154,0.0,0.27959]
[1780118278320,43.17,73453.02,700.1,0.00153,0.0,0.27779]
[1780118283355,43.17,73447.89,700.1,0.00152,0.0,0.27602]
[1780118288393,43.17,73448.18,700.1,0.00152,0.0,0.27612]
[1780118293428,43.17,73434.73,700.1,0.00149,0.0,0.27154]
[1780118299472,43.17,73438.69,700.1,0.0015,0.0,0.27288]
[1780118304506,43.17,73442.35,700.1,0.00151,0.0,0.27413]
[1780118309541,43.17,73442.67,700.1,0.00151,0.0,0.27424]
[1780118314576,43.17,73449.88,700.1,0.00152,0.0,0.27626]
[1780118319168,43.17,73449.87,700.1,0.00152,0.0,0.27625]
[1780118324646,43.17,73450.92,700.1,0.00152,0.0,0.27661]
[1780118329683,43.17,73453.11,700.1,0.00153,0.0,0.27737]
[1780118331225,43.17,73453.11,700.1,0.00153,0.0,0.27737]
[1780118336732,43.17,73447.84,700.1,0.00152,0.0,0.27556]
[1780118341767,43.17,73448.3,700.1,0.00152,0.0,0.27571]
[1780118346802,43.17,73456.02,700.1,0.00153,0.0,0.27837]
[1780118352844,43.17,73456.89,700.1,0.00154,0.0,0.27867]
[1780118357879,43.17,73456.11,700.1,0.00153,0.0,0.2784]
[1780118362917,43.17,73458.61,700.1,0.00154,0.0,0.27927]
[1780118367950,43.17,73458.45,700.1,0.00154,0.0,0.27921]
[1780118377013,43.17,73458.21,700.1,0.00154,0.0,0.27868]
[1780118382186,43.17,73456.49,700.1,0.00153,0.0,0.27808]
[1780118388090,43.17,73443.72,700.1,0.00151,0.0,0.2737]
[1780118393125,43.17,73442.5,700.1,0.0015,0.0,0.27329]
[1780118394614,43.17,73442.8,700.1,0.00151,0.0,0.27339]
[1780118395626,43.17,73442.8,700.1,0.00151,0.0,0.27339]
[1780118396719,43.17,73442.8,700.1,0.00151,0.0,0.27339]
[1780118397870,43.17,73442.8,700.1,0.00151,0.0,0.27339]
[1780118398900,43.17,73442.8,700.1,0.00151,0.0,0.27339]
[1780118400949,43.17,73442.8,700.1,0.00151,0.0,0.27339]
[1780118405610,43.17,73440.37,700.1,0.0015,0.0,0.27257]
[1780118406579,43.17,73440.28,700.1,0.0015,0.0,0.27253]
[1780118409771,43.17,73450.76,700.1,0.00152,0.0,0.27611]
[1780118410921,43.17,73450.3,700.1,0.00152,0.0,0.27595]
[1780118416286,43.17,73453.71,700.1,0.00153,0.0,0.27712]
[1780118421321,43.17,73449.49,700.1,0.00152,0.0,0.27567]
[1780118427363,43.17,73452.45,700.1,0.00152,0.0,0.27669]
[1780118432398,43.17,73453.15,700.1,0.00152,0.0,0.27648]
[1780118438440,43.17,73451.71,700.1,0.00152,0.0,0.27599]
[1780118443475,43.17,73451.67,700.1,0.00152,0.0,0.27597]
[1780118450524,43.17,73451.93,700.1,0.00152,0.0,0.27606]
[1780118456565,43.17,73452.81,700.1,0.00152,0.0,0.27636]
[1780118458821,43.17,73453.01,700.1,0.00152,0.0,0.27643]
[1780118461130,43.17,73452.98,700.1,0.00152,0.0,0.27642]
[1780118466639,43.17,73450.15,700.1,0.00152,0.0,0.27545]
[1780118471674,43.17,73441.8,700.1,0.0015,0.0,0.27261]
[1780118476709,43.17,73441.6,700.1,0.0015,0.0,0.27254]
[1780118481745,43.17,73441.99,700.1,0.0015,0.0,0.27267]
[1780118486780,43.17,73441.41,700.1,0.0015,0.0,0.27247]
[1780118491815,43.17,73440.99,700.1,0.0015,0.0,0.27189]
[1780118496850,43.17,73439.51,700.1,0.00149,0.0,0.27139]
[1780118501885,43.17,73438.74,700.1,0.00149,0.0,0.27113]
[1780118506920,43.17,73440.31,700.1,0.0015,0.0,0.27166]
[1780118511955,43.17,73444.35,700.1,0.0015,0.0,0.27303]
[1780118517002,43.17,73446.13,700.1,0.00151,0.0,0.27363]
[1780118522047,43.17,73443.44,700.1,0.0015,0.0,0.27272]
[1780118527082,43.17,73451.08,700.1,0.00152,0.0,0.27532]
[1780118532118,43.17,73456.48,700.1,0.00153,0.0,0.27718]
[1780118537153,43.17,73453.84,700.1,0.00152,0.0,0.27627]
[1780118542189,43.17,73452.87,700.1,0.00152,0.0,0.27594]
[1780118547223,43.17,73452.47,700.1,0.00152,0.0,0.2758]
[1780118552259,43.17,73452.59,700.1,0.00152,0.0,0.27539]
[1780118558301,43.17,73452.13,700.1,0.00152,0.0,0.27523]
[1780118563543,43.17,73452.14,700.1,0.00152,0.0,0.27524]
[1780118563601,43.17,73452.14,700.1,0.00152,0.0,0.27524]
[1780118570384,43.17,73452.48,700.1,0.00152,0.0,0.27535]
[1780118575420,43.17,73453.19,700.1,0.00152,0.0,0.2756]
[1780118582469,43.17,73453.61,700.1,0.00152,0.0,0.27574]
[1780118588511,43.17,73454.42,700.1,0.00152,0.0,0.27602]
[1780118593548,43.17,73453.3,700.1,0.00152,0.0,0.27563]
[1780118598584,43.17,73452.93,700.1,0.00152,0.0,0.27551]
[1780118604626,43.17,73452.67,700.1,0.00152,0.0,0.27542]
[1780118618724,43.17,73453.11,700.1,0.00152,0.0,0.27512]
[1780118623893,43.17,73447.17,700.1,0.0015,0.0,0.2731]
[1780118623991,43.17,73447.17,700.1,0.0015,0.0,0.2731]
[1780118629805,43.17,73448.54,700.1,0.00151,0.0,0.27356]
[1780118634840,43.17,73449.26,700.1,0.00151,0.0,0.27381]
[1780118639875,43.17,73449.55,700.1,0.00151,0.0,0.27391]
[1780118644910,43.17,73449.5,700.1,0.00151,0.0,0.27389]
[1780118651964,43.17,73447.65,700.1,0.00151,0.0,0.27326]
[1780118656993,43.17,73447.9,700.1,0.00151,0.0,0.27334]
[1780118664052,43.17,73447.33,700.1,0.0015,0.0,0.27315]
[1780118669088,43.17,73446.82,700.1,0.0015,0.0,0.27298]
[1780118674124,43.17,73447.98,700.1,0.0015,0.0,0.27293]
[1780118679159,43.17,73447.93,700.1,0.0015,0.0,0.27291]
[1780118685201,43.17,73448.08,700.1,0.0015,0.0,0.27296]
[1780118690236,43.17,73447.53,700.1,0.0015,0.0,0.27277]
[1780118695271,43.17,73443.56,700.1,0.00149,0.0,0.27143]
[1780118700306,43.17,73434.53,700.1,0.00148,0.0,0.26839]
[1780118705341,43.17,73433.8,700.1,0.00147,0.0,0.26814]
[1780118710376,43.17,73441.99,700.1,0.00149,0.0,0.2709]
[1780118715411,43.17,73446.71,700.1,0.0015,0.0,0.27249]
[1780118721453,43.17,73447.91,700.1,0.0015,0.0,0.2729]
[1780118730520,43.17,73445.46,700.1,0.0015,0.0,0.27207]
[1780118736562,43.17,73446.92,700.1,0.0015,0.0,0.27212]
[1780118742604,43.17,73447.5,700.1,0.0015,0.0,0.27232]
[1780118747639,43.17,73447.83,700.1,0.0015,0.0,0.27243]
[1780118752674,43.17,73446.54,700.1,0.0015,0.0,0.27199]
[1780118757709,43.17,73447.24,700.1,0.0015,0.0,0.27223]
[1780118763751,43.17,73447.85,700.1,0.0015,0.0,0.27244]
[1780118768786,43.17,73452.36,700.1,0.00151,0.0,0.27397]
[1780118769496,43.17,73452.36,700.1,0.00151,0.0,0.27397]
[1780118770514,43.17,73452.37,700.1,0.00151,0.0,0.27397]
[1780118775835,43.17,73452.48,700.1,0.00151,0.0,0.27401]
[1780118780869,43.17,73452.85,700.1,0.00151,0.0,0.27414]
[1780118785905,43.17,73453.46,700.1,0.00151,0.0,0.27435]
[1780118790940,43.17,73456.26,700.1,0.00152,0.0,0.2753]
[1780118795979,43.17,73461.66,700.1,0.00153,0.0,0.27671]
[1780118801017,43.17,73462.92,700.1,0.00153,0.0,0.27714]
[1780118803763,43.17,73460.77,700.1,0.00152,0.0,0.2764]
[1780118804212,43.17,73460.76,700.1,0.00152,0.0,0.2764]
[1780118810092,43.17,73453.28,700.1,0.00151,0.0,0.27384]
[1780118815126,43.17,73448.06,700.1,0.0015,0.0,0.27206]
[1780118820162,43.17,73448.26,700.1,0.0015,0.0,0.27213]
[1780118825197,43.17,73446.51,700.1,0.0015,0.0,0.27154]
[1780118830232,43.17,73441.38,700.1,0.00149,0.0,0.26981]
[1780118835267,43.17,73435.98,700.1,0.00147,0.0,0.268]
[1780118842316,43.17,73434.63,700.1,0.00147,0.0,0.26754]
[1780118847351,43.17,73433.46,700.1,0.00147,0.0,0.26715]
[1780118852390,43.17,73429.98,700.1,0.00146,0.0,0.26556]
[1780118858428,43.17,73430.28,700.1,0.00146,0.0,0.26566]
[1780118863463,43.17,73436.26,700.1,0.00147,0.0,0.26765]
[1780118868497,43.17,73444.33,700.1,0.00149,0.0,0.27036]
[1780118873533,43.17,73445.02,700.1,0.00149,0.0,0.27059]
[1780118884615,43.17,73445.05,700.1,0.00149,0.0,0.2706]
[1780118890656,43.17,73445.19,700.1,0.00149,0.0,0.27065]
[1780118895692,43.17,73445.19,700.1,0.00149,0.0,0.27065]
[1780118901734,43.17,73445.19,700.1,0.00149,0.0,0.27065]
[1780118906769,43.17,73448.89,700.1,0.0015,0.0,0.2719]
[1780118911804,43.17,73452.37,700.1,0.0015,0.0,0.27264]
[1780118917848,43.17,73450.83,700.1,0.0015,0.0,0.27211]
[1780118923891,43.17,73448.12,700.1,0.00149,0.0,0.2712]
[1780118928926,43.17,73445.2,700.1,0.00149,0.0,0.27021]
[1780118933961,43.17,73445.64,700.1,0.00149,0.0,0.27036]
[1780118938996,43.17,73457.8,700.1,0.00151,0.0,0.27449]
[1780118946046,43.17,73457.72,700.1,0.00151,0.0,0.27446]
[1780118951081,43.17,73459.31,700.1,0.00152,0.0,0.275]
[1780118960145,43.17,73458.78,700.1,0.00152,0.0,0.27482]
[1780118965181,43.17,73458.06,700.1,0.00151,0.0,0.27458]
[1780118971225,43.17,73458.0,700.1,0.00151,0.0,0.27411]
[1780118976261,43.17,73450.19,700.1,0.0015,0.0,0.27145]
[1780118981296,43.17,73437.12,700.1,0.00147,0.0,0.26706]
[1780118986330,43.17,73424.46,700.1,0.00144,0.0,0.26287]
[1780118991366,43.17,73422.65,700.1,0.00144,0.0,0.26227]
[1780118996401,43.17,73422.3,700.1,0.00144,0.0,0.26216]
[1780119001436,43.17,73424.25,700.1,0.00144,0.0,0.2628]
[1780119006471,43.17,73431.14,700.1,0.00146,0.0,0.26507]
[1780119011506,43.17,73431.86,700.1,0.00146,0.0,0.26531]
[1780119018555,43.17,73431.9,700.1,0.00146,0.0,0.26532]
[1780119023590,43.17,73433.63,700.1,0.00146,0.0,0.2659]
[1780119028625,43.17,73433.53,700.1,0.00146,0.0,0.26587]
[1780119033659,43.17,73429.47,700.1,0.00145,0.0,0.26409]
[1780119038696,43.17,73433.33,700.1,0.00146,0.0,0.26536]
[1780119043731,43.17,73435.58,700.1,0.00146,0.0,0.26611]
[1780119051790,43.17,73436.66,700.1,0.00147,0.0,0.26647]
[1780119056825,43.17,73437.31,700.1,0.00147,0.0,0.26669]
[1780119061863,43.17,73438.28,700.1,0.00147,0.0,0.26701]
[1780119066895,43.17,73438.61,700.1,0.00147,0.0,0.26712]
[1780119071930,43.17,73438.96,700.1,0.00147,0.0,0.26724]
[1780119077972,43.17,73439.01,700.1,0.00147,0.0,0.26725]
[1780119084018,43.17,73446.47,700.1,0.00149,0.0,0.26975]
[1780119090061,43.17,73450.77,700.1,0.00149,0.0,0.27121]
[1780119095096,43.17,73450.52,700.1,0.00149,0.0,0.27068]
[1780119100131,43.17,73453.76,700.1,0.0015,0.0,0.27177]
[1780119105166,43.17,73455.04,700.1,0.0015,0.0,0.27221]
[1780119110201,43.17,73455.23,700.1,0.0015,0.0,0.27227]
[1780119115236,43.17,73455.23,700.1,0.0015,0.0,0.27227]
[1780119120271,43.17,73456.45,700.1,0.0015,0.0,0.27269]
[1780119125306,43.17,73457.57,700.1,0.00151,0.0,0.27307]
[1780119130341,43.17,73456.1,700.1,0.0015,0.0,0.27257]
[1780119133362,43.17,73456.22,700.1,0.0015,0.0,0.27261]
[1780119133488,43.17,73456.22,700.1,0.0015,0.0,0.27261]
[1780119141419,43.17,73455.96,700.1,0.0015,0.0,0.27252]
[1780119146454,43.17,73454.43,700.1,0.0015,0.0,0.272]
[1780119151489,43.17,73454.48,700.1,0.0015,0.0,0.27157]
[1780119158539,43.17,73454.54,700.1,0.0015,0.0,0.27159]
[1780119163574,43.17,73457.7,700.1,0.0015,0.0,0.27266]
[1780119168608,43.17,73460.4,700.1,0.00151,0.0,0.27358]
[1780119174651,43.17,73465.35,700.1,0.00152,0.0,0.27528]
[1780119179686,43.17,73463.92,700.1,0.00152,0.0,0.27479]
[1780119184168,43.17,73461.47,700.1,0.00151,0.0,0.27395]
[1780119187459,43.17,73459.48,700.1,0.00151,0.0,0.27327]
[1780119192777,43.17,73457.92,700.1,0.0015,0.0,0.27274]
[1780119196862,43.17,73457.83,700.1,0.0015,0.0,0.27271]
[1780119197732,43.17,73457.85,700.1,0.0015,0.0,0.27272]
[1780119200936,43.17,73450.71,700.1,0.00149,0.0,0.2703]
[1780119205160,43.17,73450.17,700.1,0.00149,0.0,0.27012]
[1780119210903,43.17,73450.71,700.1,0.00149,0.0,0.2703]
[1780119211923,43.17,73450.71,700.1,0.00149,0.0,0.2703]
[1780119212686,43.17,73449.88,700.1,0.00149,0.0,0.26958]
[1780119213853,43.17,73449.14,700.1,0.00148,0.0,0.26933]
[1780119218959,43.17,73448.11,700.1,0.00148,0.0,0.26898]
[1780119223994,43.17,73448.15,700.1,0.00148,0.0,0.26899]
[1780119229030,43.17,73443.51,700.1,0.00147,0.0,0.26744]
[1780119234065,43.17,73443.1,700.1,0.00147,0.0,0.2673]
[1780119240107,43.17,73444.59,700.1,0.00148,0.0,0.2678]
[1780119249170,43.17,73448.22,700.1,0.00148,0.0,0.26902]
[1780119254205,43.17,73449.42,700.1,0.00148,0.0,0.26942]
[1780119259240,43.17,73449.43,700.1,0.00148,0.0,0.26942]
[1780119264276,43.17,73449.71,700.1,0.00149,0.0,0.26952]
[1780119269311,43.17,73449.67,700.1,0.00149,0.0,0.26951]
[1780119269375,43.17,73449.67,700.1,0.00149,0.0,0.26951]
[1780119275353,43.17,73450.36,700.1,0.00148,0.0,0.2693]
[1780119280388,43.17,73451.16,700.1,0.00149,0.0,0.26957]
[1780119286430,43.17,73451.45,700.1,0.00149,0.0,0.26966]
[1780119294486,43.17,73451.58,700.1,0.00149,0.0,0.26971]
[1780119295400,43.17,73451.58,700.1,0.00149,0.0,0.26971]
[1780119300528,43.17,73451.49,700.1,0.00149,0.0,0.26968]
[1780119305563,43.17,73451.31,700.1,0.00149,0.0,0.26962]
[1780119313620,43.17,73451.62,700.1,0.00149,0.0,0.26972]
[1780119318655,43.17,73450.93,700.1,0.00149,0.0,0.26949]
[1780119323690,43.17,73452.03,700.1,0.00149,0.0,0.26986]
[1780119328725,43.17,73452.24,700.1,0.00149,0.0,0.26993]
[1780119333760,43.17,73454.1,700.1,0.00149,0.0,0.27011]
[1780119338796,43.17,73452.03,700.1,0.00149,0.0,0.26942]
[1780119343831,43.17,73454.3,700.1,0.00149,0.0,0.27018]
[1780119348866,43.17,73454.24,700.1,0.00149,0.0,0.27016]
[1780119353900,43.17,73454.13,700.1,0.00149,0.0,0.27012]
[1780119358936,43.17,73454.36,700.1,0.00149,0.0,0.2702]
[1780119363971,43.17,73454.9,700.1,0.00149,0.0,0.27038]
[1780119365826,43.17,73454.65,700.1,0.00149,0.0,0.2703]
[1780119367760,43.17,73454.81,700.1,0.00149,0.0,0.27035]
[1780119373034,43.17,73455.92,700.1,0.00149,0.0,0.27073]
[1780119378069,43.17,73469.62,700.1,0.00152,0.0,0.27539]
[1780119380495,43.17,73471.17,700.1,0.00152,0.0,0.27592]
[1780119381511,43.17,73471.16,700.1,0.00152,0.0,0.27592]
[1780119387132,43.17,73472.37,700.1,0.00153,0.0,0.27634]
[1780119392168,43.17,73472.4,700.1,0.00152,0.0,0.2759]
[1780119397203,43.17,73475.07,700.1,0.00153,0.0,0.27681]
[1780119402239,43.17,73473.68,700.1,0.00153,0.0,0.27634]
[1780119407274,43.17,73474.44,700.1,0.00153,0.0,0.2766]
[1780119412309,43.17,73483.53,700.1,0.00155,0.0,0.27974]
[1780119417348,43.17,73486.29,700.1,0.00155,0.0,0.2807]
[1780119422383,43.17,73483.83,700.1,0.00155,0.0,0.27985]
[1780119427420,43.17,73482.67,700.1,0.00155,0.0,0.27944]
[1780119432454,43.17,73479.2,700.1,0.00154,0.0,0.27824]
[1780119437490,43.17,73479.89,700.1,0.00154,0.0,0.27848]
[1780119442527,43.17,73480.48,700.1,0.00154,0.0,0.27868]
[1780119449576,43.17,73480.46,700.1,0.00154,0.0,0.27868]
[1780119454611,43.17,73481.77,700.1,0.00154,0.0,0.27868]
[1780119459655,43.17,73482.71,700.1,0.00154,0.0,0.279]
[1780119464690,43.17,73482.33,700.1,0.00154,0.0,0.27887]
[1780119470732,43.17,73482.34,700.1,0.00154,0.0,0.27887]
[1780119476774,43.17,73482.66,700.1,0.00154,0.0,0.27898]
[1780119482816,43.17,73483.68,700.1,0.00155,0.0,0.27934]
[1780119487851,43.17,73484.45,700.1,0.00155,0.0,0.27961]
[1780119492886,43.17,73484.67,700.1,0.00155,0.0,0.27968]
[1780119497921,43.17,73486.23,700.1,0.00155,0.0,0.28023]
[1780119502956,43.17,73474.74,700.1,0.00153,0.0,0.27625]
[1780119507991,43.17,73474.77,700.1,0.00153,0.0,0.27626]
[1780119513028,43.17,73479.27,700.1,0.00153,0.0,0.27736]
[1780119518063,43.17,73477.63,700.1,0.00153,0.0,0.27679]
[1780119523098,43.17,73476.85,700.1,0.00153,0.0,0.27652]
[1780119528133,43.17,73476.76,700.1,0.00153,0.0,0.27649]
[1780119534175,43.17,73476.8,700.1,0.00153,0.0,0.27651]
[1780119539210,43.17,73476.97,700.1,0.00153,0.0,0.27656]
[1780119545253,43.17,73476.98,700.1,0.00153,0.0,0.27657]
[1780119552302,43.17,73474.83,700.1,0.00152,0.0,0.27583]
[1780119557337,43.17,73475.48,700.1,0.00153,0.0,0.27605]
[1780119562372,43.17,73476.05,700.1,0.00153,0.0,0.27625]
[1780119567407,43.17,73476.06,700.1,0.00153,0.0,0.27625]
[1780119572443,43.17,73477.49,700.1,0.00153,0.0,0.27629]
[1780119578484,43.17,73476.29,700.1,0.00152,0.0,0.27588]
[1780119583519,43.17,73478.88,700.1,0.00153,0.0,0.27677]
[1780119588554,43.17,73479.09,700.1,0.00153,0.0,0.27684]
[1780119594597,43.17,73479.15,700.1,0.00153,0.0,0.27686]
[1780119602655,43.17,73479.38,700.1,0.00153,0.0,0.27694]
[1780119607690,43.17,73479.87,700.1,0.00153,0.0,0.27711]
[1780119612725,43.17,73474.65,700.1,0.00152,0.0,0.27532]
[1780119617760,43.17,73472.81,700.1,0.00152,0.0,0.27469]
[1780119623802,43.17,73468.73,700.1,0.00151,0.0,0.27329]
[1780119629844,43.17,73469.11,700.1,0.00151,0.0,0.27342]
[1780119637900,43.17,73469.38,700.1,0.00151,0.0,0.27307]
[1780119642935,43.17,73469.4,700.1,0.00151,0.0,0.27307]
[1780119651003,43.17,73469.49,700.1,0.00151,0.0,0.2731]
[1780119657046,43.17,73469.91,700.1,0.00151,0.0,0.27325]
[1780119665103,43.17,73470.25,700.1,0.00151,0.0,0.27336]
[1780119671144,43.17,73471.35,700.1,0.00151,0.0,0.27374]
[1780119676297,43.17,73471.26,700.1,0.00151,0.0,0.27371]
[1780119682222,43.17,73471.95,700.1,0.00151,0.0,0.27394]
[1780119687257,43.17,73477.03,700.1,0.00152,0.0,0.27568]
[1780119692293,43.17,73480.66,700.1,0.00153,0.0,0.27648]
[1780119697328,43.17,73482.34,700.1,0.00153,0.0,0.27706]
[1780119702363,43.17,73481.51,700.1,0.00153,0.0,0.27677]
[1780119708405,43.17,73481.46,700.1,0.00153,0.0,0.27676]
[1780119715454,43.17,73481.76,700.1,0.00153,0.0,0.27686]
[1780119721496,43.17,73481.87,700.1,0.00153,0.0,0.2769]
[1780119726531,43.17,73476.29,700.1,0.00152,0.0,0.27498]
[1780119731567,43.17,73472.72,700.1,0.00151,0.0,0.27376]
[1780119741732,43.17,73472.57,700.1,0.00151,0.0,0.27371]
[1780119747679,43.17,73472.19,700.1,0.00151,0.0,0.27358]
[1780119752714,43.17,73472.16,700.1,0.00151,0.0,0.27312]
[1780119758756,43.17,73472.29,700.1,0.00151,0.0,0.27316]
[1780119766814,43.17,73471.79,700.1,0.00151,0.0,0.27299]
[1780119771850,43.17,73472.13,700.1,0.00151,0.0,0.27311]
[1780119777892,43.17,73472.43,700.1,0.00151,0.0,0.27321]
[1780119783203,43.17,73472.43,700.1,0.00151,0.0,0.27321]
[1780119789976,43.17,73472.48,700.1,0.00151,0.0,0.27323]
[1780119796018,43.17,73473.02,700.1,0.00151,0.0,0.27341]
[1780119804076,43.17,73473.8,700.1,0.00151,0.0,0.27368]
[1780119811125,43.17,73473.21,700.1,0.00151,0.0,0.27303]
[1780119816160,43.17,73471.5,700.1,0.00151,0.0,0.27245]
[1780119822201,43.17,73471.42,700.1,0.00151,0.0,0.27242]
[1780119827236,43.17,73471.63,700.1,0.00151,0.0,0.27249]
[1780119834286,43.17,73471.01,700.1,0.0015,0.0,0.27228]
[1780119839320,43.17,73471.57,700.1,0.00151,0.0,0.27247]
[1780119844356,43.17,73471.93,700.1,0.00151,0.0,0.27259]
[1780119851405,43.17,73477.92,700.1,0.00152,0.0,0.27464]
[1780119856440,43.17,73481.87,700.1,0.00153,0.0,0.27599]
[1780119861475,43.17,73482.41,700.1,0.00153,0.0,0.27618]
[1780119867517,43.17,73482.05,700.1,0.00153,0.0,0.27605]
[1780119876580,43.17,73482.52,700.1,0.00153,0.0,0.27576]
[1780119882622,43.17,73482.78,700.1,0.00153,0.0,0.27585]
[1780119887657,43.17,73484.33,700.1,0.00153,0.0,0.27639]
[1780119892692,43.17,73486.02,700.1,0.00153,0.0,0.27697]
[1780119899741,43.17,73485.86,700.1,0.00153,0.0,0.27691]
[1780119905962,43.17,73485.09,700.1,0.00153,0.0,0.27665]
[1780119914845,43.17,73485.35,700.1,0.00153,0.0,0.27674]
[1780119921895,43.17,73487.3,700.1,0.00154,0.0,0.27741]
[1780119926930,43.17,73487.03,700.1,0.00153,0.0,0.27732]
[1780119931967,43.17,73487.25,700.1,0.00153,0.0,0.27694]
[1780119937002,43.17,73488.29,700.1,0.00153,0.0,0.2773]
[1780119942039,43.17,73488.31,700.1,0.00153,0.0,0.27731]
[1780119947074,43.17,73489.26,700.1,0.00154,0.0,0.27764]
[1780119958052,43.17,73489.1,700.1,0.00154,0.0,0.27758]
[1780119963202,43.17,73489.46,700.1,0.00154,0.0,0.2777]
[1780119969244,43.17,73489.24,700.1,0.00154,0.0,0.27763]
[1780119974280,43.17,73492.0,700.1,0.00154,0.0,0.27858]
[1780119979314,43.17,73493.93,700.1,0.00155,0.0,0.27926]
[1780119984349,43.17,73494.63,700.1,0.00155,0.0,0.2795]
[1780119989383,43.17,73496.17,700.1,0.00155,0.0,0.28003]
[1780119991495,43.17,73497.21,700.1,0.00155,0.0,0.2804]
[1780119991955,43.17,73497.21,700.1,0.00155,0.0,0.2804]
[1780120001468,43.17,73490.11,700.1,0.00154,0.0,0.27748]
[1780120007510,43.17,73490.6,700.1,0.00154,0.0,0.27764]
[1780120012545,43.17,73490.3,700.1,0.00154,0.0,0.27754]
[1780120017580,43.17,73490.12,700.1,0.00154,0.0,0.27748]
[1780120022615,43.17,73490.48,700.1,0.00154,0.0,0.2776]
[1780120027655,43.17,73497.05,700.1,0.00155,0.0,0.27988]
[1780120032690,43.17,73499.94,700.1,0.00156,0.0,0.28089]
[1780120037724,43.17,73500.06,700.1,0.00156,0.0,0.28093]
[1780120042761,43.17,73514.5,700.1,0.00159,0.0,0.28602]
[1780120047796,43.17,73519.84,700.1,0.0016,0.0,0.28792]
[1780120052831,43.17,73525.66,700.1,0.00161,0.0,0.28954]
[1780120057866,43.17,73526.96,700.1,0.00161,0.0,0.29001]
[1780120062901,43.17,73530.07,700.1,0.00162,0.0,0.29112]
[1780120067936,43.17,73531.86,700.1,0.00162,0.0,0.29177]
[1780120073977,43.17,73532.26,700.1,0.00162,0.0,0.29192]
[1780120079013,43.17,73538.95,700.1,0.00164,0.0,0.29434]
[1780120085058,43.17,73542.8,700.1,0.00165,0.0,0.29575]
[1780120090093,43.17,73544.25,700.1,0.00165,0.0,0.29628]
[1780120095128,43.17,73542.64,700.1,0.00165,0.0,0.29569]
[1780120100165,43.17,73540.42,700.1,0.00164,0.0,0.29488]
[1780120105199,43.17,73539.12,700.1,0.00164,0.0,0.2944]
[1780120110235,43.17,73541.05,700.1,0.00164,0.0,0.29511]
[1780120115270,43.17,73544.9,700.1,0.00165,0.0,0.29604]
[1780120120306,43.17,73540.78,700.1,0.00164,0.0,0.29453]
[1780120124441,43.17,73540.43,700.1,0.00164,0.0,0.29441]
[1780120132390,43.17,73535.44,700.1,0.00163,0.0,0.29259]
[1780120134681,43.17,73535.44,700.1,0.00163,0.0,0.29259]
[1780120140446,43.17,73536.5,700.1,0.00163,0.0,0.29298]
[1780120145481,43.17,73540.71,700.1,0.00164,0.0,0.29451]
[1780120151233,43.17,73538.58,700.1,0.00163,0.0,0.29373]
[1780120160586,43.17,73537.9,700.1,0.00163,0.0,0.29349]
[1780120165414,43.17,73538.73,700.1,0.00163,0.0,0.29379]
[1780120170658,43.17,73534.24,700.1,0.00163,0.0,0.29216]
[1780120175693,43.17,73532.75,700.1,0.00162,0.0,0.29115]
[1780120180728,43.17,73532.95,700.1,0.00162,0.0,0.29122]
[1780120183448,43.17,73532.97,700.1,0.00162,0.0,0.29123]
[1780120183503,43.17,73532.97,700.1,0.00162,0.0,0.29123]
[1780120191805,43.17,73518.34,700.1,0.00159,0.0,0.28599]
[1780120196840,43.17,73520.21,700.1,0.00159,0.0,0.28665]
[1780120201875,43.17,73521.01,700.1,0.00159,0.0,0.28694]
[1780120206910,43.17,73530.35,700.1,0.00161,0.0,0.29028]
[1780120211946,43.17,73529.31,700.1,0.00161,0.0,0.28991]
[1780120219009,43.17,73527.63,700.1,0.00161,0.0,0.28931]
[1780120225061,43.17,73528.71,700.1,0.00161,0.0,0.28969]
[1780120230097,43.17,73528.99,700.1,0.00161,0.0,0.28979]
[1780120235132,43.17,73529.54,700.1,0.00161,0.0,0.28952]
[1780120240167,43.17,73529.77,700.1,0.00161,0.0,0.2896]
[1780120245202,43.17,73530.02,700.1,0.00161,0.0,0.28969]
[1780120251244,43.17,73530.2,700.1,0.00161,0.0,0.28976]
[1780120256279,43.17,73529.76,700.1,0.00161,0.0,0.2896]
[1780120261315,43.17,73531.05,700.1,0.00161,0.0,0.29006]
[1780120266350,43.17,73535.29,700.1,0.00162,0.0,0.29159]
[1780120272392,43.17,73536.47,700.1,0.00162,0.0,0.29202]
[1780120272869,43.17,73536.47,700.1,0.00162,0.0,0.29202]
[1780120274379,43.17,73535.89,700.1,0.00162,0.0,0.29181]
[1780120279441,43.17,73524.93,700.1,0.0016,0.0,0.28787]
[1780120284476,43.17,73522.55,700.1,0.00159,0.0,0.28702]
[1780120289511,43.17,73522.43,700.1,0.00159,0.0,0.28698]
[1780120294547,43.17,73522.37,700.1,0.00159,0.0,0.28649]
[1780120299582,43.17,73521.33,700.1,0.00159,0.0,0.28612]
[1780120304617,43.17,73515.24,700.1,0.00158,0.0,0.28396]
[1780120309652,43.17,73515.46,700.1,0.00158,0.0,0.28404]
[1780120314687,43.17,73519.46,700.1,0.00159,0.0,0.28546]
[1780120319722,43.17,73520.61,700.1,0.00159,0.0,0.28586]
[1780120324757,43.17,73520.46,700.1,0.00159,0.0,0.28581]
[1780120329792,43.17,73515.68,700.1,0.00158,0.0,0.28412]
[1780120333457,43.17,73516.47,700.1,0.00158,0.0,0.2844]
[1780120334156,43.17,73516.54,700.1,0.00158,0.0,0.28442]
[1780120339862,43.17,73513.18,700.1,0.00157,0.0,0.28324]
[1780120344896,43.17,73511.68,700.1,0.00157,0.0,0.28271]
[1780120349932,43.17,73507.49,700.1,0.00156,0.0,0.28124]
[1780120355974,43.17,73507.71,700.1,0.00156,0.0,0.28086]
[1780120362016,43.17,73507.68,700.1,0.00156,0.0,0.28084]
[1780120367051,43.17,73507.62,700.1,0.00156,0.0,0.28082]
[1780120372086,43.17,73507.25,700.1,0.00156,0.0,0.28069]
[1780120377120,43.17,73506.46,700.1,0.00156,0.0,0.28042]
[1780120382156,43.17,73506.55,700.1,0.00156,0.0,0.28045]
[1780120390213,43.17,73506.27,700.1,0.00155,0.0,0.28035]
[1780120394090,43.17,73506.36,700.1,0.00156,0.0,0.28038]
[1780120394297,43.17,73506.36,700.1,0.00156,0.0,0.28038]
[1780120403305,43.17,73506.37,700.1,0.00156,0.0,0.28039]
[1780120409347,43.17,73506.28,700.1,0.00155,0.0,0.28036]
[1780120414382,43.17,73505.25,700.1,0.00155,0.0,0.27954]
[1780120422438,43.17,73504.88,700.1,0.00155,0.0,0.27941]
[1780120427473,43.17,73504.69,700.1,0.00155,0.0,0.27934]
[1780120433519,43.17,73504.76,700.1,0.00155,0.0,0.27937]
[1780120438554,43.17,73504.45,700.1,0.00155,0.0,0.27926]
[1780120443589,43.17,73504.7,700.1,0.00155,0.0,0.27935]
[1780120448624,43.17,73502.72,700.1,0.00155,0.0,0.27866]
[1780120453658,43.17,73502.82,700.1,0.00155,0.0,0.27869]
[1780120458694,43.17,73500.75,700.1,0.00154,0.0,0.27797]
[1780120463729,43.17,73500.84,700.1,0.00154,0.0,0.27801]
[1780120468764,43.17,73500.88,700.1,0.00154,0.0,0.27802]
[1780120475814,43.17,73502.1,700.1,0.00154,0.0,0.27799]
[1780120480848,43.17,73507.63,700.1,0.00155,0.0,0.27991]
[1780120486890,43.17,73507.82,700.1,0.00155,0.0,0.27998]
[1780120491926,43.17,73514.66,700.1,0.00157,0.0,0.28237]
[1780120497975,43.17,73518.7,700.1,0.00158,0.0,0.28379]
[1780120502003,43.17,73519.03,700.1,0.00158,0.0,0.28391]
[1780120507039,43.17,73519.03,700.1,0.00158,0.0,0.28391]
[1780120512073,43.17,73519.04,700.1,0.00158,0.0,0.28391]
[1780120514227,43.17,73520.15,700.1,0.00158,0.0,0.28431]
[1780120514353,43.17,73520.15,700.1,0.00158,0.0,0.28431]
[1780120520011,43.17,73521.91,700.1,0.00158,0.0,0.28493]
[1780120527180,43.17,73525.01,700.1,0.00159,0.0,0.28603]
[1780120532215,43.17,73527.29,700.1,0.00159,0.0,0.28637]
[1780120537250,43.17,73527.81,700.1,0.00159,0.0,0.28656]
[1780120543291,43.17,73528.88,700.1,0.0016,0.0,0.28694]
[1780120549334,43.17,73529.21,700.1,0.0016,0.0,0.28706]
[1780120554369,43.17,73523.17,700.1,0.00158,0.0,0.28491]
[1780120559404,43.17,73522.98,700.1,0.00158,0.0,0.28484]
[1780120565446,43.17,73522.3,700.1,0.00158,0.0,0.2846]
[1780120574509,43.17,73522.7,700.1,0.00158,0.0,0.28474]
[1780120579544,43.17,73520.96,700.1,0.00158,0.0,0.28413]
[1780120584578,43.17,73520.62,700.1,0.00158,0.0,0.28401]
[1780120589615,43.17,73525.14,700.1,0.00159,0.0,0.28561]
[1780120594662,43.17,73529.15,700.1,0.00159,0.0,0.28657]
[1780120599696,43.17,73529.85,700.1,0.00159,0.0,0.28682]
[1780120602498,43.17,73529.89,700.1,0.0016,0.0,0.28683]
[1780120603511,43.17,73529.35,700.1,0.00159,0.0,0.28664]
[1780120604166,43.17,73529.46,700.1,0.00159,0.0,0.28668]
[1780120604434,43.17,73529.46,700.1,0.00159,0.0,0.28668]
[1780120613796,43.17,73525.68,700.1,0.00159,0.0,0.28534]
[1780120618830,43.17,73526.68,700.1,0.00159,0.0,0.28569]
[1780120623865,43.17,73522.04,700.1,0.00158,0.0,0.28405]
[1780120628900,43.17,73511.15,700.1,0.00156,0.0,0.28022]
[1780120633935,43.17,73510.13,700.1,0.00155,0.0,0.27986]
[1780120639977,43.17,73509.93,700.1,0.00155,0.0,0.2798]
[1780120646022,43.17,73510.06,700.1,0.00155,0.0,0.27984]
[1780120651057,43.17,73511.65,700.1,0.00155,0.0,0.27994]
[1780120659113,43.17,73511.68,700.1,0.00155,0.0,0.27995]
[1780120665155,43.17,73512.76,700.1,0.00156,0.0,0.28032]
[1780120670190,43.17,73513.89,700.1,0.00156,0.0,0.28072]
[1780120676231,43.17,73509.51,700.1,0.00155,0.0,0.27919]
[1780120681267,43.17,73508.73,700.1,0.00155,0.0,0.27892]
[1780120686314,43.17,73508.14,700.1,0.00155,0.0,0.27871]
[1780120691349,43.17,73508.69,700.1,0.00155,0.0,0.27891]
[1780120698398,43.17,73509.22,700.1,0.00155,0.0,0.27909]
[1780120703433,43.17,73510.45,700.1,0.00155,0.0,0.27952]
[1780120708468,43.17,73510.62,700.1,0.00155,0.0,0.27958]
[1780120713503,43.17,73511.73,700.1,0.00155,0.0,0.27951]
[1780120718538,43.17,73513.09,700.1,0.00155,0.0,0.27998]
[1780120723573,43.17,73509.89,700.1,0.00155,0.0,0.27887]
[1780120731629,43.17,73507.61,700.1,0.00154,0.0,0.27807]
[1780120736664,43.17,73505.84,700.1,0.00154,0.0,0.27746]
[1780120741699,43.17,73506.3,700.1,0.00154,0.0,0.27762]
[1780120746734,43.17,73506.51,700.1,0.00154,0.0,0.27769]
[1780120751770,43.17,73506.23,700.1,0.00154,0.0,0.27759]
[1780120756804,43.17,73506.26,700.1,0.00154,0.0,0.27761]
[1780120761840,43.17,73506.87,700.1,0.00154,0.0,0.27782]
[1780120767882,43.17,73507.12,700.1,0.00154,0.0,0.2779]
[1780120772917,43.17,73506.89,700.1,0.00154,0.0,0.27737]
[1780120778959,43.17,73505.84,700.1,0.00154,0.0,0.277]
[1780120783398,43.17,73505.88,700.1,0.00154,0.0,0.27702]
[1780120784403,43.17,73505.88,700.1,0.00154,0.0,0.27702]
[1780120790036,43.17,73506.09,700.1,0.00154,0.0,0.27709]
[1780120795071,43.17,73507.08,700.1,0.00154,0.0,0.27743]
[1780120800106,43.17,73512.17,700.1,0.00155,0.0,0.2792]
[1780120805162,43.17,73516.76,700.1,0.00156,0.0,0.2808]
[1780120810197,43.17,73519.08,700.1,0.00156,0.0,0.28162]
[1780120815232,43.17,73519.68,700.1,0.00157,0.0,0.28183]
[1780120820267,43.17,73519.91,700.1,0.00157,0.0,0.28191]
[1780120826309,43.17,73522.54,700.1,0.00157,0.0,0.28283]
[1780120831344,43.17,73522.63,700.1,0.00157,0.0,0.2824]
[1780120836379,43.17,73522.06,700.1,0.00157,0.0,0.2822]
[1780120841414,43.17,73519.59,700.1,0.00156,0.0,0.28133]
[1780120846449,43.17,73519.77,700.1,0.00156,0.0,0.2814]
[1780120850806,43.17,73514.72,700.1,0.00155,0.0,0.27963]
[1780120851859,43.17,73513.13,700.1,0.00155,0.0,0.27908]
[1780120857526,43.17,73520.15,700.1,0.00156,0.0,0.28153]
[1780120862561,43.17,73522.27,700.1,0.00157,0.0,0.28227]
[1780120867596,43.17,73518.97,700.1,0.00156,0.0,0.28112]
[1780120872632,43.17,73518.71,700.1,0.00156,0.0,0.28103]
[1780120877666,43.17,73513.89,700.1,0.00155,0.0,0.27934]
[1780120882701,43.17,73512.21,700.1,0.00155,0.0,0.27876]
[1780120887736,43.17,73513.54,700.1,0.00155,0.0,0.27922]
[1780120893778,43.17,73513.72,700.1,0.00155,0.0,0.27882]
[1780120898813,43.17,73516.65,700.1,0.00155,0.0,0.27985]
[1780120903847,43.17,73518.15,700.1,0.00156,0.0,0.28037]
[1780120910897,43.17,73519.15,700.1,0.00156,0.0,0.28072]
[1780120915932,43.17,73512.77,700.1,0.00155,0.0,0.27849]
[1780120920967,43.17,73515.89,700.1,0.00155,0.0,0.27958]
[1780120926005,43.17,73519.81,700.1,0.00156,0.0,0.28095]
[1780120931040,43.17,73515.35,700.1,0.00155,0.0,0.27939]
[1780120936077,43.17,73516.2,700.1,0.00155,0.0,0.27969]
[1780120941112,43.17,73516.55,700.1,0.00155,0.0,0.27981]
[1780120948161,43.17,73520.58,700.1,0.00156,0.0,0.28122]
[1780120953196,43.17,73520.89,700.1,0.00156,0.0,0.28087]
[1780120964273,43.17,73520.81,700.1,0.00156,0.0,0.28084]
[1780120971321,43.17,73521.52,700.1,0.00156,0.0,0.28109]
[1780120978372,43.17,73521.7,700.1,0.00156,0.0,0.28115]
[1780120983408,43.17,73518.26,700.1,0.00156,0.0,0.27995]
[1780120991463,43.17,73515.88,700.1,0.00155,0.0,0.27912]
[1780120997505,43.17,73512.18,700.1,0.00154,0.0,0.27783]
[1780121002541,43.17,73508.65,700.1,0.00153,0.0,0.27661]
[1780121007576,43.17,73508.61,700.1,0.00153,0.0,0.2766]
[1780121012611,43.17,73509.06,700.1,0.00153,0.0,0.2763]
[1780121017646,43.17,73518.05,700.1,0.00155,0.0,0.27942]
[1780121022682,43.17,73521.44,700.1,0.00156,0.0,0.2806]
[1780121028723,43.17,73522.92,700.1,0.00156,0.0,0.28112]
[1780121033759,43.17,73523.6,700.1,0.00156,0.0,0.28136]
[1780121038794,43.17,73524.94,700.1,0.00157,0.0,0.28183]
[1780121043829,43.17,73518.37,700.1,0.00155,0.0,0.27953]
[1780121048864,43.17,73519.0,700.1,0.00155,0.0,0.27975]
[1780121053899,43.17,73523.91,700.1,0.00156,0.0,0.28147]
[1780121058934,43.17,73522.4,700.1,0.00156,0.0,0.28094]
[1780121063969,43.17,73522.23,700.1,0.00156,0.0,0.28088]
[1780121069004,43.17,73522.47,700.1,0.00156,0.0,0.28096]
[1780121075046,43.17,73522.48,700.1,0.00156,0.0,0.2805]
[1780121080081,43.17,73508.26,700.1,0.00153,0.0,0.27557]
[1780121085116,43.17,73504.68,700.1,0.00152,0.0,0.27434]
[1780121090151,43.17,73504.59,700.1,0.00152,0.0,0.2743]
[1780121096196,43.17,73504.53,700.1,0.00152,0.0,0.27428]
[1780121101231,43.17,73500.46,700.1,0.00151,0.0,0.27289]
[1780121106267,43.17,73495.57,700.1,0.0015,0.0,0.27123]
[1780121111302,43.17,73485.24,700.1,0.00148,0.0,0.26774]
[1780121116337,43.17,73481.1,700.1,0.00147,0.0,0.26635]
[1780121121372,43.17,73475.62,700.1,0.00146,0.0,0.26452]
[1780121126407,43.17,73472.03,700.1,0.00146,0.0,0.26333]
[1780121132449,43.17,73471.82,700.1,0.00145,0.0,0.26283]
[1780121137484,43.17,73480.39,700.1,0.00147,0.0,0.26567]
[1780121142519,43.17,73477.9,700.1,0.00146,0.0,0.26484]
[1780121147554,43.17,73477.94,700.1,0.00147,0.0,0.26485]
[1780121153994,43.17,73477.94,700.1,0.00147,0.0,0.26485]
[1780121160646,43.17,73477.94,700.1,0.00147,0.0,0.26485]
[1780121165682,43.17,73478.64,700.1,0.00147,0.0,0.26509]
[1780121170717,43.17,73476.05,700.1,0.00146,0.0,0.26423]
[1780121176759,43.17,73473.75,700.1,0.00146,0.0,0.26346]
[1780121179819,43.17,73471.44,700.1,0.00145,0.0,0.2627]
[1780121181649,43.17,73473.32,700.1,0.00146,0.0,0.26332]
[1780121186829,43.17,73473.97,700.1,0.00146,0.0,0.26354]
[1780121191864,43.17,73473.96,700.1,0.00145,0.0,0.2631]
[1780121198913,43.17,73474.18,700.1,0.00146,0.0,0.26317]
[1780121205964,43.17,73474.18,700.1,0.00146,0.0,0.26317]
[1780121210999,43.17,73476.67,700.1,0.00146,0.0,0.26399]
[1780121213497,43.17,73476.71,700.1,0.00146,0.0,0.26401]
[1780121213802,43.17,73476.71,700.1,0.00146,0.0,0.26401]
[1780121221071,43.17,73477.4,700.1,0.00146,0.0,0.26424]
[1780121226106,43.17,73476.64,700.1,0.00146,0.0,0.26398]
[1780121232149,43.17,73477.02,700.1,0.00146,0.0,0.26411]
[1780121237184,43.17,73477.06,700.1,0.00146,0.0,0.26412]
[1780121243226,43.17,73475.47,700.1,0.00146,0.0,0.2636]
[1780121248261,43.17,73474.87,700.1,0.00146,0.0,0.2634]
[1780121253296,43.17,73474.09,700.1,0.00145,0.0,0.2627]
[1780121260346,43.17,73473.85,700.1,0.00145,0.0,0.26262]
[1780121265380,43.17,73470.98,700.1,0.00145,0.0,0.26167]
[1780121270416,43.17,73469.95,700.1,0.00144,0.0,0.26134]
[1780121277465,43.17,73469.22,700.1,0.00144,0.0,0.2611]
[1780121283507,43.17,73468.6,700.1,0.00144,0.0,0.26089]
[1780121288542,43.17,73465.09,700.1,0.00143,0.0,0.25974]
[1780121293608,43.17,73452.53,700.1,0.00141,0.0,0.25566]
[1780121298629,43.17,73451.71,700.1,0.00141,0.0,0.2554]
[1780121301211,43.17,73450.7,700.1,0.00141,0.0,0.25507]
[1780121301522,43.17,73450.63,700.1,0.00141,0.0,0.25505]
[1780121306550,43.17,73448.33,700.1,0.0014,0.0,0.25431]
[1780121311703,43.17,73441.91,700.1,0.00139,0.0,0.25183]
[1780121316738,43.17,73440.69,700.1,0.00139,0.0,0.25144]
[1780121321994,43.17,73438.72,700.1,0.00138,0.0,0.25082]
[1780121326808,43.17,73455.43,700.1,0.00141,0.0,0.25617]
[1780121333857,43.17,73456.26,700.1,0.00142,0.0,0.25644]
[1780121338892,43.17,73447.93,700.1,0.0014,0.0,0.25375]
[1780121343927,43.17,73445.95,700.1,0.0014,0.0,0.25312]
[1780121348979,43.17,73450.8,700.1,0.0014,0.0,0.25468]
[1780121355021,43.17,73452.83,700.1,0.00141,0.0,0.25533]
[1780121360056,43.17,73452.45,700.1,0.00141,0.0,0.25521]
[1780121365091,43.17,73452.77,700.1,0.00141,0.0,0.25531]
[1780121370126,43.17,73453.07,700.1,0.00141,0.0,0.25541]
[1780121375161,43.17,73448.17,700.1,0.0014,0.0,0.25341]
[1780121380196,43.17,73448.05,700.1,0.0014,0.0,0.25337]
[1780121385231,43.17,73447.27,700.1,0.0014,0.0,0.25312]
[1780121390272,43.17,73443.9,700.1,0.00139,0.0,0.25204]
[1780121395307,43.17,73441.67,700.1,0.00139,0.0,0.25133]
[1780121400309,43.17,73441.41,700.1,0.00138,0.0,0.25125]
[1780121406384,43.17,73446.59,700.1,0.00139,0.0,0.2529]
[1780121411420,43.17,73447.25,700.1,0.0014,0.0,0.25311]
[1780121416455,43.17,73447.55,700.1,0.0014,0.0,0.25321]
[1780121421490,43.17,73447.6,700.1,0.0014,0.0,0.25322]
[1780121426526,43.17,73447.72,700.1,0.0014,0.0,0.25326]
[1780121431560,43.17,73447.7,700.1,0.00139,0.0,0.25283]
[1780121436599,43.17,73447.63,700.1,0.00139,0.0,0.25281]
[1780121441634,43.17,73446.43,700.1,0.00139,0.0,0.25243]
[1780121446669,43.17,73445.97,700.1,0.00139,0.0,0.25228]
[1780121452711,43.17,73447.66,700.1,0.00139,0.0,0.25282]
[1780121457746,43.17,73450.86,700.1,0.0014,0.0,0.25384]
[1780121464795,43.17,73451.84,700.1,0.0014,0.0,0.25416]
[1780121469830,43.17,73463.83,700.1,0.00143,0.0,0.25803]
[1780121474865,43.17,73454.44,700.1,0.00141,0.0,0.25499]
[1780121479900,43.17,73452.35,700.1,0.0014,0.0,0.25432]
[1780121484935,43.17,73451.31,700.1,0.0014,0.0,0.25399]
[1780121489970,43.17,73446.27,700.1,0.00139,0.0,0.25237]
[1780121496019,43.17,73444.11,700.1,0.00139,0.0,0.25126]
[1780121501054,43.17,73445.41,700.1,0.00139,0.0,0.25168]
[1780121506089,43.17,73446.57,700.1,0.00139,0.0,0.25205]
[1780121511123,43.17,73446.78,700.1,0.00139,0.0,0.25211]
[1780121516158,43.17,73444.64,700.1,0.00139,0.0,0.25143]
[1780121522201,43.17,73444.86,700.1,0.00139,0.0,0.2515]
[1780121527235,43.17,73442.92,700.1,0.00138,0.0,0.25089]
[1780121532271,43.17,73442.75,700.1,0.00138,0.0,0.25083]
[1780121533852,43.17,73442.75,700.1,0.00138,0.0,0.25083]
[1780121533902,43.17,73442.75,700.1,0.00138,0.0,0.25083]
[1780121542342,43.17,73442.81,700.1,0.00138,0.0,0.25085]
[1780121547377,43.17,73434.58,700.1,0.00137,0.0,0.24825]
[1780121552414,43.17,73436.57,700.1,0.00137,0.0,0.24846]
[1780121558454,43.17,73436.67,700.1,0.00137,0.0,0.24849]
[1780121563573,43.17,73444.09,700.1,0.00138,0.0,0.25083]
[1780121563790,43.17,73444.98,700.1,0.00138,0.0,0.25112]
[1780121569531,43.17,73446.73,700.1,0.00139,0.0,0.25167]
[1780121574566,43.17,73450.76,700.1,0.0014,0.0,0.25296]
[1780121579601,43.17,73449.99,700.1,0.00139,0.0,0.25271]
[1780121585643,43.17,73451.15,700.1,0.0014,0.0,0.25308]
[1780121590678,43.17,73454.69,700.1,0.0014,0.0,0.25422]
[1780121595714,43.17,73456.22,700.1,0.00141,0.0,0.25471]
[1780121603770,43.17,73457.19,700.1,0.00141,0.0,0.25502]
[1780121608805,43.17,73462.22,700.1,0.00142,0.0,0.25665]
[1780121613840,43.17,73461.94,700.1,0.00141,0.0,0.25613]
[1780121619882,43.17,73462.14,700.1,0.00142,0.0,0.25619]
[1780121624916,43.17,73463.08,700.1,0.00142,0.0,0.2565]
[1780121629952,43.17,73462.73,700.1,0.00142,0.0,0.25638]
[1780121635994,43.17,73463.18,700.1,0.00142,0.0,0.25653]
[1780121641033,43.17,73463.15,700.1,0.00142,0.0,0.25652]
[1780121647075,43.17,73459.71,700.1,0.00141,0.0,0.25541]
[1780121654126,43.17,73458.84,700.1,0.00141,0.0,0.25513]
[1780121659161,43.17,73458.11,700.1,0.00141,0.0,0.25489]
[1780121664199,43.17,73452.93,700.1,0.0014,0.0,0.25323]
[1780121670241,43.17,73452.56,700.1,0.0014,0.0,0.25311]
[1780121675277,43.17,73452.33,700.1,0.00139,0.0,0.25261]
[1780121680312,43.17,73451.4,700.1,0.00139,0.0,0.25232]
[1780121685347,43.17,73453.11,700.1,0.0014,0.0,0.25286]
[1780121690382,43.17,73456.8,700.1,0.0014,0.0,0.25404]
[1780121695416,43.17,73451.51,700.1,0.00139,0.0,0.25235]
[1780121700452,43.17,73445.74,700.1,0.00138,0.0,0.25051]
[1780121706494,43.17,73448.2,700.1,0.00139,0.0,0.2513]
[1780121711529,43.17,73449.12,700.1,0.00139,0.0,0.25159]
[1780121716564,43.17,73451.0,700.1,0.00139,0.0,0.25219]
[1780121721623,43.17,73451.33,700.1,0.00139,0.0,0.25229]
[1780121726658,43.17,73450.97,700.1,0.00139,0.0,0.25218]
[1780121731692,43.17,73450.99,700.1,0.00139,0.0,0.25176]
[1780121737735,43.17,73451.44,700.1,0.00139,0.0,0.2519]
[1780121746613,43.17,73451.43,700.1,0.00139,0.0,0.2519]
[1780121752840,43.17,73451.52,700.1,0.00139,0.0,0.25193]
[1780121757877,43.17,73455.32,700.1,0.0014,0.0,0.25314]
[1780121763919,43.17,73455.04,700.1,0.0014,0.0,0.25305]
[1780121769961,43.17,73456.23,700.1,0.0014,0.0,0.25343]
[1780121774996,43.17,73456.79,700.1,0.0014,0.0,0.25361]
[1780121782046,43.17,73455.81,700.1,0.0014,0.0,0.2533]
[1780121787082,43.17,73453.79,700.1,0.00139,0.0,0.25265]
[1780121798157,43.17,73454.3,700.1,0.00139,0.0,0.25239]
[1780121804198,43.17,73454.39,700.1,0.00139,0.0,0.25242]
[1780121809234,43.17,73454.23,700.1,0.00139,0.0,0.25237]
[1780121819072,43.17,73453.4,700.1,0.00139,0.0,0.2521]
[1780121824497,43.17,73455.24,700.1,0.00139,0.0,0.25269]
[1780121825512,43.17,73455.24,700.1,0.00139,0.0,0.25269]
[1780121831388,43.17,73455.98,700.1,0.0014,0.0,0.25293]
[1780121837780,43.17,73454.76,700.1,0.00139,0.0,0.25254]
[1780121843897,43.17,73454.43,700.1,0.00139,0.0,0.25243]
[1780121854549,43.17,73454.57,700.1,0.00139,0.0,0.25205]
[1780121865626,43.17,73454.63,700.1,0.00139,0.0,0.25207]
[1780121871667,43.17,73454.6,700.1,0.00139,0.0,0.25206]
[1780121878717,43.17,73454.07,700.1,0.00139,0.0,0.25189]
[1780121883752,43.17,73453.94,700.1,0.00139,0.0,0.25185]
[1780121891808,43.17,73453.98,700.1,0.00139,0.0,0.25187]
[1780121896843,43.17,73454.01,700.1,0.00139,0.0,0.25187]
[1780121902885,43.17,73454.44,700.1,0.00139,0.0,0.25201]
[1780121909935,43.17,73455.71,700.1,0.00139,0.0,0.25242]
[1780121914970,43.17,73456.49,700.1,0.00139,0.0,0.25224]
[1780121920008,43.17,73456.29,700.1,0.00139,0.0,0.25218]
[1780121925044,43.17,73456.34,700.1,0.00139,0.0,0.25219]
[1780121932093,43.17,73456.6,700.1,0.00139,0.0,0.25228]
[1780121937128,43.17,73456.64,700.1,0.00139,0.0,0.25229]
[1780121942162,43.17,73456.64,700.1,0.00139,0.0,0.25229]
[1780121947198,43.17,73460.65,700.1,0.0014,0.0,0.25357]
[1780121953240,43.17,73461.39,700.1,0.0014,0.0,0.25381]
[1780121959282,43.17,73461.46,700.1,0.0014,0.0,0.25383]
[1780121964317,43.17,73462.84,700.1,0.0014,0.0,0.25428]
[1780121970361,43.17,73462.69,700.1,0.0014,0.0,0.25423]
[1780121976401,43.17,73462.7,700.1,0.0014,0.0,0.2538]
[1780121984457,43.17,73462.73,700.1,0.0014,0.0,0.25381]
[1780121986173,43.17,73462.73,700.1,0.0014,0.0,0.25381]
[1780121992132,43.17,73462.7,700.1,0.0014,0.0,0.2538]
[1780121997548,43.17,73470.2,700.1,0.00142,0.0,0.25622]
[1780121998390,43.17,73470.2,700.1,0.00142,0.0,0.25622]
[1780122003590,43.17,73471.31,700.1,0.00142,0.0,0.25658]
[1780122008625,43.17,73475.72,700.1,0.00143,0.0,0.25801]
[1780122015674,43.17,73476.41,700.1,0.00143,0.0,0.25824]
[1780122020709,43.17,73476.6,700.1,0.00143,0.0,0.2583]
[1780122025744,43.17,73477.75,700.1,0.00143,0.0,0.25868]
[1780122030779,43.17,73487.19,700.1,0.00145,0.0,0.26178]
[1780122035822,43.17,73489.58,700.1,0.00145,0.0,0.26213]
[1780122041863,43.17,73499.93,700.1,0.00147,0.0,0.26556]
[1780122046898,43.17,73500.57,700.1,0.00147,0.0,0.26578]
[1780122052940,43.17,73500.71,700.1,0.00147,0.0,0.26583]
[1780122057975,43.17,73505.42,700.1,0.00148,0.0,0.2674]
[1780122063010,43.17,73505.21,700.1,0.00148,0.0,0.26733]
[1780122068045,43.17,73505.73,700.1,0.00148,0.0,0.26751]
[1780122073080,43.17,73506.58,700.1,0.00149,0.0,0.2678]
[1780122078115,43.17,73506.93,700.1,0.00149,0.0,0.26791]
[1780122083150,43.17,73507.79,700.1,0.00149,0.0,0.2682]
[1780122086847,43.17,73508.64,700.1,0.00149,0.0,0.26849]
[1780122088362,43.17,73508.42,700.1,0.00149,0.0,0.26842]
[1780122094227,43.17,73505.72,700.1,0.00148,0.0,0.26706]
[1780122099262,43.17,73505.06,700.1,0.00148,0.0,0.26684]
[1780122104297,43.17,73500.74,700.1,0.00147,0.0,0.26539]
[1780122109332,43.17,73500.81,700.1,0.00147,0.0,0.26542]
[1780122114644,43.17,73506.62,700.1,0.00148,0.0,0.26736]
[1780122120410,43.17,73510.26,700.1,0.00149,0.0,0.26859]
[1780122125445,43.17,73510.78,700.1,0.00149,0.0,0.26876]
[1780122130480,43.17,73511.13,700.1,0.00149,0.0,0.26888]
[1780122136522,43.17,73510.17,700.1,0.00149,0.0,0.26856]
[1780122143571,43.17,73508.99,700.1,0.00149,0.0,0.26816]
[1780122152635,43.17,73509.23,700.1,0.00149,0.0,0.2678]
[1780122157670,43.17,73509.51,700.1,0.00149,0.0,0.26789]
[1780122162705,43.17,73508.66,700.1,0.00149,0.0,0.2676]
[1780122163893,43.17,73508.66,700.1,0.00149,0.0,0.2676]
[1780122164035,43.17,73508.66,700.1,0.00149,0.0,0.2676]
[1780122175796,43.17,73507.93,700.1,0.00148,0.0,0.26736]
[1780122185866,43.17,73507.93,700.1,0.00148,0.0,0.26736]
[1780122195936,43.17,73507.56,700.1,0.00148,0.0,0.26723]
[1780122203012,43.17,73507.67,700.1,0.00148,0.0,0.26727]
[1780122210061,43.17,73508.29,700.1,0.00148,0.0,0.26748]
[1780122219124,43.17,73508.45,700.1,0.00148,0.0,0.26709]
[1780122224159,43.17,73511.59,700.1,0.00149,0.0,0.26814]
[1780122229194,43.17,73512.58,700.1,0.00149,0.0,0.26848]
[1780122234229,43.17,73512.73,700.1,0.00149,0.0,0.26853]
[1780122239264,43.17,73512.91,700.1,0.00149,0.0,0.26859]
[1780122244299,43.17,73513.3,700.1,0.00149,0.0,0.26872]
[1780122249333,43.17,73514.22,700.1,0.00149,0.0,0.26903]
[1780122254369,43.17,73525.45,700.1,0.00152,0.0,0.27285]
[1780122260412,43.17,73525.62,700.1,0.00152,0.0,0.27291]
[1780122267460,43.17,73524.16,700.1,0.00151,0.0,0.27241]
[1780122272496,43.17,73523.82,700.1,0.00151,0.0,0.27184]
[1780122277531,43.17,73523.39,700.1,0.00151,0.0,0.2717]
[1780122282566,43.17,73520.94,700.1,0.00151,0.0,0.27086]
[1780122289616,43.17,73520.8,700.1,0.00151,0.0,0.27081]
[1780122294652,43.17,73520.84,700.1,0.00151,0.0,0.27083]
[1780122307743,43.17,73521.16,700.1,0.00151,0.0,0.27094]
[1780122317813,43.17,73521.16,700.1,0.00151,0.0,0.27094]
[1780122323699,43.17,73521.34,700.1,0.00151,0.0,0.271]
[1780122328890,43.17,73520.39,700.1,0.0015,0.0,0.27067]
[1780122333925,43.17,73519.17,700.1,0.0015,0.0,0.26981]
[1780122338960,43.17,73512.08,700.1,0.00149,0.0,0.26742]
[1780122343999,43.17,73510.7,700.1,0.00148,0.0,0.26695]
[1780122349034,43.17,73506.64,700.1,0.00147,0.0,0.26559]
[1780122354069,43.17,73505.05,700.1,0.00147,0.0,0.26506]
[1780122359104,43.17,73505.33,700.1,0.00147,0.0,0.26515]
[1780122364140,43.17,73502.3,700.1,0.00147,0.0,0.26414]
[1780122369176,43.17,73500.66,700.1,0.00146,0.0,0.2636]
[1780122374211,43.17,73500.59,700.1,0.00146,0.0,0.26358]
[1780122379246,43.17,73501.52,700.1,0.00146,0.0,0.26388]
[1780122384280,43.17,73502.06,700.1,0.00147,0.0,0.26406]
[1780122390323,43.17,73502.1,700.1,0.00147,0.0,0.26408]
[1780122395358,43.17,73501.54,700.1,0.00146,0.0,0.26345]
[1780122400394,43.17,73502.06,700.1,0.00146,0.0,0.26362]
[1780122410464,43.17,73501.92,700.1,0.00146,0.0,0.26358]
[1780122416506,43.17,73500.38,700.1,0.00146,0.0,0.26306]
[1780122421541,43.17,73498.73,700.1,0.00146,0.0,0.26252]
[1780122428590,43.17,73498.94,700.1,0.00146,0.0,0.26259]
[1780122434632,43.17,73499.29,700.1,0.00146,0.0,0.2627]
[1780122435495,43.17,73499.29,700.1,0.00146,0.0,0.2627]
[1780122436507,43.17,73499.29,700.1,0.00146,0.0,0.2627]
[1780122442688,43.17,73498.98,700.1,0.00146,0.0,0.2626]
[1780122447723,43.17,73498.38,700.1,0.00146,0.0,0.2624]
[1780122452758,43.17,73497.29,700.1,0.00145,0.0,0.2616]
[1780122458799,43.17,73497.29,700.1,0.00145,0.0,0.2616]
[1780122463836,43.17,73497.33,700.1,0.00145,0.0,0.26162]
[1780122468872,43.17,73497.36,700.1,0.00145,0.0,0.26163]
[1780122474915,43.17,73497.83,700.1,0.00145,0.0,0.26178]
[1780122479950,43.17,73502.66,700.1,0.00146,0.0,0.26338]
[1780122484985,43.17,73503.03,700.1,0.00146,0.0,0.2635]
[1780122490020,43.17,73509.61,700.1,0.00148,0.0,0.2657]
[1780122495055,43.17,73510.18,700.1,0.00148,0.0,0.26589]
[1780122500090,43.17,73510.17,700.1,0.00148,0.0,0.26588]
[1780122505125,43.17,73509.88,700.1,0.00148,0.0,0.26579]
[1780122510161,43.17,73509.77,700.1,0.00148,0.0,0.26575]
[1780122515195,43.17,73509.51,700.1,0.00147,0.0,0.26522]
[1780122522244,43.17,73509.29,700.1,0.00147,0.0,0.26515]
[1780122527279,43.17,73509.78,700.1,0.00147,0.0,0.26531]
[1780122533321,43.17,73509.8,700.1,0.00147,0.0,0.26532]
[1780122538356,43.17,73509.85,700.1,0.00147,0.0,0.26533]
[1780122544397,43.17,73509.86,700.1,0.00147,0.0,0.26534]
[1780122549433,43.17,73509.94,700.1,0.00147,0.0,0.26536]
[1780122556482,43.17,73510.43,700.1,0.00147,0.0,0.26553]
[1780122561547,43.17,73510.43,700.1,0.00147,0.0,0.26553]
[1780122570580,43.17,73514.95,700.1,0.00148,0.0,0.26704]
[1780122575616,43.17,73516.33,700.1,0.00148,0.0,0.26706]
[1780122580650,43.17,73519.05,700.1,0.00149,0.0,0.26798]
[1780122585685,43.17,73518.22,700.1,0.00149,0.0,0.2677]
[1780122592736,43.17,73517.8,700.1,0.00149,0.0,0.26756]
[1780122597770,43.17,73518.68,700.1,0.00149,0.0,0.26785]
[1780122602806,43.17,73527.52,700.1,0.00151,0.0,0.27085]
[1780122607841,43.17,73530.54,700.1,0.00151,0.0,0.27188]
[1780122612876,43.17,73528.02,700.1,0.00151,0.0,0.27102]
[1780122618918,43.17,73527.92,700.1,0.00151,0.0,0.27098]
[1780122623953,43.17,73526.83,700.1,0.00151,0.0,0.27061]
[1780122632015,43.17,73529.88,700.1,0.00151,0.0,0.2712]
[1780122637049,43.17,73537.16,700.1,0.00152,0.0,0.27369]
[1780122642084,43.17,73538.15,700.1,0.00153,0.0,0.27403]
[1780122648126,43.17,73539.02,700.1,0.00153,0.0,0.27433]
[1780122653161,43.17,73534.49,700.1,0.00152,0.0,0.27277]
[1780122658196,43.17,73534.56,700.1,0.00152,0.0,0.2728]
[1780122663231,43.17,73533.41,700.1,0.00152,0.0,0.2724]
[1780122668268,43.17,73536.24,700.1,0.00152,0.0,0.27337]
[1780122673304,43.17,73536.34,700.1,0.00152,0.0,0.27341]
[1780122678339,43.17,73537.0,700.1,0.00152,0.0,0.27363]
[1780122683374,43.17,73534.21,700.1,0.00152,0.0,0.27268]
[1780122688410,43.17,73538.46,700.1,0.00153,0.0,0.27414]
[1780122693445,43.17,73537.73,700.1,0.00152,0.0,0.27343]
[1780122699487,43.17,73537.68,700.1,0.00152,0.0,0.27341]
[1780122705529,43.17,73537.87,700.1,0.00152,0.0,0.27348]
[1780122715599,43.17,73537.94,700.1,0.00152,0.0,0.2735]
[1780122720634,43.17,73529.86,700.1,0.00151,0.0,0.27074]
[1780122725669,43.17,73534.93,700.1,0.00152,0.0,0.27247]
[1780122730704,43.17,73538.37,700.1,0.00152,0.0,0.27365]
[1780122733824,43.17,73538.53,700.1,0.00152,0.0,0.27371]
[1780122734011,43.17,73538.66,700.1,0.00152,0.0,0.27375]
[1780122739767,43.17,73537.25,700.1,0.00152,0.0,0.27327]
[1780122744802,43.17,73530.15,700.1,0.00151,0.0,0.27084]
[1780122749837,43.17,73528.91,700.1,0.0015,0.0,0.27042]
[1780122754872,43.17,73536.94,700.1,0.00152,0.0,0.27271]
[1780122759907,43.17,73539.9,700.1,0.00153,0.0,0.27372]
[1780122764942,43.17,73540.39,700.1,0.00153,0.0,0.27389]
[1780122770985,43.17,73543.93,700.1,0.00153,0.0,0.27511]
[1780122775018,43.17,73561.84,700.1,0.00157,0.0,0.28135]
[1780122780055,43.17,73567.61,700.1,0.00158,0.0,0.28339]
[1780122785076,43.17,73567.68,700.1,0.00158,0.0,0.28342]
[1780122793152,43.17,73567.95,700.1,0.00158,0.0,0.28351]
[1780122799196,43.17,73562.69,700.1,0.00157,0.0,0.28165]
[1780122804231,43.17,73567.55,700.1,0.00158,0.0,0.28337]
[1780122810274,43.17,73568.01,700.1,0.00158,0.0,0.28353]
[1780122815309,43.17,73568.67,700.1,0.00158,0.0,0.2833]
[1780122820344,43.17,73572.05,700.1,0.00159,0.0,0.2845]
[1780122825379,43.17,73571.84,700.1,0.00159,0.0,0.28442]
[1780122830414,43.17,73572.12,700.1,0.00159,0.0,0.28452]
[1780122835449,43.17,73572.52,700.1,0.00159,0.0,0.28467]
[1780122840484,43.17,73561.41,700.1,0.00157,0.0,0.28074]
[1780122845519,43.17,73565.29,700.1,0.00158,0.0,0.2821]
[1780122851562,43.17,73570.79,700.1,0.00159,0.0,0.28405]
[1780122856598,43.17,73570.89,700.1,0.00159,0.0,0.28409]
[1780122861633,43.17,73573.22,700.1,0.00159,0.0,0.28491]
[1780122866668,43.17,73572.28,700.1,0.00159,0.0,0.28458]
[1780122871703,43.17,73572.53,700.1,0.00159,0.0,0.2842]
[1780122876737,43.17,73573.44,700.1,0.00159,0.0,0.28452]
[1780122881773,43.17,73576.02,700.1,0.0016,0.0,0.28544]
[1780122887815,43.17,73574.4,700.1,0.00159,0.0,0.28486]
[1780122892850,43.17,73584.77,700.1,0.00162,0.0,0.28858]
[1780122897885,43.17,73581.25,700.1,0.00161,0.0,0.28731]
[1780122902920,43.17,73580.74,700.1,0.00161,0.0,0.28713]
[1780122907955,43.17,73585.53,700.1,0.00162,0.0,0.28885]
[1780122912990,43.17,73588.32,700.1,0.00162,0.0,0.28986]
[1780122918026,43.17,73588.05,700.1,0.00162,0.0,0.28976]
[1780122924069,43.17,73591.88,700.1,0.00163,0.0,0.29115]
[1780122929105,43.17,73592.68,700.1,0.00163,0.0,0.29144]
[1780122934139,43.17,73594.11,700.1,0.00163,0.0,0.29148]
[1780122939174,43.17,73594.02,700.1,0.00163,0.0,0.29145]
[1780122944209,43.17,73593.98,700.1,0.00163,0.0,0.29143]
[1780122948912,43.17,73604.55,700.1,0.00166,0.0,0.29529]
[1780122954294,43.17,73604.48,700.1,0.00166,0.0,0.29527]
[1780122959329,43.17,73605.53,700.1,0.00166,0.0,0.29565]
[1780122964364,43.17,73595.96,700.1,0.00164,0.0,0.29215]
[1780122969406,43.17,73612.07,700.1,0.00167,0.0,0.29807]
[1780122974443,43.17,73609.51,700.1,0.00167,0.0,0.29712]
[1780122980211,43.17,73607.28,700.1,0.00166,0.0,0.2963]
[1780122985520,43.17,73609.23,700.1,0.00167,0.0,0.29702]
[1780122990555,43.17,73608.72,700.1,0.00167,0.0,0.29683]
[1780122998612,43.17,73609.42,700.1,0.00166,0.0,0.2966]
[1780123004653,43.17,73616.14,700.1,0.00168,0.0,0.29909]
[1780123009689,43.17,73617.38,700.1,0.00168,0.0,0.29955]
[1780123010866,43.17,73617.38,700.1,0.00168,0.0,0.29955]
[1780123016737,43.17,73616.6,700.1,0.00168,0.0,0.29926]
[1780123021774,43.17,73616.97,700.1,0.00168,0.0,0.2994]
[1780123026809,43.17,73608.71,700.1,0.00166,0.0,0.29634]
[1780123031844,43.17,73601.11,700.1,0.00165,0.0,0.29355]
[1780123036342,43.17,73591.72,700.1,0.00163,0.0,0.29013]
[1780123037523,43.17,73591.05,700.1,0.00162,0.0,0.28989]
[1780123042927,43.17,73575.82,700.1,0.00159,0.0,0.28443]
[1780123046495,43.17,73572.72,700.1,0.00158,0.0,0.28333]
[1780123047508,43.17,73572.12,700.1,0.00158,0.0,0.28312]
[1780123053003,43.17,73578.48,700.1,0.00159,0.0,0.28491]
[1780123058038,43.17,73579.68,700.1,0.0016,0.0,0.28533]
[1780123063073,43.17,73575.36,700.1,0.00159,0.0,0.2838]
[1780123068108,43.17,73573.81,700.1,0.00158,0.0,0.28325]
[1780123073142,43.17,73571.42,700.1,0.00158,0.0,0.2824]
[1780123078178,43.17,73572.35,700.1,0.00158,0.0,0.28273]
[1780123083215,43.17,73580.48,700.1,0.0016,0.0,0.28562]
[1780123088786,43.17,73581.36,700.1,0.0016,0.0,0.28593]
[1780123094293,43.17,73593.69,700.1,0.00163,0.0,0.29037]
[1780123099327,43.17,73594.23,700.1,0.00163,0.0,0.29056]
[1780123104363,43.17,73589.6,700.1,0.00162,0.0,0.28889]
[1780123110405,43.17,73586.71,700.1,0.00161,0.0,0.28785]
[1780123115440,43.17,73585.36,700.1,0.00161,0.0,0.28689]
[1780123120475,43.17,73576.36,700.1,0.00159,0.0,0.28368]
[1780123125510,43.17,73574.95,700.1,0.00158,0.0,0.28318]
[1780123130545,43.17,73577.38,700.1,0.00159,0.0,0.28404]
[1780123135580,43.17,73576.77,700.1,0.00159,0.0,0.28383]
[1780123141622,43.17,73575.8,700.1,0.00159,0.0,0.28348]
[1780123145144,43.17,73575.64,700.1,0.00159,0.0,0.28343]
[1780123150685,43.17,73578.52,700.1,0.00159,0.0,0.28445]
[1780123156007,43.17,73578.41,700.1,0.00159,0.0,0.28441]
[1780123163776,43.17,73578.23,700.1,0.00159,0.0,0.28435]
[1780123169818,43.17,73574.73,700.1,0.00158,0.0,0.2831]
[1780123175859,43.17,73572.98,700.1,0.00158,0.0,0.28202]
[1780123180894,43.17,73571.74,700.1,0.00157,0.0,0.28158]
[1780123185929,43.17,73568.78,700.1,0.00157,0.0,0.28054]
[1780123190965,43.17,73568.43,700.1,0.00157,0.0,0.28041]
[1780123197007,43.17,73569.27,700.1,0.00157,0.0,0.28071]
[1780123202047,43.17,73569.68,700.1,0.00157,0.0,0.28085]
[1780123208089,43.17,73569.57,700.1,0.00157,0.0,0.28081]
[1780123217152,43.17,73569.56,700.1,0.00157,0.0,0.28081]
[1780123222187,43.17,73569.39,700.1,0.00157,0.0,0.28075]
[1780123231291,43.17,73568.95,700.1,0.00157,0.0,0.28013]
[1780123242973,43.17,73568.87,700.1,0.00157,0.0,0.2801]
[1780123249418,43.17,73569.09,700.1,0.00157,0.0,0.28018]
[1780123254453,43.17,73568.63,700.1,0.00157,0.0,0.28002]
[1780123259490,43.17,73569.38,700.1,0.00157,0.0,0.28028]
[1780123264523,43.17,73569.42,700.1,0.00157,0.0,0.2803]
[1780123269558,43.17,73568.71,700.1,0.00157,0.0,0.28005]
[1780123275600,43.17,73568.1,700.1,0.00156,0.0,0.27983]
[1780123284662,43.17,73567.82,700.1,0.00156,0.0,0.27973]
[1780123289698,43.17,73567.5,700.1,0.00156,0.0,0.27962]
[1780123294732,43.17,73567.65,700.1,0.00156,0.0,0.27921]
[1780123299768,43.17,73567.6,700.1,0.00156,0.0,0.27919]
[1780123304803,43.17,73567.72,700.1,0.00156,0.0,0.27924]
[1780123310845,43.17,73567.68,700.1,0.00156,0.0,0.27922]
[1780123317006,43.17,73567.94,700.1,0.00156,0.0,0.27931]
[1780123325950,43.17,73567.85,700.1,0.00156,0.0,0.27928]
[1780123336020,43.17,73567.85,700.1,0.00156,0.0,0.27928]
[1780123341058,43.17,73556.99,700.1,0.00154,0.0,0.2755]
[1780123346093,43.17,73555.65,700.1,0.00154,0.0,0.27504]
[1780123352134,43.17,73555.88,700.1,0.00153,0.0,0.27466]
[1780123357172,43.17,73550.71,700.1,0.00152,0.0,0.27288]
[1780123362265,43.17,73551.35,700.1,0.00152,0.0,0.2731]
[1780123368249,43.17,73552.77,700.1,0.00153,0.0,0.27359]
[1780123373284,43.17,73552.77,700.1,0.00153,0.0,0.27359]
[1780123378319,43.17,73545.69,700.1,0.00151,0.0,0.27116]
[1780123383354,43.17,73545.67,700.1,0.00151,0.0,0.27115]
[1780123390402,43.17,73545.39,700.1,0.00151,0.0,0.27106]
[1780123395439,43.17,73550.98,700.1,0.00152,0.0,0.27297]
[1780123400474,43.17,73552.52,700.1,0.00153,0.0,0.2735]
[1780123405511,43.17,73557.37,700.1,0.00154,0.0,0.27517]
[1780123410545,43.17,73558.15,700.1,0.00154,0.0,0.27544]
[1780123415581,43.17,73558.71,700.1,0.00154,0.0,0.27518]
[1780123420616,43.17,73558.75,700.1,0.00154,0.0,0.27519]
[1780123433706,43.17,73558.5,700.1,0.00154,0.0,0.2751]
[1780123438742,43.17,73558.05,700.1,0.00154,0.0,0.27495]
[1780123447805,43.17,73558.56,700.1,0.00154,0.0,0.27512]
[1780123454854,43.17,73558.83,700.1,0.00154,0.0,0.27522]
[1780123460900,43.17,73558.62,700.1,0.00154,0.0,0.27515]
[1780123465934,43.17,73558.72,700.1,0.00154,0.0,0.27518]
[1780123470968,43.17,73558.93,700.1,0.00154,0.0,0.27525]
[1780123478018,43.17,73557.94,700.1,0.00153,0.0,0.27445]
[1780123483053,43.17,73556.69,700.1,0.00153,0.0,0.27402]
[1780123489095,43.17,73557.93,700.1,0.00153,0.0,0.27445]
[1780123494130,43.17,73565.37,700.1,0.00155,0.0,0.27703]
[1780123499165,43.17,73566.05,700.1,0.00155,0.0,0.27726]
[1780123504200,43.17,73563.9,700.1,0.00155,0.0,0.27652]
[1780123509235,43.17,73564.33,700.1,0.00155,0.0,0.27666]
[1780123514276,43.17,73564.99,700.1,0.00155,0.0,0.27689]
[1780123519311,43.17,73567.36,700.1,0.00155,0.0,0.27772]
[1780123526360,43.17,73570.19,700.1,0.00156,0.0,0.27871]
[1780123531398,43.17,73570.01,700.1,0.00156,0.0,0.27818]
[1780123536433,43.17,73573.19,700.1,0.00156,0.0,0.27929]
[1780123541468,43.17,73574.3,700.1,0.00156,0.0,0.27968]
[1780123546503,43.17,73574.42,700.1,0.00156,0.0,0.27973]
[1780123552545,43.17,73563.35,700.1,0.00154,0.0,0.27586]
[1780123557580,43.17,73558.67,700.1,0.00153,0.0,0.27425]
[1780123562615,43.17,73558.56,700.1,0.00153,0.0,0.27421]
[1780123568657,43.17,73558.25,700.1,0.00153,0.0,0.2741]
[1780123573693,43.17,73558.57,700.1,0.00153,0.0,0.27421]
[1780123580745,43.17,73557.94,700.1,0.00153,0.0,0.27399]
[1780123585780,43.17,73553.81,700.1,0.00152,0.0,0.27257]
[1780123590815,43.17,73553.56,700.1,0.00152,0.0,0.27249]
[1780123595850,43.17,73549.98,700.1,0.00151,0.0,0.27081]
[1780123600885,43.17,73548.09,700.1,0.00151,0.0,0.27017]
[1780123605921,43.17,73549.26,700.1,0.00151,0.0,0.27056]
[1780123610957,43.17,73549.99,700.1,0.00151,0.0,0.27081]
[1780123615991,43.17,73548.98,700.1,0.00151,0.0,0.27047]
[1780123621029,43.17,73544.89,700.1,0.0015,0.0,0.26908]
[1780123626064,43.17,73540.17,700.1,0.00149,0.0,0.26748]
[1780123634120,43.17,73534.14,700.1,0.00148,0.0,0.26545]
[1780123639155,43.17,73533.1,700.1,0.00148,0.0,0.26511]
[1780123644190,43.17,73530.92,700.1,0.00147,0.0,0.26438]
[1780123649227,43.17,73530.29,700.1,0.00147,0.0,0.26417]
[1780123655267,43.17,73530.23,700.1,0.00147,0.0,0.2637]
[1780123657495,43.17,73529.98,700.1,0.00147,0.0,0.26362]
[1780123658507,43.17,73529.94,700.1,0.00147,0.0,0.26361]
[1780123664330,43.17,73528.9,700.1,0.00147,0.0,0.26326]
[1780123672386,43.17,73529.16,700.1,0.00147,0.0,0.26335]
[1780123677421,43.17,73528.76,700.1,0.00147,0.0,0.26321]
[1780123683464,43.17,73526.95,700.1,0.00146,0.0,0.26261]
[1780123688499,43.17,73532.45,700.1,0.00147,0.0,0.26444]
[1780123693534,43.17,73539.43,700.1,0.00149,0.0,0.26678]
[1780123698749,43.17,73540.19,700.1,0.00149,0.0,0.26704]
[1780123704611,43.17,73540.43,700.1,0.00149,0.0,0.26712]
[1780123711660,43.17,73540.59,700.1,0.00149,0.0,0.26673]
[1780123716706,43.17,73540.81,700.1,0.00149,0.0,0.2668]
[1780123721741,43.17,73540.86,700.1,0.00149,0.0,0.26682]
[1780123729797,43.17,73541.02,700.1,0.00149,0.0,0.26687]
[1780123734832,43.17,73540.22,700.1,0.00149,0.0,0.2666]
[1780123741881,43.17,73540.04,700.1,0.00149,0.0,0.26654]
[1780123746915,43.17,73540.22,700.1,0.00149,0.0,0.2666]
[1780123751952,43.17,73526.13,700.1,0.00146,0.0,0.2619]
[1780123756987,43.17,73525.96,700.1,0.00146,0.0,0.26184]
[1780123762026,43.17,73526.18,700.1,0.00146,0.0,0.26191]
[1780123768068,43.17,73531.76,700.1,0.00147,0.0,0.26377]
[1780123773102,43.17,73531.79,700.1,0.00147,0.0,0.26333]
[1780123778784,43.17,73518.58,700.1,0.00144,0.0,0.25897]
[1780123783649,43.17,73518.59,700.1,0.00144,0.0,0.25897]
[1780123783792,43.17,73518.59,700.1,0.00144,0.0,0.25897]
[1780123791229,43.17,73520.98,700.1,0.00144,0.0,0.25976]
[1780123796265,43.17,73519.51,700.1,0.00144,0.0,0.25927]
[1780123801300,43.17,73519.09,700.1,0.00144,0.0,0.25913]
[1780123807342,43.17,73518.21,700.1,0.00144,0.0,0.25885]
[1780123812377,43.17,73517.0,700.1,0.00144,0.0,0.25845]
[1780123818419,43.17,73518.82,700.1,0.00144,0.0,0.25905]
[1780123823454,43.17,73518.33,700.1,0.00144,0.0,0.25889]
[1780123828489,43.17,73518.48,700.1,0.00144,0.0,0.25893]
[1780123833525,43.17,73518.4,700.1,0.00144,0.0,0.25847]
[1780123841581,43.17,73518.6,700.1,0.00144,0.0,0.25854]
[1780123846617,43.17,73520.5,700.1,0.00144,0.0,0.25916]
[1780123851652,43.17,73520.29,700.1,0.00144,0.0,0.25909]
[1780123856686,43.17,73520.65,700.1,0.00144,0.0,0.25921]
[1780123861722,43.17,73520.53,700.1,0.00144,0.0,0.25917]
[1780123875820,43.17,73520.55,700.1,0.00144,0.0,0.25918]
[1780123880855,43.17,73526.12,700.1,0.00145,0.0,0.26101]
[1780123885890,43.17,73526.54,700.1,0.00145,0.0,0.26115]
[1780123890925,43.17,73521.02,700.1,0.00144,0.0,0.25933]
[1780123895960,43.17,73520.58,700.1,0.00144,0.0,0.25875]
[1780123900819,43.17,73519.94,700.1,0.00144,0.0,0.25854]
[1780123901570,43.17,73519.91,700.1,0.00144,0.0,0.25853]
[1780123911065,43.17,73520.47,700.1,0.00144,0.0,0.25871]
[1780123917107,43.17,73520.74,700.1,0.00144,0.0,0.2588]
[1780123922142,43.17,73517.44,700.1,0.00143,0.0,0.25772]
[1780123928184,43.17,73513.06,700.1,0.00142,0.0,0.25629]
[1780123933218,43.17,73512.91,700.1,0.00142,0.0,0.25624]
[1780123942282,43.17,73513.18,700.1,0.00142,0.0,0.25633]
[1780123948323,43.17,73514.02,700.1,0.00143,0.0,0.2566]
[1780123953361,43.17,73513.91,700.1,0.00142,0.0,0.25613]
[1780123958396,43.17,73512.7,700.1,0.00142,0.0,0.25574]
[1780123966272,43.17,73512.77,700.1,0.00142,0.0,0.25576]
[1780123971487,43.17,73512.29,700.1,0.00142,0.0,0.25561]
[1780123976522,43.17,73510.47,700.1,0.00142,0.0,0.25502]
[1780123981558,43.17,73510.7,700.1,0.00142,0.0,0.25509]
[1780123986593,43.17,73510.14,700.1,0.00142,0.0,0.25491]
[1780123994649,43.17,73509.19,700.1,0.00141,0.0,0.2546]
[1780123999685,43.17,73507.67,700.1,0.00141,0.0,0.25411]
[1780124004719,43.17,73504.98,700.1,0.00141,0.0,0.25324]
[1780124011768,43.17,73503.46,700.1,0.0014,0.0,0.25233]
[1780124016803,43.17,73503.38,700.1,0.0014,0.0,0.2523]
[1780124021838,43.17,73499.17,700.1,0.00139,0.0,0.25095]
[1780124023459,43.17,73499.31,700.1,0.00139,0.0,0.251]
[1780124023531,43.17,73499.31,700.1,0.00139,0.0,0.251]
[1780124031908,43.17,73498.49,700.1,0.00139,0.0,0.25074]
[1780124036943,43.17,73498.8,700.1,0.00139,0.0,0.25083]
[1780124041978,43.17,73494.09,700.1,0.00138,0.0,0.24934]
[1780124049027,43.17,73492.44,700.1,0.00138,0.0,0.24881]
[1780124054062,43.17,73490.0,700.1,0.00138,0.0,0.24804]
[1780124059097,43.17,73489.36,700.1,0.00137,0.0,0.24784]
[1780124064132,43.17,73491.78,700.1,0.00138,0.0,0.2486]
[1780124069161,43.17,73492.48,700.1,0.00138,0.0,0.24882]
[1780124074208,43.17,73506.18,700.1,0.0014,0.0,0.25277]
[1780124079244,43.17,73515.4,700.1,0.00142,0.0,0.25575]
[1780124084282,43.17,73517.3,700.1,0.00143,0.0,0.25637]
[1780124090028,43.17,73517.68,700.1,0.00143,0.0,0.25649]
[1780124095360,43.17,73517.61,700.1,0.00143,0.0,0.25647]
[1780124100395,43.17,73520.9,700.1,0.00143,0.0,0.25754]
[1780124106437,43.17,73517.16,700.1,0.00143,0.0,0.25632]
[1780124111472,43.17,73515.99,700.1,0.00142,0.0,0.25594]
[1780124117514,43.17,73518.58,700.1,0.00143,0.0,0.25678]
[1780124122549,43.17,73515.18,700.1,0.00142,0.0,0.25568]
[1780124127584,43.17,73513.3,700.1,0.00142,0.0,0.25507]
[1780124132619,43.17,73509.16,700.1,0.00141,0.0,0.2533]
[1780124137655,43.17,73501.06,700.1,0.00139,0.0,0.2507]
[1780124142690,43.17,73500.25,700.1,0.00139,0.0,0.25044]
[1780124147725,43.17,73497.73,700.1,0.00139,0.0,0.24964]
[1780124152761,43.17,73497.68,700.1,0.00139,0.0,0.24962]
[1780124161826,43.17,73497.49,700.1,0.00138,0.0,0.24956]
[1780124172904,43.17,73497.04,700.1,0.00138,0.0,0.24942]
[1780124178946,43.17,73497.0,700.1,0.00138,0.0,0.24941]
[1780124183981,43.17,73496.88,700.1,0.00138,0.0,0.24937]
[1780124190026,43.17,73496.36,700.1,0.00138,0.0,0.24921]
[1780124195061,43.17,73495.82,700.1,0.00138,0.0,0.24861]
[1780124201103,43.17,73494.37,700.1,0.00138,0.0,0.24815]
[1780124206138,43.17,73491.99,700.1,0.00137,0.0,0.2474]
[1780124211173,43.17,73487.23,700.1,0.00136,0.0,0.2459]
[1780124216208,43.17,73485.09,700.1,0.00136,0.0,0.24523]
[1780124221243,43.17,73483.88,700.1,0.00136,0.0,0.24485]
[1780124226278,43.17,73483.84,700.1,0.00136,0.0,0.24484]
[1780124231313,43.17,73490.37,700.1,0.00137,0.0,0.24689]
[1780124236348,43.17,73492.08,700.1,0.00137,0.0,0.24743]
[1780124241383,43.17,73492.13,700.1,0.00137,0.0,0.24744]
[1780124246421,43.17,73493.89,700.1,0.00138,0.0,0.248]
[1780124253468,43.17,73489.32,700.1,0.00136,0.0,0.24614]
[1780124258504,43.17,73488.67,700.1,0.00136,0.0,0.24593]
[1780124265552,43.17,73488.73,700.1,0.00136,0.0,0.24595]
[1780124268495,43.17,73488.73,700.1,0.00136,0.0,0.24595]
[1780124268868,43.17,73489.71,700.1,0.00137,0.0,0.24626]
[1780124274616,43.17,73490.06,700.1,0.00137,0.0,0.24637]
[1780124279651,43.17,73490.93,700.1,0.00137,0.0,0.24664]
[1780124284686,43.17,73491.13,700.1,0.00137,0.0,0.2467]
[1780124289721,43.17,73490.66,700.1,0.00137,0.0,0.24656]
[1780124297778,43.17,73491.13,700.1,0.00137,0.0,0.2467]
[1780124303819,43.17,73491.18,700.1,0.00137,0.0,0.24672]
[1780124308862,43.17,73503.66,700.1,0.00139,0.0,0.25068]
[1780124313900,43.17,73498.18,700.1,0.00138,0.0,0.24851]
[1780124318932,43.17,73497.34,700.1,0.00138,0.0,0.24824]
[1780124324975,43.17,73497.49,700.1,0.00138,0.0,0.24829]
[1780124330010,43.17,73504.52,700.1,0.00139,0.0,0.25052]
[1780124335044,43.17,73504.16,700.1,0.00139,0.0,0.25041]
[1780124340080,43.17,73495.69,700.1,0.00137,0.0,0.24772]
[1780124345115,43.17,73495.36,700.1,0.00137,0.0,0.24761]
[1780124352164,43.17,73495.22,700.1,0.00137,0.0,0.24757]
[1780124357199,43.17,73497.69,700.1,0.00138,0.0,0.24835]
[1780124359394,43.17,73497.9,700.1,0.00138,0.0,0.24842]
[1780124365256,43.17,73499.09,700.1,0.00138,0.0,0.2488]
[1780124367912,43.17,73499.09,700.1,0.00138,0.0,0.2488]
[1780124373313,43.17,73503.39,700.1,0.00139,0.0,0.24974]
[1780124376417,43.17,73503.42,700.1,0.00139,0.0,0.24974]
[1780124383383,43.17,73503.57,700.1,0.00139,0.0,0.24979]
[1780124388417,43.17,73502.99,700.1,0.00139,0.0,0.24961]
[1780124393436,43.17,73503.06,700.1,0.00139,0.0,0.24963]
[1780124399495,43.17,73494.99,700.1,0.00137,0.0,0.24707]
[1780124404530,43.17,73502.38,700.1,0.00139,0.0,0.24941]
[1780124409564,43.17,73503.44,700.1,0.00139,0.0,0.24975]
[1780124414600,43.17,73502.1,700.1,0.00138,0.0,0.24933]
[1780124419635,43.17,73502.31,700.1,0.00138,0.0,0.24939]
[1780124424671,43.17,73502.74,700.1,0.00139,0.0,0.24953]
[1780124429706,43.17,73502.8,700.1,0.00139,0.0,0.24955]
[1780124438769,43.17,73502.79,700.1,0.00138,0.0,0.24912]
[1780124443804,43.17,73498.72,700.1,0.00138,0.0,0.24783]
[1780124448839,43.17,73498.66,700.1,0.00138,0.0,0.24781]
[1780124452883,43.17,73498.61,700.1,0.00138,0.0,0.24779]
[1780124458909,43.17,73498.5,700.1,0.00138,0.0,0.24776]
[1780124463944,43.17,73498.68,700.1,0.00138,0.0,0.24782]
[1780124468979,43.17,73498.13,700.1,0.00137,0.0,0.24764]
[1780124478042,43.17,73497.49,700.1,0.00137,0.0,0.24744]
[1780124483077,43.17,73497.15,700.1,0.00137,0.0,0.24733]
[1780124488112,43.17,73497.78,700.1,0.00137,0.0,0.24753]
[1780124499189,43.17,73492.81,700.1,0.00136,0.0,0.24555]
[1780124504224,43.17,73489.67,700.1,0.00136,0.0,0.24456]
[1780124509259,43.17,73489.03,700.1,0.00136,0.0,0.24436]
[1780124514294,43.17,73488.57,700.1,0.00135,0.0,0.24422]
[1780124519330,43.17,73486.76,700.1,0.00135,0.0,0.24365]
[1780124524365,43.17,73483.27,700.1,0.00134,0.0,0.24257]
[1780124529400,43.17,73476.83,700.1,0.00133,0.0,0.24058]
[1780124534435,43.17,73473.84,700.1,0.00133,0.0,0.23966]
[1780124539470,43.17,73470.68,700.1,0.00132,0.0,0.23869]
[1780124544506,43.17,73470.14,700.1,0.00132,0.0,0.23853]
[1780124549540,43.17,73469.95,700.1,0.00132,0.0,0.23847]
[1780124554575,43.17,73470.34,700.1,0.00132,0.0,0.23818]
[1780124559610,43.17,73470.45,700.1,0.00132,0.0,0.23821]
[1780124563607,43.17,73470.12,700.1,0.00132,0.0,0.23811]
[1780124564360,43.17,73462.53,700.1,0.0013,0.0,0.2358]
[1780124569680,43.17,73460.6,700.1,0.0013,0.0,0.23522]
[1780124574716,43.17,73461.97,700.1,0.0013,0.0,0.23563]
[1780124579750,43.17,73464.63,700.1,0.00131,0.0,0.23644]
[1780124584785,43.17,73464.4,700.1,0.00131,0.0,0.23637]
[1780124590829,43.17,73462.83,700.1,0.0013,0.0,0.23589]
[1780124595866,43.17,73462.95,700.1,0.0013,0.0,0.23593]
[1780124601907,43.17,73461.59,700.1,0.0013,0.0,0.23552]
[1780124607949,43.17,73461.11,700.1,0.0013,0.0,0.23537]
[1780124612984,43.17,73461.07,700.1,0.0013,0.0,0.23495]
[1780124618021,43.17,73458.07,700.1,0.00129,0.0,0.23405]
[1780124623617,43.17,73456.64,700.1,0.00129,0.0,0.23362]
[1780124624445,43.17,73455.56,700.1,0.00129,0.0,0.2333]
[1780124630105,43.17,73453.03,700.1,0.00128,0.0,0.23254]
[1780124635140,43.17,73452.93,700.1,0.00128,0.0,0.23251]
[1780124642189,43.17,73452.69,700.1,0.00128,0.0,0.23244]
[1780124647224,43.17,73450.1,700.1,0.00128,0.0,0.23166]
[1780124653266,43.17,73450.69,700.1,0.00128,0.0,0.23184]
[1780124658300,43.17,73451.37,700.1,0.00128,0.0,0.23204]
[1780124663336,43.17,73449.28,700.1,0.00128,0.0,0.23142]
[1780124669378,43.17,73449.14,700.1,0.00128,0.0,0.23138]
[1780124675420,43.17,73449.03,700.1,0.00128,0.0,0.23094]
[1780124680455,43.17,73448.05,700.1,0.00127,0.0,0.23065]
[1780124683534,43.17,73448.05,700.1,0.00127,0.0,0.23065]
[1780124684530,43.17,73447.92,700.1,0.00127,0.0,0.23061]
[1780124690525,43.17,73447.22,700.1,0.00127,0.0,0.23041]
[1780124696570,43.17,73446.6,700.1,0.00127,0.0,0.23022]
[1780124701605,43.17,73446.38,700.1,0.00127,0.0,0.23016]
[1780124707647,43.17,73446.09,700.1,0.00127,0.0,0.23007]
[1780124713689,43.17,73445.95,700.1,0.00127,0.0,0.23003]
[1780124719731,43.17,73445.75,700.1,0.00127,0.0,0.22997]
[1780124725773,43.17,73444.25,700.1,0.00127,0.0,0.22953]
[1780124730809,43.17,73441.37,700.1,0.00126,0.0,0.22868]
[1780124735844,43.17,73443.07,700.1,0.00126,0.0,0.22878]
[1780124740879,43.17,73442.59,700.1,0.00126,0.0,0.22864]
[1780124743853,43.17,73442.59,700.1,0.00126,0.0,0.22864]
[1780124744485,43.17,73442.53,700.1,0.00126,0.0,0.22862]
[1780124752993,43.17,73442.53,700.1,0.00126,0.0,0.22862]
[1780124764044,43.17,73443.24,700.1,0.00126,0.0,0.22883]
[1780124773104,43.17,73442.83,700.1,0.00126,0.0,0.22871]
[1780124778139,43.17,73442.38,700.1,0.00126,0.0,0.22858]
[1780124784181,43.17,73442.36,700.1,0.00126,0.0,0.22857]
[1780124789216,43.17,73442.15,700.1,0.00126,0.0,0.22851]
[1780124794250,43.17,73440.38,700.1,0.00126,0.0,0.22759]
[1780124799286,43.17,73440.4,700.1,0.00126,0.0,0.2276]
[1780124804321,43.17,73440.78,700.1,0.00126,0.0,0.22771]
[1780124807852,43.17,73440.73,700.1,0.00126,0.0,0.22769]
[1780124809888,43.17,73441.28,700.1,0.00126,0.0,0.22785]
[1780124817412,43.17,73442.83,700.1,0.00126,0.0,0.22831]
[1780124822448,43.17,73443.87,700.1,0.00126,0.0,0.22862]
[1780124830503,43.17,73443.99,700.1,0.00126,0.0,0.22865]
[1780124835539,43.17,73443.88,700.1,0.00126,0.0,0.22862]
[1780124840573,43.17,73444.04,700.1,0.00126,0.0,0.22867]
[1780124845609,43.17,73444.09,700.1,0.00126,0.0,0.22868]
[1780124851651,43.17,73443.46,700.1,0.00126,0.0,0.2281]
[1780124856686,43.17,73443.59,700.1,0.00126,0.0,0.22814]
[1780124861722,43.17,73443.94,700.1,0.00126,0.0,0.22824]
[1780124866757,43.17,73449.77,700.1,0.00127,0.0,0.22996]
[1780124871792,43.17,73449.77,700.1,0.00127,0.0,0.22996]
[1780124876827,43.17,73450.88,700.1,0.00127,0.0,0.23029]
[1780124879495,43.17,73450.86,700.1,0.00127,0.0,0.23028]
[1780124880506,43.17,73450.71,700.1,0.00127,0.0,0.23024]
[1780124894953,43.17,73449.98,700.1,0.00127,0.0,0.23002]
[1780124903009,43.17,73449.91,700.1,0.00127,0.0,0.23]
[1780124909051,43.17,73450.43,700.1,0.00127,0.0,0.23016]
[1780124914088,43.17,73450.53,700.1,0.00127,0.0,0.22979]
[1780124919123,43.17,73451.17,700.1,0.00127,0.0,0.22997]
[1780124922832,43.17,73451.17,700.1,0.00127,0.0,0.22997]
[1780124931222,43.17,73450.73,700.1,0.00127,0.0,0.22984]
[1780124938270,43.17,73450.38,700.1,0.00127,0.0,0.22974]
[1780124946327,43.17,73450.5,700.1,0.00127,0.0,0.22978]
[1780124951362,43.17,73447.6,700.1,0.00126,0.0,0.22892]
[1780124956397,43.17,73447.83,700.1,0.00126,0.0,0.22899]
[1780124963446,43.17,73447.66,700.1,0.00126,0.0,0.22894]
[1780124968482,43.17,73448.17,700.1,0.00127,0.0,0.22909]
[1780124973517,43.17,73448.95,700.1,0.00126,0.0,0.22892]
[1780124978552,43.17,73459.45,700.1,0.00128,0.0,0.23204]
[1780124983692,43.17,73459.8,700.1,0.00128,0.0,0.23214]
[1780124989631,43.17,73450.96,700.1,0.00127,0.0,0.22951]
[1780124994666,43.17,73445.92,700.1,0.00126,0.0,0.22803]
[1780124999705,43.17,73448.28,700.1,0.00126,0.0,0.22872]
[1780125004739,43.17,73447.31,700.1,0.00126,0.0,0.22843]
[1780125018842,43.17,73446.78,700.1,0.00126,0.0,0.22828]
[1780125028912,43.17,73446.78,700.1,0.00126,0.0,0.22828]
[1780125038983,43.17,73446.78,700.1,0.00126,0.0,0.22788]
[1780125045028,43.17,73446.12,700.1,0.00126,0.0,0.22769]
[1780125050063,43.17,73446.79,700.1,0.00126,0.0,0.22788]
[1780125056049,43.17,73446.79,700.1,0.00126,0.0,0.22788]
[1780125061142,43.17,73447.03,700.1,0.00126,0.0,0.22795]
[1780125066178,43.17,73446.96,700.1,0.00126,0.0,0.22793]
[1780125074234,43.17,73446.85,700.1,0.00126,0.0,0.2279]
[1780125081283,43.17,73446.82,700.1,0.00126,0.0,0.22789]
[1780125086318,43.17,73446.74,700.1,0.00126,0.0,0.22787]
[1780125091353,43.17,73446.6,700.1,0.00126,0.0,0.22743]
[1780125094971,43.17,73463.42,700.1,0.00129,0.0,0.23241]
[1780125100417,43.17,73465.25,700.1,0.00129,0.0,0.23296]
[1780125105451,43.17,73464.88,700.1,0.00129,0.0,0.23285]
[1780125112500,43.17,73465.4,700.1,0.00129,0.0,0.23301]
[1780125120555,43.17,73465.43,700.1,0.00129,0.0,0.23302]
[1780125125600,43.17,73462.44,700.1,0.00128,0.0,0.23212]
[1780125130635,43.17,73462.62,700.1,0.00128,0.0,0.23218]
[1780125135670,43.17,73451.98,700.1,0.00127,0.0,0.22901]
[1780125141712,43.17,73451.6,700.1,0.00126,0.0,0.2289]
[1780125146748,43.17,73450.86,700.1,0.00126,0.0,0.22868]
[1780125151784,43.17,73450.26,700.1,0.00126,0.0,0.22811]
[1780125156819,43.17,73451.57,700.1,0.00126,0.0,0.22849]
[1780125161855,43.17,73449.48,700.1,0.00126,0.0,0.22788]
[1780125166894,43.17,73452.09,700.1,0.00126,0.0,0.22865]
[1780125172936,43.17,73453.96,700.1,0.00127,0.0,0.2292]
[1780125178978,43.17,73454.24,700.1,0.00127,0.0,0.22928]
[1780125184019,43.17,73454.3,700.1,0.00127,0.0,0.2293]
[1780125189049,43.17,73454.32,700.1,0.00127,0.0,0.22931]
[1780125198112,43.17,73453.96,700.1,0.00127,0.0,0.2292]
[1780125203147,43.17,73454.01,700.1,0.00127,0.0,0.22921]
[1780125208182,43.17,73457.39,700.1,0.00127,0.0,0.23022]
[1780125213217,43.17,73459.11,700.1,0.00127,0.0,0.23032]
[1780125218253,43.17,73458.85,700.1,0.00127,0.0,0.23025]
[1780125229330,43.17,73458.84,700.1,0.00127,0.0,0.23024]
[1780125234365,43.17,73459.54,700.1,0.00127,0.0,0.23045]
[1780125239399,43.17,73460.5,700.1,0.00128,0.0,0.23074]
[1780125244435,43.17,73460.62,700.1,0.00128,0.0,0.23077]
[1780125250477,43.17,73460.7,700.1,0.00128,0.0,0.2308]
[1780125253454,43.17,73460.77,700.1,0.00128,0.0,0.23082]
[1780125253500,43.17,73460.77,700.1,0.00128,0.0,0.23082]
[1780125261555,43.17,73460.72,700.1,0.00128,0.0,0.2308]
[1780125266590,43.17,73460.44,700.1,0.00128,0.0,0.23072]
[1780125271626,43.17,73460.27,700.1,0.00127,0.0,0.23027]
[1780125276660,43.17,73458.7,700.1,0.00127,0.0,0.2298]
[1780125282702,43.17,73456.38,700.1,0.00127,0.0,0.22911]
[1780125287737,43.17,73455.36,700.1,0.00126,0.0,0.22881]
[1780125292772,43.17,73450.67,700.1,0.00126,0.0,0.22743]
[1780125297807,43.17,73445.31,700.1,0.00125,0.0,0.22586]
[1780125302842,43.17,73445.02,700.1,0.00125,0.0,0.22578]
[1780125307877,43.17,73448.64,700.1,0.00125,0.0,0.22684]
[1780125312912,43.17,73458.72,700.1,0.00127,0.0,0.22981]
[1780125317949,43.17,73462.19,700.1,0.00128,0.0,0.23084]
[1780125322984,43.17,73468.63,700.1,0.00129,0.0,0.23276]
[1780125329026,43.17,73468.32,700.1,0.00129,0.0,0.23267]
[1780125334061,43.17,73467.8,700.1,0.00128,0.0,0.23211]
[1780125339096,43.17,73458.94,700.1,0.00127,0.0,0.22947]
[1780125344131,43.17,73457.54,700.1,0.00127,0.0,0.22906]
[1780125349165,43.17,73456.47,700.1,0.00126,0.0,0.22874]
[1780125354201,43.17,73454.1,700.1,0.00126,0.0,0.22804]
[1780125359236,43.17,73453.36,700.1,0.00126,0.0,0.22783]
[1780125364270,43.17,73455.13,700.1,0.00126,0.0,0.22835]
[1780125369309,43.17,73463.58,700.1,0.00128,0.0,0.23085]
[1780125374344,43.17,73468.0,700.1,0.00129,0.0,0.23217]
[1780125380386,43.17,73468.07,700.1,0.00129,0.0,0.23219]
[1780125387435,43.17,73468.21,700.1,0.00129,0.0,0.23223]
[1780125392470,43.17,73465.61,700.1,0.00128,0.0,0.23105]
[1780125397504,43.17,73465.5,700.1,0.00128,0.0,0.23102]
[1780125402540,43.17,73466.22,700.1,0.00128,0.0,0.23123]
[1780125407575,43.17,73465.66,700.1,0.00128,0.0,0.23107]
[1780125413617,43.17,73463.94,700.1,0.00128,0.0,0.23055]
[1780125418652,43.17,73462.58,700.1,0.00127,0.0,0.23015]
[1780125423687,43.17,73458.26,700.1,0.00127,0.0,0.22887]
[1780125428722,43.17,73457.45,700.1,0.00126,0.0,0.22863]
[1780125433757,43.17,73457.08,700.1,0.00126,0.0,0.22852]
[1780125438792,43.17,73459.51,700.1,0.00127,0.0,0.22924]
[1780125443827,43.17,73462.4,700.1,0.00127,0.0,0.2301]
[1780125448866,43.17,73464.72,700.1,0.00128,0.0,0.23079]
[1780125454909,43.17,73468.2,700.1,0.00128,0.0,0.23142]
[1780125459944,43.17,73464.66,700.1,0.00127,0.0,0.23037]
[1780125464979,43.17,73464.88,700.1,0.00128,0.0,0.23043]
[1780125470014,43.17,73465.78,700.1,0.00128,0.0,0.2307]
[1780125476056,43.17,73465.1,700.1,0.00128,0.0,0.2305]
[1780125481091,43.17,73465.11,700.1,0.00128,0.0,0.2305]
[1780125482885,43.17,73465.11,700.1,0.00128,0.0,0.2305]
[1780125491161,43.17,73464.88,700.1,0.00128,0.0,0.23043]
[1780125496196,43.17,73465.52,700.1,0.00128,0.0,0.23062]
[1780125501231,43.17,73467.38,700.1,0.00128,0.0,0.23117]
[1780125506265,43.17,73468.9,700.1,0.00128,0.0,0.23163]
[1780125511300,43.17,73469.11,700.1,0.00128,0.0,0.23129]
[1780125516336,43.17,73469.12,700.1,0.00128,0.0,0.23129]
[1780125521371,43.17,73469.17,700.1,0.00128,0.0,0.2313]
[1780125529397,43.17,73469.13,700.1,0.00128,0.0,0.23129]
[1780125536476,43.17,73468.72,700.1,0.00128,0.0,0.23117]
[1780125541511,43.17,73468.79,700.1,0.00128,0.0,0.23119]
[1780125546546,43.17,73469.19,700.1,0.00128,0.0,0.23131]
[1780125551581,43.17,73469.03,700.1,0.00128,0.0,0.23126]
[1780125558630,43.17,73468.95,700.1,0.00128,0.0,0.23124]
[1780125563664,43.17,73468.28,700.1,0.00128,0.0,0.23104]
[1780125569707,43.17,73468.27,700.1,0.00128,0.0,0.23104]
[1780125577763,43.17,73468.56,700.1,0.00128,0.0,0.23072]
[1780125583805,43.17,73465.98,700.1,0.00127,0.0,0.22995]
[1780125588840,43.17,73456.82,700.1,0.00126,0.0,0.22725]
[1780125593876,43.17,73451.88,700.1,0.00125,0.0,0.2258]
[1780125598911,43.17,73446.68,700.1,0.00124,0.0,0.22429]
[1780125603946,43.17,73445.09,700.1,0.00124,0.0,0.22383]
[1780125608981,43.17,73445.5,700.1,0.00124,0.0,0.22395]
[1780125614018,43.17,73449.26,700.1,0.00124,0.0,0.22504]
[1780125622074,43.17,73447.97,700.1,0.00124,0.0,0.22466]
[1780125627109,43.17,73448.07,700.1,0.00124,0.0,0.22469]
[1780125637179,43.17,73448.19,700.1,0.00124,0.0,0.22433]
[1780125650270,43.17,73448.15,700.1,0.00124,0.0,0.22432]
[1780125655306,43.17,73448.08,700.1,0.00124,0.0,0.2243]
[1780125666383,43.17,73449.16,700.1,0.00124,0.0,0.22462]
[1780125671418,43.17,73448.53,700.1,0.00124,0.0,0.22443]
[1780125676453,43.17,73442.33,700.1,0.00123,0.0,0.22264]
[1780125681533,43.17,73441.58,700.1,0.00123,0.0,0.22242]
[1780125686568,43.17,73441.09,700.1,0.00123,0.0,0.22228]
[1780125691603,43.17,73438.97,700.1,0.00122,0.0,0.22128]
[1780125696638,43.17,73439.44,700.1,0.00122,0.0,0.22142]
[1780125701673,43.17,73439.62,700.1,0.00122,0.0,0.22147]
[1780125711743,43.17,73439.7,700.1,0.00122,0.0,0.22149]
[1780125714836,43.17,73439.92,700.1,0.00122,0.0,0.22155]
[1780125717303,43.17,73440.46,700.1,0.00122,0.0,0.22171]
[1780125723827,43.17,73439.19,700.1,0.00122,0.0,0.22134]
[1780125733897,43.17,73437.7,700.1,0.00122,0.0,0.22092]
[1780125738933,43.17,73441.28,700.1,0.00123,0.0,0.22194]
[1780125743968,43.17,73445.99,700.1,0.00123,0.0,0.2233]
[1780125749005,43.17,73446.03,700.1,0.00123,0.0,0.22331]
[1780125754040,43.17,73445.87,700.1,0.00123,0.0,0.22288]
[1780125764110,43.17,73446.25,700.1,0.00123,0.0,0.22299]
[1780125772166,43.17,73446.8,700.1,0.00123,0.0,0.22314]
[1780125777205,43.17,73447.48,700.1,0.00123,0.0,0.22334]
[1780125782240,43.17,73449.89,700.1,0.00124,0.0,0.22404]
[1780125787275,43.17,73450.02,700.1,0.00124,0.0,0.22408]
[1780125792310,43.17,73449.95,700.1,0.00124,0.0,0.22406]
[1780125797345,43.17,73449.91,700.1,0.00124,0.0,0.22404]
[1780125803386,43.17,73452.76,700.1,0.00124,0.0,0.22487]
[1780125808422,43.17,73452.24,700.1,0.00124,0.0,0.22472]
[1780125813457,43.17,73454.88,700.1,0.00124,0.0,0.2251]
[1780125818492,43.17,73458.85,700.1,0.00125,0.0,0.22625]
[1780125823527,43.17,73458.29,700.1,0.00125,0.0,0.22609]
[1780125828562,43.17,73458.84,700.1,0.00125,0.0,0.22625]
[1780125833597,43.17,73458.97,700.1,0.00125,0.0,0.22629]
[1780125838632,43.17,73458.94,700.1,0.00125,0.0,0.22628]
[1780125844674,43.17,73459.12,700.1,0.00125,0.0,0.22633]
[1780125849709,43.17,73459.07,700.1,0.00125,0.0,0.22632]
[1780125854743,43.17,73458.88,700.1,0.00125,0.0,0.22626]
[1780125859779,43.17,73458.96,700.1,0.00125,0.0,0.22629]
[1780125864814,43.17,73458.93,700.1,0.00125,0.0,0.22628]
[1780125869852,43.17,73458.94,700.1,0.00125,0.0,0.22628]
[1780125874887,43.17,73458.91,700.1,0.00125,0.0,0.22587]
[1780125879921,43.17,73459.01,700.1,0.00125,0.0,0.2259]
[1780125885964,43.17,73459.06,700.1,0.00125,0.0,0.22592]
[1780125892011,43.17,73459.11,700.1,0.00125,0.0,0.22593]
[1780125895351,43.17,73459.11,700.1,0.00125,0.0,0.22593]
[1780125902079,43.17,73459.15,700.1,0.00125,0.0,0.22594]
[1780125907114,43.17,73459.72,700.1,0.00125,0.0,0.22611]
[1780125913156,43.17,73459.93,700.1,0.00125,0.0,0.22617]
[1780125913561,43.17,73459.93,700.1,0.00125,0.0,0.22617]
[1780125913599,43.17,73459.93,700.1,0.00125,0.0,0.22617]
[1780125917184,43.17,73463.13,700.1,0.00126,0.0,0.22711]
[1780125920205,43.17,73464.47,700.1,0.00126,0.0,0.2275]
[1780125920245,43.17,73464.47,700.1,0.00126,0.0,0.2275]
[1780125921319,43.17,73464.4,700.1,0.00126,0.0,0.22748]
[1780125927254,43.17,73464.73,700.1,0.00126,0.0,0.22758]
[1780125932330,43.17,73466.65,700.1,0.00126,0.0,0.22775]
[1780125938332,43.17,73468.1,700.1,0.00126,0.0,0.22817]
[1780125944929,43.17,73467.99,700.1,0.00126,0.0,0.22814]
[1780125951424,43.17,73468.31,700.1,0.00126,0.0,0.22824]
[1780125957465,43.17,73469.74,700.1,0.00127,0.0,0.22866]
[1780125962501,43.17,73471.21,700.1,0.00127,0.0,0.22909]
[1780125967536,43.17,73473.84,700.1,0.00127,0.0,0.22987]
[1780125968751,43.17,73473.84,700.1,0.00127,0.0,0.22987]
[1780125975592,43.17,73474.5,700.1,0.00127,0.0,0.23007]
[1780125980627,43.17,73475.33,700.1,0.00128,0.0,0.23032]
[1780125985661,43.17,73477.03,700.1,0.00128,0.0,0.23082]
[1780125990696,43.17,73478.84,700.1,0.00128,0.0,0.23136]
[1780125995732,43.17,73479.28,700.1,0.00128,0.0,0.23109]
[1780126000767,43.17,73486.85,700.1,0.00129,0.0,0.23336]
[1780126005802,43.17,73484.11,700.1,0.00129,0.0,0.23253]
[1780126010837,43.17,73480.64,700.1,0.00128,0.0,0.23149]
[1780126014496,43.17,73479.8,700.1,0.00128,0.0,0.23124]
[1780126020907,43.17,73479.3,700.1,0.00128,0.0,0.23109]
[1780126025942,43.17,73475.38,700.1,0.00127,0.0,0.22993]
[1780126031530,43.17,73475.77,700.1,0.00127,0.0,0.23004]
[1780126037019,43.17,73480.54,700.1,0.00128,0.0,0.23146]
[1780126042054,43.17,73483.23,700.1,0.00129,0.0,0.23227]
[1780126047089,43.17,73482.99,700.1,0.00129,0.0,0.2322]
[1780126052124,43.17,73482.28,700.1,0.00128,0.0,0.23158]
[1780126057159,43.17,73482.36,700.1,0.00128,0.0,0.2316]
[1780126062193,43.17,73482.24,700.1,0.00128,0.0,0.23157]
[1780126074278,43.17,73482.3,700.1,0.00128,0.0,0.23159]
[1780126079313,43.17,73481.96,700.1,0.00128,0.0,0.23148]
[1780126082601,43.17,73481.96,700.1,0.00128,0.0,0.23148]
[1780126088377,43.17,73482.26,700.1,0.00128,0.0,0.23157]
[1780126094419,43.17,73482.69,700.1,0.00128,0.0,0.2317]
[1780126101495,43.17,73482.59,700.1,0.00128,0.0,0.23167]
[1780126101794,43.17,73482.59,700.1,0.00128,0.0,0.23167]
[1780126108517,43.17,73478.27,700.1,0.00128,0.0,0.23038]
[1780126113552,43.17,73474.19,700.1,0.00127,0.0,0.22877]
[1780126118587,43.17,73470.68,700.1,0.00126,0.0,0.22773]
[1780126124629,43.17,73469.89,700.1,0.00126,0.0,0.2275]
[1780126131678,43.17,73469.91,700.1,0.00126,0.0,0.22751]
[1780126137720,43.17,73469.85,700.1,0.00126,0.0,0.22749]
[1780126142755,43.17,73469.97,700.1,0.00126,0.0,0.22753]
[1780126152826,43.17,73469.97,700.1,0.00126,0.0,0.22753]
[1780126162896,43.17,73470.09,700.1,0.00126,0.0,0.22756]
[1780126173973,43.17,73470.47,700.1,0.00126,0.0,0.22727]
[1780126180016,43.17,73469.84,700.1,0.00126,0.0,0.22709]
[1780126187064,43.17,73469.83,700.1,0.00126,0.0,0.22709]
[1780126194114,43.17,73469.47,700.1,0.00126,0.0,0.22698]
[1780126199149,43.17,73469.58,700.1,0.00126,0.0,0.22701]
[1780126204184,43.17,73464.46,700.1,0.00125,0.0,0.22551]
[1780126209219,43.17,73464.54,700.1,0.00125,0.0,0.22554]
[1780126214254,43.17,73464.26,700.1,0.00125,0.0,0.22545]
[1780126219289,43.17,73464.76,700.1,0.00125,0.0,0.2256]
[1780126225331,43.17,73465.19,700.1,0.00125,0.0,0.22573]
[1780126233388,43.17,73465.46,700.1,0.00125,0.0,0.22541]
[1780126238423,43.17,73464.85,700.1,0.00125,0.0,0.22523]
[1780126247854,43.17,73464.9,700.1,0.00125,0.0,0.22524]
[1780126256550,43.17,73464.83,700.1,0.00125,0.0,0.22522]
[1780126261585,43.17,73464.5,700.1,0.00125,0.0,0.22513]
[1780126269641,43.17,73465.11,700.1,0.00125,0.0,0.22531]
[1780126277696,43.17,73465.07,700.1,0.00125,0.0,0.22529]
[1780126283739,43.17,73464.44,700.1,0.00125,0.0,0.22511]
[1780126288774,43.17,73463.7,700.1,0.00124,0.0,0.22489]
[1780126294816,43.17,73464.72,700.1,0.00124,0.0,0.2248]
[1780126300859,43.17,73465.26,700.1,0.00125,0.0,0.22495]
[1780126308915,43.17,73464.58,700.1,0.00124,0.0,0.22475]
[1780126313950,43.17,73465.32,700.1,0.00125,0.0,0.22497]
[1780126324020,43.17,73465.19,700.1,0.00125,0.0,0.22493]
[1780126332076,43.17,73466.63,700.1,0.00125,0.0,0.22535]
[1780126337111,43.17,73467.82,700.1,0.00125,0.0,0.2257]
[1780126343154,43.17,73468.03,700.1,0.00125,0.0,0.22576]
[1780126348189,43.17,73468.6,700.1,0.00125,0.0,0.22593]
[1780126354231,43.17,73468.39,700.1,0.00125,0.0,0.22547]
[1780126359265,43.17,73468.39,700.1,0.00125,0.0,0.22547]
[1780126364301,43.17,73468.54,700.1,0.00125,0.0,0.22551]
[1780126372357,43.17,73468.43,700.1,0.00125,0.0,0.22548]
[1780126380413,43.17,73468.42,700.1,0.00125,0.0,0.22548]
[1780126385448,43.17,73475.07,700.1,0.00126,0.0,0.22743]
[1780126388984,43.17,73479.05,700.1,0.00127,0.0,0.2286]
[1780126394511,43.17,73478.67,700.1,0.00127,0.0,0.22849]
[1780126397500,43.17,73478.35,700.1,0.00127,0.0,0.2284]
[1780126403574,43.17,73478.95,700.1,0.00127,0.0,0.22857]
[1780126409616,43.17,73479.13,700.1,0.00127,0.0,0.22863]
[1780126414508,43.17,73480.38,700.1,0.00127,0.0,0.22859]
[1780126420694,43.17,73485.35,700.1,0.00128,0.0,0.23007]
[1780126426738,43.17,73485.51,700.1,0.00128,0.0,0.23012]
[1780126431784,43.17,73485.75,700.1,0.00128,0.0,0.23019]
[1780126436819,43.17,73485.17,700.1,0.00128,0.0,0.23001]
[1780126446888,43.17,73485.69,700.1,0.00128,0.0,0.23017]
[1780126448571,43.17,73485.69,700.1,0.00128,0.0,0.23017]
[1780126453937,43.17,73485.87,700.1,0.00128,0.0,0.23022]
[1780126459980,43.17,73486.03,700.1,0.00128,0.0,0.23027]
[1780126470051,43.17,73486.19,700.1,0.00128,0.0,0.23032]
[1780126477100,43.17,73486.23,700.1,0.00128,0.0,0.22993]
[1780126489184,43.17,73486.2,700.1,0.00128,0.0,0.22992]
[1780126494219,43.17,73486.02,700.1,0.00128,0.0,0.22986]
[1780126499254,43.17,73472.98,700.1,0.00125,0.0,0.22602]
[1780126505296,43.17,73465.88,700.1,0.00124,0.0,0.22395]
[1780126514359,43.17,73464.08,700.1,0.00124,0.0,0.22342]
[1780126519394,43.17,73458.85,700.1,0.00123,0.0,0.22191]
[1780126524429,43.17,73459.05,700.1,0.00123,0.0,0.22197]
[1780126530471,43.17,73459.69,700.1,0.00123,0.0,0.22215]
[1780126535506,43.17,73460.16,700.1,0.00123,0.0,0.2219]
[1780126540541,43.17,73453.39,700.1,0.00122,0.0,0.21995]
[1780126545576,43.17,73452.03,700.1,0.00121,0.0,0.21957]
[1780126550611,43.17,73447.46,700.1,0.00121,0.0,0.21826]
[1780126555646,43.17,73438.11,700.1,0.00119,0.0,0.21562]
[1780126560681,43.17,73437.98,700.1,0.00119,0.0,0.21559]
[1780126565717,43.17,73437.8,700.1,0.00119,0.0,0.21554]
[1780126570752,43.17,73428.28,700.1,0.00117,0.0,0.21288]
[1780126575787,43.17,73421.84,700.1,0.00116,0.0,0.2111]
[1780126580822,43.17,73421.7,700.1,0.00116,0.0,0.21106]
[1780126585861,43.17,73421.04,700.1,0.00116,0.0,0.21088]
[1780126590900,43.17,73418.61,700.1,0.00116,0.0,0.21021]
[1780126595937,43.17,73420.2,700.1,0.00116,0.0,0.21027]
[1780126600972,43.17,73420.4,700.1,0.00116,0.0,0.21032]
[1780126606008,43.17,73419.59,700.1,0.00116,0.0,0.2101]
[1780126611043,43.17,73409.41,700.1,0.00114,0.0,0.20732]
[1780126616079,43.17,73408.73,700.1,0.00114,0.0,0.20714]
[1780126621859,43.17,73408.43,700.1,0.00114,0.0,0.20706]
[1780126621976,43.17,73408.43,700.1,0.00114,0.0,0.20706]
[1780126628165,43.17,73407.78,700.1,0.00114,0.0,0.20688]
[1780126642265,43.17,73408.49,700.1,0.00114,0.0,0.20707]
[1780126648307,43.17,73403.89,700.1,0.00113,0.0,0.20583]
[1780126653342,43.17,73403.0,700.1,0.00113,0.0,0.20522]
[1780126661398,43.17,73402.53,700.1,0.00113,0.0,0.20509]
[1780126668446,43.17,73401.28,700.1,0.00113,0.0,0.20476]
[1780126680531,43.17,73401.23,700.1,0.00113,0.0,0.20474]
[1780126685571,43.17,73410.24,700.1,0.00114,0.0,0.20718]
[1780126690606,43.17,73410.88,700.1,0.00114,0.0,0.20735]
[1780126695639,43.17,73410.87,700.1,0.00114,0.0,0.20735]
[1780126704703,43.17,73411.02,700.1,0.00114,0.0,0.20739]
[1780126709738,43.17,73411.25,700.1,0.00114,0.0,0.20745]
[1780126712496,43.17,73411.25,700.1,0.00114,0.0,0.20745]
[1780126713508,43.17,73411.25,700.1,0.00114,0.0,0.20708]
[1780126718804,43.17,73405.13,700.1,0.00113,0.0,0.20542]
[1780126725852,43.17,73402.06,700.1,0.00113,0.0,0.2046]
[1780126731895,43.17,73401.86,700.1,0.00112,0.0,0.20455]
[1780126736930,43.17,73406.46,700.1,0.00113,0.0,0.20578]
[1780126741965,43.17,73406.99,700.1,0.00113,0.0,0.20593]
[1780126747000,43.17,73407.55,700.1,0.00113,0.0,0.20608]
[1780126752037,43.17,73407.8,700.1,0.00113,0.0,0.20614]
[1780126753342,43.17,73407.8,700.1,0.00113,0.0,0.20614]
[1780126754314,43.17,73407.29,700.1,0.00113,0.0,0.20601]
[1780126760093,43.17,73408.88,700.1,0.00114,0.0,0.20644]
[1780126765128,43.17,73408.93,700.1,0.00114,0.0,0.20645]
[1780126770171,43.17,73409.6,700.1,0.00114,0.0,0.20663]
[1780126776213,43.17,73408.74,700.1,0.00113,0.0,0.20603]
[1780126781248,43.17,73405.52,700.1,0.00113,0.0,0.20516]
[1780126783343,43.17,73405.66,700.1,0.00113,0.0,0.2052]
[1780126783648,43.17,73405.66,700.1,0.00113,0.0,0.2052]
[1780126791320,43.17,73404.3,700.1,0.00113,0.0,0.20483]
[1780126801390,43.17,73403.9,700.1,0.00113,0.0,0.20473]
[1780126806427,43.17,73402.14,700.1,0.00112,0.0,0.20425]
[1780126811462,43.17,73401.89,700.1,0.00112,0.0,0.20419]
[1780126816497,43.17,73400.37,700.1,0.00112,0.0,0.20378]
[1780126821534,43.17,73400.11,700.1,0.00112,0.0,0.20371]
[1780126826568,43.17,73400.45,700.1,0.00112,0.0,0.2038]
[1780126831604,43.17,73400.88,700.1,0.00112,0.0,0.20355]
[1780126836639,43.17,73405.01,700.1,0.00113,0.0,0.20465]
[1780126842681,43.17,73404.79,700.1,0.00113,0.0,0.2046]
[1780126843435,43.17,73404.79,700.1,0.00113,0.0,0.2046]
[1780126843481,43.17,73404.79,700.1,0.00113,0.0,0.2046]
[1780126852756,43.17,73407.48,700.1,0.00113,0.0,0.20532]
[1780126856621,43.17,73415.61,700.1,0.00114,0.0,0.20752]
[1780126861819,43.17,73417.23,700.1,0.00115,0.0,0.20796]
[1780126868869,43.17,73417.24,700.1,0.00115,0.0,0.20796]
[1780126874911,43.17,73416.25,700.1,0.00114,0.0,0.20769]
[1780126879946,43.17,73410.52,700.1,0.00113,0.0,0.20614]
[1780126882165,43.17,73411.35,700.1,0.00114,0.0,0.20636]
[1780126888010,43.17,73411.09,700.1,0.00114,0.0,0.20629]
[1780126893045,43.17,73411.47,700.1,0.00113,0.0,0.20603]
[1780126898079,43.17,73411.41,700.1,0.00113,0.0,0.20601]
[1780126903419,43.17,73411.77,700.1,0.00113,0.0,0.20611]
[1780126903842,43.17,73411.77,700.1,0.00113,0.0,0.20611]
[1780126907699,43.17,73411.43,700.1,0.00113,0.0,0.20601]
[1780126917213,43.17,73411.97,700.1,0.00114,0.0,0.20616]
[1780126922248,43.17,73412.31,700.1,0.00114,0.0,0.20625]
[1780126931311,43.17,73411.18,700.1,0.00113,0.0,0.20595]
[1780126933213,43.17,73410.18,700.1,0.00113,0.0,0.20568]
[1780126941732,43.17,73410.78,700.1,0.00113,0.0,0.20584]
[1780126947423,43.17,73411.33,700.1,0.00113,0.0,0.20599]
[1780126955480,43.17,73411.02,700.1,0.00113,0.0,0.20553]
[1780126961522,43.17,73410.98,700.1,0.00113,0.0,0.20552]
[1780126963434,43.17,73410.95,700.1,0.00113,0.0,0.20551]
[1780126963653,43.17,73410.95,700.1,0.00113,0.0,0.20551]
[1780126972932,43.17,73411.07,700.1,0.00113,0.0,0.20555]
[1780126979647,43.17,73411.35,700.1,0.00113,0.0,0.20562]
[1780126984683,43.17,73412.18,700.1,0.00113,0.0,0.20585]
[1780126989718,43.17,73412.14,700.1,0.00113,0.0,0.20584]
[1780126995762,43.17,73410.91,700.1,0.00113,0.0,0.2055]
[1780127000797,43.17,73411.21,700.1,0.00113,0.0,0.20558]
[1780127005832,43.17,73411.19,700.1,0.00113,0.0,0.20558]
[1780127011874,43.17,73411.59,700.1,0.00113,0.0,0.20532]
[1780127016909,43.17,73411.02,700.1,0.00113,0.0,0.20516]
[1780127021944,43.17,73410.88,700.1,0.00113,0.0,0.20513]
[1780127027986,43.17,73410.92,700.1,0.00113,0.0,0.20514]
[1780127035035,43.17,73410.82,700.1,0.00113,0.0,0.20511]
[1780127041077,43.17,73410.93,700.1,0.00113,0.0,0.20514]
[1780127046112,43.17,73411.07,700.1,0.00113,0.0,0.20518]
[1780127051147,43.17,73410.96,700.1,0.00113,0.0,0.20515]
[1780127058196,43.17,73411.12,700.1,0.00113,0.0,0.20519]
[1780127064238,43.17,73411.27,700.1,0.00113,0.0,0.20523]
[1780127073301,43.17,73411.39,700.1,0.00113,0.0,0.20489]
[1780127080351,43.17,73411.39,700.1,0.00113,0.0,0.20489]
[1780127086968,43.17,73411.51,700.1,0.00113,0.0,0.20493]
[1780127092438,43.17,73408.0,700.1,0.00112,0.0,0.20399]
[1780127093947,43.17,73408.12,700.1,0.00112,0.0,0.20402]
[1780127099488,43.17,73402.27,700.1,0.00111,0.0,0.20246]
[1780127104522,43.17,73401.97,700.1,0.00111,0.0,0.20238]
[1780127109556,43.17,73392.74,700.1,0.0011,0.0,0.19993]
[1780127114592,43.17,73399.68,700.1,0.00111,0.0,0.20177]
[1780127118517,43.17,73400.81,700.1,0.00111,0.0,0.20207]
[1780127123655,43.17,73408.15,700.1,0.00112,0.0,0.20403]
[1780127128690,43.17,73409.58,700.1,0.00113,0.0,0.20441]
[1780127133725,43.17,73409.42,700.1,0.00112,0.0,0.204]
[1780127139163,43.17,73408.93,700.1,0.00112,0.0,0.20387]
[1780127144802,43.17,73408.59,700.1,0.00112,0.0,0.20378]
[1780127150844,43.17,73409.25,700.1,0.00112,0.0,0.20395]
[1780127155879,43.17,73409.15,700.1,0.00112,0.0,0.20393]
[1780127160914,43.17,73407.06,700.1,0.00112,0.0,0.20337]
[1780127162928,43.17,73407.82,700.1,0.00112,0.0,0.20357]
[1780127165950,43.17,73407.07,700.1,0.00112,0.0,0.20337]
[1780127170985,43.17,73408.08,700.1,0.00112,0.0,0.20364]
[1780127176020,43.17,73411.6,700.1,0.00113,0.0,0.20458]
[1780127181055,43.17,73411.43,700.1,0.00113,0.0,0.20454]
[1780127186103,43.17,73413.3,700.1,0.00113,0.0,0.20504]
[1780127196173,43.17,73413.3,700.1,0.00113,0.0,0.20467]
[1780127201208,43.17,73413.85,700.1,0.00113,0.0,0.20482]
[1780127203893,43.17,73413.85,700.1,0.00113,0.0,0.20482]
[1780127211279,43.17,73412.19,700.1,0.00113,0.0,0.20437]
[1780127212224,43.17,73412.19,700.1,0.00113,0.0,0.20437]
[1780127217321,43.17,73410.53,700.1,0.00112,0.0,0.20393]
[1780127222356,43.17,73411.45,700.1,0.00112,0.0,0.20417]
[1780127228398,43.17,73411.63,700.1,0.00112,0.0,0.20422]
[1780127233433,43.17,73412.06,700.1,0.00113,0.0,0.20434]
[1780127238469,43.17,73412.23,700.1,0.00113,0.0,0.20438]
[1780127244514,43.17,73412.54,700.1,0.00113,0.0,0.20447]
[1780127249547,43.17,73412.32,700.1,0.00113,0.0,0.20441]
[1780127254581,43.17,73412.3,700.1,0.00112,0.0,0.20403]
[1780127260623,43.17,73412.19,700.1,0.00112,0.0,0.204]
[1780127265658,43.17,73412.75,700.1,0.00112,0.0,0.20415]
[1780127272707,43.17,73412.92,700.1,0.00112,0.0,0.2042]
[1780127277742,43.17,73412.63,700.1,0.00112,0.0,0.20412]
[1780127282779,43.17,73412.48,700.1,0.00112,0.0,0.20408]
[1780127287814,43.17,73412.72,700.1,0.00112,0.0,0.20415]
[1780127292849,43.17,73412.67,700.1,0.00112,0.0,0.20413]
[1780127297884,43.17,73425.2,700.1,0.00114,0.0,0.20752]
[1780127298973,43.17,73425.2,700.1,0.00114,0.0,0.20752]
[1780127305940,43.17,73428.58,700.1,0.00115,0.0,0.20844]
[1780127307159,43.17,73428.58,700.1,0.00115,0.0,0.20844]
[1780127314559,43.17,73428.52,700.1,0.00115,0.0,0.20805]
[1780127320041,43.17,73428.95,700.1,0.00115,0.0,0.20816]
[1780127323496,43.17,73428.81,700.1,0.00115,0.0,0.20813]
[1780127324506,43.17,73428.54,700.1,0.00115,0.0,0.20805]
[1780127331118,43.17,73431.43,700.1,0.00115,0.0,0.20884]
[1780127336153,43.17,73430.8,700.1,0.00115,0.0,0.20867]
[1780127344209,43.17,73431.17,700.1,0.00115,0.0,0.20877]
[1780127349244,43.17,73431.28,700.1,0.00115,0.0,0.2088]
[1780127354279,43.17,73431.6,700.1,0.00115,0.0,0.20889]
[1780127359314,43.17,73436.59,700.1,0.00116,0.0,0.21026]
[1780127366363,43.17,73444.17,700.1,0.00117,0.0,0.21235]
[1780127371398,43.17,73451.61,700.1,0.00118,0.0,0.21404]
[1780127376433,43.17,73450.99,700.1,0.00118,0.0,0.21387]
[1780127381468,43.17,73447.95,700.1,0.00118,0.0,0.21302]
[1780127386503,43.17,73448.62,700.1,0.00118,0.0,0.21321]
[1780127392545,43.17,73448.92,700.1,0.00118,0.0,0.21329]
[1780127398587,43.17,73449.13,700.1,0.00118,0.0,0.21335]
[1780127403622,43.17,73448.31,700.1,0.00118,0.0,0.21312]
[1780127408657,43.17,73448.08,700.1,0.00118,0.0,0.21306]
[1780127413692,43.17,73448.58,700.1,0.00118,0.0,0.2132]
[1780127418729,43.17,73450.28,700.1,0.00118,0.0,0.21367]
[1780127424770,43.17,73449.89,700.1,0.00118,0.0,0.21356]
[1780127432826,43.17,73449.85,700.1,0.00118,0.0,0.21317]
[1780127439874,43.17,73448.81,700.1,0.00118,0.0,0.21288]
[1780127444909,43.17,73449.3,700.1,0.00118,0.0,0.21302]
[1780127449944,43.17,73450.27,700.1,0.00118,0.0,0.21329]
[1780127455987,43.17,73450.33,700.1,0.00118,0.0,0.2133]
[1780127461023,43.17,73450.92,700.1,0.00118,0.0,0.21347]
[1780127466058,43.17,73451.23,700.1,0.00118,0.0,0.21356]
[1780127473107,43.17,73450.49,700.1,0.00118,0.0,0.21335]
[1780127478142,43.17,73446.56,700.1,0.00117,0.0,0.21226]
[1780127483177,43.17,73446.41,700.1,0.00117,0.0,0.21221]
[1780127488212,43.17,73435.19,700.1,0.00115,0.0,0.20912]
[1780127493247,43.17,73435.28,700.1,0.00115,0.0,0.20877]
[1780127498282,43.17,73435.41,700.1,0.00115,0.0,0.2088]
[1780127503317,43.17,73435.03,700.1,0.00115,0.0,0.2087]
[1780127508352,43.17,73434.87,700.1,0.00115,0.0,0.20866]
[1780127515401,43.17,73434.17,700.1,0.00115,0.0,0.20847]
[1780127520436,43.17,73432.92,700.1,0.00115,0.0,0.20812]
[1780127526479,43.17,73433.62,700.1,0.00115,0.0,0.20832]
[1780127528800,43.17,73433.52,700.1,0.00115,0.0,0.20829]
[1780127540577,43.17,73433.17,700.1,0.00115,0.0,0.20819]
[1780127545612,43.17,73433.45,700.1,0.00115,0.0,0.20827]
[1780127550647,43.17,73433.3,700.1,0.00115,0.0,0.20823]
[1780127552992,43.17,73433.24,700.1,0.00115,0.0,0.20784]
[1780127562733,43.17,73435.33,700.1,0.00115,0.0,0.20841]
[1780127568775,43.17,73435.86,700.1,0.00115,0.0,0.20855]
[1780127573809,43.17,73435.37,700.1,0.00115,0.0,0.20842]
[1780127574500,43.17,73435.37,700.1,0.00115,0.0,0.20842]
[1780127577516,43.17,73435.38,700.1,0.00115,0.0,0.20842]
[1780127582873,43.17,73437.03,700.1,0.00115,0.0,0.20887]
[1780127585406,43.17,73437.09,700.1,0.00115,0.0,0.20889]
[1780127590928,43.17,73437.14,700.1,0.00115,0.0,0.2089]
[1780127596971,43.17,73440.08,700.1,0.00116,0.0,0.20971]
[1780127600632,43.17,73440.97,700.1,0.00116,0.0,0.20995]
[1780127606035,43.17,73440.47,700.1,0.00116,0.0,0.20982]
[1780127611075,43.17,73440.85,700.1,0.00116,0.0,0.20954]
[1780127612537,43.17,73440.85,700.1,0.00116,0.0,0.20954]
[1780127619131,43.17,73438.8,700.1,0.00115,0.0,0.20898]
[1780127624166,43.17,73435.16,700.1,0.00115,0.0,0.20799]
[1780127625018,43.17,73435.16,700.1,0.00115,0.0,0.20799]
[1780127626206,43.17,73435.16,700.1,0.00115,0.0,0.20799]
[1780127632222,43.17,73435.23,700.1,0.00115,0.0,0.20801]
[1780127637257,43.17,73435.24,700.1,0.00115,0.0,0.20801]
[1780127638113,43.17,73435.24,700.1,0.00115,0.0,0.20801]
[1780127643299,43.17,73436.51,700.1,0.00115,0.0,0.20835]
[1780127649341,43.17,73436.03,700.1,0.00115,0.0,0.20822]
[1780127654376,43.17,73436.67,700.1,0.00115,0.0,0.2084]
[1780127659412,43.17,73436.74,700.1,0.00115,0.0,0.20842]
[1780127664447,43.17,73437.06,700.1,0.00115,0.0,0.20851]
[1780127669482,43.17,73436.47,700.1,0.00115,0.0,0.20834]
[1780127674517,43.17,73436.75,700.1,0.00115,0.0,0.20805]
[1780127679552,43.17,73435.74,700.1,0.00115,0.0,0.20777]
[1780127684588,43.17,73436.65,700.1,0.00115,0.0,0.20802]
[1780127690630,43.17,73438.57,700.1,0.00115,0.0,0.20854]
[1780127695664,43.17,73443.84,700.1,0.00116,0.0,0.20999]
[1780127700718,43.17,73448.85,700.1,0.00117,0.0,0.21137]
[1780127705753,43.17,73448.05,700.1,0.00117,0.0,0.21115]
[1780127710788,43.17,73446.67,700.1,0.00117,0.0,0.21077]
[1780127715826,43.17,73435.72,700.1,0.00115,0.0,0.20776]
[1780127720860,43.17,73433.06,700.1,0.00114,0.0,0.20704]
[1780127721840,43.17,73433.06,700.1,0.00114,0.0,0.20704]
[1780127726903,43.17,73427.14,700.1,0.00113,0.0,0.20544]
[1780127731938,43.17,73428.81,700.1,0.00113,0.0,0.20552]
[1780127736973,43.17,73430.27,700.1,0.00114,0.0,0.20591]
[1780127742008,43.17,73430.42,700.1,0.00114,0.0,0.20595]
[1780127754106,43.17,73430.35,700.1,0.00114,0.0,0.20593]
[1780127759141,43.17,73433.41,700.1,0.00114,0.0,0.20676]
[1780127764176,43.17,73433.66,700.1,0.00114,0.0,0.20683]
[1780127769741,43.17,73442.71,700.1,0.00116,0.0,0.2093]
[1780127769743,43.17,73442.71,700.1,0.00116,0.0,0.2093]
[1780127773459,43.17,73445.51,700.1,0.00116,0.0,0.21007]
[1780127773540,43.17,73445.51,700.1,0.00116,0.0,0.21007]
[1780127775289,43.17,73448.19,700.1,0.00117,0.0,0.21081]
[1780127781295,43.17,73444.89,700.1,0.00116,0.0,0.2099]
[1780127786330,43.17,73444.71,700.1,0.00116,0.0,0.20985]
[1780127794386,43.17,73444.55,700.1,0.00116,0.0,0.20943]
[1780127799421,43.17,73445.87,700.1,0.00116,0.0,0.20979]
[1780127804460,43.17,73444.14,700.1,0.00116,0.0,0.20932]
[1780127809495,43.17,73444.72,700.1,0.00116,0.0,0.20948]
[1780127814530,43.17,73444.82,700.1,0.00116,0.0,0.2095]
[1780127823593,43.17,73444.31,700.1,0.00116,0.0,0.20936]
[1780127827734,43.17,73444.37,700.1,0.00116,0.0,0.20938]
[1780127833662,43.17,73444.23,700.1,0.00116,0.0,0.20934]
[1780127838698,43.17,73443.52,700.1,0.00116,0.0,0.20915]
[1780127843733,43.17,73442.94,700.1,0.00115,0.0,0.20899]
[1780127848767,43.17,73443.35,700.1,0.00116,0.0,0.2091]
[1780127854810,43.17,73443.17,700.1,0.00115,0.0,0.20867]
[1780127859845,43.17,73445.37,700.1,0.00116,0.0,0.20928]
[1780127864880,43.17,73447.9,700.1,0.00116,0.0,0.20997]
[1780127869915,43.17,73448.95,700.1,0.00116,0.0,0.21026]
[1780127871654,43.17,73449.67,700.1,0.00116,0.0,0.21046]
[1780127880992,43.17,73448.88,700.1,0.00116,0.0,0.21024]
[1780127886027,43.17,73448.88,700.1,0.00116,0.0,0.21024]
[1780127886275,43.17,73448.88,700.1,0.00116,0.0,0.21024]
[1780127902139,43.17,73448.94,700.1,0.00116,0.0,0.21026]
[1780127907174,43.17,73448.98,700.1,0.00116,0.0,0.21027]
[1780127912209,43.17,73448.89,700.1,0.00116,0.0,0.20987]
[1780127917244,43.17,73448.88,700.1,0.00116,0.0,0.20986]
[1780127924292,43.17,73449.29,700.1,0.00116,0.0,0.20998]
[1780127924403,43.17,73449.29,700.1,0.00116,0.0,0.20998]
[1780127924540,43.17,73449.29,700.1,0.00116,0.0,0.20998]
[1780127930337,43.17,73449.46,700.1,0.00116,0.0,0.21002]
[1780127934494,43.17,73449.74,700.1,0.00116,0.0,0.2101]
[1780127934555,43.17,73449.74,700.1,0.00116,0.0,0.2101]
[1780127940837,43.17,73448.34,700.1,0.00116,0.0,0.20972]
[1780127942291,43.17,73448.34,700.1,0.00116,0.0,0.20972]
[1780127947457,43.17,73448.5,700.1,0.00116,0.0,0.20976]
[1780127953499,43.17,73448.54,700.1,0.00116,0.0,0.20977]
[1780127958534,43.17,73448.86,700.1,0.00116,0.0,0.20986]
[1780127959472,43.17,73448.86,700.1,0.00116,0.0,0.20986]
[1780127964582,43.17,73448.88,700.1,0.00116,0.0,0.20986]
[1780127967311,43.17,73449.83,700.1,0.00116,0.0,0.21013]
[1780127972632,43.17,73450.34,700.1,0.00116,0.0,0.20989]
[1780127979680,43.17,73450.6,700.1,0.00116,0.0,0.20996]
[1780127984716,43.17,73450.52,700.1,0.00116,0.0,0.20994]
[1780127990758,43.17,73450.62,700.1,0.00116,0.0,0.20996]
[1780127995793,43.17,73450.4,700.1,0.00116,0.0,0.2099]
[1780128000833,43.17,73456.19,700.1,0.00117,0.0,0.2115]
[1780128001654,43.17,73456.19,700.1,0.00117,0.0,0.2115]
[1780128000058,43.17,73456.19,700.1,0.00117,0.0,0.2115]
[1780128012149,43.17,73456.19,700.1,0.00117,0.0,0.2115]
[1780128018000,43.17,73453.66,700.1,0.00117,0.0,0.2108]
[1780128019015,43.17,73453.66,700.1,0.00117,0.0,0.2108]
[1780128030091,43.17,73452.1,700.1,0.00116,0.0,0.21037]
[1780128052251,43.17,73452.14,700.1,0.00116,0.0,0.21001]
[1780128057286,43.17,73452.24,700.1,0.00116,0.0,0.21003]
[1780128062330,43.17,73452.09,700.1,0.00116,0.0,0.20999]
[1780128067374,43.17,73451.89,700.1,0.00116,0.0,0.20994]
[1780128072409,43.17,73451.76,700.1,0.00116,0.0,0.2099]
[1780128077444,43.17,73444.0,700.1,0.00115,0.0,0.20777]
[1780128083487,43.17,73451.32,700.1,0.00116,0.0,0.20978]
[1780128088521,43.17,73452.06,700.1,0.00116,0.0,0.20998]
[1780128091818,43.17,73451.88,700.1,0.00116,0.0,0.20993]
[1780128097586,43.17,73451.34,700.1,0.00116,0.0,0.20941]
[1780128105641,43.17,73451.64,700.1,0.00116,0.0,0.20949]
[1780128107656,43.17,73451.66,700.1,0.00116,0.0,0.2095]
[1780128110303,43.17,73451.66,700.1,0.00116,0.0,0.2095]
[1780128115712,43.17,73451.65,700.1,0.00116,0.0,0.20949]
[1780128121756,43.17,73451.69,700.1,0.00116,0.0,0.2095]
[1780128126791,43.17,73453.08,700.1,0.00116,0.0,0.20989]
[1780128131826,43.17,73456.52,700.1,0.00117,0.0,0.21083]
[1780128136861,43.17,73456.27,700.1,0.00117,0.0,0.21077]
[1780128140661,43.17,73456.32,700.1,0.00117,0.0,0.21078]
[1780128153981,43.17,73456.99,700.1,0.00117,0.0,0.21058]
[1780128159016,43.17,73457.31,700.1,0.00117,0.0,0.21067]
[1780128164207,43.17,73456.48,700.1,0.00116,0.0,0.21044]
[1780128164599,43.17,73456.34,700.1,0.00116,0.0,0.21041]
[1780128170093,43.17,73452.45,700.1,0.00116,0.0,0.20933]
[1780128175128,43.17,73451.99,700.1,0.00116,0.0,0.20921]
[1780128181170,43.17,73452.06,700.1,0.00116,0.0,0.20923]
[1780128186205,43.17,73451.11,700.1,0.00116,0.0,0.20897]
[1780128199296,43.17,73451.08,700.1,0.00116,0.0,0.20896]
[1780128204332,43.17,73450.28,700.1,0.00115,0.0,0.20874]
[1780128208118,43.17,73448.02,700.1,0.00115,0.0,0.20812]
[1780128214402,43.17,73447.81,700.1,0.00115,0.0,0.20769]
[1780128217031,43.17,73447.81,700.1,0.00115,0.0,0.20769]
[1780128222941,43.17,73447.81,700.1,0.00115,0.0,0.20769]
[1780128229507,43.17,73446.85,700.1,0.00115,0.0,0.20743]
[1780128232264,43.17,73444.91,700.1,0.00114,0.0,0.2069]
[1780128237563,43.17,73444.31,700.1,0.00114,0.0,0.20674]
[1780128242598,43.17,73446.08,700.1,0.00115,0.0,0.20722]
[1780128247633,43.17,73447.9,700.1,0.00115,0.0,0.20771]
[1780128253983,43.17,73447.89,700.1,0.00115,0.0,0.20771]
[1780128254772,43.17,73447.89,700.1,0.00115,0.0,0.20771]
[1780128264753,43.17,73449.21,700.1,0.00115,0.0,0.20807]
[1780128274823,43.17,73449.66,700.1,0.00115,0.0,0.20782]
[1780128284893,43.17,73450.02,700.1,0.00115,0.0,0.20792]
[1780128289928,43.17,73454.67,700.1,0.00116,0.0,0.20919]
[1780128294963,43.17,73458.16,700.1,0.00116,0.0,0.21015]
[1780128302012,43.17,73456.53,700.1,0.00116,0.0,0.2097]
[1780128307047,43.17,73445.77,700.1,0.00114,0.0,0.20676]
[1780128312082,43.17,73446.18,700.1,0.00114,0.0,0.20687]
[1780128317117,43.17,73445.85,700.1,0.00114,0.0,0.20678]
[1780128322152,43.17,73446.4,700.1,0.00114,0.0,0.20693]
[1780128327188,43.17,73446.71,700.1,0.00114,0.0,0.20701]
[1780128332222,43.17,73443.99,700.1,0.00114,0.0,0.2059]
[1780128337258,43.17,73443.84,700.1,0.00114,0.0,0.20586]
[1780128342353,43.17,73444.12,700.1,0.00114,0.0,0.20594]
[1780128348335,43.17,73443.99,700.1,0.00114,0.0,0.2059]
[1780128350724,43.17,73443.22,700.1,0.00114,0.0,0.20569]
[1780128356391,43.17,73443.22,700.1,0.00114,0.0,0.20569]
[1780128361426,43.17,73443.77,700.1,0.00114,0.0,0.20584]
[1780128366461,43.17,73443.64,700.1,0.00114,0.0,0.20581]
[1780128370753,43.17,73444.1,700.1,0.00114,0.0,0.20593]
[1780128378344,43.17,73444.07,700.1,0.00114,0.0,0.20592]
[1780128383579,43.17,73444.5,700.1,0.00114,0.0,0.20604]
[1780128388615,43.17,73445.62,700.1,0.00114,0.0,0.20634]
[1780128394657,43.17,73445.84,700.1,0.00114,0.0,0.20603]
[1780128400699,43.17,73446.0,700.1,0.00114,0.0,0.20607]
[1780128405735,43.17,73453.14,700.1,0.00115,0.0,0.20802]
[1780128410777,43.17,73450.6,700.1,0.00115,0.0,0.20732]
[1780128415812,43.17,73447.99,700.1,0.00114,0.0,0.20661]
[1780128420847,43.17,73446.39,700.1,0.00114,0.0,0.20618]
[1780128425882,43.17,73448.09,700.1,0.00114,0.0,0.20664]
[1780128430918,43.17,73448.57,700.1,0.00114,0.0,0.20677]
[1780128435798,43.17,73448.56,700.1,0.00114,0.0,0.20677]
[1780128436493,43.17,73448.56,700.1,0.00114,0.0,0.20677]
[1780128442002,43.17,73448.24,700.1,0.00114,0.0,0.20668]
[1780128447038,43.17,73450.16,700.1,0.00115,0.0,0.2072]
[1780128452073,43.17,73449.83,700.1,0.00114,0.0,0.20674]
[1780128457108,43.17,73453.16,700.1,0.00115,0.0,0.20765]
[1780128462143,43.17,73457.63,700.1,0.00116,0.0,0.20887]
[1780128463251,43.17,73457.63,700.1,0.00116,0.0,0.20887]
[1780128463526,43.17,73457.63,700.1,0.00116,0.0,0.20887]
[1780128472213,43.17,73456.31,700.1,0.00115,0.0,0.20851]
[1780128477248,43.17,73453.28,700.1,0.00115,0.0,0.20768]
[1780128483290,43.17,73453.7,700.1,0.00115,0.0,0.20779]
[1780128488326,43.17,73453.06,700.1,0.00115,0.0,0.20762]
[1780128493361,43.17,73451.64,700.1,0.00115,0.0,0.20723]
[1780128498395,43.17,73451.08,700.1,0.00115,0.0,0.20708]
[1780128504438,43.17,73450.17,700.1,0.00114,0.0,0.20683]
[1780128509530,43.17,73447.22,700.1,0.00114,0.0,0.20603]
[1780128519600,43.17,73446.76,700.1,0.00114,0.0,0.20553]
[1780128528664,43.17,73446.89,700.1,0.00114,0.0,0.20557]
[1780128533698,43.17,73446.92,700.1,0.00114,0.0,0.20558]
[1780128543769,43.17,73447.24,700.1,0.00114,0.0,0.20566]
[1780128545494,43.17,73447.24,700.1,0.00114,0.0,0.20566]
[1780128546506,43.17,73446.87,700.1,0.00114,0.0,0.20556]
[1780128551825,43.17,73447.12,700.1,0.00114,0.0,0.20563]
[1780128557822,43.17,73447.12,700.1,0.00114,0.0,0.20563]
[1780128563918,43.17,73449.87,700.1,0.00114,0.0,0.20638]
[1780128569038,43.17,73450.1,700.1,0.00114,0.0,0.20644]
[1780128574237,43.17,73449.93,700.1,0.00114,0.0,0.20602]
[1780128580116,43.17,73449.85,700.1,0.00114,0.0,0.206]
[1780128588171,43.17,73450.18,700.1,0.00114,0.0,0.20609]
[1780128593206,43.17,73455.43,700.1,0.00115,0.0,0.20751]
[1780128598241,43.17,73460.29,700.1,0.00116,0.0,0.20884]
[1780128603283,43.17,73459.13,700.1,0.00115,0.0,0.20853]
[1780128608318,43.17,73459.58,700.1,0.00116,0.0,0.20865]
[1780128613354,43.17,73458.79,700.1,0.00115,0.0,0.20843]
[1780128619396,43.17,73458.86,700.1,0.00115,0.0,0.20845]
[1780128624433,43.17,73458.89,700.1,0.00115,0.0,0.20846]
[1780128630474,43.17,73458.89,700.1,0.00115,0.0,0.20846]
[1780128636516,43.17,73459.0,700.1,0.00115,0.0,0.20811]
[1780128641551,43.17,73459.95,700.1,0.00115,0.0,0.20837]
[1780128646586,43.17,73460.22,700.1,0.00115,0.0,0.20845]
[1780128651621,43.17,73459.83,700.1,0.00115,0.0,0.20834]
[1780128657662,43.17,73459.47,700.1,0.00115,0.0,0.20824]
[1780128671762,43.17,73459.34,700.1,0.00115,0.0,0.20821]
[1780128681836,43.17,73459.34,700.1,0.00115,0.0,0.20821]
[1780128687878,43.17,73460.39,700.1,0.00115,0.0,0.20849]
[1780128692917,43.17,73457.19,700.1,0.00115,0.0,0.20724]
[1780128697953,43.17,73455.56,700.1,0.00114,0.0,0.2068]
[1780128706010,43.17,73453.86,700.1,0.00114,0.0,0.20634]
[1780128713059,43.17,73451.49,700.1,0.00114,0.0,0.20569]
[1780128718097,43.17,73451.21,700.1,0.00114,0.0,0.20562]
[1780128723131,43.17,73449.22,700.1,0.00113,0.0,0.20508]
[1780128728167,43.17,73448.98,700.1,0.00113,0.0,0.20502]
[1780128733202,43.17,73446.39,700.1,0.00113,0.0,0.20432]
[1780128741258,43.17,73447.29,700.1,0.00113,0.0,0.20456]
[1780128748308,43.17,73446.59,700.1,0.00113,0.0,0.20437]
[1780128754058,43.17,73446.15,700.1,0.00113,0.0,0.20388]
[1780128763413,43.17,73446.79,700.1,0.00113,0.0,0.20405]
[1780128768448,43.17,73447.07,700.1,0.00113,0.0,0.20413]
[1780128774490,43.17,73445.15,700.1,0.00113,0.0,0.20361]
[1780128779526,43.17,73444.64,700.1,0.00113,0.0,0.20348]
[1780128785568,43.17,73445.48,700.1,0.00113,0.0,0.2037]
[1780128790602,43.17,73445.66,700.1,0.00113,0.0,0.20375]
[1780128793963,43.17,73445.78,700.1,0.00113,0.0,0.20378]
[1780128794349,43.17,73445.96,700.1,0.00113,0.0,0.20383]
[1780128800672,43.17,73446.47,700.1,0.00113,0.0,0.20397]
[1780128805708,43.17,73447.39,700.1,0.00113,0.0,0.20421]
[1780128810742,43.17,73447.18,700.1,0.00113,0.0,0.20416]
[1780128818799,43.17,73447.43,700.1,0.00113,0.0,0.20385]
[1780128825847,43.17,73447.13,700.1,0.00113,0.0,0.20377]
[1780128834911,43.17,73446.8,700.1,0.00113,0.0,0.20369]
[1780128839945,43.17,73447.08,700.1,0.00113,0.0,0.20376]
[1780128844981,43.17,73447.19,700.1,0.00113,0.0,0.20379]
[1780128854245,43.17,73447.01,700.1,0.00113,0.0,0.20374]
[1780128854884,43.17,73448.2,700.1,0.00113,0.0,0.20406]
[1780128865121,43.17,73450.15,700.1,0.00113,0.0,0.20459]
[1780128871163,43.17,73449.32,700.1,0.00113,0.0,0.20399]
[1780128879219,43.17,73449.49,700.1,0.00113,0.0,0.20404]
[1780128884256,43.17,73451.95,700.1,0.00113,0.0,0.2047]
[1780128889291,43.17,73459.58,700.1,0.00115,0.0,0.20677]
[1780128894326,43.17,73463.09,700.1,0.00115,0.0,0.20772]
[1780128899361,43.17,73468.1,700.1,0.00116,0.0,0.2091]
[1780128904397,43.17,73465.78,700.1,0.00116,0.0,0.20846]
[1780128915475,43.17,73457.63,700.1,0.00114,0.0,0.20624]
[1780128922524,43.17,73451.08,700.1,0.00113,0.0,0.20447]
[1780128932594,43.17,73451.0,700.1,0.00113,0.0,0.20407]
[1780128937069,43.17,73450.3,700.1,0.00113,0.0,0.20388]
[1780128942664,43.17,73450.62,700.1,0.00113,0.0,0.20397]
[1780128945597,43.17,73450.62,700.1,0.00113,0.0,0.20397]
[1780128953741,43.17,73450.83,700.1,0.00113,0.0,0.20403]
[1780128959783,43.17,73450.82,700.1,0.00113,0.0,0.20402]
[1780128966832,43.17,73450.89,700.1,0.00113,0.0,0.20404]
[1780128972873,43.17,73451.0,700.1,0.00113,0.0,0.20407]
[1780128973618,43.17,73451.0,700.1,0.00113,0.0,0.20407]
[1780128973728,43.17,73451.0,700.1,0.00113,0.0,0.20407]
[1780128978780,43.17,73451.43,700.1,0.00113,0.0,0.20419]
[1780128983951,43.17,73450.74,700.1,0.00113,0.0,0.204]
[1780128997042,43.17,73451.72,700.1,0.00113,0.0,0.20389]
[1780129002076,43.17,73448.32,700.1,0.00112,0.0,0.20298]
[1780129007112,43.17,73448.19,700.1,0.00112,0.0,0.20295]
[1780129012146,43.17,73446.9,700.1,0.00112,0.0,0.2026]
[1780129017182,43.17,73446.72,700.1,0.00112,0.0,0.20255]
[1780129024231,43.17,73446.47,700.1,0.00112,0.0,0.20249]
[1780129030273,43.17,73446.61,700.1,0.00112,0.0,0.20252]
[1780129038329,43.17,73446.58,700.1,0.00112,0.0,0.20252]
[1780129043364,43.17,73446.18,700.1,0.00112,0.0,0.20241]
[1780129048399,43.17,73441.44,700.1,0.00111,0.0,0.20115]
[1780129054441,43.17,73440.84,700.1,0.00111,0.0,0.20062]
[1780129062498,43.17,73440.22,700.1,0.00111,0.0,0.20046]
[1780129067534,43.17,73440.63,700.1,0.00111,0.0,0.20057]
[1780129073479,43.17,73440.56,700.1,0.00111,0.0,0.20055]
[1780129082639,43.17,73438.66,700.1,0.00111,0.0,0.20004]
[1780129088425,43.17,73438.52,700.1,0.00111,0.0,0.20001]
[1780129093716,43.17,73438.7,700.1,0.00111,0.0,0.20005]
[1780129098751,43.17,73439.01,700.1,0.00111,0.0,0.20014]
[1780129103786,43.17,73437.35,700.1,0.0011,0.0,0.1997]
[1780129108822,43.17,73434.29,700.1,0.0011,0.0,0.19889]
[1780129113864,43.17,73430.09,700.1,0.00109,0.0,0.19743]
[1780129118899,43.17,73427.94,700.1,0.00109,0.0,0.19687]
[1780129123934,43.17,73424.8,700.1,0.00108,0.0,0.19605]
[1780129126477,43.17,73424.86,700.1,0.00108,0.0,0.19606]
[1780129132997,43.17,73425.44,700.1,0.00108,0.0,0.19622]
[1780129135423,43.17,73425.45,700.1,0.00108,0.0,0.19622]
[1780129143068,43.17,73425.31,700.1,0.00108,0.0,0.19618]
[1780129148104,43.17,73423.96,700.1,0.00108,0.0,0.19583]
[1780129153138,43.17,73423.91,700.1,0.00108,0.0,0.19582]
[1780129156494,43.17,73423.78,700.1,0.00108,0.0,0.19578]
[1780129157503,43.17,73423.78,700.1,0.00108,0.0,0.19578]
[1780129157549,43.17,73423.78,700.1,0.00108,0.0,0.19578]
[1780129161340,43.17,73423.78,700.1,0.00108,0.0,0.19578]
[1780129168965,43.17,73424.03,700.1,0.00108,0.0,0.19585]
[1780129170729,43.17,73424.03,700.1,0.00108,0.0,0.19585]
[1780129177309,43.17,73423.63,700.1,0.00108,0.0,0.19539]
[1780129182344,43.17,73423.61,700.1,0.00108,0.0,0.19538]
[1780129187378,43.17,73421.49,700.1,0.00107,0.0,0.19483]
[1780129194428,43.17,73419.53,700.1,0.00107,0.0,0.19433]
[1780129199464,43.17,73416.59,700.1,0.00107,0.0,0.19357]
[1780129204499,43.17,73417.04,700.1,0.00107,0.0,0.19369]
[1780129211548,43.17,73417.82,700.1,0.00107,0.0,0.19389]
[1780129216583,43.17,73419.14,700.1,0.00107,0.0,0.19423]
[1780129221618,43.17,73419.3,700.1,0.00107,0.0,0.19427]
[1780129223904,43.17,73419.49,700.1,0.00107,0.0,0.19432]
[1780129232531,43.17,73419.28,700.1,0.00107,0.0,0.19426]
[1780129240753,43.17,73419.43,700.1,0.00107,0.0,0.19394]
[1780129241723,43.17,73419.43,700.1,0.00107,0.0,0.19394]
[1780129254851,43.17,73419.47,700.1,0.00107,0.0,0.19395]
[1780129261900,43.17,73419.5,700.1,0.00107,0.0,0.19396]
[1780129270966,43.17,73423.73,700.1,0.00108,0.0,0.19505]
[1780129276003,43.17,73425.37,700.1,0.00108,0.0,0.19548]
[1780129282044,43.17,73425.52,700.1,0.00108,0.0,0.19552]
[1780129287078,43.17,73424.79,700.1,0.00108,0.0,0.19533]
[1780129292114,43.17,73429.47,700.1,0.00108,0.0,0.19618]
[1780129299163,43.17,73429.19,700.1,0.00108,0.0,0.19611]
[1780129303337,43.17,73429.19,700.1,0.00108,0.0,0.19611]
[1780129309233,43.17,73429.19,700.1,0.00108,0.0,0.19611]
[1780129315275,43.17,73429.51,700.1,0.00108,0.0,0.19619]
[1780129322324,43.17,73428.25,700.1,0.00108,0.0,0.19587]
[1780129329374,43.17,73433.79,700.1,0.00109,0.0,0.19731]
[1780129334409,43.17,73437.05,700.1,0.00109,0.0,0.19816]
[1780129339443,43.17,73437.11,700.1,0.0011,0.0,0.19818]
[1780129342833,43.17,73437.07,700.1,0.0011,0.0,0.19817]
[1780129345103,43.17,73437.27,700.1,0.0011,0.0,0.19822]
[1780129357569,43.17,73437.42,700.1,0.00109,0.0,0.1979]
[1780129363612,43.17,73437.61,700.1,0.00109,0.0,0.19795]
[1780129370661,43.17,73440.7,700.1,0.0011,0.0,0.19876]
[1780129375696,43.17,73440.54,700.1,0.0011,0.0,0.19872]
[1780129380731,43.17,73439.88,700.1,0.0011,0.0,0.19854]
[1780129385768,43.17,73440.0,700.1,0.0011,0.0,0.19857]
[1780129390803,43.17,73441.06,700.1,0.0011,0.0,0.19885]
[1780129400873,43.17,73441.06,700.1,0.0011,0.0,0.19885]
[1780129405908,43.17,73441.36,700.1,0.0011,0.0,0.19893]
[1780129412021,43.17,73441.09,700.1,0.0011,0.0,0.1985]
[1780129418064,43.17,73441.23,700.1,0.0011,0.0,0.19853]
[1780129425114,43.17,73441.2,700.1,0.0011,0.0,0.19852]
[1780129430148,43.17,73441.13,700.1,0.0011,0.0,0.19851]
[1780129435184,43.17,73441.82,700.1,0.0011,0.0,0.19869]
[1780129442234,43.17,73441.71,700.1,0.0011,0.0,0.19866]
[1780129447272,43.17,73441.06,700.1,0.0011,0.0,0.19849]
[1780129456335,43.17,73441.49,700.1,0.0011,0.0,0.1986]
[1780129462377,43.17,73441.36,700.1,0.0011,0.0,0.19857]
[1780129467412,43.17,73456.98,700.1,0.00112,0.0,0.20271]
[1780129473454,43.17,73460.44,700.1,0.00113,0.0,0.20327]
[1780129478489,43.17,73459.79,700.1,0.00113,0.0,0.20309]
[1780129483524,43.17,73459.1,700.1,0.00112,0.0,0.20291]
[1780129488559,43.17,73460.21,700.1,0.00113,0.0,0.20321]
[1780129499636,43.17,73460.1,700.1,0.00113,0.0,0.20318]
[1780129504671,43.17,73461.81,700.1,0.00113,0.0,0.20364]
[1780129513734,43.17,73462.02,700.1,0.00113,0.0,0.20369]
[1780129518769,43.17,73461.81,700.1,0.00113,0.0,0.20364]
[1780129524811,43.17,73462.56,700.1,0.00113,0.0,0.20384]
[1780129529846,43.17,73462.57,700.1,0.00113,0.0,0.20384]
[1780129536895,43.17,73462.83,700.1,0.00113,0.0,0.20354]
[1780129541930,43.17,73463.97,700.1,0.00113,0.0,0.20384]
[1780129550993,43.17,73463.82,700.1,0.00113,0.0,0.2038]
[1780129557035,43.17,73463.92,700.1,0.00113,0.0,0.20383]
[1780129562070,43.17,73464.3,700.1,0.00113,0.0,0.20393]
[1780129567106,43.17,73463.09,700.1,0.00113,0.0,0.20361]
[1780129572141,43.17,73462.91,700.1,0.00113,0.0,0.20356]
[1780129577176,43.17,73463.44,700.1,0.00113,0.0,0.2037]
[1780129582211,43.17,73463.66,700.1,0.00113,0.0,0.20376]
[1780129587247,43.17,73465.03,700.1,0.00113,0.0,0.20413]
[1780129593289,43.17,73465.07,700.1,0.00113,0.0,0.20377]
[1780129598324,43.17,73464.71,700.1,0.00113,0.0,0.20367]
[1780129603360,43.17,73462.91,700.1,0.00113,0.0,0.20319]
[1780129608395,43.17,73462.3,700.1,0.00112,0.0,0.20302]
[1780129613430,43.17,73461.91,700.1,0.00112,0.0,0.20292]
[1780129619472,43.17,73456.63,700.1,0.00112,0.0,0.20151]
[1780129626520,43.17,73456.71,700.1,0.00112,0.0,0.20153]
[1780129632564,43.17,73456.74,700.1,0.00112,0.0,0.20154]
[1780129640620,43.17,73456.82,700.1,0.00112,0.0,0.20156]
[1780129645655,43.17,73455.22,700.1,0.00111,0.0,0.20113]
[1780129653711,43.17,73455.92,700.1,0.00111,0.0,0.20095]
[1780129663402,43.17,73455.87,700.1,0.00111,0.0,0.20094]
[1780129672844,43.17,73456.39,700.1,0.00111,0.0,0.20108]
[1780129677879,43.17,73456.5,700.1,0.00111,0.0,0.20111]
[1780129684928,43.17,73456.53,700.1,0.00111,0.0,0.20111]
[1780129689962,43.17,73452.82,700.1,0.00111,0.0,0.20013]
[1780129694998,43.17,73454.56,700.1,0.00111,0.0,0.20059]
[1780129701042,43.17,73454.82,700.1,0.00111,0.0,0.20066]
[1780129706079,43.17,73456.1,700.1,0.00111,0.0,0.201]
[1780129711113,43.17,73457.16,700.1,0.00111,0.0,0.20091]
[1780129716148,43.17,73468.15,700.1,0.00113,0.0,0.20385]
[1780129721183,43.17,73467.98,700.1,0.00113,0.0,0.20381]
[1780129726220,43.17,73468.24,700.1,0.00113,0.0,0.20388]
[1780129731253,43.17,73468.21,700.1,0.00113,0.0,0.20387]
[1780129738303,43.17,73468.24,700.1,0.00113,0.0,0.20388]
[1780129743338,43.17,73468.74,700.1,0.00113,0.0,0.20401]
[1780129754415,43.17,73468.71,700.1,0.00113,0.0,0.204]
[1780129759449,43.17,73467.73,700.1,0.00113,0.0,0.20374]
[1780129764486,43.17,73466.66,700.1,0.00113,0.0,0.20345]
[1780129767496,43.17,73466.66,700.1,0.00113,0.0,0.20345]
[1780129768511,43.17,73466.48,700.1,0.00113,0.0,0.2034]
[1780129775568,43.17,73467.0,700.1,0.00113,0.0,0.20317]
[1780129783623,43.17,73466.9,700.1,0.00113,0.0,0.20314]
[1780129788659,43.17,73467.46,700.1,0.00113,0.0,0.20329]
[1780129793695,43.17,73465.86,700.1,0.00112,0.0,0.20287]
[1780129798729,43.17,73458.11,700.1,0.00111,0.0,0.2008]
[1780129803770,43.17,73451.2,700.1,0.0011,0.0,0.19897]
[1780129808805,43.17,73451.6,700.1,0.0011,0.0,0.19907]
[1780129818875,43.17,73451.6,700.1,0.0011,0.0,0.19907]
[1780129823910,43.17,73451.16,700.1,0.0011,0.0,0.19896]
[1780129835994,43.17,73451.1,700.1,0.0011,0.0,0.19858]
[1780129843043,43.17,73451.02,700.1,0.0011,0.0,0.19856]
[1780129849086,43.17,73452.55,700.1,0.0011,0.0,0.19896]
[1780129854120,43.17,73452.94,700.1,0.0011,0.0,0.19906]
[1780129859154,43.17,73454.9,700.1,0.00111,0.0,0.19958]
[1780129864190,43.17,73453.83,700.1,0.0011,0.0,0.1993]
[1780129869226,43.17,73453.83,700.1,0.0011,0.0,0.1993]
[1780129874264,43.17,73456.13,700.1,0.00111,0.0,0.1999]
[1780129879299,43.17,73460.37,700.1,0.00111,0.0,0.20103]
[1780129884334,43.17,73460.6,700.1,0.00111,0.0,0.20109]
[1780129889369,43.17,73460.6,700.1,0.00111,0.0,0.20109]
[1780129894404,43.17,73460.48,700.1,0.00111,0.0,0.20069]
[1780129902460,43.17,73460.33,700.1,0.00111,0.0,0.20065]
[1780129915552,43.17,73460.37,700.1,0.00111,0.0,0.20066]
[1780129920587,43.17,73460.41,700.1,0.00111,0.0,0.20067]
[1780129925622,43.17,73456.4,700.1,0.00111,0.0,0.19961]
[1780129939720,43.17,73456.77,700.1,0.00111,0.0,0.19971]
[1780129944755,43.17,73456.85,700.1,0.00111,0.0,0.19973]
[1780129951804,43.17,73457.07,700.1,0.0011,0.0,0.19942]
[1780129956839,43.17,73457.45,700.1,0.00111,0.0,0.19952]
[1780129961874,43.17,73456.87,700.1,0.0011,0.0,0.19937]
[1780129969930,43.17,73457.36,700.1,0.00111,0.0,0.1995]
[1780129980000,43.17,73457.06,700.1,0.0011,0.0,0.19942]
[1780129985035,43.17,73457.22,700.1,0.0011,0.0,0.19946]
[1780129991077,43.17,73457.33,700.1,0.0011,0.0,0.19949]
[1780129997120,43.17,73457.15,700.1,0.0011,0.0,0.19944]
[1780130002155,43.17,73457.48,700.1,0.00111,0.0,0.19953]
[1780130007190,43.17,73459.31,700.1,0.00111,0.0,0.20001]
[1780130012225,43.17,73460.95,700.1,0.00111,0.0,0.20008]
[1780130017260,43.17,73461.0,700.1,0.00111,0.0,0.20009]
[1780130022295,43.17,73460.87,700.1,0.00111,0.0,0.20006]
[1780130028407,43.17,73460.46,700.1,0.00111,0.0,0.19995]
[1780130034379,43.17,73460.55,700.1,0.00111,0.0,0.19997]
[1780130035667,43.17,73460.55,700.1,0.00111,0.0,0.19997]
[1780130042437,43.17,73460.78,700.1,0.00111,0.0,0.20003]
[1780130047473,43.17,73461.75,700.1,0.00111,0.0,0.20029]
[1780130053514,43.17,73461.52,700.1,0.00111,0.0,0.20023]
[1780130058550,43.17,73461.42,700.1,0.00111,0.0,0.2002]
[1780130064592,43.17,73461.28,700.1,0.00111,0.0,0.20017]
[1780130070634,43.17,73460.92,700.1,0.00111,0.0,0.20007]
[1780130075669,43.17,73461.58,700.1,0.00111,0.0,0.19988]
[1780130086748,43.17,73461.57,700.1,0.00111,0.0,0.19988]
[1780130091783,43.17,73453.26,700.1,0.00109,0.0,0.19769]
[1780130096818,43.17,73443.46,700.1,0.00108,0.0,0.19513]
[1780130101854,43.17,73444.1,700.1,0.00108,0.0,0.1953]
[1780130106888,43.17,73447.3,700.1,0.00109,0.0,0.19613]
[1780130111923,43.17,73448.62,700.1,0.00109,0.0,0.19647]
[1780130118972,43.17,73449.51,700.1,0.00109,0.0,0.1967]
[1780130124007,43.17,73449.58,700.1,0.00109,0.0,0.19672]
[1780130129042,43.17,73448.87,700.1,0.00109,0.0,0.19654]
[1780130135084,43.17,73448.9,700.1,0.00109,0.0,0.19618]
[1780130140119,43.17,73448.98,700.1,0.00109,0.0,0.1962]
[1780130145153,43.17,73447.46,700.1,0.00108,0.0,0.19581]
[1780130155224,43.17,73446.97,700.1,0.00108,0.0,0.19568]
[1780130165294,43.17,73447.55,700.1,0.00108,0.0,0.19583]
[1780130170329,43.17,73448.09,700.1,0.00108,0.0,0.19597]
[1780130175364,43.17,73449.7,700.1,0.00109,0.0,0.19639]
[1780130180398,43.17,73449.36,700.1,0.00109,0.0,0.1963]
[1780130185434,43.17,73449.33,700.1,0.00109,0.0,0.19629]
[1780130190470,43.17,73450.22,700.1,0.00109,0.0,0.19653]
[1780130195506,43.17,73451.41,700.1,0.00109,0.0,0.19647]
[1780130200542,43.17,73451.42,700.1,0.00109,0.0,0.19648]
[1780130214641,43.17,73451.02,700.1,0.00109,0.0,0.19637]
[1780130222696,43.17,73449.27,700.1,0.00108,0.0,0.19592]
[1780130228739,43.17,73441.95,700.1,0.00107,0.0,0.19402]
[1780130233774,43.17,73442.41,700.1,0.00107,0.0,0.19414]
[1780130238809,43.17,73442.41,700.1,0.00107,0.0,0.19414]
[1780130243843,43.17,73442.41,700.1,0.00107,0.0,0.19414]
[1780130249857,43.17,73442.38,700.1,0.00107,0.0,0.19413]
[1780130260572,43.17,73442.91,700.1,0.00107,0.0,0.19391]
[1780130267012,43.17,73442.96,700.1,0.00107,0.0,0.19392]
[1780130272050,43.17,73443.37,700.1,0.00107,0.0,0.19403]
[1780130277088,43.17,73443.25,700.1,0.00107,0.0,0.194]
[1780130282123,43.17,73443.37,700.1,0.00107,0.0,0.19403]
[1780130287158,43.17,73443.31,700.1,0.00107,0.0,0.19401]
[1780130295676,43.17,73443.31,700.1,0.00107,0.0,0.19401]
[1780130301256,43.17,73443.23,700.1,0.00107,0.0,0.19399]
[1780130308305,43.17,73443.01,700.1,0.00107,0.0,0.19393]
[1780130313340,43.17,73443.75,700.1,0.00107,0.0,0.19377]
[1780130318375,43.17,73444.23,700.1,0.00107,0.0,0.19389]
[1780130325424,43.17,73444.35,700.1,0.00107,0.0,0.19392]
[1780130330459,43.17,73445.63,700.1,0.00107,0.0,0.19425]
[1780130336501,43.17,73445.27,700.1,0.00107,0.0,0.19416]
[1780130341536,43.17,73444.92,700.1,0.00107,0.0,0.19407]
[1780130346574,43.17,73442.62,700.1,0.00107,0.0,0.19348]
[1780130351609,43.17,73442.97,700.1,0.00107,0.0,0.19357]
[1780130356644,43.17,73441.49,700.1,0.00107,0.0,0.19318]
[1780130361679,43.17,73438.32,700.1,0.00106,0.0,0.19237]
[1780130366714,43.17,73437.95,700.1,0.00106,0.0,0.19228]
[1780130371749,43.17,73437.55,700.1,0.00106,0.0,0.19182]
[1780130377791,43.17,73437.11,700.1,0.00106,0.0,0.19171]
[1780130378494,43.17,73437.11,700.1,0.00106,0.0,0.19171]
[1780130378984,43.17,73437.11,700.1,0.00106,0.0,0.19171]
[1780130389877,43.17,73428.12,700.1,0.00105,0.0,0.18942]
[1780130394911,43.17,73427.35,700.1,0.00105,0.0,0.18923]
[1780130399947,43.17,73427.93,700.1,0.00105,0.0,0.18937]
[1780130404982,43.17,73424.55,700.1,0.00104,0.0,0.18852]
[1780130410019,43.17,73423.52,700.1,0.00104,0.0,0.18826]
[1780130415054,43.17,73428.93,700.1,0.00105,0.0,0.18963]
[1780130423112,43.17,73428.67,700.1,0.00105,0.0,0.18956]
[1780130428147,43.17,73428.56,700.1,0.00105,0.0,0.18953]
[1780130433182,43.17,73428.22,700.1,0.00104,0.0,0.1891]
[1780130441238,43.17,73428.15,700.1,0.00104,0.0,0.18908]
[1780130446273,43.17,73428.2,700.1,0.00104,0.0,0.18909]
[1780130453324,43.17,73428.24,700.1,0.00104,0.0,0.1891]
[1780130463395,43.17,73428.35,700.1,0.00104,0.0,0.18913]
[1780130473464,43.17,73428.41,700.1,0.00104,0.0,0.18914]
[1780130478499,43.17,73429.67,700.1,0.00105,0.0,0.18946]
[1780130483534,43.17,73429.28,700.1,0.00105,0.0,0.18936]
[1780130488569,43.17,73431.77,700.1,0.00105,0.0,0.18999]
[1780130493605,43.17,73431.5,700.1,0.00105,0.0,0.18957]
[1780130501661,43.17,73431.17,700.1,0.00105,0.0,0.18949]
[1780130506696,43.17,73428.31,700.1,0.00104,0.0,0.18877]
[1780130511731,43.17,73425.52,700.1,0.00104,0.0,0.18806]
[1780130516766,43.17,73424.41,700.1,0.00104,0.0,0.18779]
[1780130522808,43.17,73424.2,700.1,0.00104,0.0,0.18773]
[1780130528849,43.17,73423.55,700.1,0.00104,0.0,0.18757]
[1780130533885,43.17,73425.0,700.1,0.00104,0.0,0.18793]
[1780130538920,43.17,73425.44,700.1,0.00104,0.0,0.18804]
[1780130543955,43.17,73427.66,700.1,0.00104,0.0,0.1886]
[1780130552013,43.17,73424.7,700.1,0.00104,0.0,0.18751]
[1780130564097,43.17,73424.41,700.1,0.00103,0.0,0.18744]
[1780130570139,43.17,73424.17,700.1,0.00103,0.0,0.18738]
[1780130576196,43.17,73424.46,700.1,0.00103,0.0,0.18745]
[1780130581233,43.17,73424.53,700.1,0.00104,0.0,0.18747]
[1780130586275,43.17,73427.67,700.1,0.00104,0.0,0.18825]
[1780130593324,43.17,73427.31,700.1,0.00104,0.0,0.18816]
[1780130602387,43.17,73427.21,700.1,0.00104,0.0,0.18814]
[1780130610443,43.17,73426.91,700.1,0.00104,0.0,0.18806]
[1780130615478,43.17,73429.0,700.1,0.00104,0.0,0.18824]
[1780130626555,43.17,73429.46,700.1,0.00104,0.0,0.18835]
[1780130631590,43.17,73429.48,700.1,0.00104,0.0,0.18836]
[1780130639646,43.17,73429.29,700.1,0.00104,0.0,0.18831]
[1780130644681,43.17,73429.07,700.1,0.00104,0.0,0.18825]
[1780130651730,43.17,73429.11,700.1,0.00104,0.0,0.18826]
[1780130663814,43.17,73429.15,700.1,0.00104,0.0,0.18827]
[1780130668849,43.17,73429.24,700.1,0.00104,0.0,0.1883]
[1780130673884,43.17,73432.32,700.1,0.00104,0.0,0.18872]
[1780130678919,43.17,73432.83,700.1,0.00104,0.0,0.18885]
[1780130683954,43.17,73432.29,700.1,0.00104,0.0,0.18871]
[1780130688989,43.17,73432.66,700.1,0.00104,0.0,0.18881]
[1780130694026,43.17,73431.71,700.1,0.00104,0.0,0.18857]
[1780130699061,43.17,73426.68,700.1,0.00103,0.0,0.1873]
[1780130705106,43.17,73424.11,700.1,0.00103,0.0,0.18666]
[1780130710141,43.17,73422.07,700.1,0.00103,0.0,0.18615]
[1780130715178,43.17,73422.08,700.1,0.00103,0.0,0.18616]
[1780130720213,43.17,73422.03,700.1,0.00103,0.0,0.18614]
[1780130728272,43.17,73418.93,700.1,0.00102,0.0,0.18537]
[1780130733306,43.17,73418.53,700.1,0.00102,0.0,0.18493]
[1780130739349,43.17,73419.35,700.1,0.00102,0.0,0.18513]
[1780130744385,43.17,73421.4,700.1,0.00102,0.0,0.18564]
[1780130750428,43.17,73421.95,700.1,0.00103,0.0,0.18578]
[1780130757478,43.17,73421.92,700.1,0.00103,0.0,0.18577]
[1780130762515,43.17,73421.69,700.1,0.00103,0.0,0.18571]
[1780130772585,43.17,73421.37,700.1,0.00102,0.0,0.18563]
[1780130778627,43.17,73421.42,700.1,0.00102,0.0,0.18564]
[1780130784669,43.17,73420.91,700.1,0.00102,0.0,0.18552]
[1780130790711,43.17,73420.49,700.1,0.00102,0.0,0.18541]
[1780130800390,43.17,73420.49,700.1,0.00102,0.0,0.18541]
[1780130807830,43.17,73420.31,700.1,0.00102,0.0,0.18502]
[1780130815886,43.17,73420.38,700.1,0.00102,0.0,0.18504]
[1780130820921,43.17,73420.43,700.1,0.00102,0.0,0.18505]
[1780130825956,43.17,73420.87,700.1,0.00102,0.0,0.18516]
[1780130839047,43.17,73420.61,700.1,0.00102,0.0,0.1851]
[1780130844082,43.17,73419.91,700.1,0.00102,0.0,0.18492]
[1780130851131,43.17,73419.52,700.1,0.00102,0.0,0.18448]
[1780130858180,43.17,73419.7,700.1,0.00102,0.0,0.18453]
[1780130863215,43.17,73415.35,700.1,0.00101,0.0,0.18345]
[1780130868250,43.17,73415.03,700.1,0.00101,0.0,0.18337]
[1780130874292,43.17,73413.99,700.1,0.00101,0.0,0.18312]
[1780130880334,43.17,73414.47,700.1,0.00101,0.0,0.18324]
[1780130886376,43.17,73415.48,700.1,0.00101,0.0,0.18348]
[1780130891411,43.17,73418.44,700.1,0.00102,0.0,0.18421]
[1780130896446,43.17,73418.87,700.1,0.00102,0.0,0.18432]
[1780130902492,43.17,73418.78,700.1,0.00102,0.0,0.1843]
[1780130907527,43.17,73418.93,700.1,0.00102,0.0,0.18433]
[1780130912561,43.17,73420.02,700.1,0.00102,0.0,0.18426]
[1780130918605,43.17,73420.02,700.1,0.00102,0.0,0.18426]
[1780130923639,43.17,73420.6,700.1,0.00102,0.0,0.1844]
[1780130928677,43.17,73424.46,700.1,0.00102,0.0,0.18536]
[1780130933712,43.17,73424.76,700.1,0.00102,0.0,0.18543]
[1780130938748,43.17,73425.71,700.1,0.00103,0.0,0.18567]
[1780130943783,43.17,73425.45,700.1,0.00103,0.0,0.1856]
[1780130954860,43.17,73425.91,700.1,0.00103,0.0,0.18572]
[1780130964931,43.17,73427.01,700.1,0.00103,0.0,0.18599]
[1780130969967,43.17,73430.64,700.1,0.00103,0.0,0.1869]
[1780130976009,43.17,73429.77,700.1,0.00103,0.0,0.18633]
[1780130981047,43.17,73429.82,700.1,0.00103,0.0,0.18634]
[1780130986082,43.17,73429.82,700.1,0.00103,0.0,0.18634]
[1780130989494,43.17,73429.78,700.1,0.00103,0.0,0.18633]
[1780130989868,43.17,73429.84,700.1,0.00103,0.0,0.18635]
[1780131000182,43.17,73429.66,700.1,0.00103,0.0,0.1863]
[1780131005217,43.17,73430.61,700.1,0.00103,0.0,0.18654]
[1780131010252,43.17,73430.43,700.1,0.00103,0.0,0.1865]
[1780131016294,43.17,73429.76,700.1,0.00103,0.0,0.18633]
[1780131021329,43.17,73430.08,700.1,0.00103,0.0,0.18641]
[1780131026363,43.17,73425.95,700.1,0.00102,0.0,0.18538]
[1780131031399,43.17,73426.31,700.1,0.00102,0.0,0.18512]
[1780131041469,43.17,73428.54,700.1,0.00103,0.0,0.18568]
[1780131049526,43.17,73428.69,700.1,0.00103,0.0,0.18571]
[1780131062621,43.17,73429.03,700.1,0.00103,0.0,0.1858]
[1780131067655,43.17,73433.66,700.1,0.00103,0.0,0.18695]
[1780131072690,43.17,73432.65,700.1,0.00103,0.0,0.1867]
[1780131077724,43.17,73432.49,700.1,0.00103,0.0,0.18666]
[1780131082760,43.17,73432.53,700.1,0.00103,0.0,0.18667]
[1780131087796,43.17,73432.73,700.1,0.00103,0.0,0.18672]
[1780131093839,43.17,73432.75,700.1,0.00103,0.0,0.18638]
[1780131098873,43.17,73432.52,700.1,0.00103,0.0,0.18632]
[1780131103908,43.17,73433.2,700.1,0.00103,0.0,0.18649]
[1780131108943,43.17,73433.32,700.1,0.00103,0.0,0.18652]
[1780131113978,43.17,73433.19,700.1,0.00103,0.0,0.18649]
[1780131121038,43.17,73434.65,700.1,0.00103,0.0,0.18685]
[1780131126073,43.17,73436.93,700.1,0.00104,0.0,0.18742]
[1780131132115,43.17,73436.28,700.1,0.00104,0.0,0.18726]
[1780131137150,43.17,73435.65,700.1,0.00103,0.0,0.1871]
[1780131142186,43.17,73434.64,700.1,0.00103,0.0,0.18685]
[1780131145206,43.17,73434.19,700.1,0.00103,0.0,0.18674]
[1780131153262,43.17,73434.0,700.1,0.00103,0.0,0.18634]
[1780131156830,43.17,73433.38,700.1,0.00103,0.0,0.18618]
[1780131165346,43.17,73433.32,700.1,0.00103,0.0,0.18617]
[1780131174409,43.17,73433.09,700.1,0.00103,0.0,0.18611]
[1780131179443,43.17,73433.11,700.1,0.00103,0.0,0.18612]
[1780131184479,43.17,73433.93,700.1,0.00103,0.0,0.18632]
[1780131190521,43.17,73434.04,700.1,0.00103,0.0,0.18635]
[1780131195556,43.17,73434.42,700.1,0.00103,0.0,0.18644]
[1780131201598,43.17,73434.61,700.1,0.00103,0.0,0.18649]
[1780131202622,43.17,73434.61,700.1,0.00103,0.0,0.18649]
[1780131208647,43.17,73434.19,700.1,0.00103,0.0,0.18639]
[1780131213682,43.17,73434.68,700.1,0.00103,0.0,0.18616]
[1780131218716,43.17,73434.78,700.1,0.00103,0.0,0.18618]
[1780131231808,43.17,73434.88,700.1,0.00103,0.0,0.18621]
[1780131236843,43.17,73434.87,700.1,0.00103,0.0,0.18621]
[1780131241879,43.17,73435.04,700.1,0.00103,0.0,0.18625]
[1780131247920,43.17,73434.89,700.1,0.00103,0.0,0.18621]
[1780131252955,43.17,73435.09,700.1,0.00103,0.0,0.18626]
[1780131264031,43.17,73434.9,700.1,0.00103,0.0,0.18621]
[1780131270074,43.17,73434.95,700.1,0.00103,0.0,0.18623]
[1780131275109,43.17,73435.09,700.1,0.00103,0.0,0.18591]
[1780131280144,43.17,73435.26,700.1,0.00103,0.0,0.18596]
[1780131285178,43.17,73439.02,700.1,0.00103,0.0,0.18689]
[1780131292228,43.17,73439.01,700.1,0.00103,0.0,0.18689]
[1780131297266,43.17,73431.43,700.1,0.00102,0.0,0.185]
[1780131302302,43.17,73421.76,700.1,0.00101,0.0,0.18262]
[1780131307336,43.17,73420.48,700.1,0.00101,0.0,0.18231]
[1780131312372,43.17,73420.26,700.1,0.00101,0.0,0.18225]
[1780131324456,43.17,73420.15,700.1,0.00101,0.0,0.18222]
[1780131330499,43.17,73420.89,700.1,0.00101,0.0,0.18241]
[1780131335534,43.17,73422.64,700.1,0.00101,0.0,0.18249]
[1780131340568,43.17,73419.39,700.1,0.001,0.0,0.1817]
[1780131348625,43.17,73419.28,700.1,0.001,0.0,0.18167]
[1780131353661,43.17,73418.82,700.1,0.001,0.0,0.18156]
[1780131358696,43.17,73419.19,700.1,0.001,0.0,0.18165]
[1780131363731,43.17,73418.02,700.1,0.001,0.0,0.18136]
[1780131368765,43.17,73416.56,700.1,0.001,0.0,0.18101]
[1780131373801,43.17,73415.87,700.1,0.001,0.0,0.18084]
[1780131378838,43.17,73416.02,700.1,0.001,0.0,0.18088]
[1780131383872,43.17,73415.62,700.1,0.001,0.0,0.18078]
[1780131388909,43.17,73415.99,700.1,0.001,0.0,0.18087]
[1780131393944,43.17,73415.82,700.1,0.001,0.0,0.18049]
[1780131403007,43.17,73415.33,700.1,0.001,0.0,0.18037]
[1780131414084,43.17,73415.69,700.1,0.001,0.0,0.18045]
[1780131422140,43.17,73413.55,700.1,0.00099,0.0,0.17994]
[1780131427175,43.17,73409.5,700.1,0.00099,0.0,0.17896]
[1780131434224,43.17,73409.99,700.1,0.00099,0.0,0.17908]
[1780131440266,43.17,73410.99,700.1,0.00099,0.0,0.17932]
[1780131447316,43.17,73411.19,700.1,0.00099,0.0,0.17937]
[1780131453358,43.17,73411.74,700.1,0.00099,0.0,0.17916]
[1780131458393,43.17,73409.68,700.1,0.00099,0.0,0.17866]
[1780131463428,43.17,73409.85,700.1,0.00099,0.0,0.1787]
[1780131469469,43.17,73409.64,700.1,0.00099,0.0,0.17865]
[1780131480547,43.17,73409.53,700.1,0.00099,0.0,0.17863]
[1780131485581,43.17,73408.97,700.1,0.00098,0.0,0.17849]
[1780131490616,43.17,73409.3,700.1,0.00098,0.0,0.17857]
[1780131495651,43.17,73409.38,700.1,0.00098,0.0,0.17859]
[1780131501694,43.17,73409.38,700.1,0.00098,0.0,0.17859]
[1780131506729,43.17,73409.22,700.1,0.00098,0.0,0.17855]
[1780131519820,43.17,73409.53,700.1,0.00098,0.0,0.17829]
[1780131526869,43.17,73408.7,700.1,0.00098,0.0,0.17809]
[1780131531904,43.17,73409.1,700.1,0.00098,0.0,0.17819]
[1780131537946,43.17,73409.08,700.1,0.00098,0.0,0.17818]
[1780131542981,43.17,73408.97,700.1,0.00098,0.0,0.17816]
[1780131554057,43.17,73408.36,700.1,0.00098,0.0,0.17801]
[1780131560100,43.17,73408.57,700.1,0.00098,0.0,0.17806]
[1780131565135,43.17,73408.17,700.1,0.00098,0.0,0.17796]
[1780131572184,43.17,73408.06,700.1,0.00098,0.0,0.1776]
[1780131584268,43.17,73408.27,700.1,0.00098,0.0,0.17765]
[1780131591318,43.17,73408.21,700.1,0.00098,0.0,0.17764]
[1780131596353,43.17,73408.07,700.1,0.00098,0.0,0.1776]
[1780131598371,43.17,73426.29,700.1,0.00101,0.0,0.18201]
[1780131600496,43.17,73428.96,700.1,0.00101,0.0,0.18267]
[1780131601367,43.17,73429.72,700.1,0.00101,0.0,0.18285]
[1780131606424,43.17,73430.41,700.1,0.00101,0.0,0.18302]
[1780131612468,43.17,73430.38,700.1,0.00101,0.0,0.18301]
[1780131622537,43.17,73430.32,700.1,0.00101,0.0,0.183]
[1780131627574,43.17,73426.41,700.1,0.00101,0.0,0.18204]
[1780131632608,43.17,73421.78,700.1,0.001,0.0,0.18057]
[1780131637643,43.17,73418.19,700.1,0.00099,0.0,0.1797]
[1780131642680,43.17,73418.14,700.1,0.00099,0.0,0.17969]
[1780131643347,43.17,73418.14,700.1,0.00099,0.0,0.17969]
[1780131643397,43.17,73418.14,700.1,0.00099,0.0,0.17969]
[1780131654764,43.17,73417.87,700.1,0.00099,0.0,0.17962]
[1780131666848,43.17,73417.96,700.1,0.00099,0.0,0.17964]
[1780131671883,43.17,73418.61,700.1,0.00099,0.0,0.1798]
[1780131676918,43.17,73418.07,700.1,0.00099,0.0,0.17967]
[1780131681955,43.17,73418.24,700.1,0.00099,0.0,0.17971]
[1780131686990,43.17,73418.9,700.1,0.00099,0.0,0.17987]
[1780131692025,43.17,73417.26,700.1,0.00099,0.0,0.17914]
[1780131698067,43.17,73417.71,700.1,0.00099,0.0,0.17924]
[1780131707130,43.17,73417.11,700.1,0.00099,0.0,0.1791]
[1780131712166,43.17,73417.69,700.1,0.00099,0.0,0.17924]
[1780131717205,43.17,73417.94,700.1,0.00099,0.0,0.1793]
[1780131722241,43.17,73419.27,700.1,0.00099,0.0,0.17962]
[1780131727276,43.17,73419.77,700.1,0.00099,0.0,0.17974]
[1780131734325,43.17,73419.52,700.1,0.00099,0.0,0.17968]
[1780131744395,43.17,73419.42,700.1,0.00099,0.0,0.17966]
[1780131749438,43.17,73419.14,700.1,0.00099,0.0,0.17959]
[1780131758503,43.17,73419.29,700.1,0.00099,0.0,0.17929]
[1780131764546,43.17,73413.09,700.1,0.00098,0.0,0.17779]
[1780131769580,43.17,73413.53,700.1,0.00098,0.0,0.1779]
[1780131779650,43.17,73411.91,700.1,0.00098,0.0,0.17751]
[1780131784687,43.17,73412.09,700.1,0.00098,0.0,0.17756]
[1780131796770,43.17,73412.15,700.1,0.00098,0.0,0.17757]
[1780131802813,43.17,73411.71,700.1,0.00098,0.0,0.17746]
[1780131809862,43.17,73410.15,700.1,0.00098,0.0,0.17709]
[1780131815289,43.17,73410.15,700.1,0.00097,0.0,0.17676]
[1780131821947,43.17,73411.35,700.1,0.00098,0.0,0.17704]
[1780131826982,43.17,73423.92,700.1,0.00099,0.0,0.18007]
[1780131835038,43.17,73423.82,700.1,0.00099,0.0,0.18004]
[1780131840073,43.17,73423.45,700.1,0.00099,0.0,0.17995]
[1780131845108,43.17,73410.74,700.1,0.00098,0.0,0.1769]
[1780131850143,43.17,73411.17,700.1,0.00098,0.0,0.177]
[1780131855178,43.17,73410.76,700.1,0.00098,0.0,0.1769]
[1780131861220,43.17,73409.37,700.1,0.00097,0.0,0.17657]
[1780131866255,43.17,73410.02,700.1,0.00097,0.0,0.17672]
[1780131871304,43.17,73428.08,700.1,0.001,0.0,0.18073]
[1780131876339,43.17,73433.21,700.1,0.00101,0.0,0.18199]
[1780131883388,43.17,73435.72,700.1,0.00101,0.0,0.1826]
[1780131888423,43.17,73440.61,700.1,0.00102,0.0,0.18381]
[1780131893458,43.17,73440.57,700.1,0.00102,0.0,0.1838]
[1780131898493,43.17,73441.63,700.1,0.00102,0.0,0.18406]
[1780131903529,43.17,73423.75,700.1,0.00099,0.0,0.17968]
[1780131909573,43.17,73421.33,700.1,0.00099,0.0,0.1791]
[1780131914608,43.17,73421.37,700.1,0.00099,0.0,0.17911]
[1780131919643,43.17,73421.98,700.1,0.00099,0.0,0.17926]
[1780131924678,43.17,73422.27,700.1,0.00099,0.0,0.17933]
[1780131933741,43.17,73422.31,700.1,0.00099,0.0,0.179]
[1780131939783,43.17,73422.15,700.1,0.00099,0.0,0.17896]
[1780131944820,43.17,73417.44,700.1,0.00098,0.0,0.17783]
[1780131949854,43.17,73417.34,700.1,0.00098,0.0,0.1778]
[1780131956906,43.17,73416.32,700.1,0.00098,0.0,0.17756]
[1780131963953,43.17,73416.01,700.1,0.00098,0.0,0.17748]
[1780131974024,43.17,73416.01,700.1,0.00098,0.0,0.17748]
[1780131979059,43.17,73418.12,700.1,0.00098,0.0,0.17799]
[1780131984093,43.17,73420.75,700.1,0.00099,0.0,0.17862]
[1780131990137,43.17,73421.15,700.1,0.00099,0.0,0.17872]
[1780131995172,43.17,73421.05,700.1,0.00098,0.0,0.17835]
[1780132006250,43.17,73420.98,700.1,0.00098,0.0,0.17834]
[1780132012292,43.17,73421.33,700.1,0.00099,0.0,0.17842]
[1780132019340,43.17,73425.42,700.1,0.00099,0.0,0.17941]
[1780132024376,43.17,73429.1,700.1,0.001,0.0,0.1803]
[1780132029411,43.17,73429.2,700.1,0.001,0.0,0.18032]
[1780132036459,43.17,73429.15,700.1,0.001,0.0,0.18031]
[1780132042502,43.17,73428.76,700.1,0.001,0.0,0.18022]
[1780132051566,43.17,73429.37,700.1,0.001,0.0,0.18002]
[1780132058615,43.17,73435.28,700.1,0.001,0.0,0.18146]
[1780132063650,43.17,73435.9,700.1,0.001,0.0,0.18161]
[1780132063873,43.17,73435.9,700.1,0.001,0.0,0.18161]
[1780132066100,43.17,73435.24,700.1,0.001,0.0,0.18145]
[1780132071706,43.17,73431.34,700.1,0.001,0.0,0.1805]
[1780132076741,43.17,73429.77,700.1,0.001,0.0,0.18012]
[1780132082784,43.17,73429.79,700.1,0.001,0.0,0.18013]
[1780132088826,43.17,73428.92,700.1,0.00099,0.0,0.17991]
[1780132094868,43.17,73429.21,700.1,0.00099,0.0,0.17999]
[1780132099903,43.17,73430.63,700.1,0.001,0.0,0.18033]
[1780132104939,43.17,73431.73,700.1,0.001,0.0,0.1806]
[1780132109975,43.17,73431.96,700.1,0.001,0.0,0.18065]
[1780132116028,43.17,73434.2,700.1,0.001,0.0,0.18086]
[1780132121063,43.17,73435.73,700.1,0.001,0.0,0.18123]
[1780132127105,43.17,73435.98,700.1,0.001,0.0,0.18129]
[1780132133147,43.17,73436.12,700.1,0.001,0.0,0.18132]
[1780132138182,43.17,73438.03,700.1,0.00101,0.0,0.18179]
[1780132143217,43.17,73438.69,700.1,0.00101,0.0,0.18195]
[1780132148252,43.17,73441.92,700.1,0.00101,0.0,0.18274]
[1780132153419,43.17,73441.98,700.1,0.00101,0.0,0.18276]
[1780132153815,43.17,73441.98,700.1,0.00101,0.0,0.18276]
[1780132161343,43.17,73442.3,700.1,0.00101,0.0,0.18284]
[1780132166378,43.17,73449.32,700.1,0.00102,0.0,0.18457]
[1780132171413,43.17,73450.96,700.1,0.00102,0.0,0.18463]
[1780132176448,43.17,73452.01,700.1,0.00102,0.0,0.18489]
[1780132182490,43.17,73451.69,700.1,0.00102,0.0,0.18481]
[1780132194575,43.17,73452.04,700.1,0.00102,0.0,0.1849]
[1780132199610,43.17,73452.4,700.1,0.00103,0.0,0.18499]
[1780132204645,43.17,73453.07,700.1,0.00103,0.0,0.18515]
[1780132209680,43.17,73455.0,700.1,0.00103,0.0,0.18563]
[1780132211496,43.17,73455.33,700.1,0.00103,0.0,0.18572]
[1780132211978,43.17,73455.36,700.1,0.00103,0.0,0.18572]
[1780132224788,43.17,73453.61,700.1,0.00103,0.0,0.18529]
[1780132231837,43.17,73453.77,700.1,0.00103,0.0,0.18498]
[1780132237879,43.17,73454.16,700.1,0.00103,0.0,0.18508]
[1780132242914,43.17,73455.29,700.1,0.00103,0.0,0.18536]
[1780132247949,43.17,73456.69,700.1,0.00103,0.0,0.18571]
[1780132252984,43.17,73457.61,700.1,0.00103,0.0,0.18594]
[1780132260033,43.17,73457.65,700.1,0.00103,0.0,0.18595]
[1780132265069,43.17,73454.75,700.1,0.00103,0.0,0.18522]
[1780132271111,43.17,73454.83,700.1,0.00103,0.0,0.18524]
[1780132279170,43.17,73454.35,700.1,0.00103,0.0,0.18512]
[1780132285215,43.17,73454.17,700.1,0.00103,0.0,0.18508]
[1780132293270,43.17,73453.66,700.1,0.00102,0.0,0.1846]
[1780132298305,43.17,73453.82,700.1,0.00102,0.0,0.18464]
[1780132303340,43.17,73454.37,700.1,0.00102,0.0,0.18478]
[1780132308375,43.17,73456.17,700.1,0.00103,0.0,0.18523]
[1780132317438,43.17,73455.62,700.1,0.00103,0.0,0.18509]
[1780132322473,43.17,73455.65,700.1,0.00103,0.0,0.1851]
[1780132327508,43.17,73455.17,700.1,0.00103,0.0,0.18498]
[1780132341606,43.17,73453.82,700.1,0.00102,0.0,0.18464]
[1780132346641,43.17,73454.16,700.1,0.00102,0.0,0.18473]
[1780132351676,43.17,73454.13,700.1,0.00102,0.0,0.18437]
[1780132362753,43.17,73454.26,700.1,0.00102,0.0,0.1844]
[1780132372822,43.17,73454.26,700.1,0.00102,0.0,0.1844]
[1780132381886,43.17,73454.3,700.1,0.00102,0.0,0.18441]
[1780132386921,43.17,73454.35,700.1,0.00102,0.0,0.18443]
[1780132391956,43.17,73453.75,700.1,0.00102,0.0,0.18428]
[1780132399005,43.17,73453.87,700.1,0.00102,0.0,0.18431]
[1780132404041,43.17,73453.96,700.1,0.00102,0.0,0.18433]
[1780132411090,43.17,73448.01,700.1,0.00101,0.0,0.18251]
[1780132416125,43.17,73448.63,700.1,0.00101,0.0,0.18267]
[1780132421160,43.17,73450.11,700.1,0.00101,0.0,0.18303]
[1780132427202,43.17,73450.22,700.1,0.00101,0.0,0.18306]
[1780132432237,43.17,73450.19,700.1,0.00101,0.0,0.18305]
[1780132438279,43.17,73450.47,700.1,0.00101,0.0,0.18312]
[1780132444321,43.17,73449.61,700.1,0.00101,0.0,0.18291]
[1780132453384,43.17,73449.94,700.1,0.00101,0.0,0.18299]
[1780132462451,43.17,73450.23,700.1,0.00101,0.0,0.18306]
[1780132469500,43.17,73458.64,700.1,0.00103,0.0,0.18514]
[1780132477556,43.17,73457.6,700.1,0.00102,0.0,0.18453]
[1780132482591,43.17,73457.25,700.1,0.00102,0.0,0.18445]
[1780132489639,43.17,73457.35,700.1,0.00102,0.0,0.18447]
[1780132497696,43.17,73457.66,700.1,0.00102,0.0,0.18455]
[1780132507766,43.17,73457.66,700.1,0.00102,0.0,0.18455]
[1780132512801,43.17,73457.9,700.1,0.00102,0.0,0.18461]
[1780132520857,43.17,73457.95,700.1,0.00102,0.0,0.18462]
[1780132525892,43.17,73457.77,700.1,0.00102,0.0,0.18458]
[1780132530927,43.17,73457.7,700.1,0.00102,0.0,0.18456]
[1780132535962,43.17,73457.9,700.1,0.00102,0.0,0.18426]
[1780132544020,43.17,73457.76,700.1,0.00102,0.0,0.18422]
[1780132549056,43.17,73457.76,700.1,0.00102,0.0,0.18422]
[1780132554091,43.17,73457.68,700.1,0.00102,0.0,0.18421]
[1780132560133,43.17,73457.87,700.1,0.00102,0.0,0.18425]
[1780132565168,43.17,73457.83,700.1,0.00102,0.0,0.18424]
[1780132571210,43.17,73458.26,700.1,0.00102,0.0,0.18435]
[1780132577252,43.17,73458.29,700.1,0.00102,0.0,0.18436]
[1780132583294,43.17,73459.75,700.1,0.00102,0.0,0.18472]
[1780132593364,43.17,73459.04,700.1,0.00102,0.0,0.18419]
[1780132599408,43.17,73460.4,700.1,0.00102,0.0,0.18453]
[1780132604446,43.17,73461.94,700.1,0.00103,0.0,0.18491]
[1780132609481,43.17,73469.39,700.1,0.00104,0.0,0.18677]
[1780132614516,43.17,73470.03,700.1,0.00104,0.0,0.18693]
[1780132619551,43.17,73470.0,700.1,0.00104,0.0,0.18693]
[1780132625594,43.17,73469.51,700.1,0.00104,0.0,0.1868]
[1780132630629,43.17,73469.74,700.1,0.00104,0.0,0.18686]
[1780132637678,43.17,73469.07,700.1,0.00104,0.0,0.18669]
[1780132642713,43.17,73477.2,700.1,0.00105,0.0,0.18874]
[1780132647748,43.17,73484.43,700.1,0.00106,0.0,0.19058]
[1780132654797,43.17,73484.84,700.1,0.00106,0.0,0.19033]
[1780132660838,43.17,73485.15,700.1,0.00106,0.0,0.19041]
[1780132666881,43.17,73485.16,700.1,0.00106,0.0,0.19041]
[1780132673930,43.17,73487.06,700.1,0.00106,0.0,0.19089]
[1780132678965,43.17,73487.07,700.1,0.00106,0.0,0.1909]
[1780132684000,43.17,73486.55,700.1,0.00106,0.0,0.19076]
[1780132689035,43.17,73483.87,700.1,0.00106,0.0,0.19008]
[1780132694070,43.17,73478.59,700.1,0.00105,0.0,0.18874]
[1780132699105,43.17,73478.13,700.1,0.00105,0.0,0.18862]
[1780132704140,43.17,73477.35,700.1,0.00105,0.0,0.18842]
[1780132709175,43.17,73473.61,700.1,0.00104,0.0,0.18748]
[1780132718242,43.17,73473.87,700.1,0.00104,0.0,0.18719]
[1780132728312,43.17,73473.24,700.1,0.00104,0.0,0.18703]
[1780132734354,43.17,73472.69,700.1,0.00104,0.0,0.1869]
[1780132746439,43.17,73472.92,700.1,0.00104,0.0,0.18695]
[1780132751474,43.17,73472.7,700.1,0.00104,0.0,0.1869]
[1780132759531,43.17,73471.64,700.1,0.00104,0.0,0.18663]
[1780132764566,43.17,73461.89,700.1,0.00102,0.0,0.1842]
[1780132769601,43.17,73456.37,700.1,0.00101,0.0,0.18284]
[1780132775643,43.17,73456.11,700.1,0.00101,0.0,0.18243]
[1780132780681,43.17,73455.25,700.1,0.00101,0.0,0.18222]
[1780132785716,43.17,73455.26,700.1,0.00101,0.0,0.18222]
[1780132790751,43.17,73456.77,700.1,0.00101,0.0,0.18259]
[1780132795786,43.17,73456.96,700.1,0.00101,0.0,0.18264]
[1780132800821,43.17,73442.92,700.1,0.00099,0.0,0.17921]
[1780132805856,43.17,73449.95,700.1,0.001,0.0,0.18092]
[1780132811900,43.17,73450.63,700.1,0.001,0.0,0.18109]
[1780132816935,43.17,73450.75,700.1,0.001,0.0,0.18112]
[1780132821970,43.17,73451.03,700.1,0.001,0.0,0.18118]
[1780132822494,43.17,73451.03,700.1,0.001,0.0,0.18118]
[1780132823504,43.17,73450.99,700.1,0.001,0.0,0.18117]
[1780132829020,43.17,73465.7,700.1,0.00103,0.0,0.1848]
[1780132834058,43.17,73463.73,700.1,0.00102,0.0,0.18396]
[1780132839092,43.17,73463.49,700.1,0.00102,0.0,0.1839]
[1780132844127,43.17,73460.25,700.1,0.00102,0.0,0.1831]
[1780132849162,43.17,73459.85,700.1,0.00102,0.0,0.183]
[1780132855204,43.17,73460.69,700.1,0.00102,0.0,0.18321]
[1780132861247,43.17,73460.12,700.1,0.00102,0.0,0.18307]
[1780132866283,43.17,73449.18,700.1,0.001,0.0,0.18039]
[1780132871317,43.17,73448.91,700.1,0.001,0.0,0.18032]
[1780132877360,43.17,73448.06,700.1,0.001,0.0,0.18012]
[1780132884409,43.17,73448.35,700.1,0.001,0.0,0.18019]
[1780132889444,43.17,73447.02,700.1,0.001,0.0,0.17986]
[1780132896493,43.17,73447.19,700.1,0.00099,0.0,0.17956]
[1780132902535,43.17,73447.13,700.1,0.00099,0.0,0.17955]
[1780132907570,43.17,73448.02,700.1,0.001,0.0,0.17976]
[1780132913612,43.17,73447.0,700.1,0.00099,0.0,0.17952]
[1780132919654,43.17,73447.14,700.1,0.00099,0.0,0.17955]
[1780132924689,43.17,73447.88,700.1,0.001,0.0,0.17973]
[1780132929723,43.17,73447.56,700.1,0.001,0.0,0.17965]
[1780132934759,43.17,73450.61,700.1,0.001,0.0,0.18039]
[1780132939794,43.17,73452.4,700.1,0.001,0.0,0.18083]
[1780132944829,43.17,73452.38,700.1,0.001,0.0,0.18083]
[1780132950871,43.17,73452.36,700.1,0.001,0.0,0.18082]
[1780132955906,43.17,73450.85,700.1,0.001,0.0,0.18011]
[1780132960941,43.17,73443.53,700.1,0.00099,0.0,0.17834]
[1780132965976,43.17,73442.92,700.1,0.00099,0.0,0.17819]
[1780132970845,43.17,73442.96,700.1,0.00099,0.0,0.1782]
[1780132972782,43.17,73442.96,700.1,0.00099,0.0,0.1782]
[1780132979066,43.17,73442.21,700.1,0.00099,0.0,0.17802]
[1780132984103,43.17,73443.17,700.1,0.00099,0.0,0.17825]
[1780132989138,43.17,73442.83,700.1,0.00099,0.0,0.17817]
[1780132994173,43.17,73441.58,700.1,0.00098,0.0,0.17787]
[1780132999208,43.17,73442.67,700.1,0.00099,0.0,0.17813]
[1780133004244,43.17,73443.4,700.1,0.00099,0.0,0.17831]
[1780133014314,43.17,73443.16,700.1,0.00099,0.0,0.17791]
[1780133019349,43.17,73444.52,700.1,0.00099,0.0,0.17824]
[1780133024399,43.17,73446.12,700.1,0.00099,0.0,0.17862]
[1780133029434,43.17,73446.26,700.1,0.00099,0.0,0.17866]
[1780133036483,43.17,73446.23,700.1,0.00099,0.0,0.17865]
[1780133041518,43.17,73446.26,700.1,0.00099,0.0,0.17866]
[1780133048567,43.17,73446.26,700.1,0.00099,0.0,0.17866]
[1780133053602,43.17,73446.96,700.1,0.00099,0.0,0.17882]
[1780133058637,43.17,73453.94,700.1,0.001,0.0,0.18052]
[1780133063672,43.17,73455.64,700.1,0.001,0.0,0.18093]
[1780133072734,43.17,73456.14,700.1,0.001,0.0,0.18071]
[1780133078778,43.17,73456.2,700.1,0.001,0.0,0.18072]
[1780133087842,43.17,73454.77,700.1,0.001,0.0,0.18038]
[1780133092878,43.17,73455.24,700.1,0.001,0.0,0.18049]
[1780133099927,43.17,73455.64,700.1,0.001,0.0,0.18059]
[1780133105969,43.17,73455.89,700.1,0.001,0.0,0.18065]
[1780133115032,43.17,73456.31,700.1,0.001,0.0,0.18075]
[1780133122081,43.17,73457.37,700.1,0.001,0.0,0.18101]
[1780133127120,43.17,73457.84,700.1,0.001,0.0,0.18113]
[1780133132152,43.17,73458.36,700.1,0.001,0.0,0.18091]
[1780133138194,43.17,73458.31,700.1,0.001,0.0,0.1809]
[1780133147257,43.17,73459.49,700.1,0.00101,0.0,0.18118]
[1780133152292,43.17,73459.44,700.1,0.00101,0.0,0.18117]
[1780133157329,43.17,73461.73,700.1,0.00101,0.0,0.18173]
[1780133165383,43.17,73461.75,700.1,0.00101,0.0,0.18174]
[1780133170418,43.17,73462.43,700.1,0.00101,0.0,0.1819]
[1780133175452,43.17,73463.12,700.1,0.00101,0.0,0.18207]
[1780133180488,43.17,73459.1,700.1,0.001,0.0,0.18109]
[1780133185523,43.17,73459.58,700.1,0.00101,0.0,0.18121]
[1780133194586,43.17,73459.65,700.1,0.001,0.0,0.18088]
[1780133201635,43.17,73459.79,700.1,0.001,0.0,0.18091]
[1780133206670,43.17,73460.19,700.1,0.001,0.0,0.18101]
[1780133211705,43.17,73462.34,700.1,0.00101,0.0,0.18154]
[1780133216742,43.17,73465.7,700.1,0.00101,0.0,0.18236]
[1780133222784,43.17,73464.8,700.1,0.00101,0.0,0.18214]
[1780133227818,43.17,73465.45,700.1,0.00101,0.0,0.1823]
[1780133232854,43.17,73466.82,700.1,0.00101,0.0,0.18264]
[1780133237889,43.17,73467.27,700.1,0.00101,0.0,0.18275]
[1780133242924,43.17,73467.44,700.1,0.00101,0.0,0.18279]
[1780133249973,43.17,73469.54,700.1,0.00102,0.0,0.18331]
[1780133255008,43.17,73469.21,700.1,0.00102,0.0,0.18288]
[1780133268099,43.17,73469.44,700.1,0.00102,0.0,0.18293]
[1780133273135,43.17,73470.39,700.1,0.00102,0.0,0.18317]
[1780133278170,43.17,73470.59,700.1,0.00102,0.0,0.18322]
[1780133283205,43.17,73471.18,700.1,0.00102,0.0,0.18336]
[1780133288240,43.17,73470.47,700.1,0.00102,0.0,0.18319]
[1780133293276,43.17,73471.23,700.1,0.00102,0.0,0.18338]
[1780133300324,43.17,73471.45,700.1,0.00102,0.0,0.18343]
[1780133305358,43.17,73469.3,700.1,0.00102,0.0,0.1829]
[1780133311401,43.17,73470.16,700.1,0.00102,0.0,0.18276]
[1780133317248,43.17,73470.51,700.1,0.00102,0.0,0.18285]
[1780133322482,43.17,73470.6,700.1,0.00102,0.0,0.18287]
[1780133332553,43.17,73472.6,700.1,0.00102,0.0,0.18337]
[1780133338595,43.17,73472.65,700.1,0.00102,0.0,0.18338]
[1780133344637,43.17,73472.49,700.1,0.00102,0.0,0.18334]
[1780133349672,43.17,73472.32,700.1,0.00102,0.0,0.1833]
[1780133354707,43.17,73472.45,700.1,0.00102,0.0,0.18333]
[1780133359742,43.17,73472.39,700.1,0.00102,0.0,0.18331]
[1780133364777,43.17,73472.59,700.1,0.00102,0.0,0.18336]
[1780133370819,43.17,73472.57,700.1,0.00102,0.0,0.18336]
[1780133375854,43.17,73472.56,700.1,0.00102,0.0,0.18301]
[1780133380889,43.17,73472.51,700.1,0.00102,0.0,0.183]
[1780133386931,43.17,73472.72,700.1,0.00102,0.0,0.18305]
[1780133400024,43.17,73472.97,700.1,0.00102,0.0,0.18311]
[1780133405057,43.17,73471.38,700.1,0.00101,0.0,0.18272]
[1780133410094,43.17,73472.3,700.1,0.00102,0.0,0.18294]
[1780133421173,43.17,73472.22,700.1,0.00102,0.0,0.18292]
[1780133426208,43.17,73471.97,700.1,0.00102,0.0,0.18286]
[1780133433494,43.17,73472.41,700.1,0.00102,0.0,0.18297]
[1780133434505,43.17,73472.41,700.1,0.00101,0.0,0.18262]
[1780133444336,43.17,73472.52,700.1,0.00101,0.0,0.18265]
[1780133449372,43.17,73471.8,700.1,0.00101,0.0,0.18247]
[1780133463471,43.17,73471.89,700.1,0.00101,0.0,0.1825]
[1780133472534,43.17,73472.27,700.1,0.00101,0.0,0.18259]
[1780133479583,43.17,73470.94,700.1,0.00101,0.0,0.18226]
[1780133484619,43.17,73470.9,700.1,0.00101,0.0,0.18225]
[1780133490661,43.17,73471.07,700.1,0.00101,0.0,0.18229]
[1780133497711,43.17,73471.33,700.1,0.00101,0.0,0.18201]
[1780133502746,43.17,73471.53,700.1,0.00101,0.0,0.18206]
[1780133503362,43.17,73471.53,700.1,0.00101,0.0,0.18206]
[1780133503993,43.17,73471.53,700.1,0.00101,0.0,0.18206]
[1780133514829,43.17,73472.14,700.1,0.00101,0.0,0.18221]
[1780133522886,43.17,73471.66,700.1,0.00101,0.0,0.18209]
[1780133527921,43.17,73472.34,700.1,0.00101,0.0,0.18226]
[1780133533963,43.17,73472.57,700.1,0.00101,0.0,0.18232]
[1780133541016,43.17,73472.79,700.1,0.00101,0.0,0.18237]
[1780133546052,43.17,73475.28,700.1,0.00102,0.0,0.18298]
[1780133552093,43.17,73475.17,700.1,0.00101,0.0,0.18261]
[1780133561157,43.17,73474.82,700.1,0.00101,0.0,0.18252]
[1780133563258,43.17,73475.32,700.1,0.00102,0.0,0.18265]
[1780133563856,43.17,73475.64,700.1,0.00102,0.0,0.18272]
[1780133569213,43.17,73475.15,700.1,0.00101,0.0,0.1826]
[1780133574248,43.17,73474.88,700.1,0.00101,0.0,0.18254]
[1780133579283,43.17,73474.77,700.1,0.00101,0.0,0.18251]
[1780133586336,43.17,73474.88,700.1,0.00101,0.0,0.18254]
[1780133593384,43.17,73474.96,700.1,0.00101,0.0,0.18256]
[1780133598419,43.17,73473.89,700.1,0.00101,0.0,0.18229]
[1780133603454,43.17,73473.81,700.1,0.00101,0.0,0.18227]
[1780133608490,43.17,73473.55,700.1,0.00101,0.0,0.18221]
[1780133613525,43.17,73473.25,700.1,0.00101,0.0,0.18179]
[1780133619568,43.17,73473.56,700.1,0.00101,0.0,0.18186]
[1780133628631,43.17,73468.46,700.1,0.001,0.0,0.18062]
[1780133633666,43.17,73464.16,700.1,0.001,0.0,0.17957]
[1780133638701,43.17,73465.01,700.1,0.001,0.0,0.17978]
[1780133643736,43.17,73462.22,700.1,0.00099,0.0,0.1791]
[1780133649777,43.17,73457.21,700.1,0.00099,0.0,0.17789]
[1780133654812,43.17,73456.24,700.1,0.00099,0.0,0.17765]
[1780133659848,43.17,73456.28,700.1,0.00099,0.0,0.17766]
[1780133665890,43.17,73455.82,700.1,0.00098,0.0,0.17755]
[1780133671931,43.17,73456.48,700.1,0.00098,0.0,0.17737]
[1780133676967,43.17,73456.95,700.1,0.00098,0.0,0.17749]
[1780133682002,43.17,73457.63,700.1,0.00099,0.0,0.17765]
[1780133687036,43.17,73461.89,700.1,0.00099,0.0,0.17868]
[1780133692072,43.17,73464.08,700.1,0.00099,0.0,0.17921]
[1780133697107,43.17,73477.82,700.1,0.00101,0.0,0.18257]
[1780133702142,43.17,73463.13,700.1,0.00099,0.0,0.17898]
[1780133707177,43.17,73463.21,700.1,0.00099,0.0,0.179]
[1780133712214,43.17,73474.24,700.1,0.00101,0.0,0.18168]
[1780133717249,43.17,73464.73,700.1,0.001,0.0,0.17936]
[1780133723291,43.17,73464.15,700.1,0.00099,0.0,0.17922]
[1780133728326,43.17,73464.36,700.1,0.001,0.0,0.17927]
[1780133734368,43.17,73465.24,700.1,0.00099,0.0,0.17914]
[1780133740410,43.17,73470.37,700.1,0.001,0.0,0.18039]
[1780133745445,43.17,73475.53,700.1,0.00101,0.0,0.18165]
[1780133750480,43.17,73477.52,700.1,0.00101,0.0,0.18214]
[1780133755515,43.17,73477.01,700.1,0.00101,0.0,0.18202]
[1780133760550,43.17,73477.94,700.1,0.00101,0.0,0.18225]
[1780133765587,43.17,73484.44,700.1,0.00102,0.0,0.18385]
[1780133770625,43.17,73484.35,700.1,0.00102,0.0,0.18383]
[1780133775660,43.17,73485.32,700.1,0.00102,0.0,0.18407]
[1780133780695,43.17,73485.59,700.1,0.00102,0.0,0.18414]
[1780133785730,43.17,73486.53,700.1,0.00103,0.0,0.18437]
[1780133790766,43.17,73486.67,700.1,0.00103,0.0,0.18441]
[1780133795802,43.17,73487.82,700.1,0.00103,0.0,0.18434]
[1780133800837,43.17,73488.42,700.1,0.00103,0.0,0.18449]
[1780133809899,43.17,73487.96,700.1,0.00103,0.0,0.18438]
[1780133820978,43.17,73488.45,700.1,0.00103,0.0,0.1845]
[1780133826013,43.17,73486.87,700.1,0.00102,0.0,0.18411]
[1780133831048,43.17,73481.05,700.1,0.00102,0.0,0.18267]
[1780133836082,43.17,73475.7,700.1,0.00101,0.0,0.18135]
[1780133842124,43.17,73474.59,700.1,0.00101,0.0,0.18108]
[1780133847162,43.17,73473.79,700.1,0.00101,0.0,0.18088]
[1780133852197,43.17,73474.71,700.1,0.001,0.0,0.18076]
[1780133857232,43.17,73475.07,700.1,0.00101,0.0,0.18085]
[1780133862267,43.17,73474.96,700.1,0.00101,0.0,0.18082]
[1780133867302,43.17,73475.68,700.1,0.00101,0.0,0.181]
[1780133872337,43.17,73478.26,700.1,0.00101,0.0,0.18163]
[1780133877832,43.17,73479.07,700.1,0.00101,0.0,0.18183]
[1780133880052,43.17,73479.07,700.1,0.00101,0.0,0.18183]
[1780133890463,43.17,73465.37,700.1,0.00099,0.0,0.17849]
[1780133895498,43.17,73468.68,700.1,0.001,0.0,0.17929]
[1780133904560,43.17,73468.66,700.1,0.001,0.0,0.17929]
[1780133909596,43.17,73469.9,700.1,0.001,0.0,0.17959]
[1780133916645,43.17,73469.23,700.1,0.00099,0.0,0.17908]
[1780133921680,43.17,73469.13,700.1,0.00099,0.0,0.17906]
[1780133931750,43.17,73469.27,700.1,0.00099,0.0,0.17909]
[1780133938799,43.17,73469.81,700.1,0.001,0.0,0.17922]
[1780133943834,43.17,73469.42,700.1,0.001,0.0,0.17913]
[1780133949876,43.17,73468.95,700.1,0.00099,0.0,0.17902]
[1780133955918,43.17,73468.98,700.1,0.00099,0.0,0.17902]
[1780133960953,43.17,73468.97,700.1,0.00099,0.0,0.17902]
[1780133965988,43.17,73469.85,700.1,0.001,0.0,0.17923]
[1780133972029,43.17,73471.29,700.1,0.001,0.0,0.17924]
[1780133980776,43.17,73471.29,700.1,0.001,0.0,0.17924]
[1780133989150,43.17,73470.6,700.1,0.00099,0.0,0.17907]
[1780134001234,43.17,73470.01,700.1,0.00099,0.0,0.17893]
[1780134006269,43.17,73464.19,700.1,0.00099,0.0,0.17752]
[1780134011304,43.17,73463.59,700.1,0.00098,0.0,0.17738]
[1780134016339,43.17,73463.25,700.1,0.00098,0.0,0.1773]
[1780134021387,43.17,73459.52,700.1,0.00098,0.0,0.1764]
[1780134026421,43.17,73458.83,700.1,0.00098,0.0,0.17624]
[1780134033471,43.17,73459.44,700.1,0.00098,0.0,0.17605]
[1780134038506,43.17,73458.19,700.1,0.00098,0.0,0.17575]
[1780134043542,43.17,73457.77,700.1,0.00097,0.0,0.17565]
[1780134044512,43.17,73457.77,700.1,0.00097,0.0,0.17565]
[1780134045584,43.17,73457.77,700.1,0.00097,0.0,0.17565]
[1780134063683,43.17,73457.56,700.1,0.00097,0.0,0.1756]
[1780134076774,43.17,73457.83,700.1,0.00097,0.0,0.17566]
[1780134081809,43.17,73458.09,700.1,0.00098,0.0,0.17572]
[1780134088857,43.17,73458.12,700.1,0.00098,0.0,0.17573]
[1780134093893,43.17,73458.15,700.1,0.00097,0.0,0.1754]
[1780134098928,43.17,73458.26,700.1,0.00097,0.0,0.17543]
[1780134106985,43.17,73458.15,700.1,0.00097,0.0,0.1754]
[1780134112021,43.17,73458.19,700.1,0.00097,0.0,0.17541]
[1780134117058,43.17,73458.24,700.1,0.00097,0.0,0.17542]
[1780134122093,43.17,73458.17,700.1,0.00097,0.0,0.1754]
[1780134127128,43.17,73458.21,700.1,0.00097,0.0,0.17541]
[1780134135184,43.17,73458.28,700.1,0.00097,0.0,0.17543]
[1780134141227,43.17,73457.88,700.1,0.00097,0.0,0.17534]
[1780134146262,43.17,73457.84,700.1,0.00097,0.0,0.17533]
[1780134151297,43.17,73457.51,700.1,0.00097,0.0,0.17491]
[1780134156333,43.17,73457.87,700.1,0.00097,0.0,0.175]
[1780134162142,43.17,73457.83,700.1,0.00097,0.0,0.17499]
[1780134167412,43.17,73461.55,700.1,0.00098,0.0,0.17587]
[1780134172447,43.17,73461.62,700.1,0.00098,0.0,0.17589]
[1780134177482,43.17,73462.22,700.1,0.00098,0.0,0.17603]
[1780134182516,43.17,73461.61,700.1,0.00098,0.0,0.17589]
[1780134187552,43.17,73461.67,700.1,0.00098,0.0,0.1759]
[1780134193594,43.17,73461.79,700.1,0.00098,0.0,0.17593]
[1780134198629,43.17,73461.75,700.1,0.00098,0.0,0.17592]
[1780134203664,43.17,73461.93,700.1,0.00098,0.0,0.17596]
[1780134208699,43.17,73462.74,700.1,0.00098,0.0,0.17616]
[1780134216756,43.17,73462.6,700.1,0.00098,0.0,0.17578]
[1780134224812,43.17,73462.69,700.1,0.00098,0.0,0.17581]
[1780134229847,43.17,73462.54,700.1,0.00098,0.0,0.17577]
[1780134234882,43.17,73462.63,700.1,0.00098,0.0,0.17579]
[1780134239917,43.17,73462.78,700.1,0.00098,0.0,0.17583]
[1780134244952,43.17,73462.94,700.1,0.00098,0.0,0.17587]
[1780134250994,43.17,73462.73,700.1,0.00098,0.0,0.17582]
[1780134261065,43.17,73462.73,700.1,0.00098,0.0,0.17582]
[1780134266100,43.17,73463.32,700.1,0.00098,0.0,0.17596]
[1780134280198,43.17,73463.23,700.1,0.00097,0.0,0.1756]
[1780134287248,43.17,73467.99,700.1,0.00098,0.0,0.17673]
[1780134292281,43.17,73475.48,700.1,0.00099,0.0,0.17854]
[1780134297316,43.17,73475.43,700.1,0.00099,0.0,0.17853]
[1780134302352,43.17,73473.96,700.1,0.00099,0.0,0.17817]
[1780134307387,43.17,73473.71,700.1,0.00099,0.0,0.17811]
[1780134312421,43.17,73475.33,700.1,0.00099,0.0,0.1785]
[1780134319471,43.17,73475.3,700.1,0.00099,0.0,0.1785]
[1780134324506,43.17,73475.92,700.1,0.00099,0.0,0.17865]
[1780134329540,43.17,73476.62,700.1,0.00099,0.0,0.17881]
[1780134334576,43.17,73476.39,700.1,0.00099,0.0,0.17842]
[1780134339613,43.17,73477.04,700.1,0.00099,0.0,0.17857]
[1780134344648,43.17,73476.62,700.1,0.00099,0.0,0.17847]
[1780134349683,43.17,73476.72,700.1,0.00099,0.0,0.1785]
[1780134360760,43.17,73477.87,700.1,0.00099,0.0,0.17877]
[1780134368816,43.17,73479.65,700.1,0.001,0.0,0.17921]
[1780134374858,43.17,73479.54,700.1,0.001,0.0,0.17918]
[1780134379893,43.17,73479.53,700.1,0.001,0.0,0.17918]
[1780134384928,43.17,73479.55,700.1,0.001,0.0,0.17918]
[1780134389963,43.17,73479.76,700.1,0.001,0.0,0.17923]
[1780134398018,43.17,73479.55,700.1,0.00099,0.0,0.17884]
[1780134405068,43.17,73478.96,700.1,0.00099,0.0,0.1787]
[1780134417152,43.17,73479.82,700.1,0.001,0.0,0.1789]
[1780134427221,43.17,73479.82,700.1,0.001,0.0,0.1789]
[1780134432257,43.17,73478.95,700.1,0.00099,0.0,0.17869]
[1780134438300,43.17,73479.16,700.1,0.00099,0.0,0.17874]
[1780134443335,43.17,73478.98,700.1,0.00099,0.0,0.1787]
[1780134448370,43.17,73478.71,700.1,0.00099,0.0,0.17863]
[1780134454413,43.17,73479.78,700.1,0.00099,0.0,0.17855]
[1780134460455,43.17,73480.33,700.1,0.00099,0.0,0.17868]
[1780134466497,43.17,73480.03,700.1,0.00099,0.0,0.17861]
[1780134471532,43.17,73478.91,700.1,0.00099,0.0,0.17834]
[1780134476567,43.17,73479.01,700.1,0.00099,0.0,0.17836]
[1780134481602,43.17,73472.25,700.1,0.00098,0.0,0.17674]
[1780134486637,43.17,73472.98,700.1,0.00098,0.0,0.17691]
[1780134491672,43.17,73473.1,700.1,0.00098,0.0,0.17694]
[1780134496707,43.17,73472.91,700.1,0.00098,0.0,0.17689]
[1780134501744,43.17,73473.23,700.1,0.00098,0.0,0.17697]
[1780134506786,43.17,73473.45,700.1,0.00098,0.0,0.17702]
[1780134512821,43.17,73473.49,700.1,0.00098,0.0,0.17669]
[1780134517856,43.17,73473.92,700.1,0.00098,0.0,0.1768]
[1780134522891,43.17,73474.11,700.1,0.00098,0.0,0.17684]
[1780134536989,43.17,73473.85,700.1,0.00098,0.0,0.17678]
[1780134544038,43.17,73474.04,700.1,0.00098,0.0,0.17682]
[1780134549074,43.17,73472.1,700.1,0.00098,0.0,0.17636]
[1780134554109,43.17,73474.62,700.1,0.00098,0.0,0.17696]
[1780134559145,43.17,73474.55,700.1,0.00098,0.0,0.17695]
[1780134564180,43.17,73474.49,700.1,0.00098,0.0,0.17693]
[1780134569215,43.17,73474.26,700.1,0.00098,0.0,0.17688]
[1780134578278,43.17,73474.63,700.1,0.00098,0.0,0.17663]
[1780134584320,43.17,73474.06,700.1,0.00098,0.0,0.17649]
[1780134590366,43.17,73473.87,700.1,0.00098,0.0,0.17644]
[1780134595401,43.17,73474.73,700.1,0.00098,0.0,0.17665]
[1780134600436,43.17,73475.38,700.1,0.00098,0.0,0.17681]
[1780134605470,43.17,73474.78,700.1,0.00098,0.0,0.17666]
[1780134610506,43.17,73473.63,700.1,0.00098,0.0,0.17639]
[1780134615541,43.17,73473.61,700.1,0.00098,0.0,0.17638]
[1780134620576,43.17,73475.67,700.1,0.00098,0.0,0.17688]
[1780134625611,43.17,73477.17,700.1,0.00099,0.0,0.17724]
[1780134630646,43.17,73491.71,700.1,0.00101,0.0,0.18076]
[1780134635681,43.17,73505.77,700.1,0.00103,0.0,0.18388]
[1780134640716,43.17,73503.5,700.1,0.00102,0.0,0.18332]
[1780134645751,43.17,73502.21,700.1,0.00102,0.0,0.183]
[1780134650786,43.17,73502.9,700.1,0.00102,0.0,0.18317]
[1780134655495,43.17,73503.58,700.1,0.00102,0.0,0.18334]
[1780134656371,43.17,73503.58,700.1,0.00102,0.0,0.18334]
[1780134662871,43.17,73503.43,700.1,0.00102,0.0,0.1833]
[1780134667905,43.17,73494.54,700.1,0.00101,0.0,0.18111]
[1780134672940,43.17,73492.51,700.1,0.00101,0.0,0.18061]
[1780134677975,43.17,73490.58,700.1,0.001,0.0,0.18014]
[1780134684018,43.17,73490.89,700.1,0.001,0.0,0.18022]
[1780134689053,43.17,73490.92,700.1,0.001,0.0,0.18022]
[1780134697109,43.17,73491.0,700.1,0.001,0.0,0.1799]
[1780134703036,43.17,73490.92,700.1,0.001,0.0,0.17988]
[1780134703109,43.17,73490.92,700.1,0.001,0.0,0.17988]
[1780134710200,43.17,73490.97,700.1,0.001,0.0,0.17989]
[1780134716243,43.17,73490.31,700.1,0.001,0.0,0.17973]
[1780134721278,43.17,73490.52,700.1,0.001,0.0,0.17978]
[1780134726313,43.17,73490.67,700.1,0.001,0.0,0.17982]
[1780134731348,43.17,73495.24,700.1,0.00101,0.0,0.18093]
[1780134734369,43.17,73511.68,700.1,0.00103,0.0,0.185]
[1780134739404,43.17,73513.48,700.1,0.00104,0.0,0.18545]
[1780134744439,43.17,73515.07,700.1,0.00104,0.0,0.18585]
[1780134749476,43.17,73515.04,700.1,0.00104,0.0,0.18585]
[1780134754511,43.17,73513.88,700.1,0.00103,0.0,0.1852]
[1780134759546,43.17,73513.79,700.1,0.00103,0.0,0.18518]
[1780134764581,43.17,73516.73,700.1,0.00104,0.0,0.18592]
[1780134769616,43.17,73516.77,700.1,0.00104,0.0,0.18593]
[1780134774651,43.17,73516.69,700.1,0.00104,0.0,0.18591]
[1780134780694,43.17,73516.97,700.1,0.00104,0.0,0.18598]
[1780134784806,43.17,73517.22,700.1,0.00104,0.0,0.18604]
[1780134785156,43.17,73517.22,700.1,0.00104,0.0,0.18604]
[1780134790764,43.17,73521.1,700.1,0.00104,0.0,0.18702]
[1780134796806,43.17,73520.92,700.1,0.00104,0.0,0.18697]
[1780134801845,43.17,73520.71,700.1,0.00104,0.0,0.18692]
[1780134809901,43.17,73521.5,700.1,0.00105,0.0,0.18712]
[1780134815943,43.17,73521.63,700.1,0.00104,0.0,0.18679]
[1780134820979,43.17,73523.15,700.1,0.00105,0.0,0.18718]
[1780134826013,43.17,73523.24,700.1,0.00105,0.0,0.1872]
[1780134831048,43.17,73523.05,700.1,0.00105,0.0,0.18715]
[1780134836083,43.17,73517.87,700.1,0.00104,0.0,0.18585]
[1780134841118,43.17,73518.17,700.1,0.00104,0.0,0.18592]
[1780134848167,43.17,73517.35,700.1,0.00104,0.0,0.18572]
[1780134853201,43.17,73513.09,700.1,0.00103,0.0,0.18465]
[1780134858236,43.17,73512.77,700.1,0.00103,0.0,0.18457]
[1780134863272,43.17,73518.82,700.1,0.00104,0.0,0.18608]
[1780134868308,43.17,73520.82,700.1,0.00104,0.0,0.18659]
[1780134873343,43.17,73521.59,700.1,0.00104,0.0,0.18643]
[1780134879384,43.17,73520.93,700.1,0.00104,0.0,0.18626]
[1780134884421,43.17,73520.59,700.1,0.00104,0.0,0.18617]
[1780134889455,43.17,73519.11,700.1,0.00104,0.0,0.1858]
[1780134897511,43.17,73518.09,700.1,0.00104,0.0,0.18555]
[1780134902547,43.17,73518.24,700.1,0.00104,0.0,0.18558]
[1780134907582,43.17,73517.63,700.1,0.00104,0.0,0.18543]
[1780134912617,43.17,73518.18,700.1,0.00104,0.0,0.18557]
[1780134919667,43.17,73518.25,700.1,0.00104,0.0,0.18559]
[1780134924702,43.17,73519.03,700.1,0.00104,0.0,0.18578]
[1780134929737,43.17,73518.0,700.1,0.00104,0.0,0.18552]
[1780134934772,43.17,73510.04,700.1,0.00102,0.0,0.18319]
[1780134939807,43.17,73510.04,700.1,0.00102,0.0,0.18319]
[1780134943183,43.17,73510.0,700.1,0.00102,0.0,0.18318]
[1780134943229,43.17,73510.0,700.1,0.00102,0.0,0.18318]
[1780134949877,43.17,73510.13,700.1,0.00102,0.0,0.18321]
[1780134954912,43.17,73510.39,700.1,0.00102,0.0,0.18327]
[1780134959947,43.17,73513.6,700.1,0.00103,0.0,0.18407]
[1780134964982,43.17,73513.71,700.1,0.00103,0.0,0.1841]
[1780134974045,43.17,73513.17,700.1,0.00103,0.0,0.18396]
[1780134979080,43.17,73510.02,700.1,0.00102,0.0,0.18318]
[1780134984115,43.17,73508.07,700.1,0.00102,0.0,0.1827]
[1780134989150,43.17,73507.73,700.1,0.00102,0.0,0.18261]
[1780134994186,43.17,73508.37,700.1,0.00102,0.0,0.18242]
[1780134999221,43.17,73508.44,700.1,0.00102,0.0,0.18244]
[1780135004256,43.17,73509.29,700.1,0.00102,0.0,0.18265]
[1780135009291,43.17,73509.24,700.1,0.00102,0.0,0.18264]
[1780135014326,43.17,73509.24,700.1,0.00102,0.0,0.18264]
[1780135020371,43.17,73509.0,700.1,0.00102,0.0,0.18258]
[1780135025403,43.17,73504.0,700.1,0.00101,0.0,0.18134]
[1780135030438,43.17,73504.69,700.1,0.00101,0.0,0.18151]
[1780135041517,43.17,73504.67,700.1,0.00101,0.0,0.18151]
[1780135048566,43.17,73500.5,700.1,0.00101,0.0,0.18049]
[1780135053605,43.17,73499.46,700.1,0.001,0.0,0.17988]
[1780135058640,43.17,73497.99,700.1,0.001,0.0,0.17953]
[1780135064682,43.17,73499.07,700.1,0.001,0.0,0.17979]
[1780135070724,43.17,73499.63,700.1,0.001,0.0,0.17993]
[1780135077773,43.17,73500.07,700.1,0.001,0.0,0.18003]
[1780135086836,43.17,73501.67,700.1,0.00101,0.0,0.18043]
[1780135091871,43.17,73502.36,700.1,0.00101,0.0,0.18059]
[1780135096906,43.17,73507.38,700.1,0.00101,0.0,0.18183]
[1780135102948,43.17,73508.95,700.1,0.00102,0.0,0.18221]
[1780135107987,43.17,73510.31,700.1,0.00102,0.0,0.18255]
[1780135116044,43.17,73510.74,700.1,0.00102,0.0,0.18231]
[1780135121079,43.17,73511.06,700.1,0.00102,0.0,0.18239]
[1780135131150,43.17,73510.7,700.1,0.00102,0.0,0.1823]
[1780135137192,43.17,73511.53,700.1,0.00102,0.0,0.1825]
[1780135149276,43.17,73511.43,700.1,0.00102,0.0,0.18248]
[1780135156325,43.17,73511.27,700.1,0.00102,0.0,0.18244]
[1780135164381,43.17,73511.17,700.1,0.00102,0.0,0.18241]
[1780135169416,43.17,73511.48,700.1,0.00102,0.0,0.18249]
[1780135174451,43.17,73512.53,700.1,0.00102,0.0,0.1824]
[1780135184521,43.17,73512.42,700.1,0.00102,0.0,0.18237]
[1780135190564,43.17,73512.65,700.1,0.00102,0.0,0.18243]
[1780135195598,43.17,73516.65,700.1,0.00102,0.0,0.18342]
[1780135200633,43.17,73517.84,700.1,0.00103,0.0,0.18371]
[1780135205668,43.17,73524.13,700.1,0.00104,0.0,0.18528]
[1780135211710,43.17,73524.67,700.1,0.00104,0.0,0.18542]
[1780135216745,43.17,73525.59,700.1,0.00104,0.0,0.18565]
[1780135221783,43.17,73527.3,700.1,0.00104,0.0,0.18608]
[1780135226818,43.17,73529.51,700.1,0.00104,0.0,0.18664]
[1780135232859,43.17,73531.08,700.1,0.00104,0.0,0.18668]
[1780135237895,43.17,73531.33,700.1,0.00104,0.0,0.18674]
[1780135242929,43.17,73531.87,700.1,0.00105,0.0,0.18688]
[1780135250987,43.17,73531.74,700.1,0.00105,0.0,0.18684]
[1780135256024,43.17,73532.16,700.1,0.00105,0.0,0.18695]
[1780135261060,43.17,73531.14,700.1,0.00104,0.0,0.18669]
[1780135266095,43.17,73530.93,700.1,0.00104,0.0,0.18664]
[1780135266495,43.17,73530.93,700.1,0.00104,0.0,0.18664]
[1780135266527,43.17,73530.93,700.1,0.00104,0.0,0.18664]
[1780135274151,43.17,73531.26,700.1,0.00104,0.0,0.18672]
[1780135279186,43.17,73531.37,700.1,0.00104,0.0,0.18675]
[1780135284221,43.17,73531.02,700.1,0.00104,0.0,0.18666]
[1780135289256,43.17,73516.12,700.1,0.00102,0.0,0.18294]
[1780135296305,43.17,73515.91,700.1,0.00102,0.0,0.18253]
[1780135304361,43.17,73515.51,700.1,0.00102,0.0,0.18243]
[1780135310404,43.17,73515.83,700.1,0.00102,0.0,0.18251]
[1780135319452,43.17,73515.91,700.1,0.00102,0.0,0.18253]
[1780135333567,43.17,73515.74,700.1,0.00102,0.0,0.18249]
[1780135343637,43.17,73515.74,700.1,0.00102,0.0,0.18249]
[1780135356728,43.17,73515.2,700.1,0.00102,0.0,0.18201]
[1780135361764,43.17,73511.06,700.1,0.00101,0.0,0.18099]
[1780135369819,43.17,73508.52,700.1,0.00101,0.0,0.18036]
[1780135376868,43.17,73505.89,700.1,0.001,0.0,0.17972]
[1780135381903,43.17,73506.28,700.1,0.001,0.0,0.17982]
[1780135387945,43.17,73506.15,700.1,0.001,0.0,0.17978]
[1780135392980,43.17,73506.02,700.1,0.001,0.0,0.17975]
[1780135402043,43.17,73506.26,700.1,0.001,0.0,0.17981]
[1780135410099,43.17,73506.59,700.1,0.001,0.0,0.17989]
[1780135415134,43.17,73506.84,700.1,0.001,0.0,0.17961]
[1780135420169,43.17,73510.71,700.1,0.00101,0.0,0.18055]
[1780135426211,43.17,73510.44,700.1,0.00101,0.0,0.18049]
[1780135436281,43.17,73510.7,700.1,0.00101,0.0,0.18055]
[1780135442323,43.17,73510.88,700.1,0.00101,0.0,0.18059]
[1780135447358,43.17,73510.72,700.1,0.00101,0.0,0.18055]
[1780135452393,43.17,73501.82,700.1,0.00099,0.0,0.17838]
[1780135457428,43.17,73495.86,700.1,0.00099,0.0,0.17695]
[1780135462463,43.17,73496.82,700.1,0.00099,0.0,0.17718]
[1780135467500,43.17,73502.97,700.1,0.001,0.0,0.17866]
[1780135473542,43.17,73503.0,700.1,0.00099,0.0,0.17833]
[1780135478576,43.17,73503.37,700.1,0.001,0.0,0.17842]
[1780135483615,43.17,73508.2,700.1,0.001,0.0,0.17959]
[1780135488652,43.17,73516.29,700.1,0.00101,0.0,0.18157]
[1780135493686,43.17,73518.72,700.1,0.00102,0.0,0.18217]
[1780135498721,43.17,73524.16,700.1,0.00103,0.0,0.18352]
[1780135503756,43.17,73512.0,700.1,0.00101,0.0,0.18052]
[1780135509798,43.17,73511.94,700.1,0.00101,0.0,0.18051]
[1780135515840,43.17,73512.02,700.1,0.00101,0.0,0.18052]
[1780135520875,43.17,73519.13,700.1,0.00102,0.0,0.18227]
[1780135525910,43.17,73519.54,700.1,0.00102,0.0,0.18238]
[1780135530945,43.17,73516.34,700.1,0.00101,0.0,0.18159]
[1780135535980,43.17,73514.84,700.1,0.00101,0.0,0.18087]
[1780135543030,43.17,73515.38,700.1,0.00101,0.0,0.181]
[1780135551086,43.17,73515.47,700.1,0.00101,0.0,0.18102]
[1780135556121,43.17,73513.68,700.1,0.00101,0.0,0.18058]
[1780135561156,43.17,73513.19,700.1,0.00101,0.0,0.18046]
[1780135566191,43.17,73511.33,700.1,0.00101,0.0,0.18001]
[1780135571226,43.17,73511.22,700.1,0.001,0.0,0.17998]
[1780135576261,43.17,73511.65,700.1,0.00101,0.0,0.18009]
[1780135581296,43.17,73512.58,700.1,0.00101,0.0,0.18031]
[1780135586331,43.17,73512.33,700.1,0.00101,0.0,0.18025]
[1780135591366,43.17,73512.03,700.1,0.001,0.0,0.17983]
[1780135597409,43.17,73512.0,700.1,0.001,0.0,0.17982]
[1780135605466,43.17,73512.03,700.1,0.001,0.0,0.17983]
[1780135615536,43.17,73512.03,700.1,0.001,0.0,0.17983]
[1780135622585,43.17,73512.44,700.1,0.001,0.0,0.17993]
[1780135635676,43.17,73512.54,700.1,0.001,0.0,0.17996]
[1780135641719,43.17,73512.7,700.1,0.00101,0.0,0.18]
[1780135646753,43.17,73513.27,700.1,0.00101,0.0,0.18013]
[1780135651788,43.17,73512.63,700.1,0.001,0.0,0.17963]
[1780135656823,43.17,73512.72,700.1,0.001,0.0,0.17965]
[1780135661858,43.17,73513.3,700.1,0.001,0.0,0.17979]
[1780135666893,43.17,73519.2,700.1,0.00101,0.0,0.18124]
[1780135671927,43.17,73518.55,700.1,0.00101,0.0,0.18108]
[1780135680991,43.17,73518.69,700.1,0.00101,0.0,0.18112]
[1780135685308,43.17,73518.69,700.1,0.00101,0.0,0.18112]
[1780135692068,43.17,73521.0,700.1,0.00102,0.0,0.18168]
[1780135693356,43.17,73521.0,700.1,0.00102,0.0,0.18168]
[1780135699117,43.17,73525.4,700.1,0.00102,0.0,0.18277]
[1780135704152,43.17,73525.51,700.1,0.00102,0.0,0.1828]
[1780135709188,43.17,73525.45,700.1,0.00102,0.0,0.18278]
[1780135714223,43.17,73525.61,700.1,0.00102,0.0,0.18247]
[1780135719258,43.17,73525.59,700.1,0.00102,0.0,0.18247]
[1780135724295,43.17,73536.6,700.1,0.00104,0.0,0.18521]
[1780135729330,43.17,73543.52,700.1,0.00105,0.0,0.18695]
[1780135734365,43.17,73537.69,700.1,0.00104,0.0,0.18548]
[1780135739400,43.17,73537.75,700.1,0.00104,0.0,0.1855]
[1780135745442,43.17,73537.82,700.1,0.00104,0.0,0.18552]
[1780135750477,43.17,73540.22,700.1,0.00104,0.0,0.18612]
[1780135759540,43.17,73541.03,700.1,0.00104,0.0,0.18632]
[1780135764575,43.17,73543.03,700.1,0.00105,0.0,0.18683]
[1780135770617,43.17,73543.13,700.1,0.00105,0.0,0.18685]
[1780135775652,43.17,73542.89,700.1,0.00104,0.0,0.18644]
[1780135786729,43.17,73542.94,700.1,0.00104,0.0,0.18645]
[1780135791764,43.17,73545.91,700.1,0.00105,0.0,0.1872]
[1780135796800,43.17,73547.15,700.1,0.00105,0.0,0.18751]
[1780135801835,43.17,73546.68,700.1,0.00105,0.0,0.18739]
[1780135806870,43.17,73555.22,700.1,0.00106,0.0,0.18957]
[1780135811905,43.17,73558.58,700.1,0.00107,0.0,0.19043]
[1780135818954,43.17,73561.82,700.1,0.00107,0.0,0.19127]
[1780135824996,43.17,73564.53,700.1,0.00108,0.0,0.19197]
[1780135832045,43.17,73566.62,700.1,0.00108,0.0,0.19214]
[1780135838089,43.17,73566.31,700.1,0.00108,0.0,0.19206]
[1780135844137,43.17,73566.12,700.1,0.00108,0.0,0.19201]
[1780135849172,43.17,73564.9,700.1,0.00108,0.0,0.1917]
[1780135857228,43.17,73565.71,700.1,0.00108,0.0,0.19191]
[1780135864277,43.17,73565.53,700.1,0.00108,0.0,0.19186]
[1780135869312,43.17,73565.95,700.1,0.00108,0.0,0.19197]
[1780135874347,43.17,73554.5,700.1,0.00106,0.0,0.18902]
[1780135877496,43.17,73554.97,700.1,0.00106,0.0,0.18914]
[1780135877895,43.17,73555.1,700.1,0.00106,0.0,0.18918]
[1780135883410,43.17,73555.71,700.1,0.00106,0.0,0.18933]
[1780135888445,43.17,73554.1,700.1,0.00106,0.0,0.18892]
[1780135893480,43.17,73551.16,700.1,0.00105,0.0,0.18781]
[1780135898515,43.17,73544.65,700.1,0.00104,0.0,0.18616]
[1780135903549,43.17,73544.61,700.1,0.00104,0.0,0.18615]
[1780135908585,43.17,73544.29,700.1,0.00104,0.0,0.18607]
[1780135916641,43.17,73541.65,700.1,0.00104,0.0,0.18541]
[1780135922684,43.17,73541.81,700.1,0.00104,0.0,0.18545]
[1780135928725,43.17,73542.25,700.1,0.00104,0.0,0.18556]
[1780135939802,43.17,73542.17,700.1,0.00104,0.0,0.18554]
[1780135944837,43.17,73542.02,700.1,0.00104,0.0,0.1855]
[1780135950879,43.17,73541.94,700.1,0.00104,0.0,0.18548]
[1780135958935,43.17,73541.11,700.1,0.00104,0.0,0.18492]
[1780135970012,43.17,73541.22,700.1,0.00104,0.0,0.18494]
[1780135975049,43.17,73541.12,700.1,0.00104,0.0,0.18492]
[1780135984112,43.17,73541.12,700.1,0.00104,0.0,0.18492]
[1780135992168,43.17,73541.16,700.1,0.00104,0.0,0.18493]
[1780135997203,43.17,73541.14,700.1,0.00104,0.0,0.18492]
[1780136005262,43.17,73540.97,700.1,0.00104,0.0,0.18488]
[1780136013318,43.17,73541.24,700.1,0.00103,0.0,0.18459]
[1780136018353,43.17,73537.22,700.1,0.00103,0.0,0.18359]
[1780136023388,43.17,73536.97,700.1,0.00103,0.0,0.18353]
[1780136031444,43.17,73537.02,700.1,0.00103,0.0,0.18354]
[1780136045546,43.17,73537.2,700.1,0.00103,0.0,0.18358]
[1780136051588,43.17,73537.91,700.1,0.00103,0.0,0.18376]
[1780136060651,43.17,73537.9,700.1,0.00103,0.0,0.18376]
[1780136066693,43.17,73538.78,700.1,0.00103,0.0,0.18398]
[1780136071728,43.17,73540.05,700.1,0.00103,0.0,0.18394]
[1780136079784,43.17,73540.62,700.1,0.00103,0.0,0.18408]
[1780136085825,43.17,73540.78,700.1,0.00103,0.0,0.18412]
[1780136090861,43.17,73541.27,700.1,0.00103,0.0,0.18425]
[1780136095897,43.17,73541.43,700.1,0.00103,0.0,0.18429]
[1780136100932,43.17,73541.02,700.1,0.00103,0.0,0.18418]
[1780136107981,43.17,73541.33,700.1,0.00103,0.0,0.18426]
[1780136115034,43.17,73541.33,700.1,0.00103,0.0,0.18426]
[1780136122083,43.17,73541.55,700.1,0.00103,0.0,0.18432]
[1780136129132,43.17,73541.59,700.1,0.00103,0.0,0.18433]
[1780136134167,43.17,73541.7,700.1,0.00103,0.0,0.184]
[1780136139202,43.17,73544.12,700.1,0.00103,0.0,0.1846]
[1780136144238,43.17,73544.15,700.1,0.00103,0.0,0.18461]
[1780136149273,43.17,73547.09,700.1,0.00104,0.0,0.18535]
[1780136154308,43.17,73549.48,700.1,0.00104,0.0,0.18595]
[1780136159344,43.17,73552.13,700.1,0.00105,0.0,0.18662]
[1780136164379,43.17,73552.87,700.1,0.00105,0.0,0.1868]
[1780136169414,43.17,73553.01,700.1,0.00105,0.0,0.18684]
[1780136174449,43.17,73553.36,700.1,0.00105,0.0,0.18693]
[1780136180491,43.17,73552.22,700.1,0.00105,0.0,0.18664]
[1780136185526,43.17,73555.6,700.1,0.00105,0.0,0.1875]
[1780136190561,43.17,73550.43,700.1,0.00104,0.0,0.18619]
[1780136196603,43.17,73545.92,700.1,0.00104,0.0,0.1847]
[1780136201638,43.17,73546.67,700.1,0.00104,0.0,0.18489]
[1780136206673,43.17,73549.34,700.1,0.00104,0.0,0.18556]
[1780136211708,43.17,73556.12,700.1,0.00105,0.0,0.18727]
[1780136217750,43.17,73553.76,700.1,0.00105,0.0,0.18667]
[1780136222798,43.17,73552.96,700.1,0.00105,0.0,0.18647]
[1780136227832,43.17,73552.88,700.1,0.00105,0.0,0.18645]
[1780136232868,43.17,73550.29,700.1,0.00104,0.0,0.18579]
[1780136237903,43.17,73550.16,700.1,0.00104,0.0,0.18576]
[1780136242938,43.17,73552.77,700.1,0.00105,0.0,0.18642]
[1780136247975,43.17,73554.43,700.1,0.00105,0.0,0.18684]
[1780136262075,43.17,73555.05,700.1,0.00105,0.0,0.18664]
[1780136267110,43.17,73556.06,700.1,0.00105,0.0,0.18689]
[1780136272145,43.17,73556.15,700.1,0.00105,0.0,0.18692]
[1780136277180,43.17,73555.65,700.1,0.00105,0.0,0.18679]
[1780136283223,43.17,73555.48,700.1,0.00105,0.0,0.18675]
[1780136284916,43.17,73555.68,700.1,0.00105,0.0,0.1868]
[1780136291278,43.17,73555.7,700.1,0.00105,0.0,0.1868]
[1780136296314,43.17,73555.34,700.1,0.00105,0.0,0.18671]
[1780136299118,43.17,73555.53,700.1,0.00105,0.0,0.18676]
[1780136304370,43.17,73556.74,700.1,0.00105,0.0,0.18707]
[1780136309405,43.17,73557.06,700.1,0.00105,0.0,0.18715]
[1780136314440,43.17,73561.66,700.1,0.00106,0.0,0.18795]
[1780136319476,43.17,73565.51,700.1,0.00106,0.0,0.18894]
[1780136324511,43.17,73565.05,700.1,0.00106,0.0,0.18882]
[1780136329546,43.17,73567.35,700.1,0.00106,0.0,0.18941]
[1780136334581,43.17,73565.66,700.1,0.00106,0.0,0.18897]
[1780136339617,43.17,73565.74,700.1,0.00106,0.0,0.18899]
[1780136344651,43.17,73576.55,700.1,0.00108,0.0,0.19178]
[1780136345318,43.17,73576.55,700.1,0.00108,0.0,0.19178]
[1780136348190,43.17,73577.91,700.1,0.00108,0.0,0.19213]
[1780136353715,43.17,73585.75,700.1,0.00109,0.0,0.19417]
[1780136358751,43.17,73588.6,700.1,0.0011,0.0,0.19492]
[1780136363787,43.17,73584.37,700.1,0.00109,0.0,0.19381]
[1780136368823,43.17,73584.74,700.1,0.00109,0.0,0.19391]
[1780136373858,43.17,73582.94,700.1,0.00109,0.0,0.19307]
[1780136378893,43.17,73569.94,700.1,0.00107,0.0,0.18971]
[1780136383928,43.17,73559.09,700.1,0.00105,0.0,0.18694]
[1780136386164,43.17,73560.79,700.1,0.00105,0.0,0.18737]
[1780136391986,43.17,73568.43,700.1,0.00106,0.0,0.18932]
[1780136394015,43.17,73566.95,700.1,0.00106,0.0,0.18894]
[1780136397275,43.17,73566.12,700.1,0.00106,0.0,0.18873]
[1780136403061,43.17,73559.7,700.1,0.00105,0.0,0.1871]
[1780136406171,43.17,73560.01,700.1,0.00105,0.0,0.18717]
[1780136412146,43.17,73564.35,700.1,0.00106,0.0,0.18828]
[1780136417178,43.17,73565.99,700.1,0.00106,0.0,0.1887]
[1780136422213,43.17,73565.31,700.1,0.00106,0.0,0.18852]
[1780136427248,43.17,73563.95,700.1,0.00106,0.0,0.18818]
[1780136432283,43.17,73563.71,700.1,0.00105,0.0,0.18775]
[1780136437318,43.17,73562.72,700.1,0.00105,0.0,0.1875]
[1780136442353,43.17,73559.47,700.1,0.00105,0.0,0.18668]
[1780136447388,43.17,73557.45,700.1,0.00105,0.0,0.18617]
[1780136452424,43.17,73557.25,700.1,0.00104,0.0,0.18612]
[1780136459475,43.17,73551.42,700.1,0.00104,0.0,0.18465]
[1780136464510,43.17,73545.14,700.1,0.00103,0.0,0.18308]
[1780136471559,43.17,73544.0,700.1,0.00102,0.0,0.1828]
[1780136477601,43.17,73544.88,700.1,0.00103,0.0,0.18302]
[1780136482636,43.17,73545.56,700.1,0.00103,0.0,0.18319]
[1780136487671,43.17,73546.18,700.1,0.00103,0.0,0.18334]
[1780136488495,43.17,73546.18,700.1,0.00103,0.0,0.18334]
[1780136489077,43.17,73546.18,700.1,0.00103,0.0,0.18334]
[1780136497741,43.17,73546.15,700.1,0.00103,0.0,0.18298]
[1780136503783,43.17,73546.09,700.1,0.00103,0.0,0.18296]
[1780136508818,43.17,73546.21,700.1,0.00103,0.0,0.18299]
[1780136513853,43.17,73546.16,700.1,0.00103,0.0,0.18298]
[1780136519894,43.17,73546.69,700.1,0.00103,0.0,0.18311]
[1780136528959,43.17,73546.72,700.1,0.00103,0.0,0.18312]
[1780136535001,43.17,73544.93,700.1,0.00102,0.0,0.18268]
[1780136540036,43.17,73534.66,700.1,0.00101,0.0,0.18014]
[1780136545071,43.17,73534.0,700.1,0.00101,0.0,0.17998]
[1780136550106,43.17,73534.11,700.1,0.00101,0.0,0.18001]
[1780136555144,43.17,73537.64,700.1,0.00101,0.0,0.18052]
[1780136560179,43.17,73536.85,700.1,0.00101,0.0,0.18033]
[1780136565214,43.17,73535.64,700.1,0.00101,0.0,0.18003]
[1780136573270,43.17,73535.91,700.1,0.00101,0.0,0.1801]
[1780136578305,43.17,73535.25,700.1,0.00101,0.0,0.17994]
[1780136585353,43.17,73532.44,700.1,0.001,0.0,0.17925]
[1780136590388,43.17,73534.11,700.1,0.00101,0.0,0.17966]
[1780136596431,43.17,73534.46,700.1,0.00101,0.0,0.17974]
[1780136598813,43.17,73534.46,700.1,0.00101,0.0,0.17974]
[1780136599923,43.17,73534.46,700.1,0.00101,0.0,0.17974]
[1780136607512,43.17,73534.08,700.1,0.00101,0.0,0.17965]
[1780136612547,43.17,73533.03,700.1,0.001,0.0,0.17905]
[1780136619596,43.17,73533.33,700.1,0.001,0.0,0.17912]
[1780136624633,43.17,73539.39,700.1,0.00101,0.0,0.1806]
[1780136629668,43.17,73539.39,700.1,0.00101,0.0,0.1806]
[1780136636717,43.17,73539.07,700.1,0.00101,0.0,0.18052]
[1780136641752,43.17,73538.64,700.1,0.00101,0.0,0.18042]
[1780136649808,43.17,73542.77,700.1,0.00102,0.0,0.18144]
[1780136654845,43.17,73547.74,700.1,0.00102,0.0,0.18267]
[1780136659884,43.17,73553.32,700.1,0.00103,0.0,0.18406]
[1780136664919,43.17,73557.88,700.1,0.00104,0.0,0.1852]
[1780136674992,43.17,73557.1,700.1,0.00104,0.0,0.18465]
[1780136680027,43.17,73556.68,700.1,0.00104,0.0,0.18454]
[1780136685062,43.17,73558.37,700.1,0.00104,0.0,0.18496]
[1780136690097,43.17,73560.93,700.1,0.00104,0.0,0.18561]
[1780136695132,43.17,73562.17,700.1,0.00104,0.0,0.18592]
[1780136699160,43.17,73579.67,700.1,0.00107,0.0,0.19038]
[1780136704195,43.17,73573.2,700.1,0.00106,0.0,0.18872]
[1780136709230,43.17,73559.13,700.1,0.00104,0.0,0.18516]
[1780136714268,43.17,73558.72,700.1,0.00104,0.0,0.18505]
[1780136719300,43.17,73557.67,700.1,0.00104,0.0,0.18479]
[1780136724335,43.17,73557.18,700.1,0.00104,0.0,0.18467]
[1780136731385,43.17,73556.95,700.1,0.00103,0.0,0.18425]
[1780136737427,43.17,73556.29,700.1,0.00103,0.0,0.18409]
[1780136746490,43.17,73557.19,700.1,0.00103,0.0,0.18431]
[1780136751525,43.17,73557.69,700.1,0.00104,0.0,0.18444]
[1780136756560,43.17,73560.34,700.1,0.00104,0.0,0.1851]
[1780136761595,43.17,73560.87,700.1,0.00104,0.0,0.18523]
[1780136771665,43.17,73560.87,700.1,0.00104,0.0,0.18523]
[1780136776703,43.17,73561.32,700.1,0.00104,0.0,0.18535]
[1780136781738,43.17,73561.6,700.1,0.00104,0.0,0.18542]
[1780136786774,43.17,73556.18,700.1,0.00103,0.0,0.18406]
[1780136791808,43.17,73555.9,700.1,0.00103,0.0,0.18363]
[1780136800872,43.17,73555.9,700.1,0.00103,0.0,0.18363]
[1780136805908,43.17,73554.38,700.1,0.00103,0.0,0.18325]
[1780136810943,43.17,73553.77,700.1,0.00103,0.0,0.1831]
[1780136815978,43.17,73550.74,700.1,0.00102,0.0,0.18235]
[1780136821015,43.17,73552.47,700.1,0.00103,0.0,0.18278]
[1780136826050,43.17,73552.41,700.1,0.00103,0.0,0.18276]
[1780136832092,43.17,73552.91,700.1,0.00103,0.0,0.18289]
[1780136837127,43.17,73555.66,700.1,0.00103,0.0,0.18357]
[1780136843169,43.17,73555.15,700.1,0.00103,0.0,0.18345]
[1780136850218,43.17,73554.74,700.1,0.00103,0.0,0.18334]
[1780136855253,43.17,73549.94,700.1,0.00102,0.0,0.1818]
[1780136860288,43.17,73550.25,700.1,0.00102,0.0,0.18187]
[1780136865323,43.17,73539.74,700.1,0.001,0.0,0.17929]
[1780136870358,43.17,73542.78,700.1,0.00101,0.0,0.18003]
[1780136875393,43.17,73542.36,700.1,0.00101,0.0,0.17993]
[1780136880430,43.17,73541.21,700.1,0.00101,0.0,0.17965]
[1780136885465,43.17,73534.27,700.1,0.001,0.0,0.17796]
[1780136890500,43.17,73533.83,700.1,0.001,0.0,0.17785]
[1780136896542,43.17,73531.74,700.1,0.00099,0.0,0.17734]
[1780136901577,43.17,73531.7,700.1,0.00099,0.0,0.17733]
[1780136906612,43.17,73540.4,700.1,0.00101,0.0,0.17945]
[1780136911647,43.17,73541.68,700.1,0.00101,0.0,0.17941]
[1780136916686,43.17,73542.44,700.1,0.00101,0.0,0.1796]
[1780136921721,43.17,73541.83,700.1,0.00101,0.0,0.17945]
[1780136927763,43.17,73540.99,700.1,0.001,0.0,0.17925]
[1780136936826,43.17,73543.94,700.1,0.00101,0.0,0.17997]
[1780136941861,43.17,73544.95,700.1,0.00101,0.0,0.18022]
[1780136946896,43.17,73549.87,700.1,0.00102,0.0,0.18143]
[1780136951931,43.17,73549.71,700.1,0.00102,0.0,0.18139]
[1780136957973,43.17,73554.97,700.1,0.00103,0.0,0.18269]
[1780136963008,43.17,73556.73,700.1,0.00103,0.0,0.18313]
[1780136968049,43.17,73556.59,700.1,0.00103,0.0,0.18309]
[1780136974092,43.17,73555.97,700.1,0.00102,0.0,0.18258]
[1780136983155,43.17,73555.57,700.1,0.00102,0.0,0.18249]
[1780136988190,43.17,73554.26,700.1,0.00102,0.0,0.18216]
[1780136993225,43.17,73547.44,700.1,0.00101,0.0,0.18048]
[1780136998260,43.17,73536.96,700.1,0.001,0.0,0.17792]
[1780137003295,43.17,73538.45,700.1,0.001,0.0,0.17828]
[1780137008331,43.17,73538.29,700.1,0.001,0.0,0.17824]
[1780137013365,43.17,73538.19,700.1,0.001,0.0,0.17821]
[1780137018401,43.17,73542.32,700.1,0.001,0.0,0.17922]
[1780137023436,43.17,73544.47,700.1,0.00101,0.0,0.17975]
[1780137028471,43.17,73552.43,700.1,0.00102,0.0,0.18171]
[1780137033506,43.17,73551.98,700.1,0.00102,0.0,0.18124]
[1780137038541,43.17,73553.17,700.1,0.00102,0.0,0.18154]
[1780137043576,43.17,73552.03,700.1,0.00102,0.0,0.18126]
[1780137048611,43.17,73553.31,700.1,0.00102,0.0,0.18157]
[1780137053647,43.17,73552.9,700.1,0.00102,0.0,0.18147]
[1780137058682,43.17,73547.68,700.1,0.00101,0.0,0.18018]
[1780137063717,43.17,73546.5,700.1,0.00101,0.0,0.17989]
[1780137069759,43.17,73548.1,700.1,0.00101,0.0,0.18029]
[1780137075801,43.17,73548.82,700.1,0.00101,0.0,0.18046]
[1780137080836,43.17,73550.12,700.1,0.00101,0.0,0.18078]
[1780137085870,43.17,73552.02,700.1,0.00102,0.0,0.18125]
[1780137090906,43.17,73543.04,700.1,0.001,0.0,0.17905]
[1780137095941,43.17,73543.33,700.1,0.001,0.0,0.17877]
[1780137099494,43.17,73543.0,700.1,0.001,0.0,0.17869]
[1780137100504,43.17,73543.04,700.1,0.001,0.0,0.1787]
[1780137110039,43.17,73541.06,700.1,0.001,0.0,0.17822]
[1780137115074,43.17,73540.64,700.1,0.001,0.0,0.17812]
[1780137120109,43.17,73540.82,700.1,0.001,0.0,0.17816]
[1780137126151,43.17,73541.77,700.1,0.001,0.0,0.17839]
[1780137131186,43.17,73541.49,700.1,0.001,0.0,0.17832]
[1780137136221,43.17,73540.55,700.1,0.001,0.0,0.17809]
[1780137143271,43.17,73539.64,700.1,0.001,0.0,0.17787]
[1780137150320,43.17,73539.83,700.1,0.001,0.0,0.17792]
[1780137156362,43.17,73539.78,700.1,0.001,0.0,0.17756]
[1780137161397,43.17,73539.22,700.1,0.00099,0.0,0.17742]
[1780137167439,43.17,73538.89,700.1,0.00099,0.0,0.17734]
[1780137172474,43.17,73537.91,700.1,0.00099,0.0,0.17711]
[1780137177508,43.17,73536.61,700.1,0.00099,0.0,0.17679]
[1780137183551,43.17,73536.43,700.1,0.00099,0.0,0.17675]
[1780137188586,43.17,73533.42,700.1,0.00099,0.0,0.17602]
[1780137193622,43.17,73531.24,700.1,0.00098,0.0,0.1755]
[1780137201681,43.17,73532.52,700.1,0.00098,0.0,0.17581]
[1780137206715,43.17,73534.53,700.1,0.00099,0.0,0.17629]
[1780137211751,43.17,73534.83,700.1,0.00099,0.0,0.17602]
[1780137216787,43.17,73538.6,700.1,0.00099,0.0,0.17693]
[1780137221823,43.17,73537.54,700.1,0.00099,0.0,0.17667]
[1780137226857,43.17,73537.13,700.1,0.00099,0.0,0.17657]
[1780137231893,43.17,73536.68,700.1,0.00099,0.0,0.17646]
[1780137236928,43.17,73535.9,700.1,0.00099,0.0,0.17628]
[1780137244984,43.17,73536.05,700.1,0.00099,0.0,0.17631]
[1780137256061,43.17,73535.36,700.1,0.00099,0.0,0.17615]
[1780137261096,43.17,73539.47,700.1,0.00099,0.0,0.17714]
[1780137266131,43.17,73542.37,700.1,0.001,0.0,0.17784]
[1780137271166,43.17,73540.98,700.1,0.00099,0.0,0.17716]
[1780137278215,43.17,73547.45,700.1,0.001,0.0,0.17873]
[1780137283250,43.17,73541.93,700.1,0.00099,0.0,0.17739]
[1780137288285,43.17,73540.95,700.1,0.00099,0.0,0.17715]
[1780137293322,43.17,73534.05,700.1,0.00098,0.0,0.17549]
[1780137301379,43.17,73533.01,700.1,0.00098,0.0,0.17524]
[1780137306413,43.17,73533.39,700.1,0.00098,0.0,0.17533]
[1780137311449,43.17,73533.39,700.1,0.00098,0.0,0.17533]
[1780137319505,43.17,73531.72,700.1,0.00098,0.0,0.17493]
[1780137324541,43.17,73533.14,700.1,0.00098,0.0,0.17527]
[1780137329576,43.17,73537.71,700.1,0.00099,0.0,0.17637]
[1780137334610,43.17,73538.5,700.1,0.00099,0.0,0.17621]
[1780137341660,43.17,73538.87,700.1,0.00099,0.0,0.1763]
[1780137351730,43.17,73538.79,700.1,0.00099,0.0,0.17628]
[1780137356765,43.17,73538.7,700.1,0.00099,0.0,0.17626]
[1780137361800,43.17,73539.16,700.1,0.00099,0.0,0.17637]
[1780137366836,43.17,73538.01,700.1,0.00099,0.0,0.17609]
[1780137371877,43.17,73537.46,700.1,0.00099,0.0,0.17596]
[1780137376913,43.17,73539.69,700.1,0.00099,0.0,0.1765]
[1780137381948,43.17,73537.76,700.1,0.00099,0.0,0.17603]
[1780137388997,43.17,73538.68,700.1,0.00099,0.0,0.17626]
[1780137394035,43.17,73539.16,700.1,0.00099,0.0,0.17603]
[1780137400077,43.17,73539.36,700.1,0.00099,0.0,0.17607]
[1780137405112,43.17,73538.84,700.1,0.00099,0.0,0.17595]
[1780137412161,43.17,73539.27,700.1,0.00099,0.0,0.17605]
[1780137417196,43.17,73538.55,700.1,0.00099,0.0,0.17588]
[1780137427267,43.17,73546.38,700.1,0.001,0.0,0.17777]
[1780137432302,43.17,73546.38,700.1,0.001,0.0,0.17777]
[1780137437336,43.17,73545.81,700.1,0.001,0.0,0.17763]
[1780137442372,43.17,73546.96,700.1,0.001,0.0,0.17791]
[1780137448414,43.17,73549.4,700.1,0.001,0.0,0.17851]
[1780137454457,43.17,73548.9,700.1,0.001,0.0,0.17804]
[1780137459492,43.17,73548.61,700.1,0.001,0.0,0.17797]
[1780137465533,43.17,73550.38,700.1,0.001,0.0,0.1784]
[1780137474597,43.17,73550.32,700.1,0.001,0.0,0.17838]
[1780137481646,43.17,73550.06,700.1,0.001,0.0,0.17832]
[1780137486681,43.17,73550.11,700.1,0.001,0.0,0.17833]
[1780137491716,43.17,73550.74,700.1,0.001,0.0,0.17848]
[1780137498765,43.17,73550.68,700.1,0.001,0.0,0.17847]
[1780137503800,43.17,73549.32,700.1,0.001,0.0,0.17814]
[1780137505830,43.17,73549.27,700.1,0.001,0.0,0.17813]
[1780137506881,43.17,73549.33,700.1,0.001,0.0,0.17814]
[1780137513871,43.17,73549.8,700.1,0.001,0.0,0.17791]
[1780137518905,43.17,73551.26,700.1,0.001,0.0,0.17826]
[1780137523940,43.17,73550.6,700.1,0.001,0.0,0.1781]
[1780137528975,43.17,73549.36,700.1,0.001,0.0,0.1778]
[1780137534011,43.17,73550.56,700.1,0.001,0.0,0.17809]
[1780137541061,43.17,73550.42,700.1,0.001,0.0,0.17806]
[1780137547103,43.17,73547.76,700.1,0.001,0.0,0.17741]
[1780137554152,43.17,73547.92,700.1,0.001,0.0,0.17745]
[1780137559187,43.17,73548.78,700.1,0.001,0.0,0.17766]
[1780137565229,43.17,73548.53,700.1,0.001,0.0,0.1776]
[1780137570264,43.17,73545.64,700.1,0.00099,0.0,0.1769]
[1780137575299,43.17,73545.3,700.1,0.00099,0.0,0.17647]
[1780137580334,43.17,73544.37,700.1,0.00099,0.0,0.17625]
[1780137585369,43.17,73539.23,700.1,0.00098,0.0,0.17501]
[1780137590404,43.17,73530.93,700.1,0.00097,0.0,0.17303]
[1780137595439,43.17,73531.29,700.1,0.00097,0.0,0.17312]
[1780137600474,43.17,73520.09,700.1,0.00095,0.0,0.17048]
[1780137605509,43.17,73532.22,700.1,0.00097,0.0,0.17334]
[1780137610544,43.17,73532.23,700.1,0.00097,0.0,0.17334]
[1780137617593,43.17,73532.53,700.1,0.00097,0.0,0.17341]
[1780137622628,43.17,73538.22,700.1,0.00098,0.0,0.17477]
[1780137627663,43.17,73540.9,700.1,0.00098,0.0,0.17541]
[1780137633705,43.17,73540.87,700.1,0.00098,0.0,0.17506]
[1780137638740,43.17,73540.97,700.1,0.00098,0.0,0.17508]
[1780137643775,43.17,73540.81,700.1,0.00098,0.0,0.17504]
[1780137649817,43.17,73539.33,700.1,0.00098,0.0,0.17469]
[1780137658880,43.17,73538.67,700.1,0.00098,0.0,0.17453]
[1780137664923,43.17,73538.28,700.1,0.00098,0.0,0.17444]
[1780137669958,43.17,73537.71,700.1,0.00098,0.0,0.1743]
[1780137673206,43.17,73543.33,700.1,0.00098,0.0,0.17565]
[1780137673267,43.17,73543.33,700.1,0.00098,0.0,0.17565]
[1780137681035,43.17,73544.9,700.1,0.00099,0.0,0.17603]
[1780137686069,43.17,73544.38,700.1,0.00099,0.0,0.1759]
[1780137691105,43.17,73544.58,700.1,0.00098,0.0,0.17561]
[1780137698154,43.17,73544.76,700.1,0.00099,0.0,0.17565]
[1780137704041,43.17,73544.76,700.1,0.00099,0.0,0.17565]
[1780137704220,43.17,73544.76,700.1,0.00099,0.0,0.17565]
[1780137710494,43.17,73544.79,700.1,0.00099,0.0,0.17566]
[1780137710536,43.17,73544.79,700.1,0.00099,0.0,0.17566]
[1780137718294,43.17,73545.47,700.1,0.00099,0.0,0.17582]
[1780137724336,43.17,73547.9,700.1,0.00099,0.0,0.17641]
[1780137729379,43.17,73553.53,700.1,0.001,0.0,0.17777]
[1780137734414,43.17,73550.8,700.1,0.00099,0.0,0.17711]
[1780137739449,43.17,73548.98,700.1,0.00099,0.0,0.17667]
[1780137744484,43.17,73548.44,700.1,0.00099,0.0,0.17654]
[1780137749519,43.17,73544.96,700.1,0.00099,0.0,0.1757]
[1780137755561,43.17,73545.07,700.1,0.00098,0.0,0.17538]
[1780137761602,43.17,73546.79,700.1,0.00099,0.0,0.17579]
[1780137766638,43.17,73549.73,700.1,0.00099,0.0,0.1765]
[1780137771673,43.17,73549.03,700.1,0.00099,0.0,0.17633]
[1780137776708,43.17,73548.97,700.1,0.00099,0.0,0.17632]
[1780137781743,43.17,73548.69,700.1,0.00099,0.0,0.17625]
[1780137786778,43.17,73548.95,700.1,0.00099,0.0,0.17631]
[1780137791813,43.17,73548.58,700.1,0.00099,0.0,0.17622]
[1780137796848,43.17,73549.15,700.1,0.00099,0.0,0.17636]
[1780137802890,43.17,73548.97,700.1,0.00099,0.0,0.17632]
[1780137807925,43.17,73548.78,700.1,0.00099,0.0,0.17627]
[1780137812960,43.17,73548.65,700.1,0.00099,0.0,0.17589]
[1780137817996,43.17,73548.65,700.1,0.00099,0.0,0.17589]
[1780137823030,43.17,73549.49,700.1,0.00099,0.0,0.1761]
[1780137828065,43.17,73549.09,700.1,0.00099,0.0,0.176]
[1780137835114,43.17,73549.49,700.1,0.00099,0.0,0.1761]
[1780137840149,43.17,73549.32,700.1,0.00099,0.0,0.17606]
[1780137846191,43.17,73548.95,700.1,0.00099,0.0,0.17597]
[1780137851226,43.17,73551.92,700.1,0.00099,0.0,0.17668]
[1780137853803,43.17,73555.09,700.1,0.001,0.0,0.17745]
[1780137853879,43.17,73556.88,700.1,0.001,0.0,0.17789]
[1780137860288,43.17,73550.84,700.1,0.00099,0.0,0.17642]
[1780137865324,43.17,73550.31,700.1,0.00099,0.0,0.17629]
[1780137870359,43.17,73549.08,700.1,0.00099,0.0,0.176]
[1780137875394,43.17,73544.96,700.1,0.00098,0.0,0.17466]
[1780137880429,43.17,73544.38,700.1,0.00098,0.0,0.17453]
[1780137885465,43.17,73543.15,700.1,0.00098,0.0,0.17423]
[1780137890501,43.17,73541.74,700.1,0.00098,0.0,0.17389]
[1780137895538,43.17,73542.04,700.1,0.00098,0.0,0.17397]
[1780137900573,43.17,73541.96,700.1,0.00098,0.0,0.17395]
[1780137905608,43.17,73549.38,700.1,0.00099,0.0,0.17572]
[1780137910642,43.17,73551.06,700.1,0.00099,0.0,0.17613]
[1780137915679,43.17,73553.27,700.1,0.00099,0.0,0.17666]
[1780137920714,43.17,73554.4,700.1,0.00099,0.0,0.17694]
[1780137925749,43.17,73554.6,700.1,0.00099,0.0,0.17699]
[1780137930784,43.17,73554.48,700.1,0.00099,0.0,0.17696]
[1780137935819,43.17,73554.7,700.1,0.00099,0.0,0.17666]
[1780137941861,43.17,73554.54,700.1,0.00099,0.0,0.17662]
[1780137953945,43.17,73555.38,700.1,0.00099,0.0,0.17683]
[1780137958980,43.17,73556.56,700.1,0.00099,0.0,0.17711]
[1780137964017,43.17,73556.2,700.1,0.00099,0.0,0.17703]
[1780137969051,43.17,73559.3,700.1,0.001,0.0,0.17778]
[1780137974087,43.17,73560.04,700.1,0.001,0.0,0.17796]
[1780137983150,43.17,73560.24,700.1,0.001,0.0,0.17801]
[1780137988185,43.17,73566.59,700.1,0.00101,0.0,0.17956]
[1780137993221,43.17,73562.49,700.1,0.001,0.0,0.17821]
[1780137998257,43.17,73562.01,700.1,0.001,0.0,0.17809]
[1780138004299,43.17,73562.0,700.1,0.001,0.0,0.17809]
[1780138009334,43.17,73561.43,700.1,0.001,0.0,0.17795]
[1780138014369,43.17,73561.95,700.1,0.001,0.0,0.17807]
[1780138019404,43.17,73559.43,700.1,0.001,0.0,0.17746]
[1780138024440,43.17,73557.78,700.1,0.00099,0.0,0.17706]
[1780138033503,43.17,73557.64,700.1,0.00099,0.0,0.17703]
[1780138038538,43.17,73558.23,700.1,0.001,0.0,0.17717]
[1780138043572,43.17,73557.82,700.1,0.00099,0.0,0.17707]
[1780138048608,43.17,73557.46,700.1,0.00099,0.0,0.17698]
[1780138055657,43.17,73557.43,700.1,0.00099,0.0,0.17663]
[1780138060692,43.17,73558.08,700.1,0.00099,0.0,0.17679]
[1780138063846,43.17,73556.92,700.1,0.00099,0.0,0.17651]
[1780138064081,43.17,73556.92,700.1,0.00099,0.0,0.17651]
[1780138071769,43.17,73556.33,700.1,0.00099,0.0,0.17636]
[1780138084863,43.17,73556.34,700.1,0.00099,0.0,0.17636]
[1780138089898,43.17,73550.01,700.1,0.00098,0.0,0.17484]
[1780138094933,43.17,73550.24,700.1,0.00098,0.0,0.1749]
[1780138099968,43.17,73549.25,700.1,0.00098,0.0,0.17466]
[1780138105007,43.17,73549.29,700.1,0.00098,0.0,0.17467]
[1780138112052,43.17,73549.86,700.1,0.00098,0.0,0.17446]
[1780138117087,43.17,73550.21,700.1,0.00098,0.0,0.17455]
[1780138122122,43.17,73550.37,700.1,0.00098,0.0,0.17458]
[1780138123135,43.17,73550.37,700.1,0.00098,0.0,0.17458]
[1780138124030,43.17,73550.44,700.1,0.00098,0.0,0.1746]
[1780138131186,43.17,73550.88,700.1,0.00098,0.0,0.17471]
[1780138141616,43.17,73551.05,700.1,0.00098,0.0,0.17475]
[1780138152333,43.17,73551.36,700.1,0.00098,0.0,0.17482]
[1780138162403,43.17,73550.07,700.1,0.00098,0.0,0.17451]
[1780138168445,43.17,73550.64,700.1,0.00098,0.0,0.17465]
[1780138173482,43.17,73550.57,700.1,0.00098,0.0,0.17429]
[1780138181536,43.17,73551.96,700.1,0.00098,0.0,0.17462]
[1780138184032,43.17,73552.39,700.1,0.00098,0.0,0.17472]
[1780138184411,43.17,73554.28,700.1,0.00098,0.0,0.17518]
[1780138191607,43.17,73554.75,700.1,0.00098,0.0,0.17529]
[1780138196642,43.17,73554.57,700.1,0.00098,0.0,0.17525]
[1780138202684,43.17,73554.76,700.1,0.00098,0.0,0.17529]
[1780138208726,43.17,73554.84,700.1,0.00098,0.0,0.17531]
[1780138214767,43.17,73555.03,700.1,0.00098,0.0,0.17536]
[1780138219803,43.17,73554.92,700.1,0.00098,0.0,0.17533]
[1780138224838,43.17,73553.74,700.1,0.00098,0.0,0.17505]
[1780138232896,43.17,73554.27,700.1,0.00098,0.0,0.17483]
[1780138237931,43.17,73553.15,700.1,0.00098,0.0,0.17456]
[1780138243973,43.17,73553.46,700.1,0.00098,0.0,0.17464]
[1780138257065,43.17,73553.77,700.1,0.00098,0.0,0.17471]
[1780138263107,43.17,73553.42,700.1,0.00098,0.0,0.17463]
[1780138269150,43.17,73553.45,700.1,0.00098,0.0,0.17463]
[1780138275191,43.17,73553.45,700.1,0.00098,0.0,0.17463]
[1780138281232,43.17,73554.91,700.1,0.00098,0.0,0.17498]
[1780138286268,43.17,73554.31,700.1,0.00098,0.0,0.17484]
[1780138291303,43.17,73555.02,700.1,0.00098,0.0,0.17467]
[1780138297344,43.17,73554.89,700.1,0.00098,0.0,0.17463]
[1780138306408,43.17,73554.72,700.1,0.00098,0.0,0.17459]
[1780138316478,43.17,73556.32,700.1,0.00098,0.0,0.17498]
[1780138321495,43.17,73556.15,700.1,0.00098,0.0,0.17494]
[1780138322512,43.17,73556.15,700.1,0.00098,0.0,0.17494]
[1780138328569,43.17,73556.14,700.1,0.00098,0.0,0.17493]
[1780138336634,43.17,73558.63,700.1,0.00099,0.0,0.17553]
[1780138341669,43.17,73565.96,700.1,0.001,0.0,0.1773]
[1780138346703,43.17,73566.21,700.1,0.001,0.0,0.17736]
[1780138351739,43.17,73566.59,700.1,0.001,0.0,0.17711]
[1780138361809,43.17,73565.77,700.1,0.00099,0.0,0.17691]
[1780138366844,43.17,73566.77,700.1,0.001,0.0,0.17715]
[1780138373896,43.17,73566.66,700.1,0.001,0.0,0.17713]
[1780138378930,43.17,73566.68,700.1,0.001,0.0,0.17713]
[1780138390008,43.17,73566.59,700.1,0.001,0.0,0.17711]
[1780138395043,43.17,73558.03,700.1,0.00098,0.0,0.17504]
[1780138400078,43.17,73557.32,700.1,0.00098,0.0,0.17487]
[1780138405113,43.17,73552.02,700.1,0.00097,0.0,0.1736]
[1780138410148,43.17,73551.73,700.1,0.00097,0.0,0.17354]
[1780138412810,43.17,73551.72,700.1,0.00097,0.0,0.17319]
[1780138412956,43.17,73551.72,700.1,0.00097,0.0,0.17319]
[1780138421225,43.17,73551.87,700.1,0.00097,0.0,0.17323]
[1780138426259,43.17,73550.91,700.1,0.00097,0.0,0.173]
[1780138431295,43.17,73550.22,700.1,0.00097,0.0,0.17283]
[1780138441365,43.17,73550.61,700.1,0.00097,0.0,0.17293]
[1780138448414,43.17,73550.18,700.1,0.00097,0.0,0.17282]
[1780138453449,43.17,73548.42,700.1,0.00097,0.0,0.17241]
[1780138459491,43.17,73548.53,700.1,0.00097,0.0,0.17243]
[1780138464526,43.17,73548.67,700.1,0.00097,0.0,0.17247]
[1780138469561,43.17,73548.75,700.1,0.00097,0.0,0.17249]
[1780138474596,43.17,73548.77,700.1,0.00097,0.0,0.17215]
[1780138479631,43.17,73549.27,700.1,0.00097,0.0,0.17227]
[1780138487688,43.17,73548.48,700.1,0.00097,0.0,0.17208]
[1780138492723,43.17,73549.21,700.1,0.00097,0.0,0.17225]
[1780138497758,43.17,73552.87,700.1,0.00097,0.0,0.17312]
[1780138502793,43.17,73561.68,700.1,0.00098,0.0,0.17523]
[1780138509842,43.17,73560.94,700.1,0.00098,0.0,0.17505]
[1780138514877,43.17,73558.73,700.1,0.00098,0.0,0.17452]
[1780138519912,43.17,73557.2,700.1,0.00098,0.0,0.17415]
[1780138525954,43.17,73556.83,700.1,0.00098,0.0,0.17407]
[1780138538041,43.17,73549.6,700.1,0.00097,0.0,0.172]
[1780138548111,43.17,73549.6,700.1,0.00097,0.0,0.172]
[1780138553146,43.17,73549.1,700.1,0.00096,0.0,0.17189]
[1780138560196,43.17,73549.07,700.1,0.00096,0.0,0.17188]
[1780138565230,43.17,73549.85,700.1,0.00097,0.0,0.17206]
[1780138570265,43.17,73549.24,700.1,0.00097,0.0,0.17192]
[1780138575313,43.17,73546.35,700.1,0.00096,0.0,0.17124]
[1780138580348,43.17,73539.55,700.1,0.00095,0.0,0.16964]
[1780138585384,43.17,73537.77,700.1,0.00095,0.0,0.16923]
[1780138590418,43.17,73537.47,700.1,0.00095,0.0,0.16916]
[1780138595454,43.17,73538.12,700.1,0.00095,0.0,0.16897]
[1780138600489,43.17,73539.03,700.1,0.00095,0.0,0.16918]
[1780138605524,43.17,73537.81,700.1,0.00095,0.0,0.1689]
[1780138610558,43.17,73533.79,700.1,0.00094,0.0,0.16797]
[1780138616601,43.17,73532.82,700.1,0.00094,0.0,0.16774]
[1780138621636,43.17,73532.13,700.1,0.00094,0.0,0.16758]
[1780138626671,43.17,73530.44,700.1,0.00094,0.0,0.16719]
[1780138631706,43.17,73528.76,700.1,0.00093,0.0,0.16681]
[1780138636742,43.17,73527.4,700.1,0.00093,0.0,0.16649]
[1780138642786,43.17,73526.7,700.1,0.00093,0.0,0.16633]
[1780138648828,43.17,73523.27,700.1,0.00093,0.0,0.16555]
[1780138653863,43.17,73519.27,700.1,0.00092,0.0,0.1643]
[1780138658898,43.17,73520.58,700.1,0.00092,0.0,0.1646]
[1780138663933,43.17,73520.39,700.1,0.00092,0.0,0.16456]
[1780138676018,43.17,73520.54,700.1,0.00092,0.0,0.16459]
[1780138682061,43.17,73520.57,700.1,0.00092,0.0,0.1646]
[1780138687096,43.17,73520.56,700.1,0.00092,0.0,0.1646]
[1780138692131,43.17,73522.1,700.1,0.00092,0.0,0.16495]
[1780138701195,43.17,73522.0,700.1,0.00092,0.0,0.16493]
[1780138713279,43.17,73521.82,700.1,0.00092,0.0,0.16456]
[1780138720328,43.17,73520.89,700.1,0.00092,0.0,0.16434]
[1780138725363,43.17,73521.58,700.1,0.00092,0.0,0.1645]
[1780138735432,43.17,73521.58,700.1,0.00092,0.0,0.1645]
[1780138743489,43.17,73521.66,700.1,0.00092,0.0,0.16452]
[1780138753559,43.17,73521.45,700.1,0.00092,0.0,0.16447]
[1780138761615,43.17,73521.91,700.1,0.00092,0.0,0.16458]
[1780138766650,43.17,73528.45,700.1,0.00093,0.0,0.16607]
[1780138771685,43.17,73530.45,700.1,0.00093,0.0,0.1662]
[1780138776720,43.17,73537.66,700.1,0.00094,0.0,0.16786]
[1780138781755,43.17,73544.21,700.1,0.00095,0.0,0.16938]
[1780138786789,43.17,73546.98,700.1,0.00095,0.0,0.17003]
[1780138791825,43.17,73548.64,700.1,0.00096,0.0,0.17042]
[1780138796860,43.17,73554.35,700.1,0.00096,0.0,0.17176]
[1780138801895,43.17,73548.42,700.1,0.00096,0.0,0.17037]
[1780138806930,43.17,73541.63,700.1,0.00095,0.0,0.16878]
[1780138810793,43.17,73541.47,700.1,0.00095,0.0,0.16874]
[1780138812776,43.17,73541.77,700.1,0.00095,0.0,0.16881]
[1780138818007,43.17,73540.99,700.1,0.00095,0.0,0.16863]
[1780138823045,43.17,73536.26,700.1,0.00094,0.0,0.16754]
[1780138828080,43.17,73534.01,700.1,0.00094,0.0,0.16702]
[1780138833116,43.17,73533.6,700.1,0.00093,0.0,0.16659]
[1780138838150,43.17,73532.09,700.1,0.00093,0.0,0.16624]
[1780138843186,43.17,73538.5,700.1,0.00094,0.0,0.16772]
[1780138848221,43.17,73538.7,700.1,0.00094,0.0,0.16777]
[1780138853257,43.17,73538.91,700.1,0.00094,0.0,0.16782]
[1780138858292,43.17,73539.34,700.1,0.00094,0.0,0.16791]
[1780138865341,43.17,73539.63,700.1,0.00094,0.0,0.16798]
[1780138870376,43.17,73546.47,700.1,0.00095,0.0,0.16957]
[1780138875411,43.17,73546.56,700.1,0.00095,0.0,0.16959]
[1780138883467,43.17,73546.64,700.1,0.00095,0.0,0.16961]
[1780138889508,43.17,73545.91,700.1,0.00095,0.0,0.16944]
[1780138897567,43.17,73545.51,700.1,0.00095,0.0,0.16901]
[1780138902602,43.17,73545.29,700.1,0.00095,0.0,0.16896]
[1780138907637,43.17,73545.72,700.1,0.00095,0.0,0.16906]
[1780138912672,43.17,73546.72,700.1,0.00095,0.0,0.1693]
[1780138917707,43.17,73548.45,700.1,0.00095,0.0,0.1697]
[1780138922745,43.17,73552.84,700.1,0.00096,0.0,0.17073]
[1780138927780,43.17,73553.39,700.1,0.00096,0.0,0.17086]
[1780138932495,43.17,73553.53,700.1,0.00096,0.0,0.17089]
[1780138933509,43.17,73553.53,700.1,0.00096,0.0,0.17089]
[1780138942885,43.17,73554.02,700.1,0.00096,0.0,0.17101]
[1780138947922,43.17,73559.72,700.1,0.00097,0.0,0.17235]
[1780138952956,43.17,73558.92,700.1,0.00097,0.0,0.17182]
[1780138965044,43.17,73559.07,700.1,0.00097,0.0,0.17186]
[1780138970079,43.17,73559.0,700.1,0.00097,0.0,0.17184]
[1780138979141,43.17,73559.06,700.1,0.00097,0.0,0.17186]
[1780138984177,43.17,73555.91,700.1,0.00096,0.0,0.17111]
[1780138992234,43.17,73553.69,700.1,0.00096,0.0,0.17059]
[1780138997269,43.17,73553.36,700.1,0.00096,0.0,0.17051]
[1780139003311,43.17,73552.85,700.1,0.00096,0.0,0.17039]
[1780139008346,43.17,73552.8,700.1,0.00096,0.0,0.17038]
[1780139014388,43.17,73552.84,700.1,0.00096,0.0,0.17005]
[1780139022444,43.17,73553.0,700.1,0.00096,0.0,0.17009]
[1780139031507,43.17,73552.87,700.1,0.00096,0.0,0.17006]
[1780139037549,43.17,73551.7,700.1,0.00095,0.0,0.16978]
[1780139042585,43.17,73551.63,700.1,0.00095,0.0,0.16977]
[1780139047620,43.17,73551.27,700.1,0.00095,0.0,0.16968]
[1780139052655,43.17,73548.77,700.1,0.00095,0.0,0.1691]
[1780139057689,43.17,73548.77,700.1,0.00095,0.0,0.1691]
[1780139062725,43.17,73548.6,700.1,0.00095,0.0,0.16906]
[1780139068767,43.17,73548.47,700.1,0.00095,0.0,0.16903]
[1780139073802,43.17,73547.0,700.1,0.00095,0.0,0.16835]
[1780139083872,43.17,73545.97,700.1,0.00094,0.0,0.16811]
[1780139088906,43.17,73544.09,700.1,0.00094,0.0,0.16768]
[1780139100991,43.17,73544.26,700.1,0.00094,0.0,0.16772]
[1780139106028,43.17,73543.53,700.1,0.00094,0.0,0.16755]
[1780139111063,43.17,73543.15,700.1,0.00094,0.0,0.16746]
[1780139116098,43.17,73543.54,700.1,0.00094,0.0,0.16755]
[1780139121134,43.17,73543.25,700.1,0.00094,0.0,0.16748]
[1780139127177,43.17,73543.33,700.1,0.00094,0.0,0.1675]
[1780139135232,43.17,73543.1,700.1,0.00094,0.0,0.16711]
[1780139140267,43.17,73543.04,700.1,0.00094,0.0,0.1671]
[1780139148323,43.17,73543.07,700.1,0.00094,0.0,0.16711]
[1780139155371,43.17,73543.41,700.1,0.00094,0.0,0.16718]
[1780139160407,43.17,73543.23,700.1,0.00094,0.0,0.16714]
[1780139165442,43.17,73545.47,700.1,0.00094,0.0,0.16766]
[1780139170478,43.17,73546.0,700.1,0.00094,0.0,0.16778]
[1780139176520,43.17,73546.29,700.1,0.00094,0.0,0.16785]
[1780139183569,43.17,73545.9,700.1,0.00094,0.0,0.16776]
[1780139190618,43.17,73545.88,700.1,0.00094,0.0,0.16776]
[1780139196660,43.17,73546.36,700.1,0.00094,0.0,0.16753]
[1780139201695,43.17,73546.1,700.1,0.00094,0.0,0.16747]
[1780139210758,43.17,73546.3,700.1,0.00094,0.0,0.16752]
[1780139216799,43.17,73546.55,700.1,0.00094,0.0,0.16758]
[1780139223849,43.17,73546.36,700.1,0.00094,0.0,0.16753]
[1780139228884,43.17,73546.45,700.1,0.00094,0.0,0.16755]
[1780139233920,43.17,73546.52,700.1,0.00094,0.0,0.16757]
[1780139239982,43.17,73546.65,700.1,0.00094,0.0,0.1676]
[1780139245019,43.17,73546.15,700.1,0.00094,0.0,0.16748]
[1780139250054,43.17,73548.01,700.1,0.00094,0.0,0.16791]
[1780139255089,43.17,73548.57,700.1,0.00094,0.0,0.16771]
[1780139260124,43.17,73546.57,700.1,0.00094,0.0,0.16725]
[1780139270194,43.17,73545.85,700.1,0.00094,0.0,0.16708]
[1780139275229,43.17,73545.12,700.1,0.00094,0.0,0.16691]
[1780139282283,43.17,73538.25,700.1,0.00093,0.0,0.16533]
[1780139288325,43.17,73538.14,700.1,0.00093,0.0,0.16531]
[1780139293360,43.17,73539.9,700.1,0.00093,0.0,0.16571]
[1780139301417,43.17,73535.35,700.1,0.00092,0.0,0.16467]
[1780139306452,43.17,73533.41,700.1,0.00092,0.0,0.16423]
[1780139311487,43.17,73531.01,700.1,0.00092,0.0,0.16336]
[1780139316522,43.17,73531.57,700.1,0.00092,0.0,0.16348]
[1780139319822,43.17,73531.53,700.1,0.00092,0.0,0.16347]
[1780139320154,43.17,73531.53,700.1,0.00092,0.0,0.16347]
[1780139326592,43.17,73531.35,700.1,0.00092,0.0,0.16343]
[1780139331628,43.17,73531.27,700.1,0.00092,0.0,0.16342]
[1780139336662,43.17,73527.59,700.1,0.00091,0.0,0.16258]
[1780139344719,43.17,73525.24,700.1,0.00091,0.0,0.16206]
[1780139349754,43.17,73522.24,700.1,0.0009,0.0,0.16138]
[1780139355796,43.17,73522.09,700.1,0.0009,0.0,0.16135]
[1780139361839,43.17,73523.5,700.1,0.00091,0.0,0.16166]
[1780139366874,43.17,73523.45,700.1,0.00091,0.0,0.16165]
[1780139371909,43.17,73522.28,700.1,0.0009,0.0,0.16107]
[1780139376944,43.17,73522.42,700.1,0.0009,0.0,0.1611]
[1780139381979,43.17,73522.41,700.1,0.0009,0.0,0.1611]
[1780139387014,43.17,73522.72,700.1,0.0009,0.0,0.16116]
[1780139394063,43.17,73522.83,700.1,0.0009,0.0,0.16119]
[1780139399098,43.17,73521.74,700.1,0.0009,0.0,0.16095]
[1780139405140,43.17,73521.26,700.1,0.0009,0.0,0.16084]
[1780139412189,43.17,73521.32,700.1,0.0009,0.0,0.16085]
[1780139418231,43.17,73520.9,700.1,0.0009,0.0,0.16076]
[1780139423267,43.17,73521.63,700.1,0.0009,0.0,0.16092]
[1780139430316,43.17,73521.95,700.1,0.0009,0.0,0.16099]
[1780139441393,43.17,73521.82,700.1,0.0009,0.0,0.16064]
[1780139448443,43.17,73521.82,700.1,0.0009,0.0,0.16064]
[1780139453478,43.17,73525.41,700.1,0.0009,0.0,0.16144]
[1780139458512,43.17,73521.48,700.1,0.0009,0.0,0.16056]
[1780139463548,43.17,73522.6,700.1,0.0009,0.0,0.16081]
[1780139468583,43.17,73521.22,700.1,0.0009,0.0,0.16051]
[1780139473618,43.17,73529.26,700.1,0.00091,0.0,0.16231]
[1780139478653,43.17,73528.47,700.1,0.00091,0.0,0.16213]
[1780139485702,43.17,73529.21,700.1,0.00091,0.0,0.1623]
[1780139490737,43.17,73531.96,700.1,0.00091,0.0,0.16292]
[1780139496779,43.17,73531.96,700.1,0.00091,0.0,0.16259]
[1780139501814,43.17,73531.9,700.1,0.00091,0.0,0.16257]
[1780139506849,43.17,73531.57,700.1,0.00091,0.0,0.1625]
[1780139513898,43.17,73530.04,700.1,0.00091,0.0,0.16216]
[1780139522961,43.17,73530.38,700.1,0.00091,0.0,0.16223]
[1780139528009,43.17,73530.15,700.1,0.00091,0.0,0.16218]
[1780139534047,43.17,73529.72,700.1,0.00091,0.0,0.16208]
[1780139541096,43.17,73529.68,700.1,0.00091,0.0,0.16208]
[1780139543495,43.17,73530.44,700.1,0.00091,0.0,0.16225]
[1780139544511,43.17,73531.05,700.1,0.00091,0.0,0.16238]
[1780139550159,43.17,73531.34,700.1,0.00091,0.0,0.16245]
[1780139555409,43.17,73531.32,700.1,0.00091,0.0,0.16212]
[1780139561236,43.17,73531.16,700.1,0.00091,0.0,0.16208]
[1780139567278,43.17,73531.16,700.1,0.00091,0.0,0.16208]
[1780139577348,43.17,73531.16,700.1,0.00091,0.0,0.16208]
[1780139584397,43.17,73530.79,700.1,0.00091,0.0,0.162]
[1780139591446,43.17,73529.55,700.1,0.00091,0.0,0.16172]
[1780139600509,43.17,73529.52,700.1,0.00091,0.0,0.16171]
[1780139606551,43.17,73529.29,700.1,0.00091,0.0,0.16166]
[1780139612593,43.17,73528.36,700.1,0.0009,0.0,0.16113]
[1780139622663,43.17,73528.36,700.1,0.0009,0.0,0.16113]
[1780139630719,43.17,73528.72,700.1,0.0009,0.0,0.16121]
[1780139635754,43.17,73528.7,700.1,0.0009,0.0,0.1612]
[1780139640789,43.17,73529.63,700.1,0.0009,0.0,0.16141]
[1780139646831,43.17,73529.22,700.1,0.0009,0.0,0.16132]
[1780139651866,43.17,73537.96,700.1,0.00092,0.0,0.16329]
[1780139656901,43.17,73538.0,700.1,0.00092,0.0,0.1633]
[1780139661936,43.17,73537.54,700.1,0.00092,0.0,0.16319]
[1780139666971,43.17,73537.76,700.1,0.00092,0.0,0.16324]
[1780139672008,43.17,73537.65,700.1,0.00091,0.0,0.16289]
[1780139677045,43.17,73531.5,700.1,0.00091,0.0,0.16151]
[1780139682081,43.17,73530.41,700.1,0.0009,0.0,0.16126]
[1780139687115,43.17,73527.88,700.1,0.0009,0.0,0.1607]
[1780139692153,43.17,73525.37,700.1,0.0009,0.0,0.16014]
[1780139697186,43.17,73522.26,700.1,0.00089,0.0,0.15945]
[1780139702223,43.17,73515.35,700.1,0.00088,0.0,0.15792]
[1780139709272,43.17,73519.82,700.1,0.00089,0.0,0.15891]
[1780139716321,43.17,73524.11,700.1,0.0009,0.0,0.15986]
[1780139722363,43.17,73524.13,700.1,0.0009,0.0,0.15986]
[1780139728408,43.17,73524.17,700.1,0.0009,0.0,0.15987]
[1780139736463,43.17,73526.36,700.1,0.0009,0.0,0.16003]
[1780139741503,43.17,73527.56,700.1,0.0009,0.0,0.1603]
[1780139746539,43.17,73527.57,700.1,0.0009,0.0,0.1603]
[1780139751574,43.17,73527.91,700.1,0.0009,0.0,0.16038]
[1780139756608,43.17,73527.63,700.1,0.0009,0.0,0.16032]
[1780139765677,43.17,73527.87,700.1,0.0009,0.0,0.16037]
[1780139772726,43.17,73527.42,700.1,0.0009,0.0,0.16027]
[1780139780782,43.17,73527.16,700.1,0.0009,0.0,0.16021]
[1780139794882,43.17,73527.83,700.1,0.0009,0.0,0.16004]
[1780139804952,43.17,73527.83,700.1,0.0009,0.0,0.16004]
[1780139809987,43.17,73527.69,700.1,0.0009,0.0,0.16001]
[1780139815022,43.17,73525.9,700.1,0.00089,0.0,0.15961]
[1780139824085,43.17,73523.29,700.1,0.00089,0.0,0.15903]
[1780139829120,43.17,73514.77,700.1,0.00088,0.0,0.15715]
[1780139836169,43.17,73515.26,700.1,0.00088,0.0,0.15726]
[1780139843218,43.17,73514.85,700.1,0.00088,0.0,0.15717]
[1780139854295,43.17,73515.12,700.1,0.00088,0.0,0.15691]
[1780139859331,43.17,73515.05,700.1,0.00088,0.0,0.1569]
[1780139865373,43.17,73507.65,700.1,0.00087,0.0,0.15529]
[1780139870408,43.17,73506.06,700.1,0.00087,0.0,0.15494]
[1780139877457,43.17,73506.73,700.1,0.00087,0.0,0.15509]
[1780139882493,43.17,73510.23,700.1,0.00087,0.0,0.15585]
[1780139887528,43.17,73509.94,700.1,0.00087,0.0,0.15578]
[1780139896592,43.17,73509.9,700.1,0.00087,0.0,0.15577]
[1780139903641,43.17,73509.96,700.1,0.00087,0.0,0.15579]
[1780139908676,43.17,73508.32,700.1,0.00087,0.0,0.15543]
[1780139915727,43.17,73506.44,700.1,0.00086,0.0,0.15471]
[1780139920760,43.17,73494.97,700.1,0.00085,0.0,0.15225]
[1780139925795,43.17,73491.36,700.1,0.00085,0.0,0.15148]
[1780139930830,43.17,73490.24,700.1,0.00084,0.0,0.15125]
[1780139935865,43.17,73488.18,700.1,0.00084,0.0,0.15081]
[1780139940900,43.17,73485.61,700.1,0.00084,0.0,0.15027]
[1780139945935,43.17,73486.43,700.1,0.00084,0.0,0.15044]
[1780139950970,43.17,73486.52,700.1,0.00084,0.0,0.15046]
[1780139956006,43.17,73486.38,700.1,0.00084,0.0,0.15043]
[1780139964062,43.17,73486.29,700.1,0.00084,0.0,0.15041]
[1780139973125,43.17,73486.72,700.1,0.00084,0.0,0.15019]
[1780139978160,43.17,73486.66,700.1,0.00084,0.0,0.15018]
[1780139983195,43.17,73486.52,700.1,0.00084,0.0,0.15015]
[1780139989237,43.17,73486.45,700.1,0.00084,0.0,0.15014]
[1780139995279,43.17,73486.54,700.1,0.00084,0.0,0.15016]
[1780140003335,43.17,73486.36,700.1,0.00084,0.0,0.15012]
[1780140014412,43.17,73486.45,700.1,0.00084,0.0,0.15014]
[1780140019447,43.17,73481.07,700.1,0.00083,0.0,0.14901]
[1780140024482,43.17,73483.65,700.1,0.00083,0.0,0.14955]
[1780140029517,43.17,73483.82,700.1,0.00083,0.0,0.14959]
[1780140034553,43.17,73483.75,700.1,0.00083,0.0,0.14926]
[1780140045630,43.17,73483.94,700.1,0.00083,0.0,0.1493]
[1780140050665,43.17,73484.88,700.1,0.00083,0.0,0.1495]
[1780140055700,43.17,73485.76,700.1,0.00084,0.0,0.14969]
[1780140060735,43.17,73485.78,700.1,0.00084,0.0,0.14969]
[1780140065770,43.17,73486.84,700.1,0.00084,0.0,0.14991]
[1780140072819,43.17,73486.73,700.1,0.00084,0.0,0.14989]
[1780140079868,43.17,73485.56,700.1,0.00083,0.0,0.14964]
[1780140084903,43.17,73485.49,700.1,0.00083,0.0,0.14963]
[1780140089938,43.17,73486.28,700.1,0.00084,0.0,0.14979]
[1780140099001,43.17,73486.4,700.1,0.00083,0.0,0.14951]
[1780140105044,43.17,73484.84,700.1,0.00083,0.0,0.14919]
[1780140110079,43.17,73484.52,700.1,0.00083,0.0,0.14912]
[1780140117128,43.17,73483.22,700.1,0.00083,0.0,0.14885]
[1780140123170,43.17,73482.61,700.1,0.00083,0.0,0.14872]
[1780140128205,43.17,73485.26,700.1,0.00083,0.0,0.14927]
[1780140133240,43.17,73486.34,700.1,0.00083,0.0,0.1495]
[1780140138275,43.17,73486.66,700.1,0.00083,0.0,0.14957]
[1780140146331,43.17,73485.02,700.1,0.00083,0.0,0.14922]
[1780140151366,43.17,73479.34,700.1,0.00082,0.0,0.14774]
[1780140154494,43.17,73479.21,700.1,0.00082,0.0,0.14771]
[1780140155093,43.17,73479.21,700.1,0.00082,0.0,0.14771]
[1780140161437,43.17,73479.21,700.1,0.00082,0.0,0.14771]
[1780140166472,43.17,73479.18,700.1,0.00082,0.0,0.1477]
[1780140171507,43.17,73478.88,700.1,0.00082,0.0,0.14764]
[1780140174551,43.17,73478.52,700.1,0.00082,0.0,0.14757]
[1780140180570,43.17,73478.99,700.1,0.00082,0.0,0.14766]
[1780140186612,43.17,73479.06,700.1,0.00082,0.0,0.14768]
[1780140195675,43.17,73477.68,700.1,0.00082,0.0,0.14739]
[1780140202724,43.17,73477.39,700.1,0.00082,0.0,0.14733]
[1780140207759,43.17,73476.65,700.1,0.00082,0.0,0.14718]
[1780140212794,43.17,73469.52,700.1,0.00081,0.0,0.14541]
[1780140217829,43.17,73468.13,700.1,0.00081,0.0,0.14513]
[1780140221197,43.17,73468.12,700.1,0.00081,0.0,0.14513]
[1780140226867,43.17,73468.23,700.1,0.00081,0.0,0.14515]
[1780140229114,43.17,73468.23,700.1,0.00081,0.0,0.14515]
[1780140234949,43.17,73466.97,700.1,0.00081,0.0,0.14489]
[1780140239984,43.17,73465.07,700.1,0.0008,0.0,0.1445]
[1780140245019,43.17,73466.16,700.1,0.00081,0.0,0.14473]
[1780140250054,43.17,73466.52,700.1,0.00081,0.0,0.1448]
[1780140253147,43.17,73468.45,700.1,0.00081,0.0,0.14519]
[1780140253362,43.17,73468.45,700.1,0.00081,0.0,0.14519]
[1780140260124,43.17,73468.88,700.1,0.00081,0.0,0.14528]
[1780140265159,43.17,73475.61,700.1,0.00082,0.0,0.14666]
[1780140270194,43.17,73485.28,700.1,0.00083,0.0,0.14867]
[1780140275229,43.17,73485.36,700.1,0.00083,0.0,0.14838]
[1780140280264,43.17,73485.91,700.1,0.00083,0.0,0.14849]
[1780140285299,43.17,73485.92,700.1,0.00083,0.0,0.1485]
[1780140290334,43.17,73486.34,700.1,0.00083,0.0,0.14858]
[1780140295369,43.17,73494.27,700.1,0.00084,0.0,0.15024]
[1780140300404,43.17,73501.91,700.1,0.00085,0.0,0.15186]
[1780140305439,43.17,73495.15,700.1,0.00084,0.0,0.15043]
[1780140310474,43.17,73492.09,700.1,0.00084,0.0,0.14979]
[1780140315509,43.17,73492.73,700.1,0.00084,0.0,0.14992]
[1780140320544,43.17,73494.14,700.1,0.00084,0.0,0.15022]
[1780140325579,43.17,73495.43,700.1,0.00084,0.0,0.15049]
[1780140331621,43.17,73496.32,700.1,0.00084,0.0,0.15037]
[1780140336655,43.17,73497.65,700.1,0.00084,0.0,0.15065]
[1780140341692,43.17,73492.87,700.1,0.00084,0.0,0.14964]
[1780140346727,43.17,73493.6,700.1,0.00084,0.0,0.1498]
[1780140352769,43.17,73493.12,700.1,0.00084,0.0,0.1497]
[1780140357805,43.17,73495.31,700.1,0.00084,0.0,0.15016]
[1780140362842,43.17,73494.88,700.1,0.00084,0.0,0.15007]
[1780140367877,43.17,73494.2,700.1,0.00084,0.0,0.14992]
[1780140372912,43.17,73493.88,700.1,0.00084,0.0,0.14986]
[1780140377947,43.17,73494.0,700.1,0.00084,0.0,0.14988]
[1780140382982,43.17,73495.24,700.1,0.00084,0.0,0.15014]
[1780140388018,43.17,73495.59,700.1,0.00084,0.0,0.15021]
[1780140393053,43.17,73496.73,700.1,0.00084,0.0,0.15015]
[1780140398089,43.17,73497.1,700.1,0.00084,0.0,0.15022]
[1780140403124,43.17,73497.39,700.1,0.00084,0.0,0.15029]
[1780140408159,43.17,73497.58,700.1,0.00084,0.0,0.15033]
[1780140413194,43.17,73497.4,700.1,0.00084,0.0,0.15029]
[1780140420243,43.17,73497.46,700.1,0.00084,0.0,0.1503]
[1780140427292,43.17,73497.56,700.1,0.00084,0.0,0.15032]
[1780140437363,43.17,73497.56,700.1,0.00084,0.0,0.15032]
[1780140443405,43.17,73497.88,700.1,0.00084,0.0,0.15039]
[1780140450453,43.17,73497.59,700.1,0.00084,0.0,0.15033]
[1780140455489,43.17,73498.65,700.1,0.00084,0.0,0.15024]
[1780140460524,43.17,73498.03,700.1,0.00084,0.0,0.15011]
[1780140468580,43.17,73497.96,700.1,0.00084,0.0,0.1501]
[1780140474621,43.17,73497.88,700.1,0.00084,0.0,0.15008]
[1780140479657,43.17,73497.52,700.1,0.00084,0.0,0.15001]
[1780140485699,43.17,73497.55,700.1,0.00084,0.0,0.15001]
[1780140490733,43.17,73498.38,700.1,0.00084,0.0,0.15019]
[1780140496776,43.17,73498.77,700.1,0.00084,0.0,0.15027]
[1780140502818,43.17,73499.0,700.1,0.00084,0.0,0.15032]
[1780140509867,43.17,73500.09,700.1,0.00084,0.0,0.15055]
[1780140516917,43.17,73499.69,700.1,0.00084,0.0,0.15015]
[1780140522960,43.17,73499.96,700.1,0.00084,0.0,0.15021]
[1780140527369,43.17,73499.93,700.1,0.00084,0.0,0.1502]
[1780140535733,43.17,73499.86,700.1,0.00084,0.0,0.15019]
[1780140541086,43.17,73499.56,700.1,0.00084,0.0,0.15013]
[1780140551157,43.17,73499.56,700.1,0.00084,0.0,0.15013]
[1780140556192,43.17,73499.87,700.1,0.00084,0.0,0.15019]
[1780140558725,43.17,73499.87,700.1,0.00084,0.0,0.15019]
[1780140564250,43.17,73498.83,700.1,0.00084,0.0,0.14997]
[1780140569286,43.17,73500.46,700.1,0.00084,0.0,0.15032]
[1780140574321,43.17,73508.83,700.1,0.00085,0.0,0.15178]
[1780140579358,43.17,73517.08,700.1,0.00086,0.0,0.15354]
[1780140584393,43.17,73517.47,700.1,0.00086,0.0,0.15363]
[1780140589428,43.17,73494.43,700.1,0.00083,0.0,0.14874]
[1780140594463,43.17,73495.32,700.1,0.00083,0.0,0.14893]
[1780140599498,43.17,73486.96,700.1,0.00082,0.0,0.14719]
[1780140605383,43.17,73495.07,700.1,0.00083,0.0,0.14888]
[1780140616619,43.17,73495.86,700.1,0.00083,0.0,0.14904]
[1780140623668,43.17,73496.07,700.1,0.00083,0.0,0.14909]
[1780140628703,43.17,73496.61,700.1,0.00083,0.0,0.1492]
[1780140641794,43.17,73499.46,700.1,0.00084,0.0,0.14949]
[1780140648843,43.17,73499.16,700.1,0.00084,0.0,0.14943]
[1780140653878,43.17,73499.43,700.1,0.00084,0.0,0.14948]
[1780140660927,43.17,73499.5,700.1,0.00084,0.0,0.1495]
[1780140666969,43.17,73499.42,700.1,0.00084,0.0,0.14948]
[1780140675025,43.17,73499.51,700.1,0.00084,0.0,0.1495]
[1780140680060,43.17,73499.6,700.1,0.00084,0.0,0.14952]
[1780140685095,43.17,73499.95,700.1,0.00084,0.0,0.14959]
[1780140692144,43.17,73499.82,700.1,0.00083,0.0,0.14926]
[1780140699193,43.17,73500.01,700.1,0.00083,0.0,0.1493]
[1780140703592,43.17,73500.01,700.1,0.00083,0.0,0.1493]
[1780140704133,43.17,73500.01,700.1,0.00083,0.0,0.1493]
[1780140711278,43.17,73500.06,700.1,0.00083,0.0,0.14931]
[1780140721348,43.17,73500.09,700.1,0.00083,0.0,0.14931]
[1780140726384,43.17,73500.1,700.1,0.00083,0.0,0.14932]
[1780140731418,43.17,73500.11,700.1,0.00083,0.0,0.14932]
[1780140736453,43.17,73494.69,700.1,0.00083,0.0,0.14819]
[1780140741488,43.17,73495.43,700.1,0.00083,0.0,0.14834]
[1780140746523,43.17,73495.35,700.1,0.00083,0.0,0.14832]
[1780140751558,43.17,73494.14,700.1,0.00083,0.0,0.14777]
[1780140757600,43.17,73493.99,700.1,0.00083,0.0,0.14774]
[1780140762635,43.17,73494.35,700.1,0.00083,0.0,0.14781]
[1780140765496,43.17,73494.35,700.1,0.00083,0.0,0.14781]
[1780140766204,43.17,73494.35,700.1,0.00083,0.0,0.14781]
[1780140782775,43.17,73493.76,700.1,0.00082,0.0,0.14769]
[1780140787810,43.17,73493.86,700.1,0.00082,0.0,0.14771]
[1780140793852,43.17,73493.1,700.1,0.00082,0.0,0.14755]
[1780140798887,43.17,73493.21,700.1,0.00082,0.0,0.14757]
[1780140803922,43.17,73493.27,700.1,0.00082,0.0,0.14759]
[1780140808957,43.17,73492.73,700.1,0.00082,0.0,0.14747]
[1780140816010,43.17,73493.76,700.1,0.00082,0.0,0.14738]
[1780140823056,43.17,73493.67,700.1,0.00082,0.0,0.14736]
[1780140829098,43.17,73493.68,700.1,0.00082,0.0,0.14737]
[1780140838161,43.17,73493.93,700.1,0.00082,0.0,0.14742]
[1780140845210,43.17,73493.83,700.1,0.00082,0.0,0.1474]
[1780140850245,43.17,73493.82,700.1,0.00082,0.0,0.1474]
[1780140860315,43.17,73493.82,700.1,0.00082,0.0,0.1474]
[1780140870386,43.17,73492.72,700.1,0.00082,0.0,0.14717]
[1780140875421,43.17,73493.57,700.1,0.00082,0.0,0.14704]
[1780140880456,43.17,73493.49,700.1,0.00082,0.0,0.14702]
[1780140887504,43.17,73493.9,700.1,0.00082,0.0,0.14711]
[1780140892539,43.17,73493.19,700.1,0.00082,0.0,0.14696]
[1780140897575,43.17,73493.21,700.1,0.00082,0.0,0.14697]
[1780140902612,43.17,73493.85,700.1,0.00082,0.0,0.1471]
[1780140907647,43.17,73493.68,700.1,0.00082,0.0,0.14706]
[1780140910262,43.17,73493.69,700.1,0.00082,0.0,0.14706]
[1780140914006,43.17,73493.76,700.1,0.00082,0.0,0.14708]
[1780140919731,43.17,73495.01,700.1,0.00082,0.0,0.14734]
[1780140925773,43.17,73495.64,700.1,0.00082,0.0,0.14747]
[1780140930807,43.17,73495.35,700.1,0.00082,0.0,0.14741]
[1780140935842,43.17,73495.39,700.1,0.00082,0.0,0.14711]
[1780140943900,43.17,73495.38,700.1,0.00082,0.0,0.14711]
[1780140951956,43.17,73495.63,700.1,0.00082,0.0,0.14716]
[1780140957998,43.17,73496.39,700.1,0.00082,0.0,0.14732]
[1780140971090,43.17,73496.63,700.1,0.00082,0.0,0.14737]
[1780140976131,43.17,73496.46,700.1,0.00082,0.0,0.14733]
[1780140981167,43.17,73502.03,700.1,0.00083,0.0,0.14849]
[1780140986202,43.17,73504.63,700.1,0.00083,0.0,0.14904]
[1780140991238,43.17,73504.39,700.1,0.00083,0.0,0.14868]
[1780140996273,43.17,73504.51,700.1,0.00083,0.0,0.14871]
[1780141001310,43.17,73508.03,700.1,0.00084,0.0,0.14944]
[1780141007352,43.17,73509.61,700.1,0.00084,0.0,0.14977]
[1780141012387,43.17,73509.97,700.1,0.00084,0.0,0.14985]
[1780141017422,43.17,73511.48,700.1,0.00084,0.0,0.15017]
[1780141022457,43.17,73512.57,700.1,0.00084,0.0,0.1504]
[1780141027492,43.17,73512.81,700.1,0.00084,0.0,0.15045]
[1780141034541,43.17,73512.9,700.1,0.00084,0.0,0.15047]
[1780141039575,43.17,73514.27,700.1,0.00084,0.0,0.15076]
[1780141044611,43.17,73515.58,700.1,0.00085,0.0,0.15104]
[1780141049646,43.17,73515.69,700.1,0.00085,0.0,0.15106]
[1780141054681,43.17,73515.51,700.1,0.00084,0.0,0.15071]
[1780141059715,43.17,73515.98,700.1,0.00084,0.0,0.15081]
[1780141064751,43.17,73518.98,700.1,0.00085,0.0,0.15145]
[1780141070795,43.17,73519.82,700.1,0.00085,0.0,0.15162]
[1780141077844,43.17,73522.45,700.1,0.00085,0.0,0.15218]
[1780141082879,43.17,73525.25,700.1,0.00086,0.0,0.15278]
[1780141091941,43.17,73525.48,700.1,0.00086,0.0,0.15283]
[1780141096977,43.17,73525.01,700.1,0.00086,0.0,0.15273]
[1780141103019,43.17,73524.42,700.1,0.00086,0.0,0.15261]
[1780141108054,43.17,73524.4,700.1,0.00086,0.0,0.1526]
[1780141113089,43.17,73523.85,700.1,0.00085,0.0,0.15217]
[1780141118137,43.17,73524.11,700.1,0.00085,0.0,0.15223]
[1780141125187,43.17,73522.9,700.1,0.00085,0.0,0.15197]
[1780141133851,43.17,73524.05,700.1,0.00085,0.0,0.15221]
[1780141135205,43.17,73524.05,700.1,0.00085,0.0,0.15221]
[1780141145327,43.17,73523.7,700.1,0.00085,0.0,0.15214]
[1780141150363,43.17,73523.56,700.1,0.00085,0.0,0.15211]
[1780141155398,43.17,73514.38,700.1,0.00084,0.0,0.15016]
[1780141162447,43.17,73514.37,700.1,0.00084,0.0,0.15016]
[1780141167482,43.17,73517.15,700.1,0.00084,0.0,0.15075]
[1780141172517,43.17,73520.41,700.1,0.00085,0.0,0.15113]
[1780141177552,43.17,73520.31,700.1,0.00085,0.0,0.15111]
[1780141182587,43.17,73522.67,700.1,0.00085,0.0,0.15161]
[1780141187622,43.17,73522.9,700.1,0.00085,0.0,0.15166]
[1780141192657,43.17,73523.09,700.1,0.00085,0.0,0.1517]
[1780141197692,43.17,73523.07,700.1,0.00085,0.0,0.15169]
[1780141203734,43.17,73523.12,700.1,0.00085,0.0,0.1517]
[1780141208769,43.17,73524.33,700.1,0.00085,0.0,0.15196]
[1780141213804,43.17,73524.08,700.1,0.00085,0.0,0.15191]
[1780141223874,43.17,73524.28,700.1,0.00085,0.0,0.15195]
[1780141228909,43.17,73524.16,700.1,0.00085,0.0,0.15192]
[1780141233944,43.17,73527.17,700.1,0.00085,0.0,0.15225]
[1780141238979,43.17,73530.6,700.1,0.00086,0.0,0.15299]
[1780141244016,43.17,73531.18,700.1,0.00086,0.0,0.15311]
[1780141250058,43.17,73531.82,700.1,0.00086,0.0,0.15325]
[1780141255093,43.17,73533.33,700.1,0.00086,0.0,0.15358]
[1780141260128,43.17,73534.05,700.1,0.00086,0.0,0.15373]
[1780141265163,43.17,73532.15,700.1,0.00086,0.0,0.15332]
[1780141270198,43.17,73531.03,700.1,0.00086,0.0,0.15308]
[1780141275232,43.17,73531.72,700.1,0.00086,0.0,0.15323]
[1780141281275,43.17,73532.58,700.1,0.00086,0.0,0.15341]
[1780141286310,43.17,73533.21,700.1,0.00086,0.0,0.15355]
[1780141291345,43.17,73533.74,700.1,0.00086,0.0,0.15335]
[1780141297387,43.17,73534.22,700.1,0.00086,0.0,0.15345]
[1780141304445,43.17,73535.43,700.1,0.00086,0.0,0.15371]
[1780141309480,43.17,73535.61,700.1,0.00086,0.0,0.15375]
[1780141315522,43.17,73534.99,700.1,0.00086,0.0,0.15362]
[1780141320556,43.17,73535.31,700.1,0.00086,0.0,0.15369]
[1780141333649,43.17,73535.28,700.1,0.00086,0.0,0.15368]
[1780141341705,43.17,73535.03,700.1,0.00086,0.0,0.15363]
[1780141346741,43.17,73534.84,700.1,0.00086,0.0,0.15358]
[1780141351774,43.17,73534.21,700.1,0.00086,0.0,0.15313]
[1780141356811,43.17,73534.94,700.1,0.00086,0.0,0.15329]
[1780141362853,43.17,73535.03,700.1,0.00086,0.0,0.15331]
[1780141367888,43.17,73535.07,700.1,0.00086,0.0,0.15332]
[1780141372922,43.17,73534.8,700.1,0.00086,0.0,0.15326]
[1780141376498,43.17,73534.83,700.1,0.00086,0.0,0.15327]
[1780141376544,43.17,73534.83,700.1,0.00086,0.0,0.15327]
[1780141384000,43.17,73535.06,700.1,0.00086,0.0,0.15332]
[1780141392056,43.17,73530.0,700.1,0.00085,0.0,0.15223]
[1780141398098,43.17,73529.51,700.1,0.00085,0.0,0.15213]
[1780141403133,43.17,73529.91,700.1,0.00085,0.0,0.15221]
[1780141408169,43.17,73530.01,700.1,0.00085,0.0,0.15223]
[1780141417232,43.17,73530.03,700.1,0.00085,0.0,0.15193]
[1780141427302,43.17,73529.98,700.1,0.00085,0.0,0.15191]
[1780141432337,43.17,73529.37,700.1,0.00085,0.0,0.15178]
[1780141438379,43.17,73530.24,700.1,0.00085,0.0,0.15197]
[1780141443415,43.17,73530.55,700.1,0.00085,0.0,0.15204]
[1780141452479,43.17,73530.59,700.1,0.00085,0.0,0.15205]
[1780141458521,43.17,73530.34,700.1,0.00085,0.0,0.15199]
[1780141466579,43.17,73530.47,700.1,0.00085,0.0,0.15202]
[1780141471613,43.17,73530.51,700.1,0.00085,0.0,0.15172]
[1780141479670,43.17,73531.07,700.1,0.00085,0.0,0.15183]
[1780141489741,43.17,73530.69,700.1,0.00085,0.0,0.15175]
[1780141500818,43.17,73530.77,700.1,0.00085,0.0,0.15177]
[1780141506859,43.17,73531.08,700.1,0.00085,0.0,0.15184]
[1780141511895,43.17,73531.13,700.1,0.00085,0.0,0.15185]
[1780141516930,43.17,73530.83,700.1,0.00085,0.0,0.15178]
[1780141530021,43.17,73530.82,700.1,0.00085,0.0,0.15178]
[1780141535056,43.17,73530.98,700.1,0.00085,0.0,0.1515]
[1780141546137,43.17,73531.29,700.1,0.00085,0.0,0.15157]
[1780141551172,43.17,73531.65,700.1,0.00085,0.0,0.15165]
[1780141556206,43.17,73531.25,700.1,0.00085,0.0,0.15156]
[1780141563256,43.17,73523.81,700.1,0.00084,0.0,0.14998]
[1780141568291,43.17,73525.56,700.1,0.00084,0.0,0.15035]
[1780141573328,43.17,73524.95,700.1,0.00084,0.0,0.15022]
[1780141578363,43.17,73524.8,700.1,0.00084,0.0,0.15019]
[1780141583398,43.17,73524.99,700.1,0.00084,0.0,0.15023]
[1780141588433,43.17,73525.07,700.1,0.00084,0.0,0.15025]
[1780141593469,43.17,73525.23,700.1,0.00084,0.0,0.14997]
[1780141598504,43.17,73525.27,700.1,0.00084,0.0,0.14998]
[1780141604546,43.17,73525.35,700.1,0.00084,0.0,0.15]
[1780141609581,43.17,73525.25,700.1,0.00084,0.0,0.14998]
[1780141616630,43.17,73525.39,700.1,0.00084,0.0,0.15001]
[1780141621665,43.17,73526.16,700.1,0.00084,0.0,0.15017]
[1780141626700,43.17,73525.53,700.1,0.00084,0.0,0.15004]
[1780141637778,43.17,73525.88,700.1,0.00084,0.0,0.15011]
[1780141643820,43.17,73528.06,700.1,0.00084,0.0,0.15057]
[1780141649861,43.17,73530.47,700.1,0.00085,0.0,0.15108]
[1780141654897,43.17,73526.09,700.1,0.00084,0.0,0.14984]
[1780141659932,43.17,73526.14,700.1,0.00084,0.0,0.14986]
[1780141664967,43.17,73528.76,700.1,0.00084,0.0,0.15041]
[1780141670009,43.17,73525.59,700.1,0.00084,0.0,0.14974]
[1780141675037,43.17,73524.34,700.1,0.00084,0.0,0.14948]
[1780141681080,43.17,73515.09,700.1,0.00083,0.0,0.14754]
[1780141686118,43.17,73507.54,700.1,0.00082,0.0,0.14598]
[1780141691152,43.17,73507.1,700.1,0.00082,0.0,0.14589]
[1780141696190,43.17,73507.3,700.1,0.00082,0.0,0.14593]
[1780141701225,43.17,73507.53,700.1,0.00082,0.0,0.14598]
[1780141712302,43.17,73507.5,700.1,0.00082,0.0,0.14567]
[1780141718344,43.17,73507.17,700.1,0.00081,0.0,0.1456]
[1780141731434,43.17,73507.34,700.1,0.00081,0.0,0.14563]
[1780141736469,43.17,73507.29,700.1,0.00081,0.0,0.14562]
[1780141742512,43.17,73507.29,700.1,0.00081,0.0,0.14562]
[1780141752582,43.17,73507.29,700.1,0.00081,0.0,0.14562]
[1780141762652,43.17,73507.29,700.1,0.00081,0.0,0.14562]
[1780141768693,43.17,73507.2,700.1,0.00081,0.0,0.14561]
[1780141781786,43.17,73507.21,700.1,0.00081,0.0,0.14531]
[1780141791856,43.17,73507.21,700.1,0.00081,0.0,0.14531]
[1780141799912,43.17,73507.25,700.1,0.00081,0.0,0.14531]
[1780141811997,43.17,73507.15,700.1,0.00081,0.0,0.14529]
[1780141817032,43.17,73507.08,700.1,0.00081,0.0,0.14528]
[1780141822067,43.17,73502.29,700.1,0.00081,0.0,0.1443]
[1780141830124,43.17,73501.84,700.1,0.00081,0.0,0.14421]
[1780141835161,43.17,73501.83,700.1,0.0008,0.0,0.14391]
[1780141841203,43.17,73501.55,700.1,0.0008,0.0,0.14385]
[1780141846238,43.17,73500.99,700.1,0.0008,0.0,0.14373]
[1780141852280,43.17,73500.9,700.1,0.0008,0.0,0.14372]
[1780141857315,43.17,73499.99,700.1,0.0008,0.0,0.14353]
[1780141862350,43.17,73498.31,700.1,0.0008,0.0,0.14319]
[1780141867388,43.17,73497.02,700.1,0.0008,0.0,0.14293]
[1780141873433,43.17,73497.33,700.1,0.0008,0.0,0.14299]
[1780141879474,43.17,73497.84,700.1,0.0008,0.0,0.1431]
[1780141884510,43.17,73497.7,700.1,0.0008,0.0,0.14307]
[1780141889546,43.17,73496.81,700.1,0.0008,0.0,0.14289]
[1780141894580,43.17,73496.38,700.1,0.0008,0.0,0.1425]
[1780141900193,43.17,73496.36,700.1,0.0008,0.0,0.1425]
[1780141909685,43.17,73487.28,700.1,0.00079,0.0,0.14068]
[1780141917741,43.17,73487.3,700.1,0.00079,0.0,0.14068]
[1780141926804,43.17,73486.3,700.1,0.00078,0.0,0.14048]
[1780141932846,43.17,73485.66,700.1,0.00078,0.0,0.14035]
[1780141933299,43.17,73485.66,700.1,0.00078,0.0,0.14035]
[1780141933359,43.17,73485.66,700.1,0.00078,0.0,0.14035]
[1780141942916,43.17,73485.05,700.1,0.00078,0.0,0.14023]
[1780141947950,43.17,73487.91,700.1,0.00079,0.0,0.1408]
[1780141952986,43.17,73488.47,700.1,0.00079,0.0,0.14062]
[1780141959028,43.17,73487.96,700.1,0.00078,0.0,0.14052]
[1780141963937,43.17,73486.89,700.1,0.00078,0.0,0.14031]
[1780141964281,43.17,73486.89,700.1,0.00078,0.0,0.14031]
[1780141974134,43.17,73487.11,700.1,0.00078,0.0,0.14035]
[1780141986217,43.17,73487.28,700.1,0.00078,0.0,0.14038]
[1780141987494,43.17,73487.28,700.1,0.00078,0.0,0.14038]
[1780141988506,43.17,73487.24,700.1,0.00078,0.0,0.14037]
[1780141994273,43.17,73487.4,700.1,0.00078,0.0,0.14041]
[1780142003336,43.17,73486.32,700.1,0.00078,0.0,0.14019]
[1780142008371,43.17,73487.04,700.1,0.00078,0.0,0.14034]
[1780142013407,43.17,73486.85,700.1,0.00078,0.0,0.14]
[1780142018442,43.17,73486.86,700.1,0.00078,0.0,0.14001]
[1780142029519,43.17,73488.57,700.1,0.00078,0.0,0.14035]
[1780142034554,43.17,73491.0,700.1,0.00079,0.0,0.14083]
[1780142039589,43.17,73491.0,700.1,0.00079,0.0,0.14083]
[1780142040798,43.17,73491.0,700.1,0.00079,0.0,0.14083]
[1780142048652,43.17,73490.9,700.1,0.00079,0.0,0.14081]
[1780142055704,43.17,73491.13,700.1,0.00079,0.0,0.14086]
[1780142060769,43.17,73491.3,700.1,0.00079,0.0,0.14089]
[1780142066811,43.17,73492.94,700.1,0.00079,0.0,0.14122]
[1780142071846,43.17,73492.9,700.1,0.00079,0.0,0.14091]
[1780142076881,43.17,73492.91,700.1,0.00079,0.0,0.14092]
[1780142081916,43.17,73494.24,700.1,0.00079,0.0,0.14118]
[1780142086228,43.17,73493.92,700.1,0.00079,0.0,0.14112]
[1780142092993,43.17,73493.57,700.1,0.00079,0.0,0.14105]
[1780142098028,43.17,73506.55,700.1,0.0008,0.0,0.14367]
[1780142103062,43.17,73500.78,700.1,0.0008,0.0,0.1425]
[1780142108098,43.17,73500.16,700.1,0.0008,0.0,0.14237]
[1780142113133,43.17,73499.64,700.1,0.0008,0.0,0.14227]
[1780142118168,43.17,73498.06,700.1,0.00079,0.0,0.14195]
[1780142123203,43.17,73497.83,700.1,0.00079,0.0,0.1419]
[1780142129245,43.17,73497.18,700.1,0.00079,0.0,0.14177]
[1780142136294,43.17,73497.1,700.1,0.00079,0.0,0.14146]
[1780142141329,43.17,73500.36,700.1,0.00079,0.0,0.14211]
[1780142146364,43.17,73501.06,700.1,0.0008,0.0,0.14226]
[1780142151400,43.17,73502.4,700.1,0.0008,0.0,0.14253]
[1780142157442,43.17,73501.86,700.1,0.0008,0.0,0.14242]
[1780142162477,43.17,73501.12,700.1,0.0008,0.0,0.14227]
[1780142167518,43.17,73500.84,700.1,0.0008,0.0,0.14221]
[1780142174569,43.17,73500.92,700.1,0.0008,0.0,0.14223]
[1780142179605,43.17,73500.91,700.1,0.0008,0.0,0.14222]
[1780142184640,43.17,73499.81,700.1,0.00079,0.0,0.142]
[1780142189675,43.17,73497.55,700.1,0.00079,0.0,0.14155]
[1780142194710,43.17,73497.84,700.1,0.00079,0.0,0.14131]
[1780142200752,43.17,73498.02,700.1,0.00079,0.0,0.14135]
[1780142212836,43.17,73498.14,700.1,0.00079,0.0,0.14137]
[1780142222905,43.17,73498.14,700.1,0.00079,0.0,0.14137]
[1780142227941,43.17,73498.21,700.1,0.00079,0.0,0.14139]
[1780142238011,43.17,73498.21,700.1,0.00079,0.0,0.14139]
[1780142244053,43.17,73498.84,700.1,0.00079,0.0,0.14151]
[1780142249091,43.17,73498.72,700.1,0.00079,0.0,0.14149]
[1780142254126,43.17,73499.22,700.1,0.00079,0.0,0.14129]
[1780142259161,43.17,73501.31,700.1,0.00079,0.0,0.14171]
[1780142264196,43.17,73501.87,700.1,0.00079,0.0,0.14182]
[1780142275274,43.17,73501.76,700.1,0.00079,0.0,0.1418]
[1780142282323,43.17,73501.51,700.1,0.00079,0.0,0.14175]
[1780142298437,43.17,73501.51,700.1,0.00079,0.0,0.14175]
[1780142303480,43.17,73501.65,700.1,0.00079,0.0,0.14178]
[1780142309522,43.17,73501.54,700.1,0.00079,0.0,0.14176]
[1780142315564,43.17,73501.63,700.1,0.00079,0.0,0.14148]
[1780142329662,43.17,73501.76,700.1,0.00079,0.0,0.1415]
[1780142334697,43.17,73501.68,700.1,0.00079,0.0,0.14149]
[1780142340739,43.17,73501.7,700.1,0.00079,0.0,0.14149]
[1780142345774,43.17,73501.94,700.1,0.00079,0.0,0.14154]
[1780142350811,43.17,73503.12,700.1,0.00079,0.0,0.14178]
[1780142353691,43.17,73503.27,700.1,0.00079,0.0,0.14181]
[1780142353921,43.17,73503.27,700.1,0.00079,0.0,0.14181]
[1780142362896,43.17,73503.2,700.1,0.00079,0.0,0.14179]
[1780142367931,43.17,73502.87,700.1,0.00079,0.0,0.14173]
[1780142373162,43.17,73502.9,700.1,0.00079,0.0,0.14173]
[1780142380018,43.17,73502.93,700.1,0.00079,0.0,0.14144]
[1780142387066,43.17,73503.93,700.1,0.00079,0.0,0.14164]
[1780142395124,43.17,73503.86,700.1,0.00079,0.0,0.14163]
[1780142401166,43.17,73507.35,700.1,0.0008,0.0,0.14233]
[1780142406201,43.17,73518.52,700.1,0.00081,0.0,0.1446]
[1780142411236,43.17,73519.1,700.1,0.00081,0.0,0.14472]
[1780142416271,43.17,73518.39,700.1,0.00081,0.0,0.14457]
[1780142421306,43.17,73517.88,700.1,0.00081,0.0,0.14447]
[1780142426341,43.17,73518.46,700.1,0.00081,0.0,0.14459]
[1780142432386,43.17,73518.72,700.1,0.00081,0.0,0.14434]
[1780142441450,43.17,73519.12,700.1,0.00081,0.0,0.14442]
[1780142446485,43.17,73519.01,700.1,0.00081,0.0,0.1444]
[1780142459577,43.17,73518.97,700.1,0.00081,0.0,0.14439]
[1780142465620,43.17,73519.68,700.1,0.00081,0.0,0.14454]
[1780142470654,43.17,73518.3,700.1,0.00081,0.0,0.14425]
[1780142475690,43.17,73511.49,700.1,0.0008,0.0,0.14287]
[1780142480725,43.17,73511.81,700.1,0.0008,0.0,0.14293]
[1780142485760,43.17,73511.95,700.1,0.0008,0.0,0.14296]
[1780142490795,43.17,73511.37,700.1,0.0008,0.0,0.14284]
[1780142495830,43.17,73511.41,700.1,0.0008,0.0,0.14255]
[1780142505900,43.17,73510.01,700.1,0.0008,0.0,0.14227]
[1780142510935,43.17,73509.53,700.1,0.0008,0.0,0.14217]
[1780142517984,43.17,73509.49,700.1,0.0008,0.0,0.14217]
[1780142523019,43.17,73501.28,700.1,0.00079,0.0,0.14052]
[1780142528054,43.17,73501.21,700.1,0.00079,0.0,0.14051]
[1780142533088,43.17,73501.47,700.1,0.00079,0.0,0.14056]
[1780142540138,43.17,73501.39,700.1,0.00079,0.0,0.14054]
[1780142545173,43.17,73501.43,700.1,0.00079,0.0,0.14055]
[1780142550208,43.17,73501.88,700.1,0.00079,0.0,0.14064]
[1780142556251,43.17,73501.99,700.1,0.00079,0.0,0.14037]
[1780142562293,43.17,73501.48,700.1,0.00078,0.0,0.14026]
[1780142568335,43.17,73501.69,700.1,0.00078,0.0,0.14031]
[1780142577398,43.17,73501.82,700.1,0.00079,0.0,0.14033]
[1780142588474,43.17,73501.78,700.1,0.00078,0.0,0.14032]
[1780142594517,43.17,73501.85,700.1,0.00079,0.0,0.14034]
[1780142598494,43.17,73501.81,700.1,0.00079,0.0,0.14033]
[1780142598928,43.17,73501.81,700.1,0.00079,0.0,0.14033]
[1780142605599,43.17,73502.26,700.1,0.00079,0.0,0.14042]
[1780142615669,43.17,73504.47,700.1,0.00079,0.0,0.14057]
[1780142620704,43.17,73503.8,700.1,0.00079,0.0,0.14043]
[1780142625739,43.17,73499.13,700.1,0.00078,0.0,0.1395]
[1780142630774,43.17,73499.21,700.1,0.00078,0.0,0.13952]
[1780142636816,43.17,73499.28,700.1,0.00078,0.0,0.13953]
[1780142641851,43.17,73500.48,700.1,0.00078,0.0,0.13977]
[1780142646887,43.17,73502.25,700.1,0.00078,0.0,0.14012]
[1780142658971,43.17,73501.94,700.1,0.00078,0.0,0.14006]
[1780142664008,43.17,73502.02,700.1,0.00078,0.0,0.14008]
[1780142670050,43.17,73502.19,700.1,0.00078,0.0,0.14011]
[1780142683142,43.17,73501.87,700.1,0.00078,0.0,0.13975]
[1780142695226,43.17,73502.02,700.1,0.00078,0.0,0.13978]
[1780142702277,43.17,73501.75,700.1,0.00078,0.0,0.13973]
[1780142712348,43.17,73501.68,700.1,0.00078,0.0,0.13972]
[1780142723425,43.17,73501.52,700.1,0.00078,0.0,0.13968]
[1780142728460,43.17,73501.49,700.1,0.00078,0.0,0.13968]
[1780142736517,43.17,73501.64,700.1,0.00078,0.0,0.13941]
[1780142749608,43.17,73501.65,700.1,0.00078,0.0,0.13942]
[1780142754643,43.17,73503.26,700.1,0.00078,0.0,0.13973]
[1780142759678,43.17,73503.05,700.1,0.00078,0.0,0.13969]
[1780142764713,43.17,73507.63,700.1,0.00079,0.0,0.14061]
[1780142769748,43.17,73506.82,700.1,0.00079,0.0,0.14044]
[1780142774784,43.17,73503.85,700.1,0.00078,0.0,0.13985]
[1780142780826,43.17,73504.34,700.1,0.00078,0.0,0.13995]
[1780142785861,43.17,73504.08,700.1,0.00078,0.0,0.1399]
[1780142790896,43.17,73502.3,700.1,0.00078,0.0,0.13954]
[1780142795931,43.17,73502.43,700.1,0.00078,0.0,0.13928]
[1780142800966,43.17,73502.01,700.1,0.00078,0.0,0.13919]
[1780142807009,43.17,73502.03,700.1,0.00078,0.0,0.1392]
[1780142813052,43.17,73502.48,700.1,0.00078,0.0,0.13929]
[1780142818087,43.17,73503.65,700.1,0.00078,0.0,0.13952]
[1780142823122,43.17,73505.34,700.1,0.00078,0.0,0.13985]
[1780142830172,43.17,73505.47,700.1,0.00078,0.0,0.13988]
[1780142837221,43.17,73505.51,700.1,0.00078,0.0,0.13989]
[1780142843263,43.17,73504.91,700.1,0.00078,0.0,0.13977]
[1780142848298,43.17,73505.14,700.1,0.00078,0.0,0.13981]
[1780142856354,43.17,73505.37,700.1,0.00078,0.0,0.13956]
[1780142867431,43.17,73505.59,700.1,0.00078,0.0,0.13961]
[1780142876494,43.17,73506.18,700.1,0.00078,0.0,0.13973]
[1780142883543,43.17,73506.33,700.1,0.00078,0.0,0.13976]
[1780142891599,43.17,73505.93,700.1,0.00078,0.0,0.13968]
[1780142896635,43.17,73506.33,700.1,0.00078,0.0,0.13976]
[1780142901673,43.17,73506.37,700.1,0.00078,0.0,0.13976]
[1780142907715,43.17,73506.39,700.1,0.00078,0.0,0.13977]
[1780142912750,43.17,73506.1,700.1,0.00078,0.0,0.13942]
[1780142923828,43.17,73506.22,700.1,0.00078,0.0,0.13944]
[1780142928863,43.17,73506.05,700.1,0.00078,0.0,0.13941]
[1780142933898,43.17,73503.26,700.1,0.00078,0.0,0.13885]
[1780142941954,43.17,73502.64,700.1,0.00078,0.0,0.13873]
[1780142947798,43.17,73502.6,700.1,0.00078,0.0,0.13872]
[1780142948746,43.17,73502.79,700.1,0.00078,0.0,0.13876]
[1780142957059,43.17,73503.02,700.1,0.00078,0.0,0.13881]
[1780142962094,43.17,73503.09,700.1,0.00078,0.0,0.13882]
[1780142969144,43.17,73502.81,700.1,0.00078,0.0,0.13876]
[1780142975185,43.17,73502.56,700.1,0.00077,0.0,0.13842]
[1780142981228,43.17,73502.79,700.1,0.00077,0.0,0.13847]
[1780142986263,43.17,73502.71,700.1,0.00077,0.0,0.13845]
[1780143000363,43.17,73502.8,700.1,0.00077,0.0,0.13847]
[1780143008417,43.17,73502.82,700.1,0.00077,0.0,0.13847]
[1780143013452,43.17,73502.86,700.1,0.00077,0.0,0.13848]
[1780143018488,43.17,73499.59,700.1,0.00077,0.0,0.13784]
[1780143023524,43.17,73500.28,700.1,0.00077,0.0,0.13797]
[1780143031580,43.17,73500.29,700.1,0.00077,0.0,0.13768]
[1780143039637,43.17,73500.26,700.1,0.00077,0.0,0.13768]
[1780143044672,43.17,73500.41,700.1,0.00077,0.0,0.13771]
[1780143054742,43.17,73500.41,700.1,0.00077,0.0,0.13771]
[1780143060784,43.17,73500.94,700.1,0.00077,0.0,0.13781]
[1780143067833,43.17,73501.07,700.1,0.00077,0.0,0.13784]
[1780143074574,43.17,73501.07,700.1,0.00077,0.0,0.13784]
[1780143083946,43.17,73501.81,700.1,0.00077,0.0,0.13798]
[1780143088981,43.17,73501.69,700.1,0.00077,0.0,0.13796]
[1780143094016,43.17,73501.72,700.1,0.00077,0.0,0.13767]
[1780143099050,43.17,73501.78,700.1,0.00077,0.0,0.13769]
[1780143104085,43.17,73501.87,700.1,0.00077,0.0,0.1377]
[1780143111779,43.17,73501.87,700.1,0.00077,0.0,0.1377]
[1780143119191,43.17,73502.59,700.1,0.00077,0.0,0.13784]
[1780143125233,43.17,73502.56,700.1,0.00077,0.0,0.13784]
[1780143133289,43.17,73501.28,700.1,0.00077,0.0,0.13759]
[1780143142352,43.17,73501.37,700.1,0.00077,0.0,0.1376]
[1780143148394,43.17,73500.37,700.1,0.00077,0.0,0.13741]
[1780143154436,43.17,73501.29,700.1,0.00077,0.0,0.1373]
[1780143166520,43.17,73500.93,700.1,0.00077,0.0,0.13723]
[1780143173569,43.17,73500.19,700.1,0.00077,0.0,0.13708]
[1780143178604,43.17,73500.33,700.1,0.00077,0.0,0.13711]
[1780143186661,43.17,73499.58,700.1,0.00077,0.0,0.13696]
[1780143193711,43.17,73498.53,700.1,0.00076,0.0,0.13676]
[1780143199753,43.17,73499.11,700.1,0.00077,0.0,0.13687]
[1780143204788,43.17,73496.93,700.1,0.00076,0.0,0.13645]
[1780143209494,43.17,73496.72,700.1,0.00076,0.0,0.13641]
[1780143210344,43.17,73496.61,700.1,0.00076,0.0,0.13638]
[1780143215866,43.17,73496.85,700.1,0.00076,0.0,0.13614]
[1780143222916,43.17,73496.89,700.1,0.00076,0.0,0.13615]
[1780143229965,43.17,73498.95,700.1,0.00076,0.0,0.13655]
[1780143242049,43.17,73496.85,700.1,0.00076,0.0,0.13614]
[1780143252119,43.17,73496.85,700.1,0.00076,0.0,0.13614]
[1780143261183,43.17,73497.35,700.1,0.00076,0.0,0.13624]
[1780143266218,43.17,73497.51,700.1,0.00076,0.0,0.13627]
[1780143272259,43.17,73497.57,700.1,0.00076,0.0,0.13599]
[1780143278302,43.17,73497.39,700.1,0.00076,0.0,0.13596]
[1780143284344,43.17,73497.39,700.1,0.00076,0.0,0.13596]
[1780143289379,43.17,73500.97,700.1,0.00076,0.0,0.13665]
[1780143294414,43.17,73501.22,700.1,0.00076,0.0,0.1367]
[1780143299450,43.17,73508.55,700.1,0.00077,0.0,0.13814]
[1780143304484,43.17,73509.29,700.1,0.00077,0.0,0.13829]
[1780143309519,43.17,73517.42,700.1,0.00078,0.0,0.1399]
[1780143317574,43.17,73517.5,700.1,0.00078,0.0,0.13991]
[1780143323617,43.17,73517.77,700.1,0.00078,0.0,0.13997]
[1780143328653,43.17,73517.58,700.1,0.00078,0.0,0.13993]
[1780143333688,43.17,73517.82,700.1,0.00078,0.0,0.13968]
[1780143344765,43.17,73517.75,700.1,0.00078,0.0,0.13967]
[1780143354835,43.17,73517.75,700.1,0.00078,0.0,0.13967]
[1780143359870,43.17,73513.43,700.1,0.00078,0.0,0.13881]
[1780143365912,43.17,73514.19,700.1,0.00078,0.0,0.13896]
[1780143372961,43.17,73514.0,700.1,0.00078,0.0,0.13892]
[1780143377996,43.17,73514.06,700.1,0.00078,0.0,0.13893]
[1780143386053,43.17,73516.84,700.1,0.00078,0.0,0.13949]
[1780143396175,43.17,73516.99,700.1,0.00078,0.0,0.13951]
[1780143403172,43.17,73517.02,700.1,0.00078,0.0,0.13923]
[1780143408207,43.17,73517.56,700.1,0.00078,0.0,0.13933]
[1780143417270,43.17,73517.62,700.1,0.00078,0.0,0.13935]
[1780143426334,43.17,73517.8,700.1,0.00078,0.0,0.13938]
[1780143433383,43.17,73517.87,700.1,0.00078,0.0,0.13939]
[1780143438418,43.17,73517.87,700.1,0.00078,0.0,0.13939]
[1780143443452,43.17,73517.61,700.1,0.00078,0.0,0.13934]
[1780143449494,43.17,73516.22,700.1,0.00078,0.0,0.13907]
[1780143454530,43.17,73516.58,700.1,0.00078,0.0,0.13884]
[1780143459565,43.17,73516.24,700.1,0.00078,0.0,0.13878]
[1780143468627,43.17,73518.25,700.1,0.00078,0.0,0.13918]
[1780143479705,43.17,73516.55,700.1,0.00078,0.0,0.13884]
[1780143485747,43.17,73515.89,700.1,0.00078,0.0,0.13871]
[1780143492798,43.17,73516.14,700.1,0.00078,0.0,0.13876]
[1780143497832,43.17,73524.23,700.1,0.00079,0.0,0.14037]
[1780143502869,43.17,73525.66,700.1,0.00079,0.0,0.14065]
[1780143508911,43.17,73526.61,700.1,0.00079,0.0,0.14084]
[1780143514955,43.17,73527.73,700.1,0.00079,0.0,0.14077]
[1780143526034,43.17,73527.8,700.1,0.00079,0.0,0.14078]
[1780143532077,43.17,73527.65,700.1,0.00079,0.0,0.14075]
[1780143543155,43.17,73528.73,700.1,0.00079,0.0,0.14097]
[1780143548191,43.17,73536.47,700.1,0.0008,0.0,0.14253]
[1780143553225,43.17,73536.87,700.1,0.0008,0.0,0.14261]
[1780143559267,43.17,73544.01,700.1,0.00081,0.0,0.14406]
[1780143564317,43.17,73543.85,700.1,0.00081,0.0,0.14403]
[1780143573380,43.17,73543.99,700.1,0.00081,0.0,0.14376]
[1780143579422,43.17,73544.15,700.1,0.00081,0.0,0.14379]
[1780143585465,43.17,73544.09,700.1,0.00081,0.0,0.14378]
[1780143592514,43.17,73544.12,700.1,0.00081,0.0,0.14378]
[1780143601577,43.17,73543.76,700.1,0.00081,0.0,0.14371]
[1780143606612,43.17,73545.67,700.1,0.00081,0.0,0.1441]
[1780143611647,43.17,73547.38,700.1,0.00081,0.0,0.14445]
[1780143616682,43.17,73550.56,700.1,0.00082,0.0,0.1451]
[1780143621718,43.17,73550.58,700.1,0.00082,0.0,0.14511]
[1780143626754,43.17,73554.32,700.1,0.00082,0.0,0.14588]
[1780143634815,43.17,73554.96,700.1,0.00082,0.0,0.14571]
[1780143639850,43.17,73560.07,700.1,0.00083,0.0,0.14677]
[1780143644887,43.17,73564.68,700.1,0.00083,0.0,0.14773]
[1780143650929,43.17,73566.35,700.1,0.00083,0.0,0.14808]
[1780143655964,43.17,73568.16,700.1,0.00084,0.0,0.14846]
[1780143661000,43.17,73567.19,700.1,0.00084,0.0,0.14825]
[1780143666036,43.17,73567.98,700.1,0.00084,0.0,0.14842]
[1780143671071,43.17,73570.33,700.1,0.00084,0.0,0.14891]
[1780143677113,43.17,73568.52,700.1,0.00084,0.0,0.14853]
[1780143683155,43.17,73570.63,700.1,0.00084,0.0,0.14898]
[1780143688190,43.17,73571.53,700.1,0.00084,0.0,0.14917]
[1780143696246,43.17,73571.58,700.1,0.00084,0.0,0.14886]
[1780143702288,43.17,73571.52,700.1,0.00084,0.0,0.14885]
[1780143707323,43.17,73557.41,700.1,0.00082,0.0,0.14591]
[1780143712358,43.17,73556.67,700.1,0.00082,0.0,0.14575]
[1780143717393,43.17,73555.67,700.1,0.00082,0.0,0.14555]
[1780143722428,43.17,73560.11,700.1,0.00082,0.0,0.14647]
[1780143727462,43.17,73557.89,700.1,0.00082,0.0,0.14601]
[1780143732498,43.17,73558.48,700.1,0.00082,0.0,0.14613]
[1780143737533,43.17,73557.57,700.1,0.00082,0.0,0.14594]
[1780143742568,43.17,73558.53,700.1,0.00082,0.0,0.14614]
[1780143748610,43.17,73558.57,700.1,0.00082,0.0,0.14615]
[1780143753645,43.17,73568.27,700.1,0.00083,0.0,0.14786]
[1780143763717,43.17,73567.95,700.1,0.00083,0.0,0.14779]
[1780143768752,43.17,73569.66,700.1,0.00084,0.0,0.14815]
[1780143773787,43.17,73569.59,700.1,0.00084,0.0,0.14813]
[1780143778821,43.17,73569.52,700.1,0.00084,0.0,0.14812]
[1780143783857,43.17,73568.97,700.1,0.00083,0.0,0.148]
[1780143788892,43.17,73568.9,700.1,0.00083,0.0,0.14799]
[1780143794933,43.17,73568.98,700.1,0.00083,0.0,0.14801]
[1780143800976,43.17,73571.11,700.1,0.00084,0.0,0.14845]
[1780143810039,43.17,73568.8,700.1,0.00083,0.0,0.14797]
[1780143815074,43.17,73568.91,700.1,0.00083,0.0,0.14768]
[1780143820494,43.17,73568.91,700.1,0.00083,0.0,0.14768]
[1780143821023,43.17,73568.91,700.1,0.00083,0.0,0.14768]
[1780143827158,43.17,73568.92,700.1,0.00083,0.0,0.14768]
[1780143832193,43.17,73574.95,700.1,0.00084,0.0,0.14895]
[1780143837228,43.17,73576.65,700.1,0.00084,0.0,0.14931]
[1780143842267,43.17,73575.81,700.1,0.00084,0.0,0.14913]
[1780143847302,43.17,73571.41,700.1,0.00084,0.0,0.14821]
[1780143852337,43.17,73569.12,700.1,0.00083,0.0,0.14773]
[1780143854840,43.17,73569.19,700.1,0.00083,0.0,0.14774]
[1780143854925,43.17,73569.19,700.1,0.00083,0.0,0.14774]
[1780143862406,43.17,73567.54,700.1,0.00083,0.0,0.1474]
[1780143867442,43.17,73560.4,700.1,0.00082,0.0,0.14591]
[1780143872477,43.17,73557.98,700.1,0.00082,0.0,0.1451]
[1780143877512,43.17,73552.38,700.1,0.00081,0.0,0.14396]
[1780143882547,43.17,73550.34,700.1,0.00081,0.0,0.14354]
[1780143887582,43.17,73549.43,700.1,0.00081,0.0,0.14335]
[1780143892617,43.17,73548.82,700.1,0.00081,0.0,0.14323]
[1780143898659,43.17,73547.76,700.1,0.0008,0.0,0.14301]
[1780143903694,43.17,73547.3,700.1,0.0008,0.0,0.14292]
[1780143908730,43.17,73547.64,700.1,0.0008,0.0,0.14299]
[1780143913765,43.17,73548.5,700.1,0.00081,0.0,0.14316]
[1780143920815,43.17,73550.92,700.1,0.00081,0.0,0.14366]
[1780143925850,43.17,73551.69,700.1,0.00081,0.0,0.14381]
[1780143931892,43.17,73551.37,700.1,0.00081,0.0,0.14345]
[1780143938949,43.17,73551.71,700.1,0.00081,0.0,0.14352]
[1780143943985,43.17,73552.98,700.1,0.00081,0.0,0.14377]
[1780143950027,43.17,73554.12,700.1,0.00081,0.0,0.14401]
[1780143955062,43.17,73556.03,700.1,0.00081,0.0,0.1444]
[1780143962111,43.17,73555.7,700.1,0.00081,0.0,0.14433]
[1780143968153,43.17,73554.53,700.1,0.00081,0.0,0.14409]
[1780143973188,43.17,73555.04,700.1,0.00081,0.0,0.1442]
[1780143978222,43.17,73556.6,700.1,0.00081,0.0,0.14452]
[1780143983259,43.17,73562.65,700.1,0.00082,0.0,0.14576]
[1780143989301,43.17,73563.0,700.1,0.00082,0.0,0.14584]
[1780143995343,43.17,73562.68,700.1,0.00082,0.0,0.14546]
[1780144000378,43.17,73563.42,700.1,0.00082,0.0,0.14562]
[1780144005413,43.17,73563.52,700.1,0.00082,0.0,0.14564]
[1780144010448,43.17,73563.59,700.1,0.00082,0.0,0.14565]
[1780144015483,43.17,73563.74,700.1,0.00082,0.0,0.14568]
[1780144020518,43.17,73563.81,700.1,0.00082,0.0,0.1457]
[1780144025553,43.17,73564.86,700.1,0.00082,0.0,0.14591]
[1780144030589,43.17,73565.46,700.1,0.00082,0.0,0.14604]
[1780144035624,43.17,73565.31,700.1,0.00082,0.0,0.14601]
[1780144043681,43.17,73565.16,700.1,0.00082,0.0,0.14598]
[1780144048716,43.17,73564.18,700.1,0.00082,0.0,0.14577]
[1780144053751,43.17,73564.32,700.1,0.00082,0.0,0.14549]
[1780144058786,43.17,73564.5,700.1,0.00082,0.0,0.14553]
[1780144063822,43.17,73573.79,700.1,0.00083,0.0,0.14746]
[1780144068857,43.17,73580.36,700.1,0.00084,0.0,0.14884]
[1780144073893,43.17,73582.15,700.1,0.00084,0.0,0.14922]
[1780144078930,43.17,73584.46,700.1,0.00085,0.0,0.14971]
[1780144084972,43.17,73576.93,700.1,0.00084,0.0,0.14812]
[1780144090008,43.17,73578.21,700.1,0.00084,0.0,0.14839]
[1780144095042,43.17,73573.37,700.1,0.00083,0.0,0.14737]
[1780144102091,43.17,73572.72,700.1,0.00083,0.0,0.14724]
[1780144107127,43.17,73565.45,700.1,0.00082,0.0,0.14573]
[1780144113168,43.17,73565.15,700.1,0.00082,0.0,0.14536]
[1780144118205,43.17,73552.02,700.1,0.0008,0.0,0.14267]
[1780144125254,43.17,73549.98,700.1,0.0008,0.0,0.14226]
[1780144135325,43.17,73549.87,700.1,0.0008,0.0,0.14223]
[1780144141367,43.17,73549.92,700.1,0.0008,0.0,0.14224]
[1780144146402,43.17,73550.0,700.1,0.0008,0.0,0.14226]
[1780144152444,43.17,73550.09,700.1,0.0008,0.0,0.14228]
[1780144158487,43.17,73549.96,700.1,0.0008,0.0,0.14225]
[1780144164528,43.17,73549.83,700.1,0.0008,0.0,0.14223]
[1780144169563,43.17,73555.39,700.1,0.00081,0.0,0.14336]
[1780144174598,43.17,73554.88,700.1,0.0008,0.0,0.14295]
[1780144179633,43.17,73554.3,700.1,0.0008,0.0,0.14283]
[1780144184668,43.17,73554.15,700.1,0.0008,0.0,0.1428]
[1780144189704,43.17,73554.31,700.1,0.0008,0.0,0.14283]
[1780144195746,43.17,73553.93,700.1,0.0008,0.0,0.14276]
[1780144200781,43.17,73553.85,700.1,0.0008,0.0,0.14274]
[1780144205816,43.17,73553.91,700.1,0.0008,0.0,0.14275]
[1780144210851,43.17,73552.3,700.1,0.0008,0.0,0.14243]
[1780144215888,43.17,73553.66,700.1,0.0008,0.0,0.1427]
[1780144221930,43.17,73564.53,700.1,0.00082,0.0,0.14493]
[1780144226965,43.17,73573.41,700.1,0.00083,0.0,0.14676]
[1780144232000,43.17,73574.27,700.1,0.00083,0.0,0.14663]
[1780144237039,43.17,73589.11,700.1,0.00085,0.0,0.14975]
[1780144249125,43.17,73588.69,700.1,0.00085,0.0,0.14966]
[1780144255167,43.17,73588.71,700.1,0.00085,0.0,0.14967]
[1780144261209,43.17,73588.51,700.1,0.00085,0.0,0.14963]
[1780144266244,43.17,73588.29,700.1,0.00085,0.0,0.14958]
[1780144272286,43.17,73588.33,700.1,0.00085,0.0,0.14959]
[1780144280344,43.17,73588.36,700.1,0.00085,0.0,0.14959]
[1780144287393,43.17,73588.58,700.1,0.00085,0.0,0.14964]
[1780144292429,43.17,73593.61,700.1,0.00085,0.0,0.15039]
[1780144298471,43.17,73598.98,700.1,0.00086,0.0,0.15154]
[1780144303507,43.17,73602.35,700.1,0.00086,0.0,0.15227]
[1780144308541,43.17,73608.68,700.1,0.00087,0.0,0.15363]
[1780144313577,43.17,73608.18,700.1,0.00087,0.0,0.15352]
[1780144318634,43.17,73618.95,700.1,0.00088,0.0,0.15588]
[1780144323669,43.17,73606.3,700.1,0.00087,0.0,0.15312]
[1780144328704,43.17,73605.17,700.1,0.00087,0.0,0.15287]
[1780144333739,43.17,73604.82,700.1,0.00086,0.0,0.1528]
[1780144338774,43.17,73602.32,700.1,0.00086,0.0,0.15226]
[1780144343809,43.17,73602.47,700.1,0.00086,0.0,0.15229]
[1780144350858,43.17,73602.86,700.1,0.00086,0.0,0.15237]
[1780144355893,43.17,73602.79,700.1,0.00086,0.0,0.15204]
[1780144361935,43.17,73602.29,700.1,0.00086,0.0,0.15193]
[1780144366972,43.17,73602.22,700.1,0.00086,0.0,0.15192]
[1780144375029,43.17,73602.59,700.1,0.00086,0.0,0.152]
[1780144380064,43.17,73599.54,700.1,0.00086,0.0,0.15134]
[1780144385099,43.17,73600.43,700.1,0.00086,0.0,0.15153]
[1780144390134,43.17,73599.72,700.1,0.00086,0.0,0.15138]
[1780144397183,43.17,73600.09,700.1,0.00086,0.0,0.15146]
[1780144403225,43.17,73600.45,700.1,0.00086,0.0,0.15154]
[1780144408261,43.17,73600.15,700.1,0.00086,0.0,0.15147]
[1780144415309,43.17,73599.98,700.1,0.00086,0.0,0.15112]
[1780144420346,43.17,73600.44,700.1,0.00086,0.0,0.15122]
[1780144425380,43.17,73600.38,700.1,0.00086,0.0,0.15121]
[1780144430416,43.17,73600.29,700.1,0.00086,0.0,0.15119]
[1780144431496,43.17,73600.29,700.1,0.00086,0.0,0.15119]
[1780144432507,43.17,73600.41,700.1,0.00086,0.0,0.15121]
[1780144438472,43.17,73600.47,700.1,0.00086,0.0,0.15123]
[1780144443507,43.17,73600.41,700.1,0.00086,0.0,0.15121]
[1780144448542,43.17,73600.37,700.1,0.00086,0.0,0.1512]
[1780144454583,43.17,73600.38,700.1,0.00086,0.0,0.15121]
[1780144459619,43.17,73600.23,700.1,0.00086,0.0,0.15117]
[1780144465661,43.17,73599.99,700.1,0.00086,0.0,0.15112]
[1780144470696,43.17,73599.99,700.1,0.00086,0.0,0.15112]
[1780144475732,43.17,73596.29,700.1,0.00085,0.0,0.15002]
[1780144483788,43.17,73596.09,700.1,0.00085,0.0,0.14998]
[1780144488823,43.17,73595.97,700.1,0.00085,0.0,0.14995]
[1780144493858,43.17,73595.41,700.1,0.00085,0.0,0.14983]
[1780144498893,43.17,73588.23,700.1,0.00084,0.0,0.14831]
[1780144502932,43.17,73573.27,700.1,0.00082,0.0,0.1452]
[1780144507967,43.17,73572.37,700.1,0.00082,0.0,0.14501]
[1780144513002,43.17,73571.91,700.1,0.00082,0.0,0.14491]
[1780144519044,43.17,73570.94,700.1,0.00082,0.0,0.14472]
[1780144524082,43.17,73569.25,700.1,0.00081,0.0,0.14437]
[1780144531132,43.17,73569.27,700.1,0.00081,0.0,0.14407]
[1780144544223,43.17,73569.48,700.1,0.00081,0.0,0.14411]
[1780144550265,43.17,73578.19,700.1,0.00082,0.0,0.14591]
[1780144555300,43.17,73577.41,700.1,0.00082,0.0,0.14574]
[1780144560334,43.17,73577.5,700.1,0.00082,0.0,0.14576]
[1780144566377,43.17,73577.48,700.1,0.00082,0.0,0.14576]
[1780144571412,43.17,73571.92,700.1,0.00082,0.0,0.14461]
[1780144576447,43.17,73569.95,700.1,0.00081,0.0,0.14421]
[1780144583496,43.17,73570.08,700.1,0.00081,0.0,0.14423]
[1780144588531,43.17,73569.2,700.1,0.00081,0.0,0.14405]
[1780144593565,43.17,73569.75,700.1,0.00081,0.0,0.14386]
[1780144598600,43.17,73569.19,700.1,0.00081,0.0,0.14375]
[1780144603636,43.17,73570.17,700.1,0.00081,0.0,0.14395]
[1780144608671,43.17,73571.23,700.1,0.00081,0.0,0.14416]
[1780144613705,43.17,73571.0,700.1,0.00081,0.0,0.14412]
[1780144618742,43.17,73569.59,700.1,0.00081,0.0,0.14383]
[1780144624784,43.17,73570.57,700.1,0.00081,0.0,0.14403]
[1780144629820,43.17,73570.43,700.1,0.00081,0.0,0.144]
[1780144634855,43.17,73569.72,700.1,0.00081,0.0,0.14385]
[1780144641904,43.17,73569.6,700.1,0.00081,0.0,0.14383]
[1780144646939,43.17,73570.82,700.1,0.00081,0.0,0.14408]
[1780144658016,43.17,73570.86,700.1,0.00081,0.0,0.14378]
[1780144665065,43.17,73570.93,700.1,0.00081,0.0,0.1438]
[1780144670100,43.17,73570.86,700.1,0.00081,0.0,0.14378]
[1780144676144,43.17,73571.29,700.1,0.00081,0.0,0.14387]
[1780144682186,43.17,73570.98,700.1,0.00081,0.0,0.14381]
[1780144687221,43.17,73570.89,700.1,0.00081,0.0,0.14379]
[1780144700314,43.17,73571.03,700.1,0.00081,0.0,0.14382]
[1780144705349,43.17,73569.51,700.1,0.00081,0.0,0.14351]
[1780144711391,43.17,73569.72,700.1,0.00081,0.0,0.14325]
[1780144718439,43.17,73569.51,700.1,0.00081,0.0,0.1432]
[1780144724482,43.17,73569.61,700.1,0.00081,0.0,0.14322]
[1780144729517,43.17,73569.95,700.1,0.00081,0.0,0.14329]
[1780144734552,43.17,73569.74,700.1,0.00081,0.0,0.14325]
[1780144739588,43.17,73569.49,700.1,0.00081,0.0,0.1432]
[1780144744626,43.17,73569.32,700.1,0.00081,0.0,0.14316]
[1780144749660,43.17,73569.48,700.1,0.00081,0.0,0.1432]
[1780144754696,43.17,73569.64,700.1,0.00081,0.0,0.14323]
[1780144761812,43.17,73569.8,700.1,0.00081,0.0,0.14326]
[1780144762589,43.17,73569.8,700.1,0.00081,0.0,0.14326]
[1780144767786,43.17,73566.32,700.1,0.0008,0.0,0.14255]
[1780144772821,43.17,73566.77,700.1,0.0008,0.0,0.14234]
[1780144777856,43.17,73566.66,700.1,0.0008,0.0,0.14232]
[1780144783899,43.17,73567.38,700.1,0.0008,0.0,0.14247]
[1780144790948,43.17,73567.34,700.1,0.0008,0.0,0.14246]
[1780144795984,43.17,73572.98,700.1,0.00081,0.0,0.14361]
[1780144801023,43.17,73573.18,700.1,0.00081,0.0,0.14365]
[1780144806058,43.17,73573.01,700.1,0.00081,0.0,0.14361]
[1780144811092,43.17,73572.5,700.1,0.00081,0.0,0.14351]
[1780144817136,43.17,73572.73,700.1,0.00081,0.0,0.14356]
[1780144823178,43.17,73571.01,700.1,0.00081,0.0,0.1432]
[1780144830227,43.17,73571.12,700.1,0.00081,0.0,0.14323]
[1780144835261,43.17,73571.08,700.1,0.00081,0.0,0.14292]
[1780144840297,43.17,73570.49,700.1,0.00081,0.0,0.14279]
[1780144846339,43.17,73570.94,700.1,0.00081,0.0,0.14289]
[1780144859430,43.17,73571.0,700.1,0.00081,0.0,0.1429]
[1780144864465,43.17,73570.8,700.1,0.00081,0.0,0.14286]
[1780144870508,43.17,73570.85,700.1,0.00081,0.0,0.14287]
[1780144877557,43.17,73570.81,700.1,0.00081,0.0,0.14286]
[1780144883599,43.17,73571.55,700.1,0.00081,0.0,0.14301]
[1780144889642,43.17,73571.6,700.1,0.00081,0.0,0.14302]
[1780144896691,43.17,73571.75,700.1,0.00081,0.0,0.14275]
[1780144901726,43.17,73571.22,700.1,0.0008,0.0,0.14264]
[1780144909782,43.17,73572.0,700.1,0.00081,0.0,0.1428]
[1780144919852,43.17,73572.0,700.1,0.00081,0.0,0.1428]
[1780144926901,43.17,73572.03,700.1,0.00081,0.0,0.1428]
[1780144931936,43.17,73572.11,700.1,0.00081,0.0,0.14282]
[1780144936971,43.17,73572.06,700.1,0.00081,0.0,0.14281]
[1780144943012,43.17,73572.29,700.1,0.00081,0.0,0.14286]
[1780144949055,43.17,73572.54,700.1,0.00081,0.0,0.14291]
[1780144961138,43.17,73572.25,700.1,0.0008,0.0,0.14255]
[1780144968188,43.17,73573.31,700.1,0.00081,0.0,0.14276]
[1780144979265,43.17,73573.27,700.1,0.00081,0.0,0.14275]
[1780144984300,43.17,73570.29,700.1,0.0008,0.0,0.14215]
[1780144989335,43.17,73570.29,700.1,0.0008,0.0,0.14215]
[1780144995377,43.17,73570.13,700.1,0.0008,0.0,0.14212]
[1780145002426,43.17,73570.22,700.1,0.0008,0.0,0.14213]
[1780145007461,43.17,73570.59,700.1,0.0008,0.0,0.14221]
[1780145012496,43.17,73570.99,700.1,0.0008,0.0,0.14199]
[1780145018538,43.17,73571.51,700.1,0.0008,0.0,0.14209]
[1780145023574,43.17,73571.04,700.1,0.0008,0.0,0.142]
[1780145028609,43.17,73570.53,700.1,0.0008,0.0,0.14189]
[1780145033644,43.17,73571.04,700.1,0.0008,0.0,0.142]
[1780145038683,43.17,73570.58,700.1,0.0008,0.0,0.1419]
[1780145042495,43.17,73570.58,700.1,0.0008,0.0,0.1419]
[1780145042535,43.17,73570.58,700.1,0.0008,0.0,0.1419]
[1780145052778,43.17,73570.48,700.1,0.0008,0.0,0.14188]
[1780145058820,43.17,73570.57,700.1,0.0008,0.0,0.1419]
[1780145063857,43.17,73570.06,700.1,0.0008,0.0,0.1418]
[1780145068910,43.17,73570.51,700.1,0.0008,0.0,0.14189]
[1780145074953,43.17,73570.61,700.1,0.0008,0.0,0.14161]
[1780145079993,43.17,73571.09,700.1,0.0008,0.0,0.14171]
[1780145086035,43.17,73571.46,700.1,0.0008,0.0,0.14178]
[1780145092077,43.17,73572.44,700.1,0.0008,0.0,0.14198]
[1780145097112,43.17,73584.76,700.1,0.00082,0.0,0.1445]
[1780145102147,43.17,73587.29,700.1,0.00082,0.0,0.14502]
[1780145107182,43.17,73588.09,700.1,0.00082,0.0,0.14518]
[1780145112218,43.17,73590.29,700.1,0.00082,0.0,0.14564]
[1780145117253,43.17,73584.92,700.1,0.00082,0.0,0.14453]
[1780145122288,43.17,73580.73,700.1,0.00081,0.0,0.14367]
[1780145128329,43.17,73580.35,700.1,0.00081,0.0,0.14359]
[1780145139407,43.17,73580.17,700.1,0.00081,0.0,0.14325]
[1780145144442,43.17,73579.57,700.1,0.00081,0.0,0.14313]
[1780145154512,43.17,73579.08,700.1,0.00081,0.0,0.14303]
[1780145159547,43.17,73578.78,700.1,0.00081,0.0,0.14297]
[1780145164582,43.17,73573.65,700.1,0.0008,0.0,0.14192]
[1780145169617,43.17,73573.12,700.1,0.0008,0.0,0.14182]
[1780145175659,43.17,73571.92,700.1,0.0008,0.0,0.14157]
[1780145180694,43.17,73570.71,700.1,0.0008,0.0,0.14133]
[1780145185729,43.17,73569.56,700.1,0.0008,0.0,0.1411]
[1780145190764,43.17,73566.67,700.1,0.00079,0.0,0.14051]
[1780145195799,43.17,73565.79,700.1,0.00079,0.0,0.14004]
[1780145200833,43.17,73563.44,700.1,0.00079,0.0,0.13957]
[1780145205868,43.17,73563.27,700.1,0.00079,0.0,0.13953]
[1780145210905,43.17,73562.73,700.1,0.00079,0.0,0.13943]
[1780145215939,43.17,73560.38,700.1,0.00078,0.0,0.13896]
[1780145220974,43.17,73559.66,700.1,0.00078,0.0,0.13882]
[1780145227019,43.17,73565.05,700.1,0.00079,0.0,0.13989]
[1780145232054,43.17,73564.77,700.1,0.00079,0.0,0.13983]
[1780145238098,43.17,73563.51,700.1,0.00079,0.0,0.13958]
[1780145244144,43.17,73564.66,700.1,0.00079,0.0,0.13981]
[1780145249179,43.17,73563.91,700.1,0.00079,0.0,0.13966]
[1780145262270,43.17,73563.71,700.1,0.00079,0.0,0.13932]
[1780145272339,43.17,73563.71,700.1,0.00079,0.0,0.13932]
[1780145281403,43.17,73563.5,700.1,0.00079,0.0,0.13928]
[1780145286438,43.17,73563.21,700.1,0.00078,0.0,0.13922]
[1780145291473,43.17,73563.6,700.1,0.00079,0.0,0.1393]
[1780145297515,43.17,73563.25,700.1,0.00078,0.0,0.13923]
[1780145303557,43.17,73563.4,700.1,0.00079,0.0,0.13926]
[1780145312620,43.17,73563.28,700.1,0.00078,0.0,0.13894]
[1780145318662,43.17,73563.22,700.1,0.00078,0.0,0.13893]
[1780145323696,43.17,73563.12,700.1,0.00078,0.0,0.13891]
[1780145328732,43.17,73562.97,700.1,0.00078,0.0,0.13888]
[1780145333767,43.17,73561.63,700.1,0.00078,0.0,0.13861]
[1780145338802,43.17,73561.7,700.1,0.00078,0.0,0.13863]
[1780145344845,43.17,73561.96,700.1,0.00078,0.0,0.13868]
[1780145349880,43.17,73561.86,700.1,0.00078,0.0,0.13866]
[1780145354915,43.17,73562.0,700.1,0.00078,0.0,0.13869]
[1780145359950,43.17,73562.12,700.1,0.00078,0.0,0.13871]
[1780145364984,43.17,73563.84,700.1,0.00078,0.0,0.13905]
[1780145370020,43.17,73574.27,700.1,0.0008,0.0,0.14114]
[1780145375055,43.17,73580.54,700.1,0.0008,0.0,0.14211]
[1780145380090,43.17,73580.45,700.1,0.0008,0.0,0.14209]
[1780145385126,43.17,73580.5,700.1,0.0008,0.0,0.1421]
[1780145390160,43.17,73583.84,700.1,0.00081,0.0,0.14278]
[1780145395195,43.17,73593.68,700.1,0.00082,0.0,0.1448]
[1780145399223,43.17,73579.02,700.1,0.0008,0.0,0.1418]
[1780145404259,43.17,73574.81,700.1,0.0008,0.0,0.14095]
[1780145409293,43.17,73572.32,700.1,0.00079,0.0,0.14045]
[1780145414328,43.17,73567.16,700.1,0.00079,0.0,0.13942]
[1780145419363,43.17,73569.07,700.1,0.00079,0.0,0.1398]
[1780145426412,43.17,73569.75,700.1,0.00079,0.0,0.13993]
[1780145432454,43.17,73569.72,700.1,0.00079,0.0,0.13963]
[1780145437489,43.17,73569.75,700.1,0.00079,0.0,0.13963]
[1780145444538,43.17,73570.29,700.1,0.00079,0.0,0.13974]
[1780145449574,43.17,73570.37,700.1,0.00079,0.0,0.13976]
[1780145462665,43.17,73570.37,700.1,0.00079,0.0,0.13976]
[1780145469714,43.17,73570.28,700.1,0.00079,0.0,0.13974]
[1780145474749,43.17,73561.48,700.1,0.00078,0.0,0.13799]
[1780145479784,43.17,73561.36,700.1,0.00078,0.0,0.13797]
[1780145484819,43.17,73559.52,700.1,0.00078,0.0,0.1376]
[1780145489854,43.17,73559.35,700.1,0.00078,0.0,0.13757]
[1780145494889,43.17,73559.42,700.1,0.00077,0.0,0.13729]
[1780145499924,43.17,73560.65,700.1,0.00078,0.0,0.13753]
[1780145505967,43.17,73561.91,700.1,0.00078,0.0,0.13778]
[1780145511002,43.17,73561.94,700.1,0.00078,0.0,0.13779]
[1780145516038,43.17,73562.18,700.1,0.00078,0.0,0.13783]
[1780145522081,43.17,73562.04,700.1,0.00078,0.0,0.1378]
[1780145527116,43.17,73561.98,700.1,0.00078,0.0,0.13779]
[1780145532151,43.17,73561.79,700.1,0.00078,0.0,0.13776]
[1780145539206,43.17,73561.9,700.1,0.00078,0.0,0.13778]
[1780145544242,43.17,73561.94,700.1,0.00078,0.0,0.13779]
[1780145551293,43.17,73568.92,700.1,0.00078,0.0,0.13887]
[1780145556329,43.17,73569.79,700.1,0.00078,0.0,0.13905]
[1780145562370,43.17,73570.71,700.1,0.00079,0.0,0.13923]
[1780145568413,43.17,73571.44,700.1,0.00079,0.0,0.13937]
[1780145574456,43.17,73571.04,700.1,0.00079,0.0,0.13929]
[1780145579491,43.17,73571.06,700.1,0.00079,0.0,0.1393]
[1780145584526,43.17,73569.71,700.1,0.00078,0.0,0.13903]
[1780145590569,43.17,73569.5,700.1,0.00078,0.0,0.13899]
[1780145596611,43.17,73569.66,700.1,0.00078,0.0,0.13902]
[1780145603660,43.17,73570.08,700.1,0.00078,0.0,0.1391]
[1780145609702,43.17,73568.7,700.1,0.00078,0.0,0.13883]
[1780145614737,43.17,73566.99,700.1,0.00078,0.0,0.13819]
[1780145620779,43.17,73565.76,700.1,0.00078,0.0,0.13795]
[1780145625814,43.17,73560.98,700.1,0.00077,0.0,0.13701]
[1780145630849,43.17,73560.48,700.1,0.00077,0.0,0.13691]
[1780145641926,43.17,73560.62,700.1,0.00077,0.0,0.13693]
[1780145649982,43.17,73561.13,700.1,0.00077,0.0,0.13704]
[1780145653495,43.17,73561.34,700.1,0.00077,0.0,0.13708]
[1780145654505,43.17,73561.34,700.1,0.00077,0.0,0.13708]
[1780145662066,43.17,73561.34,700.1,0.00077,0.0,0.13708]
[1780145668805,43.17,73561.84,700.1,0.00077,0.0,0.13717]
[1780145670880,43.17,73561.89,700.1,0.00077,0.0,0.13718]
[1780145676164,43.17,73559.73,700.1,0.00077,0.0,0.13647]
[1780145681199,43.17,73558.77,700.1,0.00077,0.0,0.13628]
[1780145687241,43.17,73559.01,700.1,0.00077,0.0,0.13633]
[1780145693283,43.17,73557.94,700.1,0.00077,0.0,0.13612]
[1780145699327,43.17,73557.99,700.1,0.00077,0.0,0.13613]
[1780145708390,43.17,73558.11,700.1,0.00077,0.0,0.13615]
[1780145713425,43.17,73558.02,700.1,0.00077,0.0,0.13613]
[1780145718460,43.17,73558.08,700.1,0.00077,0.0,0.13614]
[1780145723495,43.17,73558.47,700.1,0.00077,0.0,0.13622]
[1780145729537,43.17,73558.84,700.1,0.00077,0.0,0.13629]
[1780145735579,43.17,73558.68,700.1,0.00077,0.0,0.13597]
[1780145743635,43.17,73558.54,700.1,0.00077,0.0,0.13594]
[1780145748735,43.17,73558.53,700.1,0.00077,0.0,0.13594]
[1780145754715,43.17,73559.44,700.1,0.00077,0.0,0.13612]
[1780145763784,43.17,73571.7,700.1,0.00078,0.0,0.13853]
[1780145768819,43.17,73573.9,700.1,0.00078,0.0,0.13897]
[1780145773855,43.17,73569.78,700.1,0.00078,0.0,0.13815]
[1780145778890,43.17,73569.75,700.1,0.00078,0.0,0.13815]
[1780145784932,43.17,73570.31,700.1,0.00078,0.0,0.13826]
[1780145789967,43.17,73574.54,700.1,0.00079,0.0,0.1391]
[1780145795010,43.17,73574.93,700.1,0.00078,0.0,0.13888]
[1780145800039,43.17,73577.79,700.1,0.00079,0.0,0.13945]
[1780145805074,43.17,73576.91,700.1,0.00079,0.0,0.13927]
[1780145810110,43.17,73577.05,700.1,0.00079,0.0,0.1393]
[1780145818166,43.17,73577.36,700.1,0.00079,0.0,0.13936]
[1780145823201,43.17,73577.81,700.1,0.00079,0.0,0.13945]
[1780145828236,43.17,73577.6,700.1,0.00079,0.0,0.13941]
[1780145833271,43.17,73576.72,700.1,0.00079,0.0,0.13923]
[1780145838306,43.17,73586.28,700.1,0.0008,0.0,0.14115]
[1780145843341,43.17,73587.47,700.1,0.0008,0.0,0.14139]
[1780145848376,43.17,73596.74,700.1,0.00081,0.0,0.14328]
[1780145853412,43.17,73603.17,700.1,0.00082,0.0,0.14429]
[1780145860460,43.17,73600.48,700.1,0.00081,0.0,0.14374]
[1780145865495,43.17,73598.45,700.1,0.00081,0.0,0.14332]
[1780145871537,43.17,73598.31,700.1,0.00081,0.0,0.14329]
[1780145877578,43.17,73598.68,700.1,0.00081,0.0,0.14337]
[1780145882614,43.17,73598.43,700.1,0.00081,0.0,0.14332]
[1780145887649,43.17,73599.02,700.1,0.00081,0.0,0.14344]
[1780145892683,43.17,73598.81,700.1,0.00081,0.0,0.1434]
[1780145898726,43.17,73598.63,700.1,0.00081,0.0,0.14336]
[1780145903761,43.17,73599.34,700.1,0.00081,0.0,0.14351]
[1780145908798,43.17,73599.41,700.1,0.00081,0.0,0.14352]
[1780145913833,43.17,73599.49,700.1,0.00081,0.0,0.14323]
[1780145918868,43.17,73599.77,700.1,0.00081,0.0,0.14329]
[1780145924911,43.17,73598.34,700.1,0.00081,0.0,0.143]
[1780145930952,43.17,73597.9,700.1,0.00081,0.0,0.14291]
[1780145935988,43.17,73600.07,700.1,0.00081,0.0,0.14335]
[1780145941023,43.17,73599.8,700.1,0.00081,0.0,0.14329]
[1780145946058,43.17,73599.58,700.1,0.00081,0.0,0.14325]
[1780145958143,43.17,73599.73,700.1,0.00081,0.0,0.14328]
[1780145963178,43.17,73599.25,700.1,0.00081,0.0,0.14318]
[1780145968213,43.17,73599.47,700.1,0.00081,0.0,0.14323]
[1780145974254,43.17,73599.51,700.1,0.00081,0.0,0.14293]
[1780145979290,43.17,73600.92,700.1,0.00081,0.0,0.14322]
[1780145983862,43.17,73600.74,700.1,0.00081,0.0,0.14318]
[1780145984037,43.17,73600.74,700.1,0.00081,0.0,0.14318]
[1780145989360,43.17,73600.83,700.1,0.00081,0.0,0.1432]
[1780145994395,43.17,73600.13,700.1,0.00081,0.0,0.14306]
[1780146001449,43.17,73600.38,700.1,0.00081,0.0,0.14311]
[1780146007491,43.17,73600.43,700.1,0.00081,0.0,0.14312]
[1780146012526,43.17,73600.36,700.1,0.00081,0.0,0.1431]
[1780146017561,43.17,73600.69,700.1,0.00081,0.0,0.14317]
[1780146022596,43.17,73600.37,700.1,0.00081,0.0,0.1431]
[1780146033673,43.17,73600.2,700.1,0.00081,0.0,0.14276]
[1780146038708,43.17,73600.27,700.1,0.00081,0.0,0.14278]
[1780146043218,43.17,73600.76,700.1,0.00081,0.0,0.14288]
[1780146044051,43.17,73600.72,700.1,0.00081,0.0,0.14287]
[1780146050792,43.17,73600.72,700.1,0.00081,0.0,0.14287]
[1780146055827,43.17,73599.5,700.1,0.00081,0.0,0.14262]
[1780146061869,43.17,73599.83,700.1,0.00081,0.0,0.14269]
[1780146066904,43.17,73599.67,700.1,0.00081,0.0,0.14266]
[1780146071939,43.17,73600.03,700.1,0.00081,0.0,0.14273]
[1780146082009,43.17,73599.99,700.1,0.00081,0.0,0.14272]
[1780146087044,43.17,73599.36,700.1,0.00081,0.0,0.14259]
[1780146092079,43.17,73598.46,700.1,0.0008,0.0,0.1421]
[1780146098122,43.17,73598.28,700.1,0.0008,0.0,0.14207]
[1780146103196,43.17,73599.34,700.1,0.00081,0.0,0.14228]
[1780146104085,43.17,73599.17,700.1,0.00081,0.0,0.14225]
[1780146109205,43.17,73610.31,700.1,0.00082,0.0,0.14453]
[1780146114240,43.17,73604.47,700.1,0.00081,0.0,0.14333]
[1780146119275,43.17,73606.95,700.1,0.00082,0.0,0.14384]
[1780146124310,43.17,73610.91,700.1,0.00082,0.0,0.14466]
[1780146130352,43.17,73612.77,700.1,0.00082,0.0,0.14504]
[1780146135387,43.17,73612.71,700.1,0.00082,0.0,0.14503]
[1780146140423,43.17,73620.94,700.1,0.00083,0.0,0.14674]
[1780146145458,43.17,73619.69,700.1,0.00083,0.0,0.14648]
[1780146155528,43.17,73619.55,700.1,0.00083,0.0,0.14614]
[1780146160562,43.17,73632.02,700.1,0.00085,0.0,0.14876]
[1780146165598,43.17,73633.11,700.1,0.00085,0.0,0.14899]
[1780146170633,43.17,73636.51,700.1,0.00085,0.0,0.14972]
[1780146175668,43.17,73636.85,700.1,0.00085,0.0,0.14979]
[1780146180704,43.17,73636.55,700.1,0.00085,0.0,0.14972]
[1780146185738,43.17,73636.82,700.1,0.00085,0.0,0.14978]
[1780146190773,43.17,73637.25,700.1,0.00085,0.0,0.14987]
[1780146195808,43.17,73634.49,700.1,0.00085,0.0,0.14929]
[1780146200852,43.17,73632.44,700.1,0.00085,0.0,0.14885]
[1780146205878,43.17,73634.18,700.1,0.00085,0.0,0.14922]
[1780146210913,43.17,73634.07,700.1,0.00085,0.0,0.1492]
[1780146215949,43.17,73632.61,700.1,0.00084,0.0,0.14857]
[1780146220984,43.17,73632.41,700.1,0.00084,0.0,0.14853]
[1780146226022,43.17,73631.93,700.1,0.00084,0.0,0.14843]
[1780146231059,43.17,73632.37,700.1,0.00084,0.0,0.14852]
[1780146237101,43.17,73632.58,700.1,0.00084,0.0,0.14856]
[1780146242137,43.17,73634.55,700.1,0.00085,0.0,0.14898]
[1780146248179,43.17,73622.71,700.1,0.00083,0.0,0.14649]
[1780146253218,43.17,73620.12,700.1,0.00083,0.0,0.14595]
[1780146264494,43.17,73620.35,700.1,0.00083,0.0,0.146]
[1780146265505,43.17,73620.35,700.1,0.00083,0.0,0.146]
[1780146271347,43.17,73620.07,700.1,0.00083,0.0,0.14563]
[1780146277392,43.17,73618.92,700.1,0.00082,0.0,0.14539]
[1780146282426,43.17,73624.96,700.1,0.00083,0.0,0.14665]
[1780146293504,43.17,73625.25,700.1,0.00083,0.0,0.14671]
[1780146298539,43.17,73625.22,700.1,0.00083,0.0,0.1467]
[1780146303574,43.17,73626.59,700.1,0.00083,0.0,0.14699]
[1780146308608,43.17,73626.05,700.1,0.00083,0.0,0.14687]
[1780146314651,43.17,73626.07,700.1,0.00083,0.0,0.14688]
[1780146319686,43.17,73625.72,700.1,0.00083,0.0,0.1468]
[1780146324720,43.17,73625.76,700.1,0.00083,0.0,0.14681]
[1780146329756,43.17,73625.77,700.1,0.00083,0.0,0.14682]
[1780146335798,43.17,73625.27,700.1,0.00083,0.0,0.1464]
[1780146342846,43.17,73625.55,700.1,0.00083,0.0,0.14646]
[1780146347882,43.17,73625.37,700.1,0.00083,0.0,0.14642]
[1780146353924,43.17,73625.24,700.1,0.00083,0.0,0.14639]
[1780146367015,43.17,73625.27,700.1,0.00083,0.0,0.1464]
[1780146377085,43.17,73625.57,700.1,0.00083,0.0,0.14646]
[1780146382120,43.17,73628.25,700.1,0.00084,0.0,0.14702]
[1780146387155,43.17,73633.02,700.1,0.00084,0.0,0.14803]
[1780146392190,43.17,73635.58,700.1,0.00084,0.0,0.14825]
[1780146397225,43.17,73637.46,700.1,0.00085,0.0,0.14865]
[1780146402260,43.17,73642.48,700.1,0.00085,0.0,0.14972]
[1780146407296,43.17,73646.06,700.1,0.00086,0.0,0.15048]
[1780146412331,43.17,73647.84,700.1,0.00086,0.0,0.15086]
[1780146417366,43.17,73648.68,700.1,0.00086,0.0,0.15104]
[1780146422401,43.17,73644.45,700.1,0.00085,0.0,0.15014]
[1780146427436,43.17,73647.19,700.1,0.00086,0.0,0.15072]
[1780146432472,43.17,73649.29,700.1,0.00086,0.0,0.15117]
[1780146437507,43.17,73653.66,700.1,0.00087,0.0,0.15212]
[1780146442542,43.17,73652.26,700.1,0.00086,0.0,0.15181]
[1780146448584,43.17,73650.54,700.1,0.00086,0.0,0.15144]
[1780146453618,43.17,73653.21,700.1,0.00086,0.0,0.1517]
[1780146459661,43.17,73653.42,700.1,0.00086,0.0,0.15174]
[1780146464696,43.17,73653.46,700.1,0.00086,0.0,0.15175]
[1780146471745,43.17,73653.74,700.1,0.00086,0.0,0.15181]
[1780146476779,43.17,73653.93,700.1,0.00087,0.0,0.15185]
[1780146481815,43.17,73657.21,700.1,0.00087,0.0,0.15256]
[1780146486849,43.17,73656.61,700.1,0.00087,0.0,0.15243]
[1780146492892,43.17,73656.81,700.1,0.00087,0.0,0.15248]
[1780146498934,43.17,73657.85,700.1,0.00087,0.0,0.1527]
[1780146503969,43.17,73658.97,700.1,0.00087,0.0,0.15294]
[1780146509004,43.17,73658.83,700.1,0.00087,0.0,0.15291]
[1780146515049,43.17,73660.14,700.1,0.00087,0.0,0.15287]
[1780146520091,43.17,73667.31,700.1,0.00088,0.0,0.15444]
[1780146526133,43.17,73661.15,700.1,0.00087,0.0,0.15309]
[1780146534189,43.17,73661.93,700.1,0.00087,0.0,0.15326]
[1780146539224,43.17,73662.56,700.1,0.00087,0.0,0.1534]
[1780146544259,43.17,73663.86,700.1,0.00088,0.0,0.15368]
[1780146549293,43.17,73663.75,700.1,0.00088,0.0,0.15366]
[1780146554329,43.17,73663.94,700.1,0.00088,0.0,0.1537]
[1780146563394,43.17,73664.36,700.1,0.00088,0.0,0.15379]
[1780146568429,43.17,73665.5,700.1,0.00088,0.0,0.15404]
[1780146575857,43.17,73666.15,700.1,0.00088,0.0,0.15419]
[1780146578054,43.17,73666.46,700.1,0.00088,0.0,0.15393]
[1780146587566,43.17,73666.17,700.1,0.00088,0.0,0.15386]
[1780146592601,43.17,73666.0,700.1,0.00088,0.0,0.15383]
[1780146597636,43.17,73670.63,700.1,0.00088,0.0,0.15484]
[1780146602671,43.17,73670.5,700.1,0.00088,0.0,0.15481]
[1780146607706,43.17,73671.44,700.1,0.00088,0.0,0.15502]
[1780146613748,43.17,73671.75,700.1,0.00089,0.0,0.15509]
[1780146619790,43.17,73671.8,700.1,0.00089,0.0,0.1551]
[1780146625832,43.17,73672.45,700.1,0.00089,0.0,0.15524]
[1780146630867,43.17,73672.98,700.1,0.00089,0.0,0.15536]
[1780146639930,43.17,73680.13,700.1,0.00089,0.0,0.15661]
[1780146644965,43.17,73683.59,700.1,0.0009,0.0,0.15738]
[1780146650001,43.17,73682.98,700.1,0.0009,0.0,0.15724]
[1780146655038,43.17,73682.16,700.1,0.0009,0.0,0.15706]
[1780146660073,43.17,73682.19,700.1,0.0009,0.0,0.15707]
[1780146665110,43.17,73687.29,700.1,0.0009,0.0,0.15821]
[1780146673164,43.17,73687.66,700.1,0.00091,0.0,0.15829]
[1780146678199,43.17,73684.95,700.1,0.0009,0.0,0.15768]
[1780146685248,43.17,73685.33,700.1,0.0009,0.0,0.15777]
[1780146690283,43.17,73682.48,700.1,0.0009,0.0,0.15713]
[1780146696325,43.17,73679.89,700.1,0.00089,0.0,0.15623]
[1780146701360,43.17,73680.14,700.1,0.00089,0.0,0.15628]
[1780146706395,43.17,73681.1,700.1,0.00089,0.0,0.1565]
[1780146711430,43.17,73681.09,700.1,0.00089,0.0,0.15649]
[1780146716464,43.17,73680.97,700.1,0.00089,0.0,0.15647]
[1780146722507,43.17,73681.38,700.1,0.00089,0.0,0.15656]
[1780146727542,43.17,73681.61,700.1,0.00089,0.0,0.15661]
[1780146732577,43.17,73681.24,700.1,0.00089,0.0,0.15653]
[1780146737611,43.17,73682.1,700.1,0.0009,0.0,0.15672]
[1780146742647,43.17,73681.42,700.1,0.00089,0.0,0.15657]
[1780146750703,43.17,73681.78,700.1,0.0009,0.0,0.15665]
[1780146760773,43.17,73681.93,700.1,0.00089,0.0,0.15635]
[1780146766817,43.17,73681.85,700.1,0.00089,0.0,0.15633]
[1780146775879,43.17,73682.02,700.1,0.00089,0.0,0.15637]
[1780146783942,43.17,73682.05,700.1,0.00089,0.0,0.15638]
[1780146788977,43.17,73681.5,700.1,0.00089,0.0,0.15625]
[1780146794011,43.17,73680.89,700.1,0.00089,0.0,0.15612]
[1780146804082,43.17,73680.89,700.1,0.00089,0.0,0.15612]
[1780146811131,43.17,73680.42,700.1,0.00089,0.0,0.15569]
[1780146821202,43.17,73677.8,700.1,0.00089,0.0,0.15511]
[1780146826237,43.17,73674.1,700.1,0.00088,0.0,0.15429]
[1780146831273,43.17,73671.67,700.1,0.00088,0.0,0.15376]
[1780146836308,43.17,73668.83,700.1,0.00087,0.0,0.15314]
[1780146841343,43.17,73667.51,700.1,0.00087,0.0,0.15286]
[1780146848392,43.17,73667.33,700.1,0.00087,0.0,0.15282]
[1780146853427,43.17,73666.4,700.1,0.00087,0.0,0.15261]
[1780146858462,43.17,73660.93,700.1,0.00086,0.0,0.15143]
[1780146863498,43.17,73655.3,700.1,0.00086,0.0,0.15022]
[1780146868534,43.17,73654.8,700.1,0.00086,0.0,0.15011]
[1780146874576,43.17,73653.25,700.1,0.00085,0.0,0.14946]
[1780146875499,43.17,73653.25,700.1,0.00085,0.0,0.14946]
[1780146875947,43.17,73653.25,700.1,0.00085,0.0,0.14946]
[1780146886660,43.17,73648.35,700.1,0.00085,0.0,0.14842]
[1780146891695,43.17,73649.25,700.1,0.00085,0.0,0.14861]
[1780146896730,43.17,73649.0,700.1,0.00085,0.0,0.14856]
[1780146901765,43.17,73648.97,700.1,0.00085,0.0,0.14855]
[1780146906805,43.17,73646.56,700.1,0.00084,0.0,0.14804]
[1780146911839,43.17,73633.95,700.1,0.00083,0.0,0.1454]
[1780146916876,43.17,73631.47,700.1,0.00082,0.0,0.14488]
[1780146921909,43.17,73627.5,700.1,0.00082,0.0,0.14406]
[1780146926945,43.17,73616.74,700.1,0.0008,0.0,0.14186]
[1780146931982,43.17,73623.37,700.1,0.00081,0.0,0.14291]
[1780146937017,43.17,73631.4,700.1,0.00082,0.0,0.14456]
[1780146943059,43.17,73630.67,700.1,0.00082,0.0,0.14441]
[1780146948094,43.17,73630.68,700.1,0.00082,0.0,0.14441]
[1780146953129,43.17,73630.5,700.1,0.00082,0.0,0.14437]
[1780146958164,43.17,73631.1,700.1,0.00082,0.0,0.1445]
[1780146963199,43.17,73627.89,700.1,0.00082,0.0,0.14384]
[1780146973269,43.17,73628.15,700.1,0.00082,0.0,0.14389]
[1780146982332,43.17,73628.08,700.1,0.00082,0.0,0.14387]
[1780146987367,43.17,73629.47,700.1,0.00082,0.0,0.14416]
[1780146992402,43.17,73631.57,700.1,0.00082,0.0,0.14428]
[1780146997437,43.17,73631.45,700.1,0.00082,0.0,0.14426]
[1780147002472,43.17,73631.74,700.1,0.00082,0.0,0.14432]
[1780147007507,43.17,73630.25,700.1,0.00082,0.0,0.14401]
[1780147014556,43.17,73630.06,700.1,0.00082,0.0,0.14397]
[1780147019591,43.17,73635.93,700.1,0.00083,0.0,0.14519]
[1780147024626,43.17,73645.06,700.1,0.00084,0.0,0.1471]
[1780147029661,43.17,73645.75,700.1,0.00084,0.0,0.14724]
[1780147037718,43.17,73645.99,700.1,0.00084,0.0,0.14729]
[1780147042753,43.17,73645.89,700.1,0.00084,0.0,0.14727]
[1780147048795,43.17,73647.52,700.1,0.00084,0.0,0.14761]
[1780147058865,43.17,73647.4,700.1,0.00084,0.0,0.14727]
[1780147063904,43.17,73647.44,700.1,0.00084,0.0,0.14728]
[1780147069945,43.17,73647.59,700.1,0.00084,0.0,0.14731]
[1780147076995,43.17,73647.19,700.1,0.00084,0.0,0.14723]
[1780147082031,43.17,73644.37,700.1,0.00083,0.0,0.14664]
[1780147088073,43.17,73646.26,700.1,0.00084,0.0,0.14703]
[1780147098143,43.17,73646.09,700.1,0.00084,0.0,0.147]
[1780147103178,43.17,73645.45,700.1,0.00084,0.0,0.14686]
[1780147109219,43.17,73644.69,700.1,0.00084,0.0,0.1467]
[1780147114255,43.17,73655.41,700.1,0.00085,0.0,0.14865]
[1780147119289,43.17,73659.79,700.1,0.00085,0.0,0.14958]
[1780147124325,43.17,73656.37,700.1,0.00085,0.0,0.14885]
[1780147129360,43.17,73656.98,700.1,0.00085,0.0,0.14898]
[1780147134395,43.17,73657.56,700.1,0.00085,0.0,0.14911]
[1780147140437,43.17,73657.64,700.1,0.00085,0.0,0.14912]
[1780147146388,43.17,73656.93,700.1,0.00085,0.0,0.14897]
[1780147153528,43.17,73657.01,700.1,0.00085,0.0,0.14899]
[1780147158563,43.17,73657.15,700.1,0.00085,0.0,0.14902]
[1780147163598,43.17,73657.69,700.1,0.00085,0.0,0.14913]
[1780147168633,43.17,73659.66,700.1,0.00085,0.0,0.14955]
[1780147174676,43.17,73660.82,700.1,0.00085,0.0,0.14948]
[1780147179711,43.17,73662.82,700.1,0.00086,0.0,0.14991]
[1780147188774,43.17,73663.1,700.1,0.00086,0.0,0.14997]
[1780147193810,43.17,73664.42,700.1,0.00086,0.0,0.15025]
[1780147198848,43.17,73671.39,700.1,0.00087,0.0,0.15175]
[1780147203880,43.17,73672.88,700.1,0.00087,0.0,0.15208]
[1780147212948,43.17,73671.76,700.1,0.00087,0.0,0.15183]
[1780147219997,43.17,73664.09,700.1,0.00086,0.0,0.15018]
[1780147225032,43.17,73671.06,700.1,0.00087,0.0,0.15168]
[1780147230067,43.17,73671.12,700.1,0.00087,0.0,0.15169]
[1780147235105,43.17,73672.21,700.1,0.00087,0.0,0.15161]
[1780147240143,43.17,73673.91,700.1,0.00087,0.0,0.15197]
[1780147245177,43.17,73673.71,700.1,0.00087,0.0,0.15193]
[1780147250212,43.17,73675.54,700.1,0.00087,0.0,0.15233]
[1780147257261,43.17,73676.96,700.1,0.00087,0.0,0.15264]
[1780147262297,43.17,73676.99,700.1,0.00087,0.0,0.15264]
[1780147267352,43.17,73690.59,700.1,0.00089,0.0,0.15563]
[1780147268793,43.17,73721.65,700.1,0.00093,0.0,0.16263]
[1780147274396,43.17,73729.11,700.1,0.00094,0.0,0.16435]
[1780147279431,43.17,73722.36,700.1,0.00093,0.0,0.16279]
[1780147285473,43.17,73718.73,700.1,0.00093,0.0,0.16196]
[1780147290508,43.17,73713.65,700.1,0.00092,0.0,0.1608]
[1780147295543,43.17,73711.11,700.1,0.00092,0.0,0.15989]
[1780147301585,43.17,73710.58,700.1,0.00092,0.0,0.15976]
[1780147306620,43.17,73720.73,700.1,0.00093,0.0,0.16208]
[1780147311655,43.17,73722.76,700.1,0.00093,0.0,0.16254]
[1780147316690,43.17,73713.13,700.1,0.00092,0.0,0.16034]
[1780147324749,43.17,73712.87,700.1,0.00092,0.0,0.16028]
[1780147329789,43.17,73702.1,700.1,0.0009,0.0,0.15786]
[1780147334821,43.17,73697.27,700.1,0.0009,0.0,0.15678]
[1780147339856,43.17,73697.3,700.1,0.0009,0.0,0.15678]
[1780147351939,43.17,73697.6,700.1,0.0009,0.0,0.15652]
[1780147357982,43.17,73701.18,700.1,0.0009,0.0,0.15732]
[1780147363017,43.17,73705.09,700.1,0.00091,0.0,0.15819]
[1780147368054,43.17,73708.61,700.1,0.00091,0.0,0.15898]
[1780147373089,43.17,73708.32,700.1,0.00091,0.0,0.15892]
[1780147378124,43.17,73708.62,700.1,0.00091,0.0,0.15899]
[1780147384166,43.17,73706.56,700.1,0.00091,0.0,0.15852]
[1780147389202,43.17,73704.14,700.1,0.00091,0.0,0.15798]
[1780147394237,43.17,73702.23,700.1,0.0009,0.0,0.15755]
[1780147400279,43.17,73702.22,700.1,0.0009,0.0,0.15755]
[1780147405314,43.17,73704.31,700.1,0.00091,0.0,0.15802]
[1780147410349,43.17,73709.0,700.1,0.00091,0.0,0.15907]
[1780147415384,43.17,73710.21,700.1,0.00091,0.0,0.15901]
[1780147420419,43.17,73710.16,700.1,0.00091,0.0,0.159]
[1780147426462,43.17,73709.02,700.1,0.00091,0.0,0.15874]
[1780147434518,43.17,73709.02,700.1,0.00091,0.0,0.15874]
[1780147439553,43.17,73709.08,700.1,0.00091,0.0,0.15875]
[1780147441573,43.17,73694.61,700.1,0.00089,0.0,0.15552]
[1780147447615,43.17,73689.31,700.1,0.00088,0.0,0.15436]
[1780147452650,43.17,73688.67,700.1,0.00088,0.0,0.15421]
[1780147457685,43.17,73691.57,700.1,0.00089,0.0,0.15485]
[1780147462720,43.17,73690.9,700.1,0.00089,0.0,0.15471]
[1780147467755,43.17,73691.51,700.1,0.00089,0.0,0.15484]
[1780147472790,43.17,73690.71,700.1,0.00088,0.0,0.15433]
[1780147478832,43.17,73691.14,700.1,0.00088,0.0,0.15443]
[1780147482856,43.17,73691.36,700.1,0.00088,0.0,0.15448]
[1780147485051,43.17,73691.35,700.1,0.00088,0.0,0.15448]
[1780147486496,43.17,73691.33,700.1,0.00088,0.0,0.15447]
[1780147486964,43.17,73691.33,700.1,0.00088,0.0,0.15447]
[1780147495956,43.17,73691.32,700.1,0.00088,0.0,0.15447]
[1780147500991,43.17,73691.18,700.1,0.00088,0.0,0.15444]
[1780147506026,43.17,73691.27,700.1,0.00088,0.0,0.15446]
[1780147511061,43.17,73691.74,700.1,0.00088,0.0,0.15456]
[1780147516114,43.17,73691.39,700.1,0.00088,0.0,0.15448]
[1780147522157,43.17,73691.39,700.1,0.00088,0.0,0.15448]
[1780147528199,43.17,73690.85,700.1,0.00088,0.0,0.15437]
[1780147539275,43.17,73690.46,700.1,0.00088,0.0,0.15395]
[1780147544311,43.17,73690.41,700.1,0.00088,0.0,0.15394]
[1780147551360,43.17,73690.57,700.1,0.00088,0.0,0.15398]
[1780147556395,43.17,73690.97,700.1,0.00088,0.0,0.15406]
[1780147561430,43.17,73690.91,700.1,0.00088,0.0,0.15405]
[1780147566465,43.17,73690.91,700.1,0.00088,0.0,0.15405]
[1780147571500,43.17,73690.91,700.1,0.00088,0.0,0.15405]
[1780147578549,43.17,73691.02,700.1,0.00088,0.0,0.15407]
[1780147583584,43.17,73690.66,700.1,0.00088,0.0,0.154]
[1780147589626,43.17,73690.44,700.1,0.00088,0.0,0.15395]
[1780147594661,43.17,73690.4,700.1,0.00088,0.0,0.15361]
[1780147599696,43.17,73688.0,700.1,0.00088,0.0,0.15309]
[1780147604731,43.17,73684.71,700.1,0.00087,0.0,0.15237]
[1780147609768,43.17,73684.73,700.1,0.00087,0.0,0.15237]
[1780147614803,43.17,73684.51,700.1,0.00087,0.0,0.15233]
[1780147620848,43.17,73684.32,700.1,0.00087,0.0,0.15229]
[1780147625883,43.17,73681.24,700.1,0.00087,0.0,0.15162]
[1780147630918,43.17,73681.09,700.1,0.00087,0.0,0.15159]
[1780147635952,43.17,73680.64,700.1,0.00087,0.0,0.15149]
[1780147640988,43.17,73680.55,700.1,0.00087,0.0,0.15147]
[1780147647030,43.17,73680.58,700.1,0.00087,0.0,0.15148]
[1780147653073,43.17,73679.89,700.1,0.00086,0.0,0.151]
[1780147659114,43.17,73679.92,700.1,0.00086,0.0,0.15101]
[1780147665158,43.17,73679.87,700.1,0.00086,0.0,0.151]
[1780147670193,43.17,73679.92,700.1,0.00086,0.0,0.15101]
[1780147675228,43.17,73679.94,700.1,0.00086,0.0,0.15101]
[1780147680263,43.17,73679.82,700.1,0.00086,0.0,0.15099]
[1780147687311,43.17,73679.92,700.1,0.00086,0.0,0.15101]
[1780147692347,43.17,73680.14,700.1,0.00086,0.0,0.15106]
[1780147697382,43.17,73680.15,700.1,0.00086,0.0,0.15106]
[1780147702418,43.17,73680.03,700.1,0.00086,0.0,0.15103]
[1780147707455,43.17,73679.94,700.1,0.00086,0.0,0.15101]
[1780147712490,43.17,73673.08,700.1,0.00085,0.0,0.14922]
[1780147721553,43.17,73672.91,700.1,0.00085,0.0,0.14919]
[1780147726588,43.17,73673.14,700.1,0.00085,0.0,0.14923]
[1780147737666,43.17,73673.24,700.1,0.00085,0.0,0.14926]
[1780147751765,43.17,73673.63,700.1,0.00085,0.0,0.14934]
[1780147756800,43.17,73673.34,700.1,0.00085,0.0,0.14928]
[1780147763849,43.17,73673.16,700.1,0.00085,0.0,0.14924]
[1780147768885,43.17,73671.62,700.1,0.00085,0.0,0.14891]
[1780147774927,43.17,73671.69,700.1,0.00085,0.0,0.14861]
[1780147779961,43.17,73671.73,700.1,0.00085,0.0,0.14861]
[1780147784996,43.17,73672.04,700.1,0.00085,0.0,0.14868]
[1780147793053,43.17,73671.71,700.1,0.00085,0.0,0.14861]
[1780147801108,43.17,73671.76,700.1,0.00085,0.0,0.14862]
[1780147810172,43.17,73671.96,700.1,0.00085,0.0,0.14866]
[1780147818228,43.17,73672.26,700.1,0.00085,0.0,0.14873]
[1780147823262,43.17,73678.17,700.1,0.00086,0.0,0.14999]
[1780147828298,43.17,73679.22,700.1,0.00086,0.0,0.15021]
[1780147838368,43.17,73678.93,700.1,0.00086,0.0,0.14983]
[1780147843403,43.17,73678.75,700.1,0.00086,0.0,0.14979]
[1780147848438,43.17,73678.73,700.1,0.00086,0.0,0.14979]
[1780147853473,43.17,73671.35,700.1,0.00085,0.0,0.14822]
[1780147858508,43.17,73663.84,700.1,0.00084,0.0,0.14663]
[1780147863543,43.17,73662.25,700.1,0.00083,0.0,0.1463]
[1780147868578,43.17,73659.13,700.1,0.00083,0.0,0.14564]
[1780147873614,43.17,73658.53,700.1,0.00083,0.0,0.14552]
[1780147878648,43.17,73656.7,700.1,0.00083,0.0,0.14514]
[1780147883684,43.17,73656.66,700.1,0.00083,0.0,0.14513]
[1780147895769,43.17,73656.35,700.1,0.00083,0.0,0.14475]
[1780147904832,43.17,73655.98,700.1,0.00082,0.0,0.14467]
[1780147909867,43.17,73655.77,700.1,0.00082,0.0,0.14463]
[1780147914902,43.17,73650.29,700.1,0.00082,0.0,0.1435]
[1780147919937,43.17,73647.51,700.1,0.00081,0.0,0.14293]
[1780147924972,43.17,73634.45,700.1,0.0008,0.0,0.14027]
[1780147930008,43.17,73634.35,700.1,0.0008,0.0,0.14025]
[1780147935042,43.17,73631.6,700.1,0.00079,0.0,0.13969]
[1780147940078,43.17,73620.7,700.1,0.00078,0.0,0.13751]
[1780147945113,43.17,73619.49,700.1,0.00078,0.0,0.13727]
[1780147950148,43.17,73616.59,700.1,0.00078,0.0,0.1367]
[1780147951155,43.17,73601.35,700.1,0.00076,0.0,0.13343]
[1780147956190,43.17,73608.23,700.1,0.00076,0.0,0.13476]
[1780147961225,43.17,73605.26,700.1,0.00076,0.0,0.13419]
[1780147967267,43.17,73604.6,700.1,0.00076,0.0,0.13406]
[1780147972302,43.17,73604.57,700.1,0.00076,0.0,0.13405]
[1780147977337,43.17,73603.31,700.1,0.00076,0.0,0.13381]
[1780147982372,43.17,73599.67,700.1,0.00075,0.0,0.13311]
[1780147988413,43.17,73600.7,700.1,0.00076,0.0,0.1333]
[1780147993449,43.17,73600.66,700.1,0.00076,0.0,0.1333]
[1780148001505,43.17,73600.8,700.1,0.00076,0.0,0.13332]
[1780148006540,43.17,73600.96,700.1,0.00076,0.0,0.13335]
[1780148012582,43.17,73600.96,700.1,0.00075,0.0,0.13306]
[1780148022652,43.17,73600.96,700.1,0.00075,0.0,0.13306]
[1780148027688,43.17,73599.75,700.1,0.00075,0.0,0.13283]
[1780148033730,43.17,73599.72,700.1,0.00075,0.0,0.13282]
[1780148038765,43.17,73600.11,700.1,0.00075,0.0,0.1329]
[1780148044807,43.17,73599.19,700.1,0.00075,0.0,0.13272]
[1780148055884,43.17,73599.23,700.1,0.00075,0.0,0.13273]
[1780148060919,43.17,73598.12,700.1,0.00075,0.0,0.13252]
[1780148074013,43.17,73597.59,700.1,0.00075,0.0,0.13212]
[1780148079053,43.17,73597.69,700.1,0.00075,0.0,0.13214]
[1780148084088,43.17,73597.98,700.1,0.00075,0.0,0.1322]
[1780148089123,43.17,73598.4,700.1,0.00075,0.0,0.13228]
[1780148097494,43.17,73598.36,700.1,0.00075,0.0,0.13227]
[1780148097944,43.17,73598.36,700.1,0.00075,0.0,0.13227]
[1780148103221,43.17,73598.37,700.1,0.00075,0.0,0.13227]
[1780148113292,43.17,73598.37,700.1,0.00075,0.0,0.13227]
[1780148123362,43.17,73597.12,700.1,0.00075,0.0,0.13203]
[1780148128397,43.17,73596.0,700.1,0.00075,0.0,0.13182]
[1780148133432,43.17,73592.79,700.1,0.00074,0.0,0.13092]
[1780148138470,43.17,73592.02,700.1,0.00074,0.0,0.13077]
[1780148144512,43.17,73591.32,700.1,0.00074,0.0,0.13064]
[1780148149547,43.17,73590.57,700.1,0.00074,0.0,0.1305]
[1780148154582,43.17,73589.6,700.1,0.00074,0.0,0.13031]
[1780148159617,43.17,73586.74,700.1,0.00073,0.0,0.12977]
[1780148165659,43.17,73586.39,700.1,0.00073,0.0,0.12971]
[1780148170694,43.17,73585.15,700.1,0.00073,0.0,0.12947]
[1780148175729,43.17,73585.53,700.1,0.00073,0.0,0.12955]
[1780148181771,43.17,73585.46,700.1,0.00073,0.0,0.12953]
[1780148186806,43.17,73584.82,700.1,0.00073,0.0,0.12941]
[1780148193855,43.17,73580.25,700.1,0.00073,0.0,0.12827]
[1780148198891,43.17,73580.39,700.1,0.00073,0.0,0.1283]
[1780148203926,43.17,73580.33,700.1,0.00073,0.0,0.12829]
[1780148208961,43.17,73584.87,700.1,0.00073,0.0,0.12914]
[1780148210975,43.17,73599.16,700.1,0.00075,0.0,0.13184]
[1780148216012,43.17,73598.86,700.1,0.00075,0.0,0.13179]
[1780148221051,43.17,73598.38,700.1,0.00075,0.0,0.13169]
[1780148227093,43.17,73593.93,700.1,0.00074,0.0,0.13085]
[1780148232128,43.17,73593.61,700.1,0.00074,0.0,0.13079]
[1780148237163,43.17,73592.57,700.1,0.00074,0.0,0.13059]
[1780148242199,43.17,73592.99,700.1,0.00074,0.0,0.13067]
[1780148247234,43.17,73592.69,700.1,0.00074,0.0,0.13061]
[1780148252269,43.17,73590.4,700.1,0.00074,0.0,0.12989]
[1780148257304,43.17,73589.77,700.1,0.00073,0.0,0.12977]
[1780148262339,43.17,73589.82,700.1,0.00073,0.0,0.12978]
[1780148267376,43.17,73590.1,700.1,0.00074,0.0,0.12983]
[1780148272412,43.17,73589.48,700.1,0.00073,0.0,0.12972]
[1780148278454,43.17,73585.81,700.1,0.00073,0.0,0.12903]
[1780148283489,43.17,73586.02,700.1,0.00073,0.0,0.12907]
[1780148290540,43.17,73586.21,700.1,0.00073,0.0,0.1291]
[1780148298596,43.17,73586.29,700.1,0.00073,0.0,0.12912]
[1780148304638,43.17,73585.69,700.1,0.00073,0.0,0.12901]
[1780148313701,43.17,73585.66,700.1,0.00073,0.0,0.12872]
[1780148323771,43.17,73585.73,700.1,0.00073,0.0,0.12873]
[1780148328806,43.17,73583.87,700.1,0.00073,0.0,0.12838]
[1780148334847,43.17,73584.0,700.1,0.00073,0.0,0.1284]
[1780148340890,43.17,73583.98,700.1,0.00073,0.0,0.1284]
[1780148345925,43.17,73589.57,700.1,0.00073,0.0,0.12945]
[1780148350961,43.17,73593.58,700.1,0.00074,0.0,0.13021]
[1780148358010,43.17,73593.07,700.1,0.00074,0.0,0.13011]
[1780148364055,43.17,73593.43,700.1,0.00074,0.0,0.13018]
[1780148369090,43.17,73592.21,700.1,0.00074,0.0,0.12995]
[1780148380167,43.17,73592.17,700.1,0.00073,0.0,0.12965]
[1780148385202,43.17,73592.16,700.1,0.00073,0.0,0.12965]
[1780148389821,43.17,73592.87,700.1,0.00074,0.0,0.12978]
[1780148392221,43.17,73592.92,700.1,0.00074,0.0,0.12979]
[1780148402321,43.17,73592.99,700.1,0.00074,0.0,0.12981]
[1780148409372,43.17,73592.99,700.1,0.00074,0.0,0.12981]
[1780148414407,43.17,73594.22,700.1,0.00074,0.0,0.13004]
[1780148421455,43.17,73594.54,700.1,0.00074,0.0,0.1301]
[1780148426497,43.17,73595.15,700.1,0.00074,0.0,0.13022]
[1780148433546,43.17,73596.38,700.1,0.00074,0.0,0.13016]
[1780148441602,43.17,73597.25,700.1,0.00074,0.0,0.13033]
[1780148446636,43.17,73609.96,700.1,0.00075,0.0,0.13275]
[1780148451672,43.17,73617.51,700.1,0.00076,0.0,0.13421]
[1780148456708,43.17,73633.9,700.1,0.00078,0.0,0.13743]
[1780148461760,43.17,73631.03,700.1,0.00078,0.0,0.13687]
[1780148466787,43.17,73644.63,700.1,0.0008,0.0,0.13958]
[1780148471822,43.17,73652.94,700.1,0.00081,0.0,0.14126]
[1780148476858,43.17,73651.1,700.1,0.0008,0.0,0.14089]
[1780148481894,43.17,73649.25,700.1,0.0008,0.0,0.14051]
[1780148486929,43.17,73642.6,700.1,0.00079,0.0,0.13917]
[1780148493978,43.17,73641.38,700.1,0.00079,0.0,0.13862]
[1780148500023,43.17,73636.87,700.1,0.00078,0.0,0.13772]
[1780148505059,43.17,73634.5,700.1,0.00078,0.0,0.13725]
[1780148511101,43.17,73634.85,700.1,0.00078,0.0,0.13732]
[1780148516136,43.17,73634.58,700.1,0.00078,0.0,0.13727]
[1780148521171,43.17,73634.73,700.1,0.00078,0.0,0.1373]
[1780148526205,43.17,73634.93,700.1,0.00078,0.0,0.13734]
[1780148531241,43.17,73635.1,700.1,0.00078,0.0,0.13737]
[1780148536276,43.17,73635.14,700.1,0.00078,0.0,0.13738]
[1780148544332,43.17,73635.29,700.1,0.00078,0.0,0.13741]
[1780148549367,43.17,73635.19,700.1,0.00078,0.0,0.13739]
[1780148556417,43.17,73639.25,700.1,0.00079,0.0,0.1379]
[1780148561452,43.17,73639.72,700.1,0.00079,0.0,0.13799]
[1780148568501,43.17,73642.08,700.1,0.00079,0.0,0.13846]
[1780148573536,43.17,73642.44,700.1,0.00079,0.0,0.13853]
[1780148578571,43.17,73641.89,700.1,0.00079,0.0,0.13842]
[1780148583606,43.17,73641.65,700.1,0.00079,0.0,0.13838]
[1780148589648,43.17,73641.69,700.1,0.00079,0.0,0.13838]
[1780148597705,43.17,73641.7,700.1,0.00079,0.0,0.13839]
[1780148602740,43.17,73641.75,700.1,0.00079,0.0,0.1384]
[1780148615830,43.17,73641.49,700.1,0.00079,0.0,0.13804]
[1780148620866,43.17,73641.53,700.1,0.00079,0.0,0.13805]
[1780148625901,43.17,73641.48,700.1,0.00079,0.0,0.13804]
[1780148630935,43.17,73639.48,700.1,0.00078,0.0,0.13764]
[1780148636978,43.17,73639.44,700.1,0.00078,0.0,0.13763]
[1780148642013,43.17,73639.39,700.1,0.00078,0.0,0.13762]
[1780148648066,43.17,73639.54,700.1,0.00078,0.0,0.13765]
[1780148654108,43.17,73639.6,700.1,0.00078,0.0,0.13767]
[1780148664178,43.17,73640.56,700.1,0.00078,0.0,0.13786]
[1780148669213,43.17,73652.64,700.1,0.0008,0.0,0.14028]
[1780148674248,43.17,73652.09,700.1,0.0008,0.0,0.13987]
[1780148680290,43.17,73652.32,700.1,0.0008,0.0,0.13991]
[1780148685325,43.17,73651.48,700.1,0.0008,0.0,0.13974]
[1780148695395,43.17,73651.54,700.1,0.0008,0.0,0.13975]
[1780148701437,43.17,73651.53,700.1,0.0008,0.0,0.13975]
[1780148708496,43.17,73650.72,700.1,0.0008,0.0,0.13959]
[1780148709510,43.17,73650.68,700.1,0.0008,0.0,0.13958]
[1780148716543,43.17,73651.05,700.1,0.0008,0.0,0.13966]
[1780148721578,43.17,73653.23,700.1,0.0008,0.0,0.1401]
[1780148726613,43.17,73658.9,700.1,0.00081,0.0,0.14125]
[1780148731648,43.17,73659.54,700.1,0.0008,0.0,0.14107]
[1780148736683,43.17,73663.89,700.1,0.00081,0.0,0.14196]
[1780148741717,43.17,73665.64,700.1,0.00081,0.0,0.14231]
[1780148746752,43.17,73665.44,700.1,0.00081,0.0,0.14227]
[1780148751788,43.17,73665.12,700.1,0.00081,0.0,0.14221]
[1780148756823,43.17,73665.26,700.1,0.00081,0.0,0.14224]
[1780148761858,43.17,73669.04,700.1,0.00082,0.0,0.14301]
[1780148766893,43.17,73676.67,700.1,0.00083,0.0,0.14459]
[1780148771928,43.17,73679.12,700.1,0.00083,0.0,0.1451]
[1780148776963,43.17,73674.1,700.1,0.00082,0.0,0.14406]
[1780148781997,43.17,73674.11,700.1,0.00082,0.0,0.14406]
[1780148789047,43.17,73674.14,700.1,0.00082,0.0,0.14407]
[1780148794083,43.17,73674.58,700.1,0.00082,0.0,0.14385]
[1780148800125,43.17,73672.2,700.1,0.00082,0.0,0.14335]
[1780148805160,43.17,73670.94,700.1,0.00082,0.0,0.14309]
[1780148811201,43.17,73670.68,700.1,0.00082,0.0,0.14304]
[1780148816237,43.17,73670.82,700.1,0.00082,0.0,0.14307]
[1780148829328,43.17,73671.08,700.1,0.00082,0.0,0.14312]
[1780148834374,43.17,73671.93,700.1,0.00082,0.0,0.1433]
[1780148839410,43.17,73672.36,700.1,0.00082,0.0,0.14339]
[1780148844445,43.17,73673.12,700.1,0.00082,0.0,0.14354]
[1780148856529,43.17,73672.69,700.1,0.00082,0.0,0.14314]
[1780148862571,43.17,73671.78,700.1,0.00082,0.0,0.14296]
[1780148867606,43.17,73672.83,700.1,0.00082,0.0,0.14317]
[1780148872640,43.17,73672.82,700.1,0.00082,0.0,0.14317]
[1780148878683,43.17,73673.0,700.1,0.00082,0.0,0.14321]
[1780148884725,43.17,73670.53,700.1,0.00082,0.0,0.1427]
[1780148891774,43.17,73670.72,700.1,0.00082,0.0,0.14274]
[1780148896810,43.17,73670.04,700.1,0.00081,0.0,0.1426]
[1780148902852,43.17,73670.14,700.1,0.00081,0.0,0.14262]
[1780148908894,43.17,73669.98,700.1,0.00081,0.0,0.14259]
[1780148913929,43.17,73675.23,700.1,0.00082,0.0,0.14336]
[1780148918964,43.17,73676.93,700.1,0.00082,0.0,0.14371]
[1780148923999,43.17,73678.98,700.1,0.00082,0.0,0.14413]
[1780148929034,43.17,73678.8,700.1,0.00082,0.0,0.14409]
[1780148934070,43.17,73678.5,700.1,0.00082,0.0,0.14403]
[1780148939105,43.17,73672.77,700.1,0.00082,0.0,0.14285]
[1780148946154,43.17,73674.66,700.1,0.00082,0.0,0.14324]
[1780148951189,43.17,73672.89,700.1,0.00082,0.0,0.14287]
[1780148959245,43.17,73673.74,700.1,0.00082,0.0,0.14305]
[1780148964280,43.17,73674.14,700.1,0.00082,0.0,0.14313]
[1780148969315,43.17,73674.64,700.1,0.00082,0.0,0.14323]
[1780148974352,43.17,73674.39,700.1,0.00082,0.0,0.14287]
[1780148979386,43.17,73674.35,700.1,0.00082,0.0,0.14286]
[1780148984422,43.17,73669.12,700.1,0.00081,0.0,0.14179]
[1780148989457,43.17,73659.0,700.1,0.0008,0.0,0.13973]
[1780148994492,43.17,73651.13,700.1,0.00079,0.0,0.13815]
[1780148999527,43.17,73645.82,700.1,0.00078,0.0,0.1371]
[1780149004562,43.17,73653.36,700.1,0.00079,0.0,0.1386]
[1780149009597,43.17,73661.36,700.1,0.0008,0.0,0.14021]
[1780149014631,43.17,73664.15,700.1,0.0008,0.0,0.14078]
[1780149019668,43.17,73663.6,700.1,0.0008,0.0,0.14067]
[1780149024704,43.17,73666.14,700.1,0.00081,0.0,0.14118]
[1780149029738,43.17,73666.93,700.1,0.00081,0.0,0.14134]
[1780149034775,43.17,73673.31,700.1,0.00081,0.0,0.14234]
[1780149039810,43.17,73677.89,700.1,0.00082,0.0,0.14328]
[1780149044846,43.17,73680.57,700.1,0.00082,0.0,0.14384]
[1780149051895,43.17,73681.23,700.1,0.00082,0.0,0.14397]
[1780149061966,43.17,73681.18,700.1,0.00082,0.0,0.14396]
[1780149067000,43.17,73681.68,700.1,0.00082,0.0,0.14407]
[1780149072043,43.17,73681.88,700.1,0.00082,0.0,0.14411]
[1780149077078,43.17,73682.03,700.1,0.00082,0.0,0.14414]
[1780149082113,43.17,73681.8,700.1,0.00082,0.0,0.14409]
[1780149087148,43.17,73682.02,700.1,0.00082,0.0,0.14414]
[1780149092184,43.17,73682.14,700.1,0.00082,0.0,0.14385]
[1780149097220,43.17,73683.93,700.1,0.00083,0.0,0.14422]
[1780149102256,43.17,73684.94,700.1,0.00083,0.0,0.14443]
[1780149103783,43.17,73684.89,700.1,0.00083,0.0,0.14442]
[1780149104012,43.17,73684.89,700.1,0.00083,0.0,0.14442]
[1780149110312,43.17,73684.81,700.1,0.00083,0.0,0.1444]
[1780149116354,43.17,73684.64,700.1,0.00083,0.0,0.14437]
[1780149124410,43.17,73684.75,700.1,0.00083,0.0,0.14439]
[1780149134480,43.17,73684.75,700.1,0.00083,0.0,0.14439]
[1780149141529,43.17,73684.7,700.1,0.00083,0.0,0.14438]
[1780149146563,43.17,73685.67,700.1,0.00083,0.0,0.14458]
[1780149152606,43.17,73687.3,700.1,0.00083,0.0,0.14461]
[1780149157643,43.17,73687.37,700.1,0.00083,0.0,0.14462]
[1780149163685,43.17,73687.35,700.1,0.00083,0.0,0.14462]
[1780149170734,43.17,73687.54,700.1,0.00083,0.0,0.14466]
[1780149175769,43.17,73687.82,700.1,0.00083,0.0,0.14471]
[1780149180804,43.17,73688.88,700.1,0.00083,0.0,0.14494]
[1780149185839,43.17,73689.4,700.1,0.00083,0.0,0.14504]
[1780149191881,43.17,73689.59,700.1,0.00083,0.0,0.14508]
[1780149196916,43.17,73691.3,700.1,0.00083,0.0,0.14544]
[1780149201951,43.17,73693.9,700.1,0.00084,0.0,0.14599]
[1780149206986,43.17,73699.37,700.1,0.00084,0.0,0.14714]
[1780149212032,43.17,73702.23,700.1,0.00085,0.0,0.14742]
[1780149218074,43.17,73701.93,700.1,0.00084,0.0,0.14736]
[1780149223109,43.17,73707.52,700.1,0.00085,0.0,0.14855]
[1780149228144,43.17,73708.69,700.1,0.00085,0.0,0.1488]
[1780149233180,43.17,73712.06,700.1,0.00086,0.0,0.14952]
[1780149238215,43.17,73710.11,700.1,0.00086,0.0,0.1491]
[1780149243250,43.17,73710.11,700.1,0.00086,0.0,0.1491]
[1780149249293,43.17,73710.21,700.1,0.00086,0.0,0.14912]
[1780149254329,43.17,73710.3,700.1,0.00086,0.0,0.14914]
[1780149259364,43.17,73711.21,700.1,0.00086,0.0,0.14934]
[1780149264399,43.17,73713.14,700.1,0.00086,0.0,0.14975]
[1780149269434,43.17,73716.65,700.1,0.00086,0.0,0.15051]
[1780149274469,43.17,73718.68,700.1,0.00087,0.0,0.15062]
[1780149279504,43.17,73722.76,700.1,0.00087,0.0,0.1515]
[1780149284539,43.17,73723.17,700.1,0.00087,0.0,0.15159]
[1780149289574,43.17,73724.14,700.1,0.00087,0.0,0.1518]
[1780149294610,43.17,73724.33,700.1,0.00087,0.0,0.15185]
[1780149296815,43.17,73724.3,700.1,0.00087,0.0,0.15184]
[1780149298949,43.17,73724.36,700.1,0.00087,0.0,0.15185]
[1780149304681,43.17,73724.51,700.1,0.00087,0.0,0.15188]
[1780149312737,43.17,73724.62,700.1,0.00087,0.0,0.15191]
[1780149317772,43.17,73724.73,700.1,0.00087,0.0,0.15193]
[1780149319496,43.17,73724.73,700.1,0.00087,0.0,0.15193]
[1780149320506,43.17,73725.2,700.1,0.00087,0.0,0.15203]
[1780149325842,43.17,73718.59,700.1,0.00087,0.0,0.1506]
[1780149330878,43.17,73718.37,700.1,0.00086,0.0,0.15055]
[1780149335912,43.17,73718.97,700.1,0.00086,0.0,0.15036]
[1780149340947,43.17,73719.11,700.1,0.00086,0.0,0.15039]
[1780149346989,43.17,73719.05,700.1,0.00086,0.0,0.15038]
[1780149352024,43.17,73719.26,700.1,0.00086,0.0,0.15042]
[1780149357060,43.17,73733.2,700.1,0.00088,0.0,0.15346]
[1780149362095,43.17,73735.19,700.1,0.00089,0.0,0.15389]
[1780149367130,43.17,73737.9,700.1,0.00089,0.0,0.15449]
[1780149372165,43.17,73737.68,700.1,0.00089,0.0,0.15444]
[1780149377200,43.17,73738.21,700.1,0.00089,0.0,0.15456]
[1780149382235,43.17,73731.8,700.1,0.00088,0.0,0.15315]
[1780149387269,43.17,73731.48,700.1,0.00088,0.0,0.15308]
[1780149392305,43.17,73731.22,700.1,0.00088,0.0,0.15269]
[1780149397359,43.17,73730.37,700.1,0.00088,0.0,0.15251]
[1780149403400,43.17,73718.41,700.1,0.00086,0.0,0.14991]
[1780149410449,43.17,73718.27,700.1,0.00086,0.0,0.14988]
[1780149415483,43.17,73718.42,700.1,0.00086,0.0,0.14992]
[1780149420520,43.17,73719.47,700.1,0.00086,0.0,0.15014]
[1780149425555,43.17,73720.02,700.1,0.00086,0.0,0.15026]
[1780149430590,43.17,73720.06,700.1,0.00086,0.0,0.15027]
[1780149435625,43.17,73722.1,700.1,0.00087,0.0,0.15071]
[1780149441668,43.17,73722.13,700.1,0.00087,0.0,0.15072]
[1780149446702,43.17,73722.0,700.1,0.00087,0.0,0.15069]
[1780149451738,43.17,73724.83,700.1,0.00087,0.0,0.15097]
[1780149456773,43.17,73725.57,700.1,0.00087,0.0,0.15113]
[1780149461808,43.17,73724.78,700.1,0.00087,0.0,0.15096]
[1780149466843,43.17,73724.91,700.1,0.00087,0.0,0.15099]
[1780149471878,43.17,73725.27,700.1,0.00087,0.0,0.15107]
[1780149476913,43.17,73728.04,700.1,0.00087,0.0,0.15167]
[1780149481948,43.17,73733.47,700.1,0.00088,0.0,0.15285]
[1780149486983,43.17,73735.93,700.1,0.00088,0.0,0.15339]
[1780149494034,43.17,73738.93,700.1,0.00089,0.0,0.15405]
[1780149501088,43.17,73738.96,700.1,0.00089,0.0,0.15406]
[1780149508132,43.17,73734.75,700.1,0.00088,0.0,0.15313]
[1780149516187,43.17,73731.13,700.1,0.00087,0.0,0.15201]
[1780149522230,43.17,73731.45,700.1,0.00087,0.0,0.15208]
[1780149529279,43.17,73733.84,700.1,0.00088,0.0,0.15261]
[1780149534314,43.17,73732.87,700.1,0.00088,0.0,0.15239]
[1780149539349,43.17,73734.16,700.1,0.00088,0.0,0.15268]
[1780149548412,43.17,73733.89,700.1,0.00088,0.0,0.15262]
[1780149553447,43.17,73734.11,700.1,0.00088,0.0,0.15266]
[1780149563516,43.17,73733.49,700.1,0.00088,0.0,0.15253]
[1780149568552,43.17,73734.13,700.1,0.00088,0.0,0.15267]
[1780149573587,43.17,73734.71,700.1,0.00088,0.0,0.15247]
[1780149581643,43.17,73733.55,700.1,0.00088,0.0,0.15221]
[1780149586679,43.17,73731.38,700.1,0.00087,0.0,0.15174]
[1780149592720,43.17,73730.93,700.1,0.00087,0.0,0.15164]
[1780149597756,43.17,73732.15,700.1,0.00087,0.0,0.15191]
[1780149602792,43.17,73736.16,700.1,0.00088,0.0,0.15278]
[1780149607828,43.17,73744.91,700.1,0.00089,0.0,0.15471]
[1780149612863,43.17,73742.91,700.1,0.00089,0.0,0.15427]
[1780149617898,43.17,73744.5,700.1,0.00089,0.0,0.15462]
[1780149622933,43.17,73746.63,700.1,0.00089,0.0,0.15509]
[1780149627968,43.17,73746.35,700.1,0.00089,0.0,0.15503]
[1780149633003,43.17,73746.54,700.1,0.00089,0.0,0.15474]
[1780149638038,43.17,73747.22,700.1,0.00089,0.0,0.15489]
[1780149645087,43.17,73747.16,700.1,0.00089,0.0,0.15487]
[1780149650122,43.17,73747.24,700.1,0.00089,0.0,0.15489]
[1780149653143,43.17,73732.98,700.1,0.00087,0.0,0.15176]
[1780149658177,43.17,73722.75,700.1,0.00086,0.0,0.14955]
[1780149663213,43.17,73721.85,700.1,0.00086,0.0,0.14936]
[1780149668248,43.17,73719.25,700.1,0.00085,0.0,0.1488]
[1780149676304,43.17,73719.92,700.1,0.00086,0.0,0.14894]
[1780149681339,43.17,73719.32,700.1,0.00086,0.0,0.14881]
[1780149686373,43.17,73725.6,700.1,0.00086,0.0,0.15016]
[1780149691410,43.17,73727.0,700.1,0.00086,0.0,0.15014]
[1780149696445,43.17,73739.7,700.1,0.00088,0.0,0.1529]
[1780149701483,43.17,73745.75,700.1,0.00089,0.0,0.15423]
[1780149706518,43.17,73747.01,700.1,0.00089,0.0,0.15451]
[1780149711553,43.17,73746.88,700.1,0.00089,0.0,0.15448]
[1780149716588,43.17,73747.94,700.1,0.00089,0.0,0.15471]
[1780149721625,43.17,73751.35,700.1,0.0009,0.0,0.15547]
[1780149727666,43.17,73754.63,700.1,0.0009,0.0,0.1562]
[1780149732701,43.17,73756.83,700.1,0.0009,0.0,0.15669]
[1780149737737,43.17,73759.26,700.1,0.00091,0.0,0.15724]
[1780149742772,43.17,73760.45,700.1,0.00091,0.0,0.15751]
[1780149748814,43.17,73761.7,700.1,0.00091,0.0,0.15779]
[1780149753849,43.17,73761.64,700.1,0.00091,0.0,0.15744]
[1780149758886,43.17,73763.3,700.1,0.00091,0.0,0.15781]
[1780149764928,43.17,73758.37,700.1,0.0009,0.0,0.1567]
[1780149771977,43.17,73756.75,700.1,0.0009,0.0,0.15634]
[1780149777014,43.17,73757.35,700.1,0.0009,0.0,0.15647]
[1780149782054,43.17,73757.41,700.1,0.0009,0.0,0.15649]
[1780149787089,43.17,73757.88,700.1,0.0009,0.0,0.15659]
[1780149793131,43.17,73758.51,700.1,0.0009,0.0,0.15673]
[1780149801187,43.17,73759.38,700.1,0.00091,0.0,0.15693]
[1780149806222,43.17,73760.63,700.1,0.00091,0.0,0.15721]
[1780149811258,43.17,73761.71,700.1,0.00091,0.0,0.15711]
[1780149819314,43.17,73773.59,700.1,0.00092,0.0,0.1598]
[1780149824349,43.17,73787.76,700.1,0.00094,0.0,0.16306]
[1780149829384,43.17,73795.33,700.1,0.00096,0.0,0.16483]
[1780149834419,43.17,73787.9,700.1,0.00094,0.0,0.16309]
[1780149839453,43.17,73796.99,700.1,0.00096,0.0,0.16522]
[1780149844493,43.17,73810.29,700.1,0.00098,0.0,0.16837]
[1780149849528,43.17,73810.4,700.1,0.00098,0.0,0.16839]
[1780149854563,43.17,73810.42,700.1,0.00098,0.0,0.1684]
[1780149859598,43.17,73810.34,700.1,0.00098,0.0,0.16838]
[1780149864633,43.17,73808.65,700.1,0.00097,0.0,0.16797]
[1780149869668,43.17,73798.97,700.1,0.00096,0.0,0.16568]
[1780149874703,43.17,73810.39,700.1,0.00098,0.0,0.16803]
[1780149879738,43.17,73810.64,700.1,0.00098,0.0,0.16809]
[1780149884774,43.17,73809.83,700.1,0.00097,0.0,0.1679]
[1780149889808,43.17,73810.67,700.1,0.00098,0.0,0.1681]
[1780149894843,43.17,73810.98,700.1,0.00098,0.0,0.16817]
[1780149900885,43.17,73811.2,700.1,0.00098,0.0,0.16823]
[1780149905920,43.17,73812.36,700.1,0.00098,0.0,0.1685]
[1780149911962,43.17,73811.63,700.1,0.00098,0.0,0.16833]
[1780149916997,43.17,73808.71,700.1,0.00097,0.0,0.16763]
[1780149922032,43.17,73806.87,700.1,0.00097,0.0,0.16719]
[1780149927071,43.17,73789.63,700.1,0.00094,0.0,0.16315]
[1780149930496,43.17,73790.97,700.1,0.00095,0.0,0.16346]
[1780149930571,43.17,73788.32,700.1,0.00094,0.0,0.16284]
[1780149936134,43.17,73787.48,700.1,0.00094,0.0,0.1623]
[1780149941170,43.17,73797.8,700.1,0.00095,0.0,0.1647]
[1780149946205,43.17,73798.64,700.1,0.00096,0.0,0.1649]
[1780149951240,43.17,73804.53,700.1,0.00096,0.0,0.16629]
[1780149956275,43.17,73809.29,700.1,0.00097,0.0,0.16741]
[1780149962317,43.17,73805.4,700.1,0.00097,0.0,0.16649]
[1780149967376,43.17,73805.89,700.1,0.00097,0.0,0.16661]
[1780149972411,43.17,73813.6,700.1,0.00098,0.0,0.16844]
[1780149977445,43.17,73814.6,700.1,0.00098,0.0,0.16868]
[1780149982481,43.17,73819.41,700.1,0.00099,0.0,0.16983]
[1780149987517,43.17,73821.02,700.1,0.00099,0.0,0.17022]
[1780149992552,43.17,73821.79,700.1,0.00099,0.0,0.17005]
[1780149997586,43.17,73823.81,700.1,0.00099,0.0,0.17053]
[1780150002622,43.17,73827.35,700.1,0.001,0.0,0.17139]
[1780150007657,43.17,73826.04,700.1,0.00099,0.0,0.17107]
[1780150010679,43.17,73810.12,700.1,0.00097,0.0,0.16725]
[1780150015714,43.17,73794.36,700.1,0.00095,0.0,0.16355]
[1780150020750,43.17,73792.46,700.1,0.00094,0.0,0.16311]
[1780150025784,43.17,73793.49,700.1,0.00095,0.0,0.16335]
[1780150030819,43.17,73793.52,700.1,0.00095,0.0,0.16335]
[1780150037868,43.17,73799.41,700.1,0.00096,0.0,0.16473]
[1780150043910,43.17,73801.84,700.1,0.00096,0.0,0.1653]
[1780150048945,43.17,73805.31,700.1,0.00096,0.0,0.16612]
[1780150053980,43.17,73815.93,700.1,0.00098,0.0,0.16828]
[1780150059015,43.17,73821.7,700.1,0.00099,0.0,0.16966]
[1780150064050,43.17,73822.67,700.1,0.00099,0.0,0.1699]
[1780150069085,43.17,73821.18,700.1,0.00099,0.0,0.16954]
[1780150075127,43.17,73823.14,700.1,0.00099,0.0,0.17001]
[1780150080162,43.17,73824.16,700.1,0.00099,0.0,0.17026]
[1780150085197,43.17,73825.34,700.1,0.00099,0.0,0.17054]
[1780150090232,43.17,73831.75,700.1,0.001,0.0,0.1721]
[1780150095268,43.17,73828.54,700.1,0.001,0.0,0.17132]
[1780150100303,43.17,73826.41,700.1,0.00099,0.0,0.1708]
[1780150105338,43.17,73826.75,700.1,0.00099,0.0,0.17088]
[1780150110373,43.17,73827.27,700.1,0.00099,0.0,0.17101]
[1780150115408,43.17,73827.13,700.1,0.00099,0.0,0.17061]
[1780150120443,43.17,73821.6,700.1,0.00098,0.0,0.16928]
[1780150125478,43.17,73823.82,700.1,0.00099,0.0,0.16981]
[1780150130513,43.17,73825.37,700.1,0.00099,0.0,0.17019]
[1780150137562,43.17,73826.05,700.1,0.00099,0.0,0.17035]
[1780150143603,43.17,73828.72,700.1,0.00099,0.0,0.171]
[1780150148639,43.17,73828.93,700.1,0.001,0.0,0.17105]
[1780150153674,43.17,73829.72,700.1,0.001,0.0,0.17124]
[1780150158709,43.17,73835.55,700.1,0.00101,0.0,0.17266]
[1780150164752,43.17,73838.2,700.1,0.00101,0.0,0.17331]
[1780150169787,43.17,73838.36,700.1,0.00101,0.0,0.17335]
[1780150174822,43.17,73845.12,700.1,0.00102,0.0,0.17464]
[1780150180864,43.17,73845.96,700.1,0.00102,0.0,0.17485]
[1780150185901,43.17,73843.86,700.1,0.00102,0.0,0.17433]
[1780150190936,43.17,73849.0,700.1,0.00102,0.0,0.1756]
[1780150195971,43.17,73849.03,700.1,0.00102,0.0,0.17561]
[1780150201007,43.17,73848.5,700.1,0.00102,0.0,0.17548]
[1780150203842,43.17,73848.54,700.1,0.00102,0.0,0.17549]
[1780150205399,43.17,73845.75,700.1,0.00102,0.0,0.1748]
[1780150211087,43.17,73839.52,700.1,0.00101,0.0,0.17327]
[1780150216119,43.17,73840.29,700.1,0.00101,0.0,0.17346]
[1780150221154,43.17,73849.43,700.1,0.00102,0.0,0.17571]
[1780150226195,43.17,73858.1,700.1,0.00104,0.0,0.17788]
[1780150231230,43.17,73863.87,700.1,0.00105,0.0,0.17895]
[1780150236265,43.17,73863.83,700.1,0.00105,0.0,0.17894]
[1780150241300,43.17,73867.22,700.1,0.00105,0.0,0.1798]
[1780150246335,43.17,73869.2,700.1,0.00105,0.0,0.1803]
[1780150251370,43.17,73868.24,700.1,0.00105,0.0,0.18006]
[1780150256405,43.17,73867.6,700.1,0.00105,0.0,0.1799]
[1780150261440,43.17,73867.06,700.1,0.00105,0.0,0.17976]
[1780150266475,43.17,73866.72,700.1,0.00105,0.0,0.17967]
[1780150271510,43.17,73866.92,700.1,0.00105,0.0,0.17972]
[1780150277553,43.17,73868.85,700.1,0.00105,0.0,0.18021]
[1780150282586,43.17,73872.95,700.1,0.00106,0.0,0.18126]
[1780150287622,43.17,73874.27,700.1,0.00106,0.0,0.18159]
[1780150292656,43.17,73877.85,700.1,0.00107,0.0,0.18213]
[1780150297692,43.17,73878.17,700.1,0.00107,0.0,0.18221]
[1780150302727,43.17,73878.63,700.1,0.00107,0.0,0.18233]
[1780150307763,43.17,73878.49,700.1,0.00107,0.0,0.18229]
[1780150312798,43.17,73880.32,700.1,0.00107,0.0,0.18276]
[1780150317836,43.17,73882.65,700.1,0.00107,0.0,0.18336]
[1780150322872,43.17,73887.52,700.1,0.00108,0.0,0.18462]
[1780150327907,43.17,73890.94,700.1,0.00109,0.0,0.18551]
[1780150332944,43.17,73898.1,700.1,0.0011,0.0,0.18739]
[1780150333430,43.17,73898.1,700.1,0.0011,0.0,0.18739]
[1780150333871,43.17,73898.1,700.1,0.0011,0.0,0.18739]
[1780150343060,43.17,73898.51,700.1,0.0011,0.0,0.18749]
[1780150348095,43.17,73902.04,700.1,0.00111,0.0,0.18842]
[1780150353130,43.17,73903.06,700.1,0.0011,0.0,0.1883]
[1780150358165,43.17,73904.39,700.1,0.00111,0.0,0.18865]
[1780150363235,43.17,73905.21,700.1,0.00111,0.0,0.18887]
[1780150363832,43.17,73905.21,700.1,0.00111,0.0,0.18887]
[1780150369242,43.17,73901.22,700.1,0.0011,0.0,0.18782]
[1780150374277,43.17,73901.86,700.1,0.0011,0.0,0.18798]
[1780150379312,43.17,73903.28,700.1,0.00111,0.0,0.18836]
[1780150384347,43.17,73905.23,700.1,0.00111,0.0,0.18887]
[1780150389382,43.17,73905.81,700.1,0.00111,0.0,0.18903]
[1780150394416,43.17,73908.93,700.1,0.00111,0.0,0.18986]
[1780150399453,43.17,73911.13,700.1,0.00112,0.0,0.19044]
[1780150403481,43.17,73892.1,700.1,0.00109,0.0,0.18543]
[1780150406502,43.17,73877.14,700.1,0.00106,0.0,0.18156]
[1780150411539,43.17,73873.32,700.1,0.00105,0.0,0.18021]
[1780150416574,43.17,73872.15,700.1,0.00105,0.0,0.17991]
[1780150421610,43.17,73876.46,700.1,0.00106,0.0,0.18101]
[1780150428663,43.17,73875.5,700.1,0.00106,0.0,0.18077]
[1780150433700,43.17,73882.13,700.1,0.00107,0.0,0.18246]
[1780150438735,43.17,73882.36,700.1,0.00107,0.0,0.18252]
[1780150444777,43.17,73882.73,700.1,0.00107,0.0,0.18262]
[1780150449812,43.17,73872.78,700.1,0.00105,0.0,0.18007]
[1780150454849,43.17,73865.67,700.1,0.00104,0.0,0.17828]
[1780150459887,43.17,73850.46,700.1,0.00102,0.0,0.17449]
[1780150464921,43.17,73846.23,700.1,0.00101,0.0,0.17344]
[1780150469957,43.17,73844.17,700.1,0.00101,0.0,0.17294]
[1780150474992,43.17,73838.67,700.1,0.001,0.0,0.17123]
[1780150480028,43.17,73837.63,700.1,0.001,0.0,0.17098]
[1780150485069,43.17,73842.18,700.1,0.001,0.0,0.17209]
[1780150490104,43.17,73843.11,700.1,0.001,0.0,0.17231]
[1780150495139,43.17,73842.75,700.1,0.001,0.0,0.17223]
[1780150500179,43.17,73842.45,700.1,0.001,0.0,0.17215]
[1780150505213,43.17,73842.56,700.1,0.001,0.0,0.17218]
[1780150510248,43.17,73842.75,700.1,0.001,0.0,0.17223]
[1780150515284,43.17,73842.48,700.1,0.001,0.0,0.17216]
[1780150520319,43.17,73839.89,700.1,0.001,0.0,0.17153]
[1780150525355,43.17,73839.19,700.1,0.001,0.0,0.17136]
[1780150529382,43.17,73823.68,700.1,0.00097,0.0,0.16763]
[1780150534417,43.17,73829.05,700.1,0.00098,0.0,0.16855]
[1780150539452,43.17,73828.7,700.1,0.00098,0.0,0.16847]
[1780150541494,43.17,73825.91,700.1,0.00098,0.0,0.1678]
[1780150542506,43.17,73824.36,700.1,0.00097,0.0,0.16743]
[1780150548515,43.17,73817.6,700.1,0.00096,0.0,0.16583]
[1780150553550,43.17,73811.17,700.1,0.00095,0.0,0.16432]
[1780150557579,43.17,73790.55,700.1,0.00092,0.0,0.15955]
[1780150562614,43.17,73789.11,700.1,0.00092,0.0,0.15922]
[1780150567649,43.17,73800.25,700.1,0.00094,0.0,0.16178]
[1780150572684,43.17,73799.65,700.1,0.00094,0.0,0.16164]
[1780150577719,43.17,73806.05,700.1,0.00095,0.0,0.16312]
[1780150582754,43.17,73805.92,700.1,0.00095,0.0,0.16309]
[1780150587789,43.17,73806.85,700.1,0.00095,0.0,0.16331]
[1780150592825,43.17,73812.65,700.1,0.00095,0.0,0.16431]
[1780150597860,43.17,73811.1,700.1,0.00095,0.0,0.16395]
[1780150602896,43.17,73809.35,700.1,0.00095,0.0,0.16354]
[1780150607931,43.17,73809.31,700.1,0.00095,0.0,0.16353]
[1780150612966,43.17,73809.7,700.1,0.00095,0.0,0.16362]
[1780150618001,43.17,73814.01,700.1,0.00096,0.0,0.16463]
[1780150623037,43.17,73816.67,700.1,0.00096,0.0,0.16525]
[1780150631093,43.17,73816.73,700.1,0.00096,0.0,0.16527]
[1780150635129,43.17,73835.33,700.1,0.00099,0.0,0.1697]
[1780150640165,43.17,73837.14,700.1,0.00099,0.0,0.17014]
[1780150646207,43.17,73843.18,700.1,0.001,0.0,0.1716]
[1780150651242,43.17,73854.03,700.1,0.00101,0.0,0.17389]
[1780150656277,43.17,73860.5,700.1,0.00102,0.0,0.17549]
[1780150661312,43.17,73849.2,700.1,0.00101,0.0,0.1727]
[1780150667354,43.17,73847.11,700.1,0.001,0.0,0.17219]
[1780150672388,43.17,73856.26,700.1,0.00102,0.0,0.17444]
[1780150677424,43.17,73852.66,700.1,0.00101,0.0,0.17355]
[1780150682459,43.17,73853.2,700.1,0.00101,0.0,0.17369]
[1780150687495,43.17,73855.85,700.1,0.00102,0.0,0.17434]
[1780150692531,43.17,73855.64,700.1,0.00102,0.0,0.17429]
[1780150697566,43.17,73859.0,700.1,0.00102,0.0,0.17512]
[1780150702611,43.17,73861.8,700.1,0.00103,0.0,0.17581]
[1780150706638,43.17,73877.25,700.1,0.00105,0.0,0.17969]
[1780150711673,43.17,73882.13,700.1,0.00106,0.0,0.18055]
[1780150716708,43.17,73882.27,700.1,0.00106,0.0,0.18059]
[1780150721743,43.17,73881.52,700.1,0.00106,0.0,0.1804]
[1780150726778,43.17,73883.41,700.1,0.00106,0.0,0.18088]
[1780150731813,43.17,73882.69,700.1,0.00106,0.0,0.1807]
[1780150736848,43.17,73884.0,700.1,0.00106,0.0,0.18103]
[1780150741883,43.17,73887.86,700.1,0.00107,0.0,0.18202]
[1780150749939,43.17,73887.73,700.1,0.00107,0.0,0.18198]
[1780150753840,43.17,73887.64,700.1,0.00107,0.0,0.18196]
[1780150754101,43.17,73887.64,700.1,0.00107,0.0,0.18196]
[1780150760015,43.17,73899.62,700.1,0.00109,0.0,0.18506]
[1780150765046,43.17,73900.83,700.1,0.00109,0.0,0.18537]
[1780150770081,43.17,73903.98,700.1,0.00109,0.0,0.18619]
[1780150775116,43.17,73909.74,700.1,0.0011,0.0,0.18732]
[1780150781158,43.17,73908.38,700.1,0.0011,0.0,0.18696]
[1780150786193,43.17,73903.78,700.1,0.00109,0.0,0.18575]
[1780150791228,43.17,73902.41,700.1,0.00109,0.0,0.18539]
[1780150796263,43.17,73905.7,700.1,0.00109,0.0,0.18625]
[1780150801298,43.17,73904.55,700.1,0.00109,0.0,0.18595]
[1780150805326,43.17,73889.59,700.1,0.00107,0.0,0.18208]
[1780150810361,43.17,73886.17,700.1,0.00106,0.0,0.1812]
[1780150815396,43.17,73885.43,700.1,0.00106,0.0,0.18101]
[1780150820431,43.17,73878.66,700.1,0.00105,0.0,0.17929]
[1780150825466,43.17,73887.13,700.1,0.00106,0.0,0.18145]
[1780150830502,43.17,73885.05,700.1,0.00106,0.0,0.18092]
[1780150835537,43.17,73884.9,700.1,0.00106,0.0,0.1805]
[1780150840572,43.17,73888.06,700.1,0.00106,0.0,0.1813]
[1780150845616,43.17,73899.38,700.1,0.00108,0.0,0.18422]
[1780150850652,43.17,73899.9,700.1,0.00108,0.0,0.18435]
[1780150855686,43.17,73900.47,700.1,0.00108,0.0,0.1845]
[1780150860721,43.17,73901.02,700.1,0.00108,0.0,0.18464]
[1780150865762,43.17,73901.18,700.1,0.00108,0.0,0.18469]
[1780150868808,43.17,73886.07,700.1,0.00106,0.0,0.1808]
[1780150873843,43.17,73884.46,700.1,0.00106,0.0,0.18039]
[1780150878878,43.17,73883.07,700.1,0.00105,0.0,0.18003]
[1780150883914,43.17,73878.32,700.1,0.00105,0.0,0.17883]
[1780150888948,43.17,73879.77,700.1,0.00105,0.0,0.1792]
[1780150899018,43.17,73878.93,700.1,0.00105,0.0,0.1786]
[1780150905074,43.17,73875.38,700.1,0.00104,0.0,0.17771]
[1780150910109,43.17,73870.19,700.1,0.00103,0.0,0.17641]
[1780150915144,43.17,73875.11,700.1,0.00104,0.0,0.17764]
[1780150920179,43.17,73874.9,700.1,0.00104,0.0,0.17759]
[1780150925214,43.17,73873.7,700.1,0.00104,0.0,0.17729]
[1780150930249,43.17,73873.45,700.1,0.00104,0.0,0.17723]
[1780150935284,43.17,73872.52,700.1,0.00104,0.0,0.17699]
[1780150940319,43.17,73867.81,700.1,0.00103,0.0,0.17582]
[1780150945354,43.17,73870.8,700.1,0.00103,0.0,0.17656]
[1780150950389,43.17,73870.6,700.1,0.00103,0.0,0.17651]
[1780150955424,43.17,73867.34,700.1,0.00102,0.0,0.17533]
[1780150960459,43.17,73868.38,700.1,0.00103,0.0,0.17559]
[1780150966501,43.17,73867.93,700.1,0.00103,0.0,0.17548]
[1780150971536,43.17,73866.9,700.1,0.00102,0.0,0.17522]
[1780150976572,43.17,73867.64,700.1,0.00103,0.0,0.1754]
[1780150981612,43.17,73865.49,700.1,0.00102,0.0,0.17487]
[1780150986648,43.17,73865.38,700.1,0.00102,0.0,0.17484]
[1780150991684,43.17,73864.42,700.1,0.00102,0.0,0.17461]
[1780150997726,43.17,73867.41,700.1,0.00102,0.0,0.17535]
[1780151002761,43.17,73867.58,700.1,0.00103,0.0,0.17539]
[1780151007798,43.17,73858.87,700.1,0.00101,0.0,0.17324]
[1780151012833,43.17,73864.98,700.1,0.00102,0.0,0.17437]
[1780151017868,43.17,73862.68,700.1,0.00102,0.0,0.17381]
[1780151022905,43.17,73860.78,700.1,0.00101,0.0,0.17334]
[1780151027940,43.17,73864.18,700.1,0.00102,0.0,0.17418]
[1780151032975,43.17,73863.77,700.1,0.00102,0.0,0.17407]
[1780151038010,43.17,73863.63,700.1,0.00102,0.0,0.17404]
[1780151043045,43.17,73857.37,700.1,0.00101,0.0,0.1725]
[1780151051100,43.17,73856.18,700.1,0.00101,0.0,0.17221]
[1780151056136,43.17,73855.14,700.1,0.001,0.0,0.17196]
[1780151061171,43.17,73863.46,700.1,0.00102,0.0,0.174]
[1780151066206,43.17,73868.02,700.1,0.00102,0.0,0.17513]
[1780151071242,43.17,73868.41,700.1,0.00102,0.0,0.17485]
[1780151076277,43.17,73869.13,700.1,0.00102,0.0,0.17503]
[1780151081312,43.17,73870.16,700.1,0.00102,0.0,0.17528]
[1780151086348,43.17,73873.67,700.1,0.00103,0.0,0.17616]
[1780151091390,43.17,73870.87,700.1,0.00103,0.0,0.17546]
[1780151096425,43.17,73872.19,700.1,0.00103,0.0,0.17579]
[1780151101460,43.17,73872.04,700.1,0.00103,0.0,0.17575]
[1780151108509,43.17,73871.9,700.1,0.00103,0.0,0.17572]
[1780151110802,43.17,73871.84,700.1,0.00103,0.0,0.1757]
[1780151116565,43.17,73871.82,700.1,0.00103,0.0,0.1757]
[1780151121602,43.17,73871.16,700.1,0.00103,0.0,0.17553]
[1780151126636,43.17,73861.71,700.1,0.00101,0.0,0.1732]
[1780151132677,43.17,73861.59,700.1,0.00101,0.0,0.1728]
[1780151137713,43.17,73860.08,700.1,0.00101,0.0,0.17243]
[1780151142748,43.17,73859.44,700.1,0.00101,0.0,0.17227]
[1780151147783,43.17,73860.83,700.1,0.00101,0.0,0.17261]
[1780151152818,43.17,73859.41,700.1,0.00101,0.0,0.17227]
[1780151156092,43.17,73857.77,700.1,0.001,0.0,0.17187]
[1780151161881,43.17,73859.81,700.1,0.00101,0.0,0.17236]
[1780151166916,43.17,73863.46,700.1,0.00101,0.0,0.17326]
[1780151171950,43.17,73870.1,700.1,0.00102,0.0,0.1749]
[1780151176986,43.17,73867.23,700.1,0.00102,0.0,0.17419]
[1780151182023,43.17,73868.22,700.1,0.00102,0.0,0.17443]
[1780151187058,43.17,73866.92,700.1,0.00102,0.0,0.17411]
[1780151192093,43.17,73857.51,700.1,0.001,0.0,0.17144]
[1780151197128,43.17,73865.71,700.1,0.00101,0.0,0.17344]
[1780151202163,43.17,73867.72,700.1,0.00102,0.0,0.17394]
[1780151207198,43.17,73873.18,700.1,0.00103,0.0,0.17529]
[1780151212232,43.17,73873.57,700.1,0.00103,0.0,0.17539]
[1780151217268,43.17,73877.52,700.1,0.00103,0.0,0.17637]
[1780151222305,43.17,73879.34,700.1,0.00104,0.0,0.17683]
[1780151227339,43.17,73884.88,700.1,0.00104,0.0,0.17822]
[1780151232380,43.17,73890.81,700.1,0.00105,0.0,0.17972]
[1780151237416,43.17,73890.31,700.1,0.00105,0.0,0.17959]
[1780151242452,43.17,73900.61,700.1,0.00107,0.0,0.18222]
[1780151247509,43.17,73908.98,700.1,0.00108,0.0,0.18439]
[1780151252527,43.17,73920.32,700.1,0.0011,0.0,0.18696]
[1780151257565,43.17,73922.51,700.1,0.0011,0.0,0.18754]
[1780151262600,43.17,73928.44,700.1,0.00111,0.0,0.18911]
[1780151264615,43.17,73952.38,700.1,0.00115,0.0,0.19556]
[1780151267648,43.17,73925.95,700.1,0.00111,0.0,0.18845]
[1780151272673,43.17,73909.82,700.1,0.00108,0.0,0.18422]
[1780151277710,43.17,73919.12,700.1,0.0011,0.0,0.18664]
[1780151282747,43.17,73913.95,700.1,0.00109,0.0,0.18529]
[1780151287785,43.17,73902.18,700.1,0.00107,0.0,0.18224]
[1780151292820,43.17,73902.44,700.1,0.00107,0.0,0.18231]
[1780151297855,43.17,73915.96,700.1,0.00109,0.0,0.18582]
[1780151302890,43.17,73905.32,700.1,0.00107,0.0,0.18305]
[1780151307925,43.17,73918.41,700.1,0.0011,0.0,0.18646]
[1780151312960,43.17,73915.96,700.1,0.00109,0.0,0.18543]
[1780151317995,43.17,73910.97,700.1,0.00108,0.0,0.18413]
[1780151323033,43.17,73905.35,700.1,0.00107,0.0,0.18267]
[1780151328067,43.17,73906.24,700.1,0.00107,0.0,0.1829]
[1780151333102,43.17,73905.73,700.1,0.00107,0.0,0.18277]
[1780151338138,43.17,73906.58,700.1,0.00107,0.0,0.18299]
[1780151343173,43.17,73910.06,700.1,0.00108,0.0,0.18389]
[1780151348210,43.17,73912.35,700.1,0.00108,0.0,0.18448]
[1780151353245,43.17,73913.53,700.1,0.00109,0.0,0.18479]
[1780151358280,43.17,73920.2,700.1,0.0011,0.0,0.18654]
[1780151363317,43.17,73919.68,700.1,0.0011,0.0,0.1864]
[1780151368352,43.17,73920.49,700.1,0.0011,0.0,0.18661]
[1780151373387,43.17,73925.18,700.1,0.0011,0.0,0.18745]
[1780151379429,43.17,73926.5,700.1,0.00111,0.0,0.1878]
[1780151384464,43.17,73926.21,700.1,0.0011,0.0,0.18773]
[1780151390506,43.17,73926.94,700.1,0.00111,0.0,0.18792]
[1780151395541,43.17,73930.5,700.1,0.00111,0.0,0.18886]
[1780151400577,43.17,73946.1,700.1,0.00114,0.0,0.19304]
[1780151405612,43.17,73953.02,700.1,0.00115,0.0,0.19493]
[1780151410647,43.17,73960.01,700.1,0.00116,0.0,0.19684]
[1780151415682,43.17,73960.57,700.1,0.00116,0.0,0.197]
[1780151420717,43.17,73962.11,700.1,0.00117,0.0,0.19742]
[1780151425752,43.17,73965.01,700.1,0.00117,0.0,0.19822]
[1780151427766,43.17,73985.13,700.1,0.00121,0.0,0.20387]
[1780151432802,43.17,73992.15,700.1,0.00122,0.0,0.20545]
[1780151434818,43.17,73975.88,700.1,0.00119,0.0,0.20084]
[1780151437861,43.17,73948.23,700.1,0.00114,0.0,0.19322]
[1780151440882,43.17,73933.9,700.1,0.00112,0.0,0.18937]
[1780151445896,43.17,73925.49,700.1,0.0011,0.0,0.18714]
[1780151445946,43.17,73925.49,700.1,0.0011,0.0,0.18714]
[1780151451959,43.17,73928.45,700.1,0.00111,0.0,0.18792]
[1780151456994,43.17,73928.66,700.1,0.00111,0.0,0.18798]
[1780151462031,43.17,73915.48,700.1,0.00108,0.0,0.18452]
[1780151467066,43.17,73913.28,700.1,0.00108,0.0,0.18395]
[1780151472101,43.17,73910.23,700.1,0.00108,0.0,0.18316]
[1780151477136,43.17,73909.82,700.1,0.00108,0.0,0.18305]
[1780151482170,43.17,73912.31,700.1,0.00108,0.0,0.1837]
[1780151487206,43.17,73912.48,700.1,0.00108,0.0,0.18374]
[1780151492241,43.17,73908.67,700.1,0.00107,0.0,0.18237]
[1780151497276,43.17,73906.27,700.1,0.00107,0.0,0.18175]
[1780151502311,43.17,73906.46,700.1,0.00107,0.0,0.1818]
[1780151507346,43.17,73905.13,700.1,0.00107,0.0,0.18146]
[1780151511374,43.17,73919.97,700.1,0.00109,0.0,0.1853]
[1780151516409,43.17,73918.0,700.1,0.00109,0.0,0.18479]
[1780151521448,43.17,73927.13,700.1,0.0011,0.0,0.18718]
[1780151526482,43.17,73931.13,700.1,0.00111,0.0,0.18824]
[1780151531518,43.17,73934.88,700.1,0.00111,0.0,0.18923]
[1780151536553,43.17,73936.78,700.1,0.00112,0.0,0.18974]
[1780151541588,43.17,73931.51,700.1,0.00111,0.0,0.18834]
[1780151546624,43.17,73935.74,700.1,0.00112,0.0,0.18946]
[1780151551658,43.17,73931.85,700.1,0.00111,0.0,0.18803]
[1780151556694,43.17,73931.49,700.1,0.00111,0.0,0.18794]
[1780151562741,43.17,73923.96,700.1,0.00109,0.0,0.18595]
[1780151567778,43.17,73925.1,700.1,0.0011,0.0,0.18625]
[1780151572813,43.17,73920.3,700.1,0.00109,0.0,0.185]
[1780151577849,43.17,73912.98,700.1,0.00108,0.0,0.1831]
[1780151582883,43.17,73914.4,700.1,0.00108,0.0,0.18346]
[1780151587917,43.17,73913.02,700.1,0.00108,0.0,0.18311]
[1780151592953,43.17,73912.91,700.1,0.00108,0.0,0.18308]
[1780151597988,43.17,73916.28,700.1,0.00108,0.0,0.18395]
[1780151604031,43.17,73915.18,700.1,0.00108,0.0,0.18367]
[1780151609066,43.17,73913.25,700.1,0.00108,0.0,0.18317]
[1780151614101,43.17,73920.16,700.1,0.00109,0.0,0.18457]
[1780151619137,43.17,73922.02,700.1,0.00109,0.0,0.18506]
[1780151624175,43.17,73916.83,700.1,0.00108,0.0,0.18371]
[1780151629209,43.17,73917.01,700.1,0.00108,0.0,0.18375]
[1780151634245,43.17,73917.56,700.1,0.00108,0.0,0.1839]
[1780151639280,43.17,73919.0,700.1,0.00108,0.0,0.18427]
[1780151644315,43.17,73919.6,700.1,0.00108,0.0,0.18443]
[1780151649351,43.17,73926.6,700.1,0.0011,0.0,0.18626]
[1780151654385,43.17,73926.81,700.1,0.0011,0.0,0.18631]
[1780151660427,43.17,73934.45,700.1,0.00111,0.0,0.18833]
[1780151664456,43.17,73956.39,700.1,0.00115,0.0,0.19422]
[1780151669491,43.17,73958.54,700.1,0.00115,0.0,0.19481]
[1780151673519,43.17,73944.61,700.1,0.00112,0.0,0.19063]
[1780151678554,43.17,73935.97,700.1,0.00111,0.0,0.18833]
[1780151683588,43.17,73934.86,700.1,0.00111,0.0,0.18804]
[1780151688624,43.17,73940.87,700.1,0.00112,0.0,0.18964]
[1780151694667,43.17,73942.86,700.1,0.00112,0.0,0.19017]
[1780151699703,43.17,73953.87,700.1,0.00114,0.0,0.19313]
[1780151704737,43.17,73942.55,700.1,0.00112,0.0,0.19008]
[1780151708765,43.17,73928.36,700.1,0.0011,0.0,0.18632]
[1780151713800,43.17,73923.97,700.1,0.00109,0.0,0.18518]
[1780151718846,43.17,73919.66,700.1,0.00108,0.0,0.18405]
[1780151723880,43.17,73917.37,700.1,0.00108,0.0,0.18346]
[1780151728916,43.17,73921.64,700.1,0.00109,0.0,0.18457]
[1780151733951,43.17,73925.27,700.1,0.00109,0.0,0.18512]
[1780151739993,43.17,73920.84,700.1,0.00108,0.0,0.18397]
[1780151745030,43.17,73921.53,700.1,0.00108,0.0,0.18415]
[1780151750065,43.17,73927.55,700.1,0.00109,0.0,0.18572]
[1780151755100,43.17,73927.56,700.1,0.00109,0.0,0.18572]
[1780151760135,43.17,73926.85,700.1,0.00109,0.0,0.18554]
[1780151763495,43.17,73926.91,700.1,0.00109,0.0,0.18555]
[1780151763983,43.17,73926.67,700.1,0.00109,0.0,0.18549]
[1780151771212,43.17,73926.1,700.1,0.00109,0.0,0.18534]
[1780151776247,43.17,73933.7,700.1,0.0011,0.0,0.18734]
[1780151782289,43.17,73935.49,700.1,0.00111,0.0,0.18781]
[1780151787323,43.17,73940.33,700.1,0.00111,0.0,0.18909]
[1780151792359,43.17,73943.98,700.1,0.00112,0.0,0.18967]
[1780151797394,43.17,73953.18,700.1,0.00113,0.0,0.19214]
[1780151802430,43.17,73953.84,700.1,0.00114,0.0,0.19231]
[1780151807465,43.17,73953.01,700.1,0.00113,0.0,0.19209]
[1780151812500,43.17,73950.17,700.1,0.00113,0.0,0.19133]
[1780151817535,43.17,73946.8,700.1,0.00112,0.0,0.19042]
[1780151822570,43.17,73948.42,700.1,0.00113,0.0,0.19086]
[1780151827605,43.17,73953.15,700.1,0.00113,0.0,0.19213]
[1780151832640,43.17,73952.21,700.1,0.00113,0.0,0.19188]
[1780151837675,43.17,73954.89,700.1,0.00114,0.0,0.1926]
[1780151842711,43.17,73954.7,700.1,0.00114,0.0,0.19255]
[1780151848753,43.17,73953.07,700.1,0.00113,0.0,0.19211]
[1780151853788,43.17,73946.28,700.1,0.00112,0.0,0.18988]
[1780151858823,43.17,73945.86,700.1,0.00112,0.0,0.18977]
[1780151863858,43.17,73946.99,700.1,0.00112,0.0,0.19007]
[1780151868894,43.17,73952.96,700.1,0.00113,0.0,0.19167]
[1780151875943,43.17,73953.37,700.1,0.00113,0.0,0.19179]
[1780151880978,43.17,73954.56,700.1,0.00113,0.0,0.19211]
[1780151886013,43.17,73950.19,700.1,0.00113,0.0,0.19093]
[1780151891049,43.17,73950.88,700.1,0.00113,0.0,0.19112]
[1780151896089,43.17,73954.02,700.1,0.00113,0.0,0.19196]
[1780151901124,43.17,73952.74,700.1,0.00113,0.0,0.19162]
[1780151906161,43.17,73947.77,700.1,0.00112,0.0,0.19028]
[1780151911197,43.17,73939.41,700.1,0.00111,0.0,0.18766]
[1780151918247,43.17,73936.78,700.1,0.0011,0.0,0.18697]
[1780151923282,43.17,73938.47,700.1,0.0011,0.0,0.18741]
[1780151928318,43.17,73933.12,700.1,0.0011,0.0,0.186]
[1780151933353,43.17,73927.06,700.1,0.00109,0.0,0.18442]
[1780151938388,43.17,73938.01,700.1,0.0011,0.0,0.18729]
[1780151943423,43.17,73937.34,700.1,0.0011,0.0,0.18711]
[1780151948457,43.17,73938.47,700.1,0.0011,0.0,0.18741]
[1780151953493,43.17,73932.1,700.1,0.00109,0.0,0.18574]
[1780151958528,43.17,73935.34,700.1,0.0011,0.0,0.18659]
[1780151963563,43.17,73936.1,700.1,0.0011,0.0,0.18679]
[1780151968599,43.17,73932.45,700.1,0.00109,0.0,0.18583]
[1780151973633,43.17,73940.87,700.1,0.00111,0.0,0.18765]
[1780151978668,43.17,73948.37,700.1,0.00112,0.0,0.18964]
[1780151983703,43.17,73951.68,700.1,0.00112,0.0,0.19053]
[1780151988742,43.17,73950.22,700.1,0.00112,0.0,0.19014]
[1780151993777,43.17,73952.25,700.1,0.00113,0.0,0.19068]
[1780151998812,43.17,73956.11,700.1,0.00113,0.0,0.19172]
[1780152003849,43.17,73957.0,700.1,0.00113,0.0,0.19196]
[1780152008885,43.17,73959.76,700.1,0.00114,0.0,0.1927]
[1780152013920,43.17,73959.75,700.1,0.00114,0.0,0.1927]
[1780152017810,43.17,73959.43,700.1,0.00114,0.0,0.19262]
[1780152019156,43.17,73959.09,700.1,0.00114,0.0,0.19252]
[1780152024998,43.17,73964.5,700.1,0.00115,0.0,0.19399]
[1780152030036,43.17,73964.16,700.1,0.00115,0.0,0.1939]
[1780152035071,43.17,73963.54,700.1,0.00114,0.0,0.19333]
[1780152040107,43.17,73967.7,700.1,0.00115,0.0,0.19446]
[1780152048164,43.17,73967.46,700.1,0.00115,0.0,0.19439]
[1780152053199,43.17,73967.12,700.1,0.00115,0.0,0.1943]
[1780152056220,43.17,73985.21,700.1,0.00118,0.0,0.19929]
[1780152061255,43.17,73987.27,700.1,0.00118,0.0,0.19986]
[1780152066291,43.17,73975.88,700.1,0.00116,0.0,0.1967]
[1780152071326,43.17,73979.81,700.1,0.00117,0.0,0.19779]
[1780152076361,43.17,73981.7,700.1,0.00117,0.0,0.19831]
[1780152081396,43.17,73978.71,700.1,0.00117,0.0,0.19748]
[1780152087440,43.17,73978.79,700.1,0.00117,0.0,0.19751]
[1780152092475,43.17,73980.45,700.1,0.00117,0.0,0.19755]
[1780152098517,43.17,73980.38,700.1,0.00117,0.0,0.19753]
[1780152103552,43.17,73980.14,700.1,0.00117,0.0,0.19747]
[1780152108587,43.17,73982.23,700.1,0.00117,0.0,0.19805]
[1780152114630,43.17,73983.42,700.1,0.00118,0.0,0.19838]
[1780152120672,43.17,73981.45,700.1,0.00117,0.0,0.19783]
[1780152125707,43.17,73978.56,700.1,0.00117,0.0,0.19703]
[1780152134771,43.17,73977.49,700.1,0.00116,0.0,0.19673]
[1780152139808,43.17,73976.15,700.1,0.00116,0.0,0.19637]
[1780152144843,43.17,73974.94,700.1,0.00116,0.0,0.19603]
[1780152150885,43.17,73964.96,700.1,0.00114,0.0,0.19331]
[1780152155922,43.17,73967.93,700.1,0.00115,0.0,0.19371]
[1780152160956,43.17,73967.35,700.1,0.00114,0.0,0.19355]
[1780152167004,43.17,73965.47,700.1,0.00114,0.0,0.19304]
[1780152172039,43.17,73961.01,700.1,0.00113,0.0,0.19183]
[1780152177074,43.17,73963.94,700.1,0.00114,0.0,0.19262]
[1780152182109,43.17,73964.24,700.1,0.00114,0.0,0.1927]
[1780152187145,43.17,73964.19,700.1,0.00114,0.0,0.19269]
[1780152193187,43.17,73961.18,700.1,0.00113,0.0,0.19188]
[1780152198223,43.17,73944.54,700.1,0.00111,0.0,0.18743]
[1780152203258,43.17,73938.24,700.1,0.0011,0.0,0.18578]
[1780152208293,43.17,73933.01,700.1,0.00109,0.0,0.18441]
[1780152213328,43.17,73930.52,700.1,0.00108,0.0,0.18337]
[1780152218363,43.17,73926.84,700.1,0.00107,0.0,0.18242]
[1780152223398,43.17,73933.9,700.1,0.00109,0.0,0.18425]
[1780152228436,43.17,73934.13,700.1,0.00109,0.0,0.18431]
[1780152233471,43.17,73938.23,700.1,0.00109,0.0,0.18538]
[1780152240520,43.17,73933.17,700.1,0.00108,0.0,0.18406]
[1780152242534,43.17,73914.86,700.1,0.00105,0.0,0.17935]
[1780152247569,43.17,73905.69,700.1,0.00104,0.0,0.17703]
[1780152252604,43.17,73905.47,700.1,0.00104,0.0,0.17698]
[1780152259653,43.17,73906.03,700.1,0.00104,0.0,0.17712]
[1780152264687,43.17,73906.77,700.1,0.00104,0.0,0.17731]
[1780152269723,43.17,73906.94,700.1,0.00104,0.0,0.17735]
[1780152274758,43.17,73906.74,700.1,0.00104,0.0,0.17692]
[1780152279793,43.17,73905.6,700.1,0.00104,0.0,0.17663]
[1780152284828,43.17,73903.9,700.1,0.00103,0.0,0.17621]
[1780152289863,43.17,73903.45,700.1,0.00103,0.0,0.1761]
[1780152294898,43.17,73905.64,700.1,0.00104,0.0,0.17664]
[1780152300941,43.17,73896.91,700.1,0.00102,0.0,0.17447]
[1780152306983,43.17,73892.55,700.1,0.00102,0.0,0.17339]
[1780152312018,43.17,73882.36,700.1,0.001,0.0,0.17089]
[1780152317053,43.17,73871.15,700.1,0.00098,0.0,0.16818]
[1780152322089,43.17,73866.38,700.1,0.00098,0.0,0.16704]
[1780152327124,43.17,73863.36,700.1,0.00097,0.0,0.16632]
[1780152332159,43.17,73847.36,700.1,0.00095,0.0,0.1622]
[1780152337193,43.17,73842.04,700.1,0.00094,0.0,0.16097]
[1780152342229,43.17,73838.1,700.1,0.00093,0.0,0.16006]
[1780152347264,43.17,73830.61,700.1,0.00092,0.0,0.15835]
[1780152352301,43.17,73831.71,700.1,0.00092,0.0,0.1586]
[1780152357336,43.17,73830.52,700.1,0.00092,0.0,0.15832]
[1780152362371,43.17,73835.69,700.1,0.00093,0.0,0.15951]
[1780152368414,43.17,73837.33,700.1,0.00093,0.0,0.15988]
[1780152373449,43.17,73839.6,700.1,0.00094,0.0,0.1604]
[1780152374500,43.17,73839.6,700.1,0.00094,0.0,0.1604]
[1780152375508,43.17,73839.68,700.1,0.00094,0.0,0.16042]
[1780152382511,43.17,73845.34,700.1,0.00094,0.0,0.16173]
[1780152387547,43.17,73851.72,700.1,0.00095,0.0,0.16322]
[1780152392585,43.17,73851.8,700.1,0.00095,0.0,0.16288]
[1780152397620,43.17,73848.96,700.1,0.00095,0.0,0.16222]
[1780152402655,43.17,73849.04,700.1,0.00095,0.0,0.16224]
[1780152407691,43.17,73853.37,700.1,0.00095,0.0,0.16325]
[1780152412730,43.17,73859.9,700.1,0.00096,0.0,0.16478]
[1780152417760,43.17,73862.5,700.1,0.00097,0.0,0.1654]
[1780152422796,43.17,73862.47,700.1,0.00097,0.0,0.16539]
[1780152427831,43.17,73862.01,700.1,0.00097,0.0,0.16528]
[1780152432865,43.17,73862.64,700.1,0.00097,0.0,0.16543]
[1780152437901,43.17,73862.03,700.1,0.00097,0.0,0.16529]
[1780152442936,43.17,73862.22,700.1,0.00097,0.0,0.16533]
[1780152448978,43.17,73861.96,700.1,0.00097,0.0,0.16527]
[1780152454013,43.17,73866.78,700.1,0.00097,0.0,0.16605]
[1780152459048,43.17,73867.93,700.1,0.00097,0.0,0.16633]
[1780152465090,43.17,73868.79,700.1,0.00097,0.0,0.16653]
[1780152470125,43.17,73870.82,700.1,0.00098,0.0,0.16701]
[1780152475160,43.17,73870.55,700.1,0.00098,0.0,0.16695]
[1780152482209,43.17,73870.71,700.1,0.00098,0.0,0.16699]
[1780152487244,43.17,73874.89,700.1,0.00098,0.0,0.16799]
[1780152492279,43.17,73882.56,700.1,0.001,0.0,0.16984]
[1780152495308,43.17,73896.86,700.1,0.00102,0.0,0.17334]
[1780152500346,43.17,73901.62,700.1,0.00102,0.0,0.17451]
[1780152505381,43.17,73905.15,700.1,0.00103,0.0,0.17539]
[1780152510415,43.17,73905.64,700.1,0.00103,0.0,0.17551]
[1780152515451,43.17,73915.34,700.1,0.00104,0.0,0.17757]
[1780152520486,43.17,73926.15,700.1,0.00106,0.0,0.18031]
[1780152526528,43.17,73928.39,700.1,0.00107,0.0,0.18089]
[1780152531563,43.17,73930.26,700.1,0.00107,0.0,0.18137]
[1780152536600,43.17,73932.46,700.1,0.00107,0.0,0.18193]
[1780152541635,43.17,73933.55,700.1,0.00107,0.0,0.18222]
[1780152546670,43.17,73925.26,700.1,0.00106,0.0,0.18009]
[1780152551705,43.17,73912.28,700.1,0.00104,0.0,0.1768]
[1780152556740,43.17,73899.05,700.1,0.00102,0.0,0.1735]
[1780152561776,43.17,73893.64,700.1,0.00101,0.0,0.17217]
[1780152566811,43.17,73893.51,700.1,0.00101,0.0,0.17214]
[1780152571846,43.17,73893.54,700.1,0.00101,0.0,0.17178]
[1780152576881,43.17,73898.29,700.1,0.00102,0.0,0.17295]
[1780152583931,43.17,73897.99,700.1,0.00101,0.0,0.17287]
[1780152589973,43.17,73895.34,700.1,0.00101,0.0,0.17222]
[1780152595009,43.17,73895.32,700.1,0.00101,0.0,0.17221]
[1780152600051,43.17,73894.29,700.1,0.00101,0.0,0.17196]
[1780152605082,43.17,73890.07,700.1,0.001,0.0,0.17093]
[1780152610117,43.17,73885.32,700.1,0.001,0.0,0.16978]
[1780152615152,43.17,73884.23,700.1,0.00099,0.0,0.16951]
[1780152620187,43.17,73874.94,700.1,0.00098,0.0,0.16728]
[1780152625222,43.17,73867.53,700.1,0.00097,0.0,0.16551]
[1780152631263,43.17,73866.32,700.1,0.00096,0.0,0.16487]
[1780152636300,43.17,73861.84,700.1,0.00096,0.0,0.16381]
[1780152637482,43.17,73861.43,700.1,0.00096,0.0,0.16372]
[1780152645362,43.17,73858.25,700.1,0.00095,0.0,0.16297]
[1780152651405,43.17,73858.0,700.1,0.00095,0.0,0.16291]
[1780152656440,43.17,73853.29,700.1,0.00095,0.0,0.16182]
[1780152661477,43.17,73857.61,700.1,0.00095,0.0,0.16282]
[1780152667517,43.17,73860.42,700.1,0.00096,0.0,0.16348]
[1780152672553,43.17,73859.61,700.1,0.00095,0.0,0.16329]
[1780152677588,43.17,73851.03,700.1,0.00094,0.0,0.16129]
[1780152682623,43.17,73851.25,700.1,0.00094,0.0,0.16134]
[1780152687658,43.17,73851.34,700.1,0.00094,0.0,0.16136]
[1780152692693,43.17,73850.4,700.1,0.00094,0.0,0.1608]
[1780152697728,43.17,73846.62,700.1,0.00093,0.0,0.15993]
[1780152703770,43.17,73839.87,700.1,0.00092,0.0,0.15838]
[1780152708807,43.17,73839.34,700.1,0.00092,0.0,0.15826]
[1780152714482,43.17,73838.15,700.1,0.00092,0.0,0.15799]
[1780152719886,43.17,73838.59,700.1,0.00092,0.0,0.15809]
[1780152724924,43.17,73839.8,700.1,0.00092,0.0,0.15836]
[1780152730966,43.17,73840.54,700.1,0.00092,0.0,0.15853]
[1780152736001,43.17,73840.06,700.1,0.00092,0.0,0.15842]
[1780152741036,43.17,73836.63,700.1,0.00092,0.0,0.15764]
[1780152746071,43.17,73832.98,700.1,0.00091,0.0,0.15682]
[1780152751106,43.17,73831.99,700.1,0.00091,0.0,0.15625]
[1780152756142,43.17,73829.84,700.1,0.00091,0.0,0.15577]
[1780152761177,43.17,73827.79,700.1,0.0009,0.0,0.15531]
[1780152766212,43.17,73827.13,700.1,0.0009,0.0,0.15516]
[1780152772254,43.17,73828.23,700.1,0.00091,0.0,0.15541]
[1780152777289,43.17,73829.22,700.1,0.00091,0.0,0.15563]
[1780152782324,43.17,73830.14,700.1,0.00091,0.0,0.15583]
[1780152787359,43.17,73830.23,700.1,0.00091,0.0,0.15585]
[1780152792394,43.17,73830.37,700.1,0.00091,0.0,0.15589]
[1780152799443,43.17,73834.34,700.1,0.00091,0.0,0.15678]
[1780152804478,43.17,73835.7,700.1,0.00092,0.0,0.15709]
[1780152809513,43.17,73835.57,700.1,0.00092,0.0,0.15706]
[1780152815555,43.17,73835.53,700.1,0.00091,0.0,0.15671]
[1780152820596,43.17,73834.57,700.1,0.00091,0.0,0.15649]
[1780152826638,43.17,73834.58,700.1,0.00091,0.0,0.15649]
[1780152831673,43.17,73833.86,700.1,0.00091,0.0,0.15633]
[1780152836708,43.17,73832.01,700.1,0.00091,0.0,0.15591]
[1780152841743,43.17,73831.04,700.1,0.00091,0.0,0.15569]
[1780152846778,43.17,73832.31,700.1,0.00091,0.0,0.15598]
[1780152851813,43.17,73833.03,700.1,0.00091,0.0,0.15614]
[1780152860876,43.17,73836.02,700.1,0.00091,0.0,0.15682]
[1780152865911,43.17,73836.23,700.1,0.00091,0.0,0.15686]
[1780152870947,43.17,73836.11,700.1,0.00091,0.0,0.15684]
[1780152876988,43.17,73835.78,700.1,0.00091,0.0,0.15642]
[1780152885045,43.17,73833.81,700.1,0.00091,0.0,0.15598]
[1780152893101,43.17,73833.75,700.1,0.00091,0.0,0.15596]
[1780152900150,43.17,73833.31,700.1,0.00091,0.0,0.15586]
[1780152906193,43.17,73833.18,700.1,0.00091,0.0,0.15583]
[1780152914250,43.17,73833.24,700.1,0.00091,0.0,0.15585]
[1780152919285,43.17,73832.83,700.1,0.00091,0.0,0.15576]
[1780152924320,43.17,73831.7,700.1,0.00091,0.0,0.1555]
[1780152924799,43.17,73831.7,700.1,0.00091,0.0,0.1555]
[1780152925933,43.17,73831.74,700.1,0.00091,0.0,0.15551]
[1780152931369,43.17,73827.93,700.1,0.0009,0.0,0.15432]
[1780152936404,43.17,73816.91,700.1,0.00088,0.0,0.15188]
[1780152941439,43.17,73820.42,700.1,0.00089,0.0,0.15265]
[1780152946473,43.17,73819.59,700.1,0.00089,0.0,0.15247]
[1780152951509,43.17,73819.28,700.1,0.00089,0.0,0.1524]
[1780152953523,43.17,73835.23,700.1,0.00091,0.0,0.15595]
[1780152958558,43.17,73834.62,700.1,0.00091,0.0,0.15582]
[1780152960478,43.17,73834.62,700.1,0.00091,0.0,0.15582]
[1780152963487,43.17,73834.01,700.1,0.00091,0.0,0.15568]
[1780152969638,43.17,73834.56,700.1,0.00091,0.0,0.1558]
[1780152974674,43.17,73834.77,700.1,0.00091,0.0,0.15585]
[1780152979709,43.17,73835.06,700.1,0.00091,0.0,0.15591]
[1780152984745,43.17,73831.82,700.1,0.0009,0.0,0.15519]
[1780152985494,43.17,73831.82,700.1,0.0009,0.0,0.15519]
[1780152986505,43.17,73832.25,700.1,0.0009,0.0,0.15528]
[1780152991794,43.17,73834.05,700.1,0.00091,0.0,0.15535]
[1780152996829,43.17,73833.95,700.1,0.00091,0.0,0.15532]
[1780153001864,43.17,73834.24,700.1,0.00091,0.0,0.15539]
[1780153006899,43.17,73834.59,700.1,0.00091,0.0,0.15547]
[1780153011934,43.17,73834.2,700.1,0.00091,0.0,0.15538]
[1780153016970,43.17,73834.49,700.1,0.00091,0.0,0.15544]
[1780153023012,43.17,73834.42,700.1,0.00091,0.0,0.15543]
[1780153029054,43.17,73835.03,700.1,0.00091,0.0,0.15557]
[1780153035096,43.17,73834.73,700.1,0.00091,0.0,0.1555]
[1780153041138,43.17,73834.33,700.1,0.00091,0.0,0.15541]
[1780153046173,43.17,73834.99,700.1,0.00091,0.0,0.15556]
[1780153051208,43.17,73834.77,700.1,0.0009,0.0,0.15517]
[1780153056243,43.17,73835.35,700.1,0.00091,0.0,0.1553]
[1780153061280,43.17,73835.43,700.1,0.00091,0.0,0.15531]
[1780153068329,43.17,73834.65,700.1,0.0009,0.0,0.15514]
[1780153073364,43.17,73833.95,700.1,0.0009,0.0,0.15498]
[1780153078399,43.17,73831.89,700.1,0.0009,0.0,0.15452]
[1780153083434,43.17,73831.77,700.1,0.0009,0.0,0.1545]
[1780153089476,43.17,73831.57,700.1,0.0009,0.0,0.15445]
[1780153097532,43.17,73831.94,700.1,0.0009,0.0,0.15453]
[1780153102568,43.17,73832.19,700.1,0.0009,0.0,0.15459]
[1780153107602,43.17,73832.17,700.1,0.0009,0.0,0.15458]
[1780153112637,43.17,73833.06,700.1,0.0009,0.0,0.15444]
[1780153117672,43.17,73832.57,700.1,0.0009,0.0,0.15433]
[1780153124721,43.17,73832.62,700.1,0.0009,0.0,0.15434]
[1780153133785,43.17,73832.42,700.1,0.0009,0.0,0.1543]
[1780153138820,43.17,73832.56,700.1,0.0009,0.0,0.15433]
[1780153144862,43.17,73832.39,700.1,0.0009,0.0,0.15429]
[1780153149896,43.17,73832.35,700.1,0.0009,0.0,0.15428]
[1780153157953,43.17,73832.33,700.1,0.0009,0.0,0.15428]
[1780153162992,43.17,73832.18,700.1,0.0009,0.0,0.15425]
[1780153168029,43.17,73832.58,700.1,0.0009,0.0,0.15434]
[1780153173063,43.17,73831.9,700.1,0.0009,0.0,0.15385]
[1780153178098,43.17,73832.16,700.1,0.0009,0.0,0.1539]
[1780153183133,43.17,73832.45,700.1,0.0009,0.0,0.15397]
[1780153190183,43.17,73832.36,700.1,0.0009,0.0,0.15395]
[1780153201270,43.17,73834.49,700.1,0.0009,0.0,0.15442]
[1780153206319,43.17,73847.13,700.1,0.00092,0.0,0.15727]
[1780153212361,43.17,73836.09,700.1,0.0009,0.0,0.15478]
[1780153223441,43.17,73836.77,700.1,0.0009,0.0,0.15493]
[1780153228475,43.17,73838.33,700.1,0.00091,0.0,0.15528]
[1780153233511,43.17,73838.35,700.1,0.0009,0.0,0.15494]
[1780153238546,43.17,73843.47,700.1,0.00091,0.0,0.15609]
[1780153244589,43.17,73843.25,700.1,0.00091,0.0,0.15604]
[1780153249623,43.17,73843.43,700.1,0.00091,0.0,0.15608]
[1780153254658,43.17,73845.38,700.1,0.00091,0.0,0.15652]
[1780153260700,43.17,73850.7,700.1,0.00092,0.0,0.15773]
[1780153265735,43.17,73853.01,700.1,0.00092,0.0,0.15826]
[1780153270770,43.17,73855.17,700.1,0.00093,0.0,0.15875]
[1780153275805,43.17,73856.04,700.1,0.00093,0.0,0.15895]
[1780153280840,43.17,73856.81,700.1,0.00093,0.0,0.15913]
[1780153285875,43.17,73861.13,700.1,0.00094,0.0,0.16012]
[1780153290910,43.17,73860.77,700.1,0.00094,0.0,0.16004]
[1780153295944,43.17,73860.84,700.1,0.00093,0.0,0.1597]
[1780153301988,43.17,73860.95,700.1,0.00093,0.0,0.15973]
[1780153307024,43.17,73861.29,700.1,0.00093,0.0,0.15981]
[1780153313068,43.17,73861.13,700.1,0.00093,0.0,0.15977]
[1780153320117,43.17,73856.13,700.1,0.00093,0.0,0.15862]
[1780153326160,43.17,73853.12,700.1,0.00092,0.0,0.15793]
[1780153330187,43.17,73837.62,700.1,0.0009,0.0,0.15444]
[1780153335223,43.17,73834.03,700.1,0.0009,0.0,0.15364]
[1780153340258,43.17,73832.63,700.1,0.00089,0.0,0.15333]
[1780153346300,43.17,73832.67,700.1,0.00089,0.0,0.15334]
[1780153351337,43.17,73830.64,700.1,0.00089,0.0,0.15255]
[1780153356372,43.17,73830.68,700.1,0.00089,0.0,0.15256]
[1780153363421,43.17,73830.66,700.1,0.00089,0.0,0.15256]
[1780153368455,43.17,73829.61,700.1,0.00089,0.0,0.15232]
[1780153373491,43.17,73823.64,700.1,0.00088,0.0,0.15101]
[1780153378526,43.17,73822.64,700.1,0.00088,0.0,0.15079]
[1780153383561,43.17,73818.93,700.1,0.00087,0.0,0.14999]
[1780153388597,43.17,73817.59,700.1,0.00087,0.0,0.14969]
[1780153393639,43.17,73813.29,700.1,0.00087,0.0,0.14876]
[1780153398674,43.17,73813.16,700.1,0.00087,0.0,0.14873]
[1780153403710,43.17,73810.86,700.1,0.00086,0.0,0.14824]
[1780153408745,43.17,73811.45,700.1,0.00086,0.0,0.14837]
[1780153415794,43.17,73811.26,700.1,0.00086,0.0,0.148]
[1780153420829,43.17,73810.77,700.1,0.00086,0.0,0.14789]
[1780153427878,43.17,73811.75,700.1,0.00086,0.0,0.1481]
[1780153432913,43.17,73819.87,700.1,0.00087,0.0,0.14986]
[1780153439962,43.17,73819.88,700.1,0.00087,0.0,0.14986]
[1780153444997,43.17,73811.01,700.1,0.00086,0.0,0.14794]
[1780153450032,43.17,73811.18,700.1,0.00086,0.0,0.14798]
[1780153455067,43.17,73810.99,700.1,0.00086,0.0,0.14794]
[1780153460102,43.17,73811.93,700.1,0.00086,0.0,0.14814]
[1780153465137,43.17,73801.92,700.1,0.00085,0.0,0.146]
[1780153470172,43.17,73802.23,700.1,0.00085,0.0,0.14607]
[1780153475207,43.17,73802.47,700.1,0.00085,0.0,0.14579]
[1780153482258,43.17,73802.59,700.1,0.00085,0.0,0.14582]
[1780153488299,43.17,73801.15,700.1,0.00085,0.0,0.14551]
[1780153493335,43.17,73795.23,700.1,0.00084,0.0,0.14426]
[1780153499377,43.17,73795.06,700.1,0.00084,0.0,0.14423]
[1780153505419,43.17,73795.22,700.1,0.00084,0.0,0.14426]
[1780153510454,43.17,73803.41,700.1,0.00085,0.0,0.14599]
[1780153515489,43.17,73795.49,700.1,0.00084,0.0,0.14432]
[1780153520524,43.17,73795.99,700.1,0.00084,0.0,0.14442]
[1780153525560,43.17,73798.37,700.1,0.00084,0.0,0.14492]
[1780153533616,43.17,73797.89,700.1,0.00084,0.0,0.1445]
[1780153543686,43.17,73797.42,700.1,0.00084,0.0,0.1444]
[1780153548721,43.17,73800.32,700.1,0.00084,0.0,0.14501]
[1780153553756,43.17,73800.51,700.1,0.00084,0.0,0.14505]
[1780153562820,43.17,73800.24,700.1,0.00084,0.0,0.145]
[1780153567855,43.17,73798.9,700.1,0.00084,0.0,0.14471]
[1780153577925,43.17,73796.22,700.1,0.00084,0.0,0.14415]
[1780153582960,43.17,73791.08,700.1,0.00083,0.0,0.14307]
[1780153587997,43.17,73790.77,700.1,0.00083,0.0,0.14301]
[1780153593030,43.17,73791.6,700.1,0.00083,0.0,0.14286]
[1780153596495,43.17,73793.44,700.1,0.00083,0.0,0.14324]
[1780153596950,43.17,73793.44,700.1,0.00083,0.0,0.14324]
[1780153604109,43.17,73792.11,700.1,0.00083,0.0,0.14297]
[1780153609144,43.17,73776.87,700.1,0.00081,0.0,0.13982]
[1780153614178,43.17,73790.23,700.1,0.00083,0.0,0.14258]
[1780153619213,43.17,73789.4,700.1,0.00083,0.0,0.1424]
[1780153624249,43.17,73795.92,700.1,0.00083,0.0,0.14376]
[1780153630291,43.17,73798.16,700.1,0.00084,0.0,0.14423]
[1780153638347,43.17,73798.27,700.1,0.00084,0.0,0.14426]
[1780153644389,43.17,73798.11,700.1,0.00084,0.0,0.14422]
[1780153649424,43.17,73797.28,700.1,0.00084,0.0,0.14405]
[1780153654459,43.17,73797.16,700.1,0.00083,0.0,0.1437]
[1780153659494,43.17,73789.66,700.1,0.00082,0.0,0.14214]
[1780153669564,43.17,73789.25,700.1,0.00082,0.0,0.14205]
[1780153675606,43.17,73789.2,700.1,0.00082,0.0,0.14204]
[1780153680641,43.17,73786.36,700.1,0.00082,0.0,0.14145]
[1780153685676,43.17,73787.06,700.1,0.00082,0.0,0.1416]
[1780153691718,43.17,73787.21,700.1,0.00082,0.0,0.14163]
[1780153696753,43.17,73795.42,700.1,0.00083,0.0,0.14334]
[1780153701787,43.17,73796.51,700.1,0.00083,0.0,0.14357]
[1780153706823,43.17,73797.2,700.1,0.00083,0.0,0.14371]
[1780153714881,43.17,73796.34,700.1,0.00083,0.0,0.14321]
[1780153726965,43.17,73795.83,700.1,0.00083,0.0,0.1431]
[1780153741066,43.17,73795.83,700.1,0.00083,0.0,0.1431]
[1780153747110,43.17,73795.46,700.1,0.00083,0.0,0.14303]
[1780153752144,43.17,73794.03,700.1,0.00083,0.0,0.14273]
[1780153753963,43.17,73794.03,700.1,0.00083,0.0,0.14273]
[1780153754169,43.17,73794.03,700.1,0.00083,0.0,0.14273]
[1780153762214,43.17,73786.79,700.1,0.00082,0.0,0.14123]
[1780153768256,43.17,73796.38,700.1,0.00083,0.0,0.14322]
[1780153773291,43.17,73796.7,700.1,0.00083,0.0,0.14296]
[1780153783360,43.17,73796.7,700.1,0.00083,0.0,0.14296]
[1780153783675,43.17,73796.7,700.1,0.00083,0.0,0.14296]
[1780153784390,43.17,73796.7,700.1,0.00083,0.0,0.14296]
[1780153789403,43.17,73802.06,700.1,0.00084,0.0,0.14409]
[1780153794438,43.17,73802.14,700.1,0.00084,0.0,0.1441]
[1780153799473,43.17,73801.65,700.1,0.00084,0.0,0.144]
[1780153804510,43.17,73806.53,700.1,0.00084,0.0,0.14503]
[1780153810552,43.17,73808.46,700.1,0.00085,0.0,0.14544]
[1780153816595,43.17,73807.99,700.1,0.00084,0.0,0.14534]
[1780153821629,43.17,73808.32,700.1,0.00085,0.0,0.14541]
[1780153826665,43.17,73808.42,700.1,0.00085,0.0,0.14543]
[1780153831851,43.17,73811.9,700.1,0.00085,0.0,0.14617]
[1780153832829,43.17,73814.7,700.1,0.00085,0.0,0.14644]
[1780153838749,43.17,73815.52,700.1,0.00085,0.0,0.14661]
[1780153843784,43.17,73817.05,700.1,0.00086,0.0,0.14694]
[1780153848819,43.17,73814.52,700.1,0.00085,0.0,0.1464]
[1780153853854,43.17,73814.2,700.1,0.00085,0.0,0.14633]
[1780153859897,43.17,73814.34,700.1,0.00085,0.0,0.14636]
[1780153864932,43.17,73819.43,700.1,0.00086,0.0,0.14745]
[1780153869967,43.17,73822.27,700.1,0.00086,0.0,0.14806]
[1780153875008,43.17,73823.15,700.1,0.00086,0.0,0.14825]
[1780153880041,43.17,73829.79,700.1,0.00087,0.0,0.14969]
[1780153885076,43.17,73830.63,700.1,0.00087,0.0,0.14987]
[1780153890112,43.17,73830.77,700.1,0.00087,0.0,0.1499]
[1780153896154,43.17,73832.89,700.1,0.00087,0.0,0.15003]
[1780153901190,43.17,73833.19,700.1,0.00088,0.0,0.15009]
[1780153906225,43.17,73842.42,700.1,0.00089,0.0,0.15212]
[1780153911260,43.17,73842.92,700.1,0.00089,0.0,0.15223]
[1780153916295,43.17,73844.3,700.1,0.00089,0.0,0.15253]
[1780153921332,43.17,73848.73,700.1,0.0009,0.0,0.15351]
[1780153926367,43.17,73859.65,700.1,0.00091,0.0,0.15596]
[1780153931402,43.17,73861.77,700.1,0.00092,0.0,0.15644]
[1780153937444,43.17,73858.17,700.1,0.00091,0.0,0.15563]
[1780153941471,43.17,73844.0,700.1,0.00089,0.0,0.15247]
[1780153947513,43.17,73845.77,700.1,0.00089,0.0,0.15286]
[1780153952549,43.17,73854.55,700.1,0.0009,0.0,0.15447]
[1780153957583,43.17,73856.09,700.1,0.0009,0.0,0.15482]
[1780153962619,43.17,73858.58,700.1,0.00091,0.0,0.15537]
[1780153967653,43.17,73857.51,700.1,0.00091,0.0,0.15513]
[1780153972689,43.17,73857.73,700.1,0.00091,0.0,0.15518]
[1780153977724,43.17,73857.1,700.1,0.00091,0.0,0.15504]
[1780153982759,43.17,73855.6,700.1,0.0009,0.0,0.15471]
[1780153987794,43.17,73852.55,700.1,0.0009,0.0,0.15402]
[1780153992829,43.17,73849.43,700.1,0.0009,0.0,0.15333]
[1780153997864,43.17,73855.78,700.1,0.0009,0.0,0.15475]
[1780154002899,43.17,73856.86,700.1,0.00091,0.0,0.15499]
[1780154007934,43.17,73860.0,700.1,0.00091,0.0,0.15569]
[1780154013978,43.17,73860.12,700.1,0.00091,0.0,0.15538]
[1780154019013,43.17,73858.86,700.1,0.00091,0.0,0.15509]
[1780154024047,43.17,73859.79,700.1,0.00091,0.0,0.1553]
[1780154029096,43.17,73868.66,700.1,0.00092,0.0,0.15731]
[1780154034131,43.17,73888.04,700.1,0.00095,0.0,0.16177]
[1780154040173,43.17,73889.22,700.1,0.00095,0.0,0.16205]
[1780154045208,43.17,73898.43,700.1,0.00096,0.0,0.16421]
[1780154050244,43.17,73905.95,700.1,0.00098,0.0,0.16599]
[1780154055278,43.17,73916.96,700.1,0.00099,0.0,0.16864]
[1780154060313,43.17,73917.19,700.1,0.00099,0.0,0.16869]
[1780154065348,43.17,73921.62,700.1,0.001,0.0,0.16977]
[1780154069379,43.17,73937.37,700.1,0.00102,0.0,0.17364]
[1780154073407,43.17,73923.71,700.1,0.001,0.0,0.16991]
[1780154078442,43.17,73923.03,700.1,0.001,0.0,0.16974]
[1780154083483,43.17,73930.81,700.1,0.00101,0.0,0.17164]
[1780154088518,43.17,73933.98,700.1,0.00102,0.0,0.17242]
[1780154093553,43.17,73935.48,700.1,0.00102,0.0,0.17279]
[1780154098588,43.17,73926.81,700.1,0.00101,0.0,0.17066]
[1780154103623,43.17,73929.8,700.1,0.00101,0.0,0.17139]
[1780154108659,43.17,73917.62,700.1,0.00099,0.0,0.16843]
[1780154113695,43.17,73908.45,700.1,0.00098,0.0,0.16623]
[1780154118730,43.17,73908.85,700.1,0.00098,0.0,0.16632]
[1780154123765,43.17,73909.39,700.1,0.00098,0.0,0.16645]
[1780154128800,43.17,73908.06,700.1,0.00098,0.0,0.16613]
[1780154133835,43.17,73918.5,700.1,0.00099,0.0,0.16827]
[1780154138870,43.17,73920.06,700.1,0.00099,0.0,0.16865]
[1780154143905,43.17,73929.1,700.1,0.00101,0.0,0.17085]
[1780154148940,43.17,73931.68,700.1,0.00101,0.0,0.17148]
[1780154153975,43.17,73934.82,700.1,0.00102,0.0,0.17226]
[1780154159011,43.17,73934.66,700.1,0.00102,0.0,0.17222]
[1780154164047,43.17,73938.59,700.1,0.00102,0.0,0.17319]
[1780154169082,43.17,73937.5,700.1,0.00102,0.0,0.17292]
[1780154174117,43.17,73934.47,700.1,0.00102,0.0,0.17217]
[1780154179152,43.17,73933.8,700.1,0.00101,0.0,0.17201]
[1780154184186,43.17,73925.0,700.1,0.001,0.0,0.16985]
[1780154189222,43.17,73922.85,700.1,0.001,0.0,0.16933]
[1780154195264,43.17,73922.64,700.1,0.00099,0.0,0.16891]
[1780154200298,43.17,73921.33,700.1,0.00099,0.0,0.16859]
[1780154205334,43.17,73913.37,700.1,0.00098,0.0,0.16668]
[1780154207494,43.17,73911.88,700.1,0.00098,0.0,0.16632]
[1780154208505,43.17,73911.62,700.1,0.00098,0.0,0.16626]
[1780154215404,43.17,73909.69,700.1,0.00098,0.0,0.1658]
[1780154220439,43.17,73907.39,700.1,0.00097,0.0,0.16525]
[1780154225474,43.17,73900.82,700.1,0.00096,0.0,0.16369]
[1780154230509,43.17,73899.52,700.1,0.00096,0.0,0.16339]
[1780154233345,43.17,73899.51,700.1,0.00096,0.0,0.16339]
[1780154233491,43.17,73899.51,700.1,0.00096,0.0,0.16339]
[1780154242594,43.17,73895.24,700.1,0.00095,0.0,0.16238]
[1780154247629,43.17,73893.6,700.1,0.00095,0.0,0.162]
[1780154252664,43.17,73892.19,700.1,0.00095,0.0,0.16132]
[1780154257699,43.17,73879.49,700.1,0.00093,0.0,0.15839]
[1780154263741,43.17,73868.31,700.1,0.00091,0.0,0.15585]
[1780154268776,43.17,73854.88,700.1,0.00089,0.0,0.15284]
[1780154273811,43.17,73858.63,700.1,0.0009,0.0,0.15368]
[1780154278846,43.17,73867.15,700.1,0.00091,0.0,0.15558]
[1780154283881,43.17,73865.73,700.1,0.00091,0.0,0.15526]
[1780154288915,43.17,73867.13,700.1,0.00091,0.0,0.15558]
[1780154293951,43.17,73857.69,700.1,0.0009,0.0,0.15347]
[1780154298990,43.17,73843.15,700.1,0.00088,0.0,0.15026]
[1780154304025,43.17,73838.7,700.1,0.00087,0.0,0.14929]
[1780154309060,43.17,73839.07,700.1,0.00087,0.0,0.14937]
[1780154314095,43.17,73839.06,700.1,0.00087,0.0,0.14904]
[1780154319130,43.17,73827.44,700.1,0.00085,0.0,0.14654]
[1780154324165,43.17,73829.81,700.1,0.00086,0.0,0.14704]
[1780154329200,43.17,73830.33,700.1,0.00086,0.0,0.14715]
[1780154334235,43.17,73830.61,700.1,0.00086,0.0,0.14721]
[1780154339270,43.17,73831.6,700.1,0.00086,0.0,0.14743]
[1780154344305,43.17,73831.41,700.1,0.00086,0.0,0.14739]
[1780154349340,43.17,73835.15,700.1,0.00086,0.0,0.14819]
[1780154354375,43.17,73837.3,700.1,0.00087,0.0,0.14865]
[1780154359412,43.17,73838.2,700.1,0.00087,0.0,0.14885]
[1780154364457,43.17,73837.82,700.1,0.00087,0.0,0.14877]
[1780154369492,43.17,73834.87,700.1,0.00086,0.0,0.14813]
[1780154374527,43.17,73837.53,700.1,0.00087,0.0,0.14837]
[1780154379562,43.17,73837.84,700.1,0.00087,0.0,0.14844]
[1780154385604,43.17,73838.01,700.1,0.00087,0.0,0.14848]
[1780154390638,43.17,73842.04,700.1,0.00087,0.0,0.14935]
[1780154395675,43.17,73843.59,700.1,0.00087,0.0,0.14969]
[1780154400711,43.17,73843.74,700.1,0.00087,0.0,0.14972]
[1780154405753,43.17,73839.3,700.1,0.00087,0.0,0.14876]
[1780154410788,43.17,73839.92,700.1,0.00087,0.0,0.14889]
[1780154415823,43.17,73837.46,700.1,0.00087,0.0,0.14836]
[1780154420858,43.17,73837.23,700.1,0.00087,0.0,0.14831]
[1780154425892,43.17,73834.68,700.1,0.00086,0.0,0.14776]
[1780154431935,43.17,73834.95,700.1,0.00086,0.0,0.14749]
[1780154436970,43.17,73837.62,700.1,0.00086,0.0,0.14806]
[1780154442006,43.17,73837.25,700.1,0.00086,0.0,0.14798]
[1780154447040,43.17,73837.56,700.1,0.00086,0.0,0.14805]
[1780154455096,43.17,73830.0,700.1,0.00085,0.0,0.14643]
[1780154460131,43.17,73823.37,700.1,0.00084,0.0,0.14502]
[1780154465167,43.17,73822.51,700.1,0.00084,0.0,0.14483]
[1780154470202,43.17,73817.2,700.1,0.00084,0.0,0.14372]
[1780154475237,43.17,73814.8,700.1,0.00083,0.0,0.14321]
[1780154482286,43.17,73814.51,700.1,0.00083,0.0,0.14315]
[1780154487321,43.17,73806.66,700.1,0.00082,0.0,0.14152]
[1780154492356,43.17,73805.37,700.1,0.00082,0.0,0.14093]
[1780154495377,43.17,73789.46,700.1,0.0008,0.0,0.13768]
[1780154500412,43.17,73785.3,700.1,0.00079,0.0,0.13684]
[1780154505447,43.17,73778.72,700.1,0.00079,0.0,0.13553]
[1780154510482,43.17,73763.68,700.1,0.00077,0.0,0.13256]
[1780154515518,43.17,73754.67,700.1,0.00076,0.0,0.13081]
[1780154520553,43.17,73750.52,700.1,0.00075,0.0,0.13001]
[1780154525588,43.17,73752.56,700.1,0.00075,0.0,0.1304]
[1780154530623,43.17,73756.6,700.1,0.00076,0.0,0.13118]
[1780154535665,43.17,73746.41,700.1,0.00075,0.0,0.12922]
[1780154539693,43.17,73761.56,700.1,0.00076,0.0,0.13214]
[1780154544728,43.17,73755.39,700.1,0.00076,0.0,0.13095]
[1780154549763,43.17,73763.55,700.1,0.00077,0.0,0.13253]
[1780154554798,43.17,73759.72,700.1,0.00076,0.0,0.13148]
[1780154559836,43.17,73761.39,700.1,0.00076,0.0,0.13181]
[1780154563866,43.17,73781.63,700.1,0.00079,0.0,0.1358]
[1780154566887,43.17,73797.31,700.1,0.00081,0.0,0.13896]
[1780154571922,43.17,73801.06,700.1,0.00081,0.0,0.13973]
[1780154573936,43.17,73819.88,700.1,0.00084,0.0,0.14363]
[1780154578971,43.17,73826.04,700.1,0.00084,0.0,0.14493]
[1780154587028,43.17,73826.59,700.1,0.00085,0.0,0.14505]
[1780154592063,43.17,73817.43,700.1,0.00083,0.0,0.14312]
[1780154597098,43.17,73810.32,700.1,0.00082,0.0,0.14164]
[1780154602133,43.17,73794.15,700.1,0.0008,0.0,0.13832]
[1780154607167,43.17,73793.3,700.1,0.0008,0.0,0.13815]
[1780154612203,43.17,73794.7,700.1,0.0008,0.0,0.13812]
[1780154617238,43.17,73794.79,700.1,0.0008,0.0,0.13814]
[1780154622273,43.17,73796.16,700.1,0.0008,0.0,0.13841]
[1780154627308,43.17,73796.59,700.1,0.0008,0.0,0.1385]
[1780154632343,43.17,73793.88,700.1,0.0008,0.0,0.13795]
[1780154637378,43.17,73780.95,700.1,0.00078,0.0,0.13535]
[1780154642413,43.17,73784.49,700.1,0.00079,0.0,0.13606]
[1780154647448,43.17,73793.29,700.1,0.0008,0.0,0.13783]
[1780154652483,43.17,73800.11,700.1,0.00081,0.0,0.13922]
[1780154657518,43.17,73798.47,700.1,0.00081,0.0,0.13888]
[1780154662553,43.17,73798.56,700.1,0.00081,0.0,0.1389]
[1780154666581,43.17,73782.02,700.1,0.00079,0.0,0.13557]
[1780154671619,43.17,73778.28,700.1,0.00078,0.0,0.13452]
[1780154676654,43.17,73779.78,700.1,0.00078,0.0,0.13481]
[1780154682700,43.17,73779.56,700.1,0.00078,0.0,0.13477]
[1780154692772,43.17,73780.94,700.1,0.00078,0.0,0.13504]
[1780154697807,43.17,73782.27,700.1,0.00078,0.0,0.13531]
[1780154702842,43.17,73787.85,700.1,0.00079,0.0,0.13642]
[1780154707876,43.17,73789.38,700.1,0.00079,0.0,0.13673]
[1780154712912,43.17,73793.5,700.1,0.0008,0.0,0.13756]
[1780154717947,43.17,73792.01,700.1,0.0008,0.0,0.13726]
[1780154723989,43.17,73792.33,700.1,0.0008,0.0,0.13732]
[1780154729027,43.17,73793.28,700.1,0.0008,0.0,0.13752]
[1780154734062,43.17,73792.93,700.1,0.0008,0.0,0.13713]
[1780154738813,43.17,73792.96,700.1,0.0008,0.0,0.13714]
[1780154739903,43.17,73792.96,700.1,0.0008,0.0,0.13714]
[1780154745140,43.17,73794.7,700.1,0.0008,0.0,0.13749]
[1780154751182,43.17,73795.15,700.1,0.0008,0.0,0.13758]
[1780154756217,43.17,73793.05,700.1,0.0008,0.0,0.13716]
[1780154761256,43.17,73792.77,700.1,0.0008,0.0,0.1371]
[1780154767298,43.17,73793.6,700.1,0.0008,0.0,0.13727]
[1780154772333,43.17,73792.93,700.1,0.0008,0.0,0.13713]
[1780154779383,43.17,73793.6,700.1,0.0008,0.0,0.13727]
[1780154784418,43.17,73795.52,700.1,0.0008,0.0,0.13766]
[1780154789453,43.17,73795.32,700.1,0.0008,0.0,0.13762]
[1780154795495,43.17,73795.58,700.1,0.0008,0.0,0.13736]
[1780154800529,43.17,73811.49,700.1,0.00082,0.0,0.1406]
[1780154805569,43.17,73823.27,700.1,0.00083,0.0,0.14305]
[1780154812618,43.17,73831.79,700.1,0.00084,0.0,0.14484]
[1780154818495,43.17,73838.0,700.1,0.00085,0.0,0.14616]
[1780154818815,43.17,73837.6,700.1,0.00085,0.0,0.14608]
[1780154824714,43.17,73834.49,700.1,0.00085,0.0,0.14542]
[1780154829749,43.17,73844.88,700.1,0.00086,0.0,0.14764]
[1780154834784,43.17,73855.28,700.1,0.00088,0.0,0.14989]
[1780154839819,43.17,73859.04,700.1,0.00088,0.0,0.15072]
[1780154842840,43.17,73840.72,700.1,0.00086,0.0,0.14675]
[1780154847875,43.17,73838.69,700.1,0.00085,0.0,0.14631]
[1780154852911,43.17,73841.02,700.1,0.00086,0.0,0.14648]
[1780154857948,43.17,73846.89,700.1,0.00086,0.0,0.14774]
[1780154862984,43.17,73853.74,700.1,0.00087,0.0,0.14922]
[1780154869026,43.17,73855.45,700.1,0.00087,0.0,0.1496]
[1780154874061,43.17,73845.45,700.1,0.00086,0.0,0.14743]
[1780154879095,43.17,73843.27,700.1,0.00086,0.0,0.14696]
[1780154884130,43.17,73844.39,700.1,0.00086,0.0,0.1472]
[1780154891179,43.17,73843.72,700.1,0.00086,0.0,0.14706]
[1780154896216,43.17,73844.24,700.1,0.00086,0.0,0.14717]
[1780154901250,43.17,73844.52,700.1,0.00086,0.0,0.14723]
[1780154906285,43.17,73842.74,700.1,0.00086,0.0,0.14685]
[1780154911321,43.17,73839.12,700.1,0.00085,0.0,0.14575]
[1780154916356,43.17,73839.29,700.1,0.00085,0.0,0.14578]
[1780154921390,43.17,73842.15,700.1,0.00085,0.0,0.14639]
[1780154931463,43.17,73841.07,700.1,0.00085,0.0,0.14616]
[1780154936498,43.17,73839.73,700.1,0.00085,0.0,0.14588]
[1780154941533,43.17,73838.15,700.1,0.00085,0.0,0.14554]
[1780154946568,43.17,73838.54,700.1,0.00085,0.0,0.14562]
[1780154953618,43.17,73838.42,700.1,0.00085,0.0,0.1456]
[1780154958653,43.17,73838.42,700.1,0.00085,0.0,0.1456]
[1780154963688,43.17,73838.93,700.1,0.00085,0.0,0.14571]
[1780154968722,43.17,73839.24,700.1,0.00085,0.0,0.14577]
[1780154973758,43.17,73839.27,700.1,0.00085,0.0,0.14545]
[1780154982821,43.17,73839.34,700.1,0.00085,0.0,0.14547]
[1780154987856,43.17,73841.31,700.1,0.00085,0.0,0.14588]
[1780154992891,43.17,73841.6,700.1,0.00085,0.0,0.14595]
[1780154998933,43.17,73841.67,700.1,0.00085,0.0,0.14596]
[1780155003968,43.17,73844.03,700.1,0.00086,0.0,0.14647]
[1780155010010,43.17,73844.08,700.1,0.00086,0.0,0.14648]
[1780155018069,43.17,73844.35,700.1,0.00086,0.0,0.14653]
[1780155024111,43.17,73845.4,700.1,0.00086,0.0,0.14676]
[1780155029146,43.17,73847.23,700.1,0.00086,0.0,0.14715]
[1780155034185,43.17,73845.65,700.1,0.00086,0.0,0.14648]
[1780155039220,43.17,73835.1,700.1,0.00084,0.0,0.14424]
[1780155044255,43.17,73835.12,700.1,0.00084,0.0,0.14424]
[1780155049292,43.17,73835.16,700.1,0.00084,0.0,0.14425]
[1780155054333,43.17,73831.33,700.1,0.00084,0.0,0.14345]
[1780155060380,43.17,73820.08,700.1,0.00082,0.0,0.1411]
[1780155065415,43.17,73807.94,700.1,0.00081,0.0,0.13861]
[1780155070450,43.17,73794.85,700.1,0.00079,0.0,0.13597]
[1780155080520,43.17,73795.0,700.1,0.00079,0.0,0.136]
[1780155085555,43.17,73795.39,700.1,0.00079,0.0,0.13607]
[1780155091597,43.17,73793.38,700.1,0.00079,0.0,0.13536]
[1780155100662,43.17,73794.11,700.1,0.00079,0.0,0.13551]
[1780155105696,43.17,73798.02,700.1,0.00079,0.0,0.13629]
[1780155110732,43.17,73797.62,700.1,0.00079,0.0,0.13621]
[1780155115767,43.17,73795.33,700.1,0.00079,0.0,0.13575]
[1780155120802,43.17,73791.58,700.1,0.00078,0.0,0.135]
[1780155125837,43.17,73786.96,700.1,0.00078,0.0,0.13409]
[1780155130872,43.17,73787.43,700.1,0.00078,0.0,0.13418]
[1780155135906,43.17,73778.25,700.1,0.00077,0.0,0.13237]
[1780155140942,43.17,73775.25,700.1,0.00076,0.0,0.13179]
[1780155145977,43.17,73775.39,700.1,0.00076,0.0,0.13182]
[1780155151013,43.17,73776.03,700.1,0.00076,0.0,0.13164]
[1780155156048,43.17,73781.4,700.1,0.00077,0.0,0.13269]
[1780155161085,43.17,73778.66,700.1,0.00077,0.0,0.13215]
[1780155163358,43.17,73778.44,700.1,0.00077,0.0,0.13211]
[1780155164056,43.17,73778.26,700.1,0.00077,0.0,0.13207]
[1780155169141,43.17,73777.28,700.1,0.00076,0.0,0.13188]
[1780155174176,43.17,73776.44,700.1,0.00076,0.0,0.13172]
[1780155179211,43.17,73783.99,700.1,0.00077,0.0,0.1332]
[1780155185253,43.17,73786.51,700.1,0.00078,0.0,0.13369]
[1780155191295,43.17,73786.82,700.1,0.00078,0.0,0.13375]
[1780155193212,43.17,73786.81,700.1,0.00078,0.0,0.13375]
[1780155193731,43.17,73786.81,700.1,0.00078,0.0,0.13375]
[1780155201365,43.17,73786.58,700.1,0.00078,0.0,0.13371]
[1780155207407,43.17,73784.77,700.1,0.00077,0.0,0.13335]
[1780155212442,43.17,73782.97,700.1,0.00077,0.0,0.13269]
[1780155217477,43.17,73783.28,700.1,0.00077,0.0,0.13275]
[1780155222512,43.17,73783.82,700.1,0.00077,0.0,0.13286]
[1780155227547,43.17,73784.5,700.1,0.00077,0.0,0.13299]
[1780155232582,43.17,73784.74,700.1,0.00077,0.0,0.13304]
[1780155238637,43.17,73785.24,700.1,0.00077,0.0,0.13314]
[1780155243672,43.17,73784.79,700.1,0.00077,0.0,0.13305]
[1780155248707,43.17,73784.82,700.1,0.00077,0.0,0.13305]
[1780155253742,43.17,73807.69,700.1,0.0008,0.0,0.13762]
[1780155258777,43.17,73815.49,700.1,0.00081,0.0,0.1392]
[1780155263812,43.17,73815.98,700.1,0.00081,0.0,0.1393]
[1780155268847,43.17,73818.21,700.1,0.00081,0.0,0.13976]
[1780155273882,43.17,73818.99,700.1,0.00081,0.0,0.1396]
[1780155278917,43.17,73813.63,700.1,0.00081,0.0,0.13851]
[1780155283952,43.17,73812.44,700.1,0.0008,0.0,0.13827]
[1780155289994,43.17,73814.7,700.1,0.00081,0.0,0.13873]
[1780155295029,43.17,73817.9,700.1,0.00081,0.0,0.13938]
[1780155300064,43.17,73817.53,700.1,0.00081,0.0,0.1393]
[1780155305099,43.17,73817.61,700.1,0.00081,0.0,0.13932]
[1780155312148,43.17,73817.57,700.1,0.00081,0.0,0.13931]
[1780155313253,43.17,73817.57,700.1,0.00081,0.0,0.13931]
[1780155313384,43.17,73817.57,700.1,0.00081,0.0,0.13931]
[1780155319197,43.17,73815.5,700.1,0.00081,0.0,0.13889]
[1780155326246,43.17,73815.46,700.1,0.00081,0.0,0.13888]
[1780155338330,43.17,73815.5,700.1,0.00081,0.0,0.13857]
[1780155348400,43.17,73815.5,700.1,0.00081,0.0,0.13857]
[1780155354442,43.17,73815.57,700.1,0.00081,0.0,0.13859]
[1780155360485,43.17,73817.75,700.1,0.00081,0.0,0.13903]
[1780155370555,43.17,73817.75,700.1,0.00081,0.0,0.13903]
[1780155373720,43.17,73826.42,700.1,0.00082,0.0,0.14082]
[1780155373806,43.17,73826.42,700.1,0.00082,0.0,0.14082]
[1780155381633,43.17,73826.32,700.1,0.00082,0.0,0.14079]
[1780155386668,43.17,73815.45,700.1,0.00081,0.0,0.13856]
[1780155393734,43.17,73805.49,700.1,0.00079,0.0,0.13624]
[1780155398769,43.17,73793.31,700.1,0.00078,0.0,0.13381]
[1780155403804,43.17,73806.07,700.1,0.00079,0.0,0.13635]
[1780155409847,43.17,73807.19,700.1,0.00079,0.0,0.13658]
[1780155414882,43.17,73805.54,700.1,0.00079,0.0,0.13625]
[1780155419917,43.17,73807.65,700.1,0.0008,0.0,0.13667]
[1780155424953,43.17,73807.99,700.1,0.0008,0.0,0.13674]
[1780155429495,43.17,73808.3,700.1,0.0008,0.0,0.1368]
[1780155430477,43.17,73808.44,700.1,0.0008,0.0,0.13683]
[1780155436031,43.17,73807.94,700.1,0.0008,0.0,0.13673]
[1780155441066,43.17,73807.45,700.1,0.00079,0.0,0.13663]
[1780155447108,43.17,73809.85,700.1,0.0008,0.0,0.13711]
[1780155452143,43.17,73815.65,700.1,0.0008,0.0,0.13797]
[1780155458185,43.17,73815.76,700.1,0.0008,0.0,0.138]
[1780155464229,43.17,73815.29,700.1,0.0008,0.0,0.1379]
[1780155469264,43.17,73815.24,700.1,0.0008,0.0,0.13789]
[1780155474299,43.17,73815.02,700.1,0.0008,0.0,0.13785]
[1780155479333,43.17,73814.5,700.1,0.0008,0.0,0.13774]
[1780155488397,43.17,73814.78,700.1,0.0008,0.0,0.1378]
[1780155493432,43.17,73812.83,700.1,0.0008,0.0,0.1374]
[1780155502497,43.17,73812.92,700.1,0.0008,0.0,0.13742]
[1780155504510,43.17,73798.53,700.1,0.00078,0.0,0.13454]
[1780155509545,43.17,73802.95,700.1,0.00079,0.0,0.13542]
[1780155514580,43.17,73802.24,700.1,0.00078,0.0,0.13497]
[1780155523643,43.17,73801.79,700.1,0.00078,0.0,0.13488]
[1780155529685,43.17,73797.11,700.1,0.00078,0.0,0.13395]
[1780155534720,43.17,73779.77,700.1,0.00076,0.0,0.13056]
[1780155541769,43.17,73779.51,700.1,0.00076,0.0,0.13051]
[1780155548818,43.17,73779.72,700.1,0.00076,0.0,0.13055]
[1780155559900,43.17,73780.91,700.1,0.00076,0.0,0.13078]
[1780155564933,43.17,73781.79,700.1,0.00076,0.0,0.13095]
[1780155569968,43.17,73783.03,700.1,0.00076,0.0,0.13119]
[1780155576013,43.17,73783.01,700.1,0.00076,0.0,0.13088]
[1780155581046,43.17,73786.54,700.1,0.00076,0.0,0.13157]
[1780155586080,43.17,73780.72,700.1,0.00076,0.0,0.13044]
[1780155591115,43.17,73781.08,700.1,0.00076,0.0,0.13051]
[1780155596151,43.17,73780.02,700.1,0.00076,0.0,0.1303]
[1780155602194,43.17,73771.73,700.1,0.00075,0.0,0.12871]
[1780155607234,43.17,73777.43,700.1,0.00075,0.0,0.1298]
[1780155612269,43.17,73777.37,700.1,0.00075,0.0,0.12979]
[1780155618315,43.17,73777.27,700.1,0.00075,0.0,0.12977]
[1780155624357,43.17,73777.78,700.1,0.00075,0.0,0.12987]
[1780155629392,43.17,73777.87,700.1,0.00075,0.0,0.12989]
[1780155634427,43.17,73775.31,700.1,0.00075,0.0,0.1291]
[1780155640469,43.17,73775.09,700.1,0.00075,0.0,0.12906]
[1780155645803,43.17,73774.36,700.1,0.00075,0.0,0.12892]
[1780155651548,43.17,73772.01,700.1,0.00074,0.0,0.12847]
[1780155656583,43.17,73769.42,700.1,0.00074,0.0,0.12798]
[1780155661618,43.17,73769.18,700.1,0.00074,0.0,0.12793]
[1780155668667,43.17,73769.9,700.1,0.00074,0.0,0.12807]
[1780155673702,43.17,73768.49,700.1,0.00074,0.0,0.1278]
[1780155678737,43.17,73766.56,700.1,0.00074,0.0,0.12743]
[1780155684779,43.17,73765.05,700.1,0.00074,0.0,0.12715]
[1780155689814,43.17,73767.85,700.1,0.00074,0.0,0.12768]
[1780155691778,43.17,73767.71,700.1,0.00074,0.0,0.12765]
[1780155697870,43.17,73760.17,700.1,0.00073,0.0,0.12594]
[1780155702905,43.17,73757.13,700.1,0.00073,0.0,0.12537]
[1780155707940,43.17,73754.15,700.1,0.00072,0.0,0.12481]
[1780155712975,43.17,73752.46,700.1,0.00072,0.0,0.1245]
[1780155718014,43.17,73739.7,700.1,0.00071,0.0,0.12215]
[1780155720028,43.17,73754.64,700.1,0.00072,0.0,0.1249]
[1780155725067,43.17,73759.33,700.1,0.00073,0.0,0.12578]
[1780155730102,43.17,73769.97,700.1,0.00074,0.0,0.12778]
[1780155735137,43.17,73766.5,700.1,0.00074,0.0,0.12713]
[1780155740172,43.17,73763.3,700.1,0.00073,0.0,0.12652]
[1780155745207,43.17,73764.12,700.1,0.00073,0.0,0.12668]
[1780155750242,43.17,73762.62,700.1,0.00073,0.0,0.1264]
[1780155756284,43.17,73761.51,700.1,0.00073,0.0,0.1259]
[1780155762326,43.17,73755.87,700.1,0.00072,0.0,0.12484]
[1780155768368,43.17,73755.62,700.1,0.00072,0.0,0.1248]
[1780155774410,43.17,73755.03,700.1,0.00072,0.0,0.12469]
[1780155779445,43.17,73754.06,700.1,0.00072,0.0,0.12451]
[1780155784480,43.17,73754.74,700.1,0.00072,0.0,0.12463]
[1780155789515,43.17,73757.4,700.1,0.00072,0.0,0.12513]
[1780155794549,43.17,73757.03,700.1,0.00072,0.0,0.12506]
[1780155799590,43.17,73765.82,700.1,0.00073,0.0,0.1267]
[1780155804629,43.17,73769.49,700.1,0.00074,0.0,0.1274]
[1780155811678,43.17,73769.53,700.1,0.00074,0.0,0.12711]
[1780155816713,43.17,73766.08,700.1,0.00073,0.0,0.12646]
[1780155821748,43.17,73762.01,700.1,0.00073,0.0,0.1257]
[1780155826783,43.17,73759.88,700.1,0.00073,0.0,0.1253]
[1780155831818,43.17,73760.86,700.1,0.00073,0.0,0.12548]
[1780155836853,43.17,73763.35,700.1,0.00073,0.0,0.12595]
[1780155842895,43.17,73764.63,700.1,0.00073,0.0,0.12619]
[1780155848937,43.17,73766.76,700.1,0.00073,0.0,0.12659]
[1780155853972,43.17,73766.32,700.1,0.00073,0.0,0.1265]
[1780155859007,43.17,73763.76,700.1,0.00073,0.0,0.12602]
[1780155864049,43.17,73763.64,700.1,0.00073,0.0,0.126]
[1780155869084,43.17,73764.25,700.1,0.00073,0.0,0.12612]
[1780155874119,43.17,73764.93,700.1,0.00073,0.0,0.12595]
[1780155880161,43.17,73764.71,700.1,0.00073,0.0,0.12591]
[1780155885196,43.17,73765.94,700.1,0.00073,0.0,0.12614]
[1780155890233,43.17,73762.32,700.1,0.00073,0.0,0.12546]
[1780155895268,43.17,73763.01,700.1,0.00073,0.0,0.12559]
[1780155900303,43.17,73771.86,700.1,0.00074,0.0,0.12726]
[1780155905338,43.17,73773.32,700.1,0.00074,0.0,0.12753]
[1780155911380,43.17,73773.04,700.1,0.00074,0.0,0.12748]
[1780155917422,43.17,73773.19,700.1,0.00074,0.0,0.12751]
[1780155922461,43.17,73773.21,700.1,0.00074,0.0,0.12751]
[1780155927492,43.17,73779.89,700.1,0.00075,0.0,0.12878]
[1780155930513,43.17,73794.5,700.1,0.00076,0.0,0.1316]
[1780155935548,43.17,73794.92,700.1,0.00076,0.0,0.13138]
[1780155940583,43.17,73798.6,700.1,0.00077,0.0,0.1321]
[1780155945618,43.17,73802.87,700.1,0.00077,0.0,0.13294]
[1780155950653,43.17,73810.94,700.1,0.00078,0.0,0.13453]
[1780155955690,43.17,73813.53,700.1,0.00079,0.0,0.13505]
[1780155960725,43.17,73813.16,700.1,0.00079,0.0,0.13498]
[1780155967774,43.17,73812.85,700.1,0.00079,0.0,0.13491]
[1780155972809,43.17,73808.85,700.1,0.00078,0.0,0.13412]
[1780155977844,43.17,73801.85,700.1,0.00077,0.0,0.13274]
[1780155982879,43.17,73797.47,700.1,0.00077,0.0,0.13188]
[1780155987914,43.17,73797.52,700.1,0.00077,0.0,0.13189]
[1780155992953,43.17,73798.48,700.1,0.00077,0.0,0.13177]
[1780156000006,43.17,73797.14,700.1,0.00076,0.0,0.13151]
[1780156005037,43.17,73797.16,700.1,0.00076,0.0,0.13151]
[1780156010072,43.17,73799.35,700.1,0.00077,0.0,0.13194]
[1780156016115,43.17,73804.11,700.1,0.00077,0.0,0.13287]
[1780156021150,43.17,73804.86,700.1,0.00077,0.0,0.13302]
[1780156030213,43.17,73814.03,700.1,0.00079,0.0,0.13484]
[1780156035248,43.17,73814.37,700.1,0.00079,0.0,0.13491]
[1780156040494,43.17,73814.46,700.1,0.00079,0.0,0.13492]
[1780156041267,43.17,73814.46,700.1,0.00079,0.0,0.13492]
[1780156046325,43.17,73812.32,700.1,0.00078,0.0,0.1345]
[1780156053374,43.17,73812.35,700.1,0.00078,0.0,0.1342]
[1780156058411,43.17,73816.56,700.1,0.00079,0.0,0.13503]
[1780156065460,43.17,73817.61,700.1,0.00079,0.0,0.13524]
[1780156070495,43.17,73821.66,700.1,0.00079,0.0,0.13605]
[1780156075530,43.17,73822.31,700.1,0.00079,0.0,0.13618]
[1780156080565,43.17,73822.34,700.1,0.00079,0.0,0.13619]
[1780156085600,43.17,73811.48,700.1,0.00078,0.0,0.13402]
[1780156090635,43.17,73810.31,700.1,0.00078,0.0,0.13379]
[1780156095671,43.17,73809.78,700.1,0.00078,0.0,0.13369]
[1780156100706,43.17,73807.24,700.1,0.00078,0.0,0.13318]
[1780156105741,43.17,73808.11,700.1,0.00078,0.0,0.13336]
[1780156110776,43.17,73805.13,700.1,0.00077,0.0,0.13277]
[1780156123867,43.17,73804.93,700.1,0.00077,0.0,0.13242]
[1780156130916,43.17,73807.41,700.1,0.00077,0.0,0.13291]
[1780156136958,43.17,73807.28,700.1,0.00077,0.0,0.13289]
[1780156141993,43.17,73811.61,700.1,0.00078,0.0,0.13374]
[1780156147030,43.17,73814.09,700.1,0.00078,0.0,0.13423]
[1780156152065,43.17,73813.93,700.1,0.00078,0.0,0.1342]
[1780156159114,43.17,73813.81,700.1,0.00078,0.0,0.13418]
[1780156164149,43.17,73812.57,700.1,0.00078,0.0,0.13393]
[1780156169184,43.17,73809.81,700.1,0.00078,0.0,0.13338]
[1780156175226,43.17,73807.28,700.1,0.00077,0.0,0.13258]
[1780156180276,43.17,73807.02,700.1,0.00077,0.0,0.13253]
[1780156185311,43.17,73807.29,700.1,0.00077,0.0,0.13258]
[1780156192360,43.17,73807.44,700.1,0.00077,0.0,0.13261]
[1780156197395,43.17,73808.32,700.1,0.00077,0.0,0.13278]
[1780156202430,43.17,73808.42,700.1,0.00077,0.0,0.1328]
[1780156210486,43.17,73808.19,700.1,0.00077,0.0,0.13276]
[1780156216530,43.17,73805.17,700.1,0.00077,0.0,0.13217]
[1780156220558,43.17,73791.11,700.1,0.00075,0.0,0.12944]
[1780156225593,43.17,73791.86,700.1,0.00075,0.0,0.12958]
[1780156232641,43.17,73791.79,700.1,0.00075,0.0,0.12927]
[1780156237677,43.17,73789.96,700.1,0.00075,0.0,0.12892]
[1780156242712,43.17,73789.7,700.1,0.00075,0.0,0.12887]
[1780156250768,43.17,73789.88,700.1,0.00075,0.0,0.1289]
[1780156257817,43.17,73790.22,700.1,0.00075,0.0,0.12897]
[1780156264866,43.17,73790.22,700.1,0.00075,0.0,0.12897]
[1780156269901,43.17,73790.22,700.1,0.00075,0.0,0.12897]
[1780156275943,43.17,73790.12,700.1,0.00075,0.0,0.12895]
[1780156280978,43.17,73790.51,700.1,0.00075,0.0,0.12902]
[1780156292055,43.17,73790.51,700.1,0.00075,0.0,0.12872]
[1780156298097,43.17,73790.4,700.1,0.00075,0.0,0.1287]
[1780156305149,43.17,73790.47,700.1,0.00075,0.0,0.12872]
[1780156310184,43.17,73795.27,700.1,0.00075,0.0,0.12964]
[1780156315219,43.17,73801.41,700.1,0.00076,0.0,0.13083]
[1780156320254,43.17,73800.91,700.1,0.00076,0.0,0.13073]
[1780156325289,43.17,73800.86,700.1,0.00076,0.0,0.13072]
[1780156330324,43.17,73800.43,700.1,0.00076,0.0,0.13064]
[1780156333346,43.17,73819.12,700.1,0.00078,0.0,0.1343]
[1780156338381,43.17,73823.87,700.1,0.00079,0.0,0.13525]
[1780156343416,43.17,73824.25,700.1,0.00079,0.0,0.13533]
[1780156348451,43.17,73831.4,700.1,0.0008,0.0,0.13676]
[1780156353486,43.17,73844.07,700.1,0.00081,0.0,0.13903]
[1780156358521,43.17,73842.11,700.1,0.00081,0.0,0.13862]
[1780156363557,43.17,73855.25,700.1,0.00083,0.0,0.14133]
[1780156368596,43.17,73856.92,700.1,0.00083,0.0,0.14168]
[1780156373628,43.17,73848.74,700.1,0.00082,0.0,0.13999]
[1780156376650,43.17,73863.13,700.1,0.00084,0.0,0.14298]
[1780156382693,43.17,73866.92,700.1,0.00084,0.0,0.14378]
[1780156389742,43.17,73868.77,700.1,0.00084,0.0,0.14417]
[1780156395785,43.17,73864.33,700.1,0.00084,0.0,0.14323]
[1780156400820,43.17,73861.83,700.1,0.00084,0.0,0.14271]
[1780156411898,43.17,73853.43,700.1,0.00082,0.0,0.14063]
[1780156419954,43.17,73853.45,700.1,0.00082,0.0,0.14064]
[1780156424989,43.17,73854.0,700.1,0.00082,0.0,0.14075]
[1780156430024,43.17,73851.93,700.1,0.00082,0.0,0.14032]
[1780156435059,43.17,73851.78,700.1,0.00082,0.0,0.14029]
[1780156440095,43.17,73851.69,700.1,0.00082,0.0,0.14027]
[1780156445130,43.17,73853.63,700.1,0.00082,0.0,0.14068]
[1780156450165,43.17,73849.57,700.1,0.00082,0.0,0.13984]
[1780156460236,43.17,73849.36,700.1,0.00082,0.0,0.13979]
[1780156465272,43.17,73849.08,700.1,0.00082,0.0,0.13974]
[1780156478362,43.17,73849.36,700.1,0.00082,0.0,0.13947]
[1780156483398,43.17,73858.35,700.1,0.00083,0.0,0.14133]
[1780156488434,43.17,73857.4,700.1,0.00083,0.0,0.14114]
[1780156493468,43.17,73856.97,700.1,0.00083,0.0,0.14105]
[1780156498504,43.17,73858.3,700.1,0.00083,0.0,0.14132]
[1780156504546,43.17,73858.38,700.1,0.00083,0.0,0.14134]
[1780156509581,43.17,73862.44,700.1,0.00083,0.0,0.14219]
[1780156514616,43.17,73863.65,700.1,0.00083,0.0,0.14244]
[1780156520658,43.17,73861.47,700.1,0.00083,0.0,0.14198]
[1780156525693,43.17,73861.53,700.1,0.00083,0.0,0.142]
[1780156530728,43.17,73861.33,700.1,0.00083,0.0,0.14195]
[1780156535763,43.17,73858.67,700.1,0.00083,0.0,0.14108]
[1780156541805,43.17,73858.32,700.1,0.00083,0.0,0.141]
[1780156545833,43.17,73842.99,700.1,0.00081,0.0,0.13785]
[1780156550868,43.17,73850.36,700.1,0.00082,0.0,0.13936]
[1780156552800,43.17,73850.4,700.1,0.00082,0.0,0.13937]
[1780156552942,43.17,73850.4,700.1,0.00082,0.0,0.13937]
[1780156558925,43.17,73851.0,700.1,0.00082,0.0,0.13949]
[1780156563959,43.17,73851.13,700.1,0.00082,0.0,0.13952]
[1780156568995,43.17,73850.77,700.1,0.00082,0.0,0.13944]
[1780156574030,43.17,73851.4,700.1,0.00082,0.0,0.13957]
[1780156581079,43.17,73849.39,700.1,0.00081,0.0,0.13916]
[1780156586114,43.17,73850.27,700.1,0.00081,0.0,0.13934]
[1780156591149,43.17,73850.15,700.1,0.00081,0.0,0.139]
[1780156596184,43.17,73848.19,700.1,0.00081,0.0,0.1386]
[1780156605247,43.17,73843.54,700.1,0.0008,0.0,0.13765]
[1780156617332,43.17,73843.61,700.1,0.0008,0.0,0.13766]
[1780156626395,43.17,73843.9,700.1,0.0008,0.0,0.13772]
[1780156635458,43.17,73843.09,700.1,0.0008,0.0,0.13756]
[1780156642541,43.17,73835.65,700.1,0.00079,0.0,0.13605]
[1780156643527,43.17,73813.44,700.1,0.00077,0.0,0.13165]
[1780156651495,43.17,73806.77,700.1,0.00076,0.0,0.13035]
[1780156652505,43.17,73806.77,700.1,0.00076,0.0,0.13035]
[1780156661653,43.17,73805.36,700.1,0.00076,0.0,0.12978]
[1780156666688,43.17,73803.97,700.1,0.00075,0.0,0.12951]
[1780156671723,43.17,73803.97,700.1,0.00075,0.0,0.12951]
[1780156676758,43.17,73804.48,700.1,0.00075,0.0,0.12961]
[1780156681793,43.17,73805.15,700.1,0.00075,0.0,0.12974]
[1780156686828,43.17,73805.29,700.1,0.00076,0.0,0.12976]
[1780156691863,43.17,73805.36,700.1,0.00076,0.0,0.12978]
[1780156703947,43.17,73808.07,700.1,0.00076,0.0,0.1303]
[1780156708983,43.17,73811.21,700.1,0.00076,0.0,0.13091]
[1780156714021,43.17,73810.92,700.1,0.00076,0.0,0.13055]
[1780156720061,43.17,73811.08,700.1,0.00076,0.0,0.13058]
[1780156726104,43.17,73810.87,700.1,0.00076,0.0,0.13054]
[1780156731140,43.17,73818.1,700.1,0.00077,0.0,0.13195]
[1780156736175,43.17,73818.12,700.1,0.00077,0.0,0.13195]
[1780156741212,43.17,73817.32,700.1,0.00077,0.0,0.1318]
[1780156748260,43.17,73816.71,700.1,0.00077,0.0,0.13168]
[1780156757322,43.17,73818.21,700.1,0.00077,0.0,0.13197]
[1780156763364,43.17,73817.44,700.1,0.00077,0.0,0.13182]
[1780156771420,43.17,73817.63,700.1,0.00077,0.0,0.13155]
[1780156776455,43.17,73817.63,700.1,0.00077,0.0,0.13155]
[1780156781493,43.17,73813.83,700.1,0.00076,0.0,0.13081]
[1780156783688,43.17,73813.76,700.1,0.00076,0.0,0.1308]
[1780156783897,43.17,73813.76,700.1,0.00076,0.0,0.1308]
[1780156793578,43.17,73813.61,700.1,0.00076,0.0,0.13077]
[1780156798613,43.17,73823.64,700.1,0.00077,0.0,0.13273]
[1780156803651,43.17,73829.26,700.1,0.00078,0.0,0.13384]
[1780156808686,43.17,73828.1,700.1,0.00078,0.0,0.13361]
[1780156813721,43.17,73825.21,700.1,0.00078,0.0,0.13304]
[1780156822784,43.17,73825.14,700.1,0.00078,0.0,0.13303]
[1780156827819,43.17,73825.49,700.1,0.00078,0.0,0.1331]
[1780156832854,43.17,73825.47,700.1,0.00077,0.0,0.13278]
[1780156838896,43.17,73815.57,700.1,0.00076,0.0,0.13085]
[1780156844938,43.17,73811.41,700.1,0.00076,0.0,0.13004]
[1780156849974,43.17,73811.29,700.1,0.00076,0.0,0.13002]
[1780156855010,43.17,73807.29,700.1,0.00075,0.0,0.12925]
[1780156860055,43.17,73798.94,700.1,0.00074,0.0,0.12765]
[1780156865089,43.17,73797.59,700.1,0.00074,0.0,0.12739]
[1780156870125,43.17,73795.69,700.1,0.00074,0.0,0.12703]
[1780156875161,43.17,73798.19,700.1,0.00074,0.0,0.12751]
[1780156880195,43.17,73790.66,700.1,0.00073,0.0,0.12608]
[1780156885230,43.17,73789.47,700.1,0.00073,0.0,0.12586]
[1780156890265,43.17,73789.35,700.1,0.00073,0.0,0.12584]
[1780156895300,43.17,73786.34,700.1,0.00073,0.0,0.12498]
[1780156900335,43.17,73786.34,700.1,0.00073,0.0,0.12498]
[1780156903293,43.17,73786.57,700.1,0.00073,0.0,0.12502]
[1780156903825,43.17,73787.21,700.1,0.00073,0.0,0.12514]
[1780156909398,43.17,73795.2,700.1,0.00074,0.0,0.12664]
[1780156914433,43.17,73796.44,700.1,0.00074,0.0,0.12688]
[1780156919468,43.17,73794.47,700.1,0.00074,0.0,0.12651]
[1780156924504,43.17,73788.17,700.1,0.00073,0.0,0.12532]
[1780156929538,43.17,73785.41,700.1,0.00072,0.0,0.12481]
[1780156934573,43.17,73785.19,700.1,0.00072,0.0,0.12477]
[1780156939609,43.17,73784.89,700.1,0.00072,0.0,0.12471]
[1780156944644,43.17,73788.18,700.1,0.00073,0.0,0.12532]
[1780156949680,43.17,73785.11,700.1,0.00072,0.0,0.12475]
[1780156955722,43.17,73784.42,700.1,0.00072,0.0,0.12433]
[1780156960759,43.17,73783.76,700.1,0.00072,0.0,0.12421]
[1780156966801,43.17,73782.35,700.1,0.00072,0.0,0.12395]
[1780156971836,43.17,73782.48,700.1,0.00072,0.0,0.12397]
[1780156976871,43.17,73781.24,700.1,0.00072,0.0,0.12374]
[1780156981908,43.17,73781.66,700.1,0.00072,0.0,0.12382]
[1780156986943,43.17,73782.39,700.1,0.00072,0.0,0.12395]
[1780156991978,43.17,73782.14,700.1,0.00072,0.0,0.12391]
[1780156998020,43.17,73782.19,700.1,0.00072,0.0,0.12392]
[1780157003055,43.17,73782.8,700.1,0.00072,0.0,0.12403]
[1780157008090,43.17,73794.49,700.1,0.00073,0.0,0.12621]
[1780157013125,43.17,73799.47,700.1,0.00074,0.0,0.12686]
[1780157018160,43.17,73804.8,700.1,0.00074,0.0,0.12787]
[1780157024202,43.17,73805.03,700.1,0.00074,0.0,0.12791]
[1780157029237,43.17,73804.75,700.1,0.00074,0.0,0.12786]
[1780157035280,43.17,73804.69,700.1,0.00074,0.0,0.12785]
[1780157040315,43.17,73804.25,700.1,0.00074,0.0,0.12777]
[1780157045350,43.17,73805.04,700.1,0.00074,0.0,0.12792]
[1780157050385,43.17,73799.16,700.1,0.00074,0.0,0.1268]
[1780157055423,43.17,73798.43,700.1,0.00074,0.0,0.12666]
[1780157060458,43.17,73796.85,700.1,0.00073,0.0,0.12636]
[1780157066500,43.17,73796.79,700.1,0.00073,0.0,0.12635]
[1780157071535,43.17,73796.16,700.1,0.00073,0.0,0.12594]
[1780157076570,43.17,73797.35,700.1,0.00073,0.0,0.12616]
[1780157081605,43.17,73796.6,700.1,0.00073,0.0,0.12602]
[1780157086640,43.17,73797.12,700.1,0.00073,0.0,0.12612]
[1780157094696,43.17,73797.52,700.1,0.00073,0.0,0.12619]
[1780157100738,43.17,73797.75,700.1,0.00073,0.0,0.12624]
[1780157105773,43.17,73807.46,700.1,0.00075,0.0,0.12808]
[1780157110808,43.17,73808.54,700.1,0.00075,0.0,0.12829]
[1780157115843,43.17,73808.09,700.1,0.00075,0.0,0.1282]
[1780157120878,43.17,73820.4,700.1,0.00076,0.0,0.13057]
[1780157125913,43.17,73820.43,700.1,0.00076,0.0,0.13058]
[1780157130948,43.17,73824.1,700.1,0.00077,0.0,0.13129]
[1780157137997,43.17,73825.86,700.1,0.00077,0.0,0.13133]
[1780157143045,43.17,73825.74,700.1,0.00077,0.0,0.13131]
[1780157149087,43.17,73828.18,700.1,0.00077,0.0,0.13178]
[1780157154122,43.17,73833.03,700.1,0.00078,0.0,0.13274]
[1780157159159,43.17,73830.06,700.1,0.00077,0.0,0.13215]
[1780157164194,43.17,73820.5,700.1,0.00076,0.0,0.13029]
[1780157169229,43.17,73820.52,700.1,0.00076,0.0,0.13029]
[1780157174264,43.17,73816.37,700.1,0.00075,0.0,0.12949]
[1780157180308,43.17,73816.04,700.1,0.00075,0.0,0.12942]
[1780157185341,43.17,73815.5,700.1,0.00075,0.0,0.12932]
[1780157190376,43.17,73811.11,700.1,0.00075,0.0,0.12848]
[1780157195411,43.17,73812.17,700.1,0.00075,0.0,0.12838]
[1780157200446,43.17,73820.58,700.1,0.00076,0.0,0.13]
[1780157205482,43.17,73826.19,700.1,0.00076,0.0,0.13109]
[1780157210518,43.17,73825.12,700.1,0.00076,0.0,0.13088]
[1780157215553,43.17,73821.24,700.1,0.00076,0.0,0.13013]
[1780157220588,43.17,73820.16,700.1,0.00076,0.0,0.12992]
[1780157225623,43.17,73825.87,700.1,0.00076,0.0,0.13103]
[1780157230658,43.17,73823.21,700.1,0.00076,0.0,0.13051]
[1780157235693,43.17,73821.38,700.1,0.00076,0.0,0.13015]
[1780157241735,43.17,73821.36,700.1,0.00076,0.0,0.13015]
[1780157246770,43.17,73823.11,700.1,0.00076,0.0,0.13049]
[1780157251805,43.17,73823.6,700.1,0.00076,0.0,0.13028]
[1780157256840,43.17,73823.02,700.1,0.00076,0.0,0.13017]
[1780157261875,43.17,73823.24,700.1,0.00076,0.0,0.13021]
[1780157262495,43.17,73823.24,700.1,0.00076,0.0,0.13021]
[1780157262534,43.17,73823.24,700.1,0.00076,0.0,0.13021]
[1780157274966,43.17,73823.12,700.1,0.00076,0.0,0.13019]
[1780157284029,43.17,73823.75,700.1,0.00076,0.0,0.13031]
[1780157289064,43.17,73823.28,700.1,0.00076,0.0,0.13022]
[1780157295106,43.17,73823.23,700.1,0.00076,0.0,0.13021]
[1780157300141,43.17,73824.56,700.1,0.00076,0.0,0.13047]
[1780157306183,43.17,73825.8,700.1,0.00076,0.0,0.13071]
[1780157310244,43.17,73811.37,700.1,0.00075,0.0,0.12793]
[1780157315251,43.17,73800.75,700.1,0.00073,0.0,0.12562]
[1780157320286,43.17,73801.73,700.1,0.00073,0.0,0.12581]
[1780157325321,43.17,73809.7,700.1,0.00074,0.0,0.12731]
[1780157330356,43.17,73816.61,700.1,0.00075,0.0,0.12863]
[1780157335391,43.17,73816.37,700.1,0.00075,0.0,0.12858]
[1780157342440,43.17,73816.29,700.1,0.00075,0.0,0.12857]
[1780157347475,43.17,73816.28,700.1,0.00075,0.0,0.12857]
[1780157352510,43.17,73815.9,700.1,0.00075,0.0,0.12849]
[1780157353440,43.17,73815.9,700.1,0.00075,0.0,0.12849]
[1780157354138,43.17,73815.9,700.1,0.00075,0.0,0.12849]
[1780157361574,43.17,73817.09,700.1,0.00075,0.0,0.12872]
[1780157366608,43.17,73818.38,700.1,0.00075,0.0,0.12897]
[1780157371644,43.17,73818.31,700.1,0.00075,0.0,0.12866]
[1780157377686,43.17,73817.51,700.1,0.00075,0.0,0.1285]
[1780157382723,43.17,73817.56,700.1,0.00075,0.0,0.12851]
[1780157387757,43.17,73817.75,700.1,0.00075,0.0,0.12855]
[1780157392792,43.17,73825.26,700.1,0.00076,0.0,0.12999]
[1780157398839,43.17,73825.57,700.1,0.00076,0.0,0.13005]
[1780157404880,43.17,73825.54,700.1,0.00076,0.0,0.13005]
[1780157409916,43.17,73824.27,700.1,0.00076,0.0,0.1298]
[1780157414951,43.17,73825.6,700.1,0.00076,0.0,0.13006]
[1780157419986,43.17,73825.92,700.1,0.00076,0.0,0.13012]
[1780157425022,43.17,73829.54,700.1,0.00076,0.0,0.13083]
[1780157430057,43.17,73832.0,700.1,0.00077,0.0,0.13131]
[1780157435092,43.17,73832.14,700.1,0.00077,0.0,0.13103]
[1780157440127,43.17,73831.09,700.1,0.00076,0.0,0.13082]
[1780157445161,43.17,73831.43,700.1,0.00076,0.0,0.13089]
[1780157451204,43.17,73831.76,700.1,0.00076,0.0,0.13095]
[1780157456239,43.17,73831.64,700.1,0.00076,0.0,0.13093]
[1780157459826,43.17,73831.67,700.1,0.00076,0.0,0.13094]
[1780157462014,43.17,73831.67,700.1,0.00076,0.0,0.13094]
[1780157472351,43.17,73831.73,700.1,0.00076,0.0,0.13095]
[1780157477386,43.17,73837.29,700.1,0.00077,0.0,0.13204]
[1780157482421,43.17,73838.53,700.1,0.00077,0.0,0.13228]
[1780157487456,43.17,73838.21,700.1,0.00077,0.0,0.13222]
[1780157492491,43.17,73838.93,700.1,0.00077,0.0,0.13205]
[1780157498559,43.17,73838.95,700.1,0.00077,0.0,0.13205]
[1780157503594,43.17,73838.97,700.1,0.00077,0.0,0.13206]
[1780157509636,43.17,73845.58,700.1,0.00078,0.0,0.13336]
[1780157514676,43.17,73836.12,700.1,0.00077,0.0,0.1315]
[1780157519711,43.17,73836.51,700.1,0.00077,0.0,0.13158]
[1780157524748,43.17,73843.76,700.1,0.00078,0.0,0.133]
[1780157529783,43.17,73843.17,700.1,0.00078,0.0,0.13288]
[1780157534818,43.17,73845.77,700.1,0.00078,0.0,0.1334]
[1780157539854,43.17,73848.17,700.1,0.00078,0.0,0.13388]
[1780157544887,43.17,73849.5,700.1,0.00078,0.0,0.13414]
[1780157549923,43.17,73859.63,700.1,0.0008,0.0,0.13617]
[1780157554958,43.17,73862.72,700.1,0.0008,0.0,0.13648]
[1780157559993,43.17,73868.32,700.1,0.00081,0.0,0.13762]
[1780157565028,43.17,73869.35,700.1,0.00081,0.0,0.13783]
[1780157570063,43.17,73875.68,700.1,0.00082,0.0,0.13912]
[1780157575098,43.17,73873.84,700.1,0.00081,0.0,0.13875]
[1780157580133,43.17,73872.24,700.1,0.00081,0.0,0.13842]
[1780157585174,43.17,73870.82,700.1,0.00081,0.0,0.13813]
[1780157590209,43.17,73864.34,700.1,0.0008,0.0,0.13681]
[1780157595244,43.17,73864.85,700.1,0.0008,0.0,0.13691]
[1780157600279,43.17,73864.6,700.1,0.0008,0.0,0.13686]
[1780157605314,43.17,73864.92,700.1,0.0008,0.0,0.13693]
[1780157610349,43.17,73864.77,700.1,0.0008,0.0,0.1369]
[1780157615384,43.17,73864.81,700.1,0.0008,0.0,0.13659]
[1780157620419,43.17,73864.86,700.1,0.0008,0.0,0.1366]
[1780157629482,43.17,73864.94,700.1,0.0008,0.0,0.13661]
[1780157634517,43.17,73865.22,700.1,0.0008,0.0,0.13667]
[1780157639552,43.17,73865.25,700.1,0.0008,0.0,0.13668]
[1780157644587,43.17,73865.72,700.1,0.0008,0.0,0.13677]
[1780157649622,43.17,73864.86,700.1,0.0008,0.0,0.1366]
[1780157653189,43.17,73864.83,700.1,0.0008,0.0,0.13659]
[1780157653348,43.17,73864.83,700.1,0.0008,0.0,0.13659]
[1780157661707,43.17,73864.94,700.1,0.0008,0.0,0.13661]
[1780157670772,43.17,73859.04,700.1,0.00079,0.0,0.13542]
[1780157675807,43.17,73861.03,700.1,0.00079,0.0,0.13551]
[1780157680842,43.17,73860.41,700.1,0.00079,0.0,0.13538]
[1780157686885,43.17,73859.51,700.1,0.00079,0.0,0.1352]
[1780157691920,43.17,73859.23,700.1,0.00079,0.0,0.13515]
[1780157696955,43.17,73863.46,700.1,0.0008,0.0,0.136]
[1780157701990,43.17,73859.41,700.1,0.00079,0.0,0.13518]
[1780157707028,43.17,73859.72,700.1,0.00079,0.0,0.13525]
[1780157712063,43.17,73865.15,700.1,0.0008,0.0,0.13634]
[1780157717098,43.17,73875.36,700.1,0.00081,0.0,0.13842]
[1780157722133,43.17,73880.73,700.1,0.00082,0.0,0.13952]
[1780157727168,43.17,73880.13,700.1,0.00082,0.0,0.1394]
[1780157732203,43.17,73874.87,700.1,0.00081,0.0,0.138]
[1780157737238,43.17,73874.22,700.1,0.00081,0.0,0.13787]
[1780157742273,43.17,73873.05,700.1,0.00081,0.0,0.13763]
[1780157747308,43.17,73858.91,700.1,0.00079,0.0,0.13477]
[1780157752344,43.17,73856.26,700.1,0.00079,0.0,0.13424]
[1780157757379,43.17,73856.58,700.1,0.00079,0.0,0.1343]
[1780157762414,43.17,73857.07,700.1,0.00079,0.0,0.1344]
[1780157767449,43.17,73857.91,700.1,0.00079,0.0,0.13457]
[1780157772484,43.17,73857.23,700.1,0.00079,0.0,0.13443]
[1780157777520,43.17,73845.4,700.1,0.00077,0.0,0.13209]
[1780157782556,43.17,73841.2,700.1,0.00077,0.0,0.13127]
[1780157787591,43.17,73841.19,700.1,0.00077,0.0,0.13126]
[1780157792626,43.17,73842.32,700.1,0.00077,0.0,0.13118]
[1780157797662,43.17,73846.1,700.1,0.00077,0.0,0.13192]
[1780157802697,43.17,73851.59,700.1,0.00078,0.0,0.133]
[1780157807732,43.17,73845.55,700.1,0.00077,0.0,0.13181]
[1780157812769,43.17,73844.95,700.1,0.00077,0.0,0.13169]
[1780157817802,43.17,73843.99,700.1,0.00077,0.0,0.13151]
[1780157822837,43.17,73848.01,700.1,0.00077,0.0,0.1323]
[1780157828878,43.17,73848.71,700.1,0.00077,0.0,0.13243]
[1780157833914,43.17,73847.57,700.1,0.00077,0.0,0.13221]
[1780157840963,43.17,73847.89,700.1,0.00077,0.0,0.13227]
[1780157845998,43.17,73847.77,700.1,0.00077,0.0,0.13225]
[1780157852043,43.17,73847.55,700.1,0.00077,0.0,0.1319]
[1780157857078,43.17,73847.48,700.1,0.00077,0.0,0.13188]
[1780157862113,43.17,73847.36,700.1,0.00077,0.0,0.13186]
[1780157873496,43.17,73847.53,700.1,0.00077,0.0,0.13189]
[1780157874507,43.17,73847.59,700.1,0.00077,0.0,0.1319]
[1780157883260,43.17,73847.2,700.1,0.00077,0.0,0.13183]
[1780157891317,43.17,73847.44,700.1,0.00077,0.0,0.13188]
[1780157898366,43.17,73847.06,700.1,0.00077,0.0,0.1318]
[1780157910450,43.17,73847.1,700.1,0.00077,0.0,0.13181]
[1780157917499,43.17,73847.09,700.1,0.00077,0.0,0.1315]
[1780157922534,43.17,73842.31,700.1,0.00076,0.0,0.13057]
[1780157923152,43.17,73842.31,700.1,0.00076,0.0,0.13057]
[1780157923220,43.17,73842.31,700.1,0.00076,0.0,0.13057]
[1780157932603,43.17,73834.22,700.1,0.00075,0.0,0.129]
[1780157937639,43.17,73831.12,700.1,0.00075,0.0,0.1284]
[1780157942674,43.17,73819.29,700.1,0.00074,0.0,0.12615]
[1780157948716,43.17,73810.87,700.1,0.00073,0.0,0.12457]
[1780157955765,43.17,73811.52,700.1,0.00073,0.0,0.12469]
[1780157960800,43.17,73810.28,700.1,0.00073,0.0,0.12446]
[1780157965835,43.17,73810.45,700.1,0.00073,0.0,0.12449]
[1780157971876,43.17,73809.48,700.1,0.00072,0.0,0.12402]
[1780157980940,43.17,73810.26,700.1,0.00072,0.0,0.12417]
[1780157985976,43.17,73819.56,700.1,0.00073,0.0,0.12591]
[1780157991011,43.17,73820.57,700.1,0.00074,0.0,0.1261]
[1780157997059,43.17,73822.7,700.1,0.00074,0.0,0.1265]
[1780158002100,43.17,73830.65,700.1,0.00075,0.0,0.12801]
[1780158007137,43.17,73833.37,700.1,0.00075,0.0,0.12853]
[1780158012172,43.17,73835.2,700.1,0.00075,0.0,0.12889]
[1780158017207,43.17,73836.32,700.1,0.00075,0.0,0.1291]
[1780158022242,43.17,73844.77,700.1,0.00076,0.0,0.13074]
[1780158027277,43.17,73844.97,700.1,0.00076,0.0,0.13078]
[1780158032312,43.17,73844.89,700.1,0.00076,0.0,0.13046]
[1780158037347,43.17,73845.5,700.1,0.00076,0.0,0.13058]
[1780158042382,43.17,73845.53,700.1,0.00076,0.0,0.13058]
[1780158047416,43.17,73845.74,700.1,0.00076,0.0,0.13062]
[1780158052452,43.17,73847.02,700.1,0.00077,0.0,0.13087]
[1780158060509,43.17,73847.33,700.1,0.00077,0.0,0.13093]
[1780158065547,43.17,73848.45,700.1,0.00077,0.0,0.13115]
[1780158072596,43.17,73848.32,700.1,0.00077,0.0,0.13113]
[1780158078638,43.17,73845.02,700.1,0.00076,0.0,0.13048]
[1780158083673,43.17,73846.74,700.1,0.00077,0.0,0.13082]
[1780158091729,43.17,73841.04,700.1,0.00076,0.0,0.12941]
[1780158096764,43.17,73825.75,700.1,0.00074,0.0,0.12648]
[1780158101799,43.17,73816.47,700.1,0.00073,0.0,0.12474]
[1780158112876,43.17,73815.35,700.1,0.00073,0.0,0.12453]
[1780158117911,43.17,73814.13,700.1,0.00072,0.0,0.1243]
[1780158122946,43.17,73814.15,700.1,0.00072,0.0,0.1243]
[1780158127981,43.17,73807.8,700.1,0.00072,0.0,0.12312]
[1780158133016,43.17,73806.7,700.1,0.00072,0.0,0.12292]
[1780158139058,43.17,73808.58,700.1,0.00072,0.0,0.12327]
[1780158144095,43.17,73809.04,700.1,0.00072,0.0,0.12335]
[1780158150137,43.17,73809.22,700.1,0.00072,0.0,0.12339]
[1780158155172,43.17,73809.11,700.1,0.00072,0.0,0.12308]
[1780158160207,43.17,73809.02,700.1,0.00072,0.0,0.12306]
[1780158172291,43.17,73809.36,700.1,0.00072,0.0,0.12312]
[1780158182331,43.17,73809.36,700.1,0.00072,0.0,0.12312]
[1780158191447,43.17,73809.16,700.1,0.00072,0.0,0.12308]
[1780158197489,43.17,73809.41,700.1,0.00072,0.0,0.12313]
[1780158203531,43.17,73807.87,700.1,0.00072,0.0,0.12285]
[1780158208566,43.17,73808.74,700.1,0.00072,0.0,0.12301]
[1780158213601,43.17,73808.84,700.1,0.00072,0.0,0.12273]
[1780158220650,43.17,73808.98,700.1,0.00072,0.0,0.12276]
[1780158225685,43.17,73817.12,700.1,0.00072,0.0,0.12427]
[1780158230719,43.17,73821.6,700.1,0.00073,0.0,0.12511]
[1780158235755,43.17,73819.18,700.1,0.00073,0.0,0.12465]
[1780158240790,43.17,73817.21,700.1,0.00072,0.0,0.12429]
[1780158245825,43.17,73817.67,700.1,0.00073,0.0,0.12437]
[1780158250860,43.17,73815.26,700.1,0.00072,0.0,0.12392]
[1780158255896,43.17,73815.95,700.1,0.00072,0.0,0.12405]
[1780158260931,43.17,73816.71,700.1,0.00072,0.0,0.12419]
[1780158265966,43.17,73818.46,700.1,0.00073,0.0,0.12452]
[1780158271001,43.17,73811.03,700.1,0.00072,0.0,0.12285]
[1780158276039,43.17,73810.72,700.1,0.00072,0.0,0.12279]
[1780158281074,43.17,73811.12,700.1,0.00072,0.0,0.12286]
[1780158286111,43.17,73811.1,700.1,0.00072,0.0,0.12286]
[1780158291146,43.17,73810.97,700.1,0.00072,0.0,0.12284]
[1780158296181,43.17,73811.24,700.1,0.00072,0.0,0.12289]
[1780158301216,43.17,73811.39,700.1,0.00072,0.0,0.12291]
[1780158309272,43.17,73810.97,700.1,0.00072,0.0,0.12284]
[1780158318335,43.17,73810.6,700.1,0.00072,0.0,0.12277]
[1780158323371,43.17,73801.29,700.1,0.0007,0.0,0.12106]
[1780158331427,43.17,73801.6,700.1,0.0007,0.0,0.12083]
[1780158337469,43.17,73801.58,700.1,0.0007,0.0,0.12083]
[1780158343510,43.17,73801.75,700.1,0.0007,0.0,0.12086]
[1780158348548,43.17,73803.0,700.1,0.00071,0.0,0.12109]
[1780158354590,43.17,73808.87,700.1,0.00071,0.0,0.12216]
[1780158359625,43.17,73808.89,700.1,0.00071,0.0,0.12216]
[1780158364660,43.17,73810.2,700.1,0.00071,0.0,0.1224]
[1780158366819,43.17,73810.21,700.1,0.00071,0.0,0.12241]
[1780158366977,43.17,73810.21,700.1,0.00071,0.0,0.12241]
[1780158374730,43.17,73811.24,700.1,0.00071,0.0,0.1226]
[1780158383794,43.17,73811.13,700.1,0.00071,0.0,0.12258]
[1780158391850,43.17,73811.16,700.1,0.00071,0.0,0.12229]
[1780158397895,43.17,73811.15,700.1,0.00071,0.0,0.12229]
[1780158402928,43.17,73810.57,700.1,0.00071,0.0,0.12218]
[1780158409976,43.17,73810.54,700.1,0.00071,0.0,0.12218]
[1780158419040,43.17,73810.53,700.1,0.00071,0.0,0.12217]
[1780158424076,43.17,73818.77,700.1,0.00072,0.0,0.1237]
[1780158429112,43.17,73821.72,700.1,0.00072,0.0,0.12425]
[1780158437169,43.17,73821.98,700.1,0.00073,0.0,0.12429]
[1780158442204,43.17,73810.41,700.1,0.00071,0.0,0.12215]
[1780158447238,43.17,73810.0,700.1,0.00071,0.0,0.12208]
[1780158452274,43.17,73810.31,700.1,0.00071,0.0,0.12184]
[1780158457309,43.17,73810.57,700.1,0.00071,0.0,0.12189]
[1780158464358,43.17,73810.63,700.1,0.00071,0.0,0.1219]
[1780158469394,43.17,73809.53,700.1,0.00071,0.0,0.1217]
[1780158474429,43.17,73810.96,700.1,0.00071,0.0,0.12196]
[1780158479465,43.17,73811.6,700.1,0.00071,0.0,0.12208]
[1780158484494,43.17,73809.97,700.1,0.00071,0.0,0.12178]
[1780158484535,43.17,73809.97,700.1,0.00071,0.0,0.12178]
[1780158494569,43.17,73810.21,700.1,0.00071,0.0,0.12183]
[1780158503638,43.17,73810.3,700.1,0.00071,0.0,0.12184]
[1780158508672,43.17,73810.69,700.1,0.00071,0.0,0.12191]
[1780158516336,43.17,73810.62,700.1,0.00071,0.0,0.1219]
[1780158523776,43.17,73810.53,700.1,0.00071,0.0,0.1216]
[1780158528812,43.17,73812.48,700.1,0.00071,0.0,0.12195]
[1780158533847,43.17,73812.66,700.1,0.00071,0.0,0.12199]
[1780158538882,43.17,73803.98,700.1,0.0007,0.0,0.1204]
[1780158543917,43.17,73800.39,700.1,0.0007,0.0,0.11975]
[1780158551973,43.17,73799.13,700.1,0.0007,0.0,0.11953]
[1780158557008,43.17,73798.86,700.1,0.0007,0.0,0.11948]
[1780158562044,43.17,73798.81,700.1,0.0007,0.0,0.11947]
[1780158567079,43.17,73800.26,700.1,0.0007,0.0,0.11973]
[1780158572114,43.17,73804.1,700.1,0.0007,0.0,0.12014]
[1780158577149,43.17,73811.17,700.1,0.00071,0.0,0.12142]
[1780158582184,43.17,73810.96,700.1,0.00071,0.0,0.12138]
[1780158588228,43.17,73808.22,700.1,0.0007,0.0,0.12089]
[1780158593262,43.17,73808.62,700.1,0.0007,0.0,0.12096]
[1780158598298,43.17,73809.9,700.1,0.00071,0.0,0.12119]
[1780158603332,43.17,73810.47,700.1,0.00071,0.0,0.1213]
[1780158608368,43.17,73811.17,700.1,0.00071,0.0,0.12142]
[1780158613405,43.17,73803.84,700.1,0.0007,0.0,0.12009]
[1780158619447,43.17,73803.12,700.1,0.0007,0.0,0.11996]
[1780158625489,43.17,73801.85,700.1,0.0007,0.0,0.11973]
[1780158635601,43.17,73802.64,700.1,0.0007,0.0,0.11959]
[1780158644667,43.17,73803.62,700.1,0.0007,0.0,0.11976]
[1780158650709,43.17,73803.34,700.1,0.0007,0.0,0.11971]
[1780158655744,43.17,73806.05,700.1,0.0007,0.0,0.1202]
[1780158661786,43.17,73814.27,700.1,0.00071,0.0,0.1217]
[1780158666821,43.17,73815.76,700.1,0.00071,0.0,0.12197]
[1780158671856,43.17,73816.73,700.1,0.00071,0.0,0.12215]
[1780158679912,43.17,73815.02,700.1,0.00071,0.0,0.12184]
[1780158684947,43.17,73813.44,700.1,0.00071,0.0,0.12155]
[1780158689984,43.17,73813.73,700.1,0.00071,0.0,0.1216]
[1780158695019,43.17,73809.96,700.1,0.0007,0.0,0.12063]
[1780158701061,43.17,73810.75,700.1,0.0007,0.0,0.12077]
[1780158709117,43.17,73811.16,700.1,0.0007,0.0,0.12084]
[1780158715159,43.17,73811.26,700.1,0.0007,0.0,0.12086]
[1780158720194,43.17,73810.84,700.1,0.0007,0.0,0.12079]
[1780158730265,43.17,73809.38,700.1,0.0007,0.0,0.12052]
[1780158736307,43.17,73808.92,700.1,0.0007,0.0,0.12044]
[1780158741344,43.17,73817.08,700.1,0.00071,0.0,0.12193]
[1780158746379,43.17,73817.06,700.1,0.00071,0.0,0.12192]
[1780158751414,43.17,73821.46,700.1,0.00071,0.0,0.12244]
[1780158756449,43.17,73824.78,700.1,0.00072,0.0,0.12305]
[1780158762492,43.17,73824.33,700.1,0.00072,0.0,0.12297]
[1780158767526,43.17,73824.4,700.1,0.00072,0.0,0.12298]
[1780158772562,43.17,73838.41,700.1,0.00073,0.0,0.1256]
[1780158777597,43.17,73834.89,700.1,0.00073,0.0,0.12494]
[1780158782632,43.17,73831.22,700.1,0.00073,0.0,0.12425]
[1780158787667,43.17,73830.12,700.1,0.00072,0.0,0.12405]
[1780158792702,43.17,73829.04,700.1,0.00072,0.0,0.12384]
[1780158797737,43.17,73829.39,700.1,0.00072,0.0,0.12391]
[1780158802771,43.17,73829.34,700.1,0.00072,0.0,0.1239]
[1780158808814,43.17,73829.28,700.1,0.00072,0.0,0.12389]
[1780158813849,43.17,73828.64,700.1,0.00072,0.0,0.12348]
[1780158819891,43.17,73828.75,700.1,0.00072,0.0,0.1235]
[1780158824926,43.17,73828.58,700.1,0.00072,0.0,0.12347]
[1780158829961,43.17,73820.41,700.1,0.00071,0.0,0.12196]
[1780158834996,43.17,73820.43,700.1,0.00071,0.0,0.12196]
[1780158840031,43.17,73820.58,700.1,0.00071,0.0,0.12199]
[1780158843055,43.17,73838.52,700.1,0.00073,0.0,0.12532]
[1780158848090,43.17,73839.32,700.1,0.00073,0.0,0.12547]
[1780158850104,43.17,73856.48,700.1,0.00075,0.0,0.12874]
[1780158855139,43.17,73863.33,700.1,0.00076,0.0,0.13007]
[1780158860174,43.17,73864.13,700.1,0.00076,0.0,0.13022]
[1780158865209,43.17,73864.22,700.1,0.00076,0.0,0.13024]
[1780158867227,43.17,73846.81,700.1,0.00074,0.0,0.12689]
[1780158872260,43.17,73848.47,700.1,0.00074,0.0,0.12691]
[1780158877295,43.17,73849.32,700.1,0.00074,0.0,0.12707]
[1780158882330,43.17,73850.81,700.1,0.00075,0.0,0.12735]
[1780158887365,43.17,73848.82,700.1,0.00074,0.0,0.12697]
[1780158893407,43.17,73848.64,700.1,0.00074,0.0,0.12694]
[1780158898441,43.17,73848.93,700.1,0.00074,0.0,0.12699]
[1780158903477,43.17,73847.69,700.1,0.00074,0.0,0.12676]
[1780158908512,43.17,73848.4,700.1,0.00074,0.0,0.12689]
[1780158914554,43.17,73850.1,700.1,0.00074,0.0,0.12722]
[1780158919589,43.17,73858.79,700.1,0.00076,0.0,0.12888]
[1780158924632,43.17,73872.06,700.1,0.00077,0.0,0.13147]
[1780158930674,43.17,73874.68,700.1,0.00077,0.0,0.13198]
[1780158935709,43.17,73876.65,700.1,0.00078,0.0,0.13206]
[1780158940744,43.17,73877.42,700.1,0.00078,0.0,0.13221]
[1780158945779,43.17,73878.64,700.1,0.00078,0.0,0.13245]
[1780158951821,43.17,73878.4,700.1,0.00078,0.0,0.13241]
[1780158956856,43.17,73865.5,700.1,0.00076,0.0,0.12988]
[1780158961892,43.17,73860.71,700.1,0.00076,0.0,0.12895]
[1780158966927,43.17,73859.92,700.1,0.00075,0.0,0.1288]
[1780158971961,43.17,73860.04,700.1,0.00076,0.0,0.12882]
[1780158976998,43.17,73859.5,700.1,0.00075,0.0,0.12872]
[1780158982044,43.17,73859.33,700.1,0.00075,0.0,0.12868]
[1780158987079,43.17,73851.68,700.1,0.00075,0.0,0.12722]
[1780158992115,43.17,73843.82,700.1,0.00073,0.0,0.12543]
[1780158997149,43.17,73841.39,700.1,0.00073,0.0,0.12497]
[1780159007219,43.17,73840.73,700.1,0.00073,0.0,0.12485]
[1780159012253,43.17,73839.47,700.1,0.00073,0.0,0.12461]
[1780159019303,43.17,73839.53,700.1,0.00073,0.0,0.12462]
[1780159025345,43.17,73842.72,700.1,0.00073,0.0,0.12522]
[1780159034408,43.17,73842.69,700.1,0.00073,0.0,0.12522]
[1780159042464,43.17,73842.64,700.1,0.00073,0.0,0.12521]
[1780159047499,43.17,73860.17,700.1,0.00075,0.0,0.12854]
[1780159052534,43.17,73860.39,700.1,0.00075,0.0,0.12828]
[1780159057569,43.17,73861.81,700.1,0.00075,0.0,0.12855]
[1780159062605,43.17,73862.78,700.1,0.00075,0.0,0.12874]
[1780159068646,43.17,73870.17,700.1,0.00076,0.0,0.13017]
[1780159074689,43.17,73876.89,700.1,0.00077,0.0,0.13149]
[1780159079724,43.17,73877.58,700.1,0.00077,0.0,0.13162]
[1780159084759,43.17,73877.85,700.1,0.00077,0.0,0.13168]
[1780159095495,43.17,73877.96,700.1,0.00077,0.0,0.1317]
[1780159096373,43.17,73877.96,700.1,0.00077,0.0,0.1317]
[1780159105907,43.17,73875.41,700.1,0.00077,0.0,0.1312]
[1780159110942,43.17,73875.73,700.1,0.00077,0.0,0.13126]
[1780159115978,43.17,73876.16,700.1,0.00077,0.0,0.13104]
[1780159121015,43.17,73873.84,700.1,0.00077,0.0,0.13058]
[1780159126052,43.17,73868.09,700.1,0.00076,0.0,0.12946]
[1780159132094,43.17,73868.84,700.1,0.00076,0.0,0.12961]
[1780159139143,43.17,73862.47,700.1,0.00075,0.0,0.12838]
[1780159144178,43.17,73860.41,700.1,0.00075,0.0,0.12798]
[1780159149213,43.17,73857.9,700.1,0.00075,0.0,0.1275]
[1780159154250,43.17,73859.21,700.1,0.00075,0.0,0.12775]
[1780159159285,43.17,73859.19,700.1,0.00075,0.0,0.12775]
[1780159164320,43.17,73859.4,700.1,0.00075,0.0,0.12779]
[1780159170362,43.17,73860.28,700.1,0.00075,0.0,0.12796]
[1780159175397,43.17,73861.06,700.1,0.00075,0.0,0.1278]
[1780159180432,43.17,73868.57,700.1,0.00076,0.0,0.12925]
[1780159183095,43.17,73868.75,700.1,0.00076,0.0,0.12929]
[1780159183598,43.17,73868.84,700.1,0.00076,0.0,0.1293]
[1780159189495,43.17,73869.38,700.1,0.00076,0.0,0.12941]
[1780159194530,43.17,73869.6,700.1,0.00076,0.0,0.12945]
[1780159199566,43.17,73875.51,700.1,0.00077,0.0,0.1306]
[1780159205607,43.17,73876.36,700.1,0.00077,0.0,0.13077]
[1780159210643,43.17,73876.28,700.1,0.00077,0.0,0.13075]
[1780159215677,43.17,73876.63,700.1,0.00077,0.0,0.13082]
[1780159220712,43.17,73876.73,700.1,0.00077,0.0,0.13084]
[1780159225746,43.17,73877.87,700.1,0.00077,0.0,0.13106]
[1780159231789,43.17,73877.04,700.1,0.00077,0.0,0.13059]
[1780159236825,43.17,73877.58,700.1,0.00077,0.0,0.1307]
[1780159242868,43.17,73877.65,700.1,0.00077,0.0,0.13071]
[1780159243352,43.17,73877.65,700.1,0.00077,0.0,0.13071]
[1780159243396,43.17,73877.65,700.1,0.00077,0.0,0.13071]
[1780159252938,43.17,73879.6,700.1,0.00077,0.0,0.13109]
[1780159258980,43.17,73879.47,700.1,0.00077,0.0,0.13107]
[1780159264015,43.17,73879.02,700.1,0.00077,0.0,0.13098]
[1780159272074,43.17,73879.08,700.1,0.00077,0.0,0.13099]
[1780159273861,43.17,73879.19,700.1,0.00077,0.0,0.13101]
[1780159275478,43.17,73879.19,700.1,0.00077,0.0,0.13101]
[1780159284158,43.17,73877.45,700.1,0.00077,0.0,0.13067]
[1780159289194,43.17,73867.88,700.1,0.00076,0.0,0.12881]
[1780159294229,43.17,73867.58,700.1,0.00075,0.0,0.12845]
[1780159299264,43.17,73867.84,700.1,0.00075,0.0,0.1285]
[1780159304299,43.17,73874.06,700.1,0.00076,0.0,0.1297]
[1780159312355,43.17,73868.65,700.1,0.00076,0.0,0.12866]
[1780159317390,43.17,73868.83,700.1,0.00076,0.0,0.12869]
[1780159322425,43.17,73879.56,700.1,0.00077,0.0,0.13078]
[1780159327547,43.17,73879.65,700.1,0.00077,0.0,0.13079]
[1780159334509,43.17,73871.26,700.1,0.00076,0.0,0.12916]
[1780159339544,43.17,73861.17,700.1,0.00075,0.0,0.12722]
[1780159344579,43.17,73867.12,700.1,0.00075,0.0,0.12836]
[1780159349614,43.17,73855.1,700.1,0.00074,0.0,0.12607]
[1780159354649,43.17,73847.04,700.1,0.00073,0.0,0.12425]
[1780159359684,43.17,73844.35,700.1,0.00072,0.0,0.12375]
[1780159364719,43.17,73844.15,700.1,0.00072,0.0,0.12371]
[1780159369754,43.17,73844.15,700.1,0.00072,0.0,0.12371]
[1780159374789,43.17,73847.04,700.1,0.00073,0.0,0.12425]
[1780159379824,43.17,73849.2,700.1,0.00073,0.0,0.12466]
[1780159384859,43.17,73848.91,700.1,0.00073,0.0,0.1246]
[1780159389894,43.17,73848.91,700.1,0.00073,0.0,0.1246]
[1780159394929,43.17,73853.2,700.1,0.00073,0.0,0.12541]
[1780159399964,43.17,73857.37,700.1,0.00074,0.0,0.1262]
[1780159404999,43.17,73857.09,700.1,0.00074,0.0,0.12614]
[1780159411041,43.17,73856.95,700.1,0.00074,0.0,0.12582]
[1780159416076,43.17,73857.41,700.1,0.00074,0.0,0.12591]
[1780159422118,43.17,73856.66,700.1,0.00074,0.0,0.12576]
[1780159427153,43.17,73856.76,700.1,0.00074,0.0,0.12578]
[1780159432188,43.17,73856.38,700.1,0.00074,0.0,0.12571]
[1780159440244,43.17,73856.25,700.1,0.00074,0.0,0.12569]
[1780159445279,43.17,73856.4,700.1,0.00074,0.0,0.12571]
[1780159452328,43.17,73856.6,700.1,0.00074,0.0,0.12575]
[1780159459377,43.17,73858.36,700.1,0.00074,0.0,0.12609]
[1780159464412,43.17,73858.9,700.1,0.00074,0.0,0.12619]
[1780159469447,43.17,73859.05,700.1,0.00074,0.0,0.12622]
[1780159474482,43.17,73859.57,700.1,0.00074,0.0,0.12602]
[1780159479517,43.17,73859.11,700.1,0.00074,0.0,0.12593]
[1780159483279,43.17,73859.11,700.1,0.00074,0.0,0.12593]
[1780159483412,43.17,73859.11,700.1,0.00074,0.0,0.12593]
[1780159490594,43.17,73859.18,700.1,0.00074,0.0,0.12594]
[1780159498650,43.17,73858.82,700.1,0.00074,0.0,0.12587]
[1780159503685,43.17,73868.65,700.1,0.00075,0.0,0.12775]
[1780159508720,43.17,73872.12,700.1,0.00075,0.0,0.12841]
[1780159513755,43.17,73871.7,700.1,0.00075,0.0,0.12833]
[1780159521811,43.17,73869.95,700.1,0.00075,0.0,0.12799]
[1780159526846,43.17,73869.16,700.1,0.00075,0.0,0.12784]
[1780159531881,43.17,73869.1,700.1,0.00075,0.0,0.12753]
[1780159536916,43.17,73870.03,700.1,0.00075,0.0,0.12771]
[1780159541952,43.17,73877.53,700.1,0.00076,0.0,0.12915]
[1780159546986,43.17,73879.48,700.1,0.00076,0.0,0.12953]
[1780159552022,43.17,73863.37,700.1,0.00074,0.0,0.12644]
[1780159557057,43.17,73859.18,700.1,0.00074,0.0,0.12564]
[1780159562092,43.17,73859.84,700.1,0.00074,0.0,0.12577]
[1780159568144,43.17,73857.96,700.1,0.00074,0.0,0.12541]
[1780159573179,43.17,73847.92,700.1,0.00072,0.0,0.12353]
[1780159581235,43.17,73848.13,700.1,0.00072,0.0,0.12357]
[1780159586270,43.17,73848.29,700.1,0.00072,0.0,0.1236]
[1780159592312,43.17,73848.29,700.1,0.00072,0.0,0.1233]
[1780159597352,43.17,73851.86,700.1,0.00073,0.0,0.12397]
[1780159603393,43.17,73852.99,700.1,0.00073,0.0,0.12418]
[1780159606415,43.17,73837.92,700.1,0.00071,0.0,0.12139]
[1780159611450,43.17,73837.64,700.1,0.00071,0.0,0.12134]
[1780159616485,43.17,73835.3,700.1,0.00071,0.0,0.12091]
[1780159622527,43.17,73832.89,700.1,0.0007,0.0,0.12047]
[1780159626556,43.17,73816.84,700.1,0.00069,0.0,0.11758]
[1780159631590,43.17,73807.69,700.1,0.00068,0.0,0.11596]
[1780159636625,43.17,73815.67,700.1,0.00068,0.0,0.11737]
[1780159641660,43.17,73820.89,700.1,0.00069,0.0,0.11831]
[1780159647702,43.17,73820.73,700.1,0.00069,0.0,0.11828]
[1780159652737,43.17,73818.16,700.1,0.00069,0.0,0.11753]
[1780159657772,43.17,73806.94,700.1,0.00067,0.0,0.11555]
[1780159662807,43.17,73807.36,700.1,0.00067,0.0,0.11563]
[1780159667841,43.17,73802.9,700.1,0.00067,0.0,0.11485]
[1780159672877,43.17,73804.43,700.1,0.00067,0.0,0.11511]
[1780159677912,43.17,73804.56,700.1,0.00067,0.0,0.11514]
[1780159682947,43.17,73807.6,700.1,0.00067,0.0,0.11567]
[1780159688989,43.17,73807.59,700.1,0.00067,0.0,0.11567]
[1780159694025,43.17,73807.75,700.1,0.00067,0.0,0.11569]
[1780159700067,43.17,73815.85,700.1,0.00068,0.0,0.11712]
[1780159705102,43.17,73817.7,700.1,0.00069,0.0,0.11745]
[1780159706495,43.17,73817.7,700.1,0.00069,0.0,0.11745]
[1780159707510,43.17,73816.99,700.1,0.00068,0.0,0.11733]
[1780159713158,43.17,73817.3,700.1,0.00068,0.0,0.1171]
[1780159723228,43.17,73816.61,700.1,0.00068,0.0,0.11698]
[1780159728262,43.17,73816.7,700.1,0.00068,0.0,0.11699]
[1780159734305,43.17,73816.49,700.1,0.00068,0.0,0.11696]
[1780159739340,43.17,73816.78,700.1,0.00068,0.0,0.11701]
[1780159744376,43.17,73819.64,700.1,0.00069,0.0,0.11752]
[1780159749411,43.17,73819.94,700.1,0.00069,0.0,0.11757]
[1780159754446,43.17,73820.03,700.1,0.00069,0.0,0.11758]
[1780159759481,43.17,73820.96,700.1,0.00069,0.0,0.11775]
[1780159764516,43.17,73821.9,700.1,0.00069,0.0,0.11792]
[1780159769551,43.17,73823.31,700.1,0.00069,0.0,0.11817]
[1780159774587,43.17,73826.63,700.1,0.00069,0.0,0.11848]
[1780159779622,43.17,73827.4,700.1,0.00069,0.0,0.11862]
[1780159784656,43.17,73827.78,700.1,0.00069,0.0,0.11869]
[1780159789694,43.17,73828.84,700.1,0.00069,0.0,0.11888]
[1780159795736,43.17,73828.93,700.1,0.00069,0.0,0.11889]
[1780159802785,43.17,73828.87,700.1,0.00069,0.0,0.11888]
[1780159808827,43.17,73829.04,700.1,0.00069,0.0,0.11891]
[1780159815876,43.17,73830.2,700.1,0.0007,0.0,0.11912]
[1780159820911,43.17,73827.88,700.1,0.00069,0.0,0.1187]
[1780159825946,43.17,73826.81,700.1,0.00069,0.0,0.11851]
[1780159831988,43.17,73823.83,700.1,0.00069,0.0,0.11769]
[1780159837023,43.17,73824.49,700.1,0.00069,0.0,0.11781]
[1780159842059,43.17,73823.84,700.1,0.00069,0.0,0.1177]
[1780159847094,43.17,73824.06,700.1,0.00069,0.0,0.11774]
[1780159853138,43.17,73824.07,700.1,0.00069,0.0,0.11774]
[1780159860190,43.17,73824.07,700.1,0.00069,0.0,0.11774]
[1780159865225,43.17,73824.08,700.1,0.00069,0.0,0.11774]
[1780159871266,43.17,73824.28,700.1,0.00069,0.0,0.11777]
[1780159877309,43.17,73824.17,700.1,0.00069,0.0,0.11776]
[1780159882344,43.17,73824.14,700.1,0.00069,0.0,0.11775]
[1780159887380,43.17,73823.98,700.1,0.00069,0.0,0.11772]
[1780159892419,43.17,73814.69,700.1,0.00068,0.0,0.11579]
[1780159897454,43.17,73814.56,700.1,0.00068,0.0,0.11577]
[1780159902490,43.17,73814.24,700.1,0.00068,0.0,0.11572]
[1780159909539,43.17,73814.18,700.1,0.00068,0.0,0.1157]
[1780159915581,43.17,73814.38,700.1,0.00068,0.0,0.11574]
[1780159920616,43.17,73815.04,700.1,0.00068,0.0,0.11586]
[1780159928673,43.17,73816.11,700.1,0.00068,0.0,0.11604]
[1780159933708,43.17,73826.64,700.1,0.00069,0.0,0.11791]
[1780159938742,43.17,73827.24,700.1,0.00069,0.0,0.11802]
[1780159943779,43.17,73827.94,700.1,0.00069,0.0,0.11814]
[1780159948817,43.17,73827.66,700.1,0.00069,0.0,0.11809]
[1780159953852,43.17,73829.01,700.1,0.00069,0.0,0.11805]
[1780159958887,43.17,73831.14,700.1,0.00069,0.0,0.11843]
[1780159964930,43.17,73830.67,700.1,0.00069,0.0,0.11835]
[1780159970972,43.17,73831.3,700.1,0.00069,0.0,0.11846]
[1780159976012,43.17,73831.54,700.1,0.00069,0.0,0.1185]
[1780159981044,43.17,73831.59,700.1,0.00069,0.0,0.11851]
[1780159986079,43.17,73831.42,700.1,0.00069,0.0,0.11848]
[1780159993128,43.17,73831.36,700.1,0.00069,0.0,0.11847]
[1780159999170,43.17,73829.25,700.1,0.00069,0.0,0.11809]
[1780160004205,43.17,73829.56,700.1,0.00069,0.0,0.11815]
[1780160011254,43.17,73829.52,700.1,0.00069,0.0,0.11786]
[1780160016290,43.17,73830.05,700.1,0.00069,0.0,0.11795]
[1780160021325,43.17,73831.11,700.1,0.00069,0.0,0.11814]
[1780160026360,43.17,73830.9,700.1,0.00069,0.0,0.1181]
[1780160031395,43.17,73830.78,700.1,0.00069,0.0,0.11808]
[1780160036431,43.17,73828.18,700.1,0.00069,0.0,0.11762]
[1780160042473,43.17,73828.3,700.1,0.00069,0.0,0.11764]
[1780160047508,43.17,73828.05,700.1,0.00069,0.0,0.1176]
[1780160054556,43.17,73828.5,700.1,0.00069,0.0,0.11768]
[1780160059592,43.17,73828.63,700.1,0.00069,0.0,0.1177]
[1780160064629,43.17,73830.74,700.1,0.00069,0.0,0.11808]
[1780160069664,43.17,73830.75,700.1,0.00069,0.0,0.11808]
[1780160074699,43.17,73829.84,700.1,0.00069,0.0,0.11763]
[1780160081748,43.17,73829.8,700.1,0.00069,0.0,0.11762]
[1780160087789,43.17,73829.69,700.1,0.00069,0.0,0.1176]
[1780160093833,43.17,73829.82,700.1,0.00069,0.0,0.11763]
[1780160101888,43.17,73831.19,700.1,0.00069,0.0,0.11787]
[1780160106923,43.17,73831.58,700.1,0.00069,0.0,0.11794]
[1780160112965,43.17,73832.3,700.1,0.00069,0.0,0.11807]
[1780160119007,43.17,73831.87,700.1,0.00069,0.0,0.11799]
[1780160124043,43.17,73831.79,700.1,0.00069,0.0,0.11798]
[1780160130085,43.17,73831.71,700.1,0.00069,0.0,0.11796]
[1780160137134,43.17,73832.43,700.1,0.00069,0.0,0.11781]
[1780160142169,43.17,73832.58,700.1,0.00069,0.0,0.11784]
[1780160148211,43.17,73832.66,700.1,0.00069,0.0,0.11785]
[1780160155260,43.17,73831.9,700.1,0.00069,0.0,0.11771]
[1780160161303,43.17,73832.82,700.1,0.00069,0.0,0.11788]
[1780160168352,43.17,73832.88,700.1,0.00069,0.0,0.11789]
[1780160173387,43.17,73833.27,700.1,0.00069,0.0,0.11796]
[1780160178422,43.17,73833.38,700.1,0.00069,0.0,0.11798]
[1780160180813,43.17,73833.48,700.1,0.00069,0.0,0.118]
[1780160180970,43.17,73833.48,700.1,0.00069,0.0,0.118]
[1780160191513,43.17,73831.49,700.1,0.00069,0.0,0.11736]
[1780160197557,43.17,73831.95,700.1,0.00069,0.0,0.11744]
[1780160206619,43.17,73831.94,700.1,0.00069,0.0,0.11744]
[1780160211654,43.17,73831.95,700.1,0.00069,0.0,0.11744]
[1780160216689,43.17,73832.05,700.1,0.00069,0.0,0.11746]
[1780160221726,43.17,73832.05,700.1,0.00069,0.0,0.11746]
[1780160230788,43.17,73831.99,700.1,0.00069,0.0,0.11745]
[1780160235823,43.17,73831.9,700.1,0.00069,0.0,0.11743]
[1780160243879,43.17,73832.07,700.1,0.00069,0.0,0.11746]
[1780160250928,43.17,73832.11,700.1,0.00069,0.0,0.11747]
[1780160257977,43.17,73832.69,700.1,0.00069,0.0,0.11729]
[1780160264019,43.17,73833.28,700.1,0.00069,0.0,0.11739]
[1780160269054,43.17,73833.5,700.1,0.00069,0.0,0.11743]
[1780160279123,43.17,73833.56,700.1,0.00069,0.0,0.11744]
[1780160284159,43.17,73833.6,700.1,0.00069,0.0,0.11745]
[1780160289194,43.17,73833.73,700.1,0.00069,0.0,0.11747]
[1780160294232,43.17,73833.74,700.1,0.00069,0.0,0.11747]
[1780160304301,43.17,73834.33,700.1,0.00069,0.0,0.11758]
[1780160314372,43.17,73833.84,700.1,0.00069,0.0,0.11721]
[1780160317494,43.17,73833.84,700.1,0.00069,0.0,0.11721]
[1780160318506,43.17,73833.84,700.1,0.00069,0.0,0.11721]
[1780160324442,43.17,73833.66,700.1,0.00069,0.0,0.11718]
[1780160329478,43.17,73833.93,700.1,0.00069,0.0,0.11722]
[1780160334512,43.17,73835.34,700.1,0.00069,0.0,0.11747]
[1780160339548,43.17,73834.56,700.1,0.00069,0.0,0.11734]
[1780160346597,43.17,73834.06,700.1,0.00069,0.0,0.11725]
[1780160355660,43.17,73834.35,700.1,0.00069,0.0,0.1173]
[1780160361702,43.17,73834.17,700.1,0.00069,0.0,0.11727]
[1780160367745,43.17,73833.52,700.1,0.00069,0.0,0.11715]
[1780160372779,43.17,73833.96,700.1,0.00068,0.0,0.11694]
[1780160385869,43.17,73834.0,700.1,0.00068,0.0,0.11695]
[1780160395940,43.17,73834.0,700.1,0.00068,0.0,0.11695]
[1780160400975,43.17,73833.85,700.1,0.00068,0.0,0.11693]
[1780160406013,43.17,73827.92,700.1,0.00068,0.0,0.11588]
[1780160411048,43.17,73822.88,700.1,0.00067,0.0,0.11499]
[1780160416083,43.17,73820.45,700.1,0.00067,0.0,0.11457]
[1780160421118,43.17,73817.2,700.1,0.00067,0.0,0.114]
[1780160426153,43.17,73817.0,700.1,0.00067,0.0,0.11397]
[1780160431189,43.17,73815.3,700.1,0.00066,0.0,0.1134]
[1780160436224,43.17,73808.73,700.1,0.00065,0.0,0.11227]
[1780160442266,43.17,73808.61,700.1,0.00065,0.0,0.11224]
[1780160447301,43.17,73808.59,700.1,0.00065,0.0,0.11224]
[1780160453343,43.17,73808.66,700.1,0.00065,0.0,0.11225]
[1780160461399,43.17,73819.41,700.1,0.00067,0.0,0.11411]
[1780160466434,43.17,73826.43,700.1,0.00067,0.0,0.11533]
[1780160471469,43.17,73826.19,700.1,0.00067,0.0,0.11529]
[1780160477513,43.17,73828.07,700.1,0.00068,0.0,0.11562]
[1780160483555,43.17,73828.56,700.1,0.00068,0.0,0.11571]
[1780160489597,43.17,73827.83,700.1,0.00068,0.0,0.11558]
[1780160494632,43.17,73827.25,700.1,0.00067,0.0,0.1152]
[1780160501681,43.17,73827.69,700.1,0.00067,0.0,0.11527]
[1780160506716,43.17,73827.66,700.1,0.00067,0.0,0.11527]
[1780160512782,43.17,73827.72,700.1,0.00067,0.0,0.11528]
[1780160517817,43.17,73827.69,700.1,0.00067,0.0,0.11527]
[1780160522852,43.17,73828.01,700.1,0.00067,0.0,0.11533]
[1780160527888,43.17,73827.44,700.1,0.00067,0.0,0.11523]
[1780160532923,43.17,73828.62,700.1,0.00067,0.0,0.11544]
[1780160537958,43.17,73827.37,700.1,0.00067,0.0,0.11522]
[1780160542993,43.17,73824.19,700.1,0.00067,0.0,0.11466]
[1780160548028,43.17,73826.38,700.1,0.00067,0.0,0.11505]
[1780160555077,43.17,73832.33,700.1,0.00068,0.0,0.11581]
[1780160561119,43.17,73832.83,700.1,0.00068,0.0,0.1159]
[1780160566153,43.17,73841.56,700.1,0.00069,0.0,0.11745]
[1780160571189,43.17,73845.09,700.1,0.00069,0.0,0.11808]
[1780160576224,43.17,73847.58,700.1,0.00069,0.0,0.11852]
[1780160581259,43.17,73843.06,700.1,0.00069,0.0,0.11771]
[1780160585413,43.17,73844.04,700.1,0.00069,0.0,0.11789]
[1780160591331,43.17,73842.83,700.1,0.00069,0.0,0.11767]
[1780160599619,43.17,73842.75,700.1,0.00069,0.0,0.11766]
[1780160607444,43.17,73842.76,700.1,0.00069,0.0,0.11766]
[1780160614493,43.17,73843.17,700.1,0.00069,0.0,0.11745]
[1780160624563,43.17,73842.7,700.1,0.00069,0.0,0.11736]
[1780160629598,43.17,73845.06,700.1,0.00069,0.0,0.11779]
[1780160637654,43.17,73846.12,700.1,0.00069,0.0,0.11798]
[1780160642689,43.17,73846.78,700.1,0.00069,0.0,0.11809]
[1780160647725,43.17,73842.36,700.1,0.00069,0.0,0.1173]
[1780160652760,43.17,73844.4,700.1,0.00069,0.0,0.11767]
[1780160657795,43.17,73843.77,700.1,0.00069,0.0,0.11756]
[1780160663838,43.17,73843.92,700.1,0.00069,0.0,0.11758]
[1780160669880,43.17,73843.78,700.1,0.00069,0.0,0.11756]
[1780160674915,43.17,73845.28,700.1,0.00069,0.0,0.11754]
[1780160676930,43.17,73826.23,700.1,0.00067,0.0,0.11418]
[1780160681965,43.17,73830.32,700.1,0.00067,0.0,0.1149]
[1780160688008,43.17,73830.04,700.1,0.00067,0.0,0.11485]
[1780160693042,43.17,73829.16,700.1,0.00067,0.0,0.11469]
[1780160698077,43.17,73834.76,700.1,0.00068,0.0,0.11567]
[1780160704119,43.17,73845.65,700.1,0.00069,0.0,0.11761]
[1780160711167,43.17,73845.22,700.1,0.00069,0.0,0.11753]
[1780160716204,43.17,73834.1,700.1,0.00068,0.0,0.11556]
[1780160721239,43.17,73835.8,700.1,0.00068,0.0,0.11586]
[1780160726275,43.17,73836.93,700.1,0.00068,0.0,0.11606]
[1780160731311,43.17,73837.15,700.1,0.00068,0.0,0.11581]
[1780160736347,43.17,73837.06,700.1,0.00068,0.0,0.1158]
[1780160742389,43.17,73830.37,700.1,0.00067,0.0,0.11462]
[1780160748431,43.17,73825.44,700.1,0.00066,0.0,0.11377]
[1780160755481,43.17,73819.49,700.1,0.00066,0.0,0.11274]
[1780160760516,43.17,73819.83,700.1,0.00066,0.0,0.1128]
[1780160765551,43.17,73819.43,700.1,0.00066,0.0,0.11273]
[1780160770586,43.17,73817.34,700.1,0.00066,0.0,0.11237]
[1780160775621,43.17,73811.37,700.1,0.00065,0.0,0.11135]
[1780160780656,43.17,73811.46,700.1,0.00065,0.0,0.11136]
[1780160785691,43.17,73816.81,700.1,0.00066,0.0,0.11228]
[1780160791733,43.17,73816.27,700.1,0.00065,0.0,0.11191]
[1780160796768,43.17,73806.0,700.1,0.00064,0.0,0.11017]
[1780160801803,43.17,73804.94,700.1,0.00064,0.0,0.10999]
[1780160806838,43.17,73804.94,700.1,0.00064,0.0,0.10999]
[1780160811873,43.17,73805.01,700.1,0.00064,0.0,0.11]
[1780160818922,43.17,73805.17,700.1,0.00064,0.0,0.11003]
[1780160823957,43.17,73802.84,700.1,0.00064,0.0,0.10964]
[1780160828992,43.17,73796.72,700.1,0.00063,0.0,0.10861]
[1780160834028,43.17,73797.2,700.1,0.00063,0.0,0.10869]
[1780160839069,43.17,73789.1,700.1,0.00062,0.0,0.10735]
[1780160844104,43.17,73787.62,700.1,0.00062,0.0,0.10711]
[1780160849139,43.17,73789.49,700.1,0.00063,0.0,0.10742]
[1780160854174,43.17,73794.85,700.1,0.00063,0.0,0.10804]
[1780160859209,43.17,73786.58,700.1,0.00062,0.0,0.10667]
[1780160866258,43.17,73786.4,700.1,0.00062,0.0,0.10664]
[1780160871294,43.17,73786.22,700.1,0.00062,0.0,0.10661]
[1780160876329,43.17,73783.92,700.1,0.00062,0.0,0.10624]
[1780160881364,43.17,73779.95,700.1,0.00061,0.0,0.10559]
[1780160888413,43.17,73779.29,700.1,0.00061,0.0,0.10549]
[1780160893448,43.17,73780.55,700.1,0.00061,0.0,0.10569]
[1780160898485,43.17,73784.1,700.1,0.00062,0.0,0.10627]
[1780160903520,43.17,73783.52,700.1,0.00062,0.0,0.10617]
[1780160908555,43.17,73781.01,700.1,0.00061,0.0,0.10576]
[1780160913591,43.17,73784.84,700.1,0.00062,0.0,0.10613]
[1780160919634,43.17,73787.06,700.1,0.00062,0.0,0.10649]
[1780160924669,43.17,73787.36,700.1,0.00062,0.0,0.10654]
[1780160928496,43.17,73789.41,700.1,0.00062,0.0,0.10687]
[1780160928897,43.17,73789.41,700.1,0.00062,0.0,0.10687]
[1780160936753,43.17,73789.64,700.1,0.00062,0.0,0.10691]
[1780160941788,43.17,73789.79,700.1,0.00062,0.0,0.10694]
[1780160946823,43.17,73789.61,700.1,0.00062,0.0,0.10691]
[1780160951859,43.17,73789.74,700.1,0.00062,0.0,0.10693]
[1780160956893,43.17,73789.84,700.1,0.00062,0.0,0.10694]
[1780160961928,43.17,73789.85,700.1,0.00062,0.0,0.10695]
[1780160966963,43.17,73790.13,700.1,0.00062,0.0,0.10699]
[1780160971998,43.17,73789.76,700.1,0.00062,0.0,0.10667]
[1780160978039,43.17,73789.94,700.1,0.00062,0.0,0.1067]
[1780160983075,43.17,73790.19,700.1,0.00062,0.0,0.10674]
[1780160989117,43.17,73790.59,700.1,0.00062,0.0,0.1068]
[1780160994152,43.17,73790.94,700.1,0.00062,0.0,0.10686]
[1780160999187,43.17,73790.64,700.1,0.00062,0.0,0.10681]
[1780161005229,43.17,73790.78,700.1,0.00062,0.0,0.10683]
[1780161011272,43.17,73790.85,700.1,0.00062,0.0,0.10685]
[1780161013624,43.17,73790.74,700.1,0.00062,0.0,0.10683]
[1780161013719,43.17,73790.74,700.1,0.00062,0.0,0.10683]
[1780161022349,43.17,73785.82,700.1,0.00062,0.0,0.10602]
[1780161027384,43.17,73784.29,700.1,0.00062,0.0,0.10577]
[1780161032419,43.17,73783.77,700.1,0.00061,0.0,0.10543]
[1780161041482,43.17,73778.63,700.1,0.00061,0.0,0.1046]
[1780161046517,43.17,73778.73,700.1,0.00061,0.0,0.10461]
[1780161054573,43.17,73777.35,700.1,0.00061,0.0,0.10439]
[1780161066662,43.17,73777.6,700.1,0.00061,0.0,0.10443]
[1780161073711,43.17,73777.85,700.1,0.00061,0.0,0.10447]
[1780161083782,43.17,73777.5,700.1,0.00061,0.0,0.10442]
[1780161087866,43.17,73779.72,700.1,0.00061,0.0,0.10477]
[1780161088606,43.17,73779.82,700.1,0.00061,0.0,0.10479]
[1780161093853,43.17,73791.57,700.1,0.00062,0.0,0.10644]
[1780161098889,43.17,73792.01,700.1,0.00062,0.0,0.10651]
[1780161103923,43.17,73792.8,700.1,0.00062,0.0,0.10664]
[1780161108958,43.17,73793.06,700.1,0.00062,0.0,0.10668]
[1780161113993,43.17,73793.39,700.1,0.00062,0.0,0.10673]
[1780161119028,43.17,73793.45,700.1,0.00062,0.0,0.10674]
[1780161130106,43.17,73793.46,700.1,0.00062,0.0,0.10675]
[1780161136147,43.17,73793.43,700.1,0.00062,0.0,0.10674]
[1780161141183,43.17,73793.98,700.1,0.00062,0.0,0.10683]
[1780161147225,43.17,73793.73,700.1,0.00062,0.0,0.10679]
[1780161152260,43.17,73800.94,700.1,0.00063,0.0,0.10771]
[1780161157295,43.17,73803.72,700.1,0.00063,0.0,0.10817]
[1780161162330,43.17,73803.46,700.1,0.00063,0.0,0.10813]
[1780161167365,43.17,73803.47,700.1,0.00063,0.0,0.10813]
[1780161172400,43.17,73803.8,700.1,0.00063,0.0,0.10819]
[1780161177436,43.17,73793.0,700.1,0.00062,0.0,0.10641]
[1780161182470,43.17,73793.14,700.1,0.00062,0.0,0.10643]
[1780161187506,43.17,73803.61,700.1,0.00063,0.0,0.10816]
[1780161192541,43.17,73803.34,700.1,0.00063,0.0,0.10811]
[1780161198583,43.17,73803.83,700.1,0.00063,0.0,0.10819]
[1780161203618,43.17,73803.98,700.1,0.00063,0.0,0.10822]
[1780161208653,43.17,73803.22,700.1,0.00063,0.0,0.10809]
[1780161213687,43.17,73803.55,700.1,0.00063,0.0,0.10788]
[1780161219730,43.17,73803.59,700.1,0.00063,0.0,0.10789]
[1780161224765,43.17,73802.45,700.1,0.00063,0.0,0.1077]
[1780161230807,43.17,73802.1,700.1,0.00063,0.0,0.10764]
[1780161236849,43.17,73802.16,700.1,0.00063,0.0,0.10765]
[1780161242891,43.17,73802.21,700.1,0.00063,0.0,0.10766]
[1780161248933,43.17,73802.49,700.1,0.00063,0.0,0.1077]
[1780161263034,43.17,73802.35,700.1,0.00063,0.0,0.10768]
[1780161268070,43.17,73802.04,700.1,0.00063,0.0,0.10763]
[1780161273105,43.17,73801.99,700.1,0.00063,0.0,0.10735]
[1780161278140,43.17,73802.15,700.1,0.00063,0.0,0.10738]
[1780161291231,43.17,73802.08,700.1,0.00063,0.0,0.10737]
[1780161298280,43.17,73802.15,700.1,0.00063,0.0,0.10738]
[1780161303315,43.17,73812.35,700.1,0.00064,0.0,0.10908]
[1780161308350,43.17,73822.31,700.1,0.00065,0.0,0.11075]
[1780161313385,43.17,73831.63,700.1,0.00066,0.0,0.11234]
[1780161322448,43.17,73841.15,700.1,0.00067,0.0,0.11399]
[1780161327483,43.17,73851.34,700.1,0.00068,0.0,0.11578]
[1780161329497,43.17,73834.54,700.1,0.00066,0.0,0.11285]
[1780161334532,43.17,73827.94,700.1,0.00065,0.0,0.11144]
[1780161339567,43.17,73810.77,700.1,0.00063,0.0,0.10854]
[1780161344602,43.17,73810.18,700.1,0.00063,0.0,0.10844]
[1780161349637,43.17,73810.24,700.1,0.00063,0.0,0.10845]
[1780161355679,43.17,73806.56,700.1,0.00063,0.0,0.10784]
[1780161360714,43.17,73806.49,700.1,0.00063,0.0,0.10783]
[1780161365750,43.17,73806.73,700.1,0.00063,0.0,0.10787]
[1780161370785,43.17,73807.86,700.1,0.00063,0.0,0.10806]
[1780161376827,43.17,73807.96,700.1,0.00063,0.0,0.10808]
[1780161381862,43.17,73813.49,700.1,0.00064,0.0,0.109]
[1780161390924,43.17,73814.92,700.1,0.00064,0.0,0.10924]
[1780161395960,43.17,73811.4,700.1,0.00063,0.0,0.10838]
[1780161403009,43.17,73812.21,700.1,0.00063,0.0,0.10851]
[1780161409051,43.17,73811.67,700.1,0.00063,0.0,0.10842]
[1780161415093,43.17,73810.03,700.1,0.00063,0.0,0.10815]
[1780161420128,43.17,73809.21,700.1,0.00063,0.0,0.10802]
[1780161425163,43.17,73809.21,700.1,0.00063,0.0,0.10802]
[1780161430198,43.17,73810.52,700.1,0.00063,0.0,0.10823]
[1780161438254,43.17,73818.64,700.1,0.00064,0.0,0.10959]
[1780161444296,43.17,73819.06,700.1,0.00064,0.0,0.10966]
[1780161449331,43.17,73818.97,700.1,0.00064,0.0,0.10965]
[1780161454366,43.17,73827.15,700.1,0.00065,0.0,0.11076]
[1780161459401,43.17,73829.38,700.1,0.00065,0.0,0.11114]
[1780161464436,43.17,73830.37,700.1,0.00065,0.0,0.1113]
[1780161470478,43.17,73831.27,700.1,0.00065,0.0,0.11146]
[1780161480549,43.17,73831.35,700.1,0.00065,0.0,0.11147]
[1780161485584,43.17,73831.21,700.1,0.00065,0.0,0.11145]
[1780161492633,43.17,73831.25,700.1,0.00065,0.0,0.11145]
[1780161497668,43.17,73829.44,700.1,0.00065,0.0,0.11115]
[1780161502702,43.17,73824.19,700.1,0.00064,0.0,0.11026]
[1780161507739,43.17,73822.0,700.1,0.00064,0.0,0.10989]
[1780161512774,43.17,73822.72,700.1,0.00064,0.0,0.10974]
[1780161519824,43.17,73814.49,700.1,0.00063,0.0,0.10836]
[1780161526873,43.17,73810.45,700.1,0.00063,0.0,0.10769]
[1780161531908,43.17,73811.21,700.1,0.00063,0.0,0.10781]
[1780161539497,43.17,73810.7,700.1,0.00063,0.0,0.10773]
[1780161540513,43.17,73810.7,700.1,0.00063,0.0,0.10773]
[1780161546006,43.17,73803.42,700.1,0.00062,0.0,0.10653]
[1780161551041,43.17,73806.91,700.1,0.00062,0.0,0.1071]
[1780161556076,43.17,73812.69,700.1,0.00063,0.0,0.10806]
[1780161562119,43.17,73810.03,700.1,0.00063,0.0,0.10762]
[1780161567153,43.17,73810.36,700.1,0.00063,0.0,0.10767]
[1780161573196,43.17,73810.84,700.1,0.00063,0.0,0.10749]
[1780161578231,43.17,73811.72,700.1,0.00063,0.0,0.10763]
[1780161583266,43.17,73812.43,700.1,0.00063,0.0,0.10775]
[1780161588301,43.17,73812.24,700.1,0.00063,0.0,0.10772]
[1780161594343,43.17,73812.24,700.1,0.00063,0.0,0.10772]
[1780161600385,43.17,73812.24,700.1,0.00063,0.0,0.10772]
[1780161603407,43.17,73826.74,700.1,0.00064,0.0,0.11014]
[1780161608443,43.17,73828.27,700.1,0.00065,0.0,0.1104]
[1780161615492,43.17,73830.55,700.1,0.00065,0.0,0.11079]
[1780161620526,43.17,73831.87,700.1,0.00065,0.0,0.11101]
[1780161625562,43.17,73840.82,700.1,0.00066,0.0,0.11254]
[1780161630597,43.17,73842.82,700.1,0.00066,0.0,0.11289]
[1780161635632,43.17,73853.96,700.1,0.00067,0.0,0.11455]
[1780161640674,43.17,73856.9,700.1,0.00068,0.0,0.11506]
[1780161643806,43.17,73856.39,700.1,0.00067,0.0,0.11497]
[1780161644044,43.17,73856.39,700.1,0.00067,0.0,0.11497]
[1780161650744,43.17,73868.76,700.1,0.00069,0.0,0.11716]
[1780161655779,43.17,73872.4,700.1,0.00069,0.0,0.11781]
[1780161660814,43.17,73876.64,700.1,0.0007,0.0,0.11858]
[1780161665852,43.17,73877.2,700.1,0.0007,0.0,0.11868]
[1780161670887,43.17,73877.84,700.1,0.0007,0.0,0.11879]
[1780161681967,43.17,73878.46,700.1,0.0007,0.0,0.11891]
[1780161687002,43.17,73879.71,700.1,0.0007,0.0,0.11913]
[1780161692038,43.17,73880.27,700.1,0.0007,0.0,0.11894]
[1780161697073,43.17,73880.59,700.1,0.0007,0.0,0.119]
[1780161702108,43.17,73880.9,700.1,0.0007,0.0,0.11906]
[1780161707143,43.17,73881.63,700.1,0.0007,0.0,0.11919]
[1780161712179,43.17,73883.32,700.1,0.0007,0.0,0.1195]
[1780161718222,43.17,73879.6,700.1,0.0007,0.0,0.11882]
[1780161722251,43.17,73904.5,700.1,0.00073,0.0,0.1234]
[1780161727287,43.17,73907.9,700.1,0.00073,0.0,0.12404]
[1780161732322,43.17,73913.78,700.1,0.00074,0.0,0.12515]
[1780161737362,43.17,73923.05,700.1,0.00075,0.0,0.12692]
[1780161742397,43.17,73923.54,700.1,0.00075,0.0,0.12701]
[1780161749446,43.17,73925.58,700.1,0.00075,0.0,0.1274]
[1780161752467,43.17,73911.49,700.1,0.00073,0.0,0.12441]
[1780161757502,43.17,73904.32,700.1,0.00073,0.0,0.12307]
[1780161762537,43.17,73903.94,700.1,0.00073,0.0,0.123]
[1780161767572,43.17,73899.76,700.1,0.00072,0.0,0.12222]
[1780161773614,43.17,73897.17,700.1,0.00072,0.0,0.12174]
[1780161778649,43.17,73897.17,700.1,0.00072,0.0,0.12174]
[1780161785699,43.17,73891.21,700.1,0.00071,0.0,0.12064]
[1780161790733,43.17,73890.34,700.1,0.00071,0.0,0.12049]
[1780161795768,43.17,73890.16,700.1,0.00071,0.0,0.12045]
[1780161803826,43.17,73889.86,700.1,0.00071,0.0,0.1204]
[1780161808861,43.17,73891.05,700.1,0.00071,0.0,0.12062]
[1780161813898,43.17,73891.99,700.1,0.00071,0.0,0.12049]
[1780161818933,43.17,73891.89,700.1,0.00071,0.0,0.12048]
[1780161823968,43.17,73891.19,700.1,0.00071,0.0,0.12035]
[1780161830010,43.17,73890.46,700.1,0.00071,0.0,0.12021]
[1780161835045,43.17,73890.23,700.1,0.00071,0.0,0.12017]
[1780161841087,43.17,73890.32,700.1,0.00071,0.0,0.12019]
[1780161848135,43.17,73890.25,700.1,0.00071,0.0,0.12018]
[1780161854178,43.17,73890.29,700.1,0.00071,0.0,0.12018]
[1780161859213,43.17,73890.68,700.1,0.00071,0.0,0.12025]
[1780161864248,43.17,73887.43,700.1,0.0007,0.0,0.11966]
[1780161869283,43.17,73889.91,700.1,0.00071,0.0,0.12011]
[1780161876332,43.17,73890.93,700.1,0.00071,0.0,0.12001]
[1780161882374,43.17,73890.06,700.1,0.00071,0.0,0.11985]
[1780161887410,43.17,73897.46,700.1,0.00071,0.0,0.12121]
[1780161892445,43.17,73900.73,700.1,0.00072,0.0,0.12181]
[1780161897480,43.17,73906.99,700.1,0.00073,0.0,0.12297]
[1780161902518,43.17,73903.4,700.1,0.00072,0.0,0.1223]
[1780161908560,43.17,73904.29,700.1,0.00072,0.0,0.12247]
[1780161913595,43.17,73896.54,700.1,0.00071,0.0,0.12104]
[1780161918631,43.17,73896.11,700.1,0.00071,0.0,0.12096]
[1780161923666,43.17,73893.23,700.1,0.00071,0.0,0.12043]
[1780161928700,43.17,73888.71,700.1,0.0007,0.0,0.1196]
[1780161933736,43.17,73888.17,700.1,0.0007,0.0,0.11921]
[1780161939777,43.17,73888.25,700.1,0.0007,0.0,0.11923]
[1780161944813,43.17,73887.99,700.1,0.0007,0.0,0.11918]
[1780161950855,43.17,73888.28,700.1,0.0007,0.0,0.11923]
[1780161955890,43.17,73885.06,700.1,0.0007,0.0,0.11865]
[1780161960925,43.17,73883.32,700.1,0.0007,0.0,0.11834]
[1780161966967,43.17,73882.66,700.1,0.0007,0.0,0.11822]
[1780161972004,43.17,73882.56,700.1,0.0007,0.0,0.1182]
[1780161977037,43.17,73882.45,700.1,0.0007,0.0,0.11818]
[1780161984086,43.17,73881.9,700.1,0.00069,0.0,0.11808]
[1780161991135,43.17,73882.34,700.1,0.00069,0.0,0.11787]
[1780161994995,43.17,73881.58,700.1,0.00069,0.0,0.11773]
[1780161996813,43.17,73874.16,700.1,0.00068,0.0,0.11641]
[1780162002214,43.17,73869.07,700.1,0.00068,0.0,0.11551]
[1780162007254,43.17,73860.45,700.1,0.00067,0.0,0.114]
[1780162012289,43.17,73858.91,700.1,0.00067,0.0,0.11373]
[1780162017328,43.17,73859.48,700.1,0.00067,0.0,0.11383]
[1780162022363,43.17,73864.47,700.1,0.00067,0.0,0.1147]
[1780162027398,43.17,73875.75,700.1,0.00069,0.0,0.11669]
[1780162032435,43.17,73872.3,700.1,0.00068,0.0,0.11608]
[1780162037470,43.17,73875.66,700.1,0.00069,0.0,0.11668]
[1780162042505,43.17,73873.74,700.1,0.00068,0.0,0.11633]
[1780162047541,43.17,73877.55,700.1,0.00069,0.0,0.11701]
[1780162052576,43.17,73871.68,700.1,0.00068,0.0,0.11569]
[1780162058623,43.17,73872.16,700.1,0.00068,0.0,0.11577]
[1780162064665,43.17,73872.62,700.1,0.00068,0.0,0.11585]
[1780162070707,43.17,73872.47,700.1,0.00068,0.0,0.11582]
[1780162077756,43.17,73872.49,700.1,0.00068,0.0,0.11583]
[1780162082790,43.17,73873.96,700.1,0.00068,0.0,0.11609]
[1780162087826,43.17,73873.96,700.1,0.00068,0.0,0.11609]
[1780162092861,43.17,73866.65,700.1,0.00067,0.0,0.1148]
[1780162098902,43.17,73865.12,700.1,0.00067,0.0,0.11453]
[1780162103939,43.17,73865.77,700.1,0.00067,0.0,0.11464]
[1780162108974,43.17,73866.81,700.1,0.00067,0.0,0.11483]
[1780162115016,43.17,73862.37,700.1,0.00067,0.0,0.11377]
[1780162121058,43.17,73856.88,700.1,0.00066,0.0,0.11282]
[1780162126094,43.17,73843.44,700.1,0.00065,0.0,0.11052]
[1780162132136,43.17,73842.75,700.1,0.00065,0.0,0.1104]
[1780162137170,43.17,73843.2,700.1,0.00065,0.0,0.11047]
[1780162142217,43.17,73845.7,700.1,0.00065,0.0,0.1109]
[1780162147252,43.17,73848.48,700.1,0.00065,0.0,0.11137]
[1780162150496,43.17,73848.2,700.1,0.00065,0.0,0.11133]
[1780162151511,43.17,73848.31,700.1,0.00065,0.0,0.11134]
[1780162157321,43.17,73854.08,700.1,0.00066,0.0,0.11233]
[1780162162357,43.17,73856.55,700.1,0.00066,0.0,0.11276]
[1780162167393,43.17,73855.76,700.1,0.00066,0.0,0.11262]
[1780162173435,43.17,73840.2,700.1,0.00064,0.0,0.10969]
[1780162181492,43.17,73832.94,700.1,0.00063,0.0,0.10848]
[1780162183210,43.17,73832.94,700.1,0.00063,0.0,0.10848]
[1780162183466,43.17,73833.32,700.1,0.00064,0.0,0.10854]
[1780162189547,43.17,73833.55,700.1,0.00064,0.0,0.10858]
[1780162194583,43.17,73835.3,700.1,0.00064,0.0,0.10887]
[1780162201650,43.17,73830.46,700.1,0.00063,0.0,0.10806]
[1780162206687,43.17,73829.69,700.1,0.00063,0.0,0.10794]
[1780162208701,43.17,73811.22,700.1,0.00061,0.0,0.10491]
[1780162213736,43.17,73807.35,700.1,0.00061,0.0,0.10428]
[1780162216759,43.17,73793.54,700.1,0.00059,0.0,0.10208]
[1780162221799,43.17,73781.87,700.1,0.00058,0.0,0.10025]
[1780162226833,43.17,73777.2,700.1,0.00058,0.0,0.09952]
[1780162231869,43.17,73777.1,700.1,0.00058,0.0,0.09926]
[1780162236904,43.17,73774.55,700.1,0.00057,0.0,0.09886]
[1780162241939,43.17,73766.42,700.1,0.00057,0.0,0.09762]
[1780162246974,43.17,73760.13,700.1,0.00056,0.0,0.09667]
[1780162252012,43.17,73768.99,700.1,0.00057,0.0,0.09801]
[1780162257046,43.17,73773.43,700.1,0.00057,0.0,0.09869]
[1780162262081,43.17,73773.67,700.1,0.00057,0.0,0.09873]
[1780162268128,43.17,73761.01,700.1,0.00056,0.0,0.0968]
[1780162273164,43.17,73769.65,700.1,0.00057,0.0,0.09811]
[1780162278198,43.17,73769.96,700.1,0.00057,0.0,0.09816]
[1780162283233,43.17,73769.74,700.1,0.00057,0.0,0.09813]
[1780162288268,43.17,73769.67,700.1,0.00057,0.0,0.09812]
[1780162293303,43.17,73764.29,700.1,0.00056,0.0,0.09705]
[1780162298338,43.17,73764.47,700.1,0.00056,0.0,0.09708]
[1780162303211,43.17,73765.49,700.1,0.00056,0.0,0.09723]
[1780162303301,43.17,73765.49,700.1,0.00056,0.0,0.09723]
[1780162308407,43.17,73763.26,700.1,0.00056,0.0,0.0969]
[1780162313443,43.17,73768.33,700.1,0.00057,0.0,0.09767]
[1780162316466,43.17,73782.15,700.1,0.00058,0.0,0.09979]
[1780162321501,43.17,73788.5,700.1,0.00059,0.0,0.10077]
[1780162326536,43.17,73794.4,700.1,0.00059,0.0,0.1017]
[1780162330565,43.17,73765.29,700.1,0.00056,0.0,0.0972]
[1780162335600,43.17,73758.26,700.1,0.00056,0.0,0.09615]
[1780162340635,43.17,73761.84,700.1,0.00056,0.0,0.09668]
[1780162345670,43.17,73763.78,700.1,0.00056,0.0,0.09698]
[1780162350706,43.17,73764.32,700.1,0.00056,0.0,0.09706]
[1780162355743,43.17,73763.1,700.1,0.00056,0.0,0.09663]
[1780162360778,43.17,73759.61,700.1,0.00056,0.0,0.0961]
[1780162365813,43.17,73758.05,700.1,0.00056,0.0,0.09587]
[1780162369855,43.17,73744.19,700.1,0.00054,0.0,0.09382]
[1780162374889,43.17,73735.17,700.1,0.00054,0.0,0.09251]
[1780162379924,43.17,73737.32,700.1,0.00054,0.0,0.09282]
[1780162384960,43.17,73736.38,700.1,0.00054,0.0,0.09268]
[1780162388001,43.17,73722.67,700.1,0.00052,0.0,0.09071]
[1780162393042,43.17,73727.54,700.1,0.00053,0.0,0.09141]
[1780162398077,43.17,73727.23,700.1,0.00053,0.0,0.09136]
[1780162403111,43.17,73735.39,700.1,0.00054,0.0,0.09254]
[1780162408147,43.17,73744.92,700.1,0.00054,0.0,0.09393]
[1780162413190,43.17,73758.31,700.1,0.00056,0.0,0.09567]
[1780162418225,43.17,73747.59,700.1,0.00055,0.0,0.09408]
[1780162423260,43.17,73750.35,700.1,0.00055,0.0,0.09449]
[1780162428295,43.17,73756.79,700.1,0.00055,0.0,0.09544]
[1780162433331,43.17,73755.38,700.1,0.00055,0.0,0.09523]
[1780162438365,43.17,73749.74,700.1,0.00055,0.0,0.0944]
[1780162443400,43.17,73747.79,700.1,0.00055,0.0,0.09411]
[1780162448435,43.17,73749.89,700.1,0.00055,0.0,0.09442]
[1780162453470,43.17,73761.78,700.1,0.00056,0.0,0.09619]
[1780162458505,43.17,73763.69,700.1,0.00056,0.0,0.09647]
[1780162463540,43.17,73763.67,700.1,0.00056,0.0,0.09647]
[1780162468575,43.17,73763.57,700.1,0.00056,0.0,0.09645]
[1780162475624,43.17,73763.7,700.1,0.00056,0.0,0.09623]
[1780162480658,43.17,73767.38,700.1,0.00056,0.0,0.09678]
[1780162486701,43.17,73767.28,700.1,0.00056,0.0,0.09677]
[1780162491736,43.17,73766.46,700.1,0.00056,0.0,0.09664]
[1780162497779,43.17,73765.87,700.1,0.00056,0.0,0.09655]
[1780162502816,43.17,73764.3,700.1,0.00056,0.0,0.09632]
[1780162507851,43.17,73767.91,700.1,0.00056,0.0,0.09686]
[1780162513893,43.17,73768.96,700.1,0.00056,0.0,0.09702]
[1780162519939,43.17,73778.57,700.1,0.00057,0.0,0.09848]
[1780162524974,43.17,73783.11,700.1,0.00058,0.0,0.09918]
[1780162530009,43.17,73782.52,700.1,0.00058,0.0,0.09909]
[1780162535044,43.17,73781.96,700.1,0.00057,0.0,0.09875]
[1780162540080,43.17,73774.38,700.1,0.00057,0.0,0.0976]
[1780162545116,43.17,73774.29,700.1,0.00057,0.0,0.09758]
[1780162551158,43.17,73774.76,700.1,0.00057,0.0,0.09765]
[1780162558206,43.17,73775.28,700.1,0.00057,0.0,0.09773]
[1780162565256,43.17,73775.76,700.1,0.00057,0.0,0.09781]
[1780162570291,43.17,73763.19,700.1,0.00056,0.0,0.09591]
[1780162575326,43.17,73756.72,700.1,0.00055,0.0,0.09494]
[1780162580361,43.17,73757.36,700.1,0.00055,0.0,0.09504]
[1780162586403,43.17,73758.28,700.1,0.00055,0.0,0.09518]
[1780162591438,43.17,73758.04,700.1,0.00055,0.0,0.0949]
[1780162596474,43.17,73757.98,700.1,0.00055,0.0,0.09489]
[1780162601510,43.17,73757.51,700.1,0.00055,0.0,0.09482]
[1780162606545,43.17,73756.5,700.1,0.00055,0.0,0.09467]
[1780162611580,43.17,73755.05,700.1,0.00055,0.0,0.09446]
[1780162616615,43.17,73749.34,700.1,0.00054,0.0,0.09362]
[1780162621650,43.17,73745.97,700.1,0.00054,0.0,0.09312]
[1780162626685,43.17,73751.51,700.1,0.00054,0.0,0.09394]
[1780162631719,43.17,73752.09,700.1,0.00055,0.0,0.09402]
[1780162636756,43.17,73753.53,700.1,0.00055,0.0,0.09423]
[1780162641791,43.17,73754.83,700.1,0.00055,0.0,0.09442]
[1780162646826,43.17,73761.1,700.1,0.00055,0.0,0.09535]
[1780162651861,43.17,73765.03,700.1,0.00056,0.0,0.0957]
[1780162657903,43.17,73766.53,700.1,0.00056,0.0,0.09592]
[1780162660924,43.17,73780.76,700.1,0.00057,0.0,0.09807]
[1780162663945,43.17,73795.27,700.1,0.00058,0.0,0.10031]
[1780162668980,43.17,73795.13,700.1,0.00058,0.0,0.10029]
[1780162674015,43.17,73796.24,700.1,0.00059,0.0,0.10046]
[1780162679054,43.17,73796.28,700.1,0.00059,0.0,0.10047]
[1780162684089,43.17,73796.47,700.1,0.00059,0.0,0.1005]
[1780162690131,43.17,73796.92,700.1,0.00059,0.0,0.10057]
[1780162695166,43.17,73796.29,700.1,0.00059,0.0,0.10047]
[1780162700201,43.17,73798.73,700.1,0.00059,0.0,0.10085]
[1780162705236,43.17,73799.56,700.1,0.00059,0.0,0.10098]
[1780162710273,43.17,73799.21,700.1,0.00059,0.0,0.10092]
[1780162715308,43.17,73798.87,700.1,0.00059,0.0,0.10062]
[1780162721350,43.17,73800.24,700.1,0.00059,0.0,0.10083]
[1780162726385,43.17,73801.63,700.1,0.00059,0.0,0.10105]
[1780162731422,43.17,73803.01,700.1,0.00059,0.0,0.10127]
[1780162736458,43.17,73803.64,700.1,0.00059,0.0,0.10136]
[1780162741493,43.17,73803.5,700.1,0.00059,0.0,0.10134]
[1780162746528,43.17,73803.76,700.1,0.00059,0.0,0.10138]
[1780162752570,43.17,73803.6,700.1,0.00059,0.0,0.10136]
[1780162757604,43.17,73803.5,700.1,0.00059,0.0,0.10134]
[1780162761495,43.17,73803.61,700.1,0.00059,0.0,0.10136]
[1780162762207,43.17,73803.61,700.1,0.00059,0.0,0.10136]
[1780162767675,43.17,73803.38,700.1,0.00059,0.0,0.10132]
[1780162772710,43.17,73815.51,700.1,0.0006,0.0,0.10299]
[1780162777745,43.17,73820.13,700.1,0.00061,0.0,0.10373]
[1780162782783,43.17,73821.34,700.1,0.00061,0.0,0.10392]
[1780162787818,43.17,73821.65,700.1,0.00061,0.0,0.10397]
[1780162792853,43.17,73823.72,700.1,0.00061,0.0,0.10431]
[1780162798895,43.17,73823.89,700.1,0.00061,0.0,0.10433]
[1780162803930,43.17,73823.78,700.1,0.00061,0.0,0.10432]
[1780162811986,43.17,73822.58,700.1,0.00061,0.0,0.10412]
[1780162817022,43.17,73822.71,700.1,0.00061,0.0,0.10414]
[1780162822056,43.17,73823.23,700.1,0.00061,0.0,0.10423]
[1780162827092,43.17,73825.88,700.1,0.00061,0.0,0.10466]
[1780162834141,43.17,73823.17,700.1,0.00061,0.0,0.10396]
[1780162839179,43.17,73823.72,700.1,0.00061,0.0,0.10404]
[1780162844213,43.17,73823.42,700.1,0.00061,0.0,0.104]
[1780162850256,43.17,73823.46,700.1,0.00061,0.0,0.104]
[1780162857305,43.17,73823.47,700.1,0.00061,0.0,0.104]
[1780162862340,43.17,73824.15,700.1,0.00061,0.0,0.10411]
[1780162868382,43.17,73824.43,700.1,0.00061,0.0,0.10416]
[1780162873417,43.17,73827.1,700.1,0.00061,0.0,0.10459]
[1780162878452,43.17,73832.03,700.1,0.00062,0.0,0.10539]
[1780162883493,43.17,73836.17,700.1,0.00062,0.0,0.10607]
[1780162888529,43.17,73836.24,700.1,0.00062,0.0,0.10608]
[1780162893564,43.17,73836.45,700.1,0.00062,0.0,0.10585]
[1780162899606,43.17,73837.75,700.1,0.00062,0.0,0.10606]
[1780162901831,43.17,73837.86,700.1,0.00062,0.0,0.10608]
[1780162902162,43.17,73837.83,700.1,0.00062,0.0,0.10607]
[1780162908669,43.17,73838.41,700.1,0.00062,0.0,0.10617]
[1780162913703,43.17,73839.09,700.1,0.00062,0.0,0.10628]
[1780162918740,43.17,73839.23,700.1,0.00062,0.0,0.1063]
[1780162923779,43.17,73839.31,700.1,0.00062,0.0,0.10632]
[1780162930828,43.17,73839.42,700.1,0.00062,0.0,0.10633]
[1780162936870,43.17,73838.82,700.1,0.00062,0.0,0.10624]
[1780162942912,43.17,73838.87,700.1,0.00062,0.0,0.10624]
[1780162956011,43.17,73838.91,700.1,0.00062,0.0,0.10598]
[1780162962049,43.17,73838.86,700.1,0.00062,0.0,0.10598]
[1780162969098,43.17,73839.0,700.1,0.00062,0.0,0.106]
[1780162975140,43.17,73838.96,700.1,0.00062,0.0,0.10599]
[1780162981183,43.17,73838.62,700.1,0.00062,0.0,0.10594]
[1780162986217,43.17,73838.7,700.1,0.00062,0.0,0.10595]
[1780162991252,43.17,73839.65,700.1,0.00062,0.0,0.10611]
[1780162996287,43.17,73838.5,700.1,0.00062,0.0,0.10592]
[1780163010385,43.17,73837.36,700.1,0.00062,0.0,0.10573]
[1780163015420,43.17,73838.1,700.1,0.00062,0.0,0.10559]
[1780163021462,43.17,73837.93,700.1,0.00062,0.0,0.10556]
[1780163029519,43.17,73837.86,700.1,0.00062,0.0,0.10555]
[1780163035562,43.17,73842.05,700.1,0.00062,0.0,0.10623]
[1780163040597,43.17,73847.51,700.1,0.00063,0.0,0.10713]
[1780163046644,43.17,73846.24,700.1,0.00063,0.0,0.10692]
[1780163052686,43.17,73845.47,700.1,0.00063,0.0,0.1068]
[1780163058728,43.17,73845.04,700.1,0.00063,0.0,0.10673]
[1780163065779,43.17,73845.37,700.1,0.00063,0.0,0.10678]
[1780163070814,43.17,73845.31,700.1,0.00063,0.0,0.10677]
[1780163075849,43.17,73845.88,700.1,0.00063,0.0,0.1066]
[1780163080884,43.17,73845.48,700.1,0.00062,0.0,0.10653]
[1780163085925,43.17,73851.29,700.1,0.00063,0.0,0.10749]
[1780163093981,43.17,73851.15,700.1,0.00063,0.0,0.10747]
[1780163099016,43.17,73852.64,700.1,0.00063,0.0,0.10772]
[1780163104075,43.17,73852.73,700.1,0.00063,0.0,0.10773]
[1780163109112,43.17,73857.45,700.1,0.00064,0.0,0.10852]
[1780163114147,43.17,73857.46,700.1,0.00064,0.0,0.10852]
[1780163119182,43.17,73857.62,700.1,0.00064,0.0,0.10855]
[1780163124217,43.17,73858.06,700.1,0.00064,0.0,0.10862]
[1780163129252,43.17,73858.06,700.1,0.00064,0.0,0.10862]
[1780163134287,43.17,73861.68,700.1,0.00064,0.0,0.10896]
[1780163139322,43.17,73865.56,700.1,0.00064,0.0,0.10961]
[1780163144360,43.17,73867.27,700.1,0.00065,0.0,0.1099]
[1780163149404,43.17,73867.33,700.1,0.00065,0.0,0.10991]
[1780163154439,43.17,73867.59,700.1,0.00065,0.0,0.10995]
[1780163159475,43.17,73868.52,700.1,0.00065,0.0,0.11011]
[1780163164511,43.17,73870.06,700.1,0.00065,0.0,0.11037]
[1780163169545,43.17,73873.07,700.1,0.00065,0.0,0.11089]
[1780163174580,43.17,73877.64,700.1,0.00066,0.0,0.11167]
[1780163179615,43.17,73877.52,700.1,0.00066,0.0,0.11165]
[1780163184650,43.17,73876.69,700.1,0.00066,0.0,0.1115]
[1780163191699,43.17,73876.92,700.1,0.00065,0.0,0.11127]
[1780163196733,43.17,73879.29,700.1,0.00066,0.0,0.11167]
[1780163201769,43.17,73879.49,700.1,0.00066,0.0,0.11171]
[1780163206803,43.17,73879.57,700.1,0.00066,0.0,0.11172]
[1780163211839,43.17,73880.96,700.1,0.00066,0.0,0.11196]
[1780163216874,43.17,73882.41,700.1,0.00066,0.0,0.11221]
[1780163222919,43.17,73886.19,700.1,0.00066,0.0,0.11286]
[1780163227954,43.17,73897.4,700.1,0.00068,0.0,0.11482]
[1780163232989,43.17,73897.73,700.1,0.00068,0.0,0.11488]
[1780163238024,43.17,73901.89,700.1,0.00068,0.0,0.11562]
[1780163243063,43.17,73899.69,700.1,0.00068,0.0,0.11523]
[1780163248098,43.17,73899.56,700.1,0.00068,0.0,0.11521]
[1780163251122,43.17,73879.85,700.1,0.00066,0.0,0.11149]
[1780163256157,43.17,73876.47,700.1,0.00065,0.0,0.11091]
[1780163262199,43.17,73878.69,700.1,0.00066,0.0,0.11129]
[1780163267234,43.17,73879.54,700.1,0.00066,0.0,0.11144]
[1780163273276,43.17,73879.49,700.1,0.00066,0.0,0.11143]
[1780163279318,43.17,73879.66,700.1,0.00066,0.0,0.11146]
[1780163284353,43.17,73879.66,700.1,0.00066,0.0,0.11146]
[1780163289388,43.17,73877.81,700.1,0.00065,0.0,0.11114]
[1780163294423,43.17,73876.9,700.1,0.00065,0.0,0.11099]
[1780163302479,43.17,73876.76,700.1,0.00065,0.0,0.11096]
[1780163307515,43.17,73873.32,700.1,0.00065,0.0,0.11038]
[1780163312550,43.17,73885.03,700.1,0.00066,0.0,0.1121]
[1780163317585,43.17,73890.43,700.1,0.00067,0.0,0.11304]
[1780163322621,43.17,73892.29,700.1,0.00067,0.0,0.11336]
[1780163329669,43.17,73892.39,700.1,0.00067,0.0,0.11338]
[1780163334704,43.17,73892.32,700.1,0.00067,0.0,0.11337]
[1780163339739,43.17,73897.52,700.1,0.00067,0.0,0.11428]
[1780163344774,43.17,73901.05,700.1,0.00068,0.0,0.1149]
[1780163349809,43.17,73902.53,700.1,0.00068,0.0,0.11516]
[1780163354845,43.17,73906.65,700.1,0.00068,0.0,0.11589]
[1780163359880,43.17,73910.86,700.1,0.00069,0.0,0.11664]
[1780163364916,43.17,73911.06,700.1,0.00069,0.0,0.11668]
[1780163369951,43.17,73911.27,700.1,0.00069,0.0,0.11671]
[1780163372496,43.17,73911.26,700.1,0.00069,0.0,0.11671]
[1780163373183,43.17,73911.15,700.1,0.00069,0.0,0.1164]
[1780163383042,43.17,73911.25,700.1,0.00069,0.0,0.11642]
[1780163388078,43.17,73910.4,700.1,0.00069,0.0,0.11627]
[1780163394120,43.17,73909.69,700.1,0.00069,0.0,0.11614]
[1780163399155,43.17,73910.17,700.1,0.00069,0.0,0.11623]
[1780163407211,43.17,73909.4,700.1,0.00069,0.0,0.11609]
[1780163412246,43.17,73909.84,700.1,0.00069,0.0,0.11617]
[1780163417281,43.17,73910.21,700.1,0.00069,0.0,0.11624]
[1780163422316,43.17,73909.83,700.1,0.00069,0.0,0.11617]
[1780163427351,43.17,73910.65,700.1,0.00069,0.0,0.11631]
[1780163432386,43.17,73910.66,700.1,0.00069,0.0,0.11603]
[1780163440442,43.17,73910.8,700.1,0.00069,0.0,0.11605]
[1780163446484,43.17,73910.46,700.1,0.00069,0.0,0.11599]
[1780163451519,43.17,73907.77,700.1,0.00068,0.0,0.11552]
[1780163456554,43.17,73909.07,700.1,0.00068,0.0,0.11575]
[1780163461589,43.17,73909.4,700.1,0.00068,0.0,0.1158]
[1780163466624,43.17,73909.3,700.1,0.00068,0.0,0.11579]
[1780163472666,43.17,73909.41,700.1,0.00068,0.0,0.11581]
[1780163478708,43.17,73907.95,700.1,0.00068,0.0,0.11555]
[1780163481729,43.17,73894.1,700.1,0.00067,0.0,0.11311]
[1780163486765,43.17,73888.05,700.1,0.00066,0.0,0.11207]
[1780163491800,43.17,73888.35,700.1,0.00066,0.0,0.11184]
[1780163496835,43.17,73888.04,700.1,0.00066,0.0,0.11179]
[1780163501870,43.17,73888.09,700.1,0.00066,0.0,0.1118]
[1780163506905,43.17,73888.43,700.1,0.00066,0.0,0.11185]
[1780163511940,43.17,73903.49,700.1,0.00068,0.0,0.11447]
[1780163516976,43.17,73903.97,700.1,0.00068,0.0,0.11456]
[1780163522012,43.17,73907.89,700.1,0.00068,0.0,0.11525]
[1780163527047,43.17,73908.68,700.1,0.00068,0.0,0.11539]
[1780163535103,43.17,73909.52,700.1,0.00068,0.0,0.11554]
[1780163540138,43.17,73909.96,700.1,0.00068,0.0,0.11562]
[1780163545173,43.17,73910.25,700.1,0.00068,0.0,0.11567]
[1780163550208,43.17,73910.38,700.1,0.00068,0.0,0.11569]
[1780163555243,43.17,73909.98,700.1,0.00068,0.0,0.11533]
[1780163560279,43.17,73908.1,700.1,0.00068,0.0,0.115]
[1780163565314,43.17,73909.67,700.1,0.00068,0.0,0.11528]
[1780163577400,43.17,73910.84,700.1,0.00068,0.0,0.11549]
[1780163583442,43.17,73910.34,700.1,0.00068,0.0,0.1154]
[1780163588477,43.17,73909.99,700.1,0.00068,0.0,0.11534]
[1780163593512,43.17,73909.89,700.1,0.00068,0.0,0.11532]
[1780163598547,43.17,73912.09,700.1,0.00068,0.0,0.11571]
[1780163604589,43.17,73912.1,700.1,0.00068,0.0,0.11571]
[1780163609624,43.17,73910.8,700.1,0.00068,0.0,0.11548]
[1780163616673,43.17,73910.52,700.1,0.00068,0.0,0.11514]
[1780163622715,43.17,73910.51,700.1,0.00068,0.0,0.11514]
[1780163627750,43.17,73909.81,700.1,0.00068,0.0,0.11502]
[1780163632785,43.17,73908.72,700.1,0.00068,0.0,0.11483]
[1780163638827,43.17,73908.66,700.1,0.00068,0.0,0.11482]
[1780163643862,43.17,73908.57,700.1,0.00068,0.0,0.1148]
[1780163650911,43.17,73908.43,700.1,0.00068,0.0,0.11477]
[1780163655946,43.17,73908.39,700.1,0.00068,0.0,0.11477]
[1780163660981,43.17,73909.78,700.1,0.00068,0.0,0.11501]
[1780163666016,43.17,73910.27,700.1,0.00068,0.0,0.1151]
[1780163671055,43.17,73910.04,700.1,0.00068,0.0,0.11477]
[1780163676091,43.17,73911.64,700.1,0.00068,0.0,0.11506]
[1780163681126,43.17,73911.7,700.1,0.00068,0.0,0.11507]
[1780163687168,43.17,73910.73,700.1,0.00068,0.0,0.1149]
[1780163692203,43.17,73908.39,700.1,0.00068,0.0,0.11448]
[1780163698245,43.17,73908.54,700.1,0.00068,0.0,0.11451]
[1780163703280,43.17,73908.77,700.1,0.00068,0.0,0.11455]
[1780163708314,43.17,73910.36,700.1,0.00068,0.0,0.11483]
[1780163714357,43.17,73910.4,700.1,0.00068,0.0,0.11484]
[1780163719393,43.17,73909.57,700.1,0.00068,0.0,0.11469]
[1780163724428,43.17,73911.57,700.1,0.00068,0.0,0.11504]
[1780163729463,43.17,73921.32,700.1,0.00069,0.0,0.11678]
[1780163734498,43.17,73921.53,700.1,0.00069,0.0,0.11653]
[1780163739533,43.17,73914.39,700.1,0.00068,0.0,0.11526]
[1780163744571,43.17,73912.39,700.1,0.00068,0.0,0.1149]
[1780163749606,43.17,73912.22,700.1,0.00068,0.0,0.11487]
[1780163754641,43.17,73911.87,700.1,0.00068,0.0,0.11481]
[1780163759676,43.17,73911.65,700.1,0.00068,0.0,0.11477]
[1780163764711,43.17,73912.94,700.1,0.00068,0.0,0.115]
[1780163769746,43.17,73913.26,700.1,0.00068,0.0,0.11506]
[1780163774781,43.17,73909.87,700.1,0.00068,0.0,0.11446]
[1780163779816,43.17,73908.54,700.1,0.00067,0.0,0.11422]
[1780163784851,43.17,73908.59,700.1,0.00067,0.0,0.11423]
[1780163789886,43.17,73908.77,700.1,0.00068,0.0,0.11427]
[1780163795928,43.17,73908.4,700.1,0.00067,0.0,0.11392]
[1780163800963,43.17,73906.52,700.1,0.00067,0.0,0.11359]
[1780163807005,43.17,73905.83,700.1,0.00067,0.0,0.11347]
[1780163808852,43.17,73905.83,700.1,0.00067,0.0,0.11347]
[1780163811005,43.17,73906.02,700.1,0.00067,0.0,0.1135]
[1780163817074,43.17,73906.65,700.1,0.00067,0.0,0.11361]
[1780163822110,43.17,73906.7,700.1,0.00067,0.0,0.11362]
[1780163827145,43.17,73907.23,700.1,0.00067,0.0,0.11371]
[1780163832181,43.17,73907.17,700.1,0.00067,0.0,0.1137]
[1780163837216,43.17,73907.54,700.1,0.00067,0.0,0.11377]
[1780163842251,43.17,73913.16,700.1,0.00068,0.0,0.11475]
[1780163847286,43.17,73912.28,700.1,0.00068,0.0,0.1146]
[1780163852321,43.17,73912.14,700.1,0.00068,0.0,0.11429]
[1780163857356,43.17,73913.2,700.1,0.00068,0.0,0.11448]
[1780163862396,43.17,73913.8,700.1,0.00068,0.0,0.11458]
[1780163867431,43.17,73914.75,700.1,0.00068,0.0,0.11475]
[1780163872466,43.17,73915.23,700.1,0.00068,0.0,0.11483]
[1780163877502,43.17,73915.31,700.1,0.00068,0.0,0.11485]
[1780163882535,43.17,73915.46,700.1,0.00068,0.0,0.11487]
[1780163890592,43.17,73915.89,700.1,0.00068,0.0,0.11495]
[1780163895627,43.17,73916.24,700.1,0.00068,0.0,0.11501]
[1780163904691,43.17,73917.95,700.1,0.00068,0.0,0.11531]
[1780163913758,43.17,73917.72,700.1,0.00068,0.0,0.11499]
[1780163920803,43.17,73917.86,700.1,0.00068,0.0,0.11501]
[1780163926846,43.17,73917.79,700.1,0.00068,0.0,0.115]
[1780163932887,43.17,73917.59,700.1,0.00068,0.0,0.11496]
[1780163939937,43.17,73917.67,700.1,0.00068,0.0,0.11498]
[1780163944972,43.17,73918.68,700.1,0.00068,0.0,0.11516]
[1780163950010,43.17,73919.29,700.1,0.00068,0.0,0.11526]
[1780163960077,43.17,73919.29,700.1,0.00068,0.0,0.11526]
[1780163968133,43.17,73919.11,700.1,0.00068,0.0,0.11523]
[1780163978203,43.17,73919.11,700.1,0.00068,0.0,0.11495]
[1780163983496,43.17,73919.13,700.1,0.00068,0.0,0.11495]
[1780163984425,43.17,73919.13,700.1,0.00068,0.0,0.11495]
[1780163990288,43.17,73919.17,700.1,0.00068,0.0,0.11496]
[1780163996329,43.17,73919.36,700.1,0.00068,0.0,0.11499]
[1780164001365,43.17,73918.28,700.1,0.00068,0.0,0.1148]
[1780164008414,43.17,73916.98,700.1,0.00068,0.0,0.11457]
[1780164019491,43.17,73916.29,700.1,0.00068,0.0,0.11445]
[1780164024526,43.17,73917.24,700.1,0.00068,0.0,0.11462]
[1780164029561,43.17,73920.17,700.1,0.00068,0.0,0.11513]
[1780164036610,43.17,73919.92,700.1,0.00068,0.0,0.1148]
[1780164041645,43.17,73919.05,700.1,0.00068,0.0,0.11465]
[1780164052722,43.17,73918.76,700.1,0.00068,0.0,0.1146]
[1780164057757,43.17,73915.36,700.1,0.00067,0.0,0.114]
[1780164062792,43.17,73915.24,700.1,0.00067,0.0,0.11398]
[1780164067827,43.17,73915.74,700.1,0.00067,0.0,0.11407]
[1780164073235,43.17,73915.72,700.1,0.00067,0.0,0.11406]
[1780164073384,43.17,73915.72,700.1,0.00067,0.0,0.11406]
[1780164083939,43.17,73916.23,700.1,0.00068,0.0,0.11415]
[1780164090399,43.17,73916.23,700.1,0.00068,0.0,0.11415]
[1780164096030,43.17,73916.1,700.1,0.00067,0.0,0.11385]
[1780164101065,43.17,73916.09,700.1,0.00067,0.0,0.11384]
[1780164103931,43.17,73916.09,700.1,0.00067,0.0,0.11384]
[1780164116170,43.17,73915.87,700.1,0.00067,0.0,0.11381]
[1780164121205,43.17,73910.22,700.1,0.00067,0.0,0.11282]
[1780164127247,43.17,73910.05,700.1,0.00067,0.0,0.11279]
[1780164137318,43.17,73910.24,700.1,0.00067,0.0,0.11282]
[1780164142353,43.17,73914.67,700.1,0.00067,0.0,0.1136]
[1780164147388,43.17,73915.32,700.1,0.00067,0.0,0.11371]
[1780164152423,43.17,73916.58,700.1,0.00067,0.0,0.11365]
[1780164158465,43.17,73916.96,700.1,0.00067,0.0,0.11371]
[1780164163500,43.17,73917.14,700.1,0.00067,0.0,0.11374]
[1780164169542,43.17,73917.03,700.1,0.00067,0.0,0.11373]
[1780164176591,43.17,73917.64,700.1,0.00067,0.0,0.11383]
[1780164181625,43.17,73918.33,700.1,0.00067,0.0,0.11395]
[1780164186663,43.17,73920.19,700.1,0.00068,0.0,0.11428]
[1780164193712,43.17,73919.73,700.1,0.00068,0.0,0.1142]
[1780164200761,43.17,73920.11,700.1,0.00068,0.0,0.11427]
[1780164205796,43.17,73921.24,700.1,0.00068,0.0,0.11446]
[1780164210831,43.17,73925.85,700.1,0.00068,0.0,0.11528]
[1780164215866,43.17,73924.47,700.1,0.00068,0.0,0.11475]
[1780164220901,43.17,73924.47,700.1,0.00068,0.0,0.11475]
[1780164225938,43.17,73925.89,700.1,0.00068,0.0,0.115]
[1780164232987,43.17,73925.85,700.1,0.00068,0.0,0.11499]
[1780164238022,43.17,73930.51,700.1,0.00069,0.0,0.11582]
[1780164243057,43.17,73932.11,700.1,0.00069,0.0,0.1161]
[1780164248098,43.17,73925.31,700.1,0.00068,0.0,0.1149]
[1780164253133,43.17,73924.77,700.1,0.00068,0.0,0.1148]
[1780164258168,43.17,73925.74,700.1,0.00068,0.0,0.11497]
[1780164264210,43.17,73925.03,700.1,0.00068,0.0,0.11485]
[1780164270254,43.17,73925.26,700.1,0.00068,0.0,0.11489]
[1780164275289,43.17,73925.45,700.1,0.00068,0.0,0.11464]
[1780164280332,43.17,73925.49,700.1,0.00068,0.0,0.11464]
[1780164285370,43.17,73923.38,700.1,0.00068,0.0,0.11427]
[1780164290404,43.17,73917.4,700.1,0.00067,0.0,0.11322]
[1780164295440,43.17,73917.72,700.1,0.00067,0.0,0.11328]
[1780164301482,43.17,73917.67,700.1,0.00067,0.0,0.11327]
[1780164306517,43.17,73917.96,700.1,0.00067,0.0,0.11332]
[1780164314573,43.17,73917.89,700.1,0.00067,0.0,0.11331]
[1780164319608,43.17,73917.96,700.1,0.00067,0.0,0.11332]
[1780164324644,43.17,73918.16,700.1,0.00067,0.0,0.11336]
[1780164329679,43.17,73918.44,700.1,0.00067,0.0,0.1134]
[1780164336728,43.17,73918.56,700.1,0.00067,0.0,0.11314]
[1780164343777,43.17,73918.63,700.1,0.00067,0.0,0.11315]
[1780164348812,43.17,73919.21,700.1,0.00067,0.0,0.11326]
[1780164353848,43.17,73919.26,700.1,0.00067,0.0,0.11326]
[1780164358882,43.17,73919.44,700.1,0.00067,0.0,0.1133]
[1780164365933,43.17,73918.95,700.1,0.00067,0.0,0.11321]
[1780164371978,43.17,73919.69,700.1,0.00067,0.0,0.11334]
[1780164378022,43.17,73919.76,700.1,0.00067,0.0,0.11335]
[1780164383057,43.17,73913.79,700.1,0.00066,0.0,0.11231]
[1780164388091,43.17,73918.77,700.1,0.00067,0.0,0.11318]
[1780164395142,43.17,73919.21,700.1,0.00067,0.0,0.11297]
[1780164401184,43.17,73917.71,700.1,0.00067,0.0,0.11271]
[1780164406219,43.17,73922.78,700.1,0.00067,0.0,0.1136]
[1780164412261,43.17,73922.65,700.1,0.00067,0.0,0.11357]
[1780164417298,43.17,73918.83,700.1,0.00067,0.0,0.11291]
[1780164422332,43.17,73922.01,700.1,0.00067,0.0,0.11346]
[1780164429384,43.17,73921.64,700.1,0.00067,0.0,0.1134]
[1780164434418,43.17,73919.48,700.1,0.00067,0.0,0.11302]
[1780164439453,43.17,73920.04,700.1,0.00067,0.0,0.11312]
[1780164444491,43.17,73920.32,700.1,0.00067,0.0,0.11317]
[1780164450530,43.17,73920.08,700.1,0.00067,0.0,0.11312]
[1780164456572,43.17,73918.35,700.1,0.00067,0.0,0.11254]
[1780164462614,43.17,73917.39,700.1,0.00066,0.0,0.11237]
[1780164474700,43.17,73917.25,700.1,0.00066,0.0,0.11235]
[1780164483763,43.17,73917.06,700.1,0.00066,0.0,0.11232]
[1780164493832,43.17,73916.81,700.1,0.00066,0.0,0.11227]
[1780164498869,43.17,73917.14,700.1,0.00066,0.0,0.11233]
[1780164503904,43.17,73914.19,700.1,0.00066,0.0,0.11182]
[1780164508939,43.17,73910.27,700.1,0.00066,0.0,0.11115]
[1780164513974,43.17,73899.55,700.1,0.00064,0.0,0.10904]
[1780164519009,43.17,73910.74,700.1,0.00066,0.0,0.11095]
[1780164524045,43.17,73920.29,700.1,0.00067,0.0,0.1126]
[1780164530087,43.17,73921.18,700.1,0.00067,0.0,0.11275]
[1780164535122,43.17,73922.83,700.1,0.00067,0.0,0.11304]
[1780164540157,43.17,73923.0,700.1,0.00067,0.0,0.11307]
[1780164546199,43.17,73922.37,700.1,0.00067,0.0,0.11296]
[1780164553248,43.17,73922.42,700.1,0.00067,0.0,0.11297]
[1780164559289,43.17,73922.41,700.1,0.00067,0.0,0.11296]
[1780164565335,43.17,73922.38,700.1,0.00067,0.0,0.11296]
[1780164573391,43.17,73923.23,700.1,0.00067,0.0,0.11282]
[1780164578426,43.17,73922.68,700.1,0.00067,0.0,0.11273]
[1780164585477,43.17,73922.03,700.1,0.00067,0.0,0.11262]
[1780164592526,43.17,73922.38,700.1,0.00067,0.0,0.11268]
[1780164594496,43.17,73922.39,700.1,0.00067,0.0,0.11268]
[1780164595509,43.17,73922.44,700.1,0.00067,0.0,0.11269]
[1780164601589,43.17,73922.61,700.1,0.00067,0.0,0.11272]
[1780164606625,43.17,73921.93,700.1,0.00067,0.0,0.1126]
[1780164611660,43.17,73920.9,700.1,0.00067,0.0,0.11242]
[1780164620723,43.17,73921.4,700.1,0.00067,0.0,0.11251]
[1780164626765,43.17,73921.46,700.1,0.00067,0.0,0.11252]
[1780164631799,43.17,73921.58,700.1,0.00066,0.0,0.11226]
[1780164638849,43.17,73921.59,700.1,0.00066,0.0,0.11226]
[1780164644891,43.17,73924.49,700.1,0.00067,0.0,0.11276]
[1780164649926,43.17,73924.64,700.1,0.00067,0.0,0.11279]
[1780164654961,43.17,73924.51,700.1,0.00067,0.0,0.11276]
[1780164660020,43.17,73924.67,700.1,0.00067,0.0,0.11279]
[1780164665054,43.17,73924.8,700.1,0.00067,0.0,0.11281]
[1780164670089,43.17,73924.7,700.1,0.00067,0.0,0.1128]
[1780164675124,43.17,73924.72,700.1,0.00067,0.0,0.1128]
[1780164683180,43.17,73924.83,700.1,0.00067,0.0,0.11282]
[1780164688214,43.17,73924.76,700.1,0.00067,0.0,0.11281]
[1780164693250,43.17,73924.73,700.1,0.00067,0.0,0.11252]
[1780164698284,43.17,73924.8,700.1,0.00067,0.0,0.11253]
[1780164704327,43.17,73924.76,700.1,0.00067,0.0,0.11252]
[1780164711378,43.17,73924.58,700.1,0.00067,0.0,0.11249]
[1780164715806,43.17,73924.31,700.1,0.00067,0.0,0.11245]
[1780164717631,43.17,73924.49,700.1,0.00067,0.0,0.11248]
[1780164723462,43.17,73924.44,700.1,0.00067,0.0,0.11247]
[1780164728497,43.17,73919.72,700.1,0.00066,0.0,0.11165]
[1780164733532,43.17,73919.41,700.1,0.00066,0.0,0.1116]
[1780164738567,43.17,73919.54,700.1,0.00066,0.0,0.11162]
[1780164744609,43.17,73919.97,700.1,0.00066,0.0,0.1117]
[1780164752665,43.17,73919.82,700.1,0.00066,0.0,0.11139]
[1780164757701,43.17,73920.25,700.1,0.00066,0.0,0.11146]
[1780164762735,43.17,73920.62,700.1,0.00066,0.0,0.11153]
[1780164767772,43.17,73919.07,700.1,0.00066,0.0,0.11126]
[1780164772805,43.17,73919.27,700.1,0.00066,0.0,0.11129]
[1780164777840,43.17,73916.98,700.1,0.00066,0.0,0.1109]
[1780164782875,43.17,73916.03,700.1,0.00066,0.0,0.11074]
[1780164790931,43.17,73916.35,700.1,0.00066,0.0,0.11079]
[1780164797980,43.17,73916.14,700.1,0.00066,0.0,0.11076]
[1780164803015,43.17,73916.79,700.1,0.00066,0.0,0.11087]
[1780164808050,43.17,73917.52,700.1,0.00066,0.0,0.11099]
[1780164813085,43.17,73917.75,700.1,0.00066,0.0,0.11075]
[1780164818120,43.17,73917.82,700.1,0.00066,0.0,0.11077]
[1780164823155,43.17,73917.63,700.1,0.00066,0.0,0.11073]
[1780164829197,43.17,73916.17,700.1,0.00065,0.0,0.11048]
[1780164834232,43.17,73915.86,700.1,0.00065,0.0,0.11043]
[1780164839266,43.17,73916.43,700.1,0.00065,0.0,0.11053]
[1780164846317,43.17,73916.55,700.1,0.00065,0.0,0.11055]
[1780164851353,43.17,73916.11,700.1,0.00065,0.0,0.11047]
[1780164856388,43.17,73916.55,700.1,0.00065,0.0,0.11055]
[1780164862430,43.17,73916.62,700.1,0.00065,0.0,0.11056]
[1780164869479,43.17,73916.68,700.1,0.00065,0.0,0.11057]
[1780164874515,43.17,73916.73,700.1,0.00065,0.0,0.1103]
[1780164879550,43.17,73916.83,700.1,0.00065,0.0,0.11032]
[1780164885592,43.17,73916.66,700.1,0.00065,0.0,0.11029]
[1780164892642,43.17,73916.79,700.1,0.00065,0.0,0.11031]
[1780164900698,43.17,73916.69,700.1,0.00065,0.0,0.11029]
[1780164905732,43.17,73917.09,700.1,0.00065,0.0,0.11036]
[1780164910768,43.17,73917.98,700.1,0.00065,0.0,0.11051]
[1780164915803,43.17,73915.05,700.1,0.00065,0.0,0.11001]
[1780164920439,43.17,73915.9,700.1,0.00065,0.0,0.11016]
[1780164923452,43.17,73916.03,700.1,0.00065,0.0,0.11018]
[1780164929901,43.17,73915.9,700.1,0.00065,0.0,0.11016]
[1780164935944,43.17,73916.43,700.1,0.00065,0.0,0.10997]
[1780164948028,43.17,73916.68,700.1,0.00065,0.0,0.11001]
[1780164953063,43.17,73916.7,700.1,0.00065,0.0,0.11002]
[1780164958098,43.17,73916.75,700.1,0.00065,0.0,0.11003]
[1780164963135,43.17,73916.72,700.1,0.00065,0.0,0.11002]
[1780164969177,43.17,73916.82,700.1,0.00065,0.0,0.11004]
[1780164976225,43.17,73916.77,700.1,0.00065,0.0,0.11003]
[1780164981261,43.17,73916.87,700.1,0.00065,0.0,0.11005]
[1780164986296,43.17,73916.34,700.1,0.00065,0.0,0.10996]
[1780164991333,43.17,73916.24,700.1,0.00065,0.0,0.10966]
[1780164999389,43.17,73916.19,700.1,0.00065,0.0,0.10965]
[1780165004424,43.17,73916.5,700.1,0.00065,0.0,0.10971]
[1780165009460,43.17,73916.66,700.1,0.00065,0.0,0.10973]
[1780165019529,43.17,73916.54,700.1,0.00065,0.0,0.10971]
[1780165028592,43.17,73916.58,700.1,0.00065,0.0,0.10972]
[1780165033342,43.17,73916.65,700.1,0.00065,0.0,0.10973]
[1780165033402,43.17,73916.4,700.1,0.00065,0.0,0.10969]
[1780165042693,43.17,73916.72,700.1,0.00065,0.0,0.10974]
[1780165047729,43.17,73915.94,700.1,0.00065,0.0,0.10961]
[1780165052764,43.17,73916.65,700.1,0.00065,0.0,0.10945]
[1780165058805,43.17,73916.73,700.1,0.00065,0.0,0.10947]
[1780165064847,43.17,73916.68,700.1,0.00065,0.0,0.10946]
[1780165069884,43.17,73923.22,700.1,0.00065,0.0,0.11057]
[1780165074918,43.17,73927.58,700.1,0.00066,0.0,0.11132]
[1780165076932,43.17,73943.74,700.1,0.00068,0.0,0.11414]
[1780165081967,43.17,73944.06,700.1,0.00068,0.0,0.11419]
[1780165090024,43.17,73943.52,700.1,0.00068,0.0,0.1141]
[1780165095060,43.17,73945.88,700.1,0.00068,0.0,0.11452]
[1780165100100,43.17,73953.4,700.1,0.00069,0.0,0.11585]
[1780165105135,43.17,73954.71,700.1,0.00069,0.0,0.11609]
[1780165110170,43.17,73956.2,700.1,0.00069,0.0,0.11635]
[1780165115206,43.17,73965.74,700.1,0.0007,0.0,0.11778]
[1780165120243,43.17,73968.04,700.1,0.0007,0.0,0.1182]
[1780165123016,43.17,73970.0,700.1,0.00071,0.0,0.11855]
[1780165123183,43.17,73970.0,700.1,0.00071,0.0,0.11855]
[1780165132326,43.17,73971.46,700.1,0.00071,0.0,0.11882]
[1780165137361,43.17,73968.21,700.1,0.0007,0.0,0.11823]
[1780165142396,43.17,73968.48,700.1,0.0007,0.0,0.11828]
[1780165149445,43.17,73968.36,700.1,0.0007,0.0,0.11826]
[1780165154480,43.17,73958.35,700.1,0.00069,0.0,0.11645]
[1780165159515,43.17,73954.9,700.1,0.00069,0.0,0.11583]
[1780165165556,43.17,73954.89,700.1,0.00069,0.0,0.11583]
[1780165170592,43.17,73954.28,700.1,0.00069,0.0,0.11572]
[1780165175627,43.17,73944.64,700.1,0.00068,0.0,0.11372]
[1780165180662,43.17,73946.29,700.1,0.00068,0.0,0.11401]
[1780165183472,43.17,73947.04,700.1,0.00068,0.0,0.11415]
[1780165184120,43.17,73947.04,700.1,0.00068,0.0,0.11415]
[1780165189725,43.17,73947.38,700.1,0.00068,0.0,0.11421]
[1780165194760,43.17,73958.21,700.1,0.00069,0.0,0.11613]
[1780165199794,43.17,73963.24,700.1,0.0007,0.0,0.11703]
[1780165205494,43.17,73969.18,700.1,0.0007,0.0,0.11811]
[1780165206505,43.17,73969.26,700.1,0.0007,0.0,0.11812]
[1780165211879,43.17,73975.14,700.1,0.00071,0.0,0.1192]
[1780165217921,43.17,73975.02,700.1,0.00071,0.0,0.11917]
[1780165222992,43.17,73975.45,700.1,0.00071,0.0,0.11925]
[1780165232053,43.17,73978.87,700.1,0.00071,0.0,0.11958]
[1780165238095,43.17,73979.18,700.1,0.00071,0.0,0.11964]
[1780165243131,43.17,73992.22,700.1,0.00073,0.0,0.12206]
[1780165248166,43.17,73990.26,700.1,0.00073,0.0,0.12169]
[1780165253202,43.17,73991.04,700.1,0.00073,0.0,0.12184]
[1780165257230,43.17,74007.34,700.1,0.00075,0.0,0.12492]
[1780165262267,43.17,73998.03,700.1,0.00074,0.0,0.12315]
[1780165267301,43.17,73991.53,700.1,0.00073,0.0,0.12193]
[1780165272336,43.17,73986.99,700.1,0.00072,0.0,0.12108]
[1780165277370,43.17,73982.27,700.1,0.00072,0.0,0.12021]
[1780165282406,43.17,73974.34,700.1,0.00071,0.0,0.11875]
[1780165287441,43.17,73975.36,700.1,0.00071,0.0,0.11894]
[1780165292476,43.17,73965.11,700.1,0.00069,0.0,0.11679]
[1780165297511,43.17,73964.64,700.1,0.00069,0.0,0.1167]
[1780165302546,43.17,73954.42,700.1,0.00068,0.0,0.11488]
[1780165307581,43.17,73960.07,700.1,0.00069,0.0,0.11588]
[1780165312616,43.17,73960.14,700.1,0.00069,0.0,0.11589]
[1780165317651,43.17,73963.52,700.1,0.00069,0.0,0.1165]
[1780165322686,43.17,73959.08,700.1,0.00069,0.0,0.11571]
[1780165327722,43.17,73957.31,700.1,0.00069,0.0,0.11539]
[1780165332757,43.17,73954.24,700.1,0.00068,0.0,0.11484]
[1780165337792,43.17,73961.7,700.1,0.00069,0.0,0.11617]
[1780165342827,43.17,73970.87,700.1,0.0007,0.0,0.11783]
[1780165347862,43.17,73962.65,700.1,0.00069,0.0,0.11634]
[1780165352896,43.17,73963.33,700.1,0.00069,0.0,0.11617]
[1780165357932,43.17,73951.54,700.1,0.00068,0.0,0.11408]
[1780165362967,43.17,73951.06,700.1,0.00068,0.0,0.11399]
[1780165368004,43.17,73951.7,700.1,0.00068,0.0,0.11411]
[1780165373037,43.17,73951.74,700.1,0.00068,0.0,0.11411]
[1780165378073,43.17,73951.91,700.1,0.00068,0.0,0.11414]
[1780165383107,43.17,73957.38,700.1,0.00068,0.0,0.11511]
[1780165389152,43.17,73957.41,700.1,0.00068,0.0,0.11512]
[1780165396201,43.17,73960.38,700.1,0.00069,0.0,0.11565]
[1780165404257,43.17,73961.53,700.1,0.00069,0.0,0.11585]
[1780165409293,43.17,73961.18,700.1,0.00069,0.0,0.11579]
[1780165414329,43.17,73965.61,700.1,0.00069,0.0,0.11629]
[1780165419365,43.17,73964.24,700.1,0.00069,0.0,0.11605]
[1780165424400,43.17,73959.55,700.1,0.00069,0.0,0.11521]
[1780165429437,43.17,73959.77,700.1,0.00069,0.0,0.11525]
[1780165434472,43.17,73960.01,700.1,0.00069,0.0,0.11529]
[1780165439508,43.17,73961.22,700.1,0.00069,0.0,0.11551]
[1780165444543,43.17,73961.12,700.1,0.00069,0.0,0.11549]
[1780165449578,43.17,73961.61,700.1,0.00069,0.0,0.11558]
[1780165454613,43.17,73956.07,700.1,0.00068,0.0,0.11459]
[1780165462669,43.17,73952.82,700.1,0.00068,0.0,0.11402]
[1780165467704,43.17,73952.33,700.1,0.00068,0.0,0.11393]
[1780165472739,43.17,73945.38,700.1,0.00067,0.0,0.11243]
[1780165477775,43.17,73939.7,700.1,0.00066,0.0,0.11145]
[1780165482810,43.17,73939.16,700.1,0.00066,0.0,0.11135]
[1780165487845,43.17,73932.99,700.1,0.00065,0.0,0.11029]
[1780165492880,43.17,73932.49,700.1,0.00065,0.0,0.11021]
[1780165497915,43.17,73931.96,700.1,0.00065,0.0,0.11012]
[1780165502950,43.17,73932.47,700.1,0.00065,0.0,0.1102]
[1780165507985,43.17,73921.84,700.1,0.00064,0.0,0.1084]
[1780165513025,43.17,73915.83,700.1,0.00064,0.0,0.10739]
[1780165518060,43.17,73903.43,700.1,0.00062,0.0,0.10534]
[1780165523095,43.17,73897.43,700.1,0.00062,0.0,0.10436]
[1780165528130,43.17,73896.32,700.1,0.00062,0.0,0.10418]
[1780165533165,43.17,73895.82,700.1,0.00061,0.0,0.10383]
[1780165538200,43.17,73898.42,700.1,0.00062,0.0,0.10425]
[1780165543235,43.17,73898.14,700.1,0.00062,0.0,0.10421]
[1780165548270,43.17,73894.21,700.1,0.00061,0.0,0.10357]
[1780165553305,43.17,73894.59,700.1,0.00061,0.0,0.10363]
[1780165558342,43.17,73894.98,700.1,0.00061,0.0,0.10369]
[1780165563379,43.17,73896.01,700.1,0.00061,0.0,0.10386]
[1780165568414,43.17,73897.25,700.1,0.00061,0.0,0.10406]
[1780165573449,43.17,73897.05,700.1,0.00061,0.0,0.10403]
[1780165578484,43.17,73897.0,700.1,0.00061,0.0,0.10402]
[1780165584526,43.17,73895.85,700.1,0.00061,0.0,0.10383]
[1780165589561,43.17,73893.72,700.1,0.00061,0.0,0.10349]
[1780165594596,43.17,73893.26,700.1,0.00061,0.0,0.10315]
[1780165599633,43.17,73894.07,700.1,0.00061,0.0,0.10328]
[1780165605675,43.17,73894.15,700.1,0.00061,0.0,0.10329]
[1780165610710,43.17,73894.47,700.1,0.00061,0.0,0.10335]
[1780165615745,43.17,73893.65,700.1,0.00061,0.0,0.10321]
[1780165620781,43.17,73891.84,700.1,0.00061,0.0,0.10292]
[1780165622799,43.17,73892.77,700.1,0.00061,0.0,0.10307]
[1780165623143,43.17,73892.68,700.1,0.00061,0.0,0.10306]
[1780165628836,43.17,73892.77,700.1,0.00061,0.0,0.10307]
[1780165633872,43.17,73892.8,700.1,0.00061,0.0,0.10308]
[1780165638907,43.17,73889.06,700.1,0.0006,0.0,0.10248]
[1780165643942,43.17,73886.93,700.1,0.0006,0.0,0.10213]
[1780165648976,43.17,73887.28,700.1,0.0006,0.0,0.10219]
[1780165654014,43.17,73879.86,700.1,0.00059,0.0,0.10075]
[1780165659047,43.17,73879.28,700.1,0.00059,0.0,0.10066]
[1780165664082,43.17,73873.04,700.1,0.00059,0.0,0.09968]
[1780165669117,43.17,73870.46,700.1,0.00058,0.0,0.09928]
[1780165674152,43.17,73873.42,700.1,0.00059,0.0,0.09974]
[1780165679187,43.17,73873.26,700.1,0.00059,0.0,0.09971]
[1780165684222,43.17,73873.16,700.1,0.00059,0.0,0.0997]
[1780165689256,43.17,73872.11,700.1,0.00059,0.0,0.09953]
[1780165695299,43.17,73872.62,700.1,0.00059,0.0,0.09961]
[1780165697313,43.17,73858.31,700.1,0.00057,0.0,0.0974]
[1780165702348,43.17,73856.11,700.1,0.00057,0.0,0.09707]
[1780165707384,43.17,73861.36,700.1,0.00058,0.0,0.09787]
[1780165713425,43.17,73866.57,700.1,0.00058,0.0,0.09842]
[1780165719467,43.17,73866.13,700.1,0.00058,0.0,0.09835]
[1780165731550,43.17,73866.54,700.1,0.00058,0.0,0.09841]
[1780165736586,43.17,73865.9,700.1,0.00058,0.0,0.09832]
[1780165743635,43.17,73865.97,700.1,0.00058,0.0,0.09833]
[1780165748670,43.17,73866.02,700.1,0.00058,0.0,0.09833]
[1780165753705,43.17,73861.04,700.1,0.00057,0.0,0.09757]
[1780165760754,43.17,73860.31,700.1,0.00057,0.0,0.09746]
[1780165766796,43.17,73861.81,700.1,0.00057,0.0,0.09769]
[1780165771831,43.17,73861.83,700.1,0.00057,0.0,0.09744]
[1780165776867,43.17,73861.77,700.1,0.00057,0.0,0.09743]
[1780165783917,43.17,73861.95,700.1,0.00057,0.0,0.09745]
[1780165788978,43.17,73861.57,700.1,0.00057,0.0,0.0974]
[1780165794024,43.17,73865.12,700.1,0.00058,0.0,0.09794]
[1780165799058,43.17,73872.41,700.1,0.00058,0.0,0.09907]
[1780165804094,43.17,73872.42,700.1,0.00058,0.0,0.09907]
[1780165809130,43.17,73872.1,700.1,0.00058,0.0,0.09902]
[1780165815172,43.17,73871.79,700.1,0.00058,0.0,0.09897]
[1780165816497,43.17,73871.79,700.1,0.00058,0.0,0.09897]
[1780165817232,43.17,73868.65,700.1,0.00058,0.0,0.09849]
[1780165824235,43.17,73867.55,700.1,0.00058,0.0,0.09832]
[1780165829272,43.17,73865.04,700.1,0.00058,0.0,0.09793]
[1780165834305,43.17,73864.98,700.1,0.00057,0.0,0.09767]
[1780165841354,43.17,73865.29,700.1,0.00057,0.0,0.09771]
[1780165846390,43.17,73859.47,700.1,0.00057,0.0,0.09682]
[1780165851425,43.17,73868.72,700.1,0.00058,0.0,0.09824]
[1780165856460,43.17,73871.42,700.1,0.00058,0.0,0.09866]
[1780165861495,43.17,73871.25,700.1,0.00058,0.0,0.09863]
[1780165866531,43.17,73871.75,700.1,0.00058,0.0,0.09871]
[1780165872572,43.17,73871.82,700.1,0.00058,0.0,0.09872]
[1780165880628,43.17,73871.73,700.1,0.00058,0.0,0.09871]
[1780165887678,43.17,73871.5,700.1,0.00058,0.0,0.09867]
[1780165892713,43.17,73871.54,700.1,0.00058,0.0,0.09842]
[1780165897748,43.17,73871.36,700.1,0.00058,0.0,0.09839]
[1780165902783,43.17,73871.51,700.1,0.00058,0.0,0.09842]
[1780165907818,43.17,73871.67,700.1,0.00058,0.0,0.09844]
[1780165913860,43.17,73878.11,700.1,0.00059,0.0,0.09944]
[1780165918896,43.17,73880.96,700.1,0.00059,0.0,0.09989]
[1780165922933,43.17,73906.68,700.1,0.00061,0.0,0.10399]
[1780165925954,43.17,73924.19,700.1,0.00063,0.0,0.10687]
[1780165930989,43.17,73935.07,700.1,0.00064,0.0,0.1087]
[1780165936024,43.17,73937.74,700.1,0.00065,0.0,0.10915]
[1780165941059,43.17,73937.95,700.1,0.00065,0.0,0.10919]
[1780165946094,43.17,73937.52,700.1,0.00065,0.0,0.10911]
[1780165951129,43.17,73937.94,700.1,0.00065,0.0,0.10891]
[1780165956164,43.17,73937.72,700.1,0.00065,0.0,0.10887]
[1780165961199,43.17,73934.8,700.1,0.00064,0.0,0.10838]
[1780165966234,43.17,73935.26,700.1,0.00064,0.0,0.10845]
[1780165971269,43.17,73937.39,700.1,0.00065,0.0,0.10881]
[1780165977363,43.17,73937.05,700.1,0.00065,0.0,0.10876]
[1780165982398,43.17,73936.48,700.1,0.00064,0.0,0.10866]
[1780165987433,43.17,73936.04,700.1,0.00064,0.0,0.10859]
[1780165992469,43.17,73936.0,700.1,0.00064,0.0,0.10858]
[1780165997504,43.17,73933.27,700.1,0.00064,0.0,0.10812]
[1780166004557,43.17,73934.34,700.1,0.00064,0.0,0.1083]
[1780166010599,43.17,73935.04,700.1,0.00064,0.0,0.10842]
[1780166023694,43.17,73935.12,700.1,0.00064,0.0,0.10815]
[1780166028729,43.17,73934.99,700.1,0.00064,0.0,0.10813]
[1780166038799,43.17,73934.75,700.1,0.00064,0.0,0.10809]
[1780166049876,43.17,73935.07,700.1,0.00064,0.0,0.10815]
[1780166054911,43.17,73935.18,700.1,0.00064,0.0,0.10817]
[1780166059946,43.17,73933.63,700.1,0.00064,0.0,0.1079]
[1780166064981,43.17,73934.11,700.1,0.00064,0.0,0.10798]
[1780166070016,43.17,73934.08,700.1,0.00064,0.0,0.10798]
[1780166076058,43.17,73933.93,700.1,0.00064,0.0,0.10768]
[1780166081093,43.17,73933.92,700.1,0.00064,0.0,0.10768]
[1780166086128,43.17,73933.92,700.1,0.00064,0.0,0.10768]
[1780166091163,43.17,73933.99,700.1,0.00064,0.0,0.10769]
[1780166097205,43.17,73934.05,700.1,0.00064,0.0,0.1077]
[1780166102240,43.17,73933.85,700.1,0.00064,0.0,0.10767]
[1780166107275,43.17,73933.88,700.1,0.00064,0.0,0.10767]
[1780166112310,43.17,73934.09,700.1,0.00064,0.0,0.10771]
[1780166117344,43.17,73934.03,700.1,0.00064,0.0,0.1077]
[1780166122380,43.17,73934.37,700.1,0.00064,0.0,0.10775]
[1780166127415,43.17,73934.41,700.1,0.00064,0.0,0.10776]
[1780166132451,43.17,73934.78,700.1,0.00064,0.0,0.10755]
[1780166139500,43.17,73934.6,700.1,0.00064,0.0,0.10752]
[1780166151585,43.17,73933.56,700.1,0.00064,0.0,0.10734]
[1780166156620,43.17,73933.92,700.1,0.00064,0.0,0.1074]
[1780166161656,43.17,73934.4,700.1,0.00064,0.0,0.10748]
[1780166169717,43.17,73934.07,700.1,0.00064,0.0,0.10743]
[1780166174752,43.17,73934.23,700.1,0.00064,0.0,0.10746]
[1780166184825,43.17,73933.66,700.1,0.00064,0.0,0.10736]
[1780166189860,43.17,73933.82,700.1,0.00064,0.0,0.10739]
[1780166194895,43.17,73932.44,700.1,0.00063,0.0,0.10688]
[1780166199930,43.17,73932.85,700.1,0.00063,0.0,0.10695]
[1780166204965,43.17,73933.03,700.1,0.00063,0.0,0.10698]
[1780166216041,43.17,73933.37,700.1,0.00063,0.0,0.10704]
[1780166222084,43.17,73926.06,700.1,0.00063,0.0,0.10582]
[1780166227119,43.17,73916.82,700.1,0.00062,0.0,0.10431]
[1780166233161,43.17,73916.67,700.1,0.00062,0.0,0.10428]
[1780166241216,43.17,73916.91,700.1,0.00062,0.0,0.10432]
[1780166246251,43.17,73917.59,700.1,0.00062,0.0,0.10443]
[1780166259345,43.17,73918.79,700.1,0.00062,0.0,0.10436]
[1780166264379,43.17,73930.25,700.1,0.00063,0.0,0.10624]
[1780166272435,43.17,73930.79,700.1,0.00063,0.0,0.10633]
[1780166279484,43.17,73930.27,700.1,0.00063,0.0,0.10625]
[1780166286533,43.17,73930.22,700.1,0.00063,0.0,0.10624]
[1780166292575,43.17,73932.2,700.1,0.00063,0.0,0.10657]
[1780166297610,43.17,73946.91,700.1,0.00065,0.0,0.10904]
[1780166302645,43.17,73947.62,700.1,0.00065,0.0,0.10916]
[1780166307686,43.17,73950.27,700.1,0.00065,0.0,0.10961]
[1780166312723,43.17,73950.37,700.1,0.00065,0.0,0.10935]
[1780166317758,43.17,73941.86,700.1,0.00064,0.0,0.10791]
[1780166322792,43.17,73941.37,700.1,0.00064,0.0,0.10783]
[1780166329842,43.17,73940.32,700.1,0.00064,0.0,0.10765]
[1780166334877,43.17,73927.42,700.1,0.00063,0.0,0.10551]
[1780166339912,43.17,73928.84,700.1,0.00063,0.0,0.10574]
[1780166344947,43.17,73929.12,700.1,0.00063,0.0,0.10579]
[1780166349982,43.17,73928.98,700.1,0.00063,0.0,0.10576]
[1780166355018,43.17,73929.03,700.1,0.00063,0.0,0.10577]
[1780166360053,43.17,73928.75,700.1,0.00063,0.0,0.10572]
[1780166365087,43.17,73927.97,700.1,0.00063,0.0,0.1056]
[1780166370123,43.17,73921.52,700.1,0.00062,0.0,0.10454]
[1780166375158,43.17,73920.21,700.1,0.00062,0.0,0.10406]
[1780166380193,43.17,73928.82,700.1,0.00063,0.0,0.10547]
[1780166385228,43.17,73929.55,700.1,0.00063,0.0,0.10559]
[1780166390263,43.17,73935.15,700.1,0.00063,0.0,0.10651]
[1780166395298,43.17,73952.32,700.1,0.00065,0.0,0.1094]
[1780166400333,43.17,73952.0,700.1,0.00065,0.0,0.10935]
[1780166405368,43.17,73952.53,700.1,0.00065,0.0,0.10944]
[1780166411410,43.17,73952.45,700.1,0.00065,0.0,0.10942]
[1780166416445,43.17,73952.87,700.1,0.00065,0.0,0.1095]
[1780166421480,43.17,73952.52,700.1,0.00065,0.0,0.10944]
[1780166426515,43.17,73952.71,700.1,0.00065,0.0,0.10947]
[1780166427494,43.17,73952.71,700.1,0.00065,0.0,0.10947]
[1780166428339,43.17,73951.15,700.1,0.00065,0.0,0.1092]
[1780166433571,43.17,73949.24,700.1,0.00065,0.0,0.1086]
[1780166440620,43.17,73944.69,700.1,0.00064,0.0,0.10783]
[1780166445655,43.17,73943.16,700.1,0.00064,0.0,0.10758]
[1780166453711,43.17,73942.49,700.1,0.00064,0.0,0.10746]
[1780166460760,43.17,73942.11,700.1,0.00064,0.0,0.1074]
[1780166465795,43.17,73941.93,700.1,0.00064,0.0,0.10737]
[1780166471837,43.17,73941.86,700.1,0.00064,0.0,0.10736]
[1780166478887,43.17,73942.59,700.1,0.00064,0.0,0.10748]
[1780166484929,43.17,73942.4,700.1,0.00064,0.0,0.10745]
[1780166489964,43.17,73941.8,700.1,0.00064,0.0,0.10735]
[1780166495000,43.17,73938.97,700.1,0.00063,0.0,0.1066]
[1780166500037,43.17,73938.66,700.1,0.00063,0.0,0.10655]
[1780166506080,43.17,73937.85,700.1,0.00063,0.0,0.10642]
[1780166512122,43.17,73939.21,700.1,0.00063,0.0,0.10664]
[1780166518165,43.17,73942.88,700.1,0.00064,0.0,0.10725]
[1780166523199,43.17,73951.95,700.1,0.00065,0.0,0.10878]
[1780166528234,43.17,73951.19,700.1,0.00065,0.0,0.10865]
[1780166529843,43.17,73951.19,700.1,0.00065,0.0,0.10865]
[1780166531568,43.17,73950.98,700.1,0.00065,0.0,0.10862]
[1780166537298,43.17,73946.74,700.1,0.00064,0.0,0.1079]
[1780166543340,43.17,73948.06,700.1,0.00064,0.0,0.10812]
[1780166548375,43.17,73943.73,700.1,0.00064,0.0,0.1074]
[1780166562474,43.17,73943.51,700.1,0.00064,0.0,0.10709]
[1780166567509,43.17,73944.62,700.1,0.00064,0.0,0.10727]
[1780166572544,43.17,73944.68,700.1,0.00064,0.0,0.10728]
[1780166577579,43.17,73944.6,700.1,0.00064,0.0,0.10727]
[1780166582613,43.17,73944.41,700.1,0.00064,0.0,0.10724]
[1780166587649,43.17,73944.62,700.1,0.00064,0.0,0.10727]
[1780166593691,43.17,73944.4,700.1,0.00064,0.0,0.10723]
[1780166598726,43.17,73944.48,700.1,0.00064,0.0,0.10725]
[1780166604768,43.17,73944.76,700.1,0.00064,0.0,0.10729]
[1780166609803,43.17,73944.69,700.1,0.00064,0.0,0.10728]
[1780166614838,43.17,73939.88,700.1,0.00063,0.0,0.10621]
[1780166622896,43.17,73939.88,700.1,0.00063,0.0,0.10621]
[1780166628939,43.17,73939.68,700.1,0.00063,0.0,0.10617]
[1780166633974,43.17,73940.64,700.1,0.00063,0.0,0.10633]
[1780166639013,43.17,73941.9,700.1,0.00063,0.0,0.10654]
[1780166644049,43.17,73945.02,700.1,0.00064,0.0,0.10706]
[1780166649084,43.17,73948.51,700.1,0.00064,0.0,0.10765]
[1780166654119,43.17,73948.85,700.1,0.00064,0.0,0.1077]
[1780166660161,43.17,73952.1,700.1,0.00064,0.0,0.10825]
[1780166665196,43.17,73958.94,700.1,0.00065,0.0,0.10941]
[1780166670231,43.17,73960.38,700.1,0.00065,0.0,0.10966]
[1780166675268,43.17,73968.27,700.1,0.00066,0.0,0.11073]
[1780166680303,43.17,73977.57,700.1,0.00067,0.0,0.11234]
[1780166685338,43.17,73989.32,700.1,0.00068,0.0,0.11441]
[1780166690373,43.17,73991.19,700.1,0.00069,0.0,0.11474]
[1780166695408,43.17,73993.33,700.1,0.00069,0.0,0.11512]
[1780166700443,43.17,73994.7,700.1,0.00069,0.0,0.11537]
[1780166705484,43.17,74014.36,700.1,0.00071,0.0,0.11893]
[1780166710520,43.17,74021.09,700.1,0.00072,0.0,0.12017]
[1780166715555,43.17,74017.31,700.1,0.00072,0.0,0.11947]
[1780166720595,43.17,74031.08,700.1,0.00073,0.0,0.12204]
[1780166725630,43.17,74028.32,700.1,0.00073,0.0,0.12152]
[1780166731701,43.17,74028.47,700.1,0.00073,0.0,0.12124]
[1780166736736,43.17,74017.69,700.1,0.00071,0.0,0.11924]
[1780166738750,43.17,74004.12,700.1,0.0007,0.0,0.11677]
[1780166743785,43.17,73999.18,700.1,0.00069,0.0,0.11588]
[1780166748821,43.17,73989.25,700.1,0.00068,0.0,0.11411]
[1780166753856,43.17,73985.6,700.1,0.00068,0.0,0.11346]
[1780166758890,43.17,73985.49,700.1,0.00068,0.0,0.11344]
[1780166763926,43.17,73977.77,700.1,0.00067,0.0,0.11209]
[1780166768961,43.17,73976.1,700.1,0.00067,0.0,0.1118]
[1780166773996,43.17,73968.17,700.1,0.00066,0.0,0.11043]
[1780166779031,43.17,73963.64,700.1,0.00065,0.0,0.10965]
[1780166784067,43.17,73960.85,700.1,0.00065,0.0,0.10918]
[1780166789102,43.17,73959.48,700.1,0.00065,0.0,0.10895]
[1780166794142,43.17,73959.94,700.1,0.00065,0.0,0.10874]
[1780166799177,43.17,73960.21,700.1,0.00065,0.0,0.10879]
[1780166804212,43.17,73959.35,700.1,0.00065,0.0,0.10864]
[1780166809248,43.17,73959.06,700.1,0.00065,0.0,0.1086]
[1780166814283,43.17,73959.73,700.1,0.00065,0.0,0.10871]
[1780166819318,43.17,73952.94,700.1,0.00064,0.0,0.10756]
[1780166824353,43.17,73953.19,700.1,0.00064,0.0,0.10761]
[1780166829389,43.17,73952.15,700.1,0.00064,0.0,0.10743]
[1780166834423,43.17,73945.91,700.1,0.00063,0.0,0.10639]
[1780166839458,43.17,73943.6,700.1,0.00063,0.0,0.10601]
[1780166845500,43.17,73943.27,700.1,0.00063,0.0,0.10595]
[1780166851541,43.17,73943.13,700.1,0.00063,0.0,0.10566]
[1780166856577,43.17,73943.43,700.1,0.00063,0.0,0.1057]
[1780166869668,43.17,73944.52,700.1,0.00063,0.0,0.10589]
[1780166874703,43.17,73942.38,700.1,0.00063,0.0,0.10553]
[1780166879738,43.17,73947.02,700.1,0.00063,0.0,0.1063]
[1780166884773,43.17,73944.92,700.1,0.00063,0.0,0.10595]
[1780166889808,43.17,73943.45,700.1,0.00063,0.0,0.10571]
[1780166895850,43.17,73943.15,700.1,0.00063,0.0,0.10566]
[1780166901892,43.17,73938.06,700.1,0.00062,0.0,0.10482]
[1780166906927,43.17,73934.55,700.1,0.00062,0.0,0.10425]
[1780166911962,43.17,73934.86,700.1,0.00062,0.0,0.10403]
[1780166920018,43.17,73935.4,700.1,0.00062,0.0,0.10412]
[1780166925053,43.17,73939.43,700.1,0.00062,0.0,0.10477]
[1780166930088,43.17,73939.71,700.1,0.00062,0.0,0.10482]
[1780166933109,43.17,73954.39,700.1,0.00064,0.0,0.10726]
[1780166938144,43.17,73956.08,700.1,0.00064,0.0,0.10754]
[1780166943178,43.17,73947.79,700.1,0.00063,0.0,0.10615]
[1780166948213,43.17,73946.49,700.1,0.00063,0.0,0.10594]
[1780166954257,43.17,73946.21,700.1,0.00063,0.0,0.10589]
[1780166959290,43.17,73946.52,700.1,0.00063,0.0,0.10594]
[1780166964326,43.17,73946.59,700.1,0.00063,0.0,0.10596]
[1780166969361,43.17,73943.24,700.1,0.00063,0.0,0.1054]
[1780166974396,43.17,73944.94,700.1,0.00063,0.0,0.10541]
[1780166979431,43.17,73944.08,700.1,0.00063,0.0,0.10527]
[1780166985473,43.17,73943.51,700.1,0.00062,0.0,0.10517]
[1780166990508,43.17,73942.63,700.1,0.00062,0.0,0.10503]
[1780166995544,43.17,73939.27,700.1,0.00062,0.0,0.10448]
[1780167000579,43.17,73939.22,700.1,0.00062,0.0,0.10447]
[1780167005614,43.17,73927.48,700.1,0.00061,0.0,0.10256]
[1780167010649,43.17,73922.37,700.1,0.0006,0.0,0.10174]
[1780167015684,43.17,73930.44,700.1,0.00061,0.0,0.10304]
[1780167020720,43.17,73930.96,700.1,0.00061,0.0,0.10313]
[1780167025755,43.17,73930.49,700.1,0.00061,0.0,0.10305]
[1780167030790,43.17,73929.49,700.1,0.00061,0.0,0.10289]
[1780167035825,43.17,73929.34,700.1,0.00061,0.0,0.1026]
[1780167038494,43.17,73929.35,700.1,0.00061,0.0,0.1026]
[1780167039003,43.17,73929.35,700.1,0.00061,0.0,0.1026]
[1780167045895,43.17,73930.2,700.1,0.00061,0.0,0.10274]
[1780167050930,43.17,73929.47,700.1,0.00061,0.0,0.10262]
[1780167061000,43.17,73929.38,700.1,0.00061,0.0,0.1026]
[1780167067042,43.17,73929.08,700.1,0.00061,0.0,0.10256]
[1780167076105,43.17,73929.6,700.1,0.00061,0.0,0.10264]
[1780167081159,43.17,73922.98,700.1,0.0006,0.0,0.10158]
[1780167086193,43.17,73911.91,700.1,0.00059,0.0,0.09982]
[1780167091228,43.17,73908.76,700.1,0.00059,0.0,0.09907]
[1780167096263,43.17,73909.12,700.1,0.00059,0.0,0.09913]
[1780167101299,43.17,73909.43,700.1,0.00059,0.0,0.09918]
[1780167106334,43.17,73907.24,700.1,0.00058,0.0,0.09883]
[1780167112375,43.17,73905.71,700.1,0.00058,0.0,0.0986]
[1780167121439,43.17,73905.78,700.1,0.00058,0.0,0.09861]
[1780167133523,43.17,73907.36,700.1,0.00058,0.0,0.09885]
[1780167138558,43.17,73908.53,700.1,0.00059,0.0,0.09904]
[1780167143593,43.17,73908.97,700.1,0.00059,0.0,0.0991]
[1780167149635,43.17,73910.04,700.1,0.00059,0.0,0.09927]
[1780167154670,43.17,73910.45,700.1,0.00059,0.0,0.09908]
[1780167162727,43.17,73910.48,700.1,0.00059,0.0,0.09908]
[1780167167762,43.17,73913.59,700.1,0.00059,0.0,0.09957]
[1780167176825,43.17,73916.55,700.1,0.00059,0.0,0.10003]
[1780167181860,43.17,73915.99,700.1,0.00059,0.0,0.09995]
[1780167188909,43.17,73916.01,700.1,0.00059,0.0,0.09995]
[1780167194951,43.17,73915.23,700.1,0.00059,0.0,0.09983]
[1780167205021,43.17,73915.74,700.1,0.00059,0.0,0.09991]
[1780167210058,43.17,73915.5,700.1,0.00059,0.0,0.09987]
[1780167215093,43.17,73915.45,700.1,0.00059,0.0,0.0996]
[1780167220128,43.17,73916.04,700.1,0.00059,0.0,0.09969]
[1780167229191,43.17,73914.9,700.1,0.00059,0.0,0.09951]
[1780167236240,43.17,73914.7,700.1,0.00059,0.0,0.09948]
[1780167241275,43.17,73914.51,700.1,0.00059,0.0,0.09945]
[1780167246310,43.17,73912.96,700.1,0.00059,0.0,0.09921]
[1780167251345,43.17,73913.02,700.1,0.00059,0.0,0.09922]
[1780167259403,43.17,73912.81,700.1,0.00059,0.0,0.09919]
[1780167264439,43.17,73913.7,700.1,0.00059,0.0,0.09933]
[1780167269473,43.17,73908.36,700.1,0.00058,0.0,0.09849]
[1780167275515,43.17,73906.36,700.1,0.00058,0.0,0.09793]
[1780167284578,43.17,73910.72,700.1,0.00058,0.0,0.0986]
[1780167289614,43.17,73914.52,700.1,0.00059,0.0,0.0992]
[1780167294649,43.17,73917.23,700.1,0.00059,0.0,0.09962]
[1780167299685,43.17,73922.52,700.1,0.0006,0.0,0.10045]
[1780167304720,43.17,73930.87,700.1,0.0006,0.0,0.10178]
[1780167309756,43.17,73932.38,700.1,0.00061,0.0,0.10202]
[1780167314791,43.17,73930.71,700.1,0.0006,0.0,0.10176]
[1780167321839,43.17,73926.84,700.1,0.0006,0.0,0.10114]
[1780167326874,43.17,73926.98,700.1,0.0006,0.0,0.10116]
[1780167332917,43.17,73926.28,700.1,0.0006,0.0,0.10079]
[1780167338959,43.17,73926.31,700.1,0.0006,0.0,0.10079]
[1780167343994,43.17,73925.92,700.1,0.0006,0.0,0.10073]
[1780167349039,43.17,73916.32,700.1,0.00059,0.0,0.09922]
[1780167354075,43.17,73927.22,700.1,0.0006,0.0,0.10094]
[1780167359111,43.17,73924.6,700.1,0.0006,0.0,0.10052]
[1780167364145,43.17,73922.97,700.1,0.00059,0.0,0.10026]
[1780167369180,43.17,73923.08,700.1,0.00059,0.0,0.10028]
[1780167380257,43.17,73923.01,700.1,0.00059,0.0,0.10027]
[1780167385292,43.17,73923.89,700.1,0.0006,0.0,0.10041]
[1780167394355,43.17,73924.53,700.1,0.00059,0.0,0.10025]
[1780167403418,43.17,73924.66,700.1,0.00059,0.0,0.10027]
[1780167408453,43.17,73932.6,700.1,0.0006,0.0,0.10153]
[1780167413488,43.17,73933.38,700.1,0.0006,0.0,0.10165]
[1780167418523,43.17,73933.47,700.1,0.0006,0.0,0.10167]
[1780167423558,43.17,73936.58,700.1,0.00061,0.0,0.10217]
[1780167429600,43.17,73938.71,700.1,0.00061,0.0,0.10251]
[1780167436799,43.17,73938.93,700.1,0.00061,0.0,0.10255]
[1780167450747,43.17,73937.08,700.1,0.00061,0.0,0.10225]
[1780167456789,43.17,73937.9,700.1,0.00061,0.0,0.10211]
[1780167461824,43.17,73936.18,700.1,0.0006,0.0,0.10184]
[1780167468873,43.17,73936.56,700.1,0.0006,0.0,0.1019]
[1780167473908,43.17,73940.52,700.1,0.00061,0.0,0.10254]
[1780167478943,43.17,73947.26,700.1,0.00062,0.0,0.10363]
[1780167482693,43.17,73958.33,700.1,0.00063,0.0,0.10544]
[1780167488009,43.17,73960.78,700.1,0.00063,0.0,0.10585]
[1780167493044,43.17,73960.76,700.1,0.00063,0.0,0.10584]
[1780167498086,43.17,73958.15,700.1,0.00063,0.0,0.10541]
[1780167506141,43.17,73958.64,700.1,0.00063,0.0,0.10549]
[1780167512183,43.17,73958.85,700.1,0.00063,0.0,0.10526]
[1780167517219,43.17,73947.11,700.1,0.00061,0.0,0.10333]
[1780167522254,43.17,73940.25,700.1,0.00061,0.0,0.10223]
[1780167528296,43.17,73940.03,700.1,0.00061,0.0,0.10219]
[1780167533331,43.17,73943.48,700.1,0.00061,0.0,0.10275]
[1780167538366,43.17,73943.56,700.1,0.00061,0.0,0.10276]
[1780167543401,43.17,73948.94,700.1,0.00062,0.0,0.10363]
[1780167548437,43.17,73944.97,700.1,0.00061,0.0,0.10299]
[1780167554478,43.17,73942.25,700.1,0.00061,0.0,0.10255]
[1780167559513,43.17,73939.73,700.1,0.00061,0.0,0.10214]
[1780167564548,43.17,73942.08,700.1,0.00061,0.0,0.10252]
[1780167570590,43.17,73942.2,700.1,0.00061,0.0,0.10254]
[1780167575625,43.17,73941.39,700.1,0.00061,0.0,0.10214]
[1780167580661,43.17,73940.84,700.1,0.00061,0.0,0.10205]
[1780167585696,43.17,73940.58,700.1,0.00061,0.0,0.10201]
[1780167591740,43.17,73940.99,700.1,0.00061,0.0,0.10208]
[1780167597783,43.17,73941.01,700.1,0.00061,0.0,0.10208]
[1780167602819,43.17,73941.44,700.1,0.00061,0.0,0.10215]
[1780167607854,43.17,73941.45,700.1,0.00061,0.0,0.10215]
[1780167616916,43.17,73941.16,700.1,0.00061,0.0,0.10211]
[1780167622959,43.17,73939.39,700.1,0.0006,0.0,0.10182]
[1780167629001,43.17,73939.24,700.1,0.0006,0.0,0.1018]
[1780167634036,43.17,73939.24,700.1,0.0006,0.0,0.10153]
[1780167639071,43.17,73939.27,700.1,0.0006,0.0,0.10154]
[1780167644106,43.17,73938.68,700.1,0.0006,0.0,0.10144]
[1780167649494,43.17,73938.21,700.1,0.0006,0.0,0.10137]
[1780167649527,43.17,73938.21,700.1,0.0006,0.0,0.10137]
[1780167656190,43.17,73937.72,700.1,0.0006,0.0,0.10129]
[1780167662232,43.17,73930.15,700.1,0.00059,0.0,0.10009]
[1780167670291,43.17,73929.64,700.1,0.00059,0.0,0.10001]
[1780167677341,43.17,73929.35,700.1,0.00059,0.0,0.09996]
[1780167682376,43.17,73924.41,700.1,0.00059,0.0,0.09919]
[1780167687411,43.17,73919.88,700.1,0.00058,0.0,0.09848]
[1780167692446,43.17,73916.25,700.1,0.00058,0.0,0.09766]
[1780167697481,43.17,73916.36,700.1,0.00058,0.0,0.09768]
[1780167702516,43.17,73917.49,700.1,0.00058,0.0,0.09785]
[1780167707551,43.17,73917.32,700.1,0.00058,0.0,0.09783]
[1780167715607,43.17,73917.55,700.1,0.00058,0.0,0.09786]
[1780167720642,43.17,73917.37,700.1,0.00058,0.0,0.09783]
[1780167725677,43.17,73921.28,700.1,0.00058,0.0,0.09844]
[1780167730713,43.17,73932.49,700.1,0.00059,0.0,0.1002]
[1780167735748,43.17,73932.88,700.1,0.0006,0.0,0.10026]
[1780167740783,43.17,73932.78,700.1,0.00059,0.0,0.10024]
[1780167746825,43.17,73932.68,700.1,0.00059,0.0,0.10023]
[1780167751860,43.17,73922.91,700.1,0.00058,0.0,0.09844]
[1780167757902,43.17,73923.08,700.1,0.00058,0.0,0.09846]
[1780167762941,43.17,73918.98,700.1,0.00058,0.0,0.09783]
[1780167767976,43.17,73918.36,700.1,0.00058,0.0,0.09773]
[1780167773011,43.17,73918.4,700.1,0.00058,0.0,0.09774]
[1780167778048,43.17,73916.13,700.1,0.00058,0.0,0.09739]
[1780167783083,43.17,73916.11,700.1,0.00058,0.0,0.09738]
[1780167792145,43.17,73916.18,700.1,0.00058,0.0,0.09739]
[1780167797181,43.17,73916.71,700.1,0.00058,0.0,0.09748]
[1780167802216,43.17,73916.66,700.1,0.00058,0.0,0.09747]
[1780167807253,43.17,73916.94,700.1,0.00058,0.0,0.09751]
[1780167814302,43.17,73926.98,700.1,0.00059,0.0,0.09881]
[1780167819337,43.17,73927.55,700.1,0.00059,0.0,0.0989]
[1780167824372,43.17,73928.26,700.1,0.00059,0.0,0.09901]
[1780167829407,43.17,73928.82,700.1,0.00059,0.0,0.0991]
[1780167837465,43.17,73929.05,700.1,0.00059,0.0,0.09913]
[1780167842500,43.17,73929.55,700.1,0.00059,0.0,0.09921]
[1780167847535,43.17,73930.03,700.1,0.00059,0.0,0.09929]
[1780167852569,43.17,73929.57,700.1,0.00059,0.0,0.09922]
[1780167857605,43.17,73930.16,700.1,0.00059,0.0,0.09931]
[1780167862640,43.17,73930.56,700.1,0.00059,0.0,0.09937]
[1780167869689,43.17,73930.42,700.1,0.00059,0.0,0.09935]
[1780167875731,43.17,73936.54,700.1,0.00059,0.0,0.10005]
[1780167885801,43.17,73937.22,700.1,0.00059,0.0,0.10016]
[1780167890836,43.17,73939.77,700.1,0.0006,0.0,0.10056]
[1780167896886,43.17,73943.17,700.1,0.0006,0.0,0.1011]
[1780167902929,43.17,73939.47,700.1,0.0006,0.0,0.10051]
[1780167907964,43.17,73935.95,700.1,0.00059,0.0,0.09996]
[1780167912998,43.17,73937.71,700.1,0.0006,0.0,0.10024]
[1780167919041,43.17,73937.65,700.1,0.0006,0.0,0.10023]
[1780167924076,43.17,73937.46,700.1,0.0006,0.0,0.1002]
[1780167929111,43.17,73931.33,700.1,0.00059,0.0,0.09923]
[1780167934146,43.17,73930.2,700.1,0.00059,0.0,0.09879]
[1780167939182,43.17,73929.04,700.1,0.00059,0.0,0.09861]
[1780167944217,43.17,73929.08,700.1,0.00059,0.0,0.09862]
[1780167950259,43.17,73923.75,700.1,0.00058,0.0,0.09779]
[1780167955294,43.17,73920.11,700.1,0.00058,0.0,0.09723]
[1780167961338,43.17,73920.22,700.1,0.00058,0.0,0.09725]
[1780167970401,43.17,73920.22,700.1,0.00058,0.0,0.09725]
[1780167975436,43.17,73920.14,700.1,0.00058,0.0,0.09724]
[1780167980472,43.17,73915.89,700.1,0.00057,0.0,0.09658]
[1780167986514,43.17,73916.78,700.1,0.00057,0.0,0.09672]
[1780167991549,43.17,73926.55,700.1,0.00058,0.0,0.09797]
[1780167996584,43.17,73926.8,700.1,0.00058,0.0,0.09801]
[1780168001619,43.17,73927.1,700.1,0.00058,0.0,0.09805]
[1780168007660,43.17,73927.35,700.1,0.00058,0.0,0.09809]
[1780168012695,43.17,73937.43,700.1,0.00059,0.0,0.09967]
[1780168017731,43.17,73941.46,700.1,0.0006,0.0,0.1003]
[1780168022766,43.17,73941.55,700.1,0.0006,0.0,0.10032]
[1780168027801,43.17,73931.09,700.1,0.00059,0.0,0.09867]
[1780168032836,43.17,73928.61,700.1,0.00058,0.0,0.09829]
[1780168037871,43.17,73928.32,700.1,0.00058,0.0,0.09824]
[1780168042909,43.17,73927.14,700.1,0.00058,0.0,0.09806]
[1780168047944,43.17,73922.67,700.1,0.00058,0.0,0.09737]
[1780168054993,43.17,73922.6,700.1,0.00058,0.0,0.0971]
[1780168060028,43.17,73908.17,700.1,0.00056,0.0,0.09491]
[1780168065065,43.17,73908.99,700.1,0.00056,0.0,0.09503]
[1780168070100,43.17,73908.34,700.1,0.00056,0.0,0.09493]
[1780168075135,43.17,73908.24,700.1,0.00056,0.0,0.09492]
[1780168080183,43.17,73907.71,700.1,0.00056,0.0,0.09484]
[1780168085215,43.17,73909.3,700.1,0.00056,0.0,0.09508]
[1780168090250,43.17,73910.39,700.1,0.00056,0.0,0.09524]
[1780168095285,43.17,73910.94,700.1,0.00056,0.0,0.09532]
[1780168100321,43.17,73910.89,700.1,0.00056,0.0,0.09532]
[1780168105355,43.17,73911.18,700.1,0.00056,0.0,0.09536]
[1780168110390,43.17,73910.53,700.1,0.00056,0.0,0.09526]
[1780168115425,43.17,73909.62,700.1,0.00056,0.0,0.09487]
[1780168120460,43.17,73907.41,700.1,0.00056,0.0,0.09454]
[1780168126502,43.17,73906.69,700.1,0.00056,0.0,0.09443]
[1780168131537,43.17,73908.32,700.1,0.00056,0.0,0.09468]
[1780168137579,43.17,73907.99,700.1,0.00056,0.0,0.09463]
[1780168142614,43.17,73908.74,700.1,0.00056,0.0,0.09474]
[1780168147649,43.17,73910.17,700.1,0.00056,0.0,0.09496]
[1780168152684,43.17,73912.58,700.1,0.00056,0.0,0.09532]
[1780168157719,43.17,73913.14,700.1,0.00057,0.0,0.0954]
[1780168162754,43.17,73912.3,700.1,0.00056,0.0,0.09528]
[1780168167789,43.17,73912.26,700.1,0.00056,0.0,0.09527]
[1780168172824,43.17,73911.24,700.1,0.00056,0.0,0.09487]
[1780168177859,43.17,73911.04,700.1,0.00056,0.0,0.09484]
[1780168182894,43.17,73910.86,700.1,0.00056,0.0,0.09481]
[1780168187928,43.17,73911.01,700.1,0.00056,0.0,0.09483]
[1780168192964,43.17,73910.13,700.1,0.00056,0.0,0.0947]
[1780168197999,43.17,73910.2,700.1,0.00056,0.0,0.09471]
[1780168203038,43.17,73908.88,700.1,0.00056,0.0,0.09451]
[1780168209076,43.17,73906.18,700.1,0.00056,0.0,0.09411]
[1780168214111,43.17,73904.66,700.1,0.00056,0.0,0.09388]
[1780168219147,43.17,73904.1,700.1,0.00055,0.0,0.0938]
[1780168224182,43.17,73902.85,700.1,0.00055,0.0,0.09361]
[1780168229217,43.17,73905.47,700.1,0.00056,0.0,0.094]
[1780168234252,43.17,73906.92,700.1,0.00056,0.0,0.09397]
[1780168239287,43.17,73908.93,700.1,0.00056,0.0,0.09427]
[1780168244321,43.17,73903.98,700.1,0.00055,0.0,0.09353]
[1780168249357,43.17,73904.27,700.1,0.00055,0.0,0.09357]
[1780168257413,43.17,73904.33,700.1,0.00055,0.0,0.09358]
[1780168260495,43.17,73904.34,700.1,0.00055,0.0,0.09358]
[1780168260878,43.17,73904.34,700.1,0.00055,0.0,0.09358]
[1780168268493,43.17,73907.94,700.1,0.00056,0.0,0.09412]
[1780168273528,43.17,73907.64,700.1,0.00056,0.0,0.09408]
[1780168278563,43.17,73907.5,700.1,0.00056,0.0,0.09405]
[1780168283598,43.17,73907.28,700.1,0.00056,0.0,0.09402]
[1780168288633,43.17,73907.98,700.1,0.00056,0.0,0.09413]
[1780168296689,43.17,73907.82,700.1,0.00056,0.0,0.09385]
[1780168301724,43.17,73907.43,700.1,0.00056,0.0,0.09379]
[1780168306759,43.17,73907.31,700.1,0.00056,0.0,0.09378]
[1780168312801,43.17,73907.51,700.1,0.00056,0.0,0.09381]
[1780168318842,43.17,73907.43,700.1,0.00056,0.0,0.09379]
[1780168323878,43.17,73907.27,700.1,0.00056,0.0,0.09377]
[1780168328913,43.17,73907.47,700.1,0.00056,0.0,0.0938]
[1780168333948,43.17,73907.47,700.1,0.00056,0.0,0.0938]
[1780168338983,43.17,73908.15,700.1,0.00056,0.0,0.0939]
[1780168343813,43.17,73908.14,700.1,0.00056,0.0,0.0939]
[1780168344830,43.17,73908.11,700.1,0.00056,0.0,0.0939]
[1780168350061,43.17,73908.75,700.1,0.00056,0.0,0.09399]
[1780168355096,43.17,73911.26,700.1,0.00056,0.0,0.09412]
[1780168362144,43.17,73911.24,700.1,0.00056,0.0,0.09411]
[1780168367180,43.17,73911.17,700.1,0.00056,0.0,0.0941]
[1780168372215,43.17,73910.92,700.1,0.00056,0.0,0.09407]
[1780168377250,43.17,73910.68,700.1,0.00056,0.0,0.09403]
[1780168387320,43.17,73910.47,700.1,0.00056,0.0,0.094]
[1780168392355,43.17,73910.73,700.1,0.00056,0.0,0.09404]
[1780168398397,43.17,73917.25,700.1,0.00056,0.0,0.09502]
[1780168404438,43.17,73922.63,700.1,0.00057,0.0,0.09583]
[1780168409474,43.17,73924.49,700.1,0.00057,0.0,0.09612]
[1780168414509,43.17,73924.35,700.1,0.00057,0.0,0.09584]
[1780168419544,43.17,73922.6,700.1,0.00057,0.0,0.09557]
[1780168428606,43.17,73921.55,700.1,0.00057,0.0,0.09542]
[1780168435656,43.17,73920.77,700.1,0.00057,0.0,0.0953]
[1780168440691,43.17,73920.92,700.1,0.00057,0.0,0.09532]
[1780168445726,43.17,73921.1,700.1,0.00057,0.0,0.09535]
[1780168452775,43.17,73921.13,700.1,0.00057,0.0,0.09535]
[1780168459824,43.17,73920.71,700.1,0.00056,0.0,0.09529]
[1780168464859,43.17,73929.32,700.1,0.00057,0.0,0.0966]
[1780168471908,43.17,73929.17,700.1,0.00057,0.0,0.09632]
[1780168476943,43.17,73929.4,700.1,0.00057,0.0,0.09636]
[1780168481978,43.17,73934.77,700.1,0.00058,0.0,0.09718]
[1780168487013,43.17,73939.86,700.1,0.00058,0.0,0.09797]
[1780168492048,43.17,73940.74,700.1,0.00058,0.0,0.0981]
[1780168498090,43.17,73940.93,700.1,0.00058,0.0,0.09813]
[1780168506146,43.17,73941.11,700.1,0.00058,0.0,0.09816]
[1780168513195,43.17,73940.9,700.1,0.00058,0.0,0.09813]
[1780168518230,43.17,73942.24,700.1,0.00058,0.0,0.09834]
[1780168523265,43.17,73942.24,700.1,0.00058,0.0,0.09834]
[1780168528299,43.17,73942.38,700.1,0.00058,0.0,0.09836]
[1780168534342,43.17,73946.97,700.1,0.00059,0.0,0.09882]
[1780168540387,43.17,73950.32,700.1,0.00059,0.0,0.09934]
[1780168545422,43.17,73951.28,700.1,0.00059,0.0,0.09949]
[1780168550460,43.17,73950.44,700.1,0.00059,0.0,0.09936]
[1780168555494,43.17,73950.41,700.1,0.00059,0.0,0.09936]
[1780168560530,43.17,73952.93,700.1,0.00059,0.0,0.09975]
[1780168565565,43.17,73954.97,700.1,0.0006,0.0,0.10008]
[1780168570602,43.17,73967.75,700.1,0.00061,0.0,0.10212]
[1780168575636,43.17,73971.14,700.1,0.00061,0.0,0.10266]
[1780168580672,43.17,73972.4,700.1,0.00061,0.0,0.10287]
[1780168585707,43.17,73971.96,700.1,0.00061,0.0,0.1028]
[1780168590742,43.17,73972.29,700.1,0.00061,0.0,0.10285]
[1780168595777,43.17,73972.29,700.1,0.00061,0.0,0.10258]
[1780168600812,43.17,73971.7,700.1,0.00061,0.0,0.10249]
[1780168605847,43.17,73968.38,700.1,0.00061,0.0,0.10195]
[1780168612917,43.17,73968.08,700.1,0.00061,0.0,0.1019]
[1780168620973,43.17,73962.26,700.1,0.0006,0.0,0.10097]
[1780168626008,43.17,73953.56,700.1,0.00059,0.0,0.09959]
[1780168631044,43.17,73942.84,700.1,0.00058,0.0,0.09791]
[1780168636079,43.17,73943.96,700.1,0.00058,0.0,0.09809]
[1780168641114,43.17,73942.81,700.1,0.00058,0.0,0.09791]
[1780168646149,43.17,73941.86,700.1,0.00058,0.0,0.09776]
[1780168651184,43.17,73941.77,700.1,0.00058,0.0,0.09749]
[1780168656219,43.17,73941.96,700.1,0.00058,0.0,0.09752]
[1780168661253,43.17,73943.95,700.1,0.00058,0.0,0.09783]
[1780168667296,43.17,73943.87,700.1,0.00058,0.0,0.09781]
[1780168672331,43.17,73943.63,700.1,0.00058,0.0,0.09778]
[1780168678372,43.17,73943.53,700.1,0.00058,0.0,0.09776]
[1780168683408,43.17,73943.75,700.1,0.00058,0.0,0.0978]
[1780168690457,43.17,73943.49,700.1,0.00058,0.0,0.09776]
[1780168697506,43.17,73942.47,700.1,0.00058,0.0,0.0976]
[1780168702541,43.17,73942.77,700.1,0.00058,0.0,0.09764]
[1780168707576,43.17,73942.58,700.1,0.00058,0.0,0.09761]
[1780168713618,43.17,73942.83,700.1,0.00058,0.0,0.0974]
[1780168718653,43.17,73947.85,700.1,0.00058,0.0,0.09817]
[1780168723688,43.17,73948.41,700.1,0.00058,0.0,0.09826]
[1780168729730,43.17,73947.77,700.1,0.00058,0.0,0.09816]
[1780168734765,43.17,73958.45,700.1,0.00059,0.0,0.09984]
[1780168739800,43.17,73960.78,700.1,0.0006,0.0,0.1002]
[1780168744835,43.17,73961.11,700.1,0.0006,0.0,0.10026]
[1780168749869,43.17,73965.0,700.1,0.0006,0.0,0.10088]
[1780168754905,43.17,73963.94,700.1,0.0006,0.0,0.10071]
[1780168759940,43.17,73954.38,700.1,0.00059,0.0,0.09919]
[1780168764975,43.17,73952.02,700.1,0.00059,0.0,0.09882]
[1780168770011,43.17,73948.76,700.1,0.00058,0.0,0.09832]
[1780168778066,43.17,73948.95,700.1,0.00058,0.0,0.09809]
[1780168783101,43.17,73949.41,700.1,0.00058,0.0,0.09816]
[1780168788136,43.17,73950.98,700.1,0.00059,0.0,0.0984]
[1780168795185,43.17,73951.42,700.1,0.00059,0.0,0.09847]
[1780168800221,43.17,73950.24,700.1,0.00058,0.0,0.09829]
[1780168806263,43.17,73951.34,700.1,0.00059,0.0,0.09846]
[1780168811298,43.17,73955.05,700.1,0.00059,0.0,0.09904]
[1780168819354,43.17,73955.16,700.1,0.00059,0.0,0.09906]
[1780168824389,43.17,73955.0,700.1,0.00059,0.0,0.09903]
[1780168829424,43.17,73954.95,700.1,0.00059,0.0,0.09902]
[1780168839494,43.17,73954.73,700.1,0.00059,0.0,0.09873]
[1780168844529,43.17,73953.59,700.1,0.00059,0.0,0.09855]
[1780168849564,43.17,73953.66,700.1,0.00059,0.0,0.09856]
[1780168854599,43.17,73946.05,700.1,0.00058,0.0,0.09738]
[1780168859634,43.17,73936.53,700.1,0.00057,0.0,0.09592]
[1780168864669,43.17,73936.27,700.1,0.00057,0.0,0.09588]
[1780168869704,43.17,73937.08,700.1,0.00057,0.0,0.096]
[1780168871494,43.17,73937.08,700.1,0.00057,0.0,0.096]
[1780168871521,43.17,73937.08,700.1,0.00057,0.0,0.096]
[1780168880782,43.17,73938.19,700.1,0.00057,0.0,0.09617]
[1780168885816,43.17,73938.36,700.1,0.00057,0.0,0.0962]
[1780168891859,43.17,73938.53,700.1,0.00057,0.0,0.09597]
[1780168898911,43.17,73938.26,700.1,0.00057,0.0,0.09593]
[1780168903946,43.17,73938.16,700.1,0.00057,0.0,0.09591]
[1780168908981,43.17,73938.16,700.1,0.00057,0.0,0.09591]
[1780168917037,43.17,73938.29,700.1,0.00057,0.0,0.09593]
[1780168923079,43.17,73938.42,700.1,0.00057,0.0,0.09595]
[1780168934156,43.17,73938.42,700.1,0.00057,0.0,0.09595]
[1780168939191,43.17,73938.25,700.1,0.00057,0.0,0.09592]
[1780168944227,43.17,73935.49,700.1,0.00057,0.0,0.0955]
[1780168949261,43.17,73935.3,700.1,0.00057,0.0,0.09547]
[1780168954297,43.17,73932.62,700.1,0.00056,0.0,0.09482]
[1780168960339,43.17,73932.55,700.1,0.00056,0.0,0.09481]
[1780168965374,43.17,73928.56,700.1,0.00056,0.0,0.09421]
[1780168970409,43.17,73927.56,700.1,0.00056,0.0,0.09406]
[1780168979472,43.17,73927.49,700.1,0.00056,0.0,0.09404]
[1780168984507,43.17,73928.23,700.1,0.00056,0.0,0.09416]
[1780168989544,43.17,73927.44,700.1,0.00056,0.0,0.09404]
[1780168993280,43.17,73927.44,700.1,0.00056,0.0,0.09404]
[1780168993358,43.17,73927.44,700.1,0.00056,0.0,0.09404]
[1780169004649,43.17,73927.6,700.1,0.00056,0.0,0.09406]
[1780169016733,43.17,73928.07,700.1,0.00056,0.0,0.09388]
[1780169021768,43.17,73927.5,700.1,0.00056,0.0,0.0938]
[1780169027810,43.17,73927.34,700.1,0.00056,0.0,0.09377]
[1780169033852,43.17,73927.45,700.1,0.00056,0.0,0.09379]
[1780169038887,43.17,73927.62,700.1,0.00056,0.0,0.09381]
[1780169043922,43.17,73927.4,700.1,0.00056,0.0,0.09378]
[1780169048958,43.17,73925.72,700.1,0.00055,0.0,0.09353]
[1780169055000,43.17,73926.29,700.1,0.00056,0.0,0.09361]
[1780169061042,43.17,73917.39,700.1,0.00055,0.0,0.0923]
[1780169066077,43.17,73917.42,700.1,0.00055,0.0,0.0923]
[1780169071112,43.17,73911.98,700.1,0.00054,0.0,0.09126]
[1780169076148,43.17,73914.37,700.1,0.00054,0.0,0.09161]
[1780169081183,43.17,73914.48,700.1,0.00054,0.0,0.09162]
[1780169088232,43.17,73914.34,700.1,0.00054,0.0,0.0916]
[1780169096288,43.17,73916.1,700.1,0.00054,0.0,0.09186]
[1780169101323,43.17,73910.35,700.1,0.00054,0.0,0.09102]
[1780169106361,43.17,73909.84,700.1,0.00054,0.0,0.09094]
[1780169118442,43.17,73909.56,700.1,0.00054,0.0,0.0909]
[1780169124484,43.17,73916.18,700.1,0.00054,0.0,0.09187]
[1780169129519,43.17,73915.85,700.1,0.00054,0.0,0.09182]
[1780169134554,43.17,73919.25,700.1,0.00055,0.0,0.09208]
[1780169139589,43.17,73919.54,700.1,0.00055,0.0,0.09212]
[1780169146640,43.17,73919.67,700.1,0.00055,0.0,0.09214]
[1780169152682,43.17,73919.9,700.1,0.00055,0.0,0.09217]
[1780169157717,43.17,73922.03,700.1,0.00055,0.0,0.09248]
[1780169162752,43.17,73925.58,700.1,0.00055,0.0,0.09301]
[1780169167787,43.17,73925.56,700.1,0.00055,0.0,0.09301]
[1780169177857,43.17,73925.27,700.1,0.00055,0.0,0.09296]
[1780169182891,43.17,73925.31,700.1,0.00055,0.0,0.09297]
[1780169191955,43.17,73923.44,700.1,0.00055,0.0,0.09245]
[1780169196989,43.17,73923.08,700.1,0.00055,0.0,0.09239]
[1780169202026,43.17,73923.03,700.1,0.00055,0.0,0.09239]
[1780169207062,43.17,73922.73,700.1,0.00055,0.0,0.09234]
[1780169212096,43.17,73921.92,700.1,0.00055,0.0,0.09222]
[1780169219146,43.17,73921.71,700.1,0.00055,0.0,0.09219]
[1780169229216,43.17,73921.71,700.1,0.00055,0.0,0.09219]
[1780169234250,43.17,73921.67,700.1,0.00055,0.0,0.09218]
[1780169240293,43.17,73920.55,700.1,0.00055,0.0,0.09202]
[1780169245328,43.17,73920.44,700.1,0.00055,0.0,0.092]
[1780169250807,43.17,73916.99,700.1,0.00054,0.0,0.0915]
[1780169252160,43.17,73916.61,700.1,0.00054,0.0,0.0912]
[1780169259426,43.17,73916.6,700.1,0.00054,0.0,0.0912]
[1780169267482,43.17,73916.14,700.1,0.00054,0.0,0.09113]
[1780169273523,43.17,73916.27,700.1,0.00054,0.0,0.09115]
[1780169281580,43.17,73907.19,700.1,0.00053,0.0,0.08983]
[1780169288629,43.17,73905.3,700.1,0.00053,0.0,0.08956]
[1780169293664,43.17,73903.25,700.1,0.00053,0.0,0.08927]
[1780169299706,43.17,73899.85,700.1,0.00053,0.0,0.08878]
[1780169304741,43.17,73900.58,700.1,0.00053,0.0,0.08889]
[1780169309780,43.17,73900.58,700.1,0.00053,0.0,0.08889]
[1780169315823,43.17,73900.56,700.1,0.00052,0.0,0.08864]
[1780169323879,43.17,73900.93,700.1,0.00052,0.0,0.0887]
[1780169328914,43.17,73901.36,700.1,0.00053,0.0,0.08876]
[1780169337977,43.17,73901.27,700.1,0.00053,0.0,0.08874]
[1780169343012,43.17,73892.82,700.1,0.00052,0.0,0.08755]
[1780169348047,43.17,73893.21,700.1,0.00052,0.0,0.0876]
[1780169353284,43.17,73893.14,700.1,0.00052,0.0,0.08759]
[1780169353728,43.17,73893.14,700.1,0.00052,0.0,0.08759]
[1780169360131,43.17,73894.08,700.1,0.00052,0.0,0.08773]
[1780169365170,43.17,73894.18,700.1,0.00052,0.0,0.08774]
[1780169370205,43.17,73893.28,700.1,0.00052,0.0,0.08761]
[1780169375240,43.17,73893.41,700.1,0.00052,0.0,0.08739]
[1780169380275,43.17,73892.66,700.1,0.00052,0.0,0.08729]
[1780169392359,43.17,73893.0,700.1,0.00052,0.0,0.08734]
[1780169397394,43.17,73894.34,700.1,0.00052,0.0,0.08753]
[1780169402429,43.17,73894.42,700.1,0.00052,0.0,0.08754]
[1780169407464,43.17,73894.42,700.1,0.00052,0.0,0.08754]
[1780169413506,43.17,73894.2,700.1,0.00052,0.0,0.08751]
[1780169422569,43.17,73892.91,700.1,0.00052,0.0,0.08732]
[1780169427605,43.17,73888.85,700.1,0.00051,0.0,0.08676]
[1780169432641,43.17,73888.08,700.1,0.00051,0.0,0.08641]
[1780169437678,43.17,73884.78,700.1,0.00051,0.0,0.08596]
[1780169443720,43.17,73884.28,700.1,0.00051,0.0,0.08589]
[1780169448755,43.17,73884.37,700.1,0.00051,0.0,0.0859]
[1780169454797,43.17,73883.35,700.1,0.00051,0.0,0.08576]
[1780169459833,43.17,73879.68,700.1,0.0005,0.0,0.08525]
[1780169465875,43.17,73879.38,700.1,0.0005,0.0,0.08521]
[1780169470910,43.17,73881.93,700.1,0.00051,0.0,0.08556]
[1780169476954,43.17,73881.98,700.1,0.00051,0.0,0.08557]
[1780169482495,43.17,73881.41,700.1,0.0005,0.0,0.08549]
[1780169483383,43.17,73881.41,700.1,0.0005,0.0,0.08549]
[1780169490240,43.17,73882.17,700.1,0.00051,0.0,0.0856]
[1780169493281,43.17,73882.17,700.1,0.00051,0.0,0.0856]
[1780169501122,43.17,73882.82,700.1,0.0005,0.0,0.08545]
[1780169506157,43.17,73885.16,700.1,0.00051,0.0,0.08578]
[1780169511191,43.17,73886.52,700.1,0.00051,0.0,0.08596]
[1780169516227,43.17,73887.5,700.1,0.00051,0.0,0.0861]
[1780169521262,43.17,73884.74,700.1,0.00051,0.0,0.08572]
[1780169526297,43.17,73884.44,700.1,0.00051,0.0,0.08568]
[1780169532339,43.17,73885.22,700.1,0.00051,0.0,0.08578]
[1780169533984,43.17,73885.22,700.1,0.00051,0.0,0.08578]
[1780169534469,43.17,73885.22,700.1,0.00051,0.0,0.08578]
[1780169544423,43.17,73882.12,700.1,0.0005,0.0,0.08536]
[1780169549458,43.17,73881.82,700.1,0.0005,0.0,0.08532]
[1780169555500,43.17,73878.87,700.1,0.0005,0.0,0.08468]
[1780169560535,43.17,73878.76,700.1,0.0005,0.0,0.08466]
[1780169565570,43.17,73873.61,700.1,0.0005,0.0,0.08396]
[1780169571612,43.17,73872.56,700.1,0.00049,0.0,0.08382]
[1780169576647,43.17,73871.86,700.1,0.00049,0.0,0.08373]
[1780169581682,43.17,73870.17,700.1,0.00049,0.0,0.0835]
[1780169586717,43.17,73870.29,700.1,0.00049,0.0,0.08351]
[1780169590745,43.17,73887.19,700.1,0.00051,0.0,0.08582]
[1780169595780,43.17,73896.93,700.1,0.00052,0.0,0.08718]
[1780169600815,43.17,73897.0,700.1,0.00052,0.0,0.08719]
[1780169605850,43.17,73897.32,700.1,0.00052,0.0,0.08723]
[1780169610885,43.17,73896.51,700.1,0.00052,0.0,0.08712]
[1780169615920,43.17,73895.0,700.1,0.00051,0.0,0.08667]
[1780169622969,43.17,73892.44,700.1,0.00051,0.0,0.08632]
[1780169628007,43.17,73892.08,700.1,0.00051,0.0,0.08627]
[1780169633039,43.17,73892.5,700.1,0.00051,0.0,0.08632]
[1780169638075,43.17,73892.25,700.1,0.00051,0.0,0.08629]
[1780169643110,43.17,73891.4,700.1,0.00051,0.0,0.08617]
[1780169648145,43.17,73891.53,700.1,0.00051,0.0,0.08619]
[1780169656201,43.17,73891.09,700.1,0.00051,0.0,0.08613]
[1780169661236,43.17,73891.56,700.1,0.00051,0.0,0.08619]
[1780169666271,43.17,73890.73,700.1,0.00051,0.0,0.08608]
[1780169673320,43.17,73891.1,700.1,0.00051,0.0,0.0859]
[1780169678355,43.17,73890.99,700.1,0.00051,0.0,0.08588]
[1780169683390,43.17,73890.89,700.1,0.00051,0.0,0.08587]
[1780169689432,43.17,73890.03,700.1,0.00051,0.0,0.08575]
[1780169695474,43.17,73890.1,700.1,0.00051,0.0,0.08576]
[1780169701516,43.17,73894.92,700.1,0.00051,0.0,0.08643]
[1780169706551,43.17,73897.26,700.1,0.00051,0.0,0.08675]
[1780169711586,43.17,73900.53,700.1,0.00052,0.0,0.08721]
[1780169716621,43.17,73900.65,700.1,0.00052,0.0,0.08723]
[1780169724678,43.17,73900.86,700.1,0.00052,0.0,0.08726]
[1780169729713,43.17,73901.0,700.1,0.00052,0.0,0.08728]
[1780169735755,43.17,73902.13,700.1,0.00052,0.0,0.0872]
[1780169741801,43.17,73902.64,700.1,0.00052,0.0,0.08727]
[1780169746837,43.17,73902.09,700.1,0.00052,0.0,0.08719]
[1780169754893,43.17,73903.73,700.1,0.00052,0.0,0.08742]
[1780169759928,43.17,73901.93,700.1,0.00052,0.0,0.08717]
[1780169764964,43.17,73903.43,700.1,0.00052,0.0,0.08738]
[1780169769999,43.17,73911.33,700.1,0.00052,0.0,0.0885]
[1780169775036,43.17,73911.5,700.1,0.00052,0.0,0.08852]
[1780169780071,43.17,73911.39,700.1,0.00052,0.0,0.08851]
[1780169785106,43.17,73919.49,700.1,0.00053,0.0,0.08967]
[1780169790141,43.17,73920.27,700.1,0.00053,0.0,0.08978]
[1780169795180,43.17,73928.08,700.1,0.00054,0.0,0.09066]
[1780169800217,43.17,73928.32,700.1,0.00054,0.0,0.0907]
[1780169806258,43.17,73929.27,700.1,0.00054,0.0,0.09084]
[1780169811294,43.17,73929.81,700.1,0.00054,0.0,0.09092]
[1780169816329,43.17,73930.79,700.1,0.00054,0.0,0.09106]
[1780169821365,43.17,73934.0,700.1,0.00054,0.0,0.09153]
[1780169826399,43.17,73932.35,700.1,0.00054,0.0,0.09129]
[1780169831435,43.17,73931.98,700.1,0.00054,0.0,0.09123]
[1780169838484,43.17,73931.95,700.1,0.00054,0.0,0.09123]
[1780169844526,43.17,73931.59,700.1,0.00054,0.0,0.09118]
[1780169849562,43.17,73930.93,700.1,0.00054,0.0,0.09108]
[1780169854597,43.17,73931.16,700.1,0.00054,0.0,0.09087]
[1780169859632,43.17,73929.31,700.1,0.00054,0.0,0.0906]
[1780169866681,43.17,73931.08,700.1,0.00054,0.0,0.09086]
[1780169871716,43.17,73931.11,700.1,0.00054,0.0,0.09086]
[1780169876750,43.17,73931.12,700.1,0.00054,0.0,0.09086]
[1780169881786,43.17,73926.44,700.1,0.00054,0.0,0.09018]
[1780169887828,43.17,73917.07,700.1,0.00053,0.0,0.08884]
[1780169892862,43.17,73916.88,700.1,0.00053,0.0,0.08881]
[1780169898914,43.17,73917.83,700.1,0.00053,0.0,0.08894]
[1780169903940,43.17,73929.46,700.1,0.00054,0.0,0.09062]
[1780169908975,43.17,73929.9,700.1,0.00054,0.0,0.09068]
[1780169914010,43.17,73929.71,700.1,0.00054,0.0,0.09041]
[1780169919045,43.17,73929.92,700.1,0.00054,0.0,0.09044]
[1780169924081,43.17,73930.0,700.1,0.00054,0.0,0.09045]
[1780169930130,43.17,73930.07,700.1,0.00054,0.0,0.09046]
[1780169935165,43.17,73930.17,700.1,0.00054,0.0,0.09048]
[1780169940200,43.17,73925.93,700.1,0.00053,0.0,0.08986]
[1780169946242,43.17,73925.39,700.1,0.00053,0.0,0.08979]
[1780169951277,43.17,73925.64,700.1,0.00053,0.0,0.08982]
[1780169956312,43.17,73932.36,700.1,0.00054,0.0,0.0908]
[1780169961347,43.17,73932.54,700.1,0.00054,0.0,0.09082]
[1780169967389,43.17,73932.83,700.1,0.00054,0.0,0.09087]
[1780169972424,43.17,73933.55,700.1,0.00054,0.0,0.09072]
[1780169978466,43.17,73933.53,700.1,0.00054,0.0,0.09072]
[1780169983501,43.17,73940.88,700.1,0.00055,0.0,0.0918]
[1780169988536,43.17,73942.02,700.1,0.00055,0.0,0.09197]
[1780169993571,43.17,73936.88,700.1,0.00054,0.0,0.09121]
[1780169998606,43.17,73936.64,700.1,0.00054,0.0,0.09118]
[1780170003641,43.17,73932.88,700.1,0.00054,0.0,0.09063]
[1780170008676,43.17,73931.87,700.1,0.00054,0.0,0.09048]
[1780170013711,43.17,73931.74,700.1,0.00054,0.0,0.09046]
[1780170021767,43.17,73928.6,700.1,0.00053,0.0,0.09001]
[1780170035865,43.17,73930.88,700.1,0.00054,0.0,0.09009]
[1780170040900,43.17,73931.17,700.1,0.00054,0.0,0.09014]
[1780170045935,43.17,73929.42,700.1,0.00053,0.0,0.08988]
[1780170051977,43.17,73930.77,700.1,0.00054,0.0,0.09008]
[1780170057013,43.17,73930.83,700.1,0.00054,0.0,0.09009]
[1780170062048,43.17,73930.21,700.1,0.00053,0.0,0.09]
[1780170067083,43.17,73930.46,700.1,0.00053,0.0,0.09003]
[1780170077153,43.17,73929.33,700.1,0.00053,0.0,0.08987]
[1780170082188,43.17,73929.77,700.1,0.00053,0.0,0.08993]
[1780170087223,43.17,73929.0,700.1,0.00053,0.0,0.08982]
[1780170093495,43.17,73931.11,700.1,0.00053,0.0,0.08988]
[1780170093528,43.17,73931.11,700.1,0.00053,0.0,0.08988]
[1780170102328,43.17,73929.7,700.1,0.00053,0.0,0.08968]
[1780170108370,43.17,73929.79,700.1,0.00053,0.0,0.08969]
[1780170113405,43.17,73927.71,700.1,0.00053,0.0,0.08939]
[1780170118439,43.17,73928.79,700.1,0.00053,0.0,0.08955]
[1780170126497,43.17,73928.7,700.1,0.00053,0.0,0.08954]
[1780170134553,43.17,73928.9,700.1,0.00053,0.0,0.08956]
[1780170141602,43.17,73928.71,700.1,0.00053,0.0,0.08954]
[1780170147644,43.17,73929.62,700.1,0.00053,0.0,0.08967]
[1780170153686,43.17,73930.7,700.1,0.00053,0.0,0.08958]
[1780170157833,43.17,73930.67,700.1,0.00053,0.0,0.08958]
[1780170160144,43.17,73930.67,700.1,0.00053,0.0,0.08958]
[1780170165769,43.17,73930.06,700.1,0.00053,0.0,0.08949]
[1780170171812,43.17,73930.25,700.1,0.00053,0.0,0.08952]
[1780170181883,43.17,73930.25,700.1,0.00053,0.0,0.08952]
[1780170191953,43.17,73930.4,700.1,0.00053,0.0,0.08954]
[1780170200014,43.17,73930.12,700.1,0.00053,0.0,0.0895]
[1780170205046,43.17,73929.92,700.1,0.00053,0.0,0.08947]
[1780170213102,43.17,73920.12,700.1,0.00052,0.0,0.08783]
[1780170218138,43.17,73907.76,700.1,0.00051,0.0,0.0861]
[1780170223173,43.17,73901.9,700.1,0.0005,0.0,0.08529]
[1780170232238,43.17,73902.09,700.1,0.00051,0.0,0.08531]
[1780170238280,43.17,73901.99,700.1,0.00051,0.0,0.0853]
[1780170243317,43.17,73900.75,700.1,0.0005,0.0,0.08513]
[1780170251373,43.17,73900.06,700.1,0.0005,0.0,0.08503]
[1780170256408,43.17,73900.2,700.1,0.0005,0.0,0.08505]
[1780170263457,43.17,73900.6,700.1,0.0005,0.0,0.08511]
[1780170268492,43.17,73901.18,700.1,0.0005,0.0,0.08519]
[1780170276550,43.17,73901.06,700.1,0.0005,0.0,0.08494]
[1780170281585,43.17,73906.91,700.1,0.00051,0.0,0.08574]
[1780170286620,43.17,73908.75,700.1,0.00051,0.0,0.086]
[1780170291655,43.17,73909.88,700.1,0.00051,0.0,0.08616]
[1780170296690,43.17,73910.19,700.1,0.00051,0.0,0.0862]
[1780170301731,43.17,73922.89,700.1,0.00052,0.0,0.08798]
[1780170307775,43.17,73923.73,700.1,0.00052,0.0,0.0881]
[1780170312811,43.17,73933.43,700.1,0.00053,0.0,0.08949]
[1780170317848,43.17,73935.9,700.1,0.00053,0.0,0.08984]
[1780170322888,43.17,73937.74,700.1,0.00054,0.0,0.09011]
[1780170327923,43.17,73938.64,700.1,0.00054,0.0,0.09024]
[1780170332958,43.17,73940.91,700.1,0.00054,0.0,0.09032]
[1780170337993,43.17,73943.14,700.1,0.00054,0.0,0.09065]
[1780170345043,43.17,73944.99,700.1,0.00054,0.0,0.09092]
[1780170350080,43.17,73946.81,700.1,0.00054,0.0,0.09118]
[1780170355115,43.17,73950.12,700.1,0.00055,0.0,0.09167]
[1780170360150,43.17,73959.37,700.1,0.00055,0.0,0.09304]
[1780170365186,43.17,73962.01,700.1,0.00056,0.0,0.09343]
[1780170370221,43.17,73962.45,700.1,0.00056,0.0,0.0935]
[1780170375264,43.17,73962.11,700.1,0.00056,0.0,0.09345]
[1780170380299,43.17,73964.24,700.1,0.00056,0.0,0.09377]
[1780170386340,43.17,73965.05,700.1,0.00056,0.0,0.09389]
[1780170391377,43.17,73967.26,700.1,0.00056,0.0,0.09397]
[1780170396412,43.17,73966.98,700.1,0.00056,0.0,0.09393]
[1780170401447,43.17,73967.41,700.1,0.00056,0.0,0.09399]
[1780170406482,43.17,73965.74,700.1,0.00056,0.0,0.09374]
[1780170411516,43.17,73966.6,700.1,0.00056,0.0,0.09387]
[1780170416552,43.17,73966.05,700.1,0.00056,0.0,0.09379]
[1780170421587,43.17,73966.29,700.1,0.00056,0.0,0.09382]
[1780170426622,43.17,73965.04,700.1,0.00056,0.0,0.09364]
[1780170432664,43.17,73964.94,700.1,0.00056,0.0,0.09362]
[1780170440720,43.17,73951.64,700.1,0.00055,0.0,0.09165]
[1780170445755,43.17,73951.45,700.1,0.00055,0.0,0.09162]
[1780170450790,43.17,73951.65,700.1,0.00055,0.0,0.09165]
[1780170455825,43.17,73952.11,700.1,0.00054,0.0,0.09147]
[1780170460863,43.17,73963.92,700.1,0.00056,0.0,0.09322]
[1780170465898,43.17,73965.89,700.1,0.00056,0.0,0.09351]
[1780170473953,43.17,73966.31,700.1,0.00056,0.0,0.09357]
[1780170478988,43.17,73966.2,700.1,0.00056,0.0,0.09356]
[1780170484024,43.17,73966.24,700.1,0.00056,0.0,0.09356]
[1780170489059,43.17,73969.18,700.1,0.00056,0.0,0.094]
[1780170502157,43.17,73969.13,700.1,0.00056,0.0,0.094]
[1780170508199,43.17,73968.47,700.1,0.00056,0.0,0.0939]
[1780170513234,43.17,73969.28,700.1,0.00056,0.0,0.09377]
[1780170518269,43.17,73969.74,700.1,0.00056,0.0,0.09384]
[1780170523304,43.17,73968.92,700.1,0.00056,0.0,0.09371]
[1780170528338,43.17,73969.64,700.1,0.00056,0.0,0.09382]
[1780170533374,43.17,73969.65,700.1,0.00056,0.0,0.09382]
[1780170538410,43.17,73969.49,700.1,0.00056,0.0,0.0938]
[1780170543444,43.17,73958.31,700.1,0.00055,0.0,0.09213]
[1780170548479,43.17,73955.54,700.1,0.00055,0.0,0.09172]
[1780170553513,43.17,73955.24,700.1,0.00055,0.0,0.09168]
[1780170558549,43.17,73955.9,700.1,0.00055,0.0,0.09178]
[1780170563584,43.17,73957.43,700.1,0.00055,0.0,0.092]
[1780170568619,43.17,73957.44,700.1,0.00055,0.0,0.092]
[1780170574661,43.17,73957.3,700.1,0.00055,0.0,0.09173]
[1780170580704,43.17,73957.29,700.1,0.00055,0.0,0.09173]
[1780170585738,43.17,73955.45,700.1,0.00055,0.0,0.09146]
[1780170595809,43.17,73955.45,700.1,0.00055,0.0,0.09146]
[1780170600844,43.17,73955.72,700.1,0.00055,0.0,0.0915]
[1780170605879,43.17,73956.15,700.1,0.00055,0.0,0.09156]
[1780170611921,43.17,73957.15,700.1,0.00055,0.0,0.09171]
[1780170621992,43.17,73957.29,700.1,0.00055,0.0,0.09173]
[1780170628044,43.17,73957.09,700.1,0.00055,0.0,0.0917]
[1780170638114,43.17,73957.09,700.1,0.00055,0.0,0.09145]
[1780170647178,43.17,73957.06,700.1,0.00055,0.0,0.09145]
[1780170655233,43.17,73956.48,700.1,0.00054,0.0,0.09137]
[1780170661276,43.17,73956.51,700.1,0.00054,0.0,0.09137]
[1780170666311,43.17,73956.92,700.1,0.00054,0.0,0.09143]
[1780170671346,43.17,73959.59,700.1,0.00055,0.0,0.09182]
[1780170681416,43.17,73959.59,700.1,0.00055,0.0,0.09182]
[1780170691486,43.17,73959.63,700.1,0.00055,0.0,0.09158]
[1780170696521,43.17,73958.04,700.1,0.00054,0.0,0.09135]
[1780170702563,43.17,73957.42,700.1,0.00054,0.0,0.09126]
[1780170704496,43.17,73957.42,700.1,0.00054,0.0,0.09126]
[1780170705016,43.17,73957.42,700.1,0.00054,0.0,0.09126]
[1780170712635,43.17,73950.92,700.1,0.00054,0.0,0.09031]
[1780170718677,43.17,73951.01,700.1,0.00054,0.0,0.09032]
[1780170723712,43.17,73939.94,700.1,0.00053,0.0,0.08872]
[1780170730764,43.17,73937.01,700.1,0.00053,0.0,0.08831]
[1780170742849,43.17,73933.04,700.1,0.00052,0.0,0.08774]
[1780170747884,43.17,73930.63,700.1,0.00052,0.0,0.0874]
[1780170754932,43.17,73931.49,700.1,0.00052,0.0,0.08729]
[1780170761982,43.17,73930.89,700.1,0.00052,0.0,0.0872]
[1780170767017,43.17,73925.73,700.1,0.00051,0.0,0.08648]
[1780170772052,43.17,73924.15,700.1,0.00051,0.0,0.08626]
[1780170777087,43.17,73924.68,700.1,0.00051,0.0,0.08633]
[1780170783129,43.17,73924.34,700.1,0.00051,0.0,0.08628]
[1780170788164,43.17,73928.55,700.1,0.00052,0.0,0.08687]
[1780170793199,43.17,73933.91,700.1,0.00052,0.0,0.08763]
[1780170798234,43.17,73934.28,700.1,0.00052,0.0,0.08768]
[1780170803269,43.17,73935.2,700.1,0.00052,0.0,0.08781]
[1780170808304,43.17,73934.32,700.1,0.00052,0.0,0.08769]
[1780170813339,43.17,73938.78,700.1,0.00052,0.0,0.08808]
[1780170819381,43.17,73939.53,700.1,0.00052,0.0,0.08818]
[1780170824450,43.17,73938.36,700.1,0.00052,0.0,0.08802]
[1780170829461,43.17,73926.6,700.1,0.00051,0.0,0.08636]
[1780170834496,43.17,73925.53,700.1,0.00051,0.0,0.08621]
[1780170840538,43.17,73924.93,700.1,0.00051,0.0,0.08613]
[1780170845573,43.17,73926.43,700.1,0.00051,0.0,0.08634]
[1780170850608,43.17,73925.5,700.1,0.00051,0.0,0.08621]
[1780170855643,43.17,73925.05,700.1,0.00051,0.0,0.08615]
[1780170860678,43.17,73925.65,700.1,0.00051,0.0,0.08623]
[1780170865713,43.17,73926.61,700.1,0.00051,0.0,0.08636]
[1780170870749,43.17,73927.38,700.1,0.00051,0.0,0.08647]
[1780170875785,43.17,73931.51,700.1,0.00052,0.0,0.08681]
[1780170880820,43.17,73932.31,700.1,0.00052,0.0,0.08692]
[1780170888876,43.17,73932.33,700.1,0.00052,0.0,0.08693]
[1780170893911,43.17,73932.98,700.1,0.00052,0.0,0.08702]
[1780170898946,43.17,73932.2,700.1,0.00052,0.0,0.08691]
[1780170905995,43.17,73932.32,700.1,0.00052,0.0,0.08693]
[1780170918078,43.17,73932.44,700.1,0.00052,0.0,0.08694]
[1780170923114,43.17,73932.32,700.1,0.00052,0.0,0.08693]
[1780170928149,43.17,73931.46,700.1,0.00052,0.0,0.0868]
[1780170933184,43.17,73932.05,700.1,0.00052,0.0,0.08665]
[1780170946275,43.17,73932.38,700.1,0.00052,0.0,0.0867]
[1780170952317,43.17,73933.68,700.1,0.00052,0.0,0.08688]
[1780170958359,43.17,73936.29,700.1,0.00052,0.0,0.08725]
[1780170965408,43.17,73935.91,700.1,0.00052,0.0,0.08719]
[1780170975480,43.17,73928.26,700.1,0.00051,0.0,0.08612]
[1780170984543,43.17,73928.66,700.1,0.00051,0.0,0.08618]
[1780170989578,43.17,73929.03,700.1,0.00051,0.0,0.08623]
[1780170994613,43.17,73929.64,700.1,0.00051,0.0,0.08608]
[1780170999649,43.17,73930.32,700.1,0.00051,0.0,0.08617]
[1780171004684,43.17,73932.4,700.1,0.00051,0.0,0.08646]
[1780171011733,43.17,73932.25,700.1,0.00051,0.0,0.08644]
[1780171016768,43.17,73928.84,700.1,0.00051,0.0,0.08597]
[1780171021805,43.17,73917.99,700.1,0.0005,0.0,0.08447]
[1780171027847,43.17,73919.92,700.1,0.0005,0.0,0.08473]
[1780171035903,43.17,73925.12,700.1,0.00051,0.0,0.08545]
[1780171040938,43.17,73926.39,700.1,0.00051,0.0,0.08562]
[1780171045973,43.17,73927.62,700.1,0.00051,0.0,0.0858]
[1780171052021,43.17,73928.69,700.1,0.00051,0.0,0.08571]
[1780171057057,43.17,73928.96,700.1,0.00051,0.0,0.08575]
[1780171064820,43.17,73928.37,700.1,0.00051,0.0,0.08566]
[1780171065811,43.17,73928.37,700.1,0.00051,0.0,0.08566]
[1780171071156,43.17,73928.89,700.1,0.00051,0.0,0.08574]
[1780171076190,43.17,73928.61,700.1,0.00051,0.0,0.0857]
[1780171082233,43.17,73927.07,700.1,0.00051,0.0,0.08548]
[1780171087268,43.17,73925.52,700.1,0.00051,0.0,0.08527]
[1780171094317,43.17,73924.35,700.1,0.00051,0.0,0.08511]
[1780171100359,43.17,73923.76,700.1,0.0005,0.0,0.08503]
[1780171105394,43.17,73923.32,700.1,0.0005,0.0,0.08497]
[1780171110429,43.17,73923.79,700.1,0.0005,0.0,0.08503]
[1780171115464,43.17,73923.38,700.1,0.0005,0.0,0.08474]
[1780171120499,43.17,73923.44,700.1,0.0005,0.0,0.08475]
[1780171127547,43.17,73923.04,700.1,0.0005,0.0,0.08469]
[1780171133589,43.17,73922.72,700.1,0.0005,0.0,0.08465]
[1780171144666,43.17,73922.13,700.1,0.0005,0.0,0.08457]
[1780171149702,43.17,73920.08,700.1,0.0005,0.0,0.08429]
[1780171154737,43.17,73913.92,700.1,0.0005,0.0,0.08345]
[1780171160779,43.17,73909.92,700.1,0.00049,0.0,0.08291]
[1780171167828,43.17,73910.28,700.1,0.00049,0.0,0.08296]
[1780171174877,43.17,73909.96,700.1,0.00049,0.0,0.08269]
[1780171179912,43.17,73909.82,700.1,0.00049,0.0,0.08267]
[1780171184947,43.17,73909.48,700.1,0.00049,0.0,0.08262]
[1780171190989,43.17,73914.59,700.1,0.00049,0.0,0.08331]
[1780171198037,43.17,73914.76,700.1,0.00049,0.0,0.08333]
[1780171203073,43.17,73915.19,700.1,0.00049,0.0,0.08339]
[1780171208108,43.17,73917.23,700.1,0.0005,0.0,0.08367]
[1780171213143,43.17,73918.55,700.1,0.0005,0.0,0.08385]
[1780171219185,43.17,73919.03,700.1,0.0005,0.0,0.08391]
[1780171224223,43.17,73918.01,700.1,0.0005,0.0,0.08377]
[1780171229258,43.17,73917.66,700.1,0.0005,0.0,0.08373]
[1780171236307,43.17,73916.43,700.1,0.00049,0.0,0.08333]
[1780171243356,43.17,73913.36,700.1,0.00049,0.0,0.08292]
[1780171249398,43.17,73913.41,700.1,0.00049,0.0,0.08292]
[1780171257454,43.17,73913.41,700.1,0.00049,0.0,0.08292]
[1780171267524,43.17,73914.57,700.1,0.00049,0.0,0.08308]
[1780171272559,43.17,73914.44,700.1,0.00049,0.0,0.08306]
[1780171277598,43.17,73914.51,700.1,0.00049,0.0,0.08307]
[1780171282629,43.17,73914.99,700.1,0.00049,0.0,0.08313]
[1780171289677,43.17,73915.01,700.1,0.00049,0.0,0.08314]
[1780171294713,43.17,73915.73,700.1,0.00049,0.0,0.08301]
[1780171299748,43.17,73913.34,700.1,0.00049,0.0,0.08268]
[1780171305790,43.17,73913.04,700.1,0.00049,0.0,0.08264]
[1780171311832,43.17,73912.54,700.1,0.00049,0.0,0.08258]
[1780171315494,43.17,73912.36,700.1,0.00049,0.0,0.08255]
[1780171316505,43.17,73912.23,700.1,0.00049,0.0,0.08253]
[1780171321905,43.17,73912.52,700.1,0.00049,0.0,0.08257]
[1780171330968,43.17,73912.48,700.1,0.00049,0.0,0.08257]
[1780171337010,43.17,73912.74,700.1,0.00049,0.0,0.0826]
[1780171342045,43.17,73907.43,700.1,0.00049,0.0,0.08189]
[1780171347080,43.17,73903.72,700.1,0.00048,0.0,0.0814]
[1780171358157,43.17,73903.4,700.1,0.00048,0.0,0.08113]
[1780171363192,43.17,73899.97,700.1,0.00048,0.0,0.08068]
[1780171368227,43.17,73889.93,700.1,0.00047,0.0,0.07937]
[1780171373262,43.17,73892.96,700.1,0.00047,0.0,0.07976]
[1780171378298,43.17,73892.64,700.1,0.00047,0.0,0.07972]
[1780171383333,43.17,73891.65,700.1,0.00047,0.0,0.07959]
[1780171388368,43.17,73884.12,700.1,0.00046,0.0,0.07862]
[1780171393403,43.17,73882.42,700.1,0.00046,0.0,0.0784]
[1780171399449,43.17,73882.33,700.1,0.00046,0.0,0.07839]
[1780171405491,43.17,73880.84,700.1,0.00046,0.0,0.0782]
[1780171410526,43.17,73875.35,700.1,0.00046,0.0,0.0775]
[1780171415561,43.17,73871.94,700.1,0.00045,0.0,0.07685]
[1780171420596,43.17,73871.18,700.1,0.00045,0.0,0.07676]
[1780171425631,43.17,73873.49,700.1,0.00045,0.0,0.07705]
[1780171430666,43.17,73876.03,700.1,0.00046,0.0,0.07737]
[1780171435701,43.17,73876.08,700.1,0.00046,0.0,0.07738]
[1780171440736,43.17,73876.77,700.1,0.00046,0.0,0.07746]
[1780171445771,43.17,73872.14,700.1,0.00045,0.0,0.07688]
[1780171450806,43.17,73867.34,700.1,0.00045,0.0,0.07628]
[1780171455841,43.17,73867.05,700.1,0.00045,0.0,0.07624]
[1780171460876,43.17,73866.83,700.1,0.00045,0.0,0.07621]
[1780171465911,43.17,73865.18,700.1,0.00045,0.0,0.07601]
[1780171471954,43.17,73861.75,700.1,0.00044,0.0,0.07537]
[1780171476990,43.17,73855.08,700.1,0.00044,0.0,0.07455]
[1780171482028,43.17,73853.87,700.1,0.00044,0.0,0.0744]
[1780171487063,43.17,73850.93,700.1,0.00044,0.0,0.07404]
[1780171492098,43.17,73846.0,700.1,0.00043,0.0,0.07344]
[1780171497132,43.17,73840.25,700.1,0.00043,0.0,0.07275]
[1780171502168,43.17,73842.84,700.1,0.00043,0.0,0.07306]
[1780171511230,43.17,73842.88,700.1,0.00043,0.0,0.07307]
[1780171516266,43.17,73843.11,700.1,0.00043,0.0,0.07309]
[1780171521301,43.17,73850.11,700.1,0.00044,0.0,0.07394]
[1780171526338,43.17,73849.98,700.1,0.00044,0.0,0.07392]
[1780171531373,43.17,73850.68,700.1,0.00043,0.0,0.0738]
[1780171536408,43.17,73864.96,700.1,0.00045,0.0,0.07555]
[1780171541444,43.17,73868.36,700.1,0.00045,0.0,0.07597]
[1780171547486,43.17,73870.27,700.1,0.00045,0.0,0.07621]
[1780171552521,43.17,73869.51,700.1,0.00045,0.0,0.07612]
[1780171557556,43.17,73871.32,700.1,0.00045,0.0,0.07634]
[1780171562591,43.17,73870.16,700.1,0.00045,0.0,0.0762]
[1780171569640,43.17,73870.21,700.1,0.00045,0.0,0.07621]
[1780171581725,43.17,73870.14,700.1,0.00045,0.0,0.0762]
[1780171594816,43.17,73870.01,700.1,0.00045,0.0,0.07597]
[1780171599851,43.17,73878.78,700.1,0.00046,0.0,0.07707]
[1780171605892,43.17,73879.87,700.1,0.00046,0.0,0.0772]
[1780171610928,43.17,73883.56,700.1,0.00046,0.0,0.07767]
[1780171615963,43.17,73885.24,700.1,0.00046,0.0,0.07789]
[1780171620998,43.17,73884.93,700.1,0.00046,0.0,0.07785]
[1780171626033,43.17,73884.53,700.1,0.00046,0.0,0.0778]
[1780171633082,43.17,73887.83,700.1,0.00046,0.0,0.07822]
[1780171640131,43.17,73887.86,700.1,0.00046,0.0,0.07822]
[1780171645166,43.17,73888.81,700.1,0.00046,0.0,0.07834]
[1780171650201,43.17,73888.68,700.1,0.00046,0.0,0.07833]
[1780171655236,43.17,73887.82,700.1,0.00046,0.0,0.078]
[1780171661278,43.17,73888.67,700.1,0.00046,0.0,0.07811]
[1780171666313,43.17,73892.02,700.1,0.00046,0.0,0.07853]
[1780171671348,43.17,73893.04,700.1,0.00047,0.0,0.07867]
[1780171676383,43.17,73893.17,700.1,0.00047,0.0,0.07868]
[1780171681418,43.17,73894.05,700.1,0.00047,0.0,0.0788]
[1780171687459,43.17,73894.07,700.1,0.00047,0.0,0.0788]
[1780171692497,43.17,73894.63,700.1,0.00047,0.0,0.07887]
[1780171700553,43.17,73894.51,700.1,0.00047,0.0,0.07886]
[1780171705588,43.17,73893.68,700.1,0.00047,0.0,0.07875]
[1780171710623,43.17,73894.51,700.1,0.00047,0.0,0.07886]
[1780171716665,43.17,73894.52,700.1,0.00047,0.0,0.07864]
[1780171723714,43.17,73894.72,700.1,0.00047,0.0,0.07866]
[1780171728749,43.17,73894.63,700.1,0.00047,0.0,0.07865]
[1780171733784,43.17,73893.57,700.1,0.00046,0.0,0.07851]
[1780171740833,43.17,73893.28,700.1,0.00046,0.0,0.07848]
[1780171752916,43.17,73893.62,700.1,0.00046,0.0,0.07852]
[1780171760973,43.17,73893.33,700.1,0.00046,0.0,0.07848]
[1780171770036,43.17,73892.74,700.1,0.00046,0.0,0.07841]
[1780171776078,43.17,73888.52,700.1,0.00046,0.0,0.07765]
[1780171781113,43.17,73884.98,700.1,0.00046,0.0,0.0772]
[1780171783840,43.17,73884.96,700.1,0.00046,0.0,0.0772]
[1780171784154,43.17,73884.96,700.1,0.00046,0.0,0.0772]
[1780171794204,43.17,73885.62,700.1,0.00046,0.0,0.07728]
[1780171802260,43.17,73885.38,700.1,0.00046,0.0,0.07725]
[1780171807295,43.17,73885.44,700.1,0.00046,0.0,0.07726]
[1780171813337,43.17,73885.37,700.1,0.00046,0.0,0.07725]
[1780171818372,43.17,73878.68,700.1,0.00045,0.0,0.07641]
[1780171823407,43.17,73871.28,700.1,0.00045,0.0,0.07548]
[1780171828445,43.17,73866.83,700.1,0.00044,0.0,0.07493]
[1780171833480,43.17,73866.65,700.1,0.00044,0.0,0.0747]
[1780171847577,43.17,73867.29,700.1,0.00044,0.0,0.07478]
[1780171852612,43.17,73867.42,700.1,0.00044,0.0,0.0748]
[1780171857648,43.17,73869.73,700.1,0.00044,0.0,0.07508]
[1780171862683,43.17,73869.91,700.1,0.00044,0.0,0.0751]
[1780171868725,43.17,73869.26,700.1,0.00044,0.0,0.07502]
[1780171873346,43.17,73869.15,700.1,0.00044,0.0,0.07501]
[1780171874356,43.17,73869.15,700.1,0.00044,0.0,0.07501]
[1780171883830,43.17,73866.34,700.1,0.00044,0.0,0.07466]
[1780171889872,43.17,73866.62,700.1,0.00044,0.0,0.0747]
[1780171898935,43.17,73866.55,700.1,0.00044,0.0,0.07448]
[1780171904977,43.17,73865.4,700.1,0.00044,0.0,0.07434]
[1780171912025,43.17,73865.9,700.1,0.00044,0.0,0.0744]
[1780171918068,43.17,73867.96,700.1,0.00044,0.0,0.07465]
[1780171923103,43.17,73877.61,700.1,0.00045,0.0,0.07584]
[1780171926495,43.17,73877.47,700.1,0.00045,0.0,0.07583]
[1780171926629,43.17,73877.47,700.1,0.00045,0.0,0.07583]
[1780171932165,43.17,73878.67,700.1,0.00045,0.0,0.07598]
[1780171938208,43.17,73878.16,700.1,0.00045,0.0,0.07591]
[1780171943243,43.17,73878.1,700.1,0.00045,0.0,0.07591]
[1780171948278,43.17,73878.36,700.1,0.00045,0.0,0.07594]
[1780171953313,43.17,73878.43,700.1,0.00045,0.0,0.07573]
[1780171964390,43.17,73876.6,700.1,0.00045,0.0,0.0755]
[1780171969425,43.17,73876.51,700.1,0.00045,0.0,0.07549]
[1780171971820,43.17,73876.53,700.1,0.00045,0.0,0.0755]
[1780171973116,43.17,73876.53,700.1,0.00045,0.0,0.0755]
[1780171978488,43.17,73883.43,700.1,0.00045,0.0,0.07636]
[1780171984530,43.17,73885.01,700.1,0.00045,0.0,0.07655]
[1780171989569,43.17,73879.35,700.1,0.00045,0.0,0.07585]
[1780171997627,43.17,73877.42,700.1,0.00045,0.0,0.07561]
[1780172002663,43.17,73872.3,700.1,0.00044,0.0,0.07497]
[1780172007698,43.17,73871.55,700.1,0.00044,0.0,0.07488]
[1780172015754,43.17,73869.47,700.1,0.00044,0.0,0.07441]
[1780172020792,43.17,73868.6,700.1,0.00044,0.0,0.07431]
[1780172026834,43.17,73868.5,700.1,0.00044,0.0,0.07429]
[1780172037912,43.17,73868.87,700.1,0.00044,0.0,0.07434]
[1780172047983,43.17,73869.43,700.1,0.00044,0.0,0.07441]
[1780172056040,43.17,73869.45,700.1,0.00044,0.0,0.07441]
[1780172063089,43.17,73869.45,700.1,0.00044,0.0,0.07441]
[1780172068124,43.17,73863.14,700.1,0.00043,0.0,0.07364]
[1780172073159,43.17,73863.17,700.1,0.00043,0.0,0.07344]
[1780172080208,43.17,73863.54,700.1,0.00043,0.0,0.07348]
[1780172087257,43.17,73863.41,700.1,0.00043,0.0,0.07347]
[1780172092292,43.17,73861.36,700.1,0.00043,0.0,0.07322]
[1780172097327,43.17,73859.42,700.1,0.00043,0.0,0.07298]
[1780172102362,43.17,73858.8,700.1,0.00043,0.0,0.07291]
[1780172107397,43.17,73858.05,700.1,0.00043,0.0,0.07282]
[1780172113439,43.17,73858.21,700.1,0.00043,0.0,0.07284]
[1780172120488,43.17,73859.81,700.1,0.00043,0.0,0.07303]
[1780172125523,43.17,73862.19,700.1,0.00043,0.0,0.07332]
[1780172130558,43.17,73861.63,700.1,0.00043,0.0,0.07325]
[1780172136599,43.17,73861.27,700.1,0.00043,0.0,0.073]
[1780172141635,43.17,73860.08,700.1,0.00043,0.0,0.07286]
[1780172147677,43.17,73861.75,700.1,0.00043,0.0,0.07306]
[1780172152712,43.17,73861.72,700.1,0.00043,0.0,0.07305]
[1780172157748,43.17,73861.52,700.1,0.00043,0.0,0.07303]
[1780172167820,43.17,73861.35,700.1,0.00043,0.0,0.07301]
[1780172175876,43.17,73861.46,700.1,0.00043,0.0,0.07302]
[1780172180911,43.17,73861.34,700.1,0.00043,0.0,0.07301]
[1780172185946,43.17,73862.35,700.1,0.00043,0.0,0.07313]
[1780172190987,43.17,73862.37,700.1,0.00043,0.0,0.07313]
[1780172197030,43.17,73861.86,700.1,0.00043,0.0,0.07286]
[1780172202064,43.17,73859.7,700.1,0.00043,0.0,0.0726]
[1780172207099,43.17,73860.26,700.1,0.00043,0.0,0.07267]
[1780172212134,43.17,73859.74,700.1,0.00043,0.0,0.07261]
[1780172217168,43.17,73859.59,700.1,0.00043,0.0,0.07259]
[1780172223211,43.17,73860.88,700.1,0.00043,0.0,0.07274]
[1780172228246,43.17,73866.63,700.1,0.00043,0.0,0.07344]
[1780172236302,43.17,73867.71,700.1,0.00043,0.0,0.07357]
[1780172241339,43.17,73868.18,700.1,0.00043,0.0,0.07363]
[1780172246374,43.17,73868.09,700.1,0.00043,0.0,0.07362]
[1780172252418,43.17,73865.88,700.1,0.00043,0.0,0.07314]
[1780172258461,43.17,73861.76,700.1,0.00043,0.0,0.07264]
[1780172264503,43.17,73862.2,700.1,0.00043,0.0,0.0727]
[1780172269539,43.17,73865.43,700.1,0.00043,0.0,0.07308]
[1780172274574,43.17,73866.07,700.1,0.00043,0.0,0.07316]
[1780172279609,43.17,73866.04,700.1,0.00043,0.0,0.07316]
[1780172284644,43.17,73865.43,700.1,0.00043,0.0,0.07308]
[1780172289679,43.17,73862.06,700.1,0.00043,0.0,0.07268]
[1780172296728,43.17,73861.97,700.1,0.00043,0.0,0.07267]
[1780172297143,43.17,73861.97,700.1,0.00043,0.0,0.07267]
[1780172299808,43.17,73862.11,700.1,0.00043,0.0,0.07269]
[1780172305791,43.17,73864.65,700.1,0.00043,0.0,0.07299]
[1780172310826,43.17,73864.53,700.1,0.00043,0.0,0.07298]
[1780172317875,43.17,73864.06,700.1,0.00043,0.0,0.07271]
[1780172322910,43.17,73869.53,700.1,0.00043,0.0,0.07337]
[1780172327946,43.17,73872.44,700.1,0.00044,0.0,0.07372]
[1780172332980,43.17,73874.36,700.1,0.00044,0.0,0.07396]
[1780172341038,43.17,73874.52,700.1,0.00044,0.0,0.07398]
[1780172346074,43.17,73874.5,700.1,0.00044,0.0,0.07398]
[1780172352117,43.17,73874.63,700.1,0.00044,0.0,0.07399]
[1780172357151,43.17,73874.21,700.1,0.00044,0.0,0.07394]
[1780172363193,43.17,73874.26,700.1,0.00044,0.0,0.07395]
[1780172368228,43.17,73870.62,700.1,0.00043,0.0,0.0735]
[1780172373264,43.17,73864.61,700.1,0.00043,0.0,0.07257]
[1780172378301,43.17,73864.05,700.1,0.00043,0.0,0.0725]
[1780172384343,43.17,73863.96,700.1,0.00043,0.0,0.07249]
[1780172389378,43.17,73864.12,700.1,0.00043,0.0,0.07251]
[1780172400455,43.17,73863.86,700.1,0.00043,0.0,0.07248]
[1780172406498,43.17,73863.23,700.1,0.00043,0.0,0.07241]
[1780172412540,43.17,73862.59,700.1,0.00043,0.0,0.07233]
[1780172417582,43.17,73864.43,700.1,0.00043,0.0,0.07255]
[1780172422617,43.17,73866.43,700.1,0.00043,0.0,0.07279]
[1780172427652,43.17,73869.31,700.1,0.00043,0.0,0.07314]
[1780172432687,43.17,73870.13,700.1,0.00043,0.0,0.07303]
[1780172437723,43.17,73870.02,700.1,0.00043,0.0,0.07301]
[1780172442757,43.17,73870.32,700.1,0.00043,0.0,0.07305]
[1780172449806,43.17,73869.88,700.1,0.00043,0.0,0.073]
[1780172454841,43.17,73869.95,700.1,0.00043,0.0,0.07301]
[1780172461892,43.17,73870.74,700.1,0.00043,0.0,0.0731]
[1780172466927,43.17,73870.45,700.1,0.00043,0.0,0.07307]
[1780172472970,43.17,73870.0,700.1,0.00043,0.0,0.07301]
[1780172478004,43.17,73869.84,700.1,0.00043,0.0,0.07299]
[1780172483039,43.17,73871.54,700.1,0.00043,0.0,0.0732]
[1780172488074,43.17,73870.81,700.1,0.00043,0.0,0.07311]
[1780172496131,43.17,73870.83,700.1,0.00043,0.0,0.0729]
[1780172502173,43.17,73866.03,700.1,0.00043,0.0,0.07233]
[1780172507208,43.17,73861.62,700.1,0.00042,0.0,0.0718]
[1780172512243,43.17,73864.47,700.1,0.00043,0.0,0.07214]
[1780172517278,43.17,73864.57,700.1,0.00043,0.0,0.07215]
[1780172522313,43.17,73864.68,700.1,0.00043,0.0,0.07217]
[1780172527348,43.17,73864.49,700.1,0.00043,0.0,0.07214]
[1780172535404,43.17,73864.21,700.1,0.00043,0.0,0.07211]
[1780172537495,43.17,73863.98,700.1,0.00043,0.0,0.07208]
[1780172538511,43.17,73863.67,700.1,0.00043,0.0,0.07205]
[1780172544466,43.17,73863.63,700.1,0.00043,0.0,0.07204]
[1780172549502,43.17,73863.24,700.1,0.00042,0.0,0.07199]
[1780172554537,43.17,73863.8,700.1,0.00042,0.0,0.07186]
[1780172559572,43.17,73863.8,700.1,0.00042,0.0,0.07186]
[1780172564607,43.17,73863.35,700.1,0.00042,0.0,0.0718]
[1780172569642,43.17,73863.06,700.1,0.00042,0.0,0.07177]
[1780172576691,43.17,73863.12,700.1,0.00042,0.0,0.07178]
[1780172584747,43.17,73864.18,700.1,0.00042,0.0,0.0719]
[1780172594816,43.17,73867.37,700.1,0.00043,0.0,0.07228]
[1780172599852,43.17,73867.42,700.1,0.00043,0.0,0.07229]
[1780172604888,43.17,73867.94,700.1,0.00043,0.0,0.07235]
[1780172610930,43.17,73867.89,700.1,0.00043,0.0,0.07234]
[1780172615965,43.17,73867.7,700.1,0.00043,0.0,0.07211]
[1780172622007,43.17,73866.62,700.1,0.00042,0.0,0.07199]
[1780172627042,43.17,73867.96,700.1,0.00043,0.0,0.07215]
[1780172633084,43.17,73866.55,700.1,0.00042,0.0,0.07198]
[1780172638120,43.17,73866.14,700.1,0.00042,0.0,0.07193]
[1780172647186,43.17,73866.03,700.1,0.00042,0.0,0.07192]
[1780172652221,43.17,73864.84,700.1,0.00042,0.0,0.07177]
[1780172658262,43.17,73864.84,700.1,0.00042,0.0,0.07177]
[1780172663298,43.17,73865.72,700.1,0.00042,0.0,0.07188]
[1780172669340,43.17,73866.18,700.1,0.00042,0.0,0.07193]
[1780172677396,43.17,73865.69,700.1,0.00042,0.0,0.07167]
[1780172682431,43.17,73866.04,700.1,0.00042,0.0,0.07171]
[1780172687467,43.17,73866.28,700.1,0.00042,0.0,0.07174]
[1780172697537,43.17,73866.07,700.1,0.00042,0.0,0.07171]
[1780172703579,43.17,73865.56,700.1,0.00042,0.0,0.07165]
[1780172708614,43.17,73866.34,700.1,0.00042,0.0,0.07175]
[1780172714656,43.17,73866.65,700.1,0.00042,0.0,0.07178]
[1780172722712,43.17,73866.51,700.1,0.00042,0.0,0.07177]
[1780172733789,43.17,73867.0,700.1,0.00042,0.0,0.07162]
[1780172744866,43.17,73867.05,700.1,0.00042,0.0,0.07163]
[1780172750910,43.17,73867.1,700.1,0.00042,0.0,0.07163]
[1780172756956,43.17,73867.13,700.1,0.00042,0.0,0.07164]
[1780172767027,43.17,73867.1,700.1,0.00042,0.0,0.07163]
[1780172772062,43.17,73865.65,700.1,0.00042,0.0,0.07146]
[1780172777097,43.17,73865.09,700.1,0.00042,0.0,0.07139]
[1780172783139,43.17,73865.22,700.1,0.00042,0.0,0.07141]
[1780172788174,43.17,73866.47,700.1,0.00042,0.0,0.07156]
[1780172794216,43.17,73867.22,700.1,0.00042,0.0,0.07144]
[1780172799251,43.17,73867.32,700.1,0.00042,0.0,0.07145]
[1780172804286,43.17,73865.04,700.1,0.00042,0.0,0.07118]
[1780172813349,43.17,73864.93,700.1,0.00042,0.0,0.07117]
[1780172818798,43.17,73864.98,700.1,0.00042,0.0,0.07118]
[1780172824426,43.17,73864.98,700.1,0.00042,0.0,0.07118]
[1780172833489,43.17,73864.89,700.1,0.00042,0.0,0.07117]
[1780172842552,43.17,73864.58,700.1,0.00042,0.0,0.07113]
[1780172847587,43.17,73864.29,700.1,0.00042,0.0,0.07109]
[1780172852622,43.17,73865.38,700.1,0.00042,0.0,0.07102]
[1780172857657,43.17,73870.19,700.1,0.00042,0.0,0.07159]
[1780172863699,43.17,73869.86,700.1,0.00042,0.0,0.07155]
[1780172871755,43.17,73869.85,700.1,0.00042,0.0,0.07155]
[1780172877797,43.17,73870.01,700.1,0.00042,0.0,0.07157]
[1780172878803,43.17,73870.01,700.1,0.00042,0.0,0.07157]
[1780172881236,43.17,73869.71,700.1,0.00042,0.0,0.07153]
[1780172886860,43.17,73869.9,700.1,0.00042,0.0,0.07155]
[1780172891897,43.17,73869.95,700.1,0.00042,0.0,0.07156]
[1780172896932,43.17,73869.51,700.1,0.00042,0.0,0.07151]
[1780172904989,43.17,73869.58,700.1,0.00042,0.0,0.07152]
[1780172910026,43.17,73866.43,700.1,0.00042,0.0,0.07114]
[1780172915061,43.17,73863.61,700.1,0.00042,0.0,0.07061]
[1780172924125,43.17,73863.18,700.1,0.00042,0.0,0.07056]
[1780172929161,43.17,73863.02,700.1,0.00042,0.0,0.07054]
[1780172938223,43.17,73863.12,700.1,0.00042,0.0,0.07055]
[1780172944266,43.17,73865.48,700.1,0.00042,0.0,0.07083]
[1780172951315,43.17,73865.24,700.1,0.00042,0.0,0.0708]
[1780172962392,43.17,73865.1,700.1,0.00042,0.0,0.07078]
[1780172967427,43.17,73865.12,700.1,0.00042,0.0,0.07078]
[1780172973469,43.17,73865.08,700.1,0.00042,0.0,0.07058]
[1780172987568,43.17,73864.97,700.1,0.00042,0.0,0.07056]
[1780172997638,43.17,73864.97,700.1,0.00042,0.0,0.07056]
[1780173006701,43.17,73862.7,700.1,0.00041,0.0,0.0703]
[1780173012743,43.17,73861.49,700.1,0.00041,0.0,0.07016]
[1780173017778,43.17,73861.59,700.1,0.00041,0.0,0.07017]
[1780173022813,43.17,73861.59,700.1,0.00041,0.0,0.07017]
[1780173032882,43.17,73860.59,700.1,0.00041,0.0,0.06985]
[1780173037918,43.17,73861.49,700.1,0.00041,0.0,0.06996]
[1780173042953,43.17,73849.49,700.1,0.0004,0.0,0.06857]
[1780173048995,43.17,73842.69,700.1,0.0004,0.0,0.0678]
[1780173054030,43.17,73841.18,700.1,0.0004,0.0,0.06763]
[1780173062086,43.17,73840.58,700.1,0.0004,0.0,0.06756]
[1780173067121,43.17,73844.38,700.1,0.0004,0.0,0.06799]
[1780173072156,43.17,73845.27,700.1,0.0004,0.0,0.06809]
[1780173079205,43.17,73850.64,700.1,0.0004,0.0,0.0687]
[1780173084240,43.17,73845.94,700.1,0.0004,0.0,0.06817]
[1780173089275,43.17,73836.93,700.1,0.0004,0.0,0.06715]
[1780173094310,43.17,73837.33,700.1,0.00039,0.0,0.067]
[1780173099345,43.17,73839.25,700.1,0.0004,0.0,0.06722]
[1780173104380,43.17,73841.01,700.1,0.0004,0.0,0.06742]
[1780173109415,43.17,73842.77,700.1,0.0004,0.0,0.06761]
[1780173114450,43.17,73847.63,700.1,0.0004,0.0,0.06816]
[1780173119485,43.17,73854.36,700.1,0.00041,0.0,0.06893]
[1780173124521,43.17,73853.36,700.1,0.00041,0.0,0.06882]
[1780173130563,43.17,73853.47,700.1,0.00041,0.0,0.06883]
[1780173135598,43.17,73853.34,700.1,0.00041,0.0,0.06882]
[1780173141640,43.17,73850.45,700.1,0.0004,0.0,0.06848]
[1780173146675,43.17,73847.19,700.1,0.0004,0.0,0.06811]
[1780173148495,43.17,73847.09,700.1,0.0004,0.0,0.0681]
[1780173148725,43.17,73847.09,700.1,0.0004,0.0,0.0681]
[1780173159766,43.17,73846.74,700.1,0.0004,0.0,0.06787]
[1780173166817,43.17,73846.81,700.1,0.0004,0.0,0.06787]
[1780173171852,43.17,73850.94,700.1,0.0004,0.0,0.06834]
[1780173179908,43.17,73851.47,700.1,0.0004,0.0,0.0684]
[1780173185950,43.17,73849.59,700.1,0.0004,0.0,0.06819]
[1780173190985,43.17,73849.28,700.1,0.0004,0.0,0.06815]
[1780173196020,43.17,73849.28,700.1,0.0004,0.0,0.06815]
[1780173201056,43.17,73848.68,700.1,0.0004,0.0,0.06809]
[1780173206091,43.17,73849.86,700.1,0.0004,0.0,0.06822]
[1780173213140,43.17,73851.11,700.1,0.0004,0.0,0.06816]
[1780173219182,43.17,73851.08,700.1,0.0004,0.0,0.06816]
[1780173224217,43.17,73851.97,700.1,0.0004,0.0,0.06826]
[1780173229253,43.17,73850.33,700.1,0.0004,0.0,0.06808]
[1780173235297,43.17,73849.23,700.1,0.0004,0.0,0.06795]
[1780173246374,43.17,73849.19,700.1,0.0004,0.0,0.06795]
[1780173251410,43.17,73851.62,700.1,0.0004,0.0,0.06822]
[1780173256445,43.17,73851.56,700.1,0.0004,0.0,0.06822]
[1780173261480,43.17,73849.71,700.1,0.0004,0.0,0.06801]
[1780173267521,43.17,73848.17,700.1,0.0004,0.0,0.06783]
[1780173273564,43.17,73848.31,700.1,0.0004,0.0,0.06765]
[1780173278600,43.17,73849.95,700.1,0.0004,0.0,0.06784]
[1780173283635,43.17,73848.43,700.1,0.0004,0.0,0.06766]
[1780173289677,43.17,73848.49,700.1,0.0004,0.0,0.06767]
[1780173294712,43.17,73849.01,700.1,0.0004,0.0,0.06773]
[1780173299746,43.17,73850.02,700.1,0.0004,0.0,0.06784]
[1780173304782,43.17,73850.44,700.1,0.0004,0.0,0.06789]
[1780173309817,43.17,73850.43,700.1,0.0004,0.0,0.06789]
[1780173311831,43.17,73836.98,700.1,0.00039,0.0,0.06638]
[1780173316866,43.17,73833.45,700.1,0.00039,0.0,0.06599]
[1780173321901,43.17,73833.77,700.1,0.00039,0.0,0.06603]
[1780173329957,43.17,73833.68,700.1,0.00039,0.0,0.06602]
[1780173334992,43.17,73833.76,700.1,0.00039,0.0,0.06583]
[1780173340027,43.17,73833.98,700.1,0.00039,0.0,0.06586]
[1780173346069,43.17,73833.68,700.1,0.00039,0.0,0.06583]
[1780173351104,43.17,73834.64,700.1,0.00039,0.0,0.06593]
[1780173356139,43.17,73834.28,700.1,0.00039,0.0,0.06589]
[1780173361175,43.17,73835.58,700.1,0.00039,0.0,0.06603]
[1780173366209,43.17,73837.08,700.1,0.00039,0.0,0.0662]
[1780173371244,43.17,73837.89,700.1,0.00039,0.0,0.06629]
[1780173376279,43.17,73838.48,700.1,0.00039,0.0,0.06636]
[1780173381313,43.17,73838.65,700.1,0.00039,0.0,0.06637]
[1780173386349,43.17,73839.2,700.1,0.00039,0.0,0.06644]
[1780173394405,43.17,73839.18,700.1,0.00039,0.0,0.06624]
[1780173400447,43.17,73852.72,700.1,0.0004,0.0,0.06775]
[1780173405482,43.17,73858.41,700.1,0.0004,0.0,0.0684]
[1780173410517,43.17,73855.75,700.1,0.0004,0.0,0.0681]
[1780173415552,43.17,73851.9,700.1,0.0004,0.0,0.06766]
[1780173424615,43.17,73854.68,700.1,0.0004,0.0,0.06798]
[1780173429650,43.17,73858.0,700.1,0.0004,0.0,0.06835]
[1780173434685,43.17,73860.73,700.1,0.00041,0.0,0.06867]
[1780173439720,43.17,73873.22,700.1,0.00041,0.0,0.07011]
[1780173444755,43.17,73876.44,700.1,0.00042,0.0,0.07048]
[1780173449790,43.17,73873.77,700.1,0.00041,0.0,0.07017]
[1780173454825,43.17,73863.81,700.1,0.00041,0.0,0.06882]
[1780173459860,43.17,73862.15,700.1,0.00041,0.0,0.06863]
[1780173464895,43.17,73862.35,700.1,0.00041,0.0,0.06865]
[1780173469930,43.17,73864.11,700.1,0.00041,0.0,0.06885]
[1780173474965,43.17,73864.16,700.1,0.00041,0.0,0.06886]
[1780173480000,43.17,73860.66,700.1,0.0004,0.0,0.06846]
[1780173486042,43.17,73860.39,700.1,0.0004,0.0,0.06843]
[1780173491077,43.17,73860.59,700.1,0.0004,0.0,0.06845]
[1780173496112,43.17,73851.0,700.1,0.0004,0.0,0.06736]
[1780173503162,43.17,73850.64,700.1,0.0004,0.0,0.06732]
[1780173508197,43.17,73853.72,700.1,0.0004,0.0,0.06767]
[1780173518267,43.17,73854.93,700.1,0.0004,0.0,0.06761]
[1780173523302,43.17,73854.68,700.1,0.0004,0.0,0.06758]
[1780173528337,43.17,73852.09,700.1,0.0004,0.0,0.06729]
[1780173533372,43.17,73854.25,700.1,0.0004,0.0,0.06753]
[1780173541428,43.17,73855.07,700.1,0.0004,0.0,0.06763]
[1780173548483,43.17,73851.44,700.1,0.0004,0.0,0.06722]
[1780173554525,43.17,73849.48,700.1,0.00039,0.0,0.067]
[1780173559559,43.17,73844.91,700.1,0.00039,0.0,0.06649]
[1780173567616,43.17,73841.4,700.1,0.00039,0.0,0.0661]
[1780173572651,43.17,73839.88,700.1,0.00039,0.0,0.06574]
[1780173581715,43.17,73839.66,700.1,0.00039,0.0,0.06572]
[1780173592791,43.17,73839.39,700.1,0.00039,0.0,0.06569]
[1780173598833,43.17,73839.42,700.1,0.00039,0.0,0.06569]
[1780173603872,43.17,73839.45,700.1,0.00039,0.0,0.06569]
[1780173608906,43.17,73839.44,700.1,0.00039,0.0,0.06569]
[1780173621999,43.17,73839.47,700.1,0.00039,0.0,0.06569]
[1780173635090,43.17,73840.49,700.1,0.00039,0.0,0.06561]
[1780173640126,43.17,73839.12,700.1,0.00039,0.0,0.06546]
[1780173649189,43.17,73837.23,700.1,0.00038,0.0,0.06526]
[1780173656238,43.17,73836.22,700.1,0.00038,0.0,0.06515]
[1780173663287,43.17,73836.38,700.1,0.00038,0.0,0.06516]
[1780173672350,43.17,73836.44,700.1,0.00038,0.0,0.06517]
[1780173677384,43.17,73836.77,700.1,0.00038,0.0,0.06521]
[1780173683427,43.17,73836.47,700.1,0.00038,0.0,0.06517]
[1780173688462,43.17,73830.92,700.1,0.00038,0.0,0.06457]
[1780173694517,43.17,73830.92,700.1,0.00038,0.0,0.06438]
[1780173703610,43.17,73830.87,700.1,0.00038,0.0,0.06438]
[1780173712672,43.17,73831.77,700.1,0.00038,0.0,0.06447]
[1780173717708,43.17,73836.28,700.1,0.00038,0.0,0.06496]
[1780173722743,43.17,73837.23,700.1,0.00038,0.0,0.06507]
[1780173728785,43.17,73837.3,700.1,0.00038,0.0,0.06507]
[1780173737848,43.17,73837.24,700.1,0.00038,0.0,0.06507]
[1780173744898,43.17,73837.06,700.1,0.00038,0.0,0.06505]
[1780173750942,43.17,73837.01,700.1,0.00038,0.0,0.06504]
[1780173755977,43.17,73835.27,700.1,0.00038,0.0,0.06466]
[1780173759495,43.17,73833.99,700.1,0.00038,0.0,0.06452]
[1780173759557,43.17,73833.99,700.1,0.00038,0.0,0.06452]
[1780173763536,43.17,73836.79,700.1,0.00038,0.0,0.06483]
[1780173763923,43.17,73836.79,700.1,0.00038,0.0,0.06483]
[1780173770079,43.17,73836.85,700.1,0.00038,0.0,0.06483]
[1780173777128,43.17,73836.86,700.1,0.00038,0.0,0.06484]
[1780173782163,43.17,73836.9,700.1,0.00038,0.0,0.06484]
[1780173785815,43.17,73836.9,700.1,0.00038,0.0,0.06484]
[1780173785884,43.17,73836.9,700.1,0.00038,0.0,0.06484]
[1780173792233,43.17,73835.22,700.1,0.00038,0.0,0.06466]
[1780173797267,43.17,73835.14,700.1,0.00038,0.0,0.06465]
[1780173802303,43.17,73834.94,700.1,0.00038,0.0,0.06463]
[1780173808345,43.17,73835.28,700.1,0.00038,0.0,0.06466]
[1780173814387,43.17,73834.62,700.1,0.00038,0.0,0.0644]
[1780173822443,43.17,73834.33,700.1,0.00038,0.0,0.06437]
[1780173828486,43.17,73834.41,700.1,0.00038,0.0,0.06438]
[1780173836544,43.17,73834.33,700.1,0.00038,0.0,0.06437]
[1780173846615,43.17,73834.34,700.1,0.00038,0.0,0.06437]
[1780173859706,43.17,73834.41,700.1,0.00038,0.0,0.06438]
[1780173864742,43.17,73834.34,700.1,0.00038,0.0,0.06437]
[1780173869778,43.17,73829.14,700.1,0.00038,0.0,0.06381]
[1780173875820,43.17,73829.63,700.1,0.00037,0.0,0.06368]
[1780173880857,43.17,73830.27,700.1,0.00038,0.0,0.06375]
[1780173887919,43.17,73831.15,700.1,0.00038,0.0,0.06384]
[1780173892953,43.17,73833.4,700.1,0.00038,0.0,0.06408]
[1780173897989,43.17,73833.09,700.1,0.00038,0.0,0.06405]
[1780173903027,43.17,73833.99,700.1,0.00038,0.0,0.06415]
[1780173908062,43.17,73833.64,700.1,0.00038,0.0,0.06411]
[1780173915113,43.17,73836.22,700.1,0.00038,0.0,0.06439]
[1780173924175,43.17,73835.83,700.1,0.00038,0.0,0.06434]
[1780173931225,43.17,73835.87,700.1,0.00038,0.0,0.06416]
[1780173936260,43.17,73835.85,700.1,0.00038,0.0,0.06416]
[1780173941295,43.17,73835.05,700.1,0.00038,0.0,0.06407]
[1780173946330,43.17,73834.79,700.1,0.00038,0.0,0.06404]
[1780173953378,43.17,73835.1,700.1,0.00038,0.0,0.06408]
[1780173959421,43.17,73835.09,700.1,0.00038,0.0,0.06408]
[1780173964456,43.17,73834.02,700.1,0.00038,0.0,0.06396]
[1780173969491,43.17,73834.12,700.1,0.00038,0.0,0.06397]
[1780173978553,43.17,73834.23,700.1,0.00038,0.0,0.06398]
[1780173983589,43.17,73835.88,700.1,0.00038,0.0,0.06416]
[1780173988624,43.17,73835.91,700.1,0.00038,0.0,0.06416]
[1780173993659,43.17,73836.03,700.1,0.00038,0.0,0.06399]
[1780174007757,43.17,73836.08,700.1,0.00038,0.0,0.06399]
[1780174012792,43.17,73836.04,700.1,0.00038,0.0,0.06399]
[1780174017827,43.17,73833.26,700.1,0.00037,0.0,0.06369]
[1780174022862,43.17,73832.91,700.1,0.00037,0.0,0.06365]
[1780174029911,43.17,73832.59,700.1,0.00037,0.0,0.06362]
[1780174043002,43.17,73832.51,700.1,0.00037,0.0,0.06361]
[1780174052068,43.17,73832.65,700.1,0.00037,0.0,0.06344]
[1780174057102,43.17,73832.72,700.1,0.00037,0.0,0.06345]
[1780174065159,43.17,73832.84,700.1,0.00037,0.0,0.06346]
[1780174072214,43.17,73832.74,700.1,0.00037,0.0,0.06345]
[1780174077249,43.17,73832.83,700.1,0.00037,0.0,0.06346]
[1780174082285,43.17,73832.99,700.1,0.00037,0.0,0.06347]
[1780174092355,43.17,73831.84,700.1,0.00037,0.0,0.06335]
[1780174098399,43.17,73831.18,700.1,0.00037,0.0,0.06328]
[1780174103434,43.17,73830.12,700.1,0.00037,0.0,0.06317]
[1780174108469,43.17,73830.44,700.1,0.00037,0.0,0.0632]
[1780174114511,43.17,73830.73,700.1,0.00037,0.0,0.06305]
[1780174120554,43.17,73831.02,700.1,0.00037,0.0,0.06308]
[1780174126596,43.17,73831.64,700.1,0.00037,0.0,0.06314]
[1780174135658,43.17,73834.22,700.1,0.00037,0.0,0.06342]
[1780174140694,43.17,73837.61,700.1,0.00038,0.0,0.06378]
[1780174145729,43.17,73841.54,700.1,0.00038,0.0,0.0642]
[1780174153785,43.17,73842.6,700.1,0.00038,0.0,0.06432]
[1780174158820,43.17,73835.51,700.1,0.00037,0.0,0.06356]
[1780174164862,43.17,73830.94,700.1,0.00037,0.0,0.06307]
[1780174169897,43.17,73830.84,700.1,0.00037,0.0,0.06306]
[1780174174932,43.17,73837.55,700.1,0.00037,0.0,0.06359]
[1780174186010,43.17,73838.23,700.1,0.00037,0.0,0.06366]
[1780174197089,43.17,73838.12,700.1,0.00037,0.0,0.06365]
[1780174202124,43.17,73837.14,700.1,0.00037,0.0,0.06354]
[1780174211187,43.17,73828.01,700.1,0.00037,0.0,0.06257]
[1780174216222,43.17,73831.57,700.1,0.00037,0.0,0.06295]
[1780174221257,43.17,73832.56,700.1,0.00037,0.0,0.06306]
[1780174230320,43.17,73832.74,700.1,0.00037,0.0,0.06307]
[1780174235355,43.17,73832.72,700.1,0.00037,0.0,0.06289]
[1780174240390,43.17,73824.66,700.1,0.00036,0.0,0.06204]
[1780174245425,43.17,73825.84,700.1,0.00037,0.0,0.06216]
[1780174250460,43.17,73834.28,700.1,0.00037,0.0,0.06305]
[1780174255495,43.17,73834.78,700.1,0.00037,0.0,0.0631]
[1780174261539,43.17,73835.23,700.1,0.00037,0.0,0.06315]
[1780174274631,43.17,73835.13,700.1,0.00037,0.0,0.06314]
[1780174279666,43.17,73835.58,700.1,0.00037,0.0,0.06319]
[1780174284701,43.17,73832.18,700.1,0.00037,0.0,0.06283]
[1780174289736,43.17,73833.55,700.1,0.00037,0.0,0.06297]
[1780174294771,43.17,73834.47,700.1,0.00037,0.0,0.06289]
[1780174300813,43.17,73834.44,700.1,0.00037,0.0,0.06288]
[1780174305847,43.17,73834.31,700.1,0.00037,0.0,0.06287]
[1780174310883,43.17,73836.85,700.1,0.00037,0.0,0.06314]
[1780174315918,43.17,73845.52,700.1,0.00038,0.0,0.06407]
[1780174320954,43.17,73849.48,700.1,0.00038,0.0,0.06449]
[1780174325989,43.17,73860.05,700.1,0.00039,0.0,0.06565]
[1780174331024,43.17,73857.57,700.1,0.00039,0.0,0.06538]
[1780174336059,43.17,73857.77,700.1,0.00039,0.0,0.0654]
[1780174341094,43.17,73851.39,700.1,0.00038,0.0,0.0647]
[1780174354188,43.17,73852.6,700.1,0.00038,0.0,0.06464]
[1780174360230,43.17,73856.12,700.1,0.00038,0.0,0.06503]
[1780174365266,43.17,73853.45,700.1,0.00038,0.0,0.06474]
[1780174370495,43.17,73853.72,700.1,0.00038,0.0,0.06476]
[1780174371506,43.17,73853.15,700.1,0.00038,0.0,0.0647]
[1780174376347,43.17,73874.96,700.1,0.0004,0.0,0.06711]
[1780174381384,43.17,73881.45,700.1,0.0004,0.0,0.06785]
[1780174388433,43.17,73881.93,700.1,0.0004,0.0,0.0679]
[1780174393468,43.17,73867.85,700.1,0.00039,0.0,0.06632]
[1780174398503,43.17,73865.03,700.1,0.00039,0.0,0.06601]
[1780174403538,43.17,73863.72,700.1,0.00039,0.0,0.06586]
[1780174409580,43.17,73862.43,700.1,0.00039,0.0,0.06572]
[1780174415625,43.17,73862.59,700.1,0.00039,0.0,0.06554]
[1780174421666,43.17,73861.93,700.1,0.00039,0.0,0.06547]
[1780174426701,43.17,73862.75,700.1,0.00039,0.0,0.06556]
[1780174431737,43.17,73863.22,700.1,0.00039,0.0,0.06561]
[1780174437779,43.17,73863.12,700.1,0.00039,0.0,0.0656]
[1780174442814,43.17,73867.85,700.1,0.00039,0.0,0.06612]
[1780174447849,43.17,73868.66,700.1,0.00039,0.0,0.06621]
[1780174453891,43.17,73867.98,700.1,0.00039,0.0,0.06614]
[1780174462953,43.17,73866.31,700.1,0.00039,0.0,0.06595]
[1780174472017,43.17,73866.14,700.1,0.00039,0.0,0.06574]
[1780174477052,43.17,73866.11,700.1,0.00039,0.0,0.06574]
[1780174484101,43.17,73865.94,700.1,0.00039,0.0,0.06572]
[1780174489136,43.17,73865.7,700.1,0.00039,0.0,0.06569]
[1780174494170,43.17,73867.3,700.1,0.00039,0.0,0.06587]
[1780174499206,43.17,73869.61,700.1,0.00039,0.0,0.06613]
[1780174504241,43.17,73866.55,700.1,0.00039,0.0,0.06579]
[1780174509276,43.17,73866.31,700.1,0.00039,0.0,0.06576]
[1780174514311,43.17,73866.34,700.1,0.00039,0.0,0.06576]
[1780174519346,43.17,73866.7,700.1,0.00039,0.0,0.0658]
[1780174524381,43.17,73866.32,700.1,0.00039,0.0,0.06576]
[1780174530423,43.17,73866.05,700.1,0.00039,0.0,0.06573]
[1780174536464,43.17,73865.91,700.1,0.00039,0.0,0.06552]
[1780174541500,43.17,73865.88,700.1,0.00039,0.0,0.06552]
[1780174546535,43.17,73861.02,700.1,0.00038,0.0,0.06499]
[1780174553584,43.17,73861.22,700.1,0.00038,0.0,0.06501]
[1780174562647,43.17,73860.99,700.1,0.00038,0.0,0.06498]
[1780174567681,43.17,73860.24,700.1,0.00038,0.0,0.0649]
[1780174573724,43.17,73857.66,700.1,0.00038,0.0,0.06462]
[1780174579767,43.17,73857.62,700.1,0.00038,0.0,0.06462]
[1780174584801,43.17,73857.87,700.1,0.00038,0.0,0.06464]
[1780174589836,43.17,73856.97,700.1,0.00038,0.0,0.06455]
[1780174594870,43.17,73856.97,700.1,0.00038,0.0,0.06436]
[1780174599906,43.17,73857.31,700.1,0.00038,0.0,0.06439]
[1780174608968,43.17,73857.09,700.1,0.00038,0.0,0.06437]
[1780174616018,43.17,73858.15,700.1,0.00038,0.0,0.06448]
[1780174621284,43.17,73858.1,700.1,0.00038,0.0,0.06448]
[1780174627095,43.17,73858.07,700.1,0.00038,0.0,0.06447]
[1780174632130,43.17,73856.45,700.1,0.00038,0.0,0.0643]
[1780174637165,43.17,73856.55,700.1,0.00038,0.0,0.06431]
[1780174643207,43.17,73856.59,700.1,0.00038,0.0,0.06431]
[1780174648242,43.17,73856.55,700.1,0.00038,0.0,0.06431]
[1780174653277,43.17,73856.35,700.1,0.00038,0.0,0.0641]
[1780174659319,43.17,73856.65,700.1,0.00038,0.0,0.06413]
[1780174664353,43.17,73857.48,700.1,0.00038,0.0,0.06422]
[1780174677445,43.17,73857.7,700.1,0.00038,0.0,0.06424]
[1780174683487,43.17,73861.3,700.1,0.00038,0.0,0.06463]
[1780174688522,43.17,73866.18,700.1,0.00039,0.0,0.06517]
[1780174692799,43.17,73866.28,700.1,0.00039,0.0,0.06518]
[1780174694539,43.17,73866.11,700.1,0.00039,0.0,0.06516]
[1780174702621,43.17,73866.52,700.1,0.00039,0.0,0.0652]
[1780174707655,43.17,73866.0,700.1,0.00038,0.0,0.06515]
[1780174716719,43.17,73866.19,700.1,0.00038,0.0,0.06498]
[1780174721753,43.17,73866.23,700.1,0.00038,0.0,0.06498]
[1780174729810,43.17,73866.4,700.1,0.00038,0.0,0.065]
[1780174735852,43.17,73866.36,700.1,0.00038,0.0,0.06499]
[1780174741894,43.17,73866.38,700.1,0.00038,0.0,0.065]
[1780174752971,43.17,73866.35,700.1,0.00038,0.0,0.06499]
[1780174758006,43.17,73866.34,700.1,0.00038,0.0,0.06499]
[1780174763041,43.17,73865.31,700.1,0.00038,0.0,0.06488]
[1780174770090,43.17,73866.79,700.1,0.00038,0.0,0.06504]
[1780174776132,43.17,73864.9,700.1,0.00038,0.0,0.06464]
[1780174782174,43.17,73865.09,700.1,0.00038,0.0,0.06466]
[1780174789223,43.17,73866.47,700.1,0.00038,0.0,0.06482]
[1780174794258,43.17,73876.72,700.1,0.00039,0.0,0.06594]
[1780174799293,43.17,73881.04,700.1,0.00039,0.0,0.06642]
[1780174804328,43.17,73890.21,700.1,0.0004,0.0,0.06745]
[1780174813394,43.17,73890.25,700.1,0.0004,0.0,0.06746]
[1780174818428,43.17,73890.63,700.1,0.0004,0.0,0.0675]
[1780174823464,43.17,73890.47,700.1,0.0004,0.0,0.06748]
[1780174831520,43.17,73886.74,700.1,0.0004,0.0,0.06686]
[1780174836555,43.17,73881.09,700.1,0.00039,0.0,0.06623]
[1780174842598,43.17,73881.04,700.1,0.00039,0.0,0.06623]
[1780174848640,43.17,73880.96,700.1,0.00039,0.0,0.06622]
[1780174853675,43.17,73884.21,700.1,0.00039,0.0,0.06658]
[1780174858712,43.17,73884.09,700.1,0.00039,0.0,0.06657]
[1780174864754,43.17,73885.02,700.1,0.00039,0.0,0.06667]
[1780174870796,43.17,73884.09,700.1,0.00039,0.0,0.06657]
[1780174876838,43.17,73884.39,700.1,0.00039,0.0,0.0666]
[1780174881873,43.17,73881.07,700.1,0.00039,0.0,0.06623]
[1780174886908,43.17,73883.71,700.1,0.00039,0.0,0.06652]
[1780174895971,43.17,73887.43,700.1,0.0004,0.0,0.06674]
[1780174901007,43.17,73883.57,700.1,0.00039,0.0,0.06631]
[1780174906041,43.17,73886.0,700.1,0.00039,0.0,0.06658]
[1780174911077,43.17,73885.35,700.1,0.00039,0.0,0.06651]
[1780174920140,43.17,73885.43,700.1,0.00039,0.0,0.06652]
[1780174927192,43.17,73881.66,700.1,0.00039,0.0,0.0661]
[1780174934241,43.17,73877.83,700.1,0.00039,0.0,0.06568]
[1780174939276,43.17,73877.39,700.1,0.00039,0.0,0.06563]
[1780174944311,43.17,73877.54,700.1,0.00039,0.0,0.06564]
[1780174957402,43.17,73877.87,700.1,0.00039,0.0,0.06549]
[1780174962438,43.17,73880.39,700.1,0.00039,0.0,0.06577]
[1780174967472,43.17,73881.12,700.1,0.00039,0.0,0.06585]
[1780174974522,43.17,73881.67,700.1,0.00039,0.0,0.06591]
[1780174980563,43.17,73881.71,700.1,0.00039,0.0,0.06591]
[1780174981494,43.17,73881.71,700.1,0.00039,0.0,0.06591]
[1780174982506,43.17,73882.87,700.1,0.00039,0.0,0.06604]
[1780174987615,43.17,73883.08,700.1,0.00039,0.0,0.06606]
[1780174997685,43.17,73883.08,700.1,0.00039,0.0,0.06606]
[1780175003727,43.17,73883.19,700.1,0.00039,0.0,0.06608]
[1780175008764,43.17,73883.0,700.1,0.00039,0.0,0.06605]
[1780175018834,43.17,73883.0,700.1,0.00039,0.0,0.06586]
[1780175028906,43.17,73883.0,700.1,0.00039,0.0,0.06586]
[1780175034950,43.17,73883.42,700.1,0.00039,0.0,0.06591]
[1780175043007,43.17,73884.79,700.1,0.00039,0.0,0.06606]
[1780175048042,43.17,73884.33,700.1,0.00039,0.0,0.06601]
[1780175054083,43.17,73884.32,700.1,0.00039,0.0,0.06601]
[1780175061133,43.17,73883.8,700.1,0.00039,0.0,0.06595]
[1780175067175,43.17,73883.79,700.1,0.00039,0.0,0.06595]
[1780175074224,43.17,73883.65,700.1,0.00039,0.0,0.06574]
[1780175079259,43.17,73883.65,700.1,0.00039,0.0,0.06574]
[1780175085301,43.17,73884.21,700.1,0.00039,0.0,0.0658]
[1780175096379,43.17,73883.87,700.1,0.00039,0.0,0.06576]
[1780175102423,43.17,73931.29,700.1,0.00042,0.0,0.0712]
[1780175105562,43.17,73932.3,700.1,0.00042,0.0,0.07132]
[1780175108362,43.17,73932.23,700.1,0.00042,0.0,0.07131]
[1780175108465,43.17,73883.85,700.1,0.00039,0.0,0.06576]
[1780175114507,43.17,73878.67,700.1,0.00039,0.0,0.06519]
[1780175119543,43.17,73878.42,700.1,0.00039,0.0,0.06516]
[1780175133642,43.17,73879.17,700.1,0.00039,0.0,0.06505]
[1780175139684,43.17,73878.96,700.1,0.00038,0.0,0.06503]
[1780175140074,43.17,73878.96,700.1,0.00038,0.0,0.06503]
[1780175146733,43.17,73879.08,700.1,0.00039,0.0,0.06504]
[1780175148334,43.17,73879.15,700.1,0.00039,0.0,0.06505]
[1780175159823,43.17,73879.15,700.1,0.00039,0.0,0.06505]
[1780175164859,43.17,73880.18,700.1,0.00039,0.0,0.06516]
[1780175170901,43.17,73880.55,700.1,0.00039,0.0,0.0652]
[1780175173554,43.17,73880.6,700.1,0.00039,0.0,0.06521]
[1780175173828,43.17,73880.6,700.1,0.00039,0.0,0.06521]
[1780175182985,43.17,73879.55,700.1,0.00039,0.0,0.06509]
[1780175188020,43.17,73879.03,700.1,0.00038,0.0,0.06504]
[1780175193057,43.17,73879.55,700.1,0.00038,0.0,0.0649]
[1780175199911,43.17,73879.62,700.1,0.00038,0.0,0.06491]
[1780175205149,43.17,73879.41,700.1,0.00038,0.0,0.06488]
[1780175207971,43.17,73879.29,700.1,0.00038,0.0,0.06487]
[1780175214211,43.17,73879.91,700.1,0.00038,0.0,0.06494]
[1780175221261,43.17,73879.96,700.1,0.00038,0.0,0.06494]
[1780175226296,43.17,73880.79,700.1,0.00039,0.0,0.06504]
[1780175234352,43.17,73880.7,700.1,0.00038,0.0,0.06503]
[1780175243415,43.17,73880.69,700.1,0.00038,0.0,0.06502]
[1780175248450,43.17,73884.42,700.1,0.00039,0.0,0.06543]
[1780175253486,43.17,73879.82,700.1,0.00038,0.0,0.06474]
[1780175258520,43.17,73882.18,700.1,0.00038,0.0,0.065]
[1780175267584,43.17,73883.3,700.1,0.00039,0.0,0.06512]
[1780175275640,43.17,73883.06,700.1,0.00039,0.0,0.06509]
[1780175283696,43.17,73883.23,700.1,0.00039,0.0,0.06511]
[1780175288731,43.17,73883.36,700.1,0.00039,0.0,0.06512]
[1780175297793,43.17,73883.27,700.1,0.00039,0.0,0.06511]
[1780175302829,43.17,73884.31,700.1,0.00039,0.0,0.06523]
[1780175307866,43.17,73884.07,700.1,0.00039,0.0,0.0652]
[1780175312900,43.17,73884.18,700.1,0.00039,0.0,0.06502]
[1780175317936,43.17,73881.46,700.1,0.00038,0.0,0.06472]
[1780175322971,43.17,73881.18,700.1,0.00038,0.0,0.06469]
[1780175328007,43.17,73881.24,700.1,0.00038,0.0,0.0647]
[1780175333042,43.17,73881.06,700.1,0.00038,0.0,0.06468]
[1780175338077,43.17,73880.29,700.1,0.00038,0.0,0.0646]
[1780175344119,43.17,73880.66,700.1,0.00038,0.0,0.06464]
[1780175351174,43.17,73880.63,700.1,0.00038,0.0,0.06463]
[1780175360237,43.17,73880.44,700.1,0.00038,0.0,0.06461]
[1780175365273,43.17,73880.68,700.1,0.00038,0.0,0.06464]
[1780175370308,43.17,73881.62,700.1,0.00038,0.0,0.06474]
[1780175375343,43.17,73881.89,700.1,0.00038,0.0,0.06458]
[1780175382392,43.17,73881.7,700.1,0.00038,0.0,0.06456]
[1780175387427,43.17,73881.74,700.1,0.00038,0.0,0.06456]
[1780175393469,43.17,73881.97,700.1,0.00038,0.0,0.06459]
[1780175398504,43.17,73882.03,700.1,0.00038,0.0,0.06459]
[1780175403539,43.17,73882.89,700.1,0.00038,0.0,0.06469]
[1780175409581,43.17,73883.16,700.1,0.00038,0.0,0.06472]
[1780175417637,43.17,73883.14,700.1,0.00038,0.0,0.06472]
[1780175422672,43.17,73883.06,700.1,0.00038,0.0,0.06471]
[1780175431735,43.17,73883.07,700.1,0.00038,0.0,0.06452]
[1780175436770,43.17,73882.99,700.1,0.00038,0.0,0.06451]
[1780175441806,43.17,73883.08,700.1,0.00038,0.0,0.06452]
[1780175447848,43.17,73882.96,700.1,0.00038,0.0,0.0645]
[1780175452883,43.17,73883.06,700.1,0.00038,0.0,0.06451]
[1780175465974,43.17,73883.09,700.1,0.00038,0.0,0.06452]
[1780175471009,43.17,73883.16,700.1,0.00038,0.0,0.06453]
[1780175477057,43.17,73883.17,700.1,0.00038,0.0,0.06453]
[1780175483099,43.17,73882.98,700.1,0.00038,0.0,0.06451]
[1780175488134,43.17,73882.7,700.1,0.00038,0.0,0.06448]
[1780175493336,43.17,73882.61,700.1,0.00038,0.0,0.06427]
[1780175501225,43.17,73882.29,700.1,0.00038,0.0,0.06424]
[1780175506260,43.17,73878.05,700.1,0.00038,0.0,0.06378]
[1780175511295,43.17,73878.86,700.1,0.00038,0.0,0.06387]
[1780175516330,43.17,73876.92,700.1,0.00038,0.0,0.06366]
[1780175521365,43.17,73877.04,700.1,0.00038,0.0,0.06367]
[1780175527408,43.17,73876.94,700.1,0.00038,0.0,0.06366]
[1780175540499,43.17,73876.91,700.1,0.00038,0.0,0.06366]
[1780175545627,43.17,73876.72,700.1,0.00038,0.0,0.06364]
[1780175552583,43.17,73876.75,700.1,0.00038,0.0,0.06345]
[1780175562653,43.17,73876.85,700.1,0.00038,0.0,0.06346]
[1780175568695,43.17,73876.59,700.1,0.00038,0.0,0.06343]
[1780175576754,43.17,73876.34,700.1,0.00038,0.0,0.06341]
[1780175581790,43.17,73872.7,700.1,0.00037,0.0,0.06302]
[1780175586826,43.17,73876.43,700.1,0.00038,0.0,0.06342]
[1780175591861,43.17,73878.56,700.1,0.00038,0.0,0.06365]
[1780175592494,43.17,73878.56,700.1,0.00038,0.0,0.06365]
[1780175593505,43.17,73879.33,700.1,0.00038,0.0,0.06373]
[1780175599845,43.17,73880.06,700.1,0.00038,0.0,0.06381]
[1780175600234,43.17,73880.06,700.1,0.00038,0.0,0.06381]
[1780175605960,43.17,73879.49,700.1,0.00038,0.0,0.06375]
[1780175610995,43.17,73879.68,700.1,0.00038,0.0,0.06377]
[1780175616030,43.17,73879.68,700.1,0.00038,0.0,0.06358]
[1780175621064,43.17,73879.51,700.1,0.00038,0.0,0.06356]
[1780175626100,43.17,73877.7,700.1,0.00038,0.0,0.06336]
[1780175631135,43.17,73875.52,700.1,0.00037,0.0,0.06313]
[1780175637177,43.17,73877.22,700.1,0.00037,0.0,0.06331]
[1780175646241,43.17,73874.62,700.1,0.00037,0.0,0.06304]
[1780175651276,43.17,73871.34,700.1,0.00037,0.0,0.06269]
[1780175658324,43.17,73867.73,700.1,0.00037,0.0,0.0623]
[1780175663360,43.17,73866.54,700.1,0.00037,0.0,0.06218]
[1780175668394,43.17,73865.38,700.1,0.00037,0.0,0.06206]
[1780175675443,43.17,73865.6,700.1,0.00037,0.0,0.06189]
[1780175680479,43.17,73867.47,700.1,0.00037,0.0,0.06209]
[1780175686521,43.17,73869.63,700.1,0.00037,0.0,0.06232]
[1780175691556,43.17,73879.01,700.1,0.00037,0.0,0.06332]
[1780175696590,43.17,73890.44,700.1,0.00038,0.0,0.06455]
[1780175701626,43.17,73892.85,700.1,0.00038,0.0,0.06481]
[1780175706660,43.17,73892.22,700.1,0.00038,0.0,0.06474]
[1780175715724,43.17,73892.0,700.1,0.00038,0.0,0.06472]
[1780175720760,43.17,73891.09,700.1,0.00038,0.0,0.06462]
[1780175725794,43.17,73890.57,700.1,0.00038,0.0,0.06456]
[1780175730830,43.17,73890.51,700.1,0.00038,0.0,0.06456]
[1780175735864,43.17,73890.35,700.1,0.00038,0.0,0.06435]
[1780175747949,43.17,73890.26,700.1,0.00038,0.0,0.06434]
[1780175752984,43.17,73890.22,700.1,0.00038,0.0,0.06433]
[1780175763058,43.17,73883.82,700.1,0.00038,0.0,0.06364]
[1780175768094,43.17,73882.66,700.1,0.00038,0.0,0.06352]
[1780175778164,43.17,73886.31,700.1,0.00038,0.0,0.06391]
[1780175783199,43.17,73889.91,700.1,0.00038,0.0,0.0643]
[1780175788234,43.17,73894.78,700.1,0.00038,0.0,0.06483]
[1780175793269,43.17,73894.98,700.1,0.00038,0.0,0.06466]
[1780175799311,43.17,73895.21,700.1,0.00038,0.0,0.06469]
[1780175806360,43.17,73895.16,700.1,0.00038,0.0,0.06468]
[1780175816430,43.17,73895.16,700.1,0.00038,0.0,0.06468]
[1780175823479,43.17,73895.0,700.1,0.00038,0.0,0.06466]
[1780175833549,43.17,73894.81,700.1,0.00038,0.0,0.06464]
[1780175843619,43.17,73894.81,700.1,0.00038,0.0,0.06464]
[1780175848654,43.17,73894.81,700.1,0.00038,0.0,0.06464]
[1780175853689,43.17,73895.5,700.1,0.00038,0.0,0.06453]
[1780175858724,43.17,73894.41,700.1,0.00038,0.0,0.06441]
[1780175868794,43.17,73894.41,700.1,0.00038,0.0,0.06441]
[1780175873829,43.17,73894.87,700.1,0.00038,0.0,0.06446]
[1780175883898,43.17,73894.8,700.1,0.00038,0.0,0.06445]
[1780175889941,43.17,73894.66,700.1,0.00038,0.0,0.06443]
[1780175894976,43.17,73894.74,700.1,0.00038,0.0,0.06444]
[1780175900014,43.17,73894.68,700.1,0.00038,0.0,0.06444]
[1780175905049,43.17,73894.94,700.1,0.00038,0.0,0.06446]
[1780175910084,43.17,73895.27,700.1,0.00038,0.0,0.0645]
[1780175917135,43.17,73894.72,700.1,0.00038,0.0,0.06425]
[1780175924187,43.17,73895.73,700.1,0.00038,0.0,0.06436]
[1780175937278,43.17,73895.59,700.1,0.00038,0.0,0.06434]
[1780175942314,43.17,73894.47,700.1,0.00038,0.0,0.06422]
[1780175948356,43.17,73894.25,700.1,0.00038,0.0,0.0642]
[1780175954399,43.17,73892.39,700.1,0.00038,0.0,0.064]
[1780175961448,43.17,73892.94,700.1,0.00038,0.0,0.06406]
[1780175966483,43.17,73892.57,700.1,0.00038,0.0,0.06402]
[1780175971517,43.17,73891.19,700.1,0.00038,0.0,0.06368]
[1780175976554,43.17,73891.26,700.1,0.00038,0.0,0.06368]
[1780175982596,43.17,73889.4,700.1,0.00038,0.0,0.06348]
[1780175989644,43.17,73888.75,700.1,0.00038,0.0,0.06341]
[1780175994680,43.17,73888.14,700.1,0.00038,0.0,0.06335]
[1780175999715,43.17,73888.39,700.1,0.00038,0.0,0.06337]
[1780176005758,43.17,73887.25,700.1,0.00037,0.0,0.06325]
[1780176011802,43.17,73887.46,700.1,0.00038,0.0,0.06327]
[1780176016837,43.17,73887.62,700.1,0.00038,0.0,0.06329]
[1780176021872,43.17,73887.41,700.1,0.00038,0.0,0.06327]
[1780176027914,43.17,73890.04,700.1,0.00038,0.0,0.06355]
[1780176033956,43.17,73890.44,700.1,0.00038,0.0,0.0634]
[1780176042012,43.17,73890.2,700.1,0.00038,0.0,0.06338]
[1780176047049,43.17,73889.38,700.1,0.00038,0.0,0.06329]
[1780176058126,43.17,73890.04,700.1,0.00038,0.0,0.06336]
[1780176068196,43.17,73890.04,700.1,0.00038,0.0,0.06336]
[1780176073231,43.17,73889.83,700.1,0.00038,0.0,0.06334]
[1780176083301,43.17,73889.83,700.1,0.00038,0.0,0.06334]
[1780176088336,43.17,73889.25,700.1,0.00038,0.0,0.06328]
[1780176099413,43.17,73889.11,700.1,0.00037,0.0,0.06307]
[1780176105455,43.17,73888.62,700.1,0.00037,0.0,0.06302]
[1780176117538,43.17,73888.16,700.1,0.00037,0.0,0.06297]
[1780176122574,43.17,73888.2,700.1,0.00037,0.0,0.06298]
[1780176132644,43.17,73888.2,700.1,0.00037,0.0,0.06298]
[1780176137679,43.17,73888.12,700.1,0.00037,0.0,0.06297]
[1780176142719,43.17,73888.04,700.1,0.00037,0.0,0.06296]
[1780176148761,43.17,73888.85,700.1,0.00037,0.0,0.06304]
[1780176153796,43.17,73888.62,700.1,0.00037,0.0,0.06283]
[1780176165880,43.17,73889.5,700.1,0.00037,0.0,0.06293]
[1780176175950,43.17,73889.5,700.1,0.00037,0.0,0.06293]
[1780176186022,43.17,73889.5,700.1,0.00037,0.0,0.06293]
[1780176192064,43.17,73892.37,700.1,0.00038,0.0,0.06323]
[1780176197099,43.17,73896.18,700.1,0.00038,0.0,0.06364]
[1780176203494,43.17,73895.95,700.1,0.00038,0.0,0.06362]
[1780176204510,43.17,73895.95,700.1,0.00038,0.0,0.06362]
[1780176212135,43.17,73895.63,700.1,0.00038,0.0,0.06358]
[1780176214903,43.17,73895.61,700.1,0.00038,0.0,0.06339]
[1780176220259,43.17,73896.75,700.1,0.00038,0.0,0.06351]
[1780176226302,43.17,73896.87,700.1,0.00038,0.0,0.06353]
[1780176231337,43.17,73892.14,700.1,0.00037,0.0,0.06302]
[1780176236372,43.17,73901.93,700.1,0.00038,0.0,0.06407]
[1780176241407,43.17,73902.86,700.1,0.00038,0.0,0.06417]
[1780176246444,43.17,73902.19,700.1,0.00038,0.0,0.0641]
[1780176251477,43.17,73900.86,700.1,0.00038,0.0,0.06396]
[1780176256512,43.17,73894.14,700.1,0.00038,0.0,0.06323]
[1780176261547,43.17,73892.89,700.1,0.00037,0.0,0.0631]
[1780176267589,43.17,73891.21,700.1,0.00037,0.0,0.06292]
[1780176272624,43.17,73883.2,700.1,0.00037,0.0,0.06188]
[1780176277658,43.17,73886.09,700.1,0.00037,0.0,0.06219]
[1780176282694,43.17,73886.51,700.1,0.00037,0.0,0.06223]
[1780176293772,43.17,73886.59,700.1,0.00037,0.0,0.06224]
[1780176298807,43.17,73893.34,700.1,0.00037,0.0,0.06296]
[1780176303842,43.17,73895.25,700.1,0.00037,0.0,0.06316]
[1780176309884,43.17,73891.34,700.1,0.00037,0.0,0.06274]
[1780176314919,43.17,73894.46,700.1,0.00037,0.0,0.06308]
[1780176322974,43.17,73895.54,700.1,0.00037,0.0,0.06319]
[1780176330028,43.17,73895.7,700.1,0.00038,0.0,0.06321]
[1780176335063,43.17,73896.05,700.1,0.00037,0.0,0.06306]
[1780176340098,43.17,73895.21,700.1,0.00037,0.0,0.06297]
[1780176345133,43.17,73899.87,700.1,0.00038,0.0,0.06347]
[1780176350169,43.17,73901.57,700.1,0.00038,0.0,0.06365]
[1780176355204,43.17,73901.26,700.1,0.00038,0.0,0.06362]
[1780176362253,43.17,73902.88,700.1,0.00038,0.0,0.06379]
[1780176368294,43.17,73902.97,700.1,0.00038,0.0,0.0638]
[1780176373330,43.17,73902.46,700.1,0.00038,0.0,0.06375]
[1780176378365,43.17,73904.41,700.1,0.00038,0.0,0.06396]
[1780176389442,43.17,73903.38,700.1,0.00038,0.0,0.06385]
[1780176394476,43.17,73903.56,700.1,0.00038,0.0,0.06367]
[1780176399511,43.17,73903.46,700.1,0.00038,0.0,0.06366]
[1780176404547,43.17,73899.57,700.1,0.00038,0.0,0.06325]
[1780176409582,43.17,73899.71,700.1,0.00038,0.0,0.06326]
[1780176414617,43.17,73899.74,700.1,0.00038,0.0,0.06326]
[1780176425700,43.17,73899.7,700.1,0.00038,0.0,0.06326]
[1780176432749,43.17,73894.58,700.1,0.00037,0.0,0.06271]
[1780176437784,43.17,73892.76,700.1,0.00037,0.0,0.06252]
[1780176442820,43.17,73894.7,700.1,0.00037,0.0,0.06272]
[1780176448861,43.17,73894.51,700.1,0.00037,0.0,0.0627]
[1780176453896,43.17,73895.42,700.1,0.00037,0.0,0.06261]
[1780176461952,43.17,73896.07,700.1,0.00037,0.0,0.06268]
[1780176469001,43.17,73896.17,700.1,0.00037,0.0,0.06269]
[1780176474035,43.17,73896.02,700.1,0.00037,0.0,0.06268]
[1780176480078,43.17,73896.41,700.1,0.00037,0.0,0.06272]
[1780176486120,43.17,73896.11,700.1,0.00037,0.0,0.06269]
[1780176494176,43.17,73896.22,700.1,0.00037,0.0,0.0627]
[1780176503239,43.17,73896.75,700.1,0.00037,0.0,0.06275]
[1780176506817,43.17,73896.75,700.1,0.00037,0.0,0.06275]
[1780176508998,43.17,73896.82,700.1,0.00037,0.0,0.06276]
[1780176514316,43.17,73896.78,700.1,0.00037,0.0,0.06257]
[1780176521365,43.17,73896.8,700.1,0.00037,0.0,0.06257]
[1780176526402,43.17,73896.21,700.1,0.00037,0.0,0.06251]
[1780176531440,43.17,73895.05,700.1,0.00037,0.0,0.06239]
[1780176536475,43.17,73895.37,700.1,0.00037,0.0,0.06242]
[1780176541511,43.17,73896.27,700.1,0.00037,0.0,0.06251]
[1780176547552,43.17,73896.29,700.1,0.00037,0.0,0.06252]
[1780176552588,43.17,73895.62,700.1,0.00037,0.0,0.06245]
[1780176555616,43.17,73910.63,700.1,0.00038,0.0,0.06406]
[1780176560651,43.17,73911.34,700.1,0.00038,0.0,0.06413]
[1780176565687,43.17,73912.07,700.1,0.00038,0.0,0.06421]
[1780176570721,43.17,73912.38,700.1,0.00038,0.0,0.06425]
[1780176575757,43.17,73912.96,700.1,0.00038,0.0,0.06412]
[1780176580791,43.17,73910.47,700.1,0.00038,0.0,0.06385]
[1780176586835,43.17,73909.22,700.1,0.00038,0.0,0.06371]
[1780176591870,43.17,73908.62,700.1,0.00038,0.0,0.06365]
[1780176596905,43.17,73906.43,700.1,0.00038,0.0,0.06341]
[1780176601940,43.17,73896.87,700.1,0.00037,0.0,0.06239]
[1780176606976,43.17,73899.23,700.1,0.00037,0.0,0.06264]
[1780176615032,43.17,73898.31,700.1,0.00037,0.0,0.06254]
[1780176627116,43.17,73898.34,700.1,0.00037,0.0,0.06255]
[1780176632151,43.17,73896.55,700.1,0.00037,0.0,0.06217]
[1780176646248,43.17,73896.85,700.1,0.00037,0.0,0.0622]
[1780176651283,43.17,73896.78,700.1,0.00037,0.0,0.06219]
[1780176657328,43.17,73896.85,700.1,0.00037,0.0,0.0622]
[1780176662361,43.17,73896.77,700.1,0.00037,0.0,0.06219]
[1780176669410,43.17,73896.75,700.1,0.00037,0.0,0.06219]
[1780176673122,43.17,73897.69,700.1,0.00037,0.0,0.06229]
[1780176673395,43.17,73897.69,700.1,0.00037,0.0,0.06229]
[1780176683507,43.17,73898.18,700.1,0.00037,0.0,0.06234]
[1780176688543,43.17,73894.79,700.1,0.00037,0.0,0.06198]
[1780176694585,43.17,73894.32,700.1,0.00037,0.0,0.06175]
[1780176706670,43.17,73894.53,700.1,0.00037,0.0,0.06177]
[1780176711706,43.17,73894.64,700.1,0.00037,0.0,0.06178]
[1780176723790,43.17,73894.72,700.1,0.00037,0.0,0.06179]
[1780176728825,43.17,73893.2,700.1,0.00037,0.0,0.06163]
[1780176738895,43.17,73892.47,700.1,0.00037,0.0,0.06155]
[1780176744938,43.17,73891.27,700.1,0.00036,0.0,0.06143]
[1780176757021,43.17,73891.59,700.1,0.00036,0.0,0.06127]
[1780176764070,43.17,73892.09,700.1,0.00036,0.0,0.06133]
[1780176769105,43.17,73890.72,700.1,0.00036,0.0,0.06118]
[1780176774140,43.17,73891.18,700.1,0.00036,0.0,0.06123]
[1780176779176,43.17,73891.35,700.1,0.00036,0.0,0.06125]
[1780176784211,43.17,73891.73,700.1,0.00036,0.0,0.06129]
[1780176790253,43.17,73892.21,700.1,0.00036,0.0,0.06134]
[1780176798309,43.17,73891.97,700.1,0.00036,0.0,0.06131]
[1780176805358,43.17,73890.93,700.1,0.00036,0.0,0.06121]
[1780176814494,43.17,73890.98,700.1,0.00036,0.0,0.06121]
[1780176815002,43.17,73891.03,700.1,0.00036,0.0,0.06103]
[1780176823484,43.17,73890.92,700.1,0.00036,0.0,0.06102]
[1780176832547,43.17,73890.89,700.1,0.00036,0.0,0.06102]
[1780176837582,43.17,73890.96,700.1,0.00036,0.0,0.06102]
[1780176843623,43.17,73890.92,700.1,0.00036,0.0,0.06102]
[1780176856715,43.17,73890.9,700.1,0.00036,0.0,0.06102]
[1780176863764,43.17,73890.66,700.1,0.00036,0.0,0.06099]
[1780176868801,43.17,73890.94,700.1,0.00036,0.0,0.06102]
[1780176882901,43.17,73891.08,700.1,0.00036,0.0,0.06085]
[1780176891964,43.17,73891.07,700.1,0.00036,0.0,0.06085]
[1780176902037,43.17,73891.12,700.1,0.00036,0.0,0.06086]
[1780176907072,43.17,73890.88,700.1,0.00036,0.0,0.06083]
[1780176913114,43.17,73890.69,700.1,0.00036,0.0,0.06081]
[1780176918149,43.17,73886.51,700.1,0.00036,0.0,0.06038]
[1780176923184,43.17,73886.3,700.1,0.00036,0.0,0.06036]
[1780176928219,43.17,73879.11,700.1,0.00035,0.0,0.05962]
[1780176934261,43.17,73879.1,700.1,0.00035,0.0,0.05944]
[1780176939295,43.17,73878.97,700.1,0.00035,0.0,0.05943]
[1780176944331,43.17,73875.89,700.1,0.00035,0.0,0.05911]
[1780176949365,43.17,73875.03,700.1,0.00035,0.0,0.05903]
[1780176956415,43.17,73874.77,700.1,0.00035,0.0,0.059]
[1780176965479,43.17,73874.43,700.1,0.00035,0.0,0.05897]
[1780176970514,43.17,73874.23,700.1,0.00035,0.0,0.05895]
[1780176980583,43.17,73873.43,700.1,0.00035,0.0,0.05887]
[1780176986626,43.17,73873.6,700.1,0.00035,0.0,0.05888]
[1780176991661,43.17,73873.66,700.1,0.00035,0.0,0.05871]
[1780176996697,43.17,73865.51,700.1,0.00034,0.0,0.0579]
[1780177001731,43.17,73865.29,700.1,0.00034,0.0,0.05787]
[1780177010795,43.17,73865.41,700.1,0.00034,0.0,0.05789]
[1780177018851,43.17,73865.41,700.1,0.00034,0.0,0.05789]
[1780177024892,43.17,73865.47,700.1,0.00034,0.0,0.05789]
[1780177029940,43.17,73869.41,700.1,0.00034,0.0,0.05828]
[1780177034976,43.17,73870.73,700.1,0.00035,0.0,0.05842]
[1780177041020,43.17,73870.7,700.1,0.00035,0.0,0.05841]
[1780177046055,43.17,73876.07,700.1,0.00035,0.0,0.05895]
[1780177052096,43.17,73876.94,700.1,0.00035,0.0,0.05886]
[1780177057132,43.17,73877.28,700.1,0.00035,0.0,0.05889]
[1780177062167,43.17,73877.2,700.1,0.00035,0.0,0.05889]
[1780177075257,43.17,73877.22,700.1,0.00035,0.0,0.05889]
[1780177080293,43.17,73877.04,700.1,0.00035,0.0,0.05887]
[1780177085328,43.17,73878.39,700.1,0.00035,0.0,0.05901]
[1780177091370,43.17,73878.76,700.1,0.00035,0.0,0.05904]
[1780177105467,43.17,73878.72,700.1,0.00035,0.0,0.05904]
[1780177112517,43.17,73878.74,700.1,0.00035,0.0,0.05886]
[1780177118559,43.17,73878.87,700.1,0.00035,0.0,0.05888]
[1780177124601,43.17,73878.95,700.1,0.00035,0.0,0.05888]
[1780177129637,43.17,73878.91,700.1,0.00035,0.0,0.05888]
[1780177135677,43.17,73878.93,700.1,0.00035,0.0,0.05888]
[1780177140712,43.17,73879.23,700.1,0.00035,0.0,0.05891]
[1780177145750,43.17,73879.83,700.1,0.00035,0.0,0.05897]
[1780177151792,43.17,73879.83,700.1,0.00035,0.0,0.05897]
[1780177159848,43.17,73884.27,700.1,0.00035,0.0,0.05942]
[1780177164883,43.17,73886.14,700.1,0.00035,0.0,0.05961]
[1780177171932,43.17,73887.24,700.1,0.00035,0.0,0.05954]
[1780177178982,43.17,73887.34,700.1,0.00035,0.0,0.05955]
[1780177185024,43.17,73887.14,700.1,0.00035,0.0,0.05953]
[1780177191067,43.17,73886.88,700.1,0.00035,0.0,0.05951]
[1780177201138,43.17,73887.22,700.1,0.00035,0.0,0.05954]
[1780177208186,43.17,73886.48,700.1,0.00035,0.0,0.05946]
[1780177213224,43.17,73887.15,700.1,0.00035,0.0,0.05953]
[1780177218257,43.17,73888.26,700.1,0.00035,0.0,0.05965]
[1780177223292,43.17,73888.76,700.1,0.00035,0.0,0.0597]
[1780177228327,43.17,73888.81,700.1,0.00035,0.0,0.0597]
[1780177233362,43.17,73891.34,700.1,0.00035,0.0,0.05978]
[1780177238397,43.17,73893.59,700.1,0.00036,0.0,0.06001]
[1780177243432,43.17,73894.31,700.1,0.00036,0.0,0.06008]
[1780177248466,43.17,73897.69,700.1,0.00036,0.0,0.06043]
[1780177254509,43.17,73897.59,700.1,0.00036,0.0,0.06042]
[1780177259544,43.17,73897.86,700.1,0.00036,0.0,0.06045]
[1780177264582,43.17,73897.91,700.1,0.00036,0.0,0.06045]
[1780177269617,43.17,73901.09,700.1,0.00036,0.0,0.06078]
[1780177274655,43.17,73902.23,700.1,0.00036,0.0,0.0609]
[1780177279690,43.17,73901.8,700.1,0.00036,0.0,0.06086]
[1780177284724,43.17,73902.18,700.1,0.00036,0.0,0.0609]
[1780177289760,43.17,73901.98,700.1,0.00036,0.0,0.06087]
[1780177295802,43.17,73903.35,700.1,0.00036,0.0,0.06083]
[1780177300836,43.17,73903.37,700.1,0.00036,0.0,0.06083]
[1780177305872,43.17,73903.48,700.1,0.00036,0.0,0.06085]
[1780177310907,43.17,73904.04,700.1,0.00036,0.0,0.0609]
[1780177315942,43.17,73904.58,700.1,0.00036,0.0,0.06096]
[1780177325009,43.17,73906.1,700.1,0.00036,0.0,0.06112]
[1780177330041,43.17,73906.01,700.1,0.00036,0.0,0.06111]
[1780177335076,43.17,73906.06,700.1,0.00036,0.0,0.06111]
[1780177343131,43.17,73905.79,700.1,0.00036,0.0,0.06109]
[1780177349175,43.17,73906.84,700.1,0.00036,0.0,0.0612]
[1780177354210,43.17,73908.78,700.1,0.00036,0.0,0.06121]
[1780177359245,43.17,73912.08,700.1,0.00037,0.0,0.06156]
[1780177364280,43.17,73912.59,700.1,0.00037,0.0,0.06161]
[1780177369314,43.17,73913.51,700.1,0.00037,0.0,0.06171]
[1780177374349,43.17,73913.85,700.1,0.00037,0.0,0.06174]
[1780177380392,43.17,73913.75,700.1,0.00037,0.0,0.06173]
[1780177385427,43.17,73914.1,700.1,0.00037,0.0,0.06177]
[1780177390462,43.17,73915.33,700.1,0.00037,0.0,0.0619]
[1780177395497,43.17,73920.71,700.1,0.00037,0.0,0.06247]
[1780177400532,43.17,73926.5,700.1,0.00038,0.0,0.06309]
[1780177405567,43.17,73927.62,700.1,0.00038,0.0,0.06321]
[1780177410607,43.17,73930.12,700.1,0.00038,0.0,0.06348]
[1780177413867,43.17,73930.66,700.1,0.00038,0.0,0.06334]
[1780177415978,43.17,73930.7,700.1,0.00038,0.0,0.06335]
[1780177421684,43.17,73931.18,700.1,0.00038,0.0,0.0634]
[1780177425496,43.17,73931.33,700.1,0.00038,0.0,0.06342]
[1780177426513,43.17,73931.48,700.1,0.00038,0.0,0.06343]
[1780177431754,43.17,73938.08,700.1,0.00038,0.0,0.06415]
[1780177435782,43.17,73952.56,700.1,0.00039,0.0,0.06574]
[1780177440817,43.17,73953.2,700.1,0.00039,0.0,0.06582]
[1780177445853,43.17,73956.87,700.1,0.0004,0.0,0.06623]
[1780177449882,43.17,73943.24,700.1,0.00039,0.0,0.06471]
[1780177452903,43.17,73924.34,700.1,0.00037,0.0,0.06267]
[1780177457940,43.17,73914.3,700.1,0.00037,0.0,0.0616]
[1780177462975,43.17,73910.47,700.1,0.00036,0.0,0.0612]
[1780177468016,43.17,73902.1,700.1,0.00036,0.0,0.06033]
[1780177473052,43.17,73913.05,700.1,0.00036,0.0,0.06129]
[1780177478087,43.17,73915.24,700.1,0.00037,0.0,0.06151]
[1780177483122,43.17,73914.09,700.1,0.00037,0.0,0.06139]
[1780177488157,43.17,73915.08,700.1,0.00037,0.0,0.0615]
[1780177492185,43.17,73900.95,700.1,0.00036,0.0,0.06003]
[1780177497220,43.17,73890.04,700.1,0.00035,0.0,0.05892]
[1780177502255,43.17,73883.2,700.1,0.00035,0.0,0.05823]
[1780177507290,43.17,73885.51,700.1,0.00035,0.0,0.05847]
[1780177512327,43.17,73885.08,700.1,0.00035,0.0,0.05842]
[1780177517367,43.17,73889.2,700.1,0.00035,0.0,0.05884]
[1780177522400,43.17,73895.24,700.1,0.00035,0.0,0.05945]
[1780177527435,43.17,73909.65,700.1,0.00036,0.0,0.06093]
[1780177532470,43.17,73910.68,700.1,0.00036,0.0,0.06085]
[1780177537505,43.17,73911.71,700.1,0.00036,0.0,0.06096]
[1780177542540,43.17,73908.5,700.1,0.00036,0.0,0.06063]
[1780177543547,43.17,73894.53,700.1,0.00035,0.0,0.05919]
[1780177548582,43.17,73895.03,700.1,0.00035,0.0,0.05925]
[1780177553616,43.17,73897.82,700.1,0.00035,0.0,0.05953]
[1780177558651,43.17,73905.97,700.1,0.00036,0.0,0.06036]
[1780177563687,43.17,73907.1,700.1,0.00036,0.0,0.06048]
[1780177569729,43.17,73909.49,700.1,0.00036,0.0,0.06073]
[1780177575770,43.17,73912.36,700.1,0.00036,0.0,0.06103]
[1780177580806,43.17,73915.74,700.1,0.00037,0.0,0.06138]
[1780177585841,43.17,73916.33,700.1,0.00037,0.0,0.06144]
[1780177590875,43.17,73908.97,700.1,0.00036,0.0,0.06067]
[1780177595911,43.17,73907.76,700.1,0.00036,0.0,0.06037]
[1780177601954,43.17,73906.13,700.1,0.00036,0.0,0.0602]
[1780177606989,43.17,73899.86,700.1,0.00035,0.0,0.05955]
[1780177613031,43.17,73899.27,700.1,0.00035,0.0,0.05949]
[1780177618065,43.17,73890.41,700.1,0.00035,0.0,0.0586]
[1780177623101,43.17,73888.08,700.1,0.00035,0.0,0.05836]
[1780177628136,43.17,73885.28,700.1,0.00034,0.0,0.05808]
[1780177633339,43.17,73884.63,700.1,0.00034,0.0,0.05802]
[1780177633383,43.17,73884.63,700.1,0.00034,0.0,0.05802]
[1780177639213,43.17,73884.11,700.1,0.00034,0.0,0.05797]
[1780177644250,43.17,73883.45,700.1,0.00034,0.0,0.0579]
[1780177649287,43.17,73883.66,700.1,0.00034,0.0,0.05792]
[1780177656335,43.17,73882.36,700.1,0.00034,0.0,0.05762]
[1780177661370,43.17,73882.11,700.1,0.00034,0.0,0.05759]
[1780177666404,43.17,73880.69,700.1,0.00034,0.0,0.05745]
[1780177671439,43.17,73880.81,700.1,0.00034,0.0,0.05746]
[1780177676475,43.17,73880.33,700.1,0.00034,0.0,0.05742]
[1780177681510,43.17,73879.76,700.1,0.00034,0.0,0.05736]
[1780177682517,43.17,73864.37,700.1,0.00033,0.0,0.05586]
[1780177685538,43.17,73850.54,700.1,0.00032,0.0,0.05454]
[1780177690573,43.17,73849.53,700.1,0.00032,0.0,0.05445]
[1780177695607,43.17,73848.28,700.1,0.00032,0.0,0.05433]
[1780177700646,43.17,73846.2,700.1,0.00032,0.0,0.05414]
[1780177705681,43.17,73845.61,700.1,0.00032,0.0,0.05408]
[1780177710716,43.17,73845.76,700.1,0.00032,0.0,0.0541]
[1780177715750,43.17,73836.58,700.1,0.00031,0.0,0.05308]
[1780177717765,43.17,73854.16,700.1,0.00032,0.0,0.05472]
[1780177722800,43.17,73859.55,700.1,0.00033,0.0,0.05523]
[1780177728841,43.17,73860.31,700.1,0.00033,0.0,0.0553]
[1780177733877,43.17,73860.53,700.1,0.00033,0.0,0.05532]
[1780177738911,43.17,73858.73,700.1,0.00033,0.0,0.05515]
[1780177744954,43.17,73860.55,700.1,0.00033,0.0,0.05532]
[1780177749989,43.17,73868.05,700.1,0.00033,0.0,0.05604]
[1780177755024,43.17,73863.22,700.1,0.00033,0.0,0.05558]
[1780177760059,43.17,73856.31,700.1,0.00032,0.0,0.05492]
[1780177766101,43.17,73849.37,700.1,0.00032,0.0,0.05427]
[1780177771136,43.17,73841.34,700.1,0.00031,0.0,0.05335]
[1780177776171,43.17,73854.2,700.1,0.00032,0.0,0.05455]
[1780177781206,43.17,73857.51,700.1,0.00032,0.0,0.05486]
[1780177786241,43.17,73867.84,700.1,0.00033,0.0,0.05585]
[1780177791275,43.17,73861.35,700.1,0.00033,0.0,0.05523]
[1780177796311,43.17,73851.37,700.1,0.00032,0.0,0.05428]
[1780177801346,43.17,73862.12,700.1,0.00033,0.0,0.0553]
[1780177806381,43.17,73850.72,700.1,0.00032,0.0,0.05422]
[1780177811416,43.17,73852.69,700.1,0.00032,0.0,0.05441]
[1780177813527,43.17,73851.01,700.1,0.00032,0.0,0.05425]
[1780177813902,43.17,73850.58,700.1,0.00032,0.0,0.05421]
[1780177819472,43.17,73841.31,700.1,0.00031,0.0,0.05335]
[1780177824509,43.17,73837.18,700.1,0.00031,0.0,0.05297]
[1780177829546,43.17,73836.8,700.1,0.00031,0.0,0.05293]
[1780177834581,43.17,73835.86,700.1,0.00031,0.0,0.05268]
[1780177839626,43.17,73834.26,700.1,0.00031,0.0,0.05254]
[1780177844661,43.17,73834.15,700.1,0.00031,0.0,0.05253]
[1780177850704,43.17,73833.52,700.1,0.00031,0.0,0.05247]
[1780177855739,43.17,73842.68,700.1,0.00031,0.0,0.05331]
[1780177860773,43.17,73846.62,700.1,0.00032,0.0,0.05367]
[1780177865808,43.17,73845.65,700.1,0.00032,0.0,0.05358]
[1780177870844,43.17,73842.35,700.1,0.00031,0.0,0.05328]
[1780177873441,43.17,73841.76,700.1,0.00031,0.0,0.05322]
[1780177874103,43.17,73841.64,700.1,0.00031,0.0,0.05321]
[1780177879908,43.17,73843.09,700.1,0.00031,0.0,0.05335]
[1780177884943,43.17,73847.44,700.1,0.00032,0.0,0.05375]
[1780177889977,43.17,73849.62,700.1,0.00032,0.0,0.05395]
[1780177895013,43.17,73868.79,700.1,0.00033,0.0,0.0556]
[1780177900048,43.17,73869.24,700.1,0.00033,0.0,0.05564]
[1780177905083,43.17,73868.86,700.1,0.00033,0.0,0.0556]
[1780177906060,43.17,73868.86,700.1,0.00033,0.0,0.0556]
[1780177914299,43.17,73869.09,700.1,0.00033,0.0,0.05562]
[1780177920188,43.17,73869.41,700.1,0.00033,0.0,0.05566]
[1780177925223,43.17,73868.66,700.1,0.00033,0.0,0.05558]
[1780177930258,43.17,73868.32,700.1,0.00033,0.0,0.05555]
[1780177935292,43.17,73867.21,700.1,0.00033,0.0,0.05544]
[1780177942204,43.17,73867.21,700.1,0.00033,0.0,0.05544]
[1780177958458,43.17,73867.43,700.1,0.00033,0.0,0.05529]
[1780177963493,43.17,73866.8,700.1,0.00033,0.0,0.05523]
[1780177968528,43.17,73866.0,700.1,0.00033,0.0,0.05516]
[1780177976583,43.17,73865.79,700.1,0.00033,0.0,0.05514]
[1780177981619,43.17,73865.76,700.1,0.00033,0.0,0.05513]
[1780177986654,43.17,73865.82,700.1,0.00033,0.0,0.05514]
[1780177996724,43.17,73865.82,700.1,0.00033,0.0,0.05514]
[1780178001759,43.17,73863.58,700.1,0.00032,0.0,0.05493]
[1780178006793,43.17,73858.53,700.1,0.00032,0.0,0.05445]
[1780178011834,43.17,73855.67,700.1,0.00032,0.0,0.05401]
[1780178016869,43.17,73855.25,700.1,0.00032,0.0,0.05397]
[1780178021909,43.17,73854.58,700.1,0.00032,0.0,0.05391]
[1780178026945,43.17,73847.79,700.1,0.00031,0.0,0.05328]
[1780178035000,43.17,73847.22,700.1,0.00031,0.0,0.05323]
[1780178036494,43.17,73847.22,700.1,0.00031,0.0,0.05323]
[1780178037505,43.17,73847.47,700.1,0.00031,0.0,0.05325]
[1780178043057,43.17,73857.79,700.1,0.00032,0.0,0.05421]
[1780178048091,43.17,73861.1,700.1,0.00032,0.0,0.05452]
[1780178053126,43.17,73861.87,700.1,0.00032,0.0,0.0546]
[1780178058162,43.17,73861.75,700.1,0.00032,0.0,0.05458]
[1780178063196,43.17,73861.76,700.1,0.00032,0.0,0.05459]
[1780178068232,43.17,73861.72,700.1,0.00032,0.0,0.05458]
[1780178073267,43.17,73861.81,700.1,0.00032,0.0,0.05442]
[1780178081323,43.17,73861.88,700.1,0.00032,0.0,0.05443]
[1780178087365,43.17,73861.87,700.1,0.00032,0.0,0.05443]
[1780178094419,43.17,73862.55,700.1,0.00032,0.0,0.05449]
[1780178099452,43.17,73870.57,700.1,0.00033,0.0,0.05525]
[1780178104487,43.17,73870.3,700.1,0.00033,0.0,0.05522]
[1780178109528,43.17,73861.9,700.1,0.00032,0.0,0.05443]
[1780178114564,43.17,73861.91,700.1,0.00032,0.0,0.05443]
[1780178123626,43.17,73861.97,700.1,0.00032,0.0,0.05444]
[1780178128661,43.17,73861.97,700.1,0.00032,0.0,0.05444]
[1780178134705,43.17,73862.33,700.1,0.00032,0.0,0.0543]
[1780178141755,43.17,73859.82,700.1,0.00032,0.0,0.05406]
[1780178154846,43.17,73859.86,700.1,0.00032,0.0,0.05407]
[1780178165923,43.17,73859.75,700.1,0.00032,0.0,0.05406]
[1780178170958,43.17,73859.77,700.1,0.00032,0.0,0.05406]
[1780178177000,43.17,73859.35,700.1,0.00032,0.0,0.05402]
[1780178182040,43.17,73859.28,700.1,0.00032,0.0,0.05401]
[1780178194118,43.17,73859.24,700.1,0.00032,0.0,0.05384]
[1780178201168,43.17,73859.46,700.1,0.00032,0.0,0.05386]
[1780178209224,43.17,73859.87,700.1,0.00032,0.0,0.0539]
[1780178215266,43.17,73860.47,700.1,0.00032,0.0,0.05396]
[1780178225337,43.17,73860.47,700.1,0.00032,0.0,0.05396]
[1780178227350,43.17,73874.09,700.1,0.00033,0.0,0.05524]
[1780178232384,43.17,73865.14,700.1,0.00032,0.0,0.05439]
[1780178237420,43.17,73869.22,700.1,0.00032,0.0,0.05478]
[1780178243462,43.17,73869.5,700.1,0.00032,0.0,0.05481]
[1780178252525,43.17,73868.26,700.1,0.00032,0.0,0.05452]
[1780178258567,43.17,73868.38,700.1,0.00032,0.0,0.05453]
[1780178263604,43.17,73867.98,700.1,0.00032,0.0,0.05449]
[1780178270652,43.17,73867.36,700.1,0.00032,0.0,0.05443]
[1780178276699,43.17,73867.31,700.1,0.00032,0.0,0.05443]
[1780178284754,43.17,73867.47,700.1,0.00032,0.0,0.05444]
[1780178291804,43.17,73867.8,700.1,0.00032,0.0,0.05448]
[1780178302882,43.17,73867.89,700.1,0.00032,0.0,0.05448]
[1780178307917,43.17,73867.71,700.1,0.00032,0.0,0.05447]
[1780178313958,43.17,73867.77,700.1,0.00032,0.0,0.0543]
[1780178320835,43.17,73867.68,700.1,0.00032,0.0,0.05429]
[1780178322794,43.17,73867.68,700.1,0.00032,0.0,0.05429]
[1780178332085,43.17,73867.79,700.1,0.00032,0.0,0.0543]
[1780178343163,43.17,73867.58,700.1,0.00032,0.0,0.05428]
[1780178348198,43.17,73867.72,700.1,0.00032,0.0,0.0543]
[1780178353232,43.17,73867.66,700.1,0.00032,0.0,0.05429]
[1780178358268,43.17,73866.31,700.1,0.00032,0.0,0.05417]
[1780178363304,43.17,73868.78,700.1,0.00032,0.0,0.0544]
[1780178368339,43.17,73868.03,700.1,0.00032,0.0,0.05433]
[1780178373375,43.17,73863.72,700.1,0.00032,0.0,0.05376]
[1780178379420,43.17,73864.1,700.1,0.00032,0.0,0.05379]
[1780178384455,43.17,73862.11,700.1,0.00032,0.0,0.05361]
[1780178389490,43.17,73861.51,700.1,0.00032,0.0,0.05355]
[1780178394525,43.17,73859.69,700.1,0.00032,0.0,0.05338]
[1780178398553,43.17,73875.4,700.1,0.00033,0.0,0.05485]
[1780178403597,43.17,73875.42,700.1,0.00033,0.0,0.05485]
[1780178408633,43.17,73867.59,700.1,0.00032,0.0,0.05412]
[1780178413668,43.17,73857.67,700.1,0.00031,0.0,0.05319]
[1780178418703,43.17,73855.85,700.1,0.00031,0.0,0.05303]
[1780178423738,43.17,73856.09,700.1,0.00031,0.0,0.05305]
[1780178428774,43.17,73833.97,700.1,0.0003,0.0,0.05105]
[1780178433811,43.17,73829.83,700.1,0.0003,0.0,0.05052]
[1780178439852,43.17,73828.47,700.1,0.0003,0.0,0.0504]
[1780178442874,43.17,73842.16,700.1,0.0003,0.0,0.05162]
[1780178448916,43.17,73833.99,700.1,0.0003,0.0,0.05089]
[1780178453950,43.17,73832.27,700.1,0.0003,0.0,0.05074]
[1780178458985,43.17,73832.99,700.1,0.0003,0.0,0.0508]
[1780178464022,43.17,73836.8,700.1,0.0003,0.0,0.05114]
[1780178469057,43.17,73837.1,700.1,0.0003,0.0,0.05117]
[1780178476106,43.17,73835.01,700.1,0.0003,0.0,0.05098]
[1780178482148,43.17,73834.99,700.1,0.0003,0.0,0.05098]
[1780178488190,43.17,73834.39,700.1,0.0003,0.0,0.05092]
[1780178493225,43.17,73835.1,700.1,0.0003,0.0,0.05083]
[1780178498260,43.17,73834.64,700.1,0.0003,0.0,0.05079]
[1780178503295,43.17,73830.68,700.1,0.0003,0.0,0.05044]
[1780178508332,43.17,73821.5,700.1,0.00029,0.0,0.04963]
[1780178513365,43.17,73815.33,700.1,0.00029,0.0,0.0491]
[1780178519407,43.17,73815.84,700.1,0.00029,0.0,0.04915]
[1780178524442,43.17,73814.09,700.1,0.00029,0.0,0.049]
[1780178529477,43.17,73812.0,700.1,0.00029,0.0,0.04882]
[1780178534512,43.17,73813.0,700.1,0.00029,0.0,0.0489]
[1780178539546,43.17,73812.46,700.1,0.00029,0.0,0.04886]
[1780178544582,43.17,73812.57,700.1,0.00029,0.0,0.04887]
[1780178549616,43.17,73805.08,700.1,0.00028,0.0,0.04823]
[1780178554652,43.17,73804.34,700.1,0.00028,0.0,0.04801]
[1780178564722,43.17,73805.68,700.1,0.00028,0.0,0.04813]
[1780178569759,43.17,73810.64,700.1,0.00029,0.0,0.04855]
[1780178574793,43.17,73799.91,700.1,0.00028,0.0,0.04764]
[1780178579829,43.17,73800.43,700.1,0.00028,0.0,0.04769]
[1780178584867,43.17,73792.49,700.1,0.00028,0.0,0.04703]
[1780178589916,43.17,73797.98,700.1,0.00028,0.0,0.04748]
[1780178594952,43.17,73810.64,700.1,0.00029,0.0,0.04855]
[1780178599990,43.17,73802.49,700.1,0.00028,0.0,0.04786]
[1780178612075,43.17,73796.37,700.1,0.00028,0.0,0.0472]
[1780178617110,43.17,73784.82,700.1,0.00027,0.0,0.04625]
[1780178622145,43.17,73781.81,700.1,0.00027,0.0,0.04601]
[1780178628186,43.17,73774.27,700.1,0.00027,0.0,0.0454]
[1780178633222,43.17,73785.89,700.1,0.00027,0.0,0.04634]
[1780178638257,43.17,73789.78,700.1,0.00027,0.0,0.04665]
[1780178643292,43.17,73784.26,700.1,0.00027,0.0,0.0462]
[1780178647497,43.17,73784.4,700.1,0.00027,0.0,0.04622]
[1780178648508,43.17,73784.09,700.1,0.00027,0.0,0.04619]
[1780178658401,43.17,73785.53,700.1,0.00027,0.0,0.04631]
[1780178663436,43.17,73786.55,700.1,0.00027,0.0,0.04639]
[1780178668471,43.17,73790.71,700.1,0.00027,0.0,0.04673]
[1780178673505,43.17,73786.98,700.1,0.00027,0.0,0.04628]
[1780178678541,43.17,73782.55,700.1,0.00027,0.0,0.04592]
[1780178685590,43.17,73778.07,700.1,0.00027,0.0,0.04556]
[1780178690625,43.17,73775.24,700.1,0.00027,0.0,0.04533]
[1780178696667,43.17,73769.3,700.1,0.00026,0.0,0.04486]
[1780178701703,43.17,73770.51,700.1,0.00026,0.0,0.04495]
[1780178706738,43.17,73770.54,700.1,0.00026,0.0,0.04496]
[1780178712780,43.17,73762.87,700.1,0.00026,0.0,0.04435]
[1780178718821,43.17,73757.77,700.1,0.00026,0.0,0.04395]
[1780178723856,43.17,73757.5,700.1,0.00026,0.0,0.04393]
[1780178728892,43.17,73766.64,700.1,0.00026,0.0,0.04465]
[1780178735941,43.17,73767.13,700.1,0.00026,0.0,0.04454]
[1780178741983,43.17,73767.44,700.1,0.00026,0.0,0.04457]
[1780178747018,43.17,73767.01,700.1,0.00026,0.0,0.04453]
[1780178755074,43.17,73762.83,700.1,0.00026,0.0,0.04421]
[1780178760109,43.17,73758.61,700.1,0.00026,0.0,0.04388]
[1780178765144,43.17,73760.41,700.1,0.00026,0.0,0.04402]
[1780178770181,43.17,73761.03,700.1,0.00026,0.0,0.04407]
[1780178776223,43.17,73760.97,700.1,0.00026,0.0,0.04406]
[1780178781261,43.17,73759.48,700.1,0.00026,0.0,0.04395]
[1780178786296,43.17,73756.01,700.1,0.00026,0.0,0.04368]
[1780178791331,43.17,73756.09,700.1,0.00025,0.0,0.04354]
[1780178796366,43.17,73751.53,700.1,0.00025,0.0,0.04319]
[1780178801401,43.17,73753.51,700.1,0.00025,0.0,0.04334]
[1780178806436,43.17,73743.7,700.1,0.00025,0.0,0.0426]
[1780178811471,43.17,73745.88,700.1,0.00025,0.0,0.04276]
[1780178816510,43.17,73745.63,700.1,0.00025,0.0,0.04274]
[1780178821545,43.17,73740.42,700.1,0.00025,0.0,0.04235]
[1780178826580,43.17,73740.55,700.1,0.00025,0.0,0.04236]
[1780178832621,43.17,73739.08,700.1,0.00025,0.0,0.04225]
[1780178837656,43.17,73737.87,700.1,0.00025,0.0,0.04216]
[1780178842696,43.17,73728.72,700.1,0.00024,0.0,0.04148]
[1780178847730,43.17,73735.84,700.1,0.00025,0.0,0.04201]
[1780178852765,43.17,73744.92,700.1,0.00025,0.0,0.04255]
[1780178857801,43.17,73750.45,700.1,0.00025,0.0,0.04297]
[1780178862837,43.17,73753.57,700.1,0.00025,0.0,0.04321]
[1780178867872,43.17,73758.99,700.1,0.00026,0.0,0.04362]
[1780178872908,43.17,73769.3,700.1,0.00026,0.0,0.04443]
[1780178877946,43.17,73763.44,700.1,0.00026,0.0,0.04397]
[1780178882981,43.17,73760.49,700.1,0.00026,0.0,0.04374]
[1780178888016,43.17,73760.56,700.1,0.00026,0.0,0.04375]
[1780178893052,43.17,73753.86,700.1,0.00025,0.0,0.04323]
[1780178898087,43.17,73751.59,700.1,0.00025,0.0,0.04306]
[1780178903121,43.17,73751.28,700.1,0.00025,0.0,0.04303]
[1780178907150,43.17,73765.48,700.1,0.00026,0.0,0.04413]
[1780178912185,43.17,73764.77,700.1,0.00026,0.0,0.04393]
[1780178920241,43.17,73764.53,700.1,0.00026,0.0,0.04391]
[1780178925277,43.17,73764.99,700.1,0.00026,0.0,0.04395]
[1780178930314,43.17,73764.5,700.1,0.00026,0.0,0.04391]
[1780178935349,43.17,73765.13,700.1,0.00026,0.0,0.04396]
[1780178940384,43.17,73764.61,700.1,0.00026,0.0,0.04392]
[1780178945419,43.17,73779.38,700.1,0.00026,0.0,0.04508]
[1780178950454,43.17,73780.43,700.1,0.00026,0.0,0.04516]
[1780178955489,43.17,73781.17,700.1,0.00027,0.0,0.04522]
[1780178960524,43.17,73786.58,700.1,0.00027,0.0,0.04565]
[1780178965560,43.17,73795.76,700.1,0.00027,0.0,0.0464]
[1780178970595,43.17,73797.2,700.1,0.00027,0.0,0.04652]
[1780178975630,43.17,73797.02,700.1,0.00027,0.0,0.04635]
[1780178980665,43.17,73799.75,700.1,0.00027,0.0,0.04657]
[1780178988721,43.17,73798.3,700.1,0.00027,0.0,0.04646]
[1780178997784,43.17,73798.96,700.1,0.00027,0.0,0.04651]
[1780179002819,43.17,73798.41,700.1,0.00027,0.0,0.04646]
[1780179007854,43.17,73798.1,700.1,0.00027,0.0,0.04644]
[1780179012888,43.17,73798.73,700.1,0.00027,0.0,0.04649]
[1780179013561,43.17,73798.73,700.1,0.00027,0.0,0.04649]
[1780179014010,43.17,73798.73,700.1,0.00027,0.0,0.04649]
[1780179020945,43.17,73799.3,700.1,0.00027,0.0,0.04654]
[1780179025980,43.17,73799.75,700.1,0.00027,0.0,0.04657]
[1780179031018,43.17,73799.83,700.1,0.00027,0.0,0.04643]
[1780179036054,43.17,73806.06,700.1,0.00028,0.0,0.04694]
[1780179041090,43.17,73810.75,700.1,0.00028,0.0,0.04733]
[1780179046125,43.17,73804.26,700.1,0.00028,0.0,0.04679]
[1780179053180,43.17,73799.53,700.1,0.00027,0.0,0.04641]
[1780179058214,43.17,73803.91,700.1,0.00027,0.0,0.04677]
[1780179063249,43.17,73806.46,700.1,0.00028,0.0,0.04698]
[1780179071305,43.17,73803.59,700.1,0.00027,0.0,0.04674]
[1780179073456,43.17,73801.6,700.1,0.00027,0.0,0.04658]
[1780179073599,43.17,73801.6,700.1,0.00027,0.0,0.04658]
[1780179083389,43.17,73797.28,700.1,0.00027,0.0,0.04622]
[1780179088423,43.17,73796.98,700.1,0.00027,0.0,0.0462]
[1780179093459,43.17,73798.1,700.1,0.00027,0.0,0.04614]
[1780179098494,43.17,73803.15,700.1,0.00027,0.0,0.04655]
[1780179103531,43.17,73799.44,700.1,0.00027,0.0,0.04625]
[1780179108566,43.17,73799.31,700.1,0.00027,0.0,0.04624]
[1780179113601,43.17,73798.52,700.1,0.00027,0.0,0.04618]
[1780179119643,43.17,73798.23,700.1,0.00027,0.0,0.04615]
[1780179124678,43.17,73798.07,700.1,0.00027,0.0,0.04614]
[1780179129712,43.17,73798.06,700.1,0.00027,0.0,0.04614]
[1780179134748,43.17,73798.2,700.1,0.00027,0.0,0.04615]
[1780179140793,43.17,73797.56,700.1,0.00027,0.0,0.0461]
[1780179150863,43.17,73797.4,700.1,0.00027,0.0,0.04608]
[1780179156906,43.17,73796.77,700.1,0.00027,0.0,0.04589]
[1780179161941,43.17,73801.56,700.1,0.00027,0.0,0.04627]
[1780179166976,43.17,73802.68,700.1,0.00027,0.0,0.04637]
[1780179172014,43.17,73802.78,700.1,0.00027,0.0,0.04637]
[1780179178055,43.17,73803.07,700.1,0.00027,0.0,0.0464]
[1780179183099,43.17,73803.08,700.1,0.00027,0.0,0.0464]
[1780179188673,43.17,73803.31,700.1,0.00027,0.0,0.04642]
[1780179194176,43.17,73803.39,700.1,0.00027,0.0,0.04642]
[1780179199211,43.17,73808.75,700.1,0.00028,0.0,0.04686]
[1780179204246,43.17,73809.35,700.1,0.00028,0.0,0.04691]
[1780179209283,43.17,73809.45,700.1,0.00028,0.0,0.04692]
[1780179214320,43.17,73804.59,700.1,0.00027,0.0,0.04637]
[1780179219355,43.17,73803.48,700.1,0.00027,0.0,0.04628]
[1780179224390,43.17,73803.54,700.1,0.00027,0.0,0.04629]
[1780179227837,43.17,73803.86,700.1,0.00027,0.0,0.04631]
[1780179228940,43.17,73803.86,700.1,0.00027,0.0,0.04631]
[1780179234460,43.17,73804.32,700.1,0.00027,0.0,0.04635]
[1780179239495,43.17,73807.83,700.1,0.00027,0.0,0.04664]
[1780179244530,43.17,73806.83,700.1,0.00027,0.0,0.04656]
[1780179250573,43.17,73804.17,700.1,0.00027,0.0,0.04634]
[1780179258494,43.17,73804.34,700.1,0.00027,0.0,0.04635]
[1780179258523,43.17,73804.34,700.1,0.00027,0.0,0.04635]
[1780179263666,43.17,73804.76,700.1,0.00027,0.0,0.04639]
[1780179268699,43.17,73804.95,700.1,0.00027,0.0,0.0464]
[1780179277762,43.17,73805.77,700.1,0.00027,0.0,0.04632]
[1780179282809,43.17,73806.27,700.1,0.00027,0.0,0.04636]
[1780179290865,43.17,73803.7,700.1,0.00027,0.0,0.04615]
[1780179296907,43.17,73793.25,700.1,0.00027,0.0,0.04531]
[1780179301942,43.17,73801.38,700.1,0.00027,0.0,0.04596]
[1780179306977,43.17,73806.78,700.1,0.00027,0.0,0.0464]
[1780179312013,43.17,73809.77,700.1,0.00027,0.0,0.04665]
[1780179317049,43.17,73821.34,700.1,0.00028,0.0,0.04761]
[1780179323091,43.17,73821.09,700.1,0.00028,0.0,0.04759]
[1780179328126,43.17,73821.1,700.1,0.00028,0.0,0.04759]
[1780179334168,43.17,73822.58,700.1,0.00028,0.0,0.04756]
[1780179339203,43.17,73823.21,700.1,0.00028,0.0,0.04761]
[1780179344244,43.17,73822.55,700.1,0.00028,0.0,0.04755]
[1780179349279,43.17,73822.24,700.1,0.00028,0.0,0.04753]
[1780179355321,43.17,73822.89,700.1,0.00028,0.0,0.04758]
[1780179360356,43.17,73823.13,700.1,0.00028,0.0,0.0476]
[1780179365391,43.17,73818.9,700.1,0.00028,0.0,0.04725]
[1780179370426,43.17,73816.89,700.1,0.00028,0.0,0.04708]
[1780179375461,43.17,73815.46,700.1,0.00028,0.0,0.04697]
[1780179380496,43.17,73804.96,700.1,0.00027,0.0,0.0461]
[1780179385531,43.17,73804.84,700.1,0.00027,0.0,0.04609]
[1780179391574,43.17,73797.86,700.1,0.00027,0.0,0.04538]
[1780179397617,43.17,73795.35,700.1,0.00027,0.0,0.04518]
[1780179402652,43.17,73793.2,700.1,0.00026,0.0,0.04501]
[1780179407687,43.17,73792.46,700.1,0.00026,0.0,0.04495]
[1780179412722,43.17,73793.07,700.1,0.00026,0.0,0.045]
[1780179417757,43.17,73793.05,700.1,0.00026,0.0,0.045]
[1780179425816,43.17,73793.2,700.1,0.00026,0.0,0.04501]
[1780179430852,43.17,73786.3,700.1,0.00026,0.0,0.04447]
[1780179438908,43.17,73787.07,700.1,0.00026,0.0,0.04453]
[1780179443943,43.17,73788.12,700.1,0.00026,0.0,0.04461]
[1780179448977,43.17,73797.19,700.1,0.00027,0.0,0.04533]
[1780179454014,43.17,73797.24,700.1,0.00027,0.0,0.04519]
[1780179459049,43.17,73797.61,700.1,0.00027,0.0,0.04522]
[1780179464084,43.17,73798.17,700.1,0.00027,0.0,0.04526]
[1780179469121,43.17,73807.33,700.1,0.00027,0.0,0.046]
[1780179474156,43.17,73807.5,700.1,0.00027,0.0,0.04601]
[1780179479191,43.17,73806.33,700.1,0.00027,0.0,0.04592]
[1780179484227,43.17,73813.77,700.1,0.00027,0.0,0.04653]
[1780179490269,43.17,73814.0,700.1,0.00027,0.0,0.04654]
[1780179495304,43.17,73810.23,700.1,0.00027,0.0,0.04624]
[1780179501346,43.17,73808.52,700.1,0.00027,0.0,0.0461]
[1780179506381,43.17,73808.92,700.1,0.00027,0.0,0.04613]
[1780179511416,43.17,73808.69,700.1,0.00027,0.0,0.04596]
[1780179516451,43.17,73809.27,700.1,0.00027,0.0,0.04601]
[1780179521486,43.17,73809.27,700.1,0.00027,0.0,0.04601]
[1780179531558,43.17,73809.07,700.1,0.00027,0.0,0.04599]
[1780179536617,43.17,73807.97,700.1,0.00027,0.0,0.0459]
[1780179542658,43.17,73808.05,700.1,0.00027,0.0,0.04591]
[1780179548701,43.17,73808.02,700.1,0.00027,0.0,0.04591]
[1780179553110,43.17,73807.46,700.1,0.00027,0.0,0.04586]
[1780179553245,43.17,73807.46,700.1,0.00027,0.0,0.04586]
[1780179562799,43.17,73817.58,700.1,0.00027,0.0,0.04669]
[1780179567836,43.17,73819.63,700.1,0.00028,0.0,0.04686]
[1780179572871,43.17,73821.63,700.1,0.00028,0.0,0.04687]
[1780179577905,43.17,73829.02,700.1,0.00028,0.0,0.04748]
[1780179582942,43.17,73830.26,700.1,0.00028,0.0,0.04759]
[1780179587977,43.17,73829.28,700.1,0.00028,0.0,0.04751]
[1780179592034,43.17,73803.41,700.1,0.00027,0.0,0.04539]
[1780179594040,43.17,73787.14,700.1,0.00026,0.0,0.0441]
[1780179599077,43.17,73781.56,700.1,0.00026,0.0,0.04367]
[1780179604114,43.17,73792.13,700.1,0.00026,0.0,0.04449]
[1780179609149,43.17,73797.19,700.1,0.00026,0.0,0.04489]
[1780179614185,43.17,73798.06,700.1,0.00026,0.0,0.04496]
[1780179619222,43.17,73798.88,700.1,0.00026,0.0,0.04503]
[1780179624255,43.17,73799.5,700.1,0.00026,0.0,0.04508]
[1780179629290,43.17,73799.62,700.1,0.00027,0.0,0.04509]
[1780179634325,43.17,73799.76,700.1,0.00026,0.0,0.04495]
[1780179639360,43.17,73799.43,700.1,0.00026,0.0,0.04492]
[1780179644399,43.17,73799.85,700.1,0.00026,0.0,0.04496]
[1780179649434,43.17,73795.83,700.1,0.00026,0.0,0.04464]
[1780179654469,43.17,73795.93,700.1,0.00026,0.0,0.04465]
[1780179659504,43.17,73788.58,700.1,0.00026,0.0,0.04407]
[1780179663533,43.17,73766.9,700.1,0.00025,0.0,0.04241]
[1780179668568,43.17,73763.53,700.1,0.00025,0.0,0.04215]
[1780179673603,43.17,73768.6,700.1,0.00025,0.0,0.04253]
[1780179678638,43.17,73771.52,700.1,0.00025,0.0,0.04276]
[1780179683672,43.17,73764.37,700.1,0.00025,0.0,0.04222]
[1780179688708,43.17,73764.25,700.1,0.00025,0.0,0.04221]
[1780179693743,43.17,73761.99,700.1,0.00025,0.0,0.0419]
[1780179698778,43.17,73763.46,700.1,0.00025,0.0,0.04201]
[1780179703813,43.17,73765.9,700.1,0.00025,0.0,0.04219]
[1780179708848,43.17,73765.84,700.1,0.00025,0.0,0.04219]
[1780179713883,43.17,73764.85,700.1,0.00025,0.0,0.04211]
[1780179718918,43.17,73774.03,700.1,0.00025,0.0,0.04281]
[1780179723953,43.17,73775.95,700.1,0.00025,0.0,0.04295]
[1780179728989,43.17,73772.49,700.1,0.00025,0.0,0.04269]
[1780179734024,43.17,73771.8,700.1,0.00025,0.0,0.04264]
[1780179739060,43.17,73772.59,700.1,0.00025,0.0,0.0427]
[1780179744095,43.17,73772.7,700.1,0.00025,0.0,0.04271]
[1780179749130,43.17,73771.77,700.1,0.00025,0.0,0.04263]
[1780179754165,43.17,73767.41,700.1,0.00025,0.0,0.04217]
[1780179759201,43.17,73761.99,700.1,0.00024,0.0,0.04176]
[1780179764236,43.17,73761.24,700.1,0.00024,0.0,0.04171]
[1780179769274,43.17,73761.32,700.1,0.00024,0.0,0.04171]
[1780179774312,43.17,73761.36,700.1,0.00024,0.0,0.04172]
[1780179779347,43.17,73761.37,700.1,0.00024,0.0,0.04172]
[1780179784383,43.17,73760.16,700.1,0.00024,0.0,0.04163]
[1780179789418,43.17,73758.94,700.1,0.00024,0.0,0.04154]
[1780179795460,43.17,73759.07,700.1,0.00024,0.0,0.04155]
[1780179800495,43.17,73759.01,700.1,0.00024,0.0,0.04154]
[1780179805530,43.17,73758.33,700.1,0.00024,0.0,0.04149]
[1780179815600,43.17,73758.17,700.1,0.00024,0.0,0.04134]
[1780179822649,43.17,73757.83,700.1,0.00024,0.0,0.04132]
[1780179827683,43.17,73758.48,700.1,0.00024,0.0,0.04137]
[1780179841784,43.17,73758.45,700.1,0.00024,0.0,0.04136]
[1780179848833,43.17,73758.48,700.1,0.00024,0.0,0.04137]
[1780179853869,43.17,73758.58,700.1,0.00024,0.0,0.04137]
[1780179858904,43.17,73759.33,700.1,0.00024,0.0,0.04143]
[1780179863939,43.17,73759.97,700.1,0.00024,0.0,0.04148]
[1780179869495,43.17,73768.16,700.1,0.00025,0.0,0.04208]
[1780179870457,43.17,73768.28,700.1,0.00025,0.0,0.04209]
[1780179876024,43.17,73776.14,700.1,0.00025,0.0,0.04255]
[1780179881059,43.17,73774.85,700.1,0.00025,0.0,0.04245]
[1780179886094,43.17,73774.53,700.1,0.00025,0.0,0.04243]
[1780179891129,43.17,73775.99,700.1,0.00025,0.0,0.04254]
[1780179896164,43.17,73780.57,700.1,0.00025,0.0,0.04288]
[1780179900192,43.17,73794.35,700.1,0.00026,0.0,0.04395]
[1780179905227,43.17,73790.88,700.1,0.00026,0.0,0.04368]
[1780179910262,43.17,73790.66,700.1,0.00026,0.0,0.04366]
[1780179915297,43.17,73788.12,700.1,0.00026,0.0,0.04346]
[1780179921339,43.17,73788.96,700.1,0.00026,0.0,0.04353]
[1780179928388,43.17,73789.35,700.1,0.00026,0.0,0.04356]
[1780179935437,43.17,73789.44,700.1,0.00025,0.0,0.04342]
[1780179943494,43.17,73789.32,700.1,0.00025,0.0,0.04341]
[1780179948528,43.17,73789.26,700.1,0.00025,0.0,0.04341]
[1780179953564,43.17,73789.26,700.1,0.00025,0.0,0.04341]
[1780179958600,43.17,73789.34,700.1,0.00025,0.0,0.04341]
[1780179963635,43.17,73788.91,700.1,0.00025,0.0,0.04338]
[1780179968670,43.17,73782.98,700.1,0.00025,0.0,0.04293]
[1780179973706,43.17,73779.9,700.1,0.00025,0.0,0.04269]
[1780179981762,43.17,73779.66,700.1,0.00025,0.0,0.04267]
[1780179986797,43.17,73779.56,700.1,0.00025,0.0,0.04267]
[1780179994854,43.17,73779.68,700.1,0.00025,0.0,0.04254]
[1780179999889,43.17,73775.21,700.1,0.00025,0.0,0.0422]
[1780180004924,43.17,73777.31,700.1,0.00025,0.0,0.04236]
[1780180009959,43.17,73777.65,700.1,0.00025,0.0,0.04238]
[1780180023059,43.17,73777.24,700.1,0.00025,0.0,0.04235]
[1780180029100,43.17,73777.28,700.1,0.00025,0.0,0.04235]
[1780180034136,43.17,73780.65,700.1,0.00025,0.0,0.04261]
[1780180039171,43.17,73782.45,700.1,0.00025,0.0,0.04275]
[1780180047228,43.17,73781.02,700.1,0.00025,0.0,0.04264]
[1780180052263,43.17,73780.98,700.1,0.00025,0.0,0.04249]
[1780180057298,43.17,73779.5,700.1,0.00025,0.0,0.04238]
[1780180067368,43.17,73779.71,700.1,0.00025,0.0,0.0424]
[1780180072403,43.17,73779.64,700.1,0.00025,0.0,0.04239]
[1780180077438,43.17,73781.14,700.1,0.00025,0.0,0.04251]
[1780180082473,43.17,73782.81,700.1,0.00025,0.0,0.04263]
[1780180088515,43.17,73782.71,700.1,0.00025,0.0,0.04263]
[1780180102613,43.17,73782.85,700.1,0.00025,0.0,0.04264]
[1780180107648,43.17,73783.27,700.1,0.00025,0.0,0.04267]
[1780180112683,43.17,73781.25,700.1,0.00025,0.0,0.04238]
[1780180118725,43.17,73782.73,700.1,0.00025,0.0,0.04249]
[1780180125773,43.17,73782.99,700.1,0.00025,0.0,0.04251]
[1780180132823,43.17,73782.99,700.1,0.00025,0.0,0.04251]
[1780180134827,43.17,73782.82,700.1,0.00025,0.0,0.04249]
[1780180140879,43.17,73780.36,700.1,0.00025,0.0,0.04231]
[1780180146921,43.17,73779.42,700.1,0.00025,0.0,0.04224]
[1780180152963,43.17,73778.48,700.1,0.00025,0.0,0.04217]
[1780180160016,43.17,73778.48,700.1,0.00025,0.0,0.04217]
[1780180165051,43.17,73778.6,700.1,0.00025,0.0,0.04218]
[1780180170085,43.17,73781.44,700.1,0.00025,0.0,0.04239]
[1780180175121,43.17,73781.68,700.1,0.00025,0.0,0.04227]
[1780180180709,43.17,73782.17,700.1,0.00025,0.0,0.04231]
[1780180193247,43.17,73781.88,700.1,0.00025,0.0,0.04228]
[1780180198292,43.17,73786.54,700.1,0.00025,0.0,0.04264]
[1780180200299,43.17,73802.83,700.1,0.00026,0.0,0.04389]
[1780180206341,43.17,73802.61,700.1,0.00026,0.0,0.04387]
[1780180211376,43.17,73796.85,700.1,0.00026,0.0,0.04343]
[1780180216411,43.17,73796.28,700.1,0.00025,0.0,0.04338]
[1780180221446,43.17,73796.33,700.1,0.00025,0.0,0.04339]
[1780180226482,43.17,73796.66,700.1,0.00026,0.0,0.04341]
[1780180231517,43.17,73796.11,700.1,0.00025,0.0,0.04323]
[1780180236552,43.17,73796.44,700.1,0.00025,0.0,0.04325]
[1780180241587,43.17,73800.53,700.1,0.00026,0.0,0.04357]
[1780180243333,43.17,73801.45,700.1,0.00026,0.0,0.04364]
[1780180243369,43.17,73801.45,700.1,0.00026,0.0,0.04364]
[1780180251657,43.17,73801.84,700.1,0.00026,0.0,0.04367]
[1780180256694,43.17,73794.2,700.1,0.00025,0.0,0.04308]
[1780180261729,43.17,73791.55,700.1,0.00025,0.0,0.04288]
[1780180266765,43.17,73792.2,700.1,0.00025,0.0,0.04293]
[1780180273814,43.17,73792.51,700.1,0.00025,0.0,0.04295]
[1780180278853,43.17,73785.34,700.1,0.00025,0.0,0.04241]
[1780180283887,43.17,73786.18,700.1,0.00025,0.0,0.04247]
[1780180288929,43.17,73793.56,700.1,0.00025,0.0,0.04303]
[1780180293964,43.17,73789.35,700.1,0.00025,0.0,0.04257]
[1780180298999,43.17,73789.72,700.1,0.00025,0.0,0.0426]
[1780180305041,43.17,73789.34,700.1,0.00025,0.0,0.04257]
[1780180310077,43.17,73789.4,700.1,0.00025,0.0,0.04257]
[1780180320146,43.17,73789.28,700.1,0.00025,0.0,0.04256]
[1780180325182,43.17,73789.45,700.1,0.00025,0.0,0.04258]
[1780180330217,43.17,73788.97,700.1,0.00025,0.0,0.04254]
[1780180335252,43.17,73788.68,700.1,0.00025,0.0,0.04252]
[1780180340287,43.17,73788.7,700.1,0.00025,0.0,0.04252]
[1780180345322,43.17,73789.36,700.1,0.00025,0.0,0.04257]
[1780180350357,43.17,73790.03,700.1,0.00025,0.0,0.04262]
[1780180355392,43.17,73789.57,700.1,0.00025,0.0,0.04245]
[1780180360427,43.17,73789.75,700.1,0.00025,0.0,0.04246]
[1780180365462,43.17,73788.35,700.1,0.00025,0.0,0.04235]
[1780180370497,43.17,73787.4,700.1,0.00025,0.0,0.04228]
[1780180375532,43.17,73787.3,700.1,0.00025,0.0,0.04227]
[1780180380566,43.17,73787.12,700.1,0.00025,0.0,0.04226]
[1780180385602,43.17,73788.95,700.1,0.00025,0.0,0.0424]
[1780180390638,43.17,73791.11,700.1,0.00025,0.0,0.04256]
[1780180399701,43.17,73790.55,700.1,0.00025,0.0,0.04252]
[1780180404736,43.17,73789.03,700.1,0.00025,0.0,0.04241]
[1780180409771,43.17,73789.24,700.1,0.00025,0.0,0.04242]
[1780180415813,43.17,73789.48,700.1,0.00025,0.0,0.0423]
[1780180421855,43.17,73789.04,700.1,0.00025,0.0,0.04227]
[1780180431925,43.17,73789.61,700.1,0.00025,0.0,0.04231]
[1780180436960,43.17,73793.61,700.1,0.00025,0.0,0.04261]
[1780180441995,43.17,73795.88,700.1,0.00025,0.0,0.04279]
[1780180447030,43.17,73795.84,700.1,0.00025,0.0,0.04278]
[1780180452065,43.17,73795.27,700.1,0.00025,0.0,0.04274]
[1780180457103,43.17,73790.65,700.1,0.00025,0.0,0.04239]
[1780180462138,43.17,73788.49,700.1,0.00025,0.0,0.04223]
[1780180467175,43.17,73791.4,700.1,0.00025,0.0,0.04244]
[1780180472210,43.17,73790.79,700.1,0.00025,0.0,0.04226]
[1780180480266,43.17,73791.25,700.1,0.00025,0.0,0.04229]
[1780180480495,43.17,73791.25,700.1,0.00025,0.0,0.04229]
[1780180481295,43.17,73791.25,700.1,0.00025,0.0,0.04229]
[1780180490336,43.17,73790.92,700.1,0.00025,0.0,0.04227]
[1780180502419,43.17,73790.52,700.1,0.00025,0.0,0.04224]
[1780180507454,43.17,73790.53,700.1,0.00025,0.0,0.04224]
[1780180517525,43.17,73790.53,700.1,0.00025,0.0,0.04224]
[1780180523567,43.17,73790.58,700.1,0.00025,0.0,0.04224]
[1780180528602,43.17,73786.37,700.1,0.00025,0.0,0.04193]
[1780180533637,43.17,73787.3,700.1,0.00025,0.0,0.04186]
[1780180538672,43.17,73789.31,700.1,0.00025,0.0,0.04201]
[1780180543707,43.17,73789.3,700.1,0.00025,0.0,0.04201]
[1780180548742,43.17,73789.29,700.1,0.00025,0.0,0.04201]
[1780180553777,43.17,73791.12,700.1,0.00025,0.0,0.04214]
[1780180559819,43.17,73790.5,700.1,0.00025,0.0,0.0421]
[1780180564854,43.17,73790.5,700.1,0.00025,0.0,0.0421]
[1780180572910,43.17,73790.56,700.1,0.00025,0.0,0.0421]
[1780180577945,43.17,73790.62,700.1,0.00025,0.0,0.04211]
[1780180583987,43.17,73790.92,700.1,0.00025,0.0,0.04213]
[1780180590032,43.17,73790.71,700.1,0.00025,0.0,0.04211]
[1780180595067,43.17,73790.82,700.1,0.00025,0.0,0.04198]
[1780180600102,43.17,73790.7,700.1,0.00025,0.0,0.04197]
[1780180605137,43.17,73791.5,700.1,0.00025,0.0,0.04203]
[1780180610173,43.17,73797.01,700.1,0.00025,0.0,0.04245]
[1780180617222,43.17,73796.35,700.1,0.00025,0.0,0.0424]
[1780180622257,43.17,73795.59,700.1,0.00025,0.0,0.04234]
[1780180632327,43.17,73790.0,700.1,0.00025,0.0,0.04192]
[1780180638369,43.17,73787.99,700.1,0.00025,0.0,0.04177]
[1780180643404,43.17,73787.87,700.1,0.00025,0.0,0.04176]
[1780180648441,43.17,73788.17,700.1,0.00025,0.0,0.04179]
[1780180653477,43.17,73790.2,700.1,0.00025,0.0,0.0418]
[1780180658512,43.17,73789.28,700.1,0.00025,0.0,0.04173]
[1780180664555,43.17,73790.28,700.1,0.00025,0.0,0.0418]
[1780180669590,43.17,73783.48,700.1,0.00024,0.0,0.0413]
[1780180674625,43.17,73783.06,700.1,0.00024,0.0,0.04127]
[1780180679660,43.17,73773.05,700.1,0.00024,0.0,0.04054]
[1780180685702,43.17,73770.23,700.1,0.00024,0.0,0.04033]
[1780180690737,43.17,73770.17,700.1,0.00024,0.0,0.04033]
[1780180693758,43.17,73753.47,700.1,0.00023,0.0,0.03914]
[1780180698793,43.17,73746.08,700.1,0.00023,0.0,0.03862]
[1780180703828,43.17,73747.22,700.1,0.00023,0.0,0.0387]
[1780180708863,43.17,73747.6,700.1,0.00023,0.0,0.03873]
[1780180713898,43.17,73753.16,700.1,0.00023,0.0,0.03898]
[1780180718933,43.17,73753.54,700.1,0.00023,0.0,0.03901]
[1780180723968,43.17,73749.96,700.1,0.00023,0.0,0.03876]
[1780180729005,43.17,73746.2,700.1,0.00023,0.0,0.0385]
[1780180734041,43.17,73745.62,700.1,0.00022,0.0,0.03846]
[1780180739075,43.17,73735.93,700.1,0.00022,0.0,0.03779]
[1780180744111,43.17,73741.33,700.1,0.00022,0.0,0.03816]
[1780180749146,43.17,73741.43,700.1,0.00022,0.0,0.03817]
[1780180754181,43.17,73741.12,700.1,0.00022,0.0,0.03815]
[1780180759216,43.17,73741.74,700.1,0.00022,0.0,0.03819]
[1780180764253,43.17,73741.56,700.1,0.00022,0.0,0.03818]
[1780180769287,43.17,73741.74,700.1,0.00022,0.0,0.03819]
[1780180774323,43.17,73738.52,700.1,0.00022,0.0,0.03784]
[1780180779358,43.17,73734.22,700.1,0.00022,0.0,0.03755]
[1780180784395,43.17,73731.92,700.1,0.00022,0.0,0.0374]
[1780180793458,43.17,73729.73,700.1,0.00022,0.0,0.03725]
[1780180800508,43.17,73729.26,700.1,0.00022,0.0,0.03722]
[1780180805543,43.17,73700.91,700.1,0.00021,0.0,0.03536]
[1780180810583,43.17,73701.46,700.1,0.00021,0.0,0.03539]
[1780180815618,43.17,73703.2,700.1,0.00021,0.0,0.0355]
[1780180820653,43.17,73706.89,700.1,0.00021,0.0,0.03574]
[1780180825688,43.17,73717.69,700.1,0.00021,0.0,0.03645]
[1780180830723,43.17,73711.89,700.1,0.00021,0.0,0.03607]
[1780180835759,43.17,73710.27,700.1,0.00021,0.0,0.03584]
[1780180840794,43.17,73711.49,700.1,0.00021,0.0,0.03592]
[1780180850869,43.17,73713.06,700.1,0.00021,0.0,0.03602]
[1780180855904,43.17,73717.63,700.1,0.00021,0.0,0.03632]
[1780180860939,43.17,73720.4,700.1,0.00021,0.0,0.0365]
[1780180865974,43.17,73717.03,700.1,0.00021,0.0,0.03628]
[1780180872016,43.17,73717.27,700.1,0.00021,0.0,0.0363]
[1780180877051,43.17,73711.05,700.1,0.00021,0.0,0.03589]
[1780180882086,43.17,73710.13,700.1,0.00021,0.0,0.03583]
[1780180887120,43.17,73713.74,700.1,0.00021,0.0,0.03606]
[1780180892156,43.17,73714.65,700.1,0.00021,0.0,0.036]
[1780180897191,43.17,73716.43,700.1,0.00021,0.0,0.03612]
[1780180902227,43.17,73722.35,700.1,0.00021,0.0,0.03651]
[1780180907264,43.17,73721.42,700.1,0.00021,0.0,0.03645]
[1780180912299,43.17,73724.2,700.1,0.00021,0.0,0.03663]
[1780180917337,43.17,73729.5,700.1,0.00022,0.0,0.03698]
[1780180922371,43.17,73737.15,700.1,0.00022,0.0,0.0375]
[1780180927407,43.17,73737.42,700.1,0.00022,0.0,0.03751]
[1780180932442,43.17,73735.87,700.1,0.00022,0.0,0.03741]
[1780180937478,43.17,73735.89,700.1,0.00022,0.0,0.03741]
[1780180942513,43.17,73732.31,700.1,0.00022,0.0,0.03717]
[1780180948556,43.17,73732.16,700.1,0.00022,0.0,0.03716]
[1780180959633,43.17,73732.3,700.1,0.00022,0.0,0.03704]
[1780180966682,43.17,73732.36,700.1,0.00022,0.0,0.03705]
[1780180971716,43.17,73733.32,700.1,0.00022,0.0,0.03711]
[1780180979772,43.17,73732.63,700.1,0.00022,0.0,0.03707]
[1780180984808,43.17,73732.57,700.1,0.00022,0.0,0.03706]
[1780180989843,43.17,73732.12,700.1,0.00022,0.0,0.03703]
[1780180994878,43.17,73731.62,700.1,0.00022,0.0,0.037]
[1780180999913,43.17,73731.7,700.1,0.00022,0.0,0.037]
[1780181004948,43.17,73731.87,700.1,0.00022,0.0,0.03702]
[1780181009983,43.17,73731.95,700.1,0.00022,0.0,0.03702]
[1780181016025,43.17,73731.87,700.1,0.00022,0.0,0.03689]
[1780181021060,43.17,73732.11,700.1,0.00022,0.0,0.03691]
[1780181034151,43.17,73731.45,700.1,0.00022,0.0,0.03686]
[1780181040194,43.17,73731.18,700.1,0.00022,0.0,0.03684]
[1780181041885,43.17,73731.18,700.1,0.00022,0.0,0.03684]
[1780181043220,43.17,73730.29,700.1,0.00021,0.0,0.03679]
[1780181049257,43.17,73717.8,700.1,0.00021,0.0,0.03596]
[1780181053308,43.17,73711.51,700.1,0.00021,0.0,0.03556]
[1780181053357,43.17,73711.51,700.1,0.00021,0.0,0.03556]
[1780181059328,43.17,73711.72,700.1,0.00021,0.0,0.03557]
[1780181066376,43.17,73713.63,700.1,0.00021,0.0,0.03569]
[1780181071411,43.17,73717.33,700.1,0.00021,0.0,0.03581]
[1780181076451,43.17,73712.07,700.1,0.00021,0.0,0.03547]
[1780181082493,43.17,73711.81,700.1,0.00021,0.0,0.03545]
[1780181091498,43.17,73712.12,700.1,0.00021,0.0,0.03547]
[1780181092211,43.17,73712.33,700.1,0.00021,0.0,0.03549]
[1780181097600,43.17,73710.87,700.1,0.00021,0.0,0.03539]
[1780181102635,43.17,73710.8,700.1,0.00021,0.0,0.03539]
[1780181111699,43.17,73710.97,700.1,0.00021,0.0,0.0354]
[1780181118748,43.17,73710.23,700.1,0.00021,0.0,0.03535]
[1780181123785,43.17,73710.09,700.1,0.00021,0.0,0.03534]
[1780181133855,43.17,73710.09,700.1,0.00021,0.0,0.03522]
[1780181140904,43.17,73710.0,700.1,0.00021,0.0,0.03522]
[1780181147958,43.17,73710.0,700.1,0.00021,0.0,0.03522]
[1780181152992,43.17,73709.74,700.1,0.0002,0.0,0.0352]
[1780181158028,43.17,73710.08,700.1,0.00021,0.0,0.03522]
[1780181163064,43.17,73723.76,700.1,0.00021,0.0,0.03611]
[1780181168104,43.17,73725.07,700.1,0.00021,0.0,0.03619]
[1780181172134,43.17,73740.59,700.1,0.00022,0.0,0.03722]
[1780181173265,43.17,73745.47,700.1,0.00022,0.0,0.03755]
[1780181173336,43.17,73745.47,700.1,0.00022,0.0,0.03755]
[1780181183211,43.17,73745.68,700.1,0.00022,0.0,0.03757]
[1780181188249,43.17,73746.79,700.1,0.00022,0.0,0.03764]
[1780181193286,43.17,73746.52,700.1,0.00022,0.0,0.0375]
[1780181201340,43.17,73747.35,700.1,0.00022,0.0,0.03756]
[1780181207382,43.17,73746.34,700.1,0.00022,0.0,0.03749]
[1780181212417,43.17,73746.42,700.1,0.00022,0.0,0.03749]
[1780181220473,43.17,73745.42,700.1,0.00022,0.0,0.03742]
[1780181225512,43.17,73741.29,700.1,0.00022,0.0,0.03715]
[1780181230547,43.17,73740.95,700.1,0.00022,0.0,0.03712]
[1780181235582,43.17,73741.3,700.1,0.00022,0.0,0.03715]
[1780181240617,43.17,73740.31,700.1,0.00022,0.0,0.03708]
[1780181245652,43.17,73747.57,700.1,0.00022,0.0,0.03757]
[1780181250687,43.17,73756.31,700.1,0.00022,0.0,0.03817]
[1780181256729,43.17,73760.73,700.1,0.00022,0.0,0.03834]
[1780181262771,43.17,73760.93,700.1,0.00022,0.0,0.03836]
[1780181269819,43.17,73760.55,700.1,0.00022,0.0,0.03833]
[1780181274855,43.17,73760.58,700.1,0.00022,0.0,0.03833]
[1780181279890,43.17,73760.24,700.1,0.00022,0.0,0.03831]
[1780181284925,43.17,73760.58,700.1,0.00022,0.0,0.03833]
[1780181289960,43.17,73759.95,700.1,0.00022,0.0,0.03829]
[1780181294995,43.17,73759.78,700.1,0.00022,0.0,0.03828]
[1780181300030,43.17,73759.73,700.1,0.00022,0.0,0.03827]
[1780181305065,43.17,73760.12,700.1,0.00022,0.0,0.0383]
[1780181312114,43.17,73759.91,700.1,0.00022,0.0,0.03816]
[1780181318159,43.17,73759.67,700.1,0.00022,0.0,0.03814]
[1780181324201,43.17,73756.09,700.1,0.00022,0.0,0.0379]
[1780181329237,43.17,73756.26,700.1,0.00022,0.0,0.03791]
[1780181335066,43.17,73756.71,700.1,0.00022,0.0,0.03794]
[1780181340316,43.17,73756.29,700.1,0.00022,0.0,0.03791]
[1780181345351,43.17,73756.14,700.1,0.00022,0.0,0.0379]
[1780181350386,43.17,73757.43,700.1,0.00022,0.0,0.03799]
[1780181358442,43.17,73757.92,700.1,0.00022,0.0,0.03802]
[1780181363476,43.17,73758.34,700.1,0.00022,0.0,0.03805]
[1780181368511,43.17,73758.27,700.1,0.00022,0.0,0.03805]
[1780181373547,43.17,73764.28,700.1,0.00022,0.0,0.03833]
[1780181378582,43.17,73765.45,700.1,0.00023,0.0,0.03841]
[1780181386639,43.17,73765.96,700.1,0.00023,0.0,0.03845]
[1780181392680,43.17,73765.17,700.1,0.00022,0.0,0.03839]
[1780181397716,43.17,73765.55,700.1,0.00023,0.0,0.03842]
[1780181402751,43.17,73764.43,700.1,0.00022,0.0,0.03834]
[1780181407786,43.17,73757.59,700.1,0.00022,0.0,0.03787]
[1780181416849,43.17,73757.88,700.1,0.00022,0.0,0.03789]
[1780181422892,43.17,73757.84,700.1,0.00022,0.0,0.03789]
[1780181427927,43.17,73757.43,700.1,0.00022,0.0,0.03786]
[1780181432962,43.17,73758.73,700.1,0.00022,0.0,0.03782]
[1780181440014,43.17,73758.84,700.1,0.00022,0.0,0.03783]
[1780181445053,43.17,73757.66,700.1,0.00022,0.0,0.03775]
[1780181450088,43.17,73757.08,700.1,0.00022,0.0,0.03771]
[1780181456130,43.17,73757.28,700.1,0.00022,0.0,0.03772]
[1780181461165,43.17,73757.23,700.1,0.00022,0.0,0.03772]
[1780181466201,43.17,73757.26,700.1,0.00022,0.0,0.03772]
[1780181471236,43.17,73757.1,700.1,0.00022,0.0,0.03771]
[1780181476271,43.17,73762.29,700.1,0.00022,0.0,0.03807]
[1780181481306,43.17,73763.31,700.1,0.00022,0.0,0.03814]
[1780181486341,43.17,73763.3,700.1,0.00022,0.0,0.03813]
[1780181491376,43.17,73762.56,700.1,0.00022,0.0,0.03796]
[1780181496411,43.17,73763.17,700.1,0.00022,0.0,0.038]
[1780181501446,43.17,73764.22,700.1,0.00022,0.0,0.03807]
[1780181506480,43.17,73764.96,700.1,0.00022,0.0,0.03812]
[1780181511520,43.17,73765.21,700.1,0.00022,0.0,0.03814]
[1780181516556,43.17,73769.56,700.1,0.00023,0.0,0.03844]
[1780181522598,43.17,73768.91,700.1,0.00023,0.0,0.03839]
[1780181527633,43.17,73762.28,700.1,0.00022,0.0,0.03794]
[1780181532668,43.17,73759.16,700.1,0.00022,0.0,0.03772]
[1780181537703,43.17,73758.93,700.1,0.00022,0.0,0.03771]
[1780181542738,43.17,73759.06,700.1,0.00022,0.0,0.03772]
[1780181547773,43.17,73759.37,700.1,0.00022,0.0,0.03774]
[1780181554821,43.17,73759.29,700.1,0.00022,0.0,0.0376]
[1780181559857,43.17,73762.21,700.1,0.00022,0.0,0.0378]
[1780181564892,43.17,73762.25,700.1,0.00022,0.0,0.03781]
[1780181572948,43.17,73760.45,700.1,0.00022,0.0,0.03768]
[1780181578990,43.17,73759.61,700.1,0.00022,0.0,0.03763]
[1780181586039,43.17,73760.06,700.1,0.00022,0.0,0.03766]
[1780181600137,43.17,73760.09,700.1,0.00022,0.0,0.03766]
[1780181605172,43.17,73759.66,700.1,0.00022,0.0,0.03763]
[1780181610207,43.17,73759.73,700.1,0.00022,0.0,0.03763]
[1780181615242,43.17,73759.77,700.1,0.00022,0.0,0.03751]
[1780181622291,43.17,73761.29,700.1,0.00022,0.0,0.03761]
[1780181632361,43.17,73761.29,700.1,0.00022,0.0,0.03761]
[1780181637396,43.17,73761.18,700.1,0.00022,0.0,0.03761]
[1780181647467,43.17,73761.18,700.1,0.00022,0.0,0.03761]
[1780181653509,43.17,73761.28,700.1,0.00022,0.0,0.03761]
[1780181663579,43.17,73760.96,700.1,0.00022,0.0,0.03759]
[1780181670636,43.17,73761.31,700.1,0.00022,0.0,0.03761]
[1780181675677,43.17,73761.21,700.1,0.00022,0.0,0.03748]
[1780181680712,43.17,73761.15,700.1,0.00022,0.0,0.03748]
[1780181685747,43.17,73766.06,700.1,0.00022,0.0,0.03781]
[1780181690782,43.17,73766.57,700.1,0.00022,0.0,0.03785]
[1780181696825,43.17,73766.49,700.1,0.00022,0.0,0.03784]
[1780181702495,43.17,73766.6,700.1,0.00022,0.0,0.03785]
[1780181702929,43.17,73767.59,700.1,0.00022,0.0,0.03792]
[1780181708909,43.17,73767.95,700.1,0.00022,0.0,0.03794]
[1780181714951,43.17,73767.37,700.1,0.00022,0.0,0.0379]
[1780181719985,43.17,73767.68,700.1,0.00022,0.0,0.03792]
[1780181725022,43.17,73767.5,700.1,0.00022,0.0,0.03791]
[1780181730057,43.17,73767.35,700.1,0.00022,0.0,0.0379]
[1780181735092,43.17,73767.45,700.1,0.00022,0.0,0.03778]
[1780181740128,43.17,73766.06,700.1,0.00022,0.0,0.03768]
[1780181745163,43.17,73765.82,700.1,0.00022,0.0,0.03767]
[1780181751204,43.17,73765.9,700.1,0.00022,0.0,0.03767]
[1780181756240,43.17,73765.95,700.1,0.00022,0.0,0.03768]
[1780181763289,43.17,73765.87,700.1,0.00022,0.0,0.03767]
[1780181768324,43.17,73765.84,700.1,0.00022,0.0,0.03767]
[1780181773030,43.17,73765.79,700.1,0.00022,0.0,0.03766]
[1780181773235,43.17,73765.79,700.1,0.00022,0.0,0.03766]
[1780181778395,43.17,73759.67,700.1,0.00022,0.0,0.03725]
[1780181783430,43.17,73759.67,700.1,0.00022,0.0,0.03725]
[1780181788465,43.17,73759.11,700.1,0.00022,0.0,0.03721]
[1780181797542,43.17,73759.05,700.1,0.00022,0.0,0.03708]
[1780181809626,43.17,73759.27,700.1,0.00022,0.0,0.0371]
[1780181815667,43.17,73759.77,700.1,0.00022,0.0,0.03713]
[1780181820705,43.17,73760.5,700.1,0.00022,0.0,0.03718]
[1780181825739,43.17,73760.43,700.1,0.00022,0.0,0.03717]
[1780181830774,43.17,73760.59,700.1,0.00022,0.0,0.03719]
[1780181840844,43.17,73760.59,700.1,0.00022,0.0,0.03719]
[1780181846886,43.17,73760.59,700.1,0.00022,0.0,0.03719]
[1780181858970,43.17,73760.65,700.1,0.00022,0.0,0.03706]
[1780181865012,43.17,73760.81,700.1,0.00022,0.0,0.03707]
[1780181871054,43.17,73760.94,700.1,0.00022,0.0,0.03708]
[1780181879110,43.17,73765.56,700.1,0.00022,0.0,0.03739]
[1780181884145,43.17,73768.58,700.1,0.00022,0.0,0.0376]
[1780181889180,43.17,73772.27,700.1,0.00022,0.0,0.03785]
[1780181894215,43.17,73773.36,700.1,0.00022,0.0,0.03793]
[1780181899250,43.17,73790.5,700.1,0.00023,0.0,0.03912]
[1780181904285,43.17,73792.18,700.1,0.00023,0.0,0.03924]
[1780181913348,43.17,73792.21,700.1,0.00023,0.0,0.03911]
[1780181919390,43.17,73792.03,700.1,0.00023,0.0,0.0391]
[1780181923537,43.17,73792.99,700.1,0.00023,0.0,0.03916]
[1780181923912,43.17,73792.99,700.1,0.00023,0.0,0.03916]
[1780181931474,43.17,73793.38,700.1,0.00023,0.0,0.03919]
[1780181939530,43.17,73793.46,700.1,0.00023,0.0,0.0392]
[1780181944566,43.17,73790.47,700.1,0.00023,0.0,0.03899]
[1780181948804,43.17,73788.52,700.1,0.00023,0.0,0.03885]
[1780181951330,43.17,73787.05,700.1,0.00023,0.0,0.03875]
[1780181956650,43.17,73787.17,700.1,0.00023,0.0,0.03875]
[1780181961686,43.17,73787.81,700.1,0.00023,0.0,0.0388]
[1780181972767,43.17,73788.0,700.1,0.00023,0.0,0.03868]
[1780181985856,43.17,73781.46,700.1,0.00022,0.0,0.03823]
[1780181999955,43.17,73781.34,700.1,0.00022,0.0,0.03822]
[1780182004994,43.17,73785.84,700.1,0.00023,0.0,0.03853]
[1780182011037,43.17,73788.07,700.1,0.00023,0.0,0.03869]
[1780182016072,43.17,73786.98,700.1,0.00023,0.0,0.03861]
[1780182021106,43.17,73787.22,700.1,0.00023,0.0,0.03863]
[1780182028156,43.17,73784.17,700.1,0.00023,0.0,0.03841]
[1780182033191,43.17,73781.49,700.1,0.00022,0.0,0.0381]
[1780182038226,43.17,73781.81,700.1,0.00022,0.0,0.03812]
[1780182043261,43.17,73782.32,700.1,0.00022,0.0,0.03816]
[1780182049303,43.17,73783.22,700.1,0.00022,0.0,0.03822]
[1780182054355,43.17,73787.12,700.1,0.00023,0.0,0.03849]
[1780182059390,43.17,73788.59,700.1,0.00023,0.0,0.03859]
[1780182064425,43.17,73788.29,700.1,0.00023,0.0,0.03857]
[1780182071473,43.17,73788.54,700.1,0.00023,0.0,0.03859]
[1780182076509,43.17,73788.16,700.1,0.00023,0.0,0.03856]
[1780182081544,43.17,73787.47,700.1,0.00023,0.0,0.03851]
[1780182086579,43.17,73787.84,700.1,0.00023,0.0,0.03854]
[1780182091614,43.17,73787.06,700.1,0.00023,0.0,0.03836]
[1780182096649,43.17,73791.38,700.1,0.00023,0.0,0.03866]
[1780182101685,43.17,73799.39,700.1,0.00023,0.0,0.03922]
[1780182103336,43.17,73799.09,700.1,0.00023,0.0,0.0392]
[1780182103965,43.17,73799.09,700.1,0.00023,0.0,0.0392]
[1780182106720,43.17,73812.44,700.1,0.00024,0.0,0.04015]
[1780182111755,43.17,73823.1,700.1,0.00024,0.0,0.04093]
[1780182116790,43.17,73824.1,700.1,0.00024,0.0,0.041]
[1780182121825,43.17,73828.49,700.1,0.00024,0.0,0.04133]
[1780182126859,43.17,73846.08,700.1,0.00025,0.0,0.04266]
[1780182131895,43.17,73858.15,700.1,0.00026,0.0,0.04359]
[1780182136930,43.17,73857.07,700.1,0.00026,0.0,0.0435]
[1780182139951,43.17,73871.31,700.1,0.00026,0.0,0.04462]
[1780182144986,43.17,73870.83,700.1,0.00026,0.0,0.04459]
[1780182150023,43.17,73872.65,700.1,0.00027,0.0,0.04473]
[1780182157072,43.17,73872.57,700.1,0.00026,0.0,0.04458]
[1780182162108,43.17,73873.3,700.1,0.00026,0.0,0.04463]
[1780182167143,43.17,73873.66,700.1,0.00027,0.0,0.04466]
[1780182172179,43.17,73873.95,700.1,0.00027,0.0,0.04469]
[1780182177214,43.17,73876.54,700.1,0.00027,0.0,0.04489]
[1780182184263,43.17,73877.41,700.1,0.00027,0.0,0.04496]
[1780182189298,43.17,73877.51,700.1,0.00027,0.0,0.04497]
[1780182194333,43.17,73876.9,700.1,0.00027,0.0,0.04492]
[1780182199368,43.17,73878.81,700.1,0.00027,0.0,0.04508]
[1780182204403,43.17,73879.52,700.1,0.00027,0.0,0.04513]
[1780182209437,43.17,73883.81,700.1,0.00027,0.0,0.04548]
[1780182214472,43.17,73885.71,700.1,0.00027,0.0,0.04548]
[1780182228571,43.17,73878.69,700.1,0.00027,0.0,0.04492]
[1780182233605,43.17,73871.47,700.1,0.00026,0.0,0.04434]
[1780182239648,43.17,73871.27,700.1,0.00026,0.0,0.04433]
[1780182246699,43.17,73869.94,700.1,0.00026,0.0,0.04422]
[1780182250727,43.17,73888.95,700.1,0.00027,0.0,0.04575]
[1780182255762,43.17,73894.95,700.1,0.00028,0.0,0.04624]
[1780182260800,43.17,73896.8,700.1,0.00028,0.0,0.04639]
[1780182265835,43.17,73889.0,700.1,0.00027,0.0,0.04575]
[1780182270871,43.17,73887.72,700.1,0.00027,0.0,0.04565]
[1780182275906,43.17,73887.0,700.1,0.00027,0.0,0.04544]
[1780182280941,43.17,73890.1,700.1,0.00027,0.0,0.04569]
[1780182285976,43.17,73890.88,700.1,0.00027,0.0,0.04575]
[1780182291011,43.17,73890.71,700.1,0.00027,0.0,0.04574]
[1780182296045,43.17,73890.58,700.1,0.00027,0.0,0.04573]
[1780182301081,43.17,73890.45,700.1,0.00027,0.0,0.04572]
[1780182306116,43.17,73890.32,700.1,0.00027,0.0,0.04571]
[1780182312159,43.17,73890.5,700.1,0.00027,0.0,0.04572]
[1780182313496,43.17,73890.5,700.1,0.00027,0.0,0.04572]
[1780182313526,43.17,73890.5,700.1,0.00027,0.0,0.04572]
[1780182322229,43.17,73888.57,700.1,0.00027,0.0,0.04556]
[1780182327264,43.17,73888.55,700.1,0.00027,0.0,0.04556]
[1780182333306,43.17,73888.53,700.1,0.00027,0.0,0.04541]
[1780182338340,43.17,73888.71,700.1,0.00027,0.0,0.04543]
[1780182344383,43.17,73888.75,700.1,0.00027,0.0,0.04543]
[1780182349418,43.17,73889.36,700.1,0.00027,0.0,0.04548]
[1780182359493,43.17,73889.36,700.1,0.00027,0.0,0.04548]
[1780182364529,43.17,73889.37,700.1,0.00027,0.0,0.04548]
[1780182370571,43.17,73889.36,700.1,0.00027,0.0,0.04548]
[1780182376613,43.17,73889.41,700.1,0.00027,0.0,0.04548]
[1780182384669,43.17,73889.47,700.1,0.00027,0.0,0.04549]
[1780182391718,43.17,73889.21,700.1,0.00027,0.0,0.04532]
[1780182396753,43.17,73886.22,700.1,0.00027,0.0,0.04507]
[1780182399776,43.17,73871.7,700.1,0.00026,0.0,0.04392]
[1780182404811,43.17,73867.32,700.1,0.00026,0.0,0.04358]
[1780182407832,43.17,73851.77,700.1,0.00025,0.0,0.04238]
[1780182411860,43.17,73868.48,700.1,0.00026,0.0,0.04367]
[1780182416895,43.17,73876.67,700.1,0.00026,0.0,0.04431]
[1780182421930,43.17,73879.4,700.1,0.00026,0.0,0.04453]
[1780182426965,43.17,73879.38,700.1,0.00026,0.0,0.04453]
[1780182432001,43.17,73888.03,700.1,0.00027,0.0,0.04522]
[1780182437036,43.17,73887.03,700.1,0.00027,0.0,0.04514]
[1780182443078,43.17,73868.2,700.1,0.00026,0.0,0.04365]
[1780182448113,43.17,73863.24,700.1,0.00026,0.0,0.04326]
[1780182453148,43.17,73863.82,700.1,0.00026,0.0,0.04316]
[1780182458183,43.17,73864.26,700.1,0.00026,0.0,0.04319]
[1780182463219,43.17,73865.42,700.1,0.00026,0.0,0.04328]
[1780182471275,43.17,73864.92,700.1,0.00026,0.0,0.04325]
[1780182477317,43.17,73864.08,700.1,0.00026,0.0,0.04318]
[1780182482352,43.17,73859.71,700.1,0.00025,0.0,0.04284]
[1780182489402,43.17,73859.54,700.1,0.00025,0.0,0.04283]
[1780182494437,43.17,73858.92,700.1,0.00025,0.0,0.04278]
[1780182500479,43.17,73859.12,700.1,0.00025,0.0,0.0428]
[1780182505514,43.17,73861.63,700.1,0.00025,0.0,0.04299]
[1780182511556,43.17,73860.06,700.1,0.00025,0.0,0.04273]
[1780182520136,43.17,73860.13,700.1,0.00025,0.0,0.04273]
[1780182525654,43.17,73854.55,700.1,0.00025,0.0,0.04231]
[1780182532703,43.17,73854.5,700.1,0.00025,0.0,0.0423]
[1780182539751,43.17,73854.83,700.1,0.00025,0.0,0.04233]
[1780182545805,43.17,73854.54,700.1,0.00025,0.0,0.04231]
[1780182550840,43.17,73850.68,700.1,0.00025,0.0,0.04201]
[1780182555875,43.17,73843.19,700.1,0.00025,0.0,0.04145]
[1780182560909,43.17,73842.0,700.1,0.00024,0.0,0.04136]
[1780182565945,43.17,73830.14,700.1,0.00024,0.0,0.04049]
[1780182570980,43.17,73826.52,700.1,0.00024,0.0,0.04023]
[1780182576015,43.17,73822.73,700.1,0.00024,0.0,0.03982]
[1780182581051,43.17,73822.69,700.1,0.00023,0.0,0.03981]
[1780182586085,43.17,73826.4,700.1,0.00024,0.0,0.04008]
[1780182591119,43.17,73833.33,700.1,0.00024,0.0,0.04059]
[1780182596155,43.17,73830.7,700.1,0.00024,0.0,0.04039]
[1780182602197,43.17,73828.73,700.1,0.00024,0.0,0.04025]
[1780182608239,43.17,73826.55,700.1,0.00024,0.0,0.04009]
[1780182613274,43.17,73827.12,700.1,0.00024,0.0,0.04013]
[1780182618309,43.17,73827.37,700.1,0.00024,0.0,0.04015]
[1780182623344,43.17,73823.79,700.1,0.00024,0.0,0.03989]
[1780182628379,43.17,73816.77,700.1,0.00023,0.0,0.03939]
[1780182633414,43.17,73810.7,700.1,0.00023,0.0,0.03883]
[1780182638449,43.17,73809.45,700.1,0.00023,0.0,0.03874]
[1780182643484,43.17,73807.27,700.1,0.00023,0.0,0.03859]
[1780182648521,43.17,73806.83,700.1,0.00023,0.0,0.03856]
[1780182653556,43.17,73805.54,700.1,0.00023,0.0,0.03847]
[1780182658591,43.17,73805.18,700.1,0.00023,0.0,0.03844]
[1780182663627,43.17,73802.56,700.1,0.00023,0.0,0.03826]
[1780182666649,43.17,73788.44,700.1,0.00022,0.0,0.03729]
[1780182671684,43.17,73788.93,700.1,0.00022,0.0,0.03732]
[1780182676719,43.17,73789.19,700.1,0.00022,0.0,0.03734]
[1780182682762,43.17,73789.48,700.1,0.00022,0.0,0.03736]
[1780182687797,43.17,73789.63,700.1,0.00022,0.0,0.03737]
[1780182692832,43.17,73779.84,700.1,0.00021,0.0,0.03659]
[1780182697867,43.17,73779.39,700.1,0.00021,0.0,0.03656]
[1780182702902,43.17,73774.17,700.1,0.00021,0.0,0.03621]
[1780182707937,43.17,73768.36,700.1,0.00021,0.0,0.03583]
[1780182712972,43.17,73768.06,700.1,0.00021,0.0,0.03581]
[1780182720023,43.17,73768.15,700.1,0.00021,0.0,0.03582]
[1780182726063,43.17,73767.14,700.1,0.00021,0.0,0.03575]
[1780182731099,43.17,73770.04,700.1,0.00021,0.0,0.03594]
[1780182736134,43.17,73768.33,700.1,0.00021,0.0,0.03583]
[1780182741169,43.17,73767.34,700.1,0.00021,0.0,0.03576]
[1780182746204,43.17,73754.45,700.1,0.0002,0.0,0.03493]
[1780182751240,43.17,73761.8,700.1,0.00021,0.0,0.03528]
[1780182759296,43.17,73761.43,700.1,0.00021,0.0,0.03526]
[1780182764330,43.17,73755.86,700.1,0.0002,0.0,0.0349]
[1780182770373,43.17,73754.48,700.1,0.0002,0.0,0.03481]
[1780182776415,43.17,73754.51,700.1,0.0002,0.0,0.03482]
[1780182781450,43.17,73751.01,700.1,0.0002,0.0,0.03459]
[1780182786485,43.17,73751.99,700.1,0.0002,0.0,0.03466]
[1780182792527,43.17,73751.9,700.1,0.0002,0.0,0.03465]
[1780182797562,43.17,73750.76,700.1,0.0002,0.0,0.03458]
[1780182802597,43.17,73750.71,700.1,0.0002,0.0,0.03457]
[1780182812667,43.17,73750.27,700.1,0.0002,0.0,0.03443]
[1780182817702,43.17,73750.85,700.1,0.0002,0.0,0.03446]
[1780182822737,43.17,73750.74,700.1,0.0002,0.0,0.03446]
[1780182828779,43.17,73751.07,700.1,0.0002,0.0,0.03448]
[1780182833814,43.17,73754.36,700.1,0.0002,0.0,0.03469]
[1780182838853,43.17,73752.69,700.1,0.0002,0.0,0.03458]
[1780182843888,43.17,73752.67,700.1,0.0002,0.0,0.03458]
[1780182848923,43.17,73753.82,700.1,0.0002,0.0,0.03465]
[1780182853958,43.17,73751.3,700.1,0.0002,0.0,0.03449]
[1780182855856,43.17,73751.3,700.1,0.0002,0.0,0.03449]
[1780182857739,43.17,73750.61,700.1,0.0002,0.0,0.03445]
[1780182863022,43.17,73744.78,700.1,0.0002,0.0,0.03408]
[1780182870071,43.17,73744.62,700.1,0.0002,0.0,0.03407]
[1780182875106,43.17,73747.11,700.1,0.0002,0.0,0.03411]
[1780182880141,43.17,73750.22,700.1,0.0002,0.0,0.0343]
[1780182885176,43.17,73752.22,700.1,0.0002,0.0,0.03443]
[1780182893231,43.17,73754.21,700.1,0.0002,0.0,0.03456]
[1780182898267,43.17,73754.01,700.1,0.0002,0.0,0.03454]
[1780182906324,43.17,73754.32,700.1,0.0002,0.0,0.03456]
[1780182911359,43.17,73755.62,700.1,0.0002,0.0,0.03465]
[1780182916393,43.17,73747.8,700.1,0.0002,0.0,0.03415]
[1780182921448,43.17,73747.44,700.1,0.0002,0.0,0.03413]
[1780182924494,43.17,73746.14,700.1,0.0002,0.0,0.03405]
[1780182924582,43.17,73746.14,700.1,0.0002,0.0,0.03405]
[1780182932531,43.17,73740.36,700.1,0.0002,0.0,0.03357]
[1780182937561,43.17,73740.49,700.1,0.0002,0.0,0.03358]
[1780182945618,43.17,73741.32,700.1,0.0002,0.0,0.03363]
[1780182950653,43.17,73746.7,700.1,0.0002,0.0,0.03397]
[1780182955688,43.17,73752.79,700.1,0.0002,0.0,0.03435]
[1780182960723,43.17,73750.67,700.1,0.0002,0.0,0.03421]
[1780182965758,43.17,73739.24,700.1,0.0002,0.0,0.0335]
[1780182970793,43.17,73740.36,700.1,0.0002,0.0,0.03357]
[1780182975828,43.17,73740.26,700.1,0.0002,0.0,0.03357]
[1780182981872,43.17,73739.7,700.1,0.0002,0.0,0.03353]
[1780182986907,43.17,73740.29,700.1,0.0002,0.0,0.03357]
[1780182991942,43.17,73742.71,700.1,0.0002,0.0,0.0336]
[1780182996976,43.17,73750.54,700.1,0.0002,0.0,0.03409]
[1780183002012,43.17,73749.4,700.1,0.0002,0.0,0.03402]
[1780183007048,43.17,73749.01,700.1,0.0002,0.0,0.03399]
[1780183012083,43.17,73748.97,700.1,0.0002,0.0,0.03399]
[1780183018125,43.17,73748.9,700.1,0.0002,0.0,0.03399]
[1780183023160,43.17,73749.32,700.1,0.0002,0.0,0.03401]
[1780183028195,43.17,73749.75,700.1,0.0002,0.0,0.03404]
[1780183033230,43.17,73750.03,700.1,0.0002,0.0,0.03406]
[1780183038266,43.17,73750.14,700.1,0.0002,0.0,0.03406]
[1780183043300,43.17,73749.71,700.1,0.0002,0.0,0.03404]
[1780183048335,43.17,73754.52,700.1,0.0002,0.0,0.03434]
[1780183053370,43.17,73759.74,700.1,0.0002,0.0,0.03455]
[1780183058405,43.17,73761.06,700.1,0.0002,0.0,0.03463]
[1780183063440,43.17,73763.81,700.1,0.0002,0.0,0.03481]
[1780183068475,43.17,73763.51,700.1,0.0002,0.0,0.03479]
[1780183073510,43.17,73765.0,700.1,0.0002,0.0,0.03488]
[1780183078544,43.17,73774.63,700.1,0.00021,0.0,0.0355]
[1780183083580,43.17,73777.22,700.1,0.00021,0.0,0.03567]
[1780183089623,43.17,73777.81,700.1,0.00021,0.0,0.03571]
[1780183094657,43.17,73777.91,700.1,0.00021,0.0,0.03571]
[1780183100702,43.17,73777.98,700.1,0.00021,0.0,0.03572]
[1780183105737,43.17,73779.06,700.1,0.00021,0.0,0.03579]
[1780183110773,43.17,73784.39,700.1,0.00021,0.0,0.03614]
[1780183115808,43.17,73784.06,700.1,0.00021,0.0,0.03599]
[1780183120842,43.17,73783.66,700.1,0.00021,0.0,0.03597]
[1780183123023,43.17,73783.58,700.1,0.00021,0.0,0.03596]
[1780183123149,43.17,73783.58,700.1,0.00021,0.0,0.03596]
[1780183131920,43.17,73784.67,700.1,0.00021,0.0,0.03603]
[1780183137968,43.17,73785.6,700.1,0.00021,0.0,0.03609]
[1780183143004,43.17,73784.81,700.1,0.00021,0.0,0.03604]
[1780183148042,43.17,73787.71,700.1,0.00021,0.0,0.03623]
[1780183153077,43.17,73787.48,700.1,0.00021,0.0,0.03622]
[1780183158111,43.17,73786.39,700.1,0.00021,0.0,0.03615]
[1780183165161,43.17,73785.83,700.1,0.00021,0.0,0.03611]
[1780183171203,43.17,73785.73,700.1,0.00021,0.0,0.03598]
[1780183176238,43.17,73784.65,700.1,0.00021,0.0,0.03591]
[1780183182280,43.17,73780.46,700.1,0.00021,0.0,0.03563]
[1780183188322,43.17,73778.38,700.1,0.00021,0.0,0.0355]
[1780183193357,43.17,73776.71,700.1,0.00021,0.0,0.03539]
[1780183198392,43.17,73776.87,700.1,0.00021,0.0,0.0354]
[1780183203428,43.17,73776.84,700.1,0.00021,0.0,0.0354]
[1780183207461,43.17,73751.32,700.1,0.0002,0.0,0.03378]
[1780183212497,43.17,73749.31,700.1,0.0002,0.0,0.03366]
[1780183217533,43.17,73739.91,700.1,0.00019,0.0,0.03308]
[1780183222568,43.17,73736.31,700.1,0.00019,0.0,0.03286]
[1780183227603,43.17,73746.6,700.1,0.0002,0.0,0.03349]
[1780183232638,43.17,73747.55,700.1,0.0002,0.0,0.03343]
[1780183238681,43.17,73747.66,700.1,0.0002,0.0,0.03344]
[1780183246737,43.17,73742.56,700.1,0.00019,0.0,0.03313]
[1780183251772,43.17,73738.48,700.1,0.00019,0.0,0.03288]
[1780183256807,43.17,73737.32,700.1,0.00019,0.0,0.03281]
[1780183261842,43.17,73734.9,700.1,0.00019,0.0,0.03266]
[1780183266882,43.17,73734.73,700.1,0.00019,0.0,0.03265]
[1780183271917,43.17,73734.16,700.1,0.00019,0.0,0.03262]
[1780183273271,43.17,73734.16,700.1,0.00019,0.0,0.03262]
[1780183273446,43.17,73734.07,700.1,0.00019,0.0,0.03261]
[1780183278966,43.17,73734.05,700.1,0.00019,0.0,0.03261]
[1780183284005,43.17,73732.45,700.1,0.00019,0.0,0.03252]
[1780183289037,43.17,73733.42,700.1,0.00019,0.0,0.03257]
[1780183294072,43.17,73733.81,700.1,0.00019,0.0,0.03248]
[1780183299122,43.17,73733.62,700.1,0.00019,0.0,0.03247]
[1780183306179,43.17,73733.36,700.1,0.00019,0.0,0.03246]
[1780183311215,43.17,73733.69,700.1,0.00019,0.0,0.03248]
[1780183316250,43.17,73739.63,700.1,0.00019,0.0,0.03283]
[1780183320278,43.17,73726.09,700.1,0.00019,0.0,0.03202]
[1780183325313,43.17,73725.33,700.1,0.00019,0.0,0.03198]
[1780183330348,43.17,73725.32,700.1,0.00019,0.0,0.03198]
[1780183335383,43.17,73724.43,700.1,0.00019,0.0,0.03193]
[1780183340418,43.17,73725.44,700.1,0.00019,0.0,0.03199]
[1780183345454,43.17,73727.5,700.1,0.00019,0.0,0.03211]
[1780183350489,43.17,73724.18,700.1,0.00019,0.0,0.03191]
[1780183355525,43.17,73733.12,700.1,0.00019,0.0,0.03233]
[1780183360560,43.17,73734.88,700.1,0.00019,0.0,0.03243]
[1780183368616,43.17,73735.16,700.1,0.00019,0.0,0.03245]
[1780183373651,43.17,73743.85,700.1,0.00019,0.0,0.03297]
[1780183378686,43.17,73745.38,700.1,0.00019,0.0,0.03307]
[1780183383721,43.17,73746.32,700.1,0.00019,0.0,0.03312]
[1780183388757,43.17,73746.02,700.1,0.00019,0.0,0.03311]
[1780183393791,43.17,73747.47,700.1,0.00019,0.0,0.0332]
[1780183399834,43.17,73747.18,700.1,0.00019,0.0,0.03318]
[1780183404869,43.17,73747.36,700.1,0.00019,0.0,0.03319]
[1780183410911,43.17,73746.88,700.1,0.00019,0.0,0.03316]
[1780183415946,43.17,73748.27,700.1,0.00019,0.0,0.03313]
[1780183421989,43.17,73749.03,700.1,0.00019,0.0,0.03317]
[1780183434075,43.17,73748.8,700.1,0.00019,0.0,0.03316]
[1780183445152,43.17,73748.97,700.1,0.00019,0.0,0.03317]
[1780183450187,43.17,73748.54,700.1,0.00019,0.0,0.03314]
[1780183456229,43.17,73748.59,700.1,0.00019,0.0,0.03315]
[1780183461264,43.17,73748.36,700.1,0.00019,0.0,0.03313]
[1780183466299,43.17,73747.27,700.1,0.00019,0.0,0.03307]
[1780183472341,43.17,73747.25,700.1,0.00019,0.0,0.03295]
[1780183478383,43.17,73747.91,700.1,0.00019,0.0,0.03299]
[1780183485433,43.17,73748.03,700.1,0.00019,0.0,0.033]
[1780183490467,43.17,73749.35,700.1,0.00019,0.0,0.03308]
[1780183502551,43.17,73749.17,700.1,0.00019,0.0,0.03307]
[1780183507586,43.17,73747.89,700.1,0.00019,0.0,0.03299]
[1780183515642,43.17,73748.37,700.1,0.00019,0.0,0.03302]
[1780183520677,43.17,73747.71,700.1,0.00019,0.0,0.03298]
[1780183526719,43.17,73748.17,700.1,0.00019,0.0,0.03301]
[1780183531754,43.17,73745.76,700.1,0.00019,0.0,0.03275]
[1780183535494,43.17,73745.57,700.1,0.00019,0.0,0.03273]
[1780183536508,43.17,73745.57,700.1,0.00019,0.0,0.03273]
[1780183541824,43.17,73745.33,700.1,0.00019,0.0,0.03272]
[1780183547866,43.17,73745.83,700.1,0.00019,0.0,0.03275]
[1780183552901,43.17,73746.46,700.1,0.00019,0.0,0.03279]
[1780183555922,43.17,73759.59,700.1,0.0002,0.0,0.03359]
[1780183560957,43.17,73768.17,700.1,0.0002,0.0,0.03412]
[1780183566999,43.17,73770.3,700.1,0.0002,0.0,0.03426]
[1780183572036,43.17,73770.45,700.1,0.0002,0.0,0.03427]
[1780183581099,43.17,73770.66,700.1,0.0002,0.0,0.03428]
[1780183586135,43.17,73772.98,700.1,0.0002,0.0,0.03443]
[1780183591170,43.17,73773.15,700.1,0.0002,0.0,0.03432]
[1780183596205,43.17,73772.65,700.1,0.0002,0.0,0.03429]
[1780183603254,43.17,73772.83,700.1,0.0002,0.0,0.0343]
[1780183608289,43.17,73772.7,700.1,0.0002,0.0,0.03429]
[1780183613324,43.17,73771.89,700.1,0.0002,0.0,0.03424]
[1780183618359,43.17,73773.5,700.1,0.0002,0.0,0.03434]
[1780183623394,43.17,73775.27,700.1,0.0002,0.0,0.03445]
[1780183628428,43.17,73775.09,700.1,0.0002,0.0,0.03444]
[1780183633464,43.17,73774.87,700.1,0.0002,0.0,0.03443]
[1780183639506,43.17,73774.87,700.1,0.0002,0.0,0.03443]
[1780183644541,43.17,73774.74,700.1,0.0002,0.0,0.03442]
[1780183649578,43.17,73775.81,700.1,0.0002,0.0,0.03448]
[1780183659648,43.17,73775.29,700.1,0.0002,0.0,0.03433]
[1780183665690,43.17,73776.2,700.1,0.0002,0.0,0.03439]
[1780183677775,43.17,73776.11,700.1,0.0002,0.0,0.03438]
[1780183682810,43.17,73775.61,700.1,0.0002,0.0,0.03435]
[1780183687845,43.17,73775.5,700.1,0.0002,0.0,0.03435]
[1780183693887,43.17,73775.78,700.1,0.0002,0.0,0.03436]
[1780183698922,43.17,73768.85,700.1,0.0002,0.0,0.03393]
[1780183703958,43.17,73768.61,700.1,0.0002,0.0,0.03391]
[1780183708992,43.17,73768.88,700.1,0.0002,0.0,0.03393]
[1780183714029,43.17,73768.98,700.1,0.0002,0.0,0.03382]
[1780183719064,43.17,73768.86,700.1,0.0002,0.0,0.03381]
[1780183726113,43.17,73768.86,700.1,0.0002,0.0,0.03381]
[1780183731148,43.17,73768.76,700.1,0.0002,0.0,0.0338]
[1780183737190,43.17,73772.97,700.1,0.0002,0.0,0.03407]
[1780183742225,43.17,73776.33,700.1,0.0002,0.0,0.03428]
[1780183747259,43.17,73776.28,700.1,0.0002,0.0,0.03427]
[1780183752295,43.17,73774.61,700.1,0.0002,0.0,0.03417]
[1780183757330,43.17,73768.5,700.1,0.0002,0.0,0.03379]
[1780183762819,43.17,73768.38,700.1,0.0002,0.0,0.03378]
[1780183764642,43.17,73767.93,700.1,0.0002,0.0,0.03375]
[1780183770423,43.17,73766.98,700.1,0.0002,0.0,0.03369]
[1780183776465,43.17,73765.45,700.1,0.0002,0.0,0.03348]
[1780183783515,43.17,73764.5,700.1,0.0002,0.0,0.03342]
[1780183788550,43.17,73768.46,700.1,0.0002,0.0,0.03367]
[1780183791584,43.17,73747.22,700.1,0.00019,0.0,0.03238]
[1780183796611,43.17,73751.14,700.1,0.00019,0.0,0.03261]
[1780183801646,43.17,73754.12,700.1,0.00019,0.0,0.03279]
[1780183808695,43.17,73749.42,700.1,0.00019,0.0,0.03251]
[1780183813730,43.17,73740.1,700.1,0.00019,0.0,0.03195]
[1780183818765,43.17,73730.74,700.1,0.00018,0.0,0.0314]
[1780183823800,43.17,73732.79,700.1,0.00018,0.0,0.03152]
[1780183828835,43.17,73741.79,700.1,0.00019,0.0,0.03205]
[1780183835884,43.17,73741.7,700.1,0.00019,0.0,0.03193]
[1780183840919,43.17,73742.35,700.1,0.00019,0.0,0.03197]
[1780183845955,43.17,73749.0,700.1,0.00019,0.0,0.03237]
[1780183854011,43.17,73748.37,700.1,0.00019,0.0,0.03233]
[1780183859046,43.17,73749.59,700.1,0.00019,0.0,0.0324]
[1780183867106,43.17,73749.57,700.1,0.00019,0.0,0.0324]
[1780183873029,43.17,73749.82,700.1,0.00019,0.0,0.03242]
[1780183873318,43.17,73749.82,700.1,0.00019,0.0,0.03242]
[1780183876169,43.17,73735.93,700.1,0.00018,0.0,0.03159]
[1780183881203,43.17,73732.32,700.1,0.00018,0.0,0.03138]
[1780183886239,43.17,73732.21,700.1,0.00018,0.0,0.03138]
[1780183891274,43.17,73732.53,700.1,0.00018,0.0,0.03129]
[1780183896309,43.17,73732.55,700.1,0.00018,0.0,0.03129]
[1780183901344,43.17,73731.52,700.1,0.00018,0.0,0.03123]
[1780183912824,43.17,73731.58,700.1,0.00018,0.0,0.03123]
[1780183918465,43.17,73732.75,700.1,0.00018,0.0,0.0313]
[1780183923501,43.17,73732.75,700.1,0.00018,0.0,0.0313]
[1780183930550,43.17,73731.37,700.1,0.00018,0.0,0.03122]
[1780183935585,43.17,73723.45,700.1,0.00018,0.0,0.03076]
[1780183940620,43.17,73722.21,700.1,0.00018,0.0,0.03069]
[1780183948676,43.17,73723.3,700.1,0.00018,0.0,0.03075]
[1780183953714,43.17,73722.91,700.1,0.00018,0.0,0.03062]
[1780183960760,43.17,73723.35,700.1,0.00018,0.0,0.03065]
[1780183965795,43.17,73724.51,700.1,0.00018,0.0,0.03071]
[1780183970832,43.17,73727.71,700.1,0.00018,0.0,0.0309]
[1780183975867,43.17,73727.67,700.1,0.00018,0.0,0.0309]
[1780183980902,43.17,73727.0,700.1,0.00018,0.0,0.03086]
[1780183985937,43.17,73723.66,700.1,0.00018,0.0,0.03067]
[1780183991981,43.17,73723.14,700.1,0.00018,0.0,0.03064]
[1780183997015,43.17,73719.71,700.1,0.00018,0.0,0.03044]
[1780184002050,43.17,73718.4,700.1,0.00018,0.0,0.03037]
[1780184009104,43.17,73714.53,700.1,0.00018,0.0,0.03015]
[1780184014138,43.17,73716.42,700.1,0.00018,0.0,0.03015]
[1780184019174,43.17,73716.5,700.1,0.00018,0.0,0.03015]
[1780184024209,43.17,73716.81,700.1,0.00018,0.0,0.03017]
[1780184031268,43.17,73716.44,700.1,0.00018,0.0,0.03015]
[1780184036303,43.17,73718.28,700.1,0.00018,0.0,0.03025]
[1780184042345,43.17,73718.6,700.1,0.00018,0.0,0.03027]
[1780184048387,43.17,73718.6,700.1,0.00018,0.0,0.03027]
[1780184053422,43.17,73718.86,700.1,0.00018,0.0,0.03029]
[1780184060471,43.17,73718.57,700.1,0.00018,0.0,0.03027]
[1780184067520,43.17,73718.8,700.1,0.00018,0.0,0.03028]
[1780184072555,43.17,73718.48,700.1,0.00018,0.0,0.03016]
[1780184082625,43.17,73718.48,700.1,0.00018,0.0,0.03016]
[1780184087660,43.17,73719.17,700.1,0.00018,0.0,0.0302]
[1780184092697,43.17,73718.1,700.1,0.00018,0.0,0.03014]
[1780184099745,43.17,73717.73,700.1,0.00018,0.0,0.03012]
[1780184105787,43.17,73705.3,700.1,0.00017,0.0,0.02943]
[1780184110822,43.17,73704.84,700.1,0.00017,0.0,0.0294]
[1780184118879,43.17,73705.1,700.1,0.00017,0.0,0.02942]
[1780184128949,43.17,73704.79,700.1,0.00017,0.0,0.0294]
[1780184135998,43.17,73704.93,700.1,0.00017,0.0,0.0293]
[1780184146496,43.17,73704.88,700.1,0.00017,0.0,0.0293]
[1780184146535,43.17,73704.88,700.1,0.00017,0.0,0.0293]
[1780184158152,43.17,73704.89,700.1,0.00017,0.0,0.0293]
[1780184166208,43.17,73705.75,700.1,0.00017,0.0,0.02935]
[1780184171243,43.17,73704.3,700.1,0.00017,0.0,0.02927]
[1780184177285,43.17,73698.24,700.1,0.00017,0.0,0.02894]
[1780184182320,43.17,73692.68,700.1,0.00017,0.0,0.02864]
[1780184189369,43.17,73693.05,700.1,0.00017,0.0,0.02866]
[1780184194417,43.17,73700.35,700.1,0.00017,0.0,0.02895]
[1780184199451,43.17,73712.1,700.1,0.00017,0.0,0.02959]
[1780184204487,43.17,73713.02,700.1,0.00017,0.0,0.02964]
[1780184209522,43.17,73713.15,700.1,0.00017,0.0,0.02965]
[1780184214557,43.17,73713.55,700.1,0.00017,0.0,0.02967]
[1780184219592,43.17,73709.16,700.1,0.00017,0.0,0.02943]
[1780184225634,43.17,73707.65,700.1,0.00017,0.0,0.02934]
[1780184230669,43.17,73704.18,700.1,0.00017,0.0,0.02916]
[1780184237677,43.17,73703.16,700.1,0.00017,0.0,0.0291]
[1780184242781,43.17,73703.8,700.1,0.00017,0.0,0.02913]
[1780184250836,43.17,73703.53,700.1,0.00017,0.0,0.02912]
[1780184255872,43.17,73703.66,700.1,0.00017,0.0,0.02902]
[1780184260908,43.17,73698.62,700.1,0.00017,0.0,0.02875]
[1780184265943,43.17,73695.7,700.1,0.00017,0.0,0.02859]
[1780184272992,43.17,73695.16,700.1,0.00017,0.0,0.02857]
[1780184282058,43.17,73695.63,700.1,0.00017,0.0,0.02859]
[1780184283665,43.17,73695.63,700.1,0.00017,0.0,0.02859]
[1780184294142,43.17,73695.65,700.1,0.00017,0.0,0.02859]
[1780184302198,43.17,73695.66,700.1,0.00017,0.0,0.02859]
[1780184308240,43.17,73695.68,700.1,0.00017,0.0,0.02859]
[1780184313276,43.17,73695.44,700.1,0.00017,0.0,0.02848]
[1780184320325,43.17,73695.33,700.1,0.00017,0.0,0.02847]
[1780184325362,43.17,73695.18,700.1,0.00017,0.0,0.02846]
[1780184330397,43.17,73694.64,700.1,0.00017,0.0,0.02844]
[1780184335432,43.17,73694.41,700.1,0.00017,0.0,0.02842]
[1780184340467,43.17,73698.05,700.1,0.00017,0.0,0.02862]
[1780184346509,43.17,73698.37,700.1,0.00017,0.0,0.02863]
[1780184352551,43.17,73694.9,700.1,0.00017,0.0,0.02845]
[1780184358597,43.17,73694.29,700.1,0.00017,0.0,0.02842]
[1780184363632,43.17,73694.23,700.1,0.00017,0.0,0.02841]
[1780184368667,43.17,73695.21,700.1,0.00017,0.0,0.02847]
[1780184373702,43.17,73695.0,700.1,0.00017,0.0,0.02835]
[1780184380751,43.17,73694.84,700.1,0.00016,0.0,0.02834]
[1780184385786,43.17,73689.11,700.1,0.00016,0.0,0.02804]
[1780184390822,43.17,73687.67,700.1,0.00016,0.0,0.02797]
[1780184395856,43.17,73687.97,700.1,0.00016,0.0,0.02798]
[1780184400891,43.17,73699.25,700.1,0.00017,0.0,0.02858]
[1780184405926,43.17,73700.74,700.1,0.00017,0.0,0.02866]
[1780184410960,43.17,73700.77,700.1,0.00017,0.0,0.02866]
[1780184415996,43.17,73700.28,700.1,0.00017,0.0,0.02863]
[1780184421032,43.17,73700.43,700.1,0.00017,0.0,0.02864]
[1780184429088,43.17,73700.88,700.1,0.00017,0.0,0.02867]
[1780184435131,43.17,73700.61,700.1,0.00017,0.0,0.02855]
[1780184441172,43.17,73700.62,700.1,0.00017,0.0,0.02855]
[1780184446208,43.17,73700.53,700.1,0.00017,0.0,0.02854]
[1780184451243,43.17,73700.61,700.1,0.00017,0.0,0.02855]
[1780184456278,43.17,73700.34,700.1,0.00017,0.0,0.02853]
[1780184466348,43.17,73700.23,700.1,0.00017,0.0,0.02853]
[1780184471383,43.17,73701.81,700.1,0.00017,0.0,0.02861]
[1780184476418,43.17,73702.16,700.1,0.00017,0.0,0.02863]
[1780184488502,43.17,73702.46,700.1,0.00017,0.0,0.02865]
[1780184493537,43.17,73702.47,700.1,0.00017,0.0,0.02854]
[1780184498571,43.17,73711.96,700.1,0.00017,0.0,0.02906]
[1780184503607,43.17,73715.31,700.1,0.00017,0.0,0.02924]
[1780184511663,43.17,73715.82,700.1,0.00017,0.0,0.02927]
[1780184516701,43.17,73717.17,700.1,0.00017,0.0,0.02934]
[1780184522740,43.17,73717.23,700.1,0.00017,0.0,0.02934]
[1780184527775,43.17,73712.4,700.1,0.00017,0.0,0.02908]
[1780184532810,43.17,73710.36,700.1,0.00017,0.0,0.02897]
[1780184541873,43.17,73710.41,700.1,0.00017,0.0,0.02897]
[1780184546907,43.17,73708.96,700.1,0.00017,0.0,0.02889]
[1780184551943,43.17,73707.83,700.1,0.00017,0.0,0.02873]
[1780184557984,43.17,73707.78,700.1,0.00017,0.0,0.02873]
[1780184563020,43.17,73708.47,700.1,0.00017,0.0,0.02876]
[1780184571076,43.17,73709.16,700.1,0.00017,0.0,0.0288]
[1780184576111,43.17,73709.05,700.1,0.00017,0.0,0.02879]
[1780184581146,43.17,73708.75,700.1,0.00017,0.0,0.02878]
[1780184593232,43.17,73708.68,700.1,0.00017,0.0,0.02877]
[1780184598267,43.17,73708.6,700.1,0.00017,0.0,0.02877]
[1780184606323,43.17,73708.56,700.1,0.00017,0.0,0.02877]
[1780184613372,43.17,73708.59,700.1,0.00017,0.0,0.02867]
[1780184619414,43.17,73708.78,700.1,0.00017,0.0,0.02868]
[1780184624449,43.17,73709.14,700.1,0.00017,0.0,0.0287]
[1780184631498,43.17,73709.15,700.1,0.00017,0.0,0.0287]
[1780184636533,43.17,73708.86,700.1,0.00017,0.0,0.02868]
[1780184641567,43.17,73707.16,700.1,0.00017,0.0,0.02859]
[1780184646603,43.17,73707.38,700.1,0.00017,0.0,0.0286]
[1780184651638,43.17,73707.34,700.1,0.00017,0.0,0.0286]
[1780184656673,43.17,73707.31,700.1,0.00017,0.0,0.0286]
[1780184662715,43.17,73707.37,700.1,0.00017,0.0,0.0286]
[1780184669829,43.17,73707.34,700.1,0.00017,0.0,0.0286]
[1780184671669,43.17,73707.34,700.1,0.00017,0.0,0.0286]
[1780184680841,43.17,73707.22,700.1,0.00017,0.0,0.02849]
[1780184685878,43.17,73706.18,700.1,0.00017,0.0,0.02843]
[1780184690913,43.17,73700.03,700.1,0.00016,0.0,0.02811]
[1780184695948,43.17,73698.68,700.1,0.00016,0.0,0.02804]
[1780184700983,43.17,73705.84,700.1,0.00017,0.0,0.02842]
[1780184706018,43.17,73706.68,700.1,0.00017,0.0,0.02846]
[1780184711057,43.17,73706.29,700.1,0.00017,0.0,0.02844]
[1780184716092,43.17,73707.24,700.1,0.00017,0.0,0.02849]
[1780184721127,43.17,73708.45,700.1,0.00017,0.0,0.02856]
[1780184726161,43.17,73713.98,700.1,0.00017,0.0,0.02885]
[1780184731198,43.17,73714.01,700.1,0.00017,0.0,0.02875]
[1780184736233,43.17,73718.33,700.1,0.00017,0.0,0.02898]
[1780184741268,43.17,73718.07,700.1,0.00017,0.0,0.02897]
[1780184746306,43.17,73717.57,700.1,0.00017,0.0,0.02894]
[1780184754366,43.17,73717.73,700.1,0.00017,0.0,0.02895]
[1780184757494,43.17,73717.73,700.1,0.00017,0.0,0.02895]
[1780184758458,43.17,73717.73,700.1,0.00017,0.0,0.02895]
[1780184764437,43.17,73714.76,700.1,0.00017,0.0,0.02879]
[1780184769472,43.17,73715.28,700.1,0.00017,0.0,0.02882]
[1780184774507,43.17,73715.46,700.1,0.00017,0.0,0.02883]
[1780184779542,43.17,73715.08,700.1,0.00017,0.0,0.02881]
[1780184784577,43.17,73715.17,700.1,0.00017,0.0,0.02881]
[1780184789611,43.17,73714.92,700.1,0.00017,0.0,0.0288]
[1780184794647,43.17,73715.71,700.1,0.00017,0.0,0.02874]
[1780184800689,43.17,73715.93,700.1,0.00017,0.0,0.02875]
[1780184805724,43.17,73716.98,700.1,0.00017,0.0,0.02881]
[1780184811767,43.17,73719.97,700.1,0.00017,0.0,0.02897]
[1780184816802,43.17,73720.08,700.1,0.00017,0.0,0.02897]
[1780184821837,43.17,73721.87,700.1,0.00017,0.0,0.02907]
[1780184826872,43.17,73722.4,700.1,0.00017,0.0,0.0291]
[1780184832914,43.17,73722.4,700.1,0.00017,0.0,0.0291]
[1780184838956,43.17,73723.32,700.1,0.00017,0.0,0.02915]
[1780184843991,43.17,73723.52,700.1,0.00017,0.0,0.02916]
[1780184849026,43.17,73722.84,700.1,0.00017,0.0,0.02912]
[1780184854061,43.17,73722.27,700.1,0.00017,0.0,0.02899]
[1780184860103,43.17,73721.54,700.1,0.00017,0.0,0.02895]
[1780184865138,43.17,73721.25,700.1,0.00017,0.0,0.02893]
[1780184870173,43.17,73721.46,700.1,0.00017,0.0,0.02894]
[1780184875208,43.17,73720.54,700.1,0.00017,0.0,0.02889]
[1780184880244,43.17,73720.48,700.1,0.00017,0.0,0.02889]
[1780184885279,43.17,73722.66,700.1,0.00017,0.0,0.02901]
[1780184890314,43.17,73721.66,700.1,0.00017,0.0,0.02896]
[1780184895349,43.17,73721.73,700.1,0.00017,0.0,0.02896]
[1780184900384,43.17,73722.52,700.1,0.00017,0.0,0.029]
[1780184906426,43.17,73722.36,700.1,0.00017,0.0,0.02899]
[1780184907433,43.17,73736.08,700.1,0.00017,0.0,0.02975]
[1780184912468,43.17,73741.48,700.1,0.00018,0.0,0.02994]
[1780184917504,43.17,73742.16,700.1,0.00018,0.0,0.02998]
[1780184922538,43.17,73735.09,700.1,0.00017,0.0,0.02958]
[1780184927574,43.17,73734.27,700.1,0.00017,0.0,0.02954]
[1780184932609,43.17,73736.17,700.1,0.00017,0.0,0.02964]
[1780184937644,43.17,73735.88,700.1,0.00017,0.0,0.02963]
[1780184942679,43.17,73744.11,700.1,0.00018,0.0,0.03009]
[1780184947714,43.17,73745.44,700.1,0.00018,0.0,0.03016]
[1780184952748,43.17,73745.0,700.1,0.00018,0.0,0.03014]
[1780184957784,43.17,73745.76,700.1,0.00018,0.0,0.03018]
[1780184967853,43.17,73746.03,700.1,0.00018,0.0,0.03019]
[1780184977924,43.17,73746.4,700.1,0.00018,0.0,0.03011]
[1780184982959,43.17,73746.25,700.1,0.00018,0.0,0.0301]
[1780184987996,43.17,73745.85,700.1,0.00018,0.0,0.03008]
[1780184994038,43.17,73746.04,700.1,0.00018,0.0,0.03009]
[1780184999221,43.17,73746.46,700.1,0.00018,0.0,0.03011]
[1780185008136,43.17,73747.03,700.1,0.00018,0.0,0.03014]
[1780185013171,43.17,73742.96,700.1,0.00018,0.0,0.02991]
[1780185018206,43.17,73738.48,700.1,0.00017,0.0,0.02967]
[1780185024248,43.17,73738.11,700.1,0.00017,0.0,0.02964]
[1780185031298,43.17,73738.14,700.1,0.00017,0.0,0.02954]
[1780185036333,43.17,73739.18,700.1,0.00017,0.0,0.0296]
[1780185041368,43.17,73739.75,700.1,0.00017,0.0,0.02963]
[1780185046404,43.17,73740.25,700.1,0.00017,0.0,0.02966]
[1780185051439,43.17,73741.16,700.1,0.00017,0.0,0.02971]
[1780185056474,43.17,73741.48,700.1,0.00017,0.0,0.02972]
[1780185061510,43.17,73740.58,700.1,0.00017,0.0,0.02968]
[1780185066552,43.17,73740.19,700.1,0.00017,0.0,0.02965]
[1780185073305,43.17,73739.72,700.1,0.00017,0.0,0.02963]
[1780185073499,43.17,73739.72,700.1,0.00017,0.0,0.02963]
[1780185078636,43.17,73741.82,700.1,0.00017,0.0,0.02974]
[1780185083672,43.17,73742.09,700.1,0.00017,0.0,0.02976]
[1780185095757,43.17,73742.42,700.1,0.00017,0.0,0.02967]
[1780185102806,43.17,73742.58,700.1,0.00017,0.0,0.02968]
[1780185107841,43.17,73742.41,700.1,0.00017,0.0,0.02967]
[1780185112876,43.17,73741.46,700.1,0.00017,0.0,0.02962]
[1780185117912,43.17,73741.46,700.1,0.00017,0.0,0.02962]
[1780185123954,43.17,73740.79,700.1,0.00017,0.0,0.02958]
[1780185133018,43.17,73740.68,700.1,0.00017,0.0,0.02957]
[1780185138053,43.17,73740.59,700.1,0.00017,0.0,0.02957]
[1780185143088,43.17,73740.51,700.1,0.00017,0.0,0.02956]
[1780185152151,43.17,73741.19,700.1,0.00017,0.0,0.0295]
[1780185157186,43.17,73741.41,700.1,0.00017,0.0,0.02951]
[1780185162221,43.17,73731.8,700.1,0.00017,0.0,0.02898]
[1780185167256,43.17,73730.94,700.1,0.00017,0.0,0.02894]
[1780185172291,43.17,73731.86,700.1,0.00017,0.0,0.02899]
[1780185177326,43.17,73748.06,700.1,0.00018,0.0,0.02988]
[1780185182361,43.17,73750.91,700.1,0.00018,0.0,0.03004]
[1780185187396,43.17,73750.89,700.1,0.00018,0.0,0.03004]
[1780185192431,43.17,73746.48,700.1,0.00017,0.0,0.02979]
[1780185204515,43.17,73746.61,700.1,0.00017,0.0,0.0298]
[1780185210557,43.17,73746.05,700.1,0.00017,0.0,0.02976]
[1780185215593,43.17,73742.2,700.1,0.00017,0.0,0.02944]
[1780185220628,43.17,73741.72,700.1,0.00017,0.0,0.02942]
[1780185225663,43.17,73741.52,700.1,0.00017,0.0,0.02941]
[1780185230698,43.17,73742.11,700.1,0.00017,0.0,0.02944]
[1780185235733,43.17,73741.67,700.1,0.00017,0.0,0.02942]
[1780185242782,43.17,73741.97,700.1,0.00017,0.0,0.02943]
[1780185252852,43.17,73742.01,700.1,0.00017,0.0,0.02943]
[1780185258893,43.17,73741.86,700.1,0.00017,0.0,0.02943]
[1780185264936,43.17,73742.01,700.1,0.00017,0.0,0.02943]
[1780185270978,43.17,73742.28,700.1,0.00017,0.0,0.02945]
[1780185276013,43.17,73747.25,700.1,0.00017,0.0,0.02962]
[1780185283062,43.17,73746.82,700.1,0.00017,0.0,0.02959]
[1780185287090,43.17,73759.88,700.1,0.00018,0.0,0.03032]
[1780185292125,43.17,73764.89,700.1,0.00018,0.0,0.03061]
[1780185297160,43.17,73766.36,700.1,0.00018,0.0,0.03069]
[1780185302195,43.17,73768.79,700.1,0.00018,0.0,0.03083]
[1780185307229,43.17,73764.8,700.1,0.00018,0.0,0.0306]
[1780185312266,43.17,73759.83,700.1,0.00018,0.0,0.03032]
[1780185317301,43.17,73753.12,700.1,0.00018,0.0,0.02994]
[1780185323343,43.17,73753.32,700.1,0.00018,0.0,0.02996]
[1780185328378,43.17,73753.0,700.1,0.00018,0.0,0.02994]
[1780185333413,43.17,73753.03,700.1,0.00017,0.0,0.02983]
[1780185343483,43.17,73752.7,700.1,0.00017,0.0,0.02981]
[1780185353554,43.17,73753.39,700.1,0.00018,0.0,0.02985]
[1780185358589,43.17,73753.4,700.1,0.00018,0.0,0.02985]
[1780185364631,43.17,73754.35,700.1,0.00018,0.0,0.02991]
[1780185368494,43.17,73754.24,700.1,0.00018,0.0,0.0299]
[1780185369506,43.17,73754.24,700.1,0.00018,0.0,0.0299]
[1780185374702,43.17,73754.17,700.1,0.00018,0.0,0.02989]
[1780185388801,43.17,73754.14,700.1,0.00018,0.0,0.02989]
[1780185394845,43.17,73754.27,700.1,0.00017,0.0,0.02979]
[1780185399879,43.17,73754.27,700.1,0.00017,0.0,0.02979]
[1780185402980,43.17,73754.27,700.1,0.00017,0.0,0.02979]
[1780185403109,43.17,73754.27,700.1,0.00017,0.0,0.02979]
[1780185410956,43.17,73758.28,700.1,0.00018,0.0,0.03002]
[1780185416998,43.17,73757.69,700.1,0.00018,0.0,0.02998]
[1780185428078,43.17,73757.95,700.1,0.00018,0.0,0.03]
[1780185433113,43.17,73758.15,700.1,0.00018,0.0,0.03001]
[1780185442176,43.17,73758.44,700.1,0.00018,0.0,0.03003]
[1780185447211,43.17,73758.64,700.1,0.00018,0.0,0.03004]
[1780185452246,43.17,73769.35,700.1,0.00018,0.0,0.03053]
[1780185460302,43.17,73770.33,700.1,0.00018,0.0,0.03059]
[1780185465337,43.17,73770.69,700.1,0.00018,0.0,0.03061]
[1780185470372,43.17,73768.05,700.1,0.00018,0.0,0.03046]
[1780185476414,43.17,73766.84,700.1,0.00018,0.0,0.03039]
[1780185482456,43.17,73765.67,700.1,0.00018,0.0,0.03032]
[1780185487790,43.17,73765.22,700.1,0.00018,0.0,0.0303]
[1780185493534,43.17,73764.94,700.1,0.00018,0.0,0.03028]
[1780185501590,43.17,73765.11,700.1,0.00018,0.0,0.03029]
[1780185505645,43.17,73765.55,700.1,0.00018,0.0,0.03032]
[1780185510653,43.17,73765.8,700.1,0.00018,0.0,0.03033]
[1780185515688,43.17,73765.68,700.1,0.00018,0.0,0.03022]
[1780185520723,43.17,73765.66,700.1,0.00018,0.0,0.03022]
[1780185527774,43.17,73764.65,700.1,0.00018,0.0,0.03016]
[1780185532809,43.17,73766.96,700.1,0.00018,0.0,0.03029]
[1780185538851,43.17,73767.21,700.1,0.00018,0.0,0.0303]
[1780185544893,43.17,73767.05,700.1,0.00018,0.0,0.03029]
[1780185549928,43.17,73765.27,700.1,0.00018,0.0,0.03019]
[1780185554963,43.17,73765.14,700.1,0.00018,0.0,0.03019]
[1780185561005,43.17,73765.4,700.1,0.00018,0.0,0.0302]
[1780185567049,43.17,73765.52,700.1,0.00018,0.0,0.03021]
[1780185575105,43.17,73765.52,700.1,0.00018,0.0,0.0301]
[1780185576828,43.17,73765.52,700.1,0.00018,0.0,0.0301]
[1780185578951,43.17,73765.52,700.1,0.00018,0.0,0.0301]
[1780185586182,43.17,73765.56,700.1,0.00018,0.0,0.0301]
[1780185593230,43.17,73765.29,700.1,0.00018,0.0,0.03009]
[1780185598280,43.17,73765.42,700.1,0.00018,0.0,0.03009]
[1780185599278,43.17,73781.29,700.1,0.00018,0.0,0.031]
[1780185601292,43.17,73797.19,700.1,0.00019,0.0,0.03193]
[1780185606328,43.17,73806.77,700.1,0.00019,0.0,0.0325]
[1780185611363,43.17,73795.82,700.1,0.00019,0.0,0.03185]
[1780185616398,43.17,73791.65,700.1,0.00019,0.0,0.0316]
[1780185621434,43.17,73799.32,700.1,0.00019,0.0,0.03206]
[1780185626468,43.17,73809.85,700.1,0.00019,0.0,0.03269]
[1780185631504,43.17,73810.45,700.1,0.00019,0.0,0.03261]
[1780185636540,43.17,73824.22,700.1,0.0002,0.0,0.03345]
[1780185641575,43.17,73828.07,700.1,0.0002,0.0,0.03369]
[1780185646610,43.17,73828.32,700.1,0.0002,0.0,0.03371]
[1780185651645,43.17,73822.03,700.1,0.0002,0.0,0.03332]
[1780185656680,43.17,73822.72,700.1,0.0002,0.0,0.03336]
[1780185662722,43.17,73822.39,700.1,0.0002,0.0,0.03334]
[1780185667758,43.17,73823.51,700.1,0.0002,0.0,0.03341]
[1780185672793,43.17,73822.87,700.1,0.0002,0.0,0.03337]
[1780185677828,43.17,73817.01,700.1,0.00019,0.0,0.03301]
[1780185682864,43.17,73808.64,700.1,0.00019,0.0,0.0325]
[1780185687899,43.17,73806.71,700.1,0.00019,0.0,0.03238]
[1780185692934,43.17,73804.45,700.1,0.00019,0.0,0.03213]
[1780185697969,43.17,73800.08,700.1,0.00019,0.0,0.03187]
[1780185704014,43.17,73798.31,700.1,0.00019,0.0,0.03177]
[1780185709049,43.17,73798.24,700.1,0.00019,0.0,0.03176]
[1780185714084,43.17,73796.39,700.1,0.00019,0.0,0.03165]
[1780185720126,43.17,73796.02,700.1,0.00019,0.0,0.03163]
[1780185725161,43.17,73795.61,700.1,0.00019,0.0,0.03161]
[1780185730196,43.17,73786.54,700.1,0.00018,0.0,0.03108]
[1780185736238,43.17,73785.75,700.1,0.00018,0.0,0.03103]
[1780185741273,43.17,73785.6,700.1,0.00018,0.0,0.03102]
[1780185746308,43.17,73785.87,700.1,0.00018,0.0,0.03104]
[1780185751343,43.17,73789.56,700.1,0.00018,0.0,0.03114]
[1780185756378,43.17,73788.22,700.1,0.00018,0.0,0.03106]
[1780185761413,43.17,73776.45,700.1,0.00018,0.0,0.03039]
[1780185763222,43.17,73776.81,700.1,0.00018,0.0,0.03041]
[1780185763290,43.17,73776.81,700.1,0.00018,0.0,0.03041]
[1780185771483,43.17,73774.54,700.1,0.00018,0.0,0.03028]
[1780185776517,43.17,73774.08,700.1,0.00018,0.0,0.03025]
[1780185783570,43.17,73771.97,700.1,0.00018,0.0,0.03014]
[1780185793640,43.17,73771.97,700.1,0.00018,0.0,0.03014]
[1780185799682,43.17,73771.85,700.1,0.00018,0.0,0.03013]
[1780185804717,43.17,73769.39,700.1,0.00018,0.0,0.02999]
[1780185809752,43.17,73769.42,700.1,0.00018,0.0,0.02999]
[1780185814788,43.17,73767.68,700.1,0.00017,0.0,0.02979]
[1780185819822,43.17,73768.06,700.1,0.00018,0.0,0.02981]
[1780185824857,43.17,73767.79,700.1,0.00018,0.0,0.02979]
[1780185829892,43.17,73766.68,700.1,0.00017,0.0,0.02973]
[1780185835933,43.17,73766.76,700.1,0.00017,0.0,0.02974]
[1780185840969,43.17,73769.84,700.1,0.00018,0.0,0.02991]
[1780185846004,43.17,73772.22,700.1,0.00018,0.0,0.03004]
[1780185851039,43.17,73780.47,700.1,0.00018,0.0,0.03051]
[1780185856074,43.17,73785.16,700.1,0.00018,0.0,0.03078]
[1780185861109,43.17,73783.3,700.1,0.00018,0.0,0.03067]
[1780185867151,43.17,73777.34,700.1,0.00018,0.0,0.03033]
[1780185872185,43.17,73773.88,700.1,0.00018,0.0,0.03003]
[1780185877222,43.17,73779.41,700.1,0.00018,0.0,0.03034]
[1780185882257,43.17,73780.68,700.1,0.00018,0.0,0.03041]
[1780185887292,43.17,73780.45,700.1,0.00018,0.0,0.0304]
[1780185892327,43.17,73778.0,700.1,0.00018,0.0,0.03026]
[1780185897366,43.17,73777.69,700.1,0.00018,0.0,0.03024]
[1780185902401,43.17,73775.15,700.1,0.00018,0.0,0.0301]
[1780185908443,43.17,73768.32,700.1,0.00017,0.0,0.02971]
[1780185913478,43.17,73771.72,700.1,0.00018,0.0,0.0299]
[1780185918513,43.17,73772.01,700.1,0.00018,0.0,0.02992]
[1780185923550,43.17,73772.2,700.1,0.00018,0.0,0.02993]
[1780185933627,43.17,73772.15,700.1,0.00018,0.0,0.02982]
[1780185938667,43.17,73772.3,700.1,0.00018,0.0,0.02983]
[1780185943702,43.17,73771.0,700.1,0.00017,0.0,0.02976]
[1780185948737,43.17,73770.94,700.1,0.00017,0.0,0.02975]
[1780185957800,43.17,73770.85,700.1,0.00017,0.0,0.02975]
[1780185962835,43.17,73769.94,700.1,0.00017,0.0,0.0297]
[1780185967870,43.17,73760.98,700.1,0.00017,0.0,0.0292]
[1780185972905,43.17,73764.4,700.1,0.00017,0.0,0.02939]
[1780185977940,43.17,73766.11,700.1,0.00017,0.0,0.02948]
[1780185979496,43.17,73765.96,700.1,0.00017,0.0,0.02948]
[1780185980393,43.17,73765.96,700.1,0.00017,0.0,0.02948]
[1780185989019,43.17,73762.3,700.1,0.00017,0.0,0.02927]
[1780185994055,43.17,73762.31,700.1,0.00017,0.0,0.02917]
[1780186000099,43.17,73763.93,700.1,0.00017,0.0,0.02926]
[1780186005133,43.17,73766.52,700.1,0.00017,0.0,0.0294]
[1780186011177,43.17,73767.03,700.1,0.00017,0.0,0.02943]
[1780186017218,43.17,73766.72,700.1,0.00017,0.0,0.02941]
[1780186022254,43.17,73765.95,700.1,0.00017,0.0,0.02937]
[1780186027289,43.17,73756.63,700.1,0.00017,0.0,0.02886]
[1780186032325,43.17,73764.19,700.1,0.00017,0.0,0.02927]
[1780186037360,43.17,73765.5,700.1,0.00017,0.0,0.02934]
[1780186048437,43.17,73765.76,700.1,0.00017,0.0,0.02936]
[1780186053472,43.17,73766.1,700.1,0.00017,0.0,0.02927]
[1780186058507,43.17,73772.83,700.1,0.00017,0.0,0.02964]
[1780186064548,43.17,73774.01,700.1,0.00017,0.0,0.02971]
[1780186068577,43.17,73787.7,700.1,0.00018,0.0,0.03048]
[1780186075626,43.17,73787.94,700.1,0.00018,0.0,0.03049]
[1780186080661,43.17,73785.97,700.1,0.00018,0.0,0.03038]
[1780186086703,43.17,73785.74,700.1,0.00018,0.0,0.03037]
[1780186093303,43.17,73785.86,700.1,0.00018,0.0,0.03038]
[1780186093402,43.17,73785.86,700.1,0.00018,0.0,0.03038]
[1780186098788,43.17,73789.23,700.1,0.00018,0.0,0.03057]
[1780186103823,43.17,73789.56,700.1,0.00018,0.0,0.03059]
[1780186108857,43.17,73789.96,700.1,0.00018,0.0,0.03061]
[1780186113893,43.17,73789.35,700.1,0.00018,0.0,0.03046]
[1780186118928,43.17,73791.3,700.1,0.00018,0.0,0.03058]
[1780186123964,43.17,73792.09,700.1,0.00018,0.0,0.03062]
[1780186128999,43.17,73791.91,700.1,0.00018,0.0,0.03061]
[1780186134034,43.17,73788.15,700.1,0.00018,0.0,0.0304]
[1780186139069,43.17,73789.29,700.1,0.00018,0.0,0.03046]
[1780186144104,43.17,73789.39,700.1,0.00018,0.0,0.03047]
[1780186149139,43.17,73787.51,700.1,0.00018,0.0,0.03036]
[1780186154174,43.17,73787.54,700.1,0.00018,0.0,0.03036]
[1780186159209,43.17,73787.6,700.1,0.00018,0.0,0.03036]
[1780186164243,43.17,73787.94,700.1,0.00018,0.0,0.03038]
[1780186171293,43.17,73787.65,700.1,0.00018,0.0,0.03026]
[1780186176328,43.17,73786.77,700.1,0.00018,0.0,0.03021]
[1780186182370,43.17,73787.15,700.1,0.00018,0.0,0.03023]
[1780186188412,43.17,73786.77,700.1,0.00018,0.0,0.03021]
[1780186193448,43.17,73787.31,700.1,0.00018,0.0,0.03024]
[1780186198483,43.17,73787.72,700.1,0.00018,0.0,0.03026]
[1780186203518,43.17,73786.93,700.1,0.00018,0.0,0.03022]
[1780186208553,43.17,73786.97,700.1,0.00018,0.0,0.03022]
[1780186213588,43.17,73788.03,700.1,0.00018,0.0,0.03028]
[1780186214223,43.17,73788.03,700.1,0.00018,0.0,0.03028]
[1780186214543,43.17,73788.03,700.1,0.00018,0.0,0.03028]
[1780186223658,43.17,73784.99,700.1,0.00018,0.0,0.03011]
[1780186229699,43.17,73781.24,700.1,0.00018,0.0,0.0299]
[1780186234735,43.17,73781.59,700.1,0.00018,0.0,0.02981]
[1780186240778,43.17,73782.21,700.1,0.00018,0.0,0.02984]
[1780186245812,43.17,73782.17,700.1,0.00018,0.0,0.02984]
[1780186250848,43.17,73782.26,700.1,0.00018,0.0,0.02984]
[1780186256888,43.17,73782.41,700.1,0.00018,0.0,0.02985]
[1780186261924,43.17,73788.83,700.1,0.00018,0.0,0.03021]
[1780186266959,43.17,73793.04,700.1,0.00018,0.0,0.03045]
[1780186273001,43.17,73804.97,700.1,0.00018,0.0,0.03114]
[1780186273815,43.17,73804.97,700.1,0.00018,0.0,0.03114]
[1780186274045,43.17,73804.97,700.1,0.00018,0.0,0.03114]
[1780186275017,43.17,73819.79,700.1,0.00019,0.0,0.03201]
[1780186280052,43.17,73820.74,700.1,0.00019,0.0,0.03207]
[1780186285087,43.17,73821.75,700.1,0.00019,0.0,0.03213]
[1780186290122,43.17,73818.72,700.1,0.00019,0.0,0.03195]
[1780186295157,43.17,73819.44,700.1,0.00019,0.0,0.03188]
[1780186300193,43.17,73826.72,700.1,0.00019,0.0,0.03231]
[1780186305228,43.17,73822.45,700.1,0.00019,0.0,0.03206]
[1780186310266,43.17,73822.32,700.1,0.00019,0.0,0.03205]
[1780186315301,43.17,73814.6,700.1,0.00019,0.0,0.03159]
[1780186320336,43.17,73815.21,700.1,0.00019,0.0,0.03163]
[1780186328392,43.17,73814.92,700.1,0.00019,0.0,0.03161]
[1780186333427,43.17,73807.0,700.1,0.00018,0.0,0.03115]
[1780186338462,43.17,73805.83,700.1,0.00018,0.0,0.03108]
[1780186343497,43.17,73805.83,700.1,0.00018,0.0,0.03108]
[1780186348532,43.17,73807.03,700.1,0.00018,0.0,0.03115]
[1780186357595,43.17,73804.89,700.1,0.00018,0.0,0.03091]
[1780186366659,43.17,73804.56,700.1,0.00018,0.0,0.03089]
[1780186376729,43.17,73804.31,700.1,0.00018,0.0,0.03088]
[1780186381764,43.17,73804.26,700.1,0.00018,0.0,0.03088]
[1780186388813,43.17,73803.86,700.1,0.00018,0.0,0.03085]
[1780186393848,43.17,73800.29,700.1,0.00018,0.0,0.03065]
[1780186398882,43.17,73800.42,700.1,0.00018,0.0,0.03065]
[1780186404925,43.17,73799.96,700.1,0.00018,0.0,0.03063]
[1780186410968,43.17,73796.75,700.1,0.00018,0.0,0.03044]
[1780186417009,43.17,73797.98,700.1,0.00018,0.0,0.0304]
[1780186423066,43.17,73797.81,700.1,0.00018,0.0,0.03039]
[1780186424050,43.17,73797.66,700.1,0.00018,0.0,0.03039]
[1780186438156,43.17,73797.94,700.1,0.00018,0.0,0.0304]
[1780186446213,43.17,73794.81,700.1,0.00018,0.0,0.03022]
[1780186456283,43.17,73792.19,700.1,0.00018,0.0,0.03008]
[1780186464340,43.17,73792.23,700.1,0.00018,0.0,0.03008]
[1780186472396,43.17,73795.15,700.1,0.00018,0.0,0.03013]
[1780186477431,43.17,73796.52,700.1,0.00018,0.0,0.03021]
[1780186483817,43.17,73796.85,700.1,0.00018,0.0,0.03023]
[1780186486014,43.17,73796.56,700.1,0.00018,0.0,0.03021]
[1780186491530,43.17,73794.79,700.1,0.00018,0.0,0.03011]
[1780186496574,43.17,73788.96,700.1,0.00018,0.0,0.02979]
[1780186501609,43.17,73781.9,700.1,0.00017,0.0,0.02939]
[1780186507651,43.17,73779.56,700.1,0.00017,0.0,0.02926]
[1780186511679,43.17,73797.58,700.1,0.00018,0.0,0.03027]
[1780186517721,43.17,73798.44,700.1,0.00018,0.0,0.03032]
[1780186522756,43.17,73800.44,700.1,0.00018,0.0,0.03043]
[1780186527791,43.17,73810.5,700.1,0.00018,0.0,0.03101]
[1780186532826,43.17,73808.33,700.1,0.00018,0.0,0.03078]
[1780186537861,43.17,73804.65,700.1,0.00018,0.0,0.03056]
[1780186542896,43.17,73802.39,700.1,0.00018,0.0,0.03043]
[1780186543266,43.17,73802.39,700.1,0.00018,0.0,0.03043]
[1780186543408,43.17,73802.39,700.1,0.00018,0.0,0.03043]
[1780186552966,43.17,73811.2,700.1,0.00018,0.0,0.03094]
[1780186558003,43.17,73812.03,700.1,0.00018,0.0,0.03099]
[1780186563036,43.17,73812.09,700.1,0.00018,0.0,0.03099]
[1780186568071,43.17,73805.55,700.1,0.00018,0.0,0.03062]
[1780186573106,43.17,73798.24,700.1,0.00018,0.0,0.0302]
[1780186578141,43.17,73798.07,700.1,0.00018,0.0,0.03019]
[1780186583176,43.17,73798.2,700.1,0.00018,0.0,0.0302]
[1780186588213,43.17,73798.53,700.1,0.00018,0.0,0.03022]
[1780186590497,43.17,73798.61,700.1,0.00018,0.0,0.03022]
[1780186590886,43.17,73798.61,700.1,0.00018,0.0,0.03022]
[1780186601307,43.17,73798.71,700.1,0.00018,0.0,0.03012]
[1780186614398,43.17,73798.74,700.1,0.00018,0.0,0.03012]
[1780186619433,43.17,73796.54,700.1,0.00018,0.0,0.02999]
[1780186624468,43.17,73794.14,700.1,0.00018,0.0,0.02986]
[1780186630510,43.17,73794.62,700.1,0.00018,0.0,0.02989]
[1780186635545,43.17,73794.04,700.1,0.00018,0.0,0.02985]
[1780186640579,43.17,73790.35,700.1,0.00017,0.0,0.02965]
[1780186645615,43.17,73795.24,700.1,0.00018,0.0,0.02992]
[1780186650650,43.17,73789.67,700.1,0.00017,0.0,0.02961]
[1780186655685,43.17,73789.81,700.1,0.00017,0.0,0.02951]
[1780186660720,43.17,73789.83,700.1,0.00017,0.0,0.02951]
[1780186666762,43.17,73789.93,700.1,0.00017,0.0,0.02952]
[1780186671797,43.17,73785.98,700.1,0.00017,0.0,0.0293]
[1780186677839,43.17,73785.72,700.1,0.00017,0.0,0.02928]
[1780186682874,43.17,73785.69,700.1,0.00017,0.0,0.02928]
[1780186688916,43.17,73784.86,700.1,0.00017,0.0,0.02924]
[1780186695966,43.17,73784.83,700.1,0.00017,0.0,0.02923]
[1780186707045,43.17,73783.71,700.1,0.00017,0.0,0.02917]
[1780186712080,43.17,73785.83,700.1,0.00017,0.0,0.02918]
[1780186717115,43.17,73786.02,700.1,0.00017,0.0,0.02919]
[1780186722150,43.17,73788.15,700.1,0.00017,0.0,0.02931]
[1780186732219,43.17,73788.15,700.1,0.00017,0.0,0.02931]
[1780186737255,43.17,73788.42,700.1,0.00017,0.0,0.02932]
[1780186742290,43.17,73788.24,700.1,0.00017,0.0,0.02931]
[1780186752360,43.17,73788.24,700.1,0.00017,0.0,0.02931]
[1780186762430,43.17,73788.2,700.1,0.00017,0.0,0.02931]
[1780186767465,43.17,73785.7,700.1,0.00017,0.0,0.02917]
[1780186772500,43.17,73785.63,700.1,0.00017,0.0,0.02906]
[1780186777537,43.17,73788.52,700.1,0.00017,0.0,0.02922]
[1780186782572,43.17,73794.72,700.1,0.00017,0.0,0.02957]
[1780186787607,43.17,73792.6,700.1,0.00017,0.0,0.02945]
[1780186792642,43.17,73792.4,700.1,0.00017,0.0,0.02944]
[1780186797679,43.17,73792.14,700.1,0.00017,0.0,0.02942]
[1780186802716,43.17,73798.84,700.1,0.00018,0.0,0.0298]
[1780186807752,43.17,73796.21,700.1,0.00017,0.0,0.02965]
[1780186814801,43.17,73797.17,700.1,0.00018,0.0,0.0297]
[1780186819836,43.17,73799.26,700.1,0.00018,0.0,0.02982]
[1780186826885,43.17,73799.53,700.1,0.00018,0.0,0.02983]
[1780186831919,43.17,73799.39,700.1,0.00018,0.0,0.02972]
[1780186836955,43.17,73799.22,700.1,0.00018,0.0,0.02971]
[1780186850056,43.17,73799.2,700.1,0.00018,0.0,0.02971]
[1780186855091,43.17,73808.33,700.1,0.00018,0.0,0.03022]
[1780186860126,43.17,73809.1,700.1,0.00018,0.0,0.03027]
[1780186866172,43.17,73809.29,700.1,0.00018,0.0,0.03028]
[1780186874229,43.17,73808.81,700.1,0.00018,0.0,0.03025]
[1780186880271,43.17,73809.15,700.1,0.00018,0.0,0.03027]
[1780186887320,43.17,73809.33,700.1,0.00018,0.0,0.03028]
[1780186892355,43.17,73809.52,700.1,0.00018,0.0,0.03018]
[1780186904440,43.17,73809.58,700.1,0.00018,0.0,0.03018]
[1780186913503,43.17,73809.49,700.1,0.00018,0.0,0.03018]
[1780186918538,43.17,73809.49,700.1,0.00018,0.0,0.03018]
[1780186923573,43.17,73811.13,700.1,0.00018,0.0,0.03027]
[1780186928608,43.17,73821.99,700.1,0.00018,0.0,0.03089]
[1780186933643,43.17,73824.53,700.1,0.00018,0.0,0.03104]
[1780186938679,43.17,73831.75,700.1,0.00019,0.0,0.03146]
[1780186943714,43.17,73830.12,700.1,0.00019,0.0,0.03137]
[1780186950763,43.17,73828.76,700.1,0.00019,0.0,0.03129]
[1780186955798,43.17,73828.68,700.1,0.00018,0.0,0.03117]
[1780186960833,43.17,73828.99,700.1,0.00018,0.0,0.03119]
[1780186963247,43.17,73829.12,700.1,0.00018,0.0,0.0312]
[1780186963311,43.17,73829.12,700.1,0.00018,0.0,0.0312]
[1780186973924,43.17,73828.75,700.1,0.00018,0.0,0.03117]
[1780186979966,43.17,73828.78,700.1,0.00018,0.0,0.03118]
[1780186985001,43.17,73822.61,700.1,0.00018,0.0,0.03082]
[1780186992049,43.17,73822.11,700.1,0.00018,0.0,0.03079]
[1780186997085,43.17,73822.26,700.1,0.00018,0.0,0.0308]
[1780187002120,43.17,73833.26,700.1,0.00019,0.0,0.03144]
[1780187007155,43.17,73833.49,700.1,0.00019,0.0,0.03145]
[1780187012190,43.17,73833.2,700.1,0.00019,0.0,0.03132]
[1780187017225,43.17,73833.72,700.1,0.00019,0.0,0.03135]
[1780187023267,43.17,73833.65,700.1,0.00019,0.0,0.03135]
[1780187028307,43.17,73832.58,700.1,0.00019,0.0,0.03128]
[1780187034349,43.17,73832.55,700.1,0.00019,0.0,0.03128]
[1780187039384,43.17,73833.13,700.1,0.00019,0.0,0.03132]
[1780187044419,43.17,73833.22,700.1,0.00019,0.0,0.03132]
[1780187051468,43.17,73837.24,700.1,0.00019,0.0,0.03156]
[1780187058517,43.17,73835.12,700.1,0.00019,0.0,0.03143]
[1780187064559,43.17,73835.0,700.1,0.00019,0.0,0.03143]
[1780187069594,43.17,73835.93,700.1,0.00019,0.0,0.03148]
[1780187075636,43.17,73836.9,700.1,0.00019,0.0,0.03142]
[1780187080670,43.17,73834.97,700.1,0.00019,0.0,0.03131]
[1780187083692,43.17,73856.86,700.1,0.00019,0.0,0.03262]
[1780187088727,43.17,73861.89,700.1,0.0002,0.0,0.03293]
[1780187093762,43.17,73868.33,700.1,0.0002,0.0,0.03332]
[1780187098797,43.17,73875.67,700.1,0.0002,0.0,0.03378]
[1780187103832,43.17,73876.44,700.1,0.0002,0.0,0.03383]
[1780187108867,43.17,73883.03,700.1,0.0002,0.0,0.03425]
[1780187113902,43.17,73883.41,700.1,0.0002,0.0,0.03427]
[1780187115919,43.17,73898.27,700.1,0.00021,0.0,0.03523]
[1780187116926,43.17,73915.35,700.1,0.00022,0.0,0.03636]
[1780187121960,43.17,73917.9,700.1,0.00022,0.0,0.03654]
[1780187126995,43.17,73918.26,700.1,0.00022,0.0,0.03656]
[1780187132030,43.17,73921.98,700.1,0.00022,0.0,0.03668]
[1780187137067,43.17,73925.4,700.1,0.00022,0.0,0.03692]
[1780187142102,43.17,73927.05,700.1,0.00022,0.0,0.03703]
[1780187147138,43.17,73925.55,700.1,0.00022,0.0,0.03693]
[1780187152174,43.17,73918.45,700.1,0.00022,0.0,0.03644]
[1780187157218,43.17,73920.55,700.1,0.00022,0.0,0.03659]
[1780187162253,43.17,73920.24,700.1,0.00022,0.0,0.03656]
[1780187167288,43.17,73920.04,700.1,0.00022,0.0,0.03655]
[1780187172324,43.17,73920.14,700.1,0.00022,0.0,0.03656]
[1780187177359,43.17,73915.38,700.1,0.00022,0.0,0.03624]
[1780187182395,43.17,73915.82,700.1,0.00022,0.0,0.03627]
[1780187187429,43.17,73915.84,700.1,0.00022,0.0,0.03627]
[1780187192464,43.17,73917.56,700.1,0.00022,0.0,0.03625]
[1780187197499,43.17,73918.14,700.1,0.00022,0.0,0.03629]
[1780187201494,43.17,73918.55,700.1,0.00022,0.0,0.03632]
[1780187202198,43.17,73918.34,700.1,0.00022,0.0,0.03631]
[1780187207569,43.17,73919.22,700.1,0.00022,0.0,0.03637]
[1780187212604,43.17,73920.21,700.1,0.00022,0.0,0.03643]
[1780187217639,43.17,73920.76,700.1,0.00022,0.0,0.03647]
[1780187222674,43.17,73919.3,700.1,0.00022,0.0,0.03637]
[1780187227710,43.17,73918.91,700.1,0.00022,0.0,0.03635]
[1780187232744,43.17,73919.11,700.1,0.00022,0.0,0.03636]
[1780187239794,43.17,73919.18,700.1,0.00022,0.0,0.03636]
[1780187248857,43.17,73919.02,700.1,0.00022,0.0,0.03635]
[1780187253892,43.17,73920.76,700.1,0.00022,0.0,0.03634]
[1780187258927,43.17,73920.6,700.1,0.00022,0.0,0.03633]
[1780187263962,43.17,73920.76,700.1,0.00022,0.0,0.03634]
[1780187270010,43.17,73920.92,700.1,0.00022,0.0,0.03635]
[1780187275045,43.17,73920.72,700.1,0.00022,0.0,0.03634]
[1780187280080,43.17,73920.86,700.1,0.00022,0.0,0.03635]
[1780187286122,43.17,73919.75,700.1,0.00022,0.0,0.03627]
[1780187291157,43.17,73917.35,700.1,0.00022,0.0,0.03611]
[1780187296192,43.17,73913.94,700.1,0.00021,0.0,0.03588]
[1780187297199,43.17,73900.19,700.1,0.00021,0.0,0.03498]
[1780187298206,43.17,73883.27,700.1,0.0002,0.0,0.0339]
[1780187303241,43.17,73881.58,700.1,0.0002,0.0,0.03379]
[1780187308277,43.17,73880.2,700.1,0.0002,0.0,0.0337]
[1780187313312,43.17,73879.65,700.1,0.0002,0.0,0.03355]
[1780187320361,43.17,73879.63,700.1,0.0002,0.0,0.03355]
[1780187325396,43.17,73868.25,700.1,0.0002,0.0,0.03284]
[1780187330431,43.17,73869.49,700.1,0.0002,0.0,0.03292]
[1780187335467,43.17,73865.64,700.1,0.00019,0.0,0.03268]
[1780187340502,43.17,73865.38,700.1,0.00019,0.0,0.03267]
[1780187345540,43.17,73860.47,700.1,0.00019,0.0,0.03237]
[1780187350575,43.17,73859.49,700.1,0.00019,0.0,0.03231]
[1780187355610,43.17,73860.16,700.1,0.00019,0.0,0.03235]
[1780187360646,43.17,73865.92,700.1,0.00019,0.0,0.0327]
[1780187366688,43.17,73866.1,700.1,0.00019,0.0,0.03271]
[1780187371723,43.17,73868.14,700.1,0.00019,0.0,0.03272]
[1780187377765,43.17,73868.19,700.1,0.00019,0.0,0.03272]
[1780187382800,43.17,73870.9,700.1,0.0002,0.0,0.03289]
[1780187383292,43.17,73870.9,700.1,0.0002,0.0,0.03289]
[1780187384297,43.17,73870.17,700.1,0.0002,0.0,0.03284]
[1780187389849,43.17,73868.7,700.1,0.00019,0.0,0.03275]
[1780187390825,43.17,73868.7,700.1,0.00019,0.0,0.03275]
[1780187395895,43.17,73870.27,700.1,0.0002,0.0,0.03285]
[1780187400927,43.17,73860.58,700.1,0.00019,0.0,0.03226]
[1780187405962,43.17,73856.46,700.1,0.00019,0.0,0.03201]
[1780187412019,43.17,73856.97,700.1,0.00019,0.0,0.03204]
[1780187419053,43.17,73856.88,700.1,0.00019,0.0,0.03204]
[1780187424089,43.17,73856.84,700.1,0.00019,0.0,0.03203]
[1780187431138,43.17,73856.73,700.1,0.00019,0.0,0.03191]
[1780187436577,43.17,73848.56,700.1,0.00019,0.0,0.03143]
[1780187448261,43.17,73847.86,700.1,0.00019,0.0,0.03138]
[1780187459337,43.17,73848.03,700.1,0.00019,0.0,0.03139]
[1780187464372,43.17,73855.32,700.1,0.00019,0.0,0.03183]
[1780187469407,43.17,73854.98,700.1,0.00019,0.0,0.03181]
[1780187473454,43.17,73853.25,700.1,0.00019,0.0,0.0317]
[1780187473761,43.17,73853.25,700.1,0.00019,0.0,0.0317]
[1780187480484,43.17,73853.27,700.1,0.00019,0.0,0.0317]
[1780187486527,43.17,73852.81,700.1,0.00019,0.0,0.03168]
[1780187491562,43.17,73852.8,700.1,0.00019,0.0,0.03156]
[1780187493576,43.17,73869.02,700.1,0.00019,0.0,0.03253]
[1780187498611,43.17,73870.38,700.1,0.00019,0.0,0.03262]
[1780187503646,43.17,73869.47,700.1,0.00019,0.0,0.03256]
[1780187508681,43.17,73868.93,700.1,0.00019,0.0,0.03253]
[1780187513716,43.17,73868.97,700.1,0.00019,0.0,0.03253]
[1780187518753,43.17,73868.16,700.1,0.00019,0.0,0.03248]
[1780187523788,43.17,73867.62,700.1,0.00019,0.0,0.03245]
[1780187529830,43.17,73868.63,700.1,0.00019,0.0,0.03251]
[1780187534865,43.17,73875.68,700.1,0.0002,0.0,0.03294]
[1780187539900,43.17,73880.69,700.1,0.0002,0.0,0.03325]
[1780187544934,43.17,73881.21,700.1,0.0002,0.0,0.03328]
[1780187549970,43.17,73881.17,700.1,0.0002,0.0,0.03328]
[1780187555007,43.17,73887.17,700.1,0.0002,0.0,0.03354]
[1780187562057,43.17,73889.87,700.1,0.0002,0.0,0.0337]
[1780187563366,43.17,73889.93,700.1,0.0002,0.0,0.03371]
[1780187563404,43.17,73889.93,700.1,0.0002,0.0,0.03371]
[1780187571120,43.17,73904.09,700.1,0.00021,0.0,0.03461]
[1780187576155,43.17,73907.81,700.1,0.00021,0.0,0.03485]
[1780187585218,43.17,73908.08,700.1,0.00021,0.0,0.03487]
[1780187590253,43.17,73907.33,700.1,0.00021,0.0,0.03482]
[1780187595287,43.17,73907.47,700.1,0.00021,0.0,0.03483]
[1780187600323,43.17,73912.44,700.1,0.00021,0.0,0.03515]
[1780187605359,43.17,73908.43,700.1,0.00021,0.0,0.03489]
[1780187609388,43.17,73922.66,700.1,0.00021,0.0,0.03582]
[1780187614423,43.17,73919.29,700.1,0.00021,0.0,0.03547]
[1780187619458,43.17,73921.15,700.1,0.00021,0.0,0.0356]
[1780187624493,43.17,73922.53,700.1,0.00021,0.0,0.03569]
[1780187631542,43.17,73922.28,700.1,0.00021,0.0,0.03567]
[1780187636577,43.17,73922.05,700.1,0.00021,0.0,0.03566]
[1780187641612,43.17,73913.6,700.1,0.00021,0.0,0.0351]
[1780187649668,43.17,73913.94,700.1,0.00021,0.0,0.03512]
[1780187658731,43.17,73913.02,700.1,0.00021,0.0,0.03506]
[1780187663766,43.17,73911.43,700.1,0.00021,0.0,0.03496]
[1780187668801,43.17,73911.6,700.1,0.00021,0.0,0.03497]
[1780187673837,43.17,73912.97,700.1,0.00021,0.0,0.03493]
[1780187679879,43.17,73913.36,700.1,0.00021,0.0,0.03496]
[1780187683085,43.17,73913.36,700.1,0.00021,0.0,0.03496]
[1780187683437,43.17,73913.7,700.1,0.00021,0.0,0.03498]
[1780187691963,43.17,73913.51,700.1,0.00021,0.0,0.03497]
[1780187701027,43.17,73913.38,700.1,0.00021,0.0,0.03496]
[1780187706062,43.17,73912.32,700.1,0.00021,0.0,0.03489]
[1780187714118,43.17,73911.95,700.1,0.00021,0.0,0.03487]
[1780187720160,43.17,73911.33,700.1,0.00021,0.0,0.03483]
[1780187725199,43.17,73901.16,700.1,0.0002,0.0,0.03417]
[1780187730234,43.17,73902.08,700.1,0.0002,0.0,0.03423]
[1780187735269,43.17,73904.29,700.1,0.0002,0.0,0.03425]
[1780187740304,43.17,73906.67,700.1,0.00021,0.0,0.0344]
[1780187747353,43.17,73906.29,700.1,0.00021,0.0,0.03438]
[1780187754402,43.17,73906.79,700.1,0.00021,0.0,0.03441]
[1780187760444,43.17,73909.43,700.1,0.00021,0.0,0.03458]
[1780187766486,43.17,73914.32,700.1,0.00021,0.0,0.0349]
[1780187771521,43.17,73914.03,700.1,0.00021,0.0,0.03488]
[1780187776557,43.17,73913.97,700.1,0.00021,0.0,0.03487]
[1780187781592,43.17,73914.14,700.1,0.00021,0.0,0.03488]
[1780187790657,43.17,73914.3,700.1,0.00021,0.0,0.03489]
[1780187795692,43.17,73914.31,700.1,0.00021,0.0,0.03477]
[1780187800727,43.17,73897.66,700.1,0.0002,0.0,0.03371]
[1780187805764,43.17,73897.29,700.1,0.0002,0.0,0.03368]
[1780187808789,43.17,73881.99,700.1,0.0002,0.0,0.03273]
[1780187812495,43.17,73881.89,700.1,0.00019,0.0,0.03273]
[1780187812866,43.17,73881.89,700.1,0.00019,0.0,0.03273]
[1780187819867,43.17,73884.93,700.1,0.0002,0.0,0.03292]
[1780187824901,43.17,73880.58,700.1,0.00019,0.0,0.03265]
[1780187829937,43.17,73874.11,700.1,0.00019,0.0,0.03226]
[1780187833965,43.17,73858.84,700.1,0.00019,0.0,0.03134]
[1780187839001,43.17,73858.9,700.1,0.00019,0.0,0.03135]
[1780187844036,43.17,73859.1,700.1,0.00019,0.0,0.03136]
[1780187849071,43.17,73859.63,700.1,0.00019,0.0,0.03139]
[1780187854106,43.17,73858.86,700.1,0.00019,0.0,0.03123]
[1780187859140,43.17,73858.64,700.1,0.00019,0.0,0.03122]
[1780187870218,43.17,73858.62,700.1,0.00019,0.0,0.03122]
[1780187876260,43.17,73858.93,700.1,0.00019,0.0,0.03124]
[1780187882302,43.17,73859.13,700.1,0.00019,0.0,0.03125]
[1780187889351,43.17,73859.21,700.1,0.00019,0.0,0.03125]
[1780187894387,43.17,73858.93,700.1,0.00019,0.0,0.03124]
[1780187899422,43.17,73858.46,700.1,0.00019,0.0,0.03121]
[1780187904457,43.17,73857.95,700.1,0.00019,0.0,0.03118]
[1780187909492,43.17,73850.51,700.1,0.00018,0.0,0.03074]
[1780187914528,43.17,73849.78,700.1,0.00018,0.0,0.03059]
[1780187919564,43.17,73851.13,700.1,0.00018,0.0,0.03067]
[1780187924599,43.17,73850.82,700.1,0.00018,0.0,0.03065]
[1780187931647,43.17,73850.7,700.1,0.00018,0.0,0.03064]
[1780187937689,43.17,73850.66,700.1,0.00018,0.0,0.03064]
[1780187945749,43.17,73850.68,700.1,0.00018,0.0,0.03064]
[1780187950783,43.17,73851.08,700.1,0.00018,0.0,0.03066]
[1780187963875,43.17,73849.61,700.1,0.00018,0.0,0.03058]
[1780187968910,43.17,73849.75,700.1,0.00018,0.0,0.03059]
[1780187973945,43.17,73849.52,700.1,0.00018,0.0,0.03046]
[1780187978980,43.17,73847.51,700.1,0.00018,0.0,0.03035]
[1780187984016,43.17,73846.63,700.1,0.00018,0.0,0.0303]
[1780187990057,43.17,73847.07,700.1,0.00018,0.0,0.03032]
[1780187996099,43.17,73846.86,700.1,0.00018,0.0,0.03031]
[1780188001134,43.17,73850.43,700.1,0.00018,0.0,0.03052]
[1780188006171,43.17,73848.25,700.1,0.00018,0.0,0.03039]
[1780188011204,43.17,73841.62,700.1,0.00018,0.0,0.03001]
[1780188016239,43.17,73839.02,700.1,0.00018,0.0,0.02987]
[1780188021274,43.17,73838.78,700.1,0.00018,0.0,0.02985]
[1780188027316,43.17,73838.81,700.1,0.00018,0.0,0.02985]
[1780188032351,43.17,73839.02,700.1,0.00018,0.0,0.02976]
[1780188037385,43.17,73838.09,700.1,0.00018,0.0,0.0297]
[1780188044435,43.17,73837.79,700.1,0.00018,0.0,0.02969]
[1780188050477,43.17,73836.59,700.1,0.00018,0.0,0.02962]
[1780188055512,43.17,73837.11,700.1,0.00018,0.0,0.02965]
[1780188060550,43.17,73842.77,700.1,0.00018,0.0,0.02997]
[1780188065585,43.17,73845.64,700.1,0.00018,0.0,0.03013]
[1780188071627,43.17,73846.47,700.1,0.00018,0.0,0.03018]
[1780188073502,43.17,73846.47,700.1,0.00018,0.0,0.03018]
[1780188073602,43.17,73846.68,700.1,0.00018,0.0,0.03019]
[1780188081697,43.17,73846.25,700.1,0.00018,0.0,0.03016]
[1780188086732,43.17,73845.27,700.1,0.00018,0.0,0.03011]
[1780188091767,43.17,73845.28,700.1,0.00018,0.0,0.03]
[1780188097809,43.17,73845.59,700.1,0.00018,0.0,0.03002]
[1780188102845,43.17,73846.51,700.1,0.00018,0.0,0.03007]
[1780188107880,43.17,73845.91,700.1,0.00018,0.0,0.03003]
[1780188115936,43.17,73845.82,700.1,0.00018,0.0,0.03003]
[1780188120971,43.17,73846.4,700.1,0.00018,0.0,0.03006]
[1780188126008,43.17,73848.62,700.1,0.00018,0.0,0.03019]
[1780188131043,43.17,73848.6,700.1,0.00018,0.0,0.03019]
[1780188136078,43.17,73847.91,700.1,0.00018,0.0,0.03015]
[1780188141113,43.17,73847.89,700.1,0.00018,0.0,0.03015]
[1780188148162,43.17,73847.88,700.1,0.00018,0.0,0.03015]
[1780188153198,43.17,73848.15,700.1,0.00018,0.0,0.03005]
[1780188158232,43.17,73853.67,700.1,0.00018,0.0,0.03037]
[1780188168302,43.17,73851.03,700.1,0.00018,0.0,0.03021]
[1780188173337,43.17,73853.13,700.1,0.00018,0.0,0.03033]
[1780188180386,43.17,73850.25,700.1,0.00018,0.0,0.03017]
[1780188185421,43.17,73849.39,700.1,0.00018,0.0,0.03012]
[1780188191464,43.17,73849.32,700.1,0.00018,0.0,0.03012]
[1780188198513,43.17,73849.42,700.1,0.00018,0.0,0.03012]
[1780188203550,43.17,73849.76,700.1,0.00018,0.0,0.03014]
[1780188208586,43.17,73850.09,700.1,0.00018,0.0,0.03016]
[1780188213622,43.17,73852.72,700.1,0.00018,0.0,0.0302]
[1780188218657,43.17,73853.19,700.1,0.00018,0.0,0.03023]
[1780188223692,43.17,73851.4,700.1,0.00018,0.0,0.03012]
[1780188228727,43.17,73851.58,700.1,0.00018,0.0,0.03013]
[1780188233762,43.17,73851.74,700.1,0.00018,0.0,0.03014]
[1780188238796,43.17,73851.2,700.1,0.00018,0.0,0.03011]
[1780188245846,43.17,73851.56,700.1,0.00018,0.0,0.03013]
[1780188250881,43.17,73851.8,700.1,0.00018,0.0,0.03015]
[1780188255916,43.17,73851.29,700.1,0.00018,0.0,0.03012]
[1780188261958,43.17,73851.59,700.1,0.00018,0.0,0.03014]
[1780188269008,43.17,73851.57,700.1,0.00018,0.0,0.03013]
[1780188279079,43.17,73851.68,700.1,0.00018,0.0,0.03003]
[1780188284114,43.17,73851.61,700.1,0.00018,0.0,0.03003]
[1780188295191,43.17,73851.04,700.1,0.00018,0.0,0.02999]
[1780188297799,43.17,73851.54,700.1,0.00018,0.0,0.03002]
[1780188298512,43.17,73851.22,700.1,0.00018,0.0,0.03]
[1780188304254,43.17,73850.81,700.1,0.00018,0.0,0.02998]
[1780188307275,43.17,73870.6,700.1,0.00019,0.0,0.03112]
[1780188312310,43.17,73871.2,700.1,0.00019,0.0,0.03116]
[1780188317345,43.17,73868.83,700.1,0.00018,0.0,0.03102]
[1780188322380,43.17,73867.64,700.1,0.00018,0.0,0.03095]
[1780188327415,43.17,73867.33,700.1,0.00018,0.0,0.03093]
[1780188332450,43.17,73860.68,700.1,0.00018,0.0,0.03043]
[1780188337485,43.17,73860.73,700.1,0.00018,0.0,0.03043]
[1780188343351,43.17,73860.85,700.1,0.00018,0.0,0.03044]
[1780188343391,43.17,73860.85,700.1,0.00018,0.0,0.03044]
[1780188348563,43.17,73860.78,700.1,0.00018,0.0,0.03044]
[1780188354605,43.17,73861.07,700.1,0.00018,0.0,0.03045]
[1780188362661,43.17,73861.42,700.1,0.00018,0.0,0.03047]
[1780188367696,43.17,73861.38,700.1,0.00018,0.0,0.03047]
[1780188372731,43.17,73861.32,700.1,0.00018,0.0,0.03047]
[1780188377767,43.17,73851.99,700.1,0.00018,0.0,0.02994]
[1780188382802,43.17,73851.56,700.1,0.00018,0.0,0.02991]
[1780188387836,43.17,73851.71,700.1,0.00018,0.0,0.02992]
[1780188392872,43.17,73845.22,700.1,0.00017,0.0,0.02945]
[1780188397907,43.17,73840.5,700.1,0.00017,0.0,0.02918]
[1780188402942,43.17,73836.03,700.1,0.00017,0.0,0.02894]
[1780188407977,43.17,73835.11,700.1,0.00017,0.0,0.02889]
[1780188414019,43.17,73834.28,700.1,0.00017,0.0,0.02884]
[1780188423495,43.17,73834.05,700.1,0.00017,0.0,0.02883]
[1780188423709,43.17,73834.05,700.1,0.00017,0.0,0.02883]
[1780188430131,43.17,73833.9,700.1,0.00017,0.0,0.02882]
[1780188435165,43.17,73830.55,700.1,0.00017,0.0,0.02864]
[1780188440201,43.17,73831.2,700.1,0.00017,0.0,0.02867]
[1780188445237,43.17,73831.23,700.1,0.00017,0.0,0.02868]
[1780188452286,43.17,73831.65,700.1,0.00017,0.0,0.02859]
[1780188466384,43.17,73831.48,700.1,0.00017,0.0,0.02858]
[1780188471419,43.17,73831.2,700.1,0.00017,0.0,0.02857]
[1780188482497,43.17,73830.64,700.1,0.00017,0.0,0.02854]
[1780188488539,43.17,73819.03,700.1,0.00017,0.0,0.02792]
[1780188493574,43.17,73818.64,700.1,0.00017,0.0,0.02789]
[1780188498609,43.17,73818.68,700.1,0.00017,0.0,0.0279]
[1780188505658,43.17,73818.62,700.1,0.00017,0.0,0.02789]
[1780188510693,43.17,73818.82,700.1,0.00017,0.0,0.0279]
[1780188515728,43.17,73820.38,700.1,0.00016,0.0,0.02788]
[1780188520763,43.17,73828.65,700.1,0.00017,0.0,0.02832]
[1780188525798,43.17,73831.89,700.1,0.00017,0.0,0.0285]
[1780188530833,43.17,73831.31,700.1,0.00017,0.0,0.02847]
[1780188536875,43.17,73829.82,700.1,0.00017,0.0,0.02839]
[1780188541910,43.17,73830.17,700.1,0.00017,0.0,0.02841]
[1780188546945,43.17,73825.95,700.1,0.00017,0.0,0.02818]
[1780188559029,43.17,73823.02,700.1,0.00017,0.0,0.02802]
[1780188568096,43.17,73821.31,700.1,0.00017,0.0,0.02793]
[1780188579173,43.17,73821.36,700.1,0.00016,0.0,0.02783]
[1780188585215,43.17,73829.0,700.1,0.00017,0.0,0.02824]
[1780188595284,43.17,73829.01,700.1,0.00017,0.0,0.02824]
[1780188601327,43.17,73829.23,700.1,0.00017,0.0,0.02825]
[1780188605356,43.17,73853.95,700.1,0.00018,0.0,0.02961]
[1780188610393,43.17,73854.45,700.1,0.00018,0.0,0.02963]
[1780188615427,43.17,73858.1,700.1,0.00018,0.0,0.02984]
[1780188620463,43.17,73863.99,700.1,0.00018,0.0,0.03017]
[1780188625499,43.17,73867.6,700.1,0.00018,0.0,0.03038]
[1780188630535,43.17,73867.47,700.1,0.00018,0.0,0.03037]
[1780188635570,43.17,73868.31,700.1,0.00018,0.0,0.03031]
[1780188640604,43.17,73866.29,700.1,0.00018,0.0,0.03019]
[1780188645640,43.17,73864.84,700.1,0.00018,0.0,0.03011]
[1780188653695,43.17,73861.81,700.1,0.00018,0.0,0.02994]
[1780188659738,43.17,73860.61,700.1,0.00018,0.0,0.02987]
[1780188664774,43.17,73860.47,700.1,0.00018,0.0,0.02986]
[1780188669808,43.17,73859.94,700.1,0.00018,0.0,0.02983]
[1780188675851,43.17,73859.76,700.1,0.00018,0.0,0.02982]
[1780188681893,43.17,73858.92,700.1,0.00018,0.0,0.02977]
[1780188687938,43.17,73858.84,700.1,0.00018,0.0,0.02977]
[1780188692973,43.17,73851.04,700.1,0.00017,0.0,0.02923]
[1780188700022,43.17,73851.26,700.1,0.00017,0.0,0.02924]
[1780188705057,43.17,73851.1,700.1,0.00017,0.0,0.02923]
[1780188710092,43.17,73851.62,700.1,0.00017,0.0,0.02926]
[1780188715127,43.17,73851.35,700.1,0.00017,0.0,0.02924]
[1780188720162,43.17,73847.69,700.1,0.00017,0.0,0.02904]
[1780188725197,43.17,73846.65,700.1,0.00017,0.0,0.02898]
[1780188730232,43.17,73847.16,700.1,0.00017,0.0,0.02901]
[1780188735267,43.17,73850.47,700.1,0.00017,0.0,0.02919]
[1780188740302,43.17,73850.52,700.1,0.00017,0.0,0.0292]
[1780188745337,43.17,73850.44,700.1,0.00017,0.0,0.02919]
[1780188751379,43.17,73850.76,700.1,0.00017,0.0,0.0291]
[1780188756415,43.17,73853.26,700.1,0.00017,0.0,0.02924]
[1780188764471,43.17,73853.09,700.1,0.00017,0.0,0.02923]
[1780188770513,43.17,73853.35,700.1,0.00017,0.0,0.02924]
[1780188779577,43.17,73853.59,700.1,0.00017,0.0,0.02926]
[1780188784613,43.17,73852.84,700.1,0.00017,0.0,0.02922]
[1780188789648,43.17,73852.06,700.1,0.00017,0.0,0.02917]
[1780188794683,43.17,73852.1,700.1,0.00017,0.0,0.02918]
[1780188800725,43.17,73852.19,700.1,0.00017,0.0,0.02918]
[1780188805760,43.17,73852.17,700.1,0.00017,0.0,0.02918]
[1780188810795,43.17,73853.07,700.1,0.00017,0.0,0.02923]
[1780188815830,43.17,73858.7,700.1,0.00017,0.0,0.02943]
[1780188820865,43.17,73861.52,700.1,0.00018,0.0,0.02959]
[1780188825900,43.17,73864.73,700.1,0.00018,0.0,0.02977]
[1780188830935,43.17,73880.81,700.1,0.00018,0.0,0.03069]
[1780188832949,43.17,73893.38,700.1,0.00019,0.0,0.03143]
[1780188837984,43.17,73895.43,700.1,0.00019,0.0,0.03155]
[1780188843019,43.17,73896.5,700.1,0.00019,0.0,0.03161]
[1780188848054,43.17,73892.69,700.1,0.00019,0.0,0.03139]
[1780188853091,43.17,73899.09,700.1,0.00019,0.0,0.03177]
[1780188858124,43.17,73907.15,700.1,0.00019,0.0,0.03225]
[1780188863164,43.17,73915.79,700.1,0.0002,0.0,0.03278]
[1780188868200,43.17,73918.64,700.1,0.0002,0.0,0.03296]
[1780188873235,43.17,73920.96,700.1,0.0002,0.0,0.03298]
[1780188878270,43.17,73924.08,700.1,0.0002,0.0,0.03317]
[1780188883196,43.17,73923.77,700.1,0.0002,0.0,0.03315]
[1780188883352,43.17,73923.77,700.1,0.0002,0.0,0.03315]
[1780188893375,43.17,73923.98,700.1,0.0002,0.0,0.03317]
[1780188898410,43.17,73924.15,700.1,0.0002,0.0,0.03318]
[1780188903445,43.17,73922.06,700.1,0.0002,0.0,0.03305]
[1780188908480,43.17,73918.76,700.1,0.0002,0.0,0.03284]
[1780188913517,43.17,73917.88,700.1,0.0002,0.0,0.03279]
[1780188919559,43.17,73917.49,700.1,0.0002,0.0,0.03277]
[1780188924594,43.17,73916.67,700.1,0.0002,0.0,0.03271]
[1780188930638,43.17,73916.51,700.1,0.0002,0.0,0.0327]
[1780188935673,43.17,73916.76,700.1,0.0002,0.0,0.0326]
[1780188940708,43.17,73916.54,700.1,0.0002,0.0,0.03259]
[1780188945747,43.17,73916.94,700.1,0.0002,0.0,0.03261]
[1780188950782,43.17,73917.29,700.1,0.0002,0.0,0.03263]
[1780188955817,43.17,73917.29,700.1,0.0002,0.0,0.03263]
[1780188960851,43.17,73917.07,700.1,0.0002,0.0,0.03262]
[1780188965887,43.17,73916.86,700.1,0.0002,0.0,0.03261]
[1780188970922,43.17,73916.9,700.1,0.0002,0.0,0.03261]
[1780188976963,43.17,73916.87,700.1,0.0002,0.0,0.03261]
[1780188983006,43.17,73916.93,700.1,0.0002,0.0,0.03261]
[1780188988043,43.17,73916.91,700.1,0.0002,0.0,0.03261]
[1780188994084,43.17,73917.09,700.1,0.00019,0.0,0.0325]
[1780188999119,43.17,73919.29,700.1,0.0002,0.0,0.03264]
[1780189004155,43.17,73919.21,700.1,0.0002,0.0,0.03263]
[1780189009190,43.17,73918.82,700.1,0.0002,0.0,0.03261]
[1780189014224,43.17,73918.83,700.1,0.0002,0.0,0.03261]
[1780189020267,43.17,73918.79,700.1,0.0002,0.0,0.03261]
[1780189025302,43.17,73911.2,700.1,0.00019,0.0,0.03214]
[1780189031344,43.17,73911.48,700.1,0.00019,0.0,0.03216]
[1780189034496,43.17,73914.67,700.1,0.00019,0.0,0.03235]
[1780189035277,43.17,73914.64,700.1,0.00019,0.0,0.03235]
[1780189043436,43.17,73914.61,700.1,0.00019,0.0,0.03235]
[1780189048471,43.17,73914.61,700.1,0.00019,0.0,0.03235]
[1780189053506,43.17,73918.27,700.1,0.00019,0.0,0.03245]
[1780189058541,43.17,73917.88,700.1,0.00019,0.0,0.03243]
[1780189067604,43.17,73918.18,700.1,0.00019,0.0,0.03245]
[1780189072639,43.17,73916.8,700.1,0.00019,0.0,0.03236]
[1780189078681,43.17,73916.15,700.1,0.00019,0.0,0.03232]
[1780189083715,43.17,73915.45,700.1,0.00019,0.0,0.03228]
[1780189088750,43.17,73915.44,700.1,0.00019,0.0,0.03228]
[1780189093785,43.17,73921.66,700.1,0.0002,0.0,0.03266]
[1780189098821,43.17,73922.96,700.1,0.0002,0.0,0.03274]
[1780189105870,43.17,73923.85,700.1,0.0002,0.0,0.0328]
[1780189111912,43.17,73925.01,700.1,0.0002,0.0,0.03275]
[1780189117954,43.17,73932.19,700.1,0.0002,0.0,0.03319]
[1780189122990,43.17,73939.32,700.1,0.0002,0.0,0.03364]
[1780189128026,43.17,73939.61,700.1,0.0002,0.0,0.03366]
[1780189133063,43.17,73938.16,700.1,0.0002,0.0,0.03357]
[1780189138098,43.17,73939.55,700.1,0.0002,0.0,0.03365]
[1780189143133,43.17,73939.35,700.1,0.0002,0.0,0.03364]
[1780189148168,43.17,73938.15,700.1,0.0002,0.0,0.03357]
[1780189153203,43.17,73937.72,700.1,0.0002,0.0,0.03354]
[1780189158238,43.17,73933.84,700.1,0.0002,0.0,0.0333]
[1780189163273,43.17,73934.11,700.1,0.0002,0.0,0.03331]
[1780189168311,43.17,73934.01,700.1,0.0002,0.0,0.03331]
[1780189174353,43.17,73933.58,700.1,0.0002,0.0,0.03316]
[1780189179388,43.17,73933.62,700.1,0.0002,0.0,0.03316]
[1780189183135,43.17,73931.94,700.1,0.0002,0.0,0.03306]
[1780189183208,43.17,73931.94,700.1,0.0002,0.0,0.03306]
[1780189190465,43.17,73932.39,700.1,0.0002,0.0,0.03308]
[1780189199528,43.17,73931.42,700.1,0.0002,0.0,0.03302]
[1780189204564,43.17,73927.94,700.1,0.0002,0.0,0.03281]
[1780189204821,43.17,73927.94,700.1,0.0002,0.0,0.03281]
[1780189207078,43.17,73927.17,700.1,0.0002,0.0,0.03276]
[1780189213627,43.17,73929.49,700.1,0.0002,0.0,0.0329]
[1780189218665,43.17,73942.59,700.1,0.0002,0.0,0.03372]
[1780189223699,43.17,73949.76,700.1,0.00021,0.0,0.03418]
[1780189228736,43.17,73952.23,700.1,0.00021,0.0,0.03434]
[1780189233771,43.17,73952.44,700.1,0.00021,0.0,0.03423]
[1780189238806,43.17,73953.49,700.1,0.00021,0.0,0.03429]
[1780189243841,43.17,73954.74,700.1,0.00021,0.0,0.03437]
[1780189248876,43.17,73964.29,700.1,0.00021,0.0,0.03499]
[1780189253911,43.17,73971.39,700.1,0.00021,0.0,0.03546]
[1780189258946,43.17,73967.85,700.1,0.00021,0.0,0.03523]
[1780189264001,43.17,73971.68,700.1,0.00021,0.0,0.03548]
[1780189269037,43.17,73973.2,700.1,0.00021,0.0,0.03558]
[1780189273355,43.17,73971.98,700.1,0.00021,0.0,0.0355]
[1780189273395,43.17,73971.98,700.1,0.00021,0.0,0.0355]
[1780189279107,43.17,73976.29,700.1,0.00022,0.0,0.03579]
[1780189284142,43.17,73973.46,700.1,0.00021,0.0,0.0356]
[1780189289177,43.17,73968.05,700.1,0.00021,0.0,0.03524]
[1780189294212,43.17,73964.48,700.1,0.00021,0.0,0.03488]
[1780189296226,43.17,73976.94,700.1,0.00022,0.0,0.0357]
[1780189301260,43.17,73978.58,700.1,0.00022,0.0,0.03581]
[1780189306296,43.17,73981.67,700.1,0.00022,0.0,0.03602]
[1780189311331,43.17,73997.66,700.1,0.00022,0.0,0.03711]
[1780189316366,43.17,73995.8,700.1,0.00022,0.0,0.03698]
[1780189321401,43.17,73987.25,700.1,0.00022,0.0,0.0364]
[1780189326436,43.17,73978.29,700.1,0.00022,0.0,0.03579]
[1780189331471,43.17,73978.26,700.1,0.00022,0.0,0.03579]
[1780189336506,43.17,73978.3,700.1,0.00022,0.0,0.03579]
[1780189339527,43.17,73994.07,700.1,0.00022,0.0,0.03686]
[1780189344562,43.17,74000.09,700.1,0.00023,0.0,0.03728]
[1780189349596,43.17,74000.14,700.1,0.00023,0.0,0.03728]
[1780189354632,43.17,74000.75,700.1,0.00022,0.0,0.03719]
[1780189359667,43.17,74000.94,700.1,0.00022,0.0,0.0372]
[1780189364704,43.17,73997.95,700.1,0.00022,0.0,0.03699]
[1780189369739,43.17,73998.98,700.1,0.00022,0.0,0.03707]
[1780189374774,43.17,74000.27,700.1,0.00022,0.0,0.03715]
[1780189380816,43.17,74000.67,700.1,0.00022,0.0,0.03718]
[1780189385851,43.17,74003.39,700.1,0.00023,0.0,0.03737]
[1780189390886,43.17,74007.01,700.1,0.00023,0.0,0.03762]
[1780189395926,43.17,74009.77,700.1,0.00023,0.0,0.03782]
[1780189400961,43.17,74012.02,700.1,0.00023,0.0,0.03798]
[1780189405996,43.17,74012.94,700.1,0.00023,0.0,0.03804]
[1780189411031,43.17,74013.49,700.1,0.00023,0.0,0.03794]
[1780189416066,43.17,74012.77,700.1,0.00023,0.0,0.03789]
[1780189421102,43.17,74009.01,700.1,0.00023,0.0,0.03763]
[1780189426137,43.17,74005.55,700.1,0.00023,0.0,0.03739]
[1780189431172,43.17,74005.73,700.1,0.00023,0.0,0.0374]
[1780189436206,43.17,74005.48,700.1,0.00023,0.0,0.03738]
[1780189441247,43.17,74003.98,700.1,0.00023,0.0,0.03728]
[1780189446282,43.17,74004.55,700.1,0.00023,0.0,0.03732]
[1780189451317,43.17,74005.66,700.1,0.00023,0.0,0.03739]
[1780189456352,43.17,74006.84,700.1,0.00023,0.0,0.03748]
[1780189461387,43.17,74006.25,700.1,0.00023,0.0,0.03743]
[1780189467430,43.17,74006.62,700.1,0.00023,0.0,0.03746]
[1780189472465,43.17,74007.69,700.1,0.00023,0.0,0.0374]
[1780189477504,43.17,74008.95,700.1,0.00023,0.0,0.03749]
[1780189482540,43.17,74009.83,700.1,0.00023,0.0,0.03755]
[1780189487575,43.17,74009.92,700.1,0.00023,0.0,0.03756]
[1780189492610,43.17,74009.97,700.1,0.00023,0.0,0.03756]
[1780189497645,43.17,74009.88,700.1,0.00023,0.0,0.03755]
[1780189503687,43.17,74009.87,700.1,0.00023,0.0,0.03755]
[1780189508722,43.17,74010.17,700.1,0.00023,0.0,0.03757]
[1780189513167,43.17,74009.99,700.1,0.00023,0.0,0.03756]
[1780189513241,43.17,74009.99,700.1,0.00023,0.0,0.03756]
[1780189518793,43.17,74010.2,700.1,0.00023,0.0,0.03758]
[1780189523827,43.17,74018.3,700.1,0.00023,0.0,0.03815]
[1780189528863,43.17,74010.52,700.1,0.00023,0.0,0.0376]
[1780189534905,43.17,74009.79,700.1,0.00023,0.0,0.03741]
[1780189540947,43.17,74010.7,700.1,0.00023,0.0,0.03747]
[1780189543053,43.17,74010.71,700.1,0.00023,0.0,0.03748]
[1780189544058,43.17,74011.18,700.1,0.00023,0.0,0.03751]
[1780189550009,43.17,74011.33,700.1,0.00023,0.0,0.03752]
[1780189555045,43.17,74011.09,700.1,0.00023,0.0,0.0375]
[1780189560080,43.17,74010.7,700.1,0.00023,0.0,0.03747]
[1780189565115,43.17,74010.1,700.1,0.00023,0.0,0.03743]
[1780189570150,43.17,74009.69,700.1,0.00023,0.0,0.0374]
[1780189573341,43.17,74008.81,700.1,0.00023,0.0,0.03734]
[1780189573677,43.17,74008.81,700.1,0.00023,0.0,0.03734]
[1780189580220,43.17,74008.87,700.1,0.00023,0.0,0.03735]
[1780189585255,43.17,74009.27,700.1,0.00023,0.0,0.03738]
[1780189590290,43.17,74009.57,700.1,0.00023,0.0,0.0374]
[1780189595325,43.17,74009.57,700.1,0.00023,0.0,0.03726]
[1780189600360,43.17,73999.63,700.1,0.00022,0.0,0.03658]
[1780189605400,43.17,73999.17,700.1,0.00022,0.0,0.03655]
[1780189615470,43.17,73999.17,700.1,0.00022,0.0,0.03655]
[1780189620504,43.17,73999.14,700.1,0.00022,0.0,0.03654]
[1780189625540,43.17,73995.46,700.1,0.00022,0.0,0.03629]
[1780189629568,43.17,73983.2,700.1,0.00021,0.0,0.03547]
[1780189633220,43.17,73982.92,700.1,0.00021,0.0,0.03545]
[1780189633370,43.17,73982.4,700.1,0.00021,0.0,0.03542]
[1780189638631,43.17,73975.32,700.1,0.00021,0.0,0.03495]
[1780189643667,43.17,73977.36,700.1,0.00021,0.0,0.03509]
[1780189645495,43.17,73976.36,700.1,0.00021,0.0,0.03502]
[1780189646312,43.17,73974.78,700.1,0.00021,0.0,0.03492]
[1780189651723,43.17,73974.14,700.1,0.00021,0.0,0.03475]
[1780189656758,43.17,73975.28,700.1,0.00021,0.0,0.03482]
[1780189664814,43.17,73980.05,700.1,0.00021,0.0,0.03513]
[1780189669849,43.17,73979.31,700.1,0.00021,0.0,0.03509]
[1780189674884,43.17,73979.55,700.1,0.00021,0.0,0.0351]
[1780189679919,43.17,73983.13,700.1,0.00021,0.0,0.03534]
[1780189685961,43.17,73982.32,700.1,0.00021,0.0,0.03528]
[1780189690996,43.17,73984.82,700.1,0.00021,0.0,0.03545]
[1780189697038,43.17,73984.89,700.1,0.00021,0.0,0.03545]
[1780189703080,43.17,73985.14,700.1,0.00021,0.0,0.03547]
[1780189708115,43.17,73986.92,700.1,0.00021,0.0,0.03559]
[1780189714157,43.17,73986.83,700.1,0.00021,0.0,0.03545]
[1780189719191,43.17,73985.93,700.1,0.00021,0.0,0.03539]
[1780189724227,43.17,73986.28,700.1,0.00021,0.0,0.03542]
[1780189729264,43.17,73985.97,700.1,0.00021,0.0,0.0354]
[1780189734299,43.17,73985.96,700.1,0.00021,0.0,0.0354]
[1780189739334,43.17,73988.13,700.1,0.00021,0.0,0.03554]
[1780189744369,43.17,73986.72,700.1,0.00021,0.0,0.03545]
[1780189750411,43.17,73986.76,700.1,0.00021,0.0,0.03545]
[1780189756453,43.17,73988.7,700.1,0.00021,0.0,0.03558]
[1780189761488,43.17,73988.56,700.1,0.00021,0.0,0.03557]
[1780189770550,43.17,73988.58,700.1,0.00021,0.0,0.03557]
[1780189777599,43.17,73991.42,700.1,0.00022,0.0,0.03563]
[1780189782635,43.17,73991.24,700.1,0.00022,0.0,0.03562]
[1780189787674,43.17,74000.07,700.1,0.00022,0.0,0.03621]
[1780189793716,43.17,74000.62,700.1,0.00022,0.0,0.03625]
[1780189798755,43.17,74007.24,700.1,0.00022,0.0,0.0367]
[1780189803790,43.17,74010.72,700.1,0.00022,0.0,0.03694]
[1780189808826,43.17,74011.25,700.1,0.00022,0.0,0.03697]
[1780189813861,43.17,74002.93,700.1,0.00022,0.0,0.0364]
[1780189818896,43.17,74006.98,700.1,0.00022,0.0,0.03668]
[1780189823932,43.17,74007.93,700.1,0.00022,0.0,0.03675]
[1780189828967,43.17,74008.0,700.1,0.00022,0.0,0.03675]
[1780189836016,43.17,74006.09,700.1,0.00022,0.0,0.03649]
[1780189841053,43.17,74003.43,700.1,0.00022,0.0,0.03631]
[1780189846088,43.17,74003.54,700.1,0.00022,0.0,0.03631]
[1780189851122,43.17,74014.48,700.1,0.00022,0.0,0.03706]
[1780189856158,43.17,74020.39,700.1,0.00023,0.0,0.03747]
[1780189861193,43.17,74024.75,700.1,0.00023,0.0,0.03778]
[1780189862303,43.17,74040.19,700.1,0.00024,0.0,0.03888]
[1780189863236,43.17,74052.35,700.1,0.00024,0.0,0.03977]
[1780189866258,43.17,74037.28,700.1,0.00023,0.0,0.03867]
[1780189871293,43.17,74039.92,700.1,0.00024,0.0,0.03886]
[1780189876328,43.17,74047.21,700.1,0.00024,0.0,0.03939]
[1780189881363,43.17,74054.86,700.1,0.00024,0.0,0.03995]
[1780189886398,43.17,74054.28,700.1,0.00024,0.0,0.03991]
[1780189891436,43.17,74051.09,700.1,0.00024,0.0,0.03953]
[1780189896471,43.17,74050.47,700.1,0.00024,0.0,0.03949]
[1780189901506,43.17,74048.23,700.1,0.00024,0.0,0.03932]
[1780189906540,43.17,74044.25,700.1,0.00024,0.0,0.03903]
[1780189911576,43.17,74042.59,700.1,0.00024,0.0,0.03891]
[1780189916610,43.17,74038.76,700.1,0.00023,0.0,0.03864]
[1780189922653,43.17,74036.1,700.1,0.00023,0.0,0.03845]
[1780189927688,43.17,74035.58,700.1,0.00023,0.0,0.03841]
[1780189932723,43.17,74035.62,700.1,0.00023,0.0,0.03841]
[1780189938764,43.17,74035.79,700.1,0.00023,0.0,0.03842]
[1780189943800,43.17,74041.13,700.1,0.00024,0.0,0.03881]
[1780189945814,43.17,74054.78,700.1,0.00024,0.0,0.0398]
[1780189950850,43.17,74056.66,700.1,0.00024,0.0,0.03994]
[1780189955885,43.17,74058.01,700.1,0.00024,0.0,0.0399]
[1780189962934,43.17,74054.77,700.1,0.00024,0.0,0.03966]
[1780189967968,43.17,74055.81,700.1,0.00024,0.0,0.03974]
[1780189973004,43.17,74055.59,700.1,0.00024,0.0,0.03972]
[1780189980053,43.17,74057.65,700.1,0.00024,0.0,0.03987]
[1780189985089,43.17,74052.04,700.1,0.00024,0.0,0.03946]
[1780189990124,43.17,74047.93,700.1,0.00024,0.0,0.03916]
[1780189995158,43.17,74039.53,700.1,0.00023,0.0,0.03855]
[1780190000195,43.17,74039.3,700.1,0.00023,0.0,0.03854]
[1780190005230,43.17,74034.1,700.1,0.00023,0.0,0.03817]
[1780190010265,43.17,74033.92,700.1,0.00023,0.0,0.03815]
[1780190015300,43.17,74025.74,700.1,0.00023,0.0,0.03744]
[1780190018321,43.17,74013.38,700.1,0.00022,0.0,0.03659]
[1780190023356,43.17,74011.36,700.1,0.00022,0.0,0.03645]
[1780190028391,43.17,74011.78,700.1,0.00022,0.0,0.03648]
[1780190033426,43.17,74011.43,700.1,0.00022,0.0,0.03645]
[1780190038460,43.17,74010.43,700.1,0.00022,0.0,0.03639]
[1780190043496,43.17,74011.57,700.1,0.00022,0.0,0.03646]
[1780190048531,43.17,74018.47,700.1,0.00022,0.0,0.03694]
[1780190053566,43.17,74024.09,700.1,0.00023,0.0,0.03733]
[1780190058601,43.17,74029.12,700.1,0.00023,0.0,0.03768]
[1780190063636,43.17,74029.51,700.1,0.00023,0.0,0.0377]
[1780190072700,43.17,74029.23,700.1,0.00023,0.0,0.03755]
[1780190077737,43.17,74030.0,700.1,0.00023,0.0,0.0376]
[1780190082772,43.17,74029.48,700.1,0.00023,0.0,0.03757]
[1780190088814,43.17,74029.78,700.1,0.00023,0.0,0.03759]
[1780190093849,43.17,74039.92,700.1,0.00023,0.0,0.0383]
[1780190098892,43.17,74042.55,700.1,0.00023,0.0,0.03849]
[1780190103927,43.17,74042.29,700.1,0.00023,0.0,0.03847]
[1780190108962,43.17,74044.13,700.1,0.00023,0.0,0.03861]
[1780190111821,43.17,74044.6,700.1,0.00023,0.0,0.03864]
[1780190113684,43.17,74044.67,700.1,0.00023,0.0,0.03864]
[1780190119032,43.17,74042.52,700.1,0.00023,0.0,0.03849]
[1780190124067,43.17,74050.85,700.1,0.00024,0.0,0.03909]
[1780190129102,43.17,74052.74,700.1,0.00024,0.0,0.03923]
[1780190134137,43.17,74052.9,700.1,0.00024,0.0,0.0391]
[1780190139172,43.17,74055.41,700.1,0.00024,0.0,0.03928]
[1780190145214,43.17,74060.72,700.1,0.00024,0.0,0.03967]
[1780190150249,43.17,74063.41,700.1,0.00024,0.0,0.03987]
[1780190155284,43.17,74062.93,700.1,0.00024,0.0,0.03983]
[1780190161326,43.17,74063.94,700.1,0.00024,0.0,0.03991]
[1780190166361,43.17,74063.76,700.1,0.00024,0.0,0.0399]
[1780190171396,43.17,74062.75,700.1,0.00024,0.0,0.03982]
[1780190176431,43.17,74065.76,700.1,0.00024,0.0,0.04004]
[1780190181466,43.17,74073.52,700.1,0.00025,0.0,0.04062]
[1780190186506,43.17,74083.06,700.1,0.00025,0.0,0.04135]
[1780190192548,43.17,74089.0,700.1,0.00025,0.0,0.04165]
[1780190197583,43.17,74091.34,700.1,0.00026,0.0,0.04184]
[1780190202618,43.17,74093.73,700.1,0.00026,0.0,0.04202]
[1780190207653,43.17,74093.73,700.1,0.00026,0.0,0.04202]
[1780190212688,43.17,74095.4,700.1,0.00026,0.0,0.04215]
[1780190217723,43.17,74089.94,700.1,0.00026,0.0,0.04173]
[1780190222758,43.17,74075.94,700.1,0.00025,0.0,0.04066]
[1780190227793,43.17,74069.39,700.1,0.00024,0.0,0.04017]
[1780190232828,43.17,74074.74,700.1,0.00025,0.0,0.04057]
[1780190233205,43.17,74074.74,700.1,0.00025,0.0,0.04057]
[1780190233742,43.17,74074.74,700.1,0.00025,0.0,0.04057]
[1780190242899,43.17,74080.58,700.1,0.00025,0.0,0.04101]
[1780190247934,43.17,74079.99,700.1,0.00025,0.0,0.04097]
[1780190252968,43.17,74082.52,700.1,0.00025,0.0,0.04101]
[1780190256495,43.17,74082.84,700.1,0.00025,0.0,0.04104]
[1780190257507,43.17,74083.08,700.1,0.00025,0.0,0.04105]
[1780190262896,43.17,74086.5,700.1,0.00025,0.0,0.04131]
[1780190263883,43.17,74086.45,700.1,0.00025,0.0,0.04131]
[1780190273170,43.17,74088.93,700.1,0.00025,0.0,0.0415]
[1780190278206,43.17,74088.62,700.1,0.00025,0.0,0.04148]
[1780190283242,43.17,74080.54,700.1,0.00025,0.0,0.04086]
[1780190288277,43.17,74079.14,700.1,0.00025,0.0,0.04076]
[1780190293312,43.17,74074.12,700.1,0.00025,0.0,0.04038]
[1780190298347,43.17,74072.68,700.1,0.00025,0.0,0.04027]
[1780190303384,43.17,74072.24,700.1,0.00025,0.0,0.04024]
[1780190308421,43.17,74072.21,700.1,0.00025,0.0,0.04024]
[1780190314461,43.17,74072.75,700.1,0.00024,0.0,0.04013]
[1780190321510,43.17,74071.49,700.1,0.00024,0.0,0.04004]
[1780190323621,43.17,74069.99,700.1,0.00024,0.0,0.03993]
[1780190323840,43.17,74069.99,700.1,0.00024,0.0,0.03993]
[1780190331580,43.17,74070.08,700.1,0.00024,0.0,0.03993]
[1780190336615,43.17,74070.24,700.1,0.00024,0.0,0.03994]
[1780190341650,43.17,74072.12,700.1,0.00024,0.0,0.04008]
[1780190346685,43.17,74070.98,700.1,0.00024,0.0,0.04]
[1780190351720,43.17,74070.47,700.1,0.00024,0.0,0.03996]
[1780190356755,43.17,74070.77,700.1,0.00024,0.0,0.03998]
[1780190361791,43.17,74071.52,700.1,0.00024,0.0,0.04004]
[1780190367833,43.17,74071.43,700.1,0.00024,0.0,0.04003]
[1780190372869,43.17,74074.32,700.1,0.00024,0.0,0.0401]
[1780190377904,43.17,74077.53,700.1,0.00025,0.0,0.04034]
[1780190382939,43.17,74078.87,700.1,0.00025,0.0,0.04044]
[1780190389989,43.17,74078.89,700.1,0.00025,0.0,0.04044]
[1780190395026,43.17,74080.04,700.1,0.00025,0.0,0.04053]
[1780190400061,43.17,74080.16,700.1,0.00025,0.0,0.04054]
[1780190405096,43.17,74075.76,700.1,0.00025,0.0,0.04021]
[1780190410131,43.17,74073.35,700.1,0.00024,0.0,0.04003]
[1780190415166,43.17,74072.66,700.1,0.00024,0.0,0.03998]
[1780190420201,43.17,74072.67,700.1,0.00024,0.0,0.03998]
[1780190425236,43.17,74073.2,700.1,0.00024,0.0,0.04002]
[1780190432285,43.17,74075.46,700.1,0.00024,0.0,0.04004]
[1780190441349,43.17,74076.99,700.1,0.00025,0.0,0.04016]
[1780190446385,43.17,74078.9,700.1,0.00025,0.0,0.0403]
[1780190453442,43.17,74076.56,700.1,0.00024,0.0,0.04013]
[1780190458477,43.17,74076.68,700.1,0.00025,0.0,0.04013]
[1780190463513,43.17,74077.02,700.1,0.00025,0.0,0.04016]
[1780190468547,43.17,74077.98,700.1,0.00025,0.0,0.04023]
[1780190473525,43.17,74077.48,700.1,0.00025,0.0,0.04019]
[1780190473587,43.17,74077.48,700.1,0.00025,0.0,0.04019]
[1780190479623,43.17,74079.79,700.1,0.00025,0.0,0.04037]
[1780190489694,43.17,74079.79,700.1,0.00025,0.0,0.04037]
[1780190494729,43.17,74081.09,700.1,0.00025,0.0,0.04032]
[1780190500771,43.17,74080.62,700.1,0.00025,0.0,0.04028]
[1780190505806,43.17,74088.26,700.1,0.00025,0.0,0.04086]
[1780190510841,43.17,74088.89,700.1,0.00025,0.0,0.04091]
[1780190515876,43.17,74091.47,700.1,0.00025,0.0,0.0411]
[1780190520910,43.17,74091.75,700.1,0.00025,0.0,0.04112]
[1780190525946,43.17,74091.94,700.1,0.00025,0.0,0.04114]
[1780190530981,43.17,74092.92,700.1,0.00025,0.0,0.04121]
[1780190536016,43.17,74091.55,700.1,0.00025,0.0,0.04111]
[1780190541052,43.17,74093.08,700.1,0.00025,0.0,0.04123]
[1780190546087,43.17,74094.06,700.1,0.00025,0.0,0.0413]
[1780190551123,43.17,74101.45,700.1,0.00026,0.0,0.04172]
[1780190555151,43.17,74114.05,700.1,0.00026,0.0,0.0427]
[1780190560188,43.17,74115.29,700.1,0.00026,0.0,0.0428]
[1780190565224,43.17,74113.59,700.1,0.00026,0.0,0.04267]
[1780190570259,43.17,74111.85,700.1,0.00026,0.0,0.04253]
[1780190575294,43.17,74114.58,700.1,0.00026,0.0,0.04274]
[1780190580329,43.17,74113.83,700.1,0.00026,0.0,0.04269]
[1780190585365,43.17,74106.27,700.1,0.00026,0.0,0.04209]
[1780190590400,43.17,74110.19,700.1,0.00026,0.0,0.0424]
[1780190595434,43.17,74111.47,700.1,0.00026,0.0,0.0425]
[1780190600470,43.17,74111.27,700.1,0.00026,0.0,0.04248]
[1780190605507,43.17,74111.83,700.1,0.00026,0.0,0.04253]
[1780190610543,43.17,74113.01,700.1,0.00026,0.0,0.04262]
[1780190615578,43.17,74114.12,700.1,0.00026,0.0,0.04256]
[1780190620615,43.17,74120.32,700.1,0.00026,0.0,0.04305]
[1780190625650,43.17,74121.3,700.1,0.00026,0.0,0.04312]
[1780190630685,43.17,74121.98,700.1,0.00027,0.0,0.04318]
[1780190635724,43.17,74123.92,700.1,0.00027,0.0,0.04333]
[1780190640763,43.17,74123.33,700.1,0.00027,0.0,0.04329]
[1780190645805,43.17,74122.71,700.1,0.00027,0.0,0.04324]
[1780190650835,43.17,74122.45,700.1,0.00027,0.0,0.04322]
[1780190652849,43.17,74137.13,700.1,0.00027,0.0,0.0444]
[1780190658890,43.17,74132.12,700.1,0.00027,0.0,0.04399]
[1780190663926,43.17,74136.48,700.1,0.00027,0.0,0.04435]
[1780190669969,43.17,74137.79,700.1,0.00027,0.0,0.04446]
[1780190675012,43.17,74132.54,700.1,0.00027,0.0,0.04387]
[1780190679036,43.17,74153.69,700.1,0.00028,0.0,0.04561]
[1780190683107,43.17,74160.76,700.1,0.00029,0.0,0.04621]
[1780190683148,43.17,74160.76,700.1,0.00029,0.0,0.04621]
[1780190689106,43.17,74164.6,700.1,0.00029,0.0,0.04653]
[1780190694141,43.17,74165.22,700.1,0.00029,0.0,0.04659]
[1780190699176,43.17,74165.06,700.1,0.00029,0.0,0.04657]
[1780190704211,43.17,74161.14,700.1,0.00029,0.0,0.04624]
[1780190706225,43.17,74142.25,700.1,0.00027,0.0,0.04466]
[1780190711260,43.17,74140.26,700.1,0.00027,0.0,0.0445]
[1780190716295,43.17,74149.69,700.1,0.00028,0.0,0.04528]
[1780190721330,43.17,74149.52,700.1,0.00028,0.0,0.04526]
[1780190726364,43.17,74150.14,700.1,0.00028,0.0,0.04532]
[1780190731400,43.17,74150.04,700.1,0.00028,0.0,0.04515]
[1780190735430,43.17,74136.97,700.1,0.00027,0.0,0.04407]
[1780190741470,43.17,74132.66,700.1,0.00027,0.0,0.04373]
[1780190746506,43.17,74122.52,700.1,0.00026,0.0,0.04291]
[1780190752548,43.17,74121.53,700.1,0.00026,0.0,0.04284]
[1780190757583,43.17,74119.64,700.1,0.00026,0.0,0.04269]
[1780190762617,43.17,74119.88,700.1,0.00026,0.0,0.04271]
[1780190767653,43.17,74121.93,700.1,0.00026,0.0,0.04287]
[1780190772690,43.17,74125.98,700.1,0.00027,0.0,0.04319]
[1780190777725,43.17,74123.64,700.1,0.00026,0.0,0.043]
[1780190782761,43.17,74119.0,700.1,0.00026,0.0,0.04264]
[1780190787796,43.17,74111.79,700.1,0.00026,0.0,0.04207]
[1780190792831,43.17,74107.78,700.1,0.00026,0.0,0.04161]
[1780190797868,43.17,74102.88,700.1,0.00025,0.0,0.04123]
[1780190802903,43.17,74100.8,700.1,0.00025,0.0,0.04108]
[1780190808947,43.17,74101.79,700.1,0.00025,0.0,0.04115]
[1780190813981,43.17,74101.86,700.1,0.00025,0.0,0.04116]
[1780190819017,43.17,74102.18,700.1,0.00025,0.0,0.04118]
[1780190825065,43.17,74102.99,700.1,0.00025,0.0,0.04124]
[1780190830100,43.17,74091.47,700.1,0.00025,0.0,0.04037]
[1780190835135,43.17,74088.97,700.1,0.00025,0.0,0.04018]
[1780190840170,43.17,74089.09,700.1,0.00025,0.0,0.04019]
[1780190846212,43.17,74088.65,700.1,0.00025,0.0,0.04016]
[1780190852254,43.17,74078.13,700.1,0.00024,0.0,0.03924]
[1780190858296,43.17,74073.09,700.1,0.00024,0.0,0.03887]
[1780190863331,43.17,74074.73,700.1,0.00024,0.0,0.03899]
[1780190867497,43.17,74080.17,700.1,0.00024,0.0,0.03939]
[1780190868511,43.17,74079.68,700.1,0.00024,0.0,0.03935]
[1780190874409,43.17,74083.42,700.1,0.00024,0.0,0.03963]
[1780190879444,43.17,74082.87,700.1,0.00024,0.0,0.03959]
[1780190887500,43.17,74083.8,700.1,0.00024,0.0,0.03965]
[1780190892535,43.17,74081.14,700.1,0.00024,0.0,0.03946]
[1780190897570,43.17,74077.38,700.1,0.00024,0.0,0.03918]
[1780190905626,43.17,74076.09,700.1,0.00024,0.0,0.03909]
[1780190907640,43.17,74062.94,700.1,0.00023,0.0,0.03814]
[1780190910663,43.17,74050.21,700.1,0.00023,0.0,0.03724]
[1780190915697,43.17,74040.15,700.1,0.00022,0.0,0.03642]
[1780190920732,43.17,74026.24,700.1,0.00022,0.0,0.03548]
[1780190924761,43.17,74005.93,700.1,0.00021,0.0,0.03415]
[1780190929797,43.17,74001.94,700.1,0.00021,0.0,0.03389]
[1780190934833,43.17,74000.41,700.1,0.0002,0.0,0.03379]
[1780190939868,43.17,74002.01,700.1,0.00021,0.0,0.03389]
[1780190943916,43.17,74015.97,700.1,0.00021,0.0,0.0348]
[1780190945930,43.17,74002.56,700.1,0.00021,0.0,0.03393]
[1780190950965,43.17,74002.83,700.1,0.00021,0.0,0.03395]
[1780190953357,43.17,74002.3,700.1,0.00021,0.0,0.03391]
[1780190953613,43.17,74002.3,700.1,0.00021,0.0,0.03391]
[1780190961035,43.17,74000.4,700.1,0.0002,0.0,0.03379]
[1780190966070,43.17,73996.02,700.1,0.0002,0.0,0.03351]
[1780190971105,43.17,73997.22,700.1,0.0002,0.0,0.03346]
[1780190974126,43.17,73985.1,700.1,0.0002,0.0,0.03271]
[1780190979161,43.17,73989.75,700.1,0.0002,0.0,0.033]
[1780190984196,43.17,73993.43,700.1,0.0002,0.0,0.03323]
[1780190989231,43.17,73993.69,700.1,0.0002,0.0,0.03324]
[1780190994266,43.17,73989.61,700.1,0.0002,0.0,0.03299]
[1780190999301,43.17,73996.08,700.1,0.0002,0.0,0.03339]
[1780191005343,43.17,73996.7,700.1,0.0002,0.0,0.03343]
[1780191010378,43.17,73990.07,700.1,0.0002,0.0,0.03302]
[1780191015414,43.17,73988.07,700.1,0.0002,0.0,0.03289]
[1780191018822,43.17,73988.49,700.1,0.0002,0.0,0.03292]
[1780191019867,43.17,73988.49,700.1,0.0002,0.0,0.03292]
[1780191025484,43.17,73985.47,700.1,0.0002,0.0,0.03273]
[1780191030518,43.17,73988.36,700.1,0.0002,0.0,0.03291]
[1780191035553,43.17,73987.58,700.1,0.0002,0.0,0.03274]
[1780191040589,43.17,73994.0,700.1,0.0002,0.0,0.03314]
[1780191043223,43.17,73996.34,700.1,0.0002,0.0,0.03328]
[1780191043473,43.17,73996.34,700.1,0.0002,0.0,0.03328]
[1780191052674,43.17,73998.37,700.1,0.0002,0.0,0.03341]
[1780191057710,43.17,73997.19,700.1,0.0002,0.0,0.03334]
[1780191062745,43.17,73997.4,700.1,0.0002,0.0,0.03335]
[1780191067780,43.17,73997.98,700.1,0.0002,0.0,0.03339]
[1780191072816,43.17,74002.24,700.1,0.0002,0.0,0.03366]
[1780191078859,43.17,74002.91,700.1,0.0002,0.0,0.0337]
[1780191083894,43.17,74003.24,700.1,0.0002,0.0,0.03372]
[1780191088929,43.17,74014.92,700.1,0.00021,0.0,0.03447]
[1780191093969,43.17,74033.33,700.1,0.00022,0.0,0.03556]
[1780191099004,43.17,74038.96,700.1,0.00022,0.0,0.03594]
[1780191104039,43.17,74046.41,700.1,0.00022,0.0,0.03644]
[1780191109074,43.17,74052.02,700.1,0.00022,0.0,0.03683]
[1780191114109,43.17,74061.87,700.1,0.00023,0.0,0.03751]
[1780191119148,43.17,74074.59,700.1,0.00023,0.0,0.03842]
[1780191120165,43.17,74086.97,700.1,0.00024,0.0,0.03932]
[1780191123176,43.17,74099.9,700.1,0.00025,0.0,0.04027]
[1780191128211,43.17,74097.43,700.1,0.00025,0.0,0.04009]
[1780191133246,43.17,74093.71,700.1,0.00024,0.0,0.03981]
[1780191138281,43.17,74085.95,700.1,0.00024,0.0,0.03924]
[1780191143316,43.17,74092.25,700.1,0.00024,0.0,0.0397]
[1780191148351,43.17,74086.27,700.1,0.00024,0.0,0.03926]
[1780191154393,43.17,74084.05,700.1,0.00024,0.0,0.03896]
[1780191159428,43.17,74076.02,700.1,0.00023,0.0,0.03838]
[1780191163301,43.17,74075.96,700.1,0.00023,0.0,0.03838]
[1780191163366,43.17,74075.96,700.1,0.00023,0.0,0.03838]
[1780191171513,43.17,74074.74,700.1,0.00023,0.0,0.03829]
[1780191176548,43.17,74075.06,700.1,0.00023,0.0,0.03831]
[1780191184604,43.17,74074.98,700.1,0.00023,0.0,0.03831]
[1780191189639,43.17,74074.54,700.1,0.00023,0.0,0.03827]
[1780191194674,43.17,74075.92,700.1,0.00023,0.0,0.03837]
[1780191200716,43.17,74075.14,700.1,0.00023,0.0,0.03832]
[1780191205751,43.17,74073.95,700.1,0.00023,0.0,0.03823]
[1780191210789,43.17,74073.95,700.1,0.00023,0.0,0.03823]
[1780191215824,43.17,74074.14,700.1,0.00023,0.0,0.03811]
[1780191220859,43.17,74077.04,700.1,0.00023,0.0,0.03831]
[1780191225894,43.17,74086.39,700.1,0.00024,0.0,0.03899]
[1780191230929,43.17,74092.19,700.1,0.00024,0.0,0.03941]
[1780191233952,43.17,74104.97,700.1,0.00025,0.0,0.04036]
[1780191238985,43.17,74106.56,700.1,0.00025,0.0,0.04048]
[1780191244022,43.17,74104.71,700.1,0.00025,0.0,0.04034]
[1780191249056,43.17,74105.11,700.1,0.00025,0.0,0.04037]
[1780191254092,43.17,74103.09,700.1,0.00025,0.0,0.04022]
[1780191259127,43.17,74099.09,700.1,0.00024,0.0,0.03992]
[1780191265169,43.17,74095.64,700.1,0.00024,0.0,0.03967]
[1780191272219,43.17,74087.09,700.1,0.00024,0.0,0.0389]
[1780191277253,43.17,74088.35,700.1,0.00024,0.0,0.03899]
[1780191282288,43.17,74088.71,700.1,0.00024,0.0,0.03901]
[1780191287323,43.17,74088.23,700.1,0.00024,0.0,0.03898]
[1780191292357,43.17,74093.08,700.1,0.00024,0.0,0.03933]
[1780191297393,43.17,74094.2,700.1,0.00024,0.0,0.03942]
[1780191302428,43.17,74094.9,700.1,0.00024,0.0,0.03947]
[1780191307464,43.17,74101.57,700.1,0.00024,0.0,0.03996]
[1780191312497,43.17,74105.39,700.1,0.00025,0.0,0.04025]
[1780191317533,43.17,74113.19,700.1,0.00025,0.0,0.04084]
[1780191322568,43.17,74116.13,700.1,0.00025,0.0,0.04106]
[1780191327603,43.17,74116.78,700.1,0.00025,0.0,0.04111]
[1780191332638,43.17,74110.97,700.1,0.00025,0.0,0.04052]
[1780191337673,43.17,74109.3,700.1,0.00025,0.0,0.04039]
[1780191342708,43.17,74108.12,700.1,0.00025,0.0,0.04031]
[1780191350763,43.17,74104.05,700.1,0.00025,0.0,0.04]
[1780191355799,43.17,74096.99,700.1,0.00024,0.0,0.03948]
[1780191360833,43.17,74098.29,700.1,0.00024,0.0,0.03957]
[1780191365871,43.17,74099.57,700.1,0.00024,0.0,0.03967]
[1780191370906,43.17,74099.75,700.1,0.00024,0.0,0.03968]
[1780191375941,43.17,74104.34,700.1,0.00025,0.0,0.04002]
[1780191380976,43.17,74104.78,700.1,0.00025,0.0,0.04006]
[1780191386011,43.17,74104.98,700.1,0.00025,0.0,0.04007]
[1780191391048,43.17,74105.12,700.1,0.00024,0.0,0.03994]
[1780191396118,43.17,74105.7,700.1,0.00025,0.0,0.03998]
[1780191401153,43.17,74107.42,700.1,0.00025,0.0,0.04011]
[1780191403298,43.17,74107.42,700.1,0.00025,0.0,0.04011]
[1780191403387,43.17,74107.42,700.1,0.00025,0.0,0.04011]
[1780191413237,43.17,74106.96,700.1,0.00025,0.0,0.04007]
[1780191418272,43.17,74106.96,700.1,0.00025,0.0,0.04007]
[1780191423307,43.17,74104.22,700.1,0.00024,0.0,0.03987]
[1780191428342,43.17,74103.28,700.1,0.00024,0.0,0.0398]
[1780191433376,43.17,74095.84,700.1,0.00024,0.0,0.03925]
[1780191438412,43.17,74097.57,700.1,0.00024,0.0,0.03938]
[1780191444454,43.17,74098.25,700.1,0.00024,0.0,0.03943]
[1780191449489,43.17,74103.78,700.1,0.00024,0.0,0.03984]
[1780191454526,43.17,74104.43,700.1,0.00024,0.0,0.03974]
[1780191459559,43.17,74105.06,700.1,0.00024,0.0,0.03979]
[1780191470636,43.17,74104.91,700.1,0.00024,0.0,0.03978]
[1780191478495,43.17,74107.06,700.1,0.00024,0.0,0.03994]
[1780191479507,43.17,74107.06,700.1,0.00024,0.0,0.03994]
[1780191483727,43.17,74091.2,700.1,0.00024,0.0,0.03877]
[1780191488762,43.17,74085.43,700.1,0.00023,0.0,0.03835]
[1780191493798,43.17,74079.57,700.1,0.00023,0.0,0.03794]
[1780191500846,43.17,74076.05,700.1,0.00023,0.0,0.03769]
[1780191507895,43.17,74075.74,700.1,0.00023,0.0,0.03766]
[1780191516958,43.17,74075.89,700.1,0.00023,0.0,0.03754]
[1780191523000,43.17,74076.0,700.1,0.00023,0.0,0.03755]
[1780191531056,43.17,74077.2,700.1,0.00023,0.0,0.03763]
[1780191540119,43.17,74083.73,700.1,0.00023,0.0,0.03809]
[1780191545154,43.17,74082.4,700.1,0.00023,0.0,0.038]
[1780191551196,43.17,74081.88,700.1,0.00023,0.0,0.03796]
[1780191557238,43.17,74081.84,700.1,0.00023,0.0,0.03796]
[1780191562273,43.17,74074.41,700.1,0.00023,0.0,0.03743]
[1780191567308,43.17,74074.41,700.1,0.00023,0.0,0.03743]
[1780191573350,43.17,74074.59,700.1,0.00023,0.0,0.03731]
[1780191580399,43.17,74074.8,700.1,0.00023,0.0,0.03732]
[1780191587466,43.17,74074.67,700.1,0.00023,0.0,0.03731]
[1780191596529,43.17,74060.8,700.1,0.00022,0.0,0.03635]
[1780191597536,43.17,74042.68,700.1,0.00021,0.0,0.03513]
[1780191602574,43.17,74033.66,700.1,0.00021,0.0,0.03454]
[1780191607609,43.17,74033.62,700.1,0.00021,0.0,0.03454]
[1780191612643,43.17,74033.62,700.1,0.00021,0.0,0.03454]
[1780191617679,43.17,74029.24,700.1,0.00021,0.0,0.03425]
[1780191622714,43.17,74015.61,700.1,0.0002,0.0,0.03338]
[1780191627749,43.17,74013.05,700.1,0.0002,0.0,0.03322]
[1780191632784,43.17,74016.1,700.1,0.0002,0.0,0.03329]
[1780191637820,43.17,74014.73,700.1,0.0002,0.0,0.0332]
[1780191642854,43.17,73998.42,700.1,0.00019,0.0,0.03219]
[1780191647889,43.17,73991.81,700.1,0.00019,0.0,0.03179]
[1780191652924,43.17,74007.19,700.1,0.0002,0.0,0.03273]
[1780191657959,43.17,74012.19,700.1,0.0002,0.0,0.03304]
[1780191664001,43.17,74012.11,700.1,0.0002,0.0,0.03304]
[1780191669036,43.17,74012.6,700.1,0.0002,0.0,0.03307]
[1780191673915,43.17,74012.08,700.1,0.0002,0.0,0.03304]
[1780191673993,43.17,74012.08,700.1,0.0002,0.0,0.03304]
[1780191679106,43.17,74011.37,700.1,0.0002,0.0,0.03299]
[1780191684141,43.17,74011.34,700.1,0.0002,0.0,0.03299]
[1780191689176,43.17,74011.29,700.1,0.0002,0.0,0.03299]
[1780191694211,43.17,74013.72,700.1,0.0002,0.0,0.03301]
[1780191701260,43.17,74011.47,700.1,0.0002,0.0,0.03287]
[1780191707302,43.17,74011.77,700.1,0.0002,0.0,0.03289]
[1780191712337,43.17,74011.68,700.1,0.0002,0.0,0.03289]
[1780191722409,43.17,74011.7,700.1,0.0002,0.0,0.03289]
[1780191727444,43.17,74011.75,700.1,0.0002,0.0,0.03289]
[1780191735500,43.17,74011.75,700.1,0.0002,0.0,0.03289]
[1780191740535,43.17,74012.55,700.1,0.0002,0.0,0.03294]
[1780191746577,43.17,74011.9,700.1,0.0002,0.0,0.0329]
[1780191751612,43.17,74012.17,700.1,0.0002,0.0,0.03279]
[1780191756649,43.17,74012.61,700.1,0.0002,0.0,0.03282]
[1780191761684,43.17,74011.82,700.1,0.0002,0.0,0.03277]
[1780191766719,43.17,74011.87,700.1,0.0002,0.0,0.03278]
[1780191771756,43.17,74011.24,700.1,0.0002,0.0,0.03274]
[1780191778805,43.17,74011.31,700.1,0.0002,0.0,0.03274]
[1780191783840,43.17,74011.32,700.1,0.0002,0.0,0.03274]
[1780191789882,43.17,74003.39,700.1,0.0002,0.0,0.03225]
[1780191794918,43.17,73994.05,700.1,0.00019,0.0,0.03168]
[1780191799952,43.17,73991.98,700.1,0.00019,0.0,0.03156]
[1780191801966,43.17,73978.73,700.1,0.00019,0.0,0.03077]
[1780191807001,43.17,73978.97,700.1,0.00019,0.0,0.03079]
[1780191812035,43.17,73981.47,700.1,0.00019,0.0,0.03082]
[1780191818078,43.17,73981.64,700.1,0.00019,0.0,0.03083]
[1780191823113,43.17,73981.63,700.1,0.00019,0.0,0.03083]
[1780191831171,43.17,73984.79,700.1,0.00019,0.0,0.03101]
[1780191837213,43.17,73983.68,700.1,0.00019,0.0,0.03095]
[1780191842248,43.17,73976.22,700.1,0.00018,0.0,0.03051]
[1780191847283,43.17,73975.72,700.1,0.00018,0.0,0.03048]
[1780191852318,43.17,73976.7,700.1,0.00018,0.0,0.03054]
[1780191858360,43.17,73977.17,700.1,0.00018,0.0,0.03056]
[1780191866416,43.17,73977.36,700.1,0.00018,0.0,0.03058]
[1780191871450,43.17,73977.32,700.1,0.00018,0.0,0.03046]
[1780191878499,43.17,73977.83,700.1,0.00018,0.0,0.03049]
[1780191883535,43.17,73975.78,700.1,0.00018,0.0,0.03037]
[1780191888570,43.17,73970.23,700.1,0.00018,0.0,0.03005]
[1780191895622,43.17,73966.47,700.1,0.00018,0.0,0.02983]
[1780191904688,43.17,73968.09,700.1,0.00018,0.0,0.02992]
[1780191910731,43.17,73965.45,700.1,0.00018,0.0,0.02977]
[1780191914759,43.17,73951.09,700.1,0.00017,0.0,0.02896]
[1780191918787,43.17,73967.98,700.1,0.00018,0.0,0.02992]
[1780191923822,43.17,73974.56,700.1,0.00018,0.0,0.0303]
[1780191925833,43.17,73979.77,700.1,0.00018,0.0,0.0306]
[1780191927454,43.17,73978.01,700.1,0.00018,0.0,0.0305]
[1780191932887,43.17,73976.66,700.1,0.00018,0.0,0.0303]
[1780191937922,43.17,73966.66,700.1,0.00018,0.0,0.02973]
[1780191944975,43.17,73963.06,700.1,0.00018,0.0,0.02952]
[1780191950010,43.17,73952.35,700.1,0.00017,0.0,0.02892]
[1780191957059,43.17,73952.22,700.1,0.00017,0.0,0.02892]
[1780191964126,43.17,73952.27,700.1,0.00017,0.0,0.02892]
[1780191969161,43.17,73966.24,700.1,0.00018,0.0,0.0297]
[1780191974197,43.17,73955.01,700.1,0.00018,0.0,0.02907]
[1780191979232,43.17,73966.29,700.1,0.00018,0.0,0.02971]
[1780191984267,43.17,73966.51,700.1,0.00018,0.0,0.02972]
[1780191989302,43.17,73969.08,700.1,0.00018,0.0,0.02987]
[1780191994337,43.17,73980.01,700.1,0.00018,0.0,0.03038]
[1780191999372,43.17,73984.76,700.1,0.00019,0.0,0.03066]
[1780192004407,43.17,73983.75,700.1,0.00018,0.0,0.0306]
[1780192011456,43.17,73983.26,700.1,0.00018,0.0,0.03057]
[1780192016491,43.17,73985.94,700.1,0.00019,0.0,0.03073]
[1780192021526,43.17,73988.06,700.1,0.00019,0.0,0.03085]
[1780192026561,43.17,73989.48,700.1,0.00019,0.0,0.03094]
[1780192031596,43.17,73999.61,700.1,0.00019,0.0,0.03154]
[1780192036630,43.17,74009.19,700.1,0.00019,0.0,0.03212]
[1780192041666,43.17,74009.06,700.1,0.00019,0.0,0.03211]
[1780192046701,43.17,74007.42,700.1,0.00019,0.0,0.03201]
[1780192051736,43.17,74000.92,700.1,0.00019,0.0,0.0315]
[1780192056771,43.17,74009.6,700.1,0.00019,0.0,0.03203]
[1780192061806,43.17,74011.9,700.1,0.0002,0.0,0.03217]
[1780192066841,43.17,74013.84,700.1,0.0002,0.0,0.03229]
[1780192071879,43.17,74013.52,700.1,0.0002,0.0,0.03227]
[1780192076913,43.17,74014.37,700.1,0.0002,0.0,0.03232]
[1780192081949,43.17,74028.22,700.1,0.0002,0.0,0.03318]
[1780192086984,43.17,74029.21,700.1,0.0002,0.0,0.03324]
[1780192089495,43.17,74029.41,700.1,0.0002,0.0,0.03326]
[1780192090300,43.17,74029.41,700.1,0.0002,0.0,0.03326]
[1780192093240,43.17,74029.59,700.1,0.0002,0.0,0.03327]
[1780192093303,43.17,74029.59,700.1,0.0002,0.0,0.03327]
[1780192101082,43.17,74036.66,700.1,0.00021,0.0,0.03372]
[1780192106117,43.17,74036.34,700.1,0.0002,0.0,0.0337]
[1780192111152,43.17,74037.26,700.1,0.0002,0.0,0.03363]
[1780192116187,43.17,74037.66,700.1,0.0002,0.0,0.03365]
[1780192122229,43.17,74036.26,700.1,0.0002,0.0,0.03357]
[1780192127264,43.17,74031.34,700.1,0.0002,0.0,0.03325]
[1780192133307,43.17,74027.77,700.1,0.0002,0.0,0.03303]
[1780192138341,43.17,74024.2,700.1,0.0002,0.0,0.0328]
[1780192143376,43.17,74025.56,700.1,0.0002,0.0,0.03289]
[1780192150425,43.17,74020.72,700.1,0.0002,0.0,0.03259]
[1780192155460,43.17,74021.05,700.1,0.0002,0.0,0.03261]
[1780192160495,43.17,74022.71,700.1,0.0002,0.0,0.03271]
[1780192165530,43.17,74023.71,700.1,0.0002,0.0,0.03277]
[1780192170565,43.17,74014.9,700.1,0.0002,0.0,0.03223]
[1780192175600,43.17,74015.12,700.1,0.00019,0.0,0.03212]
[1780192180635,43.17,74013.02,700.1,0.00019,0.0,0.03199]
[1780192185670,43.17,74008.57,700.1,0.00019,0.0,0.03172]
[1780192190705,43.17,73999.69,700.1,0.00019,0.0,0.03119]
[1780192195740,43.17,73996.82,700.1,0.00019,0.0,0.03102]
[1780192200779,43.17,74005.89,700.1,0.00019,0.0,0.03156]
[1780192205814,43.17,74013.84,700.1,0.00019,0.0,0.03204]
[1780192210849,43.17,74017.4,700.1,0.0002,0.0,0.03226]
[1780192216891,43.17,74018.22,700.1,0.0002,0.0,0.03231]
[1780192221926,43.17,74017.69,700.1,0.0002,0.0,0.03228]
[1780192226961,43.17,74017.96,700.1,0.0002,0.0,0.0323]
[1780192231996,43.17,74016.71,700.1,0.00019,0.0,0.0321]
[1780192237031,43.17,74017.16,700.1,0.00019,0.0,0.03213]
[1780192242066,43.17,74017.23,700.1,0.00019,0.0,0.03213]
[1780192251129,43.17,74016.15,700.1,0.00019,0.0,0.03206]
[1780192257174,43.17,74013.83,700.1,0.00019,0.0,0.03192]
[1780192262210,43.17,74008.28,700.1,0.00019,0.0,0.03159]
[1780192267245,43.17,74008.64,700.1,0.00019,0.0,0.03161]
[1780192272280,43.17,74008.22,700.1,0.00019,0.0,0.03158]
[1780192277317,43.17,74004.62,700.1,0.00019,0.0,0.03137]
[1780192282352,43.17,74002.68,700.1,0.00019,0.0,0.03125]
[1780192287386,43.17,74003.53,700.1,0.00019,0.0,0.0313]
[1780192293429,43.17,74001.8,700.1,0.00019,0.0,0.03108]
[1780192298464,43.17,73992.62,700.1,0.00018,0.0,0.03054]
[1780192303499,43.17,73991.91,700.1,0.00018,0.0,0.0305]
[1780192310548,43.17,73987.77,700.1,0.00018,0.0,0.03026]
[1780192323639,43.17,73987.77,700.1,0.00018,0.0,0.03026]
[1780192328675,43.17,73985.43,700.1,0.00018,0.0,0.03012]
[1780192333710,43.17,73979.22,700.1,0.00018,0.0,0.02976]
[1780192338745,43.17,73981.85,700.1,0.00018,0.0,0.02991]
[1780192343780,43.17,73983.28,700.1,0.00018,0.0,0.03]
[1780192349822,43.17,73983.98,700.1,0.00018,0.0,0.03004]
[1780192354857,43.17,73984.65,700.1,0.00018,0.0,0.02996]
[1780192359892,43.17,73984.02,700.1,0.00018,0.0,0.02992]
[1780192366941,43.17,73984.04,700.1,0.00018,0.0,0.02993]
[1780192371975,43.17,73978.73,700.1,0.00018,0.0,0.02962]
[1780192377011,43.17,73972.63,700.1,0.00018,0.0,0.02928]
[1780192382046,43.17,73969.63,700.1,0.00018,0.0,0.02911]
[1780192387081,43.17,73963.63,700.1,0.00017,0.0,0.02878]
[1780192394129,43.17,73963.31,700.1,0.00017,0.0,0.02876]
[1780192405206,43.17,73963.81,700.1,0.00017,0.0,0.02879]
[1780192411249,43.17,73963.46,700.1,0.00017,0.0,0.02866]
[1780192416284,43.17,73963.7,700.1,0.00017,0.0,0.02867]
[1780192422326,43.17,73965.84,700.1,0.00017,0.0,0.02879]
[1780192427361,43.17,73963.77,700.1,0.00017,0.0,0.02867]
[1780192440451,43.17,73963.89,700.1,0.00017,0.0,0.02868]
[1780192445489,43.17,73962.2,700.1,0.00017,0.0,0.02859]
[1780192450524,43.17,73960.13,700.1,0.00017,0.0,0.02847]
[1780192455559,43.17,73959.13,700.1,0.00017,0.0,0.02842]
[1780192460594,43.17,73959.07,700.1,0.00017,0.0,0.02841]
[1780192465629,43.17,73958.4,700.1,0.00017,0.0,0.02838]
[1780192470664,43.17,73959.12,700.1,0.00017,0.0,0.02842]
[1780192475699,43.17,73959.6,700.1,0.00017,0.0,0.02833]
[1780192480734,43.17,73959.49,700.1,0.00017,0.0,0.02833]
[1780192485769,43.17,73959.71,700.1,0.00017,0.0,0.02834]
[1780192490804,43.17,73960.34,700.1,0.00017,0.0,0.02837]
[1780192495839,43.17,73961.01,700.1,0.00017,0.0,0.02841]
[1780192504902,43.17,73961.64,700.1,0.00017,0.0,0.02845]
[1780192509938,43.17,73967.62,700.1,0.00017,0.0,0.02877]
[1780192514972,43.17,73972.37,700.1,0.00018,0.0,0.02904]
[1780192520013,43.17,73971.58,700.1,0.00017,0.0,0.02899]
[1780192525044,43.17,73970.36,700.1,0.00017,0.0,0.02893]
[1780192530080,43.17,73966.64,700.1,0.00017,0.0,0.02872]
[1780192535044,43.17,73964.6,700.1,0.00017,0.0,0.0285]
[1780192540149,43.17,73964.38,700.1,0.00017,0.0,0.02849]
[1780192545184,43.17,73964.58,700.1,0.00017,0.0,0.0285]
[1780192550219,43.17,73960.16,700.1,0.00017,0.0,0.02826]
[1780192556261,43.17,73959.69,700.1,0.00017,0.0,0.02823]
[1780192561296,43.17,73958.12,700.1,0.00017,0.0,0.02814]
[1780192566331,43.17,73957.16,700.1,0.00017,0.0,0.02809]
[1780192574389,43.17,73955.86,700.1,0.00017,0.0,0.02802]
[1780192579424,43.17,73954.34,700.1,0.00017,0.0,0.02794]
[1780192587481,43.17,73954.87,700.1,0.00017,0.0,0.02797]
[1780192593523,43.17,73955.7,700.1,0.00017,0.0,0.0279]
[1780192606614,43.17,73955.8,700.1,0.00017,0.0,0.02791]
[1780192612656,43.17,73955.73,700.1,0.00017,0.0,0.02791]
[1780192617693,43.17,73955.63,700.1,0.00017,0.0,0.0279]
[1780192622728,43.17,73950.2,700.1,0.00017,0.0,0.02761]
[1780192629777,43.17,73953.43,700.1,0.00017,0.0,0.02778]
[1780192635900,43.17,73955.65,700.1,0.00017,0.0,0.0279]
[1780192641861,43.17,73959.23,700.1,0.00017,0.0,0.0281]
[1780192649917,43.17,73958.86,700.1,0.00017,0.0,0.02808]
[1780192655959,43.17,73959.04,700.1,0.00017,0.0,0.02798]
[1780192660995,43.17,73959.31,700.1,0.00017,0.0,0.02799]
[1780192666029,43.17,73965.06,700.1,0.00017,0.0,0.0283]
[1780192671064,43.17,73961.87,700.1,0.00017,0.0,0.02813]
[1780192679120,43.17,73961.65,700.1,0.00017,0.0,0.02812]
[1780192684178,43.17,73956.19,700.1,0.00017,0.0,0.02782]
[1780192689212,43.17,73956.0,700.1,0.00017,0.0,0.02781]
[1780192694248,43.17,73952.26,700.1,0.00017,0.0,0.02761]
[1780192700494,43.17,73951.83,700.1,0.00017,0.0,0.02759]
[1780192701424,43.17,73951.83,700.1,0.00017,0.0,0.02759]
[1780192711368,43.17,73952.56,700.1,0.00017,0.0,0.02752]
[1780192716403,43.17,73955.13,700.1,0.00017,0.0,0.02766]
[1780192721438,43.17,73955.37,700.1,0.00017,0.0,0.02767]
[1780192726473,43.17,73955.65,700.1,0.00017,0.0,0.02769]
[1780192731508,43.17,73955.52,700.1,0.00017,0.0,0.02768]
[1780192738559,43.17,73955.8,700.1,0.00017,0.0,0.02769]
[1780192744601,43.17,73957.15,700.1,0.00017,0.0,0.02777]
[1780192749636,43.17,73956.68,700.1,0.00017,0.0,0.02774]
[1780192755679,43.17,73956.82,700.1,0.00017,0.0,0.02775]
[1780192760714,43.17,73956.14,700.1,0.00017,0.0,0.02771]
[1780192766757,43.17,73955.96,700.1,0.00017,0.0,0.0277]
[1780192774813,43.17,73954.99,700.1,0.00017,0.0,0.02754]
[1780192779850,43.17,73952.3,700.1,0.00017,0.0,0.0274]
[1780192784885,43.17,73952.11,700.1,0.00016,0.0,0.02739]
[1780192789919,43.17,73951.61,700.1,0.00016,0.0,0.02737]
[1780192794955,43.17,73953.14,700.1,0.00017,0.0,0.02745]
[1780192799991,43.17,73953.39,700.1,0.00017,0.0,0.02746]
[1780192805026,43.17,73951.93,700.1,0.00016,0.0,0.02738]
[1780192811082,43.17,73955.72,700.1,0.00017,0.0,0.02758]
[1780192816117,43.17,73961.27,700.1,0.00017,0.0,0.02788]
[1780192821152,43.17,73962.41,700.1,0.00017,0.0,0.02794]
[1780192826187,43.17,73963.28,700.1,0.00017,0.0,0.02799]
[1780192832842,43.17,73963.11,700.1,0.00017,0.0,0.02798]
[1780192835127,43.17,73962.76,700.1,0.00017,0.0,0.02785]
[1780192840286,43.17,73964.75,700.1,0.00017,0.0,0.02796]
[1780192845321,43.17,73963.84,700.1,0.00017,0.0,0.02791]
[1780192850356,43.17,73964.57,700.1,0.00017,0.0,0.02795]
[1780192855391,43.17,73966.05,700.1,0.00017,0.0,0.02803]
[1780192860426,43.17,73969.34,700.1,0.00017,0.0,0.02821]
[1780192865460,43.17,73969.47,700.1,0.00017,0.0,0.02822]
[1780192872510,43.17,73969.79,700.1,0.00017,0.0,0.02823]
[1780192877545,43.17,73967.38,700.1,0.00017,0.0,0.0281]
[1780192882580,43.17,73967.39,700.1,0.00017,0.0,0.0281]
[1780192887615,43.17,73955.72,700.1,0.00017,0.0,0.02748]
[1780192892650,43.17,73956.3,700.1,0.00017,0.0,0.0274]
[1780192897685,43.17,73955.1,700.1,0.00016,0.0,0.02734]
[1780192902731,43.17,73955.71,700.1,0.00016,0.0,0.02737]
[1780192907767,43.17,73956.35,700.1,0.00017,0.0,0.0274]
[1780192912801,43.17,73968.4,700.1,0.00017,0.0,0.02805]
[1780192917836,43.17,73977.38,700.1,0.00017,0.0,0.02854]
[1780192922871,43.17,73967.25,700.1,0.00017,0.0,0.02799]
[1780192926900,43.17,73954.62,700.1,0.00016,0.0,0.02731]
[1780192931935,43.17,73953.13,700.1,0.00016,0.0,0.02723]
[1780192936970,43.17,73954.04,700.1,0.00016,0.0,0.02728]
[1780192942006,43.17,73964.63,700.1,0.00017,0.0,0.02785]
[1780192947040,43.17,73964.32,700.1,0.00017,0.0,0.02783]
[1780192952076,43.17,73966.36,700.1,0.00017,0.0,0.02783]
[1780192957111,43.17,73967.11,700.1,0.00017,0.0,0.02787]
[1780192962145,43.17,73964.85,700.1,0.00017,0.0,0.02775]
[1780192967181,43.17,73960.51,700.1,0.00017,0.0,0.02752]
[1780192972216,43.17,73958.64,700.1,0.00017,0.0,0.02742]
[1780192977251,43.17,73959.12,700.1,0.00017,0.0,0.02744]
[1780192982286,43.17,73964.96,700.1,0.00017,0.0,0.02776]
[1780192988328,43.17,73972.48,700.1,0.00017,0.0,0.02816]
[1780192993363,43.17,73975.74,700.1,0.00017,0.0,0.02834]
[1780192998397,43.17,73977.98,700.1,0.00017,0.0,0.02846]
[1780193003433,43.17,73978.93,700.1,0.00017,0.0,0.02852]
[1780193008468,43.17,73978.88,700.1,0.00017,0.0,0.02851]
[1780193013503,43.17,73980.35,700.1,0.00017,0.0,0.02848]
[1780193018539,43.17,73980.17,700.1,0.00017,0.0,0.02847]
[1780193023573,43.17,73980.37,700.1,0.00017,0.0,0.02848]
[1780193028609,43.17,73982.11,700.1,0.00017,0.0,0.02858]
[1780193033643,43.17,73982.36,700.1,0.00017,0.0,0.02859]
[1780193040694,43.17,73982.3,700.1,0.00017,0.0,0.02859]
[1780193045727,43.17,73982.62,700.1,0.00017,0.0,0.02861]
[1780193050762,43.17,73982.66,700.1,0.00017,0.0,0.02861]
[1780193056804,43.17,73982.72,700.1,0.00017,0.0,0.02861]
[1780193061839,43.17,73982.6,700.1,0.00017,0.0,0.02861]
[1780193067881,43.17,73982.83,700.1,0.00017,0.0,0.02862]
[1780193072917,43.17,73985.01,700.1,0.00017,0.0,0.02863]
[1780193077953,43.17,73983.0,700.1,0.00017,0.0,0.02852]
[1780193083995,43.17,73982.67,700.1,0.00017,0.0,0.0285]
[1780193089030,43.17,73982.74,700.1,0.00017,0.0,0.0285]
[1780193094066,43.17,73982.71,700.1,0.00017,0.0,0.0285]
[1780193100110,43.17,73982.75,700.1,0.00017,0.0,0.0285]
[1780193105145,43.17,73982.99,700.1,0.00017,0.0,0.02852]
[1780193110180,43.17,73983.0,700.1,0.00017,0.0,0.02852]
[1780193115216,43.17,73992.2,700.1,0.00018,0.0,0.02903]
[1780193120251,43.17,73992.74,700.1,0.00018,0.0,0.02906]
[1780193126294,43.17,73999.52,700.1,0.00018,0.0,0.02944]
[1780193133342,43.17,74000.76,700.1,0.00018,0.0,0.0294]
[1780193138377,43.17,74000.72,700.1,0.00018,0.0,0.0294]
[1780193145426,43.17,73999.71,700.1,0.00018,0.0,0.02934]
[1780193150461,43.17,74000.65,700.1,0.00018,0.0,0.02939]
[1780193160531,43.17,74002.22,700.1,0.00018,0.0,0.02948]
[1780193165570,43.17,74004.11,700.1,0.00018,0.0,0.02959]
[1780193170605,43.17,74003.23,700.1,0.00018,0.0,0.02954]
[1780193175640,43.17,74004.33,700.1,0.00018,0.0,0.0296]
[1780193180675,43.17,74005.51,700.1,0.00018,0.0,0.02967]
[1780193185710,43.17,74003.92,700.1,0.00018,0.0,0.02958]
[1780193191752,43.17,74006.06,700.1,0.00018,0.0,0.02959]
[1780193196786,43.17,74007.15,700.1,0.00018,0.0,0.02965]
[1780193201822,43.17,74006.43,700.1,0.00018,0.0,0.02961]
[1780193212899,43.17,74004.17,700.1,0.00018,0.0,0.02948]
[1780193217934,43.17,74005.13,700.1,0.00018,0.0,0.02953]
[1780193222969,43.17,74005.7,700.1,0.00018,0.0,0.02957]
[1780193229012,43.17,73997.39,700.1,0.00018,0.0,0.0291]
[1780193234046,43.17,73997.63,700.1,0.00018,0.0,0.02911]
[1780193239082,43.17,73997.67,700.1,0.00018,0.0,0.02911]
[1780193244117,43.17,73998.47,700.1,0.00018,0.0,0.02916]
[1780193250160,43.17,73997.84,700.1,0.00018,0.0,0.02912]
[1780193257208,43.17,73997.65,700.1,0.00018,0.0,0.029]
[1780193262244,43.17,73997.24,700.1,0.00018,0.0,0.02898]
[1780193267279,43.17,73998.16,700.1,0.00018,0.0,0.02903]
[1780193272314,43.17,73999.69,700.1,0.00018,0.0,0.02911]
[1780193277356,43.17,73999.74,700.1,0.00018,0.0,0.02912]
[1780193283400,43.17,74003.83,700.1,0.00018,0.0,0.02935]
[1780193288436,43.17,74001.39,700.1,0.00018,0.0,0.02921]
[1780193293471,43.17,73997.54,700.1,0.00018,0.0,0.02899]
[1780193303541,43.17,73998.14,700.1,0.00018,0.0,0.02903]
[1780193308575,43.17,74004.3,700.1,0.00018,0.0,0.02937]
[1780193311495,43.17,74002.37,700.1,0.00018,0.0,0.02926]
[1780193312507,43.17,74002.32,700.1,0.00018,0.0,0.02915]
[1780193317647,43.17,74001.92,700.1,0.00018,0.0,0.02913]
[1780193322682,43.17,74000.22,700.1,0.00018,0.0,0.02903]
[1780193327717,43.17,74001.2,700.1,0.00018,0.0,0.02908]
[1780193332753,43.17,74009.55,700.1,0.00018,0.0,0.02956]
[1780193337787,43.17,74020.32,700.1,0.00018,0.0,0.03018]
[1780193342824,43.17,74021.49,700.1,0.00018,0.0,0.03024]
[1780193347858,43.17,74020.97,700.1,0.00018,0.0,0.03021]
[1780193355917,43.17,74020.8,700.1,0.00018,0.0,0.0302]
[1780193360952,43.17,74019.61,700.1,0.00018,0.0,0.03013]
[1780193365987,43.17,74019.24,700.1,0.00018,0.0,0.03011]
[1780193372029,43.17,74020.06,700.1,0.00018,0.0,0.03005]
[1780193377063,43.17,74010.32,700.1,0.00018,0.0,0.02949]
[1780193383106,43.17,73999.24,700.1,0.00017,0.0,0.02886]
[1780193388141,43.17,73998.69,700.1,0.00017,0.0,0.02883]
[1780193393176,43.17,73998.44,700.1,0.00017,0.0,0.02882]
[1780193398211,43.17,73998.69,700.1,0.00017,0.0,0.02883]
[1780193403248,43.17,73999.29,700.1,0.00017,0.0,0.02887]
[1780193408283,43.17,74002.83,700.1,0.00018,0.0,0.02906]
[1780193413318,43.17,74003.1,700.1,0.00018,0.0,0.02908]
[1780193418353,43.17,74003.4,700.1,0.00018,0.0,0.0291]
[1780193423388,43.17,74004.18,700.1,0.00018,0.0,0.02914]
[1780193428424,43.17,74012.59,700.1,0.00018,0.0,0.02962]
[1780193433459,43.17,74012.53,700.1,0.00018,0.0,0.0295]
[1780193438494,43.17,74013.94,700.1,0.00018,0.0,0.02958]
[1780193443884,43.17,74017.19,700.1,0.00018,0.0,0.02976]
[1780193444259,43.17,74017.19,700.1,0.00018,0.0,0.02976]
[1780193449571,43.17,74016.34,700.1,0.00018,0.0,0.02972]
[1780193454606,43.17,74014.05,700.1,0.00018,0.0,0.02958]
[1780193459640,43.17,74014.02,700.1,0.00018,0.0,0.02958]
[1780193464677,43.17,74015.18,700.1,0.00018,0.0,0.02965]
[1780193470721,43.17,74015.34,700.1,0.00018,0.0,0.02966]
[1780193475757,43.17,74016.5,700.1,0.00018,0.0,0.02972]
[1780193480793,43.17,74025.18,700.1,0.00018,0.0,0.03023]
[1780193485827,43.17,74032.4,700.1,0.00019,0.0,0.03065]
[1780193490863,43.17,74034.03,700.1,0.00019,0.0,0.03074]
[1780193495898,43.17,74032.83,700.1,0.00019,0.0,0.03056]
[1780193501944,43.17,74033.33,700.1,0.00019,0.0,0.03059]
[1780193503958,43.17,74046.18,700.1,0.00019,0.0,0.03135]
[1780193508993,43.17,74048.87,700.1,0.00019,0.0,0.03151]
[1780193517051,43.17,74048.38,700.1,0.00019,0.0,0.03148]
[1780193522085,43.17,74050.68,700.1,0.00019,0.0,0.03162]
[1780193527121,43.17,74052.73,700.1,0.00019,0.0,0.03175]
[1780193532155,43.17,74051.92,700.1,0.00019,0.0,0.0317]
[1780193537190,43.17,74054.19,700.1,0.00019,0.0,0.03184]
[1780193542226,43.17,74055.0,700.1,0.00019,0.0,0.03188]
[1780193547261,43.17,74054.92,700.1,0.00019,0.0,0.03188]
[1780193552296,43.17,74057.67,700.1,0.00019,0.0,0.03193]
[1780193557331,43.17,74057.94,700.1,0.00019,0.0,0.03194]
[1780193562366,43.17,74056.36,700.1,0.00019,0.0,0.03185]
[1780193567402,43.17,74054.22,700.1,0.00019,0.0,0.03172]
[1780193572437,43.17,74063.68,700.1,0.0002,0.0,0.0323]
[1780193577474,43.17,74059.54,700.1,0.0002,0.0,0.03204]
[1780193582508,43.17,74061.21,700.1,0.0002,0.0,0.03214]
[1780193587543,43.17,74060.13,700.1,0.0002,0.0,0.03208]
[1780193592578,43.17,74060.33,700.1,0.0002,0.0,0.03209]
[1780193593700,43.17,74060.33,700.1,0.0002,0.0,0.03209]
[1780193593751,43.17,74060.33,700.1,0.0002,0.0,0.03209]
[1780193602648,43.17,74059.7,700.1,0.0002,0.0,0.03205]
[1780193609696,43.17,74060.24,700.1,0.0002,0.0,0.03208]
[1780193614732,43.17,74060.3,700.1,0.0002,0.0,0.03196]
[1780193620774,43.17,74060.24,700.1,0.0002,0.0,0.03196]
[1780193625809,43.17,74060.41,700.1,0.0002,0.0,0.03197]
[1780193630844,43.17,74059.38,700.1,0.00019,0.0,0.03191]
[1780193635879,43.17,74057.43,700.1,0.00019,0.0,0.03179]
[1780193640914,43.17,74057.1,700.1,0.00019,0.0,0.03177]
[1780193646956,43.17,74056.33,700.1,0.00019,0.0,0.03172]
[1780193654019,43.17,74059.82,700.1,0.00019,0.0,0.03194]
[1780193660065,43.17,74061.0,700.1,0.0002,0.0,0.03201]
[1780193665100,43.17,74062.22,700.1,0.0002,0.0,0.03208]
[1780193670136,43.17,74064.53,700.1,0.0002,0.0,0.03222]
[1780193675170,43.17,74062.32,700.1,0.0002,0.0,0.03197]
[1780193680205,43.17,74061.87,700.1,0.00019,0.0,0.03194]
[1780193685241,43.17,74062.54,700.1,0.0002,0.0,0.03198]
[1780193690276,43.17,74063.81,700.1,0.0002,0.0,0.03206]
[1780193695311,43.17,74063.44,700.1,0.0002,0.0,0.03203]
[1780193700346,43.17,74063.5,700.1,0.0002,0.0,0.03204]
[1780193705381,43.17,74063.79,700.1,0.0002,0.0,0.03206]
[1780193710417,43.17,74063.33,700.1,0.0002,0.0,0.03203]
[1780193715452,43.17,74064.12,700.1,0.0002,0.0,0.03208]
[1780193719522,43.17,74091.4,700.1,0.00021,0.0,0.03379]
[1780193720529,43.17,74109.96,700.1,0.00021,0.0,0.03501]
[1780193722543,43.17,74126.32,700.1,0.00022,0.0,0.03612]
[1780193727578,43.17,74127.33,700.1,0.00022,0.0,0.03618]
[1780193731609,43.17,74117.35,700.1,0.00022,0.0,0.03537]
[1780193736644,43.17,74108.01,700.1,0.00021,0.0,0.03475]
[1780193739835,43.17,74107.54,700.1,0.00021,0.0,0.03472]
[1780193745707,43.17,74108.43,700.1,0.00021,0.0,0.03478]
[1780193750743,43.17,74115.15,700.1,0.00022,0.0,0.03522]
[1780193755778,43.17,74113.9,700.1,0.00022,0.0,0.03514]
[1780193760813,43.17,74112.56,700.1,0.00022,0.0,0.03505]
[1780193765848,43.17,74107.55,700.1,0.00021,0.0,0.03472]
[1780193770883,43.17,74104.8,700.1,0.00021,0.0,0.03454]
[1780193775918,43.17,74100.91,700.1,0.00021,0.0,0.03428]
[1780193780953,43.17,74104.11,700.1,0.00021,0.0,0.03449]
[1780193785988,43.17,74101.81,700.1,0.00021,0.0,0.03434]
[1780193786861,43.17,74101.81,700.1,0.00021,0.0,0.03434]
[1780193792031,43.17,74106.54,700.1,0.00021,0.0,0.03452]
[1780193797066,43.17,74103.36,700.1,0.00021,0.0,0.03431]
[1780193802101,43.17,74095.8,700.1,0.00021,0.0,0.03382]
[1780193807135,43.17,74090.5,700.1,0.00021,0.0,0.03348]
[1780193812170,43.17,74074.83,700.1,0.0002,0.0,0.03249]
[1780193817206,43.17,74072.76,700.1,0.0002,0.0,0.03236]
[1780193822241,43.17,74074.34,700.1,0.0002,0.0,0.03246]
[1780193827275,43.17,74072.88,700.1,0.0002,0.0,0.03237]
[1780193832310,43.17,74072.72,700.1,0.0002,0.0,0.03236]
[1780193837346,43.17,74072.27,700.1,0.0002,0.0,0.03233]
[1780193842383,43.17,74080.42,700.1,0.0002,0.0,0.03284]
[1780193847418,43.17,74084.26,700.1,0.0002,0.0,0.03308]
[1780193852452,43.17,74086.98,700.1,0.0002,0.0,0.03313]
[1780193858495,43.17,74083.79,700.1,0.0002,0.0,0.03293]
[1780193862523,43.17,74070.58,700.1,0.0002,0.0,0.03211]
[1780193867558,43.17,74070.11,700.1,0.0002,0.0,0.03208]
[1780193872593,43.17,74075.21,700.1,0.0002,0.0,0.03239]
[1780193877628,43.17,74070.86,700.1,0.0002,0.0,0.03212]
[1780193882663,43.17,74073.36,700.1,0.0002,0.0,0.03228]
[1780193887698,43.17,74072.14,700.1,0.0002,0.0,0.0322]
[1780193892733,43.17,74080.06,700.1,0.0002,0.0,0.03269]
[1780193897768,43.17,74093.13,700.1,0.00021,0.0,0.03352]
[1780193900794,43.17,74123.66,700.1,0.00022,0.0,0.03553]
[1780193901800,43.17,74140.79,700.1,0.00023,0.0,0.0367]
[1780193906835,43.17,74134.04,700.1,0.00022,0.0,0.03624]
[1780193908850,43.17,74121.78,700.1,0.00022,0.0,0.0354]
[1780193913885,43.17,74120.15,700.1,0.00022,0.0,0.03516]
[1780193918920,43.17,74117.35,700.1,0.00021,0.0,0.03497]
[1780193922495,43.17,74116.54,700.1,0.00021,0.0,0.03492]
[1780193923506,43.17,74116.18,700.1,0.00021,0.0,0.03489]
[1780193928992,43.17,74107.46,700.1,0.00021,0.0,0.03432]
[1780193934027,43.17,74108.04,700.1,0.00021,0.0,0.03436]
[1780193939064,43.17,74111.12,700.1,0.00021,0.0,0.03456]
[1780193944103,43.17,74108.62,700.1,0.00021,0.0,0.0344]
[1780193949138,43.17,74107.53,700.1,0.00021,0.0,0.03432]
[1780193954173,43.17,74103.07,700.1,0.00021,0.0,0.03403]
[1780193959208,43.17,74099.78,700.1,0.00021,0.0,0.03382]
[1780193964243,43.17,74098.6,700.1,0.00021,0.0,0.03374]
[1780193969278,43.17,74097.29,700.1,0.00021,0.0,0.03366]
[1780193974314,43.17,74087.81,700.1,0.0002,0.0,0.03293]
[1780193979349,43.17,74086.75,700.1,0.0002,0.0,0.03286]
[1780193984384,43.17,74083.55,700.1,0.0002,0.0,0.03266]
[1780193990426,43.17,74082.14,700.1,0.0002,0.0,0.03257]
[1780193995461,43.17,74074.24,700.1,0.0002,0.0,0.03208]
[1780194000496,43.17,74074.02,700.1,0.0002,0.0,0.03207]
[1780194005533,43.17,74062.65,700.1,0.00019,0.0,0.03138]
[1780194011575,43.17,74063.58,700.1,0.00019,0.0,0.03143]
[1780194016610,43.17,74065.17,700.1,0.00019,0.0,0.03153]
[1780194021645,43.17,74054.09,700.1,0.00019,0.0,0.03087]
[1780194026681,43.17,74054.25,700.1,0.00019,0.0,0.03088]
[1780194033731,43.17,74054.0,700.1,0.00019,0.0,0.03074]
[1780194038766,43.17,74048.6,700.1,0.00019,0.0,0.03042]
[1780194043801,43.17,74046.17,700.1,0.00018,0.0,0.03028]
[1780194048836,43.17,74047.6,700.1,0.00019,0.0,0.03036]
[1780194056892,43.17,74045.55,700.1,0.00018,0.0,0.03024]
[1780194061927,43.17,74043.37,700.1,0.00018,0.0,0.03012]
[1780194066962,43.17,74040.29,700.1,0.00018,0.0,0.02994]
[1780194071997,43.17,74039.37,700.1,0.00018,0.0,0.02989]
[1780194079147,43.17,74035.37,700.1,0.00018,0.0,0.02966]
[1780194085095,43.17,74040.0,700.1,0.00018,0.0,0.02992]
[1780194090130,43.17,74039.55,700.1,0.00018,0.0,0.0299]
[1780194096172,43.17,74039.5,700.1,0.00018,0.0,0.02978]
[1780194101207,43.17,74040.95,700.1,0.00018,0.0,0.02986]
[1780194106242,43.17,74042.5,700.1,0.00018,0.0,0.02995]
[1780194114298,43.17,74042.49,700.1,0.00018,0.0,0.02995]
[1780194119332,43.17,74052.17,700.1,0.00019,0.0,0.03052]
[1780194124367,43.17,74050.41,700.1,0.00019,0.0,0.03041]
[1780194129403,43.17,74050.51,700.1,0.00019,0.0,0.03042]
[1780194136452,43.17,74050.62,700.1,0.00019,0.0,0.03042]
[1780194140481,43.17,74037.89,700.1,0.00018,0.0,0.02969]
[1780194145516,43.17,74036.65,700.1,0.00018,0.0,0.02961]
[1780194150564,43.17,74025.89,700.1,0.00018,0.0,0.029]
[1780194155599,43.17,74026.2,700.1,0.00018,0.0,0.02891]
[1780194160634,43.17,74033.28,700.1,0.00018,0.0,0.02931]
[1780194165669,43.17,74036.16,700.1,0.00018,0.0,0.02947]
[1780194170704,43.17,74039.03,700.1,0.00018,0.0,0.02964]
[1780194175739,43.17,74038.98,700.1,0.00018,0.0,0.02963]
[1780194180774,43.17,74039.8,700.1,0.00018,0.0,0.02968]
[1780194185809,43.17,74038.17,700.1,0.00018,0.0,0.02959]
[1780194190844,43.17,74039.8,700.1,0.00018,0.0,0.02968]
[1780194195879,43.17,74045.68,700.1,0.00018,0.0,0.03002]
[1780194200914,43.17,74045.97,700.1,0.00018,0.0,0.03004]
[1780194205949,43.17,74046.95,700.1,0.00018,0.0,0.03009]
[1780194210983,43.17,74048.41,700.1,0.00018,0.0,0.03018]
[1780194216026,43.17,74045.49,700.1,0.00018,0.0,0.02989]
[1780194221068,43.17,74037.73,700.1,0.00018,0.0,0.02945]
[1780194226103,43.17,74036.72,700.1,0.00018,0.0,0.02939]
[1780194231138,43.17,74037.54,700.1,0.00018,0.0,0.02944]
[1780194239193,43.17,74037.42,700.1,0.00018,0.0,0.02943]
[1780194245236,43.17,74039.16,700.1,0.00018,0.0,0.02953]
[1780194250271,43.17,74039.08,700.1,0.00018,0.0,0.02952]
[1780194255307,43.17,74038.9,700.1,0.00018,0.0,0.02951]
[1780194261349,43.17,74039.16,700.1,0.00018,0.0,0.02953]
[1780194266384,43.17,74038.87,700.1,0.00018,0.0,0.02951]
[1780194271419,43.17,74043.53,700.1,0.00018,0.0,0.02966]
[1780194278468,43.17,74043.77,700.1,0.00018,0.0,0.02968]
[1780194283503,43.17,74036.52,700.1,0.00018,0.0,0.02926]
[1780194288538,43.17,74038.02,700.1,0.00018,0.0,0.02935]
[1780194293573,43.17,74038.39,700.1,0.00018,0.0,0.02937]
[1780194298608,43.17,74038.02,700.1,0.00018,0.0,0.02935]
[1780194303643,43.17,74035.82,700.1,0.00018,0.0,0.02922]
[1780194308678,43.17,74024.94,700.1,0.00017,0.0,0.02861]
[1780194313713,43.17,74023.39,700.1,0.00017,0.0,0.02853]
[1780194318748,43.17,74016.26,700.1,0.00017,0.0,0.02814]
[1780194323784,43.17,74019.58,700.1,0.00017,0.0,0.02832]
[1780194328819,43.17,74015.19,700.1,0.00017,0.0,0.02808]
[1780194333868,43.17,74005.66,700.1,0.00017,0.0,0.02745]
[1780194338901,43.17,74009.01,700.1,0.00017,0.0,0.02763]
[1780194343938,43.17,74012.47,700.1,0.00017,0.0,0.02782]
[1780194348973,43.17,74001.76,700.1,0.00017,0.0,0.02725]
[1780194355015,43.17,73997.87,700.1,0.00016,0.0,0.02704]
[1780194360050,43.17,73998.31,700.1,0.00016,0.0,0.02706]
[1780194365085,43.17,73991.37,700.1,0.00016,0.0,0.0267]
[1780194369113,43.17,73978.89,700.1,0.00016,0.0,0.02606]
[1780194374148,43.17,73983.78,700.1,0.00016,0.0,0.02631]
[1780194379183,43.17,73984.04,700.1,0.00016,0.0,0.02632]
[1780194384218,43.17,73993.16,700.1,0.00016,0.0,0.02679]
[1780194389253,43.17,73992.41,700.1,0.00016,0.0,0.02675]
[1780194394288,43.17,73997.36,700.1,0.00016,0.0,0.02691]
[1780194399323,43.17,74003.36,700.1,0.00017,0.0,0.02722]
[1780194404362,43.17,74007.23,700.1,0.00017,0.0,0.02743]
[1780194409397,43.17,73997.67,700.1,0.00016,0.0,0.02692]
[1780194414432,43.17,73998.08,700.1,0.00016,0.0,0.02695]
[1780194419467,43.17,73997.13,700.1,0.00016,0.0,0.0269]
[1780194424501,43.17,74006.0,700.1,0.00017,0.0,0.02736]
[1780194429537,43.17,74009.01,700.1,0.00017,0.0,0.02753]
[1780194434572,43.17,74010.95,700.1,0.00017,0.0,0.02763]
[1780194439609,43.17,73993.12,700.1,0.00016,0.0,0.02669]
[1780194444645,43.17,73985.9,700.1,0.00016,0.0,0.02631]
[1780194449679,43.17,73985.22,700.1,0.00016,0.0,0.02628]
[1780194456729,43.17,73984.23,700.1,0.00016,0.0,0.02612]
[1780194461766,43.17,73978.75,700.1,0.00016,0.0,0.02584]
[1780194466799,43.17,73970.68,700.1,0.00015,0.0,0.02544]
[1780194471835,43.17,73966.64,700.1,0.00015,0.0,0.02524]
[1780194477876,43.17,73964.78,700.1,0.00015,0.0,0.02515]
[1780194482911,43.17,73972.63,700.1,0.00015,0.0,0.02554]
[1780194488953,43.17,73972.98,700.1,0.00015,0.0,0.02555]
[1780194493988,43.17,73972.37,700.1,0.00015,0.0,0.02552]
[1780194499023,43.17,73972.42,700.1,0.00015,0.0,0.02553]
[1780194503051,43.17,73950.04,700.1,0.00015,0.0,0.02443]
[1780194508092,43.17,73941.38,700.1,0.00014,0.0,0.02402]
[1780194511113,43.17,73926.22,700.1,0.00014,0.0,0.02321]
[1780194516148,43.17,73936.6,700.1,0.00014,0.0,0.0237]
[1780194518162,43.17,73919.21,700.1,0.00014,0.0,0.0229]
[1780194521185,43.17,73906.31,700.1,0.00013,0.0,0.02232]
[1780194526220,43.17,73903.2,700.1,0.00013,0.0,0.02218]
[1780194531263,43.17,73905.16,700.1,0.00013,0.0,0.02227]
[1780194533494,43.17,73902.68,700.1,0.00013,0.0,0.02216]
[1780194534504,43.17,73902.76,700.1,0.00013,0.0,0.02216]
[1780194540325,43.17,73897.88,700.1,0.00013,0.0,0.02195]
[1780194545360,43.17,73904.53,700.1,0.00013,0.0,0.02224]
[1780194549388,43.17,73889.83,700.1,0.00013,0.0,0.0216]
[1780194554429,43.17,73898.53,700.1,0.00013,0.0,0.02198]
[1780194559465,43.17,73892.91,700.1,0.00013,0.0,0.02173]
[1780194564500,43.17,73888.02,700.1,0.00013,0.0,0.02152]
[1780194569534,43.17,73888.47,700.1,0.00013,0.0,0.02154]
[1780194574569,43.17,73896.56,700.1,0.00013,0.0,0.0218]
[1780194579604,43.17,73892.64,700.1,0.00013,0.0,0.02163]
[1780194583633,43.17,73876.62,700.1,0.00013,0.0,0.02095]
[1780194588669,43.17,73871.47,700.1,0.00012,0.0,0.02074]
[1780194593724,43.17,73863.79,700.1,0.00012,0.0,0.02042]
[1780194598761,43.17,73864.99,700.1,0.00012,0.0,0.02047]
[1780194603796,43.17,73864.65,700.1,0.00012,0.0,0.02046]
[1780194608833,43.17,73869.44,700.1,0.00012,0.0,0.02066]
[1780194613868,43.17,73874.31,700.1,0.00012,0.0,0.02086]
[1780194618903,43.17,73880.28,700.1,0.00013,0.0,0.02111]
[1780194623937,43.17,73879.94,700.1,0.00013,0.0,0.02109]
[1780194628973,43.17,73874.7,700.1,0.00012,0.0,0.02087]
[1780194635015,43.17,73874.13,700.1,0.00012,0.0,0.02076]
[1780194640050,43.17,73881.55,700.1,0.00013,0.0,0.02107]
[1780194645086,43.17,73882.82,700.1,0.00013,0.0,0.02113]
[1780194646834,43.17,73882.36,700.1,0.00013,0.0,0.02111]
[1780194647963,43.17,73882.36,700.1,0.00013,0.0,0.02111]
[1780194654150,43.17,73881.98,700.1,0.00013,0.0,0.02109]
[1780194659184,43.17,73887.38,700.1,0.00013,0.0,0.02132]
[1780194664219,43.17,73891.49,700.1,0.00013,0.0,0.0215]
[1780194668288,43.17,73909.2,700.1,0.00013,0.0,0.02226]
[1780194673324,43.17,73903.18,700.1,0.00013,0.0,0.022]
[1780194673800,43.17,73903.18,700.1,0.00013,0.0,0.022]
[1780194674045,43.17,73903.18,700.1,0.00013,0.0,0.022]
[1780194683394,43.17,73901.48,700.1,0.00013,0.0,0.02193]
[1780194688429,43.17,73894.39,700.1,0.00013,0.0,0.02162]
[1780194693464,43.17,73894.08,700.1,0.00013,0.0,0.02152]
[1780194697492,43.17,73881.38,700.1,0.00013,0.0,0.02098]
[1780194700513,43.17,73863.93,700.1,0.00012,0.0,0.02026]
[1780194704541,43.17,73878.11,700.1,0.00012,0.0,0.02084]
[1780194709577,43.17,73882.84,700.1,0.00013,0.0,0.02104]
[1780194714614,43.17,73874.58,700.1,0.00012,0.0,0.0207]
[1780194719646,43.17,73873.71,700.1,0.00012,0.0,0.02066]
[1780194724683,43.17,73863.98,700.1,0.00012,0.0,0.02026]
[1780194729718,43.17,73862.79,700.1,0.00012,0.0,0.02022]
[1780194733836,43.17,73862.37,700.1,0.00012,0.0,0.0202]
[1780194733950,43.17,73862.37,700.1,0.00012,0.0,0.0202]
[1780194739788,43.17,73862.72,700.1,0.00012,0.0,0.02021]
[1780194744823,43.17,73859.58,700.1,0.00012,0.0,0.02009]
[1780194750865,43.17,73857.88,700.1,0.00012,0.0,0.02002]
[1780194755900,43.17,73857.88,700.1,0.00012,0.0,0.01994]
[1780194760935,43.17,73846.81,700.1,0.00012,0.0,0.0195]
[1780194765970,43.17,73846.07,700.1,0.00012,0.0,0.01947]
[1780194772012,43.17,73848.91,700.1,0.00012,0.0,0.01958]
[1780194779061,43.17,73850.34,700.1,0.00012,0.0,0.01964]
[1780194784098,43.17,73859.19,700.1,0.00012,0.0,0.01999]
[1780194789133,43.17,73861.34,700.1,0.00012,0.0,0.02008]
[1780194793346,43.17,73863.81,700.1,0.00012,0.0,0.02017]
[1780194793892,43.17,73863.55,700.1,0.00012,0.0,0.02016]
[1780194799203,43.17,73867.52,700.1,0.00012,0.0,0.02032]
[1780194804238,43.17,73870.35,700.1,0.00012,0.0,0.02044]
[1780194809273,43.17,73870.67,700.1,0.00012,0.0,0.02045]
[1780194815315,43.17,73870.72,700.1,0.00012,0.0,0.02037]
[1780194820350,43.17,73871.39,700.1,0.00012,0.0,0.0204]
[1780194825385,43.17,73870.19,700.1,0.00012,0.0,0.02035]
[1780194832433,43.17,73870.11,700.1,0.00012,0.0,0.02035]
[1780194837468,43.17,73870.38,700.1,0.00012,0.0,0.02036]
[1780194842504,43.17,73868.96,700.1,0.00012,0.0,0.0203]
[1780194848546,43.17,73854.42,700.1,0.00012,0.0,0.01972]
[1780194853581,43.17,73844.4,700.1,0.00012,0.0,0.01933]
[1780194858616,43.17,73844.92,700.1,0.00012,0.0,0.01935]
[1780194859623,43.17,73832.14,700.1,0.00011,0.0,0.01886]
[1780194865665,43.17,73825.8,700.1,0.00011,0.0,0.01862]
[1780194871707,43.17,73823.04,700.1,0.00011,0.0,0.01844]
[1780194874741,43.17,73806.66,700.1,0.00011,0.0,0.01784]
[1780194879776,43.17,73794.03,700.1,0.0001,0.0,0.01739]
[1780194883184,43.17,73796.16,700.1,0.0001,0.0,0.01746]
[1780194883234,43.17,73796.16,700.1,0.0001,0.0,0.01746]
[1780194890853,43.17,73784.23,700.1,0.0001,0.0,0.01704]
[1780194895888,43.17,73786.43,700.1,0.0001,0.0,0.01712]
[1780194900923,43.17,73787.3,700.1,0.0001,0.0,0.01715]
[1780194903944,43.17,73802.89,700.1,0.0001,0.0,0.0177]
[1780194908979,43.17,73801.3,700.1,0.0001,0.0,0.01764]
[1780194914014,43.17,73804.06,700.1,0.00011,0.0,0.01774]
[1780194919049,43.17,73807.86,700.1,0.00011,0.0,0.01788]
[1780194924084,43.17,73808.42,700.1,0.00011,0.0,0.0179]
[1780194929119,43.17,73808.2,700.1,0.00011,0.0,0.01789]
[1780194934154,43.17,73810.21,700.1,0.00011,0.0,0.01789]
[1780194939189,43.17,73810.21,700.1,0.00011,0.0,0.01789]
[1780194944225,43.17,73809.04,700.1,0.00011,0.0,0.01785]
[1780194949260,43.17,73802.32,700.1,0.0001,0.0,0.01761]
[1780194954295,43.17,73806.26,700.1,0.00011,0.0,0.01775]
[1780194959330,43.17,73813.85,700.1,0.00011,0.0,0.01802]
[1780194964365,43.17,73816.3,700.1,0.00011,0.0,0.01811]
[1780194969400,43.17,73822.45,700.1,0.00011,0.0,0.01834]
[1780194974436,43.17,73830.51,700.1,0.00011,0.0,0.01864]
[1780194980477,43.17,73829.95,700.1,0.00011,0.0,0.01862]
[1780194985513,43.17,73830.26,700.1,0.00011,0.0,0.01863]
[1780194990548,43.17,73830.15,700.1,0.00011,0.0,0.01862]
[1780194995583,43.17,73830.48,700.1,0.00011,0.0,0.01856]
[1780195001625,43.17,73837.03,700.1,0.00011,0.0,0.0188]
[1780195006661,43.17,73833.2,700.1,0.00011,0.0,0.01866]
[1780195013710,43.17,73833.07,700.1,0.00011,0.0,0.01866]
[1780195018745,43.17,73828.72,700.1,0.00011,0.0,0.01849]
[1780195023780,43.17,73828.59,700.1,0.00011,0.0,0.01849]
[1780195028815,43.17,73826.29,700.1,0.00011,0.0,0.0184]
[1780195033850,43.17,73825.58,700.1,0.00011,0.0,0.01838]
[1780195038885,43.17,73825.56,700.1,0.00011,0.0,0.01838]
[1780195044927,43.17,73832.64,700.1,0.00011,0.0,0.01864]
[1780195050969,43.17,73833.81,700.1,0.00011,0.0,0.01868]
[1780195056006,43.17,73832.89,700.1,0.00011,0.0,0.01857]
[1780195064066,43.17,73832.85,700.1,0.00011,0.0,0.01857]
[1780195073128,43.17,73836.05,700.1,0.00011,0.0,0.01869]
[1780195078163,43.17,73840.6,700.1,0.00011,0.0,0.01886]
[1780195083198,43.17,73841.34,700.1,0.00011,0.0,0.01889]
[1780195088233,43.17,73840.96,700.1,0.00011,0.0,0.01888]
[1780195093268,43.17,73840.97,700.1,0.00011,0.0,0.01888]
[1780195098303,43.17,73840.26,700.1,0.00011,0.0,0.01885]
[1780195103339,43.17,73839.58,700.1,0.00011,0.0,0.01882]
[1780195108374,43.17,73840.08,700.1,0.00011,0.0,0.01884]
[1780195113417,43.17,73831.62,700.1,0.00011,0.0,0.01845]
[1780195120466,43.17,73829.57,700.1,0.00011,0.0,0.01837]
[1780195125502,43.17,73831.69,700.1,0.00011,0.0,0.01845]
[1780195130537,43.17,73831.53,700.1,0.00011,0.0,0.01844]
[1780195135572,43.17,73836.59,700.1,0.00011,0.0,0.01863]
[1780195140607,43.17,73835.87,700.1,0.00011,0.0,0.0186]
[1780195144494,43.17,73834.63,700.1,0.00011,0.0,0.01856]
[1780195144668,43.17,73834.63,700.1,0.00011,0.0,0.01856]
[1780195150677,43.17,73830.6,700.1,0.00011,0.0,0.01841]
[1780195155712,43.17,73835.42,700.1,0.00011,0.0,0.01859]
[1780195160747,43.17,73837.49,700.1,0.00011,0.0,0.01867]
[1780195165782,43.17,73841.78,700.1,0.00011,0.0,0.01883]
[1780195170817,43.17,73841.25,700.1,0.00011,0.0,0.01881]
[1780195175852,43.17,73842.32,700.1,0.00011,0.0,0.01877]
[1780195180887,43.17,73843.16,700.1,0.00011,0.0,0.0188]
[1780195185923,43.17,73842.17,700.1,0.00011,0.0,0.01876]
[1780195190958,43.17,73840.77,700.1,0.00011,0.0,0.01871]
[1780195195993,43.17,73838.57,700.1,0.00011,0.0,0.01863]
[1780195201028,43.17,73836.79,700.1,0.00011,0.0,0.01856]
[1780195206063,43.17,73831.93,700.1,0.00011,0.0,0.01838]
[1780195211098,43.17,73833.09,700.1,0.00011,0.0,0.01842]
[1780195217143,43.17,73834.2,700.1,0.00011,0.0,0.01846]
[1780195222178,43.17,73833.37,700.1,0.00011,0.0,0.01843]
[1780195230237,43.17,73832.02,700.1,0.00011,0.0,0.01838]
[1780195236278,43.17,73832.33,700.1,0.00011,0.0,0.01832]
[1780195241314,43.17,73837.11,700.1,0.00011,0.0,0.0185]
[1780195246349,43.17,73838.94,700.1,0.00011,0.0,0.01856]
[1780195249370,43.17,73852.63,700.1,0.00011,0.0,0.01908]
[1780195254405,43.17,73858.84,700.1,0.00012,0.0,0.01932]
[1780195259440,43.17,73860.03,700.1,0.00012,0.0,0.01937]
[1780195264475,43.17,73860.46,700.1,0.00012,0.0,0.01939]
[1780195270518,43.17,73860.33,700.1,0.00012,0.0,0.01938]
[1780195277567,43.17,73857.24,700.1,0.00011,0.0,0.01926]
[1780195282601,43.17,73853.72,700.1,0.00011,0.0,0.01913]
[1780195287637,43.17,73843.63,700.1,0.00011,0.0,0.01874]
[1780195294688,43.17,73834.15,700.1,0.00011,0.0,0.01831]
[1780195300730,43.17,73834.3,700.1,0.00011,0.0,0.01831]
[1780195305766,43.17,73836.0,700.1,0.00011,0.0,0.01838]
[1780195307780,43.17,73823.77,700.1,0.00011,0.0,0.01793]
[1780195312815,43.17,73822.16,700.1,0.00011,0.0,0.01787]
[1780195317850,43.17,73823.45,700.1,0.00011,0.0,0.01792]
[1780195322884,43.17,73824.23,700.1,0.00011,0.0,0.01795]
[1780195327920,43.17,73827.07,700.1,0.00011,0.0,0.01805]
[1780195332955,43.17,73831.12,700.1,0.00011,0.0,0.0182]
[1780195333356,43.17,73831.12,700.1,0.00011,0.0,0.0182]
[1780195333587,43.17,73831.12,700.1,0.00011,0.0,0.0182]
[1780195343025,43.17,73832.78,700.1,0.00011,0.0,0.01826]
[1780195348062,43.17,73832.84,700.1,0.00011,0.0,0.01826]
[1780195354104,43.17,73832.03,700.1,0.00011,0.0,0.01815]
[1780195359139,43.17,73832.12,700.1,0.00011,0.0,0.01816]
[1780195365181,43.17,73832.13,700.1,0.00011,0.0,0.01816]
[1780195370216,43.17,73832.66,700.1,0.00011,0.0,0.01818]
[1780195375251,43.17,73844.44,700.1,0.00011,0.0,0.01861]
[1780195379288,43.17,73857.28,700.1,0.00011,0.0,0.0191]
[1780195384321,43.17,73858.05,700.1,0.00011,0.0,0.01913]
[1780195390364,43.17,73858.37,700.1,0.00011,0.0,0.01914]
[1780195396406,43.17,73858.64,700.1,0.00011,0.0,0.01915]
[1780195401441,43.17,73847.26,700.1,0.00011,0.0,0.01872]
[1780195406476,43.17,73846.63,700.1,0.00011,0.0,0.0187]
[1780195411511,43.17,73846.86,700.1,0.00011,0.0,0.01863]
[1780195416546,43.17,73845.85,700.1,0.00011,0.0,0.01859]
[1780195421581,43.17,73844.03,700.1,0.00011,0.0,0.01852]
[1780195426616,43.17,73843.28,700.1,0.00011,0.0,0.01849]
[1780195432658,43.17,73843.99,700.1,0.00011,0.0,0.01852]
[1780195437693,43.17,73847.73,700.1,0.00011,0.0,0.01866]
[1780195442728,43.17,73847.16,700.1,0.00011,0.0,0.01864]
[1780195447763,43.17,73847.61,700.1,0.00011,0.0,0.01866]
[1780195452798,43.17,73849.84,700.1,0.00011,0.0,0.01874]
[1780195457833,43.17,73848.6,700.1,0.00011,0.0,0.01869]
[1780195462868,43.17,73855.03,700.1,0.00011,0.0,0.01894]
[1780195467903,43.17,73859.22,700.1,0.00011,0.0,0.0191]
[1780195472938,43.17,73859.16,700.1,0.00011,0.0,0.01902]
[1780195478980,43.17,73862.66,700.1,0.00011,0.0,0.01915]
[1780195487036,43.17,73864.25,700.1,0.00011,0.0,0.01921]
[1780195492071,43.17,73866.79,700.1,0.00012,0.0,0.01931]
[1780195498113,43.17,73862.6,700.1,0.00011,0.0,0.01915]
[1780195503148,43.17,73866.1,700.1,0.00012,0.0,0.01928]
[1780195514225,43.17,73866.14,700.1,0.00012,0.0,0.01928]
[1780195519260,43.17,73867.09,700.1,0.00012,0.0,0.01932]
[1780195526309,43.17,73866.99,700.1,0.00012,0.0,0.01932]
[1780195532351,43.17,73867.26,700.1,0.00011,0.0,0.01925]
[1780195537386,43.17,73867.52,700.1,0.00011,0.0,0.01926]
[1780195542421,43.17,73862.97,700.1,0.00011,0.0,0.01908]
[1780195544436,43.17,73845.22,700.1,0.00011,0.0,0.01841]
[1780195547458,43.17,73832.97,700.1,0.00011,0.0,0.01796]
[1780195552491,43.17,73835.98,700.1,0.00011,0.0,0.01807]
[1780195553826,43.17,73835.98,700.1,0.00011,0.0,0.01807]
[1780195554792,43.17,73836.71,700.1,0.00011,0.0,0.0181]
[1780195560549,43.17,73836.36,700.1,0.00011,0.0,0.01808]
[1780195565584,43.17,73842.27,700.1,0.00011,0.0,0.0183]
[1780195571626,43.17,73841.48,700.1,0.00011,0.0,0.01827]
[1780195576661,43.17,73842.05,700.1,0.00011,0.0,0.01829]
[1780195581698,43.17,73844.39,700.1,0.00011,0.0,0.01838]
[1780195586734,43.17,73844.82,700.1,0.00011,0.0,0.0184]
[1780195591771,43.17,73845.26,700.1,0.00011,0.0,0.01833]
[1780195596813,43.17,73843.5,700.1,0.00011,0.0,0.01827]
[1780195601849,43.17,73843.6,700.1,0.00011,0.0,0.01827]
[1780195606884,43.17,73847.49,700.1,0.00011,0.0,0.01842]
[1780195611919,43.17,73846.44,700.1,0.00011,0.0,0.01838]
[1780195619975,43.17,73845.35,700.1,0.00011,0.0,0.01834]
[1780195625013,43.17,73844.75,700.1,0.00011,0.0,0.01832]
[1780195627024,43.17,73860.23,700.1,0.00011,0.0,0.0189]
[1780195639108,43.17,73861.28,700.1,0.00011,0.0,0.01894]
[1780195644165,43.17,73867.21,700.1,0.00011,0.0,0.01917]
[1780195649200,43.17,73865.15,700.1,0.00011,0.0,0.01909]
[1780195654235,43.17,73863.38,700.1,0.00011,0.0,0.01894]
[1780195659270,43.17,73858.78,700.1,0.00011,0.0,0.01876]
[1780195664305,43.17,73857.24,700.1,0.00011,0.0,0.01871]
[1780195669340,43.17,73856.93,700.1,0.00011,0.0,0.01869]
[1780195679410,43.17,73857.49,700.1,0.00011,0.0,0.01871]
[1780195690487,43.17,73857.92,700.1,0.00011,0.0,0.01873]
[1780195695522,43.17,73858.73,700.1,0.00011,0.0,0.01876]
[1780195700557,43.17,73861.52,700.1,0.00011,0.0,0.01887]
[1780195710627,43.17,73861.34,700.1,0.00011,0.0,0.01886]
[1780195717676,43.17,73861.07,700.1,0.00011,0.0,0.01877]
[1780195722721,43.17,73857.55,700.1,0.00011,0.0,0.01864]
[1780195727753,43.17,73850.42,700.1,0.00011,0.0,0.01837]
[1780195732788,43.17,73850.55,700.1,0.00011,0.0,0.01838]
[1780195737824,43.17,73851.57,700.1,0.00011,0.0,0.01841]
[1780195742861,43.17,73859.31,700.1,0.00011,0.0,0.0187]
[1780195747896,43.17,73861.02,700.1,0.00011,0.0,0.01877]
[1780195752931,43.17,73859.57,700.1,0.00011,0.0,0.01871]
[1780195755495,43.17,73858.91,700.1,0.00011,0.0,0.01869]
[1780195755540,43.17,73858.91,700.1,0.00011,0.0,0.01869]
[1780195763000,43.17,73862.74,700.1,0.00011,0.0,0.01883]
[1780195768038,43.17,73862.22,700.1,0.00011,0.0,0.01881]
[1780195774079,43.17,73861.62,700.1,0.00011,0.0,0.01871]
[1780195780122,43.17,73861.83,700.1,0.00011,0.0,0.01872]
[1780195785157,43.17,73862.46,700.1,0.00011,0.0,0.01875]
[1780195790192,43.17,73870.97,700.1,0.00011,0.0,0.01907]
[1780195795227,43.17,73874.55,700.1,0.00011,0.0,0.01921]
[1780195801269,43.17,73873.94,700.1,0.00011,0.0,0.01918]
[1780195806304,43.17,73867.37,700.1,0.00011,0.0,0.01893]
[1780195811339,43.17,73867.25,700.1,0.00011,0.0,0.01893]
[1780195816374,43.17,73870.78,700.1,0.00011,0.0,0.01906]
[1780195821409,43.17,73870.5,700.1,0.00011,0.0,0.01905]
[1780195826444,43.17,73869.93,700.1,0.00011,0.0,0.01903]
[1780195831479,43.17,73870.87,700.1,0.00011,0.0,0.01899]
[1780195836514,43.17,73882.08,700.1,0.00012,0.0,0.01942]
[1780195841549,43.17,73890.0,700.1,0.00012,0.0,0.01973]
[1780195846584,43.17,73889.89,700.1,0.00012,0.0,0.01973]
[1780195851619,43.17,73883.32,700.1,0.00012,0.0,0.01947]
[1780195856654,43.17,73877.23,700.1,0.00011,0.0,0.01923]
[1780195861689,43.17,73876.81,700.1,0.00011,0.0,0.01921]
[1780195866725,43.17,73878.25,700.1,0.00012,0.0,0.01927]
[1780195871760,43.17,73879.26,700.1,0.00012,0.0,0.01931]
[1780195876795,43.17,73878.8,700.1,0.00012,0.0,0.01929]
[1780195881830,43.17,73884.5,700.1,0.00012,0.0,0.01951]
[1780195886865,43.17,73890.94,700.1,0.00012,0.0,0.01977]
[1780195891900,43.17,73891.11,700.1,0.00012,0.0,0.01969]
[1780195894921,43.17,73878.05,700.1,0.00011,0.0,0.01918]
[1780195900963,43.17,73874.77,700.1,0.00011,0.0,0.01906]
[1780195905998,43.17,73874.95,700.1,0.00011,0.0,0.01906]
[1780195911033,43.17,73875.17,700.1,0.00011,0.0,0.01907]
[1780195916079,43.17,73882.37,700.1,0.00012,0.0,0.01935]
[1780195921115,43.17,73894.09,700.1,0.00012,0.0,0.01981]
[1780195927157,43.17,73898.65,700.1,0.00012,0.0,0.01999]
[1780195932192,43.17,73900.04,700.1,0.00012,0.0,0.02005]
[1780195937231,43.17,73907.7,700.1,0.00012,0.0,0.02036]
[1780195942266,43.17,73916.52,700.1,0.00012,0.0,0.02072]
[1780195947301,43.17,73917.65,700.1,0.00012,0.0,0.02077]
[1780195952336,43.17,73919.5,700.1,0.00012,0.0,0.02076]
[1780195957371,43.17,73918.65,700.1,0.00012,0.0,0.02073]
[1780195962406,43.17,73923.45,700.1,0.00013,0.0,0.02093]
[1780195964420,43.17,73935.78,700.1,0.00013,0.0,0.02145]
[1780195969455,43.17,73937.66,700.1,0.00013,0.0,0.02153]
[1780195976505,43.17,73933.29,700.1,0.00013,0.0,0.02134]
[1780195981540,43.17,73930.9,700.1,0.00013,0.0,0.02124]
[1780195986574,43.17,73930.17,700.1,0.00013,0.0,0.02121]
[1780195991610,43.17,73923.84,700.1,0.00013,0.0,0.02094]
[1780195996646,43.17,73923.12,700.1,0.00013,0.0,0.02091]
[1780196001681,43.17,73928.38,700.1,0.00013,0.0,0.02114]
[1780196006716,43.17,73926.36,700.1,0.00013,0.0,0.02105]
[1780196011751,43.17,73925.32,700.1,0.00013,0.0,0.02092]
[1780196016786,43.17,73921.59,700.1,0.00012,0.0,0.02076]
[1780196021821,43.17,73921.61,700.1,0.00012,0.0,0.02076]
[1780196027863,43.17,73912.03,700.1,0.00012,0.0,0.02037]
[1780196032898,43.17,73903.55,700.1,0.00012,0.0,0.02002]
[1780196037933,43.17,73894.89,700.1,0.00012,0.0,0.01968]
[1780196041961,43.17,73907.62,700.1,0.00012,0.0,0.02019]
[1780196044982,43.17,73920.96,700.1,0.00012,0.0,0.02074]
[1780196049010,43.17,73904.04,700.1,0.00012,0.0,0.02004]
[1780196054045,43.17,73901.0,700.1,0.00012,0.0,0.01992]
[1780196059079,43.17,73907.72,700.1,0.00012,0.0,0.02019]
[1780196064115,43.17,73909.33,700.1,0.00012,0.0,0.02026]
[1780196070158,43.17,73908.53,700.1,0.00012,0.0,0.02023]
[1780196075200,43.17,73899.87,700.1,0.00012,0.0,0.01979]
[1780196079225,43.17,73886.79,700.1,0.00012,0.0,0.01928]
[1780196084260,43.17,73886.77,700.1,0.00012,0.0,0.01928]
[1780196089296,43.17,73886.17,700.1,0.00012,0.0,0.01926]
[1780196094331,43.17,73888.02,700.1,0.00012,0.0,0.01933]
[1780196100373,43.17,73885.94,700.1,0.00012,0.0,0.01925]
[1780196102388,43.17,73871.25,700.1,0.00011,0.0,0.01868]
[1780196107423,43.17,73871.37,700.1,0.00011,0.0,0.01869]
[1780196112469,43.17,73868.28,700.1,0.00011,0.0,0.01857]
[1780196117501,43.17,73878.13,700.1,0.00011,0.0,0.01895]
[1780196122536,43.17,73875.19,700.1,0.00011,0.0,0.01883]
[1780196127570,43.17,73875.78,700.1,0.00011,0.0,0.01886]
[1780196132606,43.17,73880.92,700.1,0.00011,0.0,0.01897]
[1780196137641,43.17,73882.0,700.1,0.00011,0.0,0.01901]
[1780196143683,43.17,73885.84,700.1,0.00011,0.0,0.01916]
[1780196148718,43.17,73896.19,700.1,0.00012,0.0,0.01957]
[1780196153753,43.17,73902.82,700.1,0.00012,0.0,0.01983]
[1780196158788,43.17,73911.8,700.1,0.00012,0.0,0.02019]
[1780196163824,43.17,73919.83,700.1,0.00012,0.0,0.02052]
[1780196168859,43.17,73918.84,700.1,0.00012,0.0,0.02048]
[1780196173694,43.17,73918.82,700.1,0.00012,0.0,0.02048]
[1780196174075,43.17,73918.82,700.1,0.00012,0.0,0.02048]
[1780196178929,43.17,73930.97,700.1,0.00013,0.0,0.02098]
[1780196184971,43.17,73938.78,700.1,0.00013,0.0,0.02131]
[1780196190010,43.17,73939.63,700.1,0.00013,0.0,0.02135]
[1780196194042,43.17,73960.7,700.1,0.00013,0.0,0.02218]
[1780196200084,43.17,73966.13,700.1,0.00014,0.0,0.02242]
[1780196205119,43.17,73965.48,700.1,0.00014,0.0,0.02239]
[1780196210154,43.17,73970.81,700.1,0.00014,0.0,0.02263]
[1780196215189,43.17,73983.79,700.1,0.00014,0.0,0.02322]
[1780196220224,43.17,73983.86,700.1,0.00014,0.0,0.02322]
[1780196225259,43.17,73978.56,700.1,0.00014,0.0,0.02298]
[1780196230294,43.17,73973.69,700.1,0.00014,0.0,0.02276]
[1780196235329,43.17,73972.47,700.1,0.00014,0.0,0.0227]
[1780196240364,43.17,73974.34,700.1,0.00014,0.0,0.02279]
[1780196245399,43.17,73974.23,700.1,0.00014,0.0,0.02278]
[1780196250440,43.17,73984.01,700.1,0.00014,0.0,0.02323]
[1780196255480,43.17,73982.17,700.1,0.00014,0.0,0.02305]
[1780196260515,43.17,73979.48,700.1,0.00014,0.0,0.02293]
[1780196267564,43.17,73979.4,700.1,0.00014,0.0,0.02292]
[1780196272600,43.17,73983.82,700.1,0.00014,0.0,0.02313]
[1780196277635,43.17,73985.24,700.1,0.00014,0.0,0.02319]
[1780196282670,43.17,73986.42,700.1,0.00014,0.0,0.02325]
[1780196287705,43.17,73994.07,700.1,0.00014,0.0,0.0236]
[1780196292740,43.17,73999.08,700.1,0.00014,0.0,0.02384]
[1780196297775,43.17,74000.78,700.1,0.00015,0.0,0.02392]
[1780196302810,43.17,74001.05,700.1,0.00015,0.0,0.02393]
[1780196307848,43.17,73999.97,700.1,0.00014,0.0,0.02388]
[1780196312883,43.17,73992.93,700.1,0.00014,0.0,0.02345]
[1780196317919,43.17,73994.37,700.1,0.00014,0.0,0.02352]
[1780196322954,43.17,73993.48,700.1,0.00014,0.0,0.02348]
[1780196328996,43.17,73990.02,700.1,0.00014,0.0,0.02332]
[1780196334033,43.17,73984.73,700.1,0.00014,0.0,0.02307]
[1780196339068,43.17,73983.77,700.1,0.00014,0.0,0.02303]
[1780196346117,43.17,73983.83,700.1,0.00014,0.0,0.02303]
[1780196351152,43.17,73984.25,700.1,0.00014,0.0,0.02305]
[1780196356187,43.17,73986.44,700.1,0.00014,0.0,0.02315]
[1780196361222,43.17,73988.39,700.1,0.00014,0.0,0.02324]
[1780196366257,43.17,73986.24,700.1,0.00014,0.0,0.02314]
[1780196366497,43.17,73986.24,700.1,0.00014,0.0,0.02314]
[1780196367513,43.17,73985.79,700.1,0.00014,0.0,0.02312]
[1780196373306,43.17,73985.7,700.1,0.00014,0.0,0.02302]
[1780196377335,43.17,73973.68,700.1,0.00014,0.0,0.02248]
[1780196382370,43.17,73974.33,700.1,0.00014,0.0,0.02251]
[1780196387405,43.17,73977.14,700.1,0.00014,0.0,0.02263]
[1780196392440,43.17,73987.92,700.1,0.00014,0.0,0.02313]
[1780196397475,43.17,73988.76,700.1,0.00014,0.0,0.02316]
[1780196402510,43.17,73988.14,700.1,0.00014,0.0,0.02314]
[1780196405531,43.17,74014.86,700.1,0.00015,0.0,0.0244]
[1780196407545,43.17,74029.99,700.1,0.00015,0.0,0.02514]
[1780196411573,43.17,74015.35,700.1,0.00015,0.0,0.02442]
[1780196415601,43.17,74029.7,700.1,0.00015,0.0,0.02512]
[1780196418622,43.17,74043.46,700.1,0.00016,0.0,0.02582]
[1780196423659,43.17,74041.49,700.1,0.00016,0.0,0.02571]
[1780196428703,43.17,74027.82,700.1,0.00015,0.0,0.02503]
[1780196433738,43.17,74026.56,700.1,0.00015,0.0,0.02487]
[1780196438776,43.17,74018.1,700.1,0.00015,0.0,0.02445]
[1780196443813,43.17,74016.71,700.1,0.00015,0.0,0.02439]
[1780196448847,43.17,74017.34,700.1,0.00015,0.0,0.02442]
[1780196453882,43.17,74012.17,700.1,0.00015,0.0,0.02417]
[1780196458917,43.17,74012.36,700.1,0.00015,0.0,0.02418]
[1780196460809,43.17,74011.95,700.1,0.00015,0.0,0.02416]
[1780196461144,43.17,74011.95,700.1,0.00015,0.0,0.02416]
[1780196468994,43.17,74008.28,700.1,0.00015,0.0,0.02398]
[1780196474032,43.17,74009.32,700.1,0.00015,0.0,0.02403]
[1780196479088,43.17,74004.3,700.1,0.00014,0.0,0.02379]
[1780196484123,43.17,74005.5,700.1,0.00014,0.0,0.02385]
[1780196489158,43.17,74006.5,700.1,0.00015,0.0,0.0239]
[1780196494193,43.17,74007.52,700.1,0.00014,0.0,0.02385]
[1780196499228,43.17,74005.82,700.1,0.00014,0.0,0.02377]
[1780196508291,43.17,73999.25,700.1,0.00014,0.0,0.02346]
[1780196513326,43.17,73998.12,700.1,0.00014,0.0,0.02341]
[1780196519368,43.17,74008.07,700.1,0.00015,0.0,0.02387]
[1780196524403,43.17,74009.96,700.1,0.00015,0.0,0.02396]
[1780196529438,43.17,74019.36,700.1,0.00015,0.0,0.02441]
[1780196536487,43.17,74020.48,700.1,0.00015,0.0,0.02447]
[1780196542529,43.17,74021.7,700.1,0.00015,0.0,0.02453]
[1780196547564,43.17,74025.36,700.1,0.00015,0.0,0.02471]
[1780196556629,43.17,74023.37,700.1,0.00015,0.0,0.02451]
[1780196561666,43.17,74026.39,700.1,0.00015,0.0,0.02466]
[1780196566701,43.17,74028.06,700.1,0.00015,0.0,0.02474]
[1780196571736,43.17,74023.17,700.1,0.00015,0.0,0.0245]
[1780196576771,43.17,74027.27,700.1,0.00015,0.0,0.0247]
[1780196581806,43.17,74027.53,700.1,0.00015,0.0,0.02471]
[1780196586841,43.17,74017.81,700.1,0.00015,0.0,0.02424]
[1780196591875,43.17,74016.38,700.1,0.00015,0.0,0.02417]
[1780196597258,43.17,74015.73,700.1,0.00015,0.0,0.02414]
[1780196600974,43.17,74016.92,700.1,0.00015,0.0,0.0242]
[1780196606983,43.17,74014.51,700.1,0.00015,0.0,0.02408]
[1780196612018,43.17,74012.7,700.1,0.00015,0.0,0.0239]
[1780196617053,43.17,74012.04,700.1,0.00015,0.0,0.02387]
[1780196622088,43.17,74013.0,700.1,0.00015,0.0,0.02391]
[1780196627123,43.17,74009.84,700.1,0.00014,0.0,0.02376]
[1780196633165,43.17,74010.12,700.1,0.00014,0.0,0.02378]
[1780196638200,43.17,74016.99,700.1,0.00015,0.0,0.0241]
[1780196643235,43.17,74008.51,700.1,0.00014,0.0,0.0237]
[1780196648270,43.17,74008.46,700.1,0.00014,0.0,0.0237]
[1780196654317,43.17,74005.21,700.1,0.00014,0.0,0.02354]
[1780196659352,43.17,74004.44,700.1,0.00014,0.0,0.02351]
[1780196664387,43.17,73994.0,700.1,0.00014,0.0,0.02302]
[1780196669422,43.17,73991.25,700.1,0.00014,0.0,0.0229]
[1780196674457,43.17,73988.15,700.1,0.00014,0.0,0.02266]
[1780196679492,43.17,73987.77,700.1,0.00014,0.0,0.02265]
[1780196684527,43.17,73989.72,700.1,0.00014,0.0,0.02274]
[1780196690569,43.17,73989.47,700.1,0.00014,0.0,0.02272]
[1780196695604,43.17,73989.32,700.1,0.00014,0.0,0.02272]
[1780196701647,43.17,73989.59,700.1,0.00014,0.0,0.02273]
[1780196706681,43.17,73992.81,700.1,0.00014,0.0,0.02288]
[1780196711717,43.17,73994.92,700.1,0.00014,0.0,0.02297]
[1780196716753,43.17,73996.26,700.1,0.00014,0.0,0.02303]
[1780196721790,43.17,73997.33,700.1,0.00014,0.0,0.02308]
[1780196726823,43.17,73997.42,700.1,0.00014,0.0,0.02309]
[1780196733872,43.17,73995.89,700.1,0.00014,0.0,0.02292]
[1780196738907,43.17,73996.04,700.1,0.00014,0.0,0.02293]
[1780196743942,43.17,73996.08,700.1,0.00014,0.0,0.02293]
[1780196748978,43.17,73993.81,700.1,0.00014,0.0,0.02283]
[1780196754013,43.17,73991.87,700.1,0.00014,0.0,0.02274]
[1780196762069,43.17,73989.13,700.1,0.00014,0.0,0.02262]
[1780196767104,43.17,73992.94,700.1,0.00014,0.0,0.02279]
[1780196773148,43.17,73994.5,700.1,0.00014,0.0,0.02286]
[1780196778183,43.17,73994.07,700.1,0.00014,0.0,0.02284]
[1780196783218,43.17,73991.57,700.1,0.00014,0.0,0.02273]
[1780196789260,43.17,73991.22,700.1,0.00014,0.0,0.02271]
[1780196794295,43.17,73986.51,700.1,0.00014,0.0,0.0224]
[1780196799330,43.17,73985.63,700.1,0.00014,0.0,0.02236]
[1780196805372,43.17,73987.32,700.1,0.00014,0.0,0.02244]
[1780196810407,43.17,73988.23,700.1,0.00014,0.0,0.02248]
[1780196815442,43.17,73990.47,700.1,0.00014,0.0,0.02258]
[1780196820478,43.17,73991.67,700.1,0.00014,0.0,0.02264]
[1780196825513,43.17,73980.92,700.1,0.00013,0.0,0.02216]
[1780196831554,43.17,73981.05,700.1,0.00013,0.0,0.02216]
[1780196836590,43.17,73981.23,700.1,0.00013,0.0,0.02217]
[1780196843639,43.17,73980.9,700.1,0.00013,0.0,0.02215]
[1780196850689,43.17,73980.61,700.1,0.00013,0.0,0.02214]
[1780196855723,43.17,73979.47,700.1,0.00013,0.0,0.022]
[1780196860774,43.17,73978.54,700.1,0.00013,0.0,0.02196]
[1780196865809,43.17,73978.79,700.1,0.00013,0.0,0.02197]
[1780196870844,43.17,73977.5,700.1,0.00013,0.0,0.02191]
[1780196875879,43.17,73979.03,700.1,0.00013,0.0,0.02198]
[1780196881921,43.17,73986.84,700.1,0.00014,0.0,0.02233]
[1780196886956,43.17,73989.05,700.1,0.00014,0.0,0.02243]
[1780196891991,43.17,73989.15,700.1,0.00014,0.0,0.02243]
[1780196897026,43.17,73989.22,700.1,0.00014,0.0,0.02243]
[1780196902061,43.17,73993.64,700.1,0.00014,0.0,0.02263]
[1780196910117,43.17,73993.49,700.1,0.00014,0.0,0.02262]
[1780196915152,43.17,73994.35,700.1,0.00014,0.0,0.02257]
[1780196920193,43.17,73994.05,700.1,0.00014,0.0,0.02256]
[1780196925228,43.17,73993.98,700.1,0.00014,0.0,0.02255]
[1780196930263,43.17,73992.69,700.1,0.00014,0.0,0.0225]
[1780196938318,43.17,73992.56,700.1,0.00014,0.0,0.02249]
[1780196943354,43.17,73993.7,700.1,0.00014,0.0,0.02254]
[1780196949396,43.17,73991.68,700.1,0.00014,0.0,0.02245]
[1780196954431,43.17,73990.44,700.1,0.00014,0.0,0.02239]
[1780196959466,43.17,73977.3,700.1,0.00013,0.0,0.02181]
[1780196964501,43.17,73976.93,700.1,0.00013,0.0,0.0218]
[1780196969536,43.17,73976.87,700.1,0.00013,0.0,0.02179]
[1780196974572,43.17,73978.31,700.1,0.00013,0.0,0.02177]
[1780196977494,43.17,73978.41,700.1,0.00013,0.0,0.02177]
[1780196977983,43.17,73978.93,700.1,0.00013,0.0,0.02179]
[1780196983635,43.17,73990.35,700.1,0.00014,0.0,0.0223]
[1780196988670,43.17,73991.28,700.1,0.00014,0.0,0.02234]
[1780196993705,43.17,73991.67,700.1,0.00014,0.0,0.02236]
[1780196998740,43.17,73991.36,700.1,0.00014,0.0,0.02234]
[1780197003775,43.17,73989.26,700.1,0.00013,0.0,0.02225]
[1780197008810,43.17,73983.44,700.1,0.00013,0.0,0.02199]
[1780197012837,43.17,73967.43,700.1,0.00013,0.0,0.0213]
[1780197015858,43.17,73980.55,700.1,0.00013,0.0,0.02186]
[1780197020893,43.17,73987.82,700.1,0.00013,0.0,0.02219]
[1780197025929,43.17,73993.03,700.1,0.00014,0.0,0.02242]
[1780197030967,43.17,74002.74,700.1,0.00014,0.0,0.02286]
[1780197035999,43.17,74003.66,700.1,0.00014,0.0,0.0228]
[1780197041034,43.17,74003.16,700.1,0.00014,0.0,0.02278]
[1780197044002,43.17,74000.24,700.1,0.00014,0.0,0.02265]
[1780197044067,43.17,74000.24,700.1,0.00014,0.0,0.02265]
[1780197052111,43.17,74000.23,700.1,0.00014,0.0,0.02265]
[1780197057146,43.17,74000.43,700.1,0.00014,0.0,0.02266]
[1780197062181,43.17,73999.82,700.1,0.00014,0.0,0.02263]
[1780197067216,43.17,74004.01,700.1,0.00014,0.0,0.02282]
[1780197072251,43.17,74004.69,700.1,0.00014,0.0,0.02285]
[1780197074291,43.17,74004.69,700.1,0.00014,0.0,0.02285]
[1780197074940,43.17,74004.69,700.1,0.00014,0.0,0.02285]
[1780197082321,43.17,74009.88,700.1,0.00014,0.0,0.02309]
[1780197087356,43.17,74017.28,700.1,0.00014,0.0,0.02343]
[1780197092391,43.17,74022.38,700.1,0.00014,0.0,0.02357]
[1780197097426,43.17,74020.39,700.1,0.00014,0.0,0.02348]
[1780197102462,43.17,74020.31,700.1,0.00014,0.0,0.02348]
[1780197116559,43.17,74019.63,700.1,0.00014,0.0,0.02345]
[1780197123608,43.17,74020.22,700.1,0.00014,0.0,0.02347]
[1780197128642,43.17,74021.77,700.1,0.00014,0.0,0.02355]
[1780197136698,43.17,74021.51,700.1,0.00014,0.0,0.02353]
[1780197141734,43.17,74012.56,700.1,0.00014,0.0,0.02312]
[1780197146769,43.17,74005.99,700.1,0.00014,0.0,0.02282]
[1780197152813,43.17,74005.97,700.1,0.00014,0.0,0.02272]
[1780197157848,43.17,74013.02,700.1,0.00014,0.0,0.02304]
[1780197163255,43.17,74012.81,700.1,0.00014,0.0,0.02303]
[1780197163346,43.17,74012.81,700.1,0.00014,0.0,0.02303]
[1780197168925,43.17,74013.02,700.1,0.00014,0.0,0.02304]
[1780197174967,43.17,74020.67,700.1,0.00014,0.0,0.0234]
[1780197180019,43.17,74019.93,700.1,0.00014,0.0,0.02336]
[1780197186049,43.17,74018.07,700.1,0.00014,0.0,0.02328]
[1780197189073,43.17,74006.24,700.1,0.00014,0.0,0.02273]
[1780197194109,43.17,74004.66,700.1,0.00014,0.0,0.02266]
[1780197199144,43.17,74003.04,700.1,0.00014,0.0,0.02259]
[1780197204179,43.17,74003.0,700.1,0.00014,0.0,0.02259]
[1780197209214,43.17,74003.54,700.1,0.00014,0.0,0.02261]
[1780197214249,43.17,74003.3,700.1,0.00014,0.0,0.02251]
[1780197219284,43.17,74003.83,700.1,0.00014,0.0,0.02253]
[1780197224319,43.17,74003.77,700.1,0.00014,0.0,0.02253]
[1780197229354,43.17,74003.72,700.1,0.00014,0.0,0.02253]
[1780197234390,43.17,74004.36,700.1,0.00014,0.0,0.02255]
[1780197239425,43.17,74004.44,700.1,0.00014,0.0,0.02256]
[1780197244460,43.17,74006.03,700.1,0.00014,0.0,0.02263]
[1780197249495,43.17,74016.04,700.1,0.00014,0.0,0.02309]
[1780197254530,43.17,74018.86,700.1,0.00014,0.0,0.02322]
[1780197259565,43.17,74015.92,700.1,0.00014,0.0,0.02308]
[1780197261579,43.17,74031.4,700.1,0.00015,0.0,0.02381]
[1780197266614,43.17,74034.57,700.1,0.00015,0.0,0.02396]
[1780197271649,43.17,74034.98,700.1,0.00015,0.0,0.02388]
[1780197276684,43.17,74035.8,700.1,0.00015,0.0,0.02392]
[1780197281719,43.17,74036.32,700.1,0.00015,0.0,0.02394]
[1780197286753,43.17,74043.92,700.1,0.00015,0.0,0.02431]
[1780197291789,43.17,74047.3,700.1,0.00015,0.0,0.02447]
[1780197296823,43.17,74050.7,700.1,0.00015,0.0,0.02464]
[1780197302866,43.17,74052.77,700.1,0.00015,0.0,0.02474]
[1780197309915,43.17,74049.42,700.1,0.00015,0.0,0.02457]
[1780197315957,43.17,74046.0,700.1,0.00015,0.0,0.02441]
[1780197317971,43.17,74033.82,700.1,0.00015,0.0,0.02382]
[1780197323006,43.17,74030.92,700.1,0.00014,0.0,0.02368]
[1780197328045,43.17,74030.25,700.1,0.00014,0.0,0.02365]
[1780197331066,43.17,74019.97,700.1,0.00014,0.0,0.02308]
[1780197337108,43.17,74018.61,700.1,0.00014,0.0,0.02301]
[1780197342143,43.17,74018.08,700.1,0.00014,0.0,0.02299]
[1780197347178,43.17,74018.09,700.1,0.00014,0.0,0.02299]
[1780197352214,43.17,74023.65,700.1,0.00014,0.0,0.02325]
[1780197357249,43.17,74025.93,700.1,0.00014,0.0,0.02335]
[1780197362283,43.17,74039.88,700.1,0.00015,0.0,0.02401]
[1780197367829,43.17,74040.46,700.1,0.00015,0.0,0.02404]
[1780197367948,43.17,74040.46,700.1,0.00015,0.0,0.02404]
[1780197379403,43.17,74031.82,700.1,0.00014,0.0,0.02363]
[1780197384438,43.17,74026.16,700.1,0.00014,0.0,0.02336]
[1780197389473,43.17,74024.84,700.1,0.00014,0.0,0.0233]
[1780197394508,43.17,74019.29,700.1,0.00014,0.0,0.02295]
[1780197400550,43.17,74020.76,700.1,0.00014,0.0,0.02302]
[1780197405585,43.17,74027.72,700.1,0.00014,0.0,0.02334]
[1780197410620,43.17,74030.09,700.1,0.00014,0.0,0.02345]
[1780197415655,43.17,74029.58,700.1,0.00014,0.0,0.02343]
[1780197420691,43.17,74028.71,700.1,0.00014,0.0,0.02339]
[1780197425729,43.17,74025.86,700.1,0.00014,0.0,0.02325]
[1780197432778,43.17,74022.94,700.1,0.00014,0.0,0.02312]
[1780197437813,43.17,74018.25,700.1,0.00014,0.0,0.0229]
[1780197443855,43.17,74019.3,700.1,0.00014,0.0,0.02295]
[1780197448890,43.17,74029.02,700.1,0.00014,0.0,0.0234]
[1780197453925,43.17,74028.8,700.1,0.00014,0.0,0.02329]
[1780197458960,43.17,74022.6,700.1,0.00014,0.0,0.02301]
[1780197467017,43.17,74022.29,700.1,0.00014,0.0,0.02299]
[1780197472052,43.17,74020.42,700.1,0.00014,0.0,0.02291]
[1780197477087,43.17,74020.05,700.1,0.00014,0.0,0.02289]
[1780197482122,43.17,74020.64,700.1,0.00014,0.0,0.02292]
[1780197488167,43.17,74022.12,700.1,0.00014,0.0,0.02299]
[1780197496223,43.17,74022.13,700.1,0.00014,0.0,0.02299]
[1780197506293,43.17,74022.13,700.1,0.00014,0.0,0.02299]
[1780197511328,43.17,74027.43,700.1,0.00014,0.0,0.02313]
[1780197516364,43.17,74037.89,700.1,0.00014,0.0,0.02362]
[1780197521400,43.17,74045.72,700.1,0.00015,0.0,0.02399]
[1780197526435,43.17,74046.13,700.1,0.00015,0.0,0.02401]
[1780197531470,43.17,74048.04,700.1,0.00015,0.0,0.02411]
[1780197532297,43.17,74048.04,700.1,0.00015,0.0,0.02411]
[1780197541540,43.17,74049.29,700.1,0.00015,0.0,0.02417]
[1780197546577,43.17,74050.28,700.1,0.00015,0.0,0.02421]
[1780197551611,43.17,74051.99,700.1,0.00015,0.0,0.0243]
[1780197556646,43.17,74050.2,700.1,0.00015,0.0,0.02421]
[1780197561681,43.17,74056.3,700.1,0.00015,0.0,0.02451]
[1780197566716,43.17,74061.11,700.1,0.00015,0.0,0.02474]
[1780197571751,43.17,74060.29,700.1,0.00015,0.0,0.0246]
[1780197576786,43.17,74057.31,700.1,0.00015,0.0,0.02445]
[1780197578137,43.17,74057.31,700.1,0.00015,0.0,0.02445]
[1780197583835,43.17,74054.95,700.1,0.00015,0.0,0.02434]
[1780197588497,43.17,74053.05,700.1,0.00015,0.0,0.02425]
[1780197588811,43.17,74052.05,700.1,0.00015,0.0,0.0242]
[1780197594912,43.17,74044.59,700.1,0.00015,0.0,0.02384]
[1780197600959,43.17,74043.7,700.1,0.00015,0.0,0.0238]
[1780197608019,43.17,74045.24,700.1,0.00015,0.0,0.02387]
[1780197613125,43.17,74053.9,700.1,0.00015,0.0,0.02429]
[1780197618160,43.17,74063.11,700.1,0.00015,0.0,0.02474]
[1780197624202,43.17,74062.66,700.1,0.00015,0.0,0.02472]
[1780197629237,43.17,74061.69,700.1,0.00015,0.0,0.02467]
[1780197634272,43.17,74061.99,700.1,0.00015,0.0,0.02458]
[1780197639306,43.17,74061.73,700.1,0.00015,0.0,0.02457]
[1780197644342,43.17,74062.9,700.1,0.00015,0.0,0.02463]
[1780197649377,43.17,74063.89,700.1,0.00015,0.0,0.02467]
[1780197654412,43.17,74065.87,700.1,0.00015,0.0,0.02477]
[1780197659447,43.17,74056.39,700.1,0.00015,0.0,0.02431]
[1780197664482,43.17,74057.95,700.1,0.00015,0.0,0.02438]
[1780197669517,43.17,74058.29,700.1,0.00015,0.0,0.0244]
[1780197674552,43.17,74048.11,700.1,0.00015,0.0,0.02391]
[1780197680594,43.17,74046.41,700.1,0.00015,0.0,0.02383]
[1780197690665,43.17,74046.3,700.1,0.00015,0.0,0.02382]
[1780197695700,43.17,74047.02,700.1,0.00015,0.0,0.02376]
[1780197700738,43.17,74052.47,700.1,0.00015,0.0,0.02402]
[1780197706779,43.17,74053.4,700.1,0.00015,0.0,0.02406]
[1780197711814,43.17,74055.71,700.1,0.00015,0.0,0.02418]
[1780197716850,43.17,74054.41,700.1,0.00015,0.0,0.02411]
[1780197721885,43.17,74060.79,700.1,0.00015,0.0,0.02442]
[1780197726920,43.17,74061.97,700.1,0.00015,0.0,0.02448]
[1780197731955,43.17,74061.9,700.1,0.00015,0.0,0.02448]
[1780197736990,43.17,74062.89,700.1,0.00015,0.0,0.02452]
[1780197744040,43.17,74062.06,700.1,0.00015,0.0,0.02448]
[1780197749075,43.17,74062.04,700.1,0.00015,0.0,0.02448]
[1780197754110,43.17,74060.03,700.1,0.00015,0.0,0.02428]
[1780197760152,43.17,74058.76,700.1,0.00015,0.0,0.02422]
[1780197767201,43.17,74058.75,700.1,0.00015,0.0,0.02422]
[1780197773243,43.17,74060.96,700.1,0.00015,0.0,0.02433]
[1780197778279,43.17,74058.96,700.1,0.00015,0.0,0.02423]
[1780197784321,43.17,74059.05,700.1,0.00015,0.0,0.02424]
[1780197789356,43.17,74055.25,700.1,0.00015,0.0,0.02405]
[1780197793296,43.17,74055.28,700.1,0.00015,0.0,0.02406]
[1780197793457,43.17,74055.28,700.1,0.00015,0.0,0.02406]
[1780197800433,43.17,74056.48,700.1,0.00015,0.0,0.02411]
[1780197806475,43.17,74056.2,700.1,0.00015,0.0,0.0241]
[1780197811512,43.17,74055.83,700.1,0.00015,0.0,0.02398]
[1780197816547,43.17,74055.93,700.1,0.00015,0.0,0.02399]
[1780197820576,43.17,74068.1,700.1,0.00015,0.0,0.02458]
[1780197825611,43.17,74068.5,700.1,0.00015,0.0,0.0246]
[1780197831653,43.17,74067.86,700.1,0.00015,0.0,0.02456]
[1780197836689,43.17,74070.93,700.1,0.00015,0.0,0.02472]
[1780197841725,43.17,74073.25,700.1,0.00015,0.0,0.02483]
[1780197846760,43.17,74073.28,700.1,0.00015,0.0,0.02483]
[1780197851794,43.17,74072.62,700.1,0.00015,0.0,0.0248]
[1780197857837,43.17,74073.05,700.1,0.00015,0.0,0.02482]
[1780197862874,43.17,74081.13,700.1,0.00015,0.0,0.02522]
[1780197868916,43.17,74080.46,700.1,0.00015,0.0,0.02519]
[1780197873951,43.17,74080.09,700.1,0.00015,0.0,0.02507]
[1780197878986,43.17,74080.87,700.1,0.00015,0.0,0.02511]
[1780197884021,43.17,74080.49,700.1,0.00015,0.0,0.02509]
[1780197897112,43.17,74080.3,700.1,0.00015,0.0,0.02508]
[1780197902147,43.17,74080.11,700.1,0.00015,0.0,0.02507]
[1780197908189,43.17,74079.71,700.1,0.00015,0.0,0.02505]
[1780197909361,43.17,74079.71,700.1,0.00015,0.0,0.02505]
[1780197915240,43.17,74094.28,700.1,0.00016,0.0,0.02578]
[1780197920275,43.17,74099.36,700.1,0.00016,0.0,0.02604]
[1780197921805,43.17,74099.36,700.1,0.00016,0.0,0.02604]
[1780197925311,43.17,74112.78,700.1,0.00016,0.0,0.02675]
[1780197930346,43.17,74113.89,700.1,0.00017,0.0,0.02681]
[1780197935380,43.17,74113.17,700.1,0.00016,0.0,0.02666]
[1780197940416,43.17,74111.56,700.1,0.00016,0.0,0.02657]
[1780197945451,43.17,74107.85,700.1,0.00016,0.0,0.02638]
[1780197950486,43.17,74105.66,700.1,0.00016,0.0,0.02626]
[1780197955521,43.17,74106.14,700.1,0.00016,0.0,0.02629]
[1780197960556,43.17,74103.57,700.1,0.00016,0.0,0.02616]
[1780197965593,43.17,74102.6,700.1,0.00016,0.0,0.02611]
[1780197970626,43.17,74106.48,700.1,0.00016,0.0,0.02631]
[1780197975661,43.17,74108.64,700.1,0.00016,0.0,0.02642]
[1780197981703,43.17,74105.99,700.1,0.00016,0.0,0.02628]
[1780197986738,43.17,74101.55,700.1,0.00016,0.0,0.02605]
[1780197996808,43.17,74101.55,700.1,0.00016,0.0,0.02594]
[1780198005871,43.17,74102.12,700.1,0.00016,0.0,0.02597]
[1780198015941,43.17,74102.12,700.1,0.00016,0.0,0.02597]
[1780198021983,43.17,74101.94,700.1,0.00016,0.0,0.02596]
[1780198029032,43.17,74101.37,700.1,0.00016,0.0,0.02594]
[1780198037089,43.17,74101.49,700.1,0.00016,0.0,0.02594]
[1780198042124,43.17,74101.82,700.1,0.00016,0.0,0.02596]
[1780198047159,43.17,74101.88,700.1,0.00016,0.0,0.02596]
[1780198058237,43.17,74092.76,700.1,0.00016,0.0,0.02539]
[1780198063272,43.17,74084.27,700.1,0.00015,0.0,0.02497]
[1780198069314,43.17,74082.92,700.1,0.00015,0.0,0.0249]
[1780198074349,43.17,74079.54,700.1,0.00015,0.0,0.02473]
[1780198079384,43.17,74078.81,700.1,0.00015,0.0,0.0247]
[1780198084419,43.17,74081.44,700.1,0.00015,0.0,0.02483]
[1780198089454,43.17,74080.03,700.1,0.00015,0.0,0.02476]
[1780198094489,43.17,74080.47,700.1,0.00015,0.0,0.02478]
[1780198099524,43.17,74081.09,700.1,0.00015,0.0,0.02481]
[1780198104559,43.17,74081.22,700.1,0.00015,0.0,0.02481]
[1780198109596,43.17,74080.74,700.1,0.00015,0.0,0.02479]
[1780198114631,43.17,74080.59,700.1,0.00015,0.0,0.02468]
[1780198121680,43.17,74080.14,700.1,0.00015,0.0,0.02466]
[1780198127722,43.17,74079.73,700.1,0.00015,0.0,0.02464]
[1780198132756,43.17,74079.84,700.1,0.00015,0.0,0.02464]
[1780198140813,43.17,74083.25,700.1,0.00015,0.0,0.02481]
[1780198145848,43.17,74092.74,700.1,0.00016,0.0,0.02529]
[1780198150883,43.17,74092.75,700.1,0.00016,0.0,0.02529]
[1780198156924,43.17,74092.6,700.1,0.00016,0.0,0.02528]
[1780198161960,43.17,74093.06,700.1,0.00016,0.0,0.0253]
[1780198168006,43.17,74093.85,700.1,0.00016,0.0,0.02534]
[1780198170016,43.17,74108.5,700.1,0.00016,0.0,0.02609]
[1780198175053,43.17,74108.02,700.1,0.00016,0.0,0.02596]
[1780198180088,43.17,74107.34,700.1,0.00016,0.0,0.02592]
[1780198185123,43.17,74103.14,700.1,0.00016,0.0,0.02571]
[1780198190158,43.17,74103.47,700.1,0.00016,0.0,0.02573]
[1780198195193,43.17,74102.45,700.1,0.00016,0.0,0.02567]
[1780198199495,43.17,74102.45,700.1,0.00016,0.0,0.02567]
[1780198200507,43.17,74102.2,700.1,0.00016,0.0,0.02566]
[1780198206271,43.17,74101.0,700.1,0.00016,0.0,0.0256]
[1780198210299,43.17,74088.03,700.1,0.00015,0.0,0.02495]
[1780198215334,43.17,74084.57,700.1,0.00015,0.0,0.02478]
[1780198220369,43.17,74084.15,700.1,0.00015,0.0,0.02475]
[1780198225404,43.17,74083.62,700.1,0.00015,0.0,0.02473]
[1780198231446,43.17,74083.08,700.1,0.00015,0.0,0.0246]
[1780198236481,43.17,74082.44,700.1,0.00015,0.0,0.02457]
[1780198244537,43.17,74082.37,700.1,0.00015,0.0,0.02457]
[1780198249572,43.17,74081.97,700.1,0.00015,0.0,0.02455]
[1780198255614,43.17,74082.21,700.1,0.00015,0.0,0.02456]
[1780198260649,43.17,74082.07,700.1,0.00015,0.0,0.02455]
[1780198265684,43.17,74082.09,700.1,0.00015,0.0,0.02455]
[1780198270721,43.17,74081.74,700.1,0.00015,0.0,0.02453]
[1780198274844,43.17,74079.86,700.1,0.00015,0.0,0.02444]
[1780198277164,43.17,74078.49,700.1,0.00015,0.0,0.02438]
[1780198282805,43.17,74076.84,700.1,0.00015,0.0,0.0243]
[1780198287840,43.17,74075.35,700.1,0.00015,0.0,0.02422]
[1780198292874,43.17,74075.77,700.1,0.00015,0.0,0.02414]
[1780198298917,43.17,74075.95,700.1,0.00015,0.0,0.02415]
[1780198303952,43.17,74074.63,700.1,0.00015,0.0,0.02409]
[1780198308987,43.17,74074.6,700.1,0.00015,0.0,0.02409]
[1780198315028,43.17,74075.87,700.1,0.00015,0.0,0.02415]
[1780198321071,43.17,74076.29,700.1,0.00015,0.0,0.02417]
[1780198326106,43.17,74077.08,700.1,0.00015,0.0,0.02421]
[1780198331141,43.17,74076.77,700.1,0.00015,0.0,0.02419]
[1780198338189,43.17,74074.87,700.1,0.00015,0.0,0.0241]
[1780198343226,43.17,74070.74,700.1,0.00015,0.0,0.0239]
[1780198348261,43.17,74071.25,700.1,0.00015,0.0,0.02393]
[1780198357324,43.17,74072.16,700.1,0.00015,0.0,0.02387]
[1780198362359,43.17,74073.09,700.1,0.00015,0.0,0.02391]
[1780198367394,43.17,74073.08,700.1,0.00015,0.0,0.02391]
[1780198372429,43.17,74073.98,700.1,0.00015,0.0,0.02396]
[1780198377464,43.17,74083.95,700.1,0.00015,0.0,0.02444]
[1780198382499,43.17,74071.52,700.1,0.00015,0.0,0.02384]
[1780198387534,43.17,74068.56,700.1,0.00015,0.0,0.0237]
[1780198392569,43.17,74068.28,700.1,0.00015,0.0,0.02369]
[1780198399618,43.17,74067.45,700.1,0.00014,0.0,0.02365]
[1780198405146,43.17,74067.44,700.1,0.00014,0.0,0.02365]
[1780198411703,43.17,74067.72,700.1,0.00014,0.0,0.02356]
[1780198416738,43.17,74067.25,700.1,0.00014,0.0,0.02354]
[1780198423788,43.17,74069.85,700.1,0.00014,0.0,0.02366]
[1780198428823,43.17,74074.42,700.1,0.00015,0.0,0.02388]
[1780198433858,43.17,74074.83,700.1,0.00015,0.0,0.0239]
[1780198438893,43.17,74074.66,700.1,0.00015,0.0,0.02389]
[1780198443929,43.17,74075.19,700.1,0.00015,0.0,0.02392]
[1780198448963,43.17,74078.72,700.1,0.00015,0.0,0.02408]
[1780198455008,43.17,74078.23,700.1,0.00015,0.0,0.02406]
[1780198461047,43.17,74078.16,700.1,0.00015,0.0,0.02406]
[1780198466083,43.17,74079.26,700.1,0.00015,0.0,0.02411]
[1780198471118,43.17,74088.01,700.1,0.00015,0.0,0.02443]
[1780198476153,43.17,74099.78,700.1,0.00015,0.0,0.02502]
[1780198481188,43.17,74104.74,700.1,0.00016,0.0,0.02526]
[1780198486223,43.17,74104.65,700.1,0.00016,0.0,0.02526]
[1780198491258,43.17,74111.4,700.1,0.00016,0.0,0.0256]
[1780198496293,43.17,74118.2,700.1,0.00016,0.0,0.02595]
[1780198501328,43.17,74114.03,700.1,0.00016,0.0,0.02574]
[1780198506363,43.17,74109.58,700.1,0.00016,0.0,0.02551]
[1780198511398,43.17,74100.04,700.1,0.00015,0.0,0.02503]
[1780198516433,43.17,74097.49,700.1,0.00015,0.0,0.0249]
[1780198521467,43.17,74097.31,700.1,0.00015,0.0,0.02489]
[1780198526504,43.17,74096.91,700.1,0.00015,0.0,0.02487]
[1780198531538,43.17,74093.94,700.1,0.00015,0.0,0.02462]
[1780198536574,43.17,74092.56,700.1,0.00015,0.0,0.02456]
[1780198541610,43.17,74093.07,700.1,0.00015,0.0,0.02458]
[1780198546645,43.17,74088.78,700.1,0.00015,0.0,0.02437]
[1780198551687,43.17,74088.67,700.1,0.00015,0.0,0.02437]
[1780198556722,43.17,74092.42,700.1,0.00015,0.0,0.02455]
[1780198561757,43.17,74093.28,700.1,0.00015,0.0,0.02459]
[1780198566792,43.17,74088.95,700.1,0.00015,0.0,0.02438]
[1780198571827,43.17,74089.28,700.1,0.00015,0.0,0.0244]
[1780198579883,43.17,74088.67,700.1,0.00015,0.0,0.02437]
[1780198584919,43.17,74088.32,700.1,0.00015,0.0,0.02435]
[1780198589953,43.17,74081.89,700.1,0.00015,0.0,0.02404]
[1780198594990,43.17,74078.14,700.1,0.00015,0.0,0.02376]
[1780198600025,43.17,74074.44,700.1,0.00014,0.0,0.02358]
[1780198605060,43.17,74072.59,700.1,0.00014,0.0,0.0235]
[1780198610095,43.17,74072.8,700.1,0.00014,0.0,0.02351]
[1780198615130,43.17,74072.73,700.1,0.00014,0.0,0.0235]
[1780198620165,43.17,74071.73,700.1,0.00014,0.0,0.02345]
[1780198630235,43.17,74071.55,700.1,0.00014,0.0,0.02345]
[1780198636277,43.17,74071.57,700.1,0.00014,0.0,0.02345]
[1780198641312,43.17,74067.16,700.1,0.00014,0.0,0.02324]
[1780198650374,43.17,74066.49,700.1,0.00014,0.0,0.02321]
[1780198655410,43.17,74063.07,700.1,0.00014,0.0,0.02295]
[1780198660444,43.17,74062.72,700.1,0.00014,0.0,0.02294]
[1780198665480,43.17,74062.44,700.1,0.00014,0.0,0.02293]
[1780198670515,43.17,74061.53,700.1,0.00014,0.0,0.02288]
[1780198675550,43.17,74061.71,700.1,0.00014,0.0,0.02289]
[1780198680585,43.17,74057.84,700.1,0.00014,0.0,0.02271]
[1780198685620,43.17,74053.64,700.1,0.00014,0.0,0.02252]
[1780198690655,43.17,74053.73,700.1,0.00014,0.0,0.02253]
[1780198695690,43.17,74060.75,700.1,0.00014,0.0,0.02285]
[1780198700725,43.17,74057.66,700.1,0.00014,0.0,0.02271]
[1780198705759,43.17,74057.57,700.1,0.00014,0.0,0.0227]
[1780198710795,43.17,74057.39,700.1,0.00014,0.0,0.02269]
[1780198716837,43.17,74057.32,700.1,0.00014,0.0,0.0226]
[1780198723886,43.17,74060.57,700.1,0.00014,0.0,0.02274]
[1780198728922,43.17,74062.59,700.1,0.00014,0.0,0.02284]
[1780198733958,43.17,74063.48,700.1,0.00014,0.0,0.02288]
[1780198738992,43.17,74064.7,700.1,0.00014,0.0,0.02293]
[1780198744029,43.17,74058.26,700.1,0.00014,0.0,0.02264]
[1780198750072,43.17,74058.31,700.1,0.00014,0.0,0.02264]
[1780198755107,43.17,74056.84,700.1,0.00014,0.0,0.02257]
[1780198760142,43.17,74050.53,700.1,0.00014,0.0,0.02229]
[1780198767191,43.17,74050.42,700.1,0.00014,0.0,0.02228]
[1780198772226,43.17,74050.47,700.1,0.00014,0.0,0.02219]
[1780198777267,43.17,74052.71,700.1,0.00014,0.0,0.02229]
[1780198783309,43.17,74051.87,700.1,0.00014,0.0,0.02225]
[1780198788344,43.17,74047.33,700.1,0.00013,0.0,0.02205]
[1780198795393,43.17,74047.01,700.1,0.00013,0.0,0.02204]
[1780198800428,43.17,74046.53,700.1,0.00013,0.0,0.02202]
[1780198805463,43.17,74039.9,700.1,0.00013,0.0,0.02172]
[1780198810496,43.17,74032.72,700.1,0.00013,0.0,0.02141]
[1780198810695,43.17,74032.72,700.1,0.00013,0.0,0.02141]
[1780198816544,43.17,74035.82,700.1,0.00013,0.0,0.02155]
[1780198821579,43.17,74039.17,700.1,0.00013,0.0,0.02169]
[1780198826614,43.17,74039.29,700.1,0.00013,0.0,0.0217]
[1780198832658,43.17,74039.53,700.1,0.00013,0.0,0.02162]
[1780198837693,43.17,74039.75,700.1,0.00013,0.0,0.02163]
[1780198842728,43.17,74033.02,700.1,0.00013,0.0,0.02133]
[1780198847763,43.17,74040.21,700.1,0.00013,0.0,0.02165]
[1780198852798,43.17,74041.89,700.1,0.00013,0.0,0.02172]
[1780198857833,43.17,74041.72,700.1,0.00013,0.0,0.02171]
[1780198862868,43.17,74044.89,700.1,0.00013,0.0,0.02185]
[1780198870924,43.17,74044.6,700.1,0.00013,0.0,0.02184]
[1780198875959,43.17,74044.56,700.1,0.00013,0.0,0.02184]
[1780198883009,43.17,74043.93,700.1,0.00013,0.0,0.02181]
[1780198889052,43.17,74043.91,700.1,0.00013,0.0,0.02181]
[1780198896101,43.17,74043.59,700.1,0.00013,0.0,0.0217]
[1780198901136,43.17,74043.43,700.1,0.00013,0.0,0.02169]
[1780198906171,43.17,74043.66,700.1,0.00013,0.0,0.0217]
[1780198911206,43.17,74044.29,700.1,0.00013,0.0,0.02173]
[1780198918254,43.17,74048.08,700.1,0.00013,0.0,0.0219]
[1780198923290,43.17,74051.25,700.1,0.00013,0.0,0.02204]
[1780198933361,43.17,74050.5,700.1,0.00013,0.0,0.02201]
[1780198939404,43.17,74050.5,700.1,0.00013,0.0,0.02201]
[1780198944439,43.17,74051.83,700.1,0.00013,0.0,0.02207]
[1780198949473,43.17,74051.39,700.1,0.00013,0.0,0.02205]
[1780198954509,43.17,74051.62,700.1,0.00013,0.0,0.02196]
[1780198959544,43.17,74051.4,700.1,0.00013,0.0,0.02195]
[1780198966593,43.17,74050.85,700.1,0.00013,0.0,0.02193]
[1780198971628,43.17,74051.18,700.1,0.00013,0.0,0.02194]
[1780198976663,43.17,74050.33,700.1,0.00013,0.0,0.02191]
[1780198981698,43.17,74049.67,700.1,0.00013,0.0,0.02188]
[1780198986733,43.17,74046.3,700.1,0.00013,0.0,0.02173]
[1780198991768,43.17,74046.84,700.1,0.00013,0.0,0.02175]
[1780198996803,43.17,74046.94,700.1,0.00013,0.0,0.02176]
[1780199001837,43.17,74047.92,700.1,0.00013,0.0,0.0218]
[1780199006873,43.17,74047.52,700.1,0.00013,0.0,0.02178]
[1780199011909,43.17,74048.53,700.1,0.00013,0.0,0.02173]
[1780199016946,43.17,74050.26,700.1,0.00013,0.0,0.02181]
[1780199021981,43.17,74051.36,700.1,0.00013,0.0,0.02186]
[1780199027016,43.17,74055.96,700.1,0.00013,0.0,0.02206]
[1780199034065,43.17,74056.93,700.1,0.00014,0.0,0.02211]
[1780199039100,43.17,74057.07,700.1,0.00014,0.0,0.02211]
[1780199050176,43.17,74056.98,700.1,0.00014,0.0,0.02211]
[1780199056219,43.17,74058.36,700.1,0.00014,0.0,0.02217]
[1780199061254,43.17,74064.62,700.1,0.00014,0.0,0.02245]
[1780199066289,43.17,74065.0,700.1,0.00014,0.0,0.02247]
[1780199072331,43.17,74064.97,700.1,0.00014,0.0,0.02237]
[1780199078376,43.17,74064.64,700.1,0.00014,0.0,0.02236]
[1780199086432,43.17,74064.55,700.1,0.00014,0.0,0.02235]
[1780199093483,43.17,74064.96,700.1,0.00014,0.0,0.02237]
[1780199098518,43.17,74064.42,700.1,0.00014,0.0,0.02235]
[1780199104561,43.17,74065.23,700.1,0.00014,0.0,0.02238]
[1780199109596,43.17,74065.34,700.1,0.00014,0.0,0.02239]
[1780199115638,43.17,74065.08,700.1,0.00014,0.0,0.02238]
[1780199120673,43.17,74065.1,700.1,0.00014,0.0,0.02238]
[1780199125708,43.17,74065.0,700.1,0.00014,0.0,0.02237]
[1780199130743,43.17,74065.05,700.1,0.00014,0.0,0.02238]
[1780199135778,43.17,74065.39,700.1,0.00014,0.0,0.0223]
[1780199148869,43.17,74065.32,700.1,0.00014,0.0,0.02229]
[1780199153904,43.17,74061.47,700.1,0.00014,0.0,0.02212]
[1780199158939,43.17,74047.6,700.1,0.00013,0.0,0.02151]
[1780199163974,43.17,74043.07,700.1,0.00013,0.0,0.02131]
[1780199169009,43.17,74040.67,700.1,0.00013,0.0,0.02121]
[1780199174044,43.17,74038.38,700.1,0.00013,0.0,0.02111]
[1780199180087,43.17,74036.98,700.1,0.00013,0.0,0.02105]
[1780199181818,43.17,74036.78,700.1,0.00013,0.0,0.02104]
[1780199181947,43.17,74036.78,700.1,0.00013,0.0,0.02104]
[1780199191163,43.17,74036.33,700.1,0.00013,0.0,0.02093]
[1780199196198,43.17,74035.91,700.1,0.00013,0.0,0.02092]
[1780199201233,43.17,74035.85,700.1,0.00013,0.0,0.02091]
[1780199206268,43.17,74035.12,700.1,0.00013,0.0,0.02088]
[1780199211303,43.17,74034.71,700.1,0.00013,0.0,0.02087]
[1780199221373,43.17,74035.31,700.1,0.00013,0.0,0.02089]
[1780199226408,43.17,74051.76,700.1,0.00013,0.0,0.0216]
[1780199231442,43.17,74055.13,700.1,0.00013,0.0,0.02175]
[1780199236479,43.17,74057.44,700.1,0.00013,0.0,0.02185]
[1780199240045,43.17,74058.02,700.1,0.00013,0.0,0.02187]
[1780199245542,43.17,74057.29,700.1,0.00013,0.0,0.02184]
[1780199253598,43.17,74055.89,700.1,0.00013,0.0,0.02169]
[1780199258629,43.17,74055.88,700.1,0.00013,0.0,0.02169]
[1780199265681,43.17,74054.87,700.1,0.00013,0.0,0.02164]
[1780199270717,43.17,74054.58,700.1,0.00013,0.0,0.02163]
[1780199275752,43.17,74060.41,700.1,0.00013,0.0,0.02189]
[1780199280787,43.17,74060.09,700.1,0.00013,0.0,0.02187]
[1780199285823,43.17,74070.28,700.1,0.00014,0.0,0.02233]
[1780199288184,43.17,74073.5,700.1,0.00014,0.0,0.02247]
[1780199293879,43.17,74080.37,700.1,0.00014,0.0,0.02279]
[1780199298914,43.17,74083.22,700.1,0.00014,0.0,0.02292]
[1780199303950,43.17,74084.04,700.1,0.00014,0.0,0.02296]
[1780199309994,43.17,74082.64,700.1,0.00014,0.0,0.02289]
[1780199312012,43.17,74072.68,700.1,0.00014,0.0,0.02234]
[1780199318051,43.17,74075.29,700.1,0.00014,0.0,0.02246]
[1780199323086,43.17,74079.44,700.1,0.00014,0.0,0.02265]
[1780199328121,43.17,74079.14,700.1,0.00014,0.0,0.02264]
[1780199334163,43.17,74079.89,700.1,0.00014,0.0,0.02267]
[1780199341215,43.17,74080.17,700.1,0.00014,0.0,0.02268]
[1780199346250,43.17,74080.42,700.1,0.00014,0.0,0.02269]
[1780199351285,43.17,74079.87,700.1,0.00014,0.0,0.02267]
[1780199353875,43.17,74080.49,700.1,0.00014,0.0,0.0227]
[1780199359342,43.17,74080.63,700.1,0.00014,0.0,0.0227]
[1780199366391,43.17,74080.21,700.1,0.00014,0.0,0.02268]
[1780199373441,43.17,74080.11,700.1,0.00014,0.0,0.02258]
[1780199378480,43.17,74080.76,700.1,0.00014,0.0,0.02261]
[1780199385531,43.17,74079.25,700.1,0.00014,0.0,0.02254]
[1780199398622,43.17,74079.36,700.1,0.00014,0.0,0.02255]
[1780199403658,43.17,74080.26,700.1,0.00014,0.0,0.02259]
[1780199408694,43.17,74085.53,700.1,0.00014,0.0,0.02283]
[1780199413731,43.17,74082.04,700.1,0.00014,0.0,0.02267]
[1780199420780,43.17,74081.46,700.1,0.00014,0.0,0.02265]
[1780199421496,43.17,74081.46,700.1,0.00014,0.0,0.02265]
[1780199421798,43.17,74081.46,700.1,0.00014,0.0,0.02265]
[1780199427831,43.17,74081.18,700.1,0.00014,0.0,0.02263]
[1780199432865,43.17,74072.53,700.1,0.00014,0.0,0.02215]
[1780199437901,43.17,74068.47,700.1,0.00013,0.0,0.02197]
[1780199442937,43.17,74067.8,700.1,0.00013,0.0,0.02194]
[1780199448979,43.17,74069.87,700.1,0.00014,0.0,0.02203]
[1780199454013,43.17,74070.23,700.1,0.00014,0.0,0.02204]
[1780199460056,43.17,74070.63,700.1,0.00014,0.0,0.02206]
[1780199466098,43.17,74072.41,700.1,0.00014,0.0,0.02214]
[1780199471133,43.17,74068.44,700.1,0.00013,0.0,0.02196]
[1780199477175,43.17,74068.45,700.1,0.00013,0.0,0.02196]
[1780199482210,43.17,74068.49,700.1,0.00013,0.0,0.02197]
[1780199487245,43.17,74069.98,700.1,0.00014,0.0,0.02203]
[1780199492280,43.17,74068.31,700.1,0.00013,0.0,0.02187]
[1780199498322,43.17,74068.61,700.1,0.00013,0.0,0.02188]
[1780199503357,43.17,74069.48,700.1,0.00013,0.0,0.02192]
[1780199508392,43.17,74068.39,700.1,0.00013,0.0,0.02187]
[1780199513427,43.17,74069.15,700.1,0.00013,0.0,0.0219]
[1780199518462,43.17,74068.94,700.1,0.00013,0.0,0.02189]
[1780199524504,43.17,74068.98,700.1,0.00013,0.0,0.0219]
[1780199530545,43.17,74067.35,700.1,0.00013,0.0,0.02182]
[1780199535580,43.17,74066.79,700.1,0.00013,0.0,0.0218]
[1780199544644,43.17,74066.5,700.1,0.00013,0.0,0.02179]
[1780199549679,43.17,74065.93,700.1,0.00013,0.0,0.02176]
[1780199554714,43.17,74061.1,700.1,0.00013,0.0,0.02146]
[1780199561763,43.17,74060.56,700.1,0.00013,0.0,0.02143]
[1780199566798,43.17,74057.38,700.1,0.00013,0.0,0.0213]
[1780199571833,43.17,74057.3,700.1,0.00013,0.0,0.02129]
[1780199576869,43.17,74056.13,700.1,0.00013,0.0,0.02124]
[1780199581904,43.17,74055.5,700.1,0.00013,0.0,0.02121]
[1780199586939,43.17,74055.42,700.1,0.00013,0.0,0.02121]
[1780199591974,43.17,74061.86,700.1,0.00013,0.0,0.02149]
[1780199599029,43.17,74062.37,700.1,0.00013,0.0,0.02151]
[1780199604064,43.17,74062.17,700.1,0.00013,0.0,0.0215]
[1780199609100,43.17,74062.17,700.1,0.00013,0.0,0.0215]
[1780199614135,43.17,74062.3,700.1,0.00013,0.0,0.02142]
[1780199619170,43.17,74062.88,700.1,0.00013,0.0,0.02144]
[1780199626219,43.17,74062.58,700.1,0.00013,0.0,0.02143]
[1780199631254,43.17,74059.48,700.1,0.00013,0.0,0.02129]
[1780199636290,43.17,74056.38,700.1,0.00013,0.0,0.02116]
[1780199641324,43.17,74057.35,700.1,0.00013,0.0,0.0212]
[1780199648373,43.17,74057.39,700.1,0.00013,0.0,0.0212]
[1780199656430,43.17,74057.43,700.1,0.00013,0.0,0.02121]
[1780199661464,43.17,74057.05,700.1,0.00013,0.0,0.02119]
[1780199669521,43.17,74057.01,700.1,0.00013,0.0,0.02119]
[1780199675563,43.17,74057.26,700.1,0.00013,0.0,0.02111]
[1780199680611,43.17,74062.08,700.1,0.00013,0.0,0.02132]
[1780199686653,43.17,74062.08,700.1,0.00013,0.0,0.02132]
[1780199691688,43.17,74062.25,700.1,0.00013,0.0,0.02132]
[1780199696723,43.17,74062.37,700.1,0.00013,0.0,0.02133]
[1780199702765,43.17,74062.7,700.1,0.00013,0.0,0.02134]
[1780199707801,43.17,74062.57,700.1,0.00013,0.0,0.02134]
[1780199713842,43.17,74060.35,700.1,0.00013,0.0,0.02124]
[1780199718877,43.17,74060.12,700.1,0.00013,0.0,0.02123]
[1780199729954,43.17,74060.2,700.1,0.00013,0.0,0.02124]
[1780199740024,43.17,74059.84,700.1,0.00013,0.0,0.02113]
[1780199750094,43.17,74058.75,700.1,0.00013,0.0,0.02108]
[1780199757142,43.17,74058.95,700.1,0.00013,0.0,0.02109]
[1780199763185,43.17,74057.93,700.1,0.00013,0.0,0.02105]
[1780199768220,43.17,74057.93,700.1,0.00013,0.0,0.02105]
[1780199777283,43.17,74057.86,700.1,0.00013,0.0,0.02104]
[1780199783325,43.17,74057.9,700.1,0.00013,0.0,0.02105]
[1780199789367,43.17,74057.96,700.1,0.00013,0.0,0.02105]
[1780199795409,43.17,74057.85,700.1,0.00013,0.0,0.02095]
[1780199802458,43.17,74057.47,700.1,0.00013,0.0,0.02094]
[1780199811521,43.17,74057.82,700.1,0.00013,0.0,0.02095]
[1780199816556,43.17,74059.81,700.1,0.00013,0.0,0.02104]
[1780199823606,43.17,74060.53,700.1,0.00013,0.0,0.02107]
[1780199828641,43.17,74060.6,700.1,0.00013,0.0,0.02107]
[1780199833676,43.17,74060.61,700.1,0.00013,0.0,0.02107]
[1780199838711,43.17,74060.44,700.1,0.00013,0.0,0.02106]
[1780199843746,43.17,74060.35,700.1,0.00013,0.0,0.02106]
[1780199849788,43.17,74060.57,700.1,0.00013,0.0,0.02107]
[1780199859857,43.17,74060.65,700.1,0.00013,0.0,0.02098]
[1780199870941,43.17,74060.57,700.1,0.00013,0.0,0.02098]
[1780199875976,43.17,74060.87,700.1,0.00013,0.0,0.02099]
[1780199883029,43.17,74054.72,700.1,0.00013,0.0,0.02073]
[1780199888064,43.17,74045.26,700.1,0.00012,0.0,0.02034]
[1780199894106,43.17,74043.67,700.1,0.00012,0.0,0.02027]
[1780199899141,43.17,74043.87,700.1,0.00012,0.0,0.02028]
[1780199904176,43.17,74044.1,700.1,0.00012,0.0,0.02029]
[1780199909211,43.17,74047.84,700.1,0.00012,0.0,0.02044]
[1780199914246,43.17,74055.66,700.1,0.00013,0.0,0.02068]
[1780199919281,43.17,74054.53,700.1,0.00013,0.0,0.02063]
[1780199930360,43.17,74052.59,700.1,0.00013,0.0,0.02055]
[1780199935395,43.17,74050.84,700.1,0.00013,0.0,0.02048]
[1780199941437,43.17,74050.66,700.1,0.00013,0.0,0.02047]
[1780199946472,43.17,74049.83,700.1,0.00012,0.0,0.02044]
[1780199952513,43.17,74048.41,700.1,0.00012,0.0,0.02038]
[1780199957549,43.17,74047.36,700.1,0.00012,0.0,0.02033]
[1780199964598,43.17,74043.37,700.1,0.00012,0.0,0.02017]
[1780199969633,43.17,74043.6,700.1,0.00012,0.0,0.02018]
[1780199974668,43.17,74044.11,700.1,0.00012,0.0,0.02011]
[1780199985745,43.17,74043.6,700.1,0.00012,0.0,0.02009]
[1780199992793,43.17,74043.5,700.1,0.00012,0.0,0.02009]
[1780199998836,43.17,74043.52,700.1,0.00012,0.0,0.02009]
[1780200003871,43.17,74042.08,700.1,0.00012,0.0,0.02003]
[1780200008906,43.17,74049.0,700.1,0.00012,0.0,0.02031]
[1780200013940,43.17,74047.42,700.1,0.00012,0.0,0.02025]
[1780200018976,43.17,74047.85,700.1,0.00012,0.0,0.02027]
[1780200025021,43.17,74047.67,700.1,0.00012,0.0,0.02026]
[1780200030056,43.17,74047.56,700.1,0.00012,0.0,0.02026]
[1780200032495,43.17,74047.56,700.1,0.00012,0.0,0.02026]
[1780200033507,43.17,74047.56,700.1,0.00012,0.0,0.02017]
[1780200043147,43.17,74047.49,700.1,0.00012,0.0,0.02016]
[1780200048184,43.17,74046.94,700.1,0.00012,0.0,0.02014]
[1780200053219,43.17,74047.06,700.1,0.00012,0.0,0.02015]
[1780200058254,43.17,74048.04,700.1,0.00012,0.0,0.02019]
[1780200065304,43.17,74047.76,700.1,0.00012,0.0,0.02018]
[1780200070339,43.17,74047.69,700.1,0.00012,0.0,0.02017]
[1780200075374,43.17,74047.86,700.1,0.00012,0.0,0.02018]
[1780200080409,43.17,74048.97,700.1,0.00012,0.0,0.02023]
[1780200085444,43.17,74048.97,700.1,0.00012,0.0,0.02023]
[1780200088848,43.17,74047.95,700.1,0.00012,0.0,0.02018]
[1780200089813,43.17,74047.95,700.1,0.00012,0.0,0.02018]
[1780200099543,43.17,74045.94,700.1,0.00012,0.0,0.02001]
[1780200104578,43.17,74042.78,700.1,0.00012,0.0,0.01989]
[1780200109613,43.17,74036.41,700.1,0.00012,0.0,0.01963]
[1780200114648,43.17,74035.9,700.1,0.00012,0.0,0.01961]
[1780200119683,43.17,74034.12,700.1,0.00012,0.0,0.01954]
[1780200123711,43.17,74047.71,700.1,0.00012,0.0,0.02009]
[1780200128746,43.17,74047.61,700.1,0.00012,0.0,0.02008]
[1780200133780,43.17,74047.57,700.1,0.00012,0.0,0.02008]
[1780200145865,43.17,74046.68,700.1,0.00012,0.0,0.02004]
[1780200155935,43.17,74046.68,700.1,0.00012,0.0,0.01996]
[1780200161977,43.17,74046.97,700.1,0.00012,0.0,0.01997]
[1780200167012,43.17,74046.3,700.1,0.00012,0.0,0.01994]
[1780200172049,43.17,74046.32,700.1,0.00012,0.0,0.01994]
[1780200177084,43.17,74046.26,700.1,0.00012,0.0,0.01994]
[1780200182119,43.17,74046.64,700.1,0.00012,0.0,0.01996]
[1780200187157,43.17,74046.96,700.1,0.00012,0.0,0.01997]
[1780200192192,43.17,74060.01,700.1,0.00013,0.0,0.02051]
[1780200197226,43.17,74058.78,700.1,0.00013,0.0,0.02046]
[1780200202263,43.17,74058.96,700.1,0.00013,0.0,0.02046]
[1780200207298,43.17,74060.62,700.1,0.00013,0.0,0.02053]
[1780200212333,43.17,74062.58,700.1,0.00013,0.0,0.02053]
[1780200218375,43.17,74062.98,700.1,0.00013,0.0,0.02054]
[1780200223410,43.17,74062.9,700.1,0.00013,0.0,0.02054]
[1780200228447,43.17,74063.42,700.1,0.00013,0.0,0.02056]
[1780200233482,43.17,74063.07,700.1,0.00013,0.0,0.02055]
[1780200238517,43.17,74059.97,700.1,0.00013,0.0,0.02042]
[1780200243557,43.17,74057.42,700.1,0.00012,0.0,0.02031]
[1780200248592,43.17,74059.58,700.1,0.00012,0.0,0.0204]
[1780200255641,43.17,74057.26,700.1,0.00012,0.0,0.02031]
[1780200261683,43.17,74057.78,700.1,0.00012,0.0,0.02033]
[1780200267725,43.17,74056.4,700.1,0.00012,0.0,0.02027]
[1780200272759,43.17,74055.77,700.1,0.00012,0.0,0.02016]
[1780200277795,43.17,74056.28,700.1,0.00012,0.0,0.02018]
[1780200282830,43.17,74056.1,700.1,0.00012,0.0,0.02017]
[1780200288872,43.17,74056.28,700.1,0.00012,0.0,0.02018]
[1780200296936,43.17,74055.83,700.1,0.00012,0.0,0.02016]
[1780200301972,43.17,74054.59,700.1,0.00012,0.0,0.02011]
[1780200308027,43.17,74055.04,700.1,0.00012,0.0,0.02013]
[1780200318093,43.17,74054.71,700.1,0.00012,0.0,0.02011]
[1780200323128,43.17,74063.35,700.1,0.00013,0.0,0.02047]
[1780200328163,43.17,74064.7,700.1,0.00013,0.0,0.02053]
[1780200333198,43.17,74063.02,700.1,0.00012,0.0,0.02037]
[1780200338236,43.17,74061.32,700.1,0.00012,0.0,0.0203]
[1780200349313,43.17,74062.09,700.1,0.00012,0.0,0.02033]
[1780200358376,43.17,74061.93,700.1,0.00012,0.0,0.02032]
[1780200363411,43.17,74057.75,700.1,0.00012,0.0,0.02015]
[1780200368447,43.17,74060.87,700.1,0.00012,0.0,0.02028]
[1780200374489,43.17,74060.98,700.1,0.00012,0.0,0.02028]
[1780200380531,43.17,74061.29,700.1,0.00012,0.0,0.0203]
[1780200385566,43.17,74059.4,700.1,0.00012,0.0,0.02022]
[1780200393622,43.17,74059.47,700.1,0.00012,0.0,0.02013]
[1780200399664,43.17,74053.52,700.1,0.00012,0.0,0.01989]
[1780200408727,43.17,74054.03,700.1,0.00012,0.0,0.01991]
[1780200414769,43.17,74053.66,700.1,0.00012,0.0,0.0199]
[1780200419803,43.17,74053.78,700.1,0.00012,0.0,0.0199]
[1780200425846,43.17,74053.79,700.1,0.00012,0.0,0.0199]
[1780200430881,43.17,74052.01,700.1,0.00012,0.0,0.01983]
[1780200436924,43.17,74050.85,700.1,0.00012,0.0,0.01978]
[1780200442966,43.17,74051.26,700.1,0.00012,0.0,0.0198]
[1780200449008,43.17,74048.74,700.1,0.00012,0.0,0.0197]
[1780200454043,43.17,74043.72,700.1,0.00012,0.0,0.01941]
[1780200459078,43.17,74043.51,700.1,0.00012,0.0,0.0194]
[1780200464112,43.17,74043.66,700.1,0.00012,0.0,0.01941]
[1780200469148,43.17,74041.22,700.1,0.00012,0.0,0.01931]
[1780200475190,43.17,74041.1,700.1,0.00012,0.0,0.01931]
[1780200480225,43.17,74038.95,700.1,0.00012,0.0,0.01922]
[1780200485260,43.17,74038.42,700.1,0.00012,0.0,0.0192]
[1780200490295,43.17,74038.4,700.1,0.00012,0.0,0.0192]
[1780200495333,43.17,74036.74,700.1,0.00012,0.0,0.01913]
[1780200500369,43.17,74036.8,700.1,0.00012,0.0,0.01914]
[1780200505404,43.17,74036.87,700.1,0.00012,0.0,0.01914]
[1780200510439,43.17,74036.54,700.1,0.00012,0.0,0.01913]
[1780200515474,43.17,74036.98,700.1,0.00012,0.0,0.01906]
[1780200523534,43.17,74037.18,700.1,0.00012,0.0,0.01907]
[1780200534611,43.17,74036.27,700.1,0.00012,0.0,0.01903]
[1780200541660,43.17,74035.89,700.1,0.00012,0.0,0.01902]
[1780200546695,43.17,74036.85,700.1,0.00012,0.0,0.01905]
[1780200554751,43.17,74039.16,700.1,0.00012,0.0,0.01915]
[1780200559786,43.17,74037.78,700.1,0.00012,0.0,0.01909]
[1780200566835,43.17,74037.85,700.1,0.00012,0.0,0.01909]
[1780200572877,43.17,74037.81,700.1,0.00012,0.0,0.01901]
[1780200577912,43.17,74037.84,700.1,0.00012,0.0,0.01901]
[1780200582947,43.17,74037.63,700.1,0.00012,0.0,0.019]
[1780200588988,43.17,74037.71,700.1,0.00012,0.0,0.01901]
[1780200594024,43.17,74037.64,700.1,0.00012,0.0,0.019]
[1780200600066,43.17,74037.71,700.1,0.00012,0.0,0.01901]
[1780200609129,43.17,74037.71,700.1,0.00012,0.0,0.01901]
[1780200614164,43.17,74037.74,700.1,0.00012,0.0,0.01901]
[1780200620206,43.17,74036.68,700.1,0.00012,0.0,0.01896]
[1780200626249,43.17,74035.31,700.1,0.00012,0.0,0.01891]
[1780200634305,43.17,74035.31,700.1,0.00011,0.0,0.01883]
[1780200639340,43.17,74034.61,700.1,0.00011,0.0,0.0188]
[1780200643496,43.17,74024.33,700.1,0.00011,0.0,0.01841]
[1780200644028,43.17,74023.39,700.1,0.00011,0.0,0.01837]
[1780200650420,43.17,74022.98,700.1,0.00011,0.0,0.01836]
[1780200656459,43.17,74022.43,700.1,0.00011,0.0,0.01834]
[1780200661494,43.17,74022.48,700.1,0.00011,0.0,0.01834]
[1780200667536,43.17,74025.48,700.1,0.00011,0.0,0.01845]
[1780200672571,43.17,74030.4,700.1,0.00011,0.0,0.01864]
[1780200677608,43.17,74020.85,700.1,0.00011,0.0,0.01828]
[1780200682643,43.17,74018.3,700.1,0.00011,0.0,0.01818]
[1780200687678,43.17,74018.56,700.1,0.00011,0.0,0.01819]
[1780200692713,43.17,74020.28,700.1,0.00011,0.0,0.01817]
[1780200697748,43.17,74020.71,700.1,0.00011,0.0,0.01819]
[1780200702783,43.17,74020.83,700.1,0.00011,0.0,0.01819]
[1780200707818,43.17,74024.57,700.1,0.00011,0.0,0.01834]
[1780200712854,43.17,74028.93,700.1,0.00011,0.0,0.0185]
[1780200717888,43.17,74029.15,700.1,0.00011,0.0,0.01851]
[1780200723930,43.17,74029.39,700.1,0.00011,0.0,0.01852]
[1780200728965,43.17,74025.38,700.1,0.00011,0.0,0.01837]
[1780200735010,43.17,74024.94,700.1,0.00011,0.0,0.01835]
[1780200740046,43.17,74025.81,700.1,0.00011,0.0,0.01838]
[1780200746088,43.17,74026.64,700.1,0.00011,0.0,0.01841]
[1780200751123,43.17,74026.18,700.1,0.00011,0.0,0.01832]
[1780200756158,43.17,74025.51,700.1,0.00011,0.0,0.01829]
[1780200761193,43.17,74026.04,700.1,0.00011,0.0,0.01831]
[1780200766228,43.17,74026.59,700.1,0.00011,0.0,0.01833]
[1780200771263,43.17,74026.36,700.1,0.00011,0.0,0.01832]
[1780200776297,43.17,74026.25,700.1,0.00011,0.0,0.01832]
[1780200781333,43.17,74024.77,700.1,0.00011,0.0,0.01826]
[1780200787375,43.17,74021.99,700.1,0.00011,0.0,0.01816]
[1780200794424,43.17,74022.58,700.1,0.00011,0.0,0.01818]
[1780200800466,43.17,74022.13,700.1,0.00011,0.0,0.01816]
[1780200806508,43.17,74023.49,700.1,0.00011,0.0,0.01821]
[1780200817628,43.17,74021.84,700.1,0.00011,0.0,0.01815]
[1780200823628,43.17,74021.41,700.1,0.00011,0.0,0.01806]
[1780200828663,43.17,74021.2,700.1,0.00011,0.0,0.01805]
[1780200833698,43.17,74021.76,700.1,0.00011,0.0,0.01807]
[1780200838732,43.17,74026.52,700.1,0.00011,0.0,0.01825]
[1780200844774,43.17,74027.25,700.1,0.00011,0.0,0.01828]
[1780200849810,43.17,74025.21,700.1,0.00011,0.0,0.0182]
[1780200854845,43.17,74023.48,700.1,0.00011,0.0,0.01813]
[1780200859880,43.17,74020.9,700.1,0.00011,0.0,0.01804]
[1780200865922,43.17,74022.65,700.1,0.00011,0.0,0.0181]
[1780200870957,43.17,74020.88,700.1,0.00011,0.0,0.01804]
[1780200875996,43.17,74019.12,700.1,0.00011,0.0,0.01789]
[1780200881031,43.17,74017.13,700.1,0.00011,0.0,0.01782]
[1780200886066,43.17,74017.42,700.1,0.00011,0.0,0.01783]
[1780200891106,43.17,74015.0,700.1,0.00011,0.0,0.01774]
[1780200896141,43.17,74016.89,700.1,0.00011,0.0,0.01781]
[1780200901176,43.17,74016.04,700.1,0.00011,0.0,0.01778]
[1780200906211,43.17,74016.8,700.1,0.00011,0.0,0.01781]
[1780200911246,43.17,74019.99,700.1,0.00011,0.0,0.01792]
[1780200918294,43.17,74020.81,700.1,0.00011,0.0,0.01795]
[1780200924337,43.17,74020.86,700.1,0.00011,0.0,0.01796]
[1780200929372,43.17,74020.53,700.1,0.00011,0.0,0.01794]
[1780200934407,43.17,74019.52,700.1,0.00011,0.0,0.01783]
[1780200944477,43.17,74019.04,700.1,0.00011,0.0,0.01781]
[1780200954547,43.17,74019.04,700.1,0.00011,0.0,0.01781]
[1780200961596,43.17,74018.3,700.1,0.00011,0.0,0.01778]
[1780200966630,43.17,74017.17,700.1,0.00011,0.0,0.01774]
[1780200976702,43.17,74016.79,700.1,0.00011,0.0,0.01773]
[1780200985764,43.17,74011.93,700.1,0.00011,0.0,0.01755]
[1780200990799,43.17,74011.84,700.1,0.00011,0.0,0.01755]
[1780200995808,43.17,74014.32,700.1,0.00011,0.0,0.01756]
[1780200998088,43.17,74015.1,700.1,0.00011,0.0,0.01759]
[1780201007941,43.17,74015.41,700.1,0.00011,0.0,0.0176]
[1780201012979,43.17,74012.06,700.1,0.00011,0.0,0.01748]
[1780201018014,43.17,74010.02,700.1,0.00011,0.0,0.0174]
[1780201023052,43.17,74001.89,700.1,0.0001,0.0,0.01711]
[1780201029093,43.17,74000.9,700.1,0.0001,0.0,0.01708]
[1780201036143,43.17,74004.71,700.1,0.0001,0.0,0.01721]
[1780201041178,43.17,74014.95,700.1,0.00011,0.0,0.01758]
[1780201046213,43.17,74020.48,700.1,0.00011,0.0,0.01778]
[1780201051252,43.17,74022.42,700.1,0.00011,0.0,0.01778]
[1780201056287,43.17,74023.59,700.1,0.00011,0.0,0.01782]
[1780201061322,43.17,74022.49,700.1,0.00011,0.0,0.01778]
[1780201066357,43.17,74022.48,700.1,0.00011,0.0,0.01778]
[1780201072399,43.17,74022.75,700.1,0.00011,0.0,0.01779]
[1780201077435,43.17,74022.53,700.1,0.00011,0.0,0.01778]
[1780201082470,43.17,74022.26,700.1,0.00011,0.0,0.01777]
[1780201087507,43.17,74022.53,700.1,0.00011,0.0,0.01778]
[1780201093549,43.17,74022.34,700.1,0.00011,0.0,0.01777]
[1780201098584,43.17,74021.6,700.1,0.00011,0.0,0.01775]
[1780201103619,43.17,74021.48,700.1,0.00011,0.0,0.01774]
[1780201108654,43.17,74020.85,700.1,0.00011,0.0,0.01772]
[1780201113690,43.17,74021.19,700.1,0.00011,0.0,0.01765]
[1780201118725,43.17,74022.21,700.1,0.00011,0.0,0.01769]
[1780201123760,43.17,74022.11,700.1,0.00011,0.0,0.01769]
[1780201128795,43.17,74023.16,700.1,0.00011,0.0,0.01772]
[1780201133831,43.17,74023.31,700.1,0.00011,0.0,0.01773]
[1780201138866,43.17,74023.0,700.1,0.00011,0.0,0.01772]
[1780201142894,43.17,74035.51,700.1,0.00011,0.0,0.01818]
[1780201147929,43.17,74037.04,700.1,0.00011,0.0,0.01824]
[1780201153971,43.17,74037.16,700.1,0.00011,0.0,0.01825]
[1780201160015,43.17,74037.16,700.1,0.00011,0.0,0.01825]
[1780201165050,43.17,74039.45,700.1,0.00011,0.0,0.01833]
[1780201170085,43.17,74038.79,700.1,0.00011,0.0,0.01831]
[1780201175120,43.17,74041.76,700.1,0.00011,0.0,0.01834]
[1780201180155,43.17,74042.13,700.1,0.00011,0.0,0.01835]
[1780201185190,43.17,74039.57,700.1,0.00011,0.0,0.01826]
[1780201190225,43.17,74040.07,700.1,0.00011,0.0,0.01827]
[1780201195260,43.17,74036.74,700.1,0.00011,0.0,0.01815]
[1780201202309,43.17,74036.52,700.1,0.00011,0.0,0.01814]
[1780201212379,43.17,74035.03,700.1,0.00011,0.0,0.01808]
[1780201217414,43.17,74036.11,700.1,0.00011,0.0,0.01813]
[1780201223456,43.17,74036.45,700.1,0.00011,0.0,0.01814]
[1780201228491,43.17,74038.39,700.1,0.00011,0.0,0.01821]
[1780201233526,43.17,74041.64,700.1,0.00011,0.0,0.01825]
[1780201238561,43.17,74050.43,700.1,0.00011,0.0,0.01859]
[1780201240577,43.17,74062.98,700.1,0.00012,0.0,0.01908]
[1780201245612,43.17,74065.13,700.1,0.00012,0.0,0.01916]
[1780201250650,43.17,74067.48,700.1,0.00012,0.0,0.01925]
[1780201254495,43.17,74067.82,700.1,0.00012,0.0,0.01927]
[1780201255509,43.17,74068.08,700.1,0.00012,0.0,0.01928]
[1780201260720,43.17,74077.34,700.1,0.00012,0.0,0.01965]
[1780201265755,43.17,74089.29,700.1,0.00012,0.0,0.02014]
[1780201270790,43.17,74089.44,700.1,0.00012,0.0,0.02014]
[1780201275825,43.17,74090.49,700.1,0.00012,0.0,0.02019]
[1780201280860,43.17,74089.49,700.1,0.00012,0.0,0.02014]
[1780201285898,43.17,74097.12,700.1,0.00013,0.0,0.02046]
[1780201290933,43.17,74100.47,700.1,0.00013,0.0,0.0206]
[1780201295968,43.17,74108.67,700.1,0.00013,0.0,0.02086]
[1780201301003,43.17,74114.4,700.1,0.00013,0.0,0.02111]
[1780201306038,43.17,74114.96,700.1,0.00013,0.0,0.02113]
[1780201310066,43.17,74095.34,700.1,0.00012,0.0,0.0203]
[1780201316108,43.17,74091.98,700.1,0.00012,0.0,0.02016]
[1780201321143,43.17,74095.97,700.1,0.00013,0.0,0.02032]
[1780201325171,43.17,74112.3,700.1,0.00013,0.0,0.02102]
[1780201330206,43.17,74103.63,700.1,0.00013,0.0,0.02065]
[1780201335241,43.17,74101.67,700.1,0.00013,0.0,0.02056]
[1780201340276,43.17,74099.66,700.1,0.00013,0.0,0.02048]
[1780201345315,43.17,74089.34,700.1,0.00012,0.0,0.02005]
[1780201350346,43.17,74088.22,700.1,0.00012,0.0,0.02]
[1780201355381,43.17,74086.52,700.1,0.00012,0.0,0.01985]
[1780201360416,43.17,74084.46,700.1,0.00012,0.0,0.01976]
[1780201365452,43.17,74082.47,700.1,0.00012,0.0,0.01968]
[1780201370489,43.17,74082.49,700.1,0.00012,0.0,0.01968]
[1780201375527,43.17,74083.46,700.1,0.00012,0.0,0.01972]
[1780201382576,43.17,74083.33,700.1,0.00012,0.0,0.01972]
[1780201387611,43.17,74087.41,700.1,0.00012,0.0,0.01988]
[1780201391639,43.17,74100.1,700.1,0.00013,0.0,0.02041]
[1780201396673,43.17,74106.06,700.1,0.00013,0.0,0.02066]
[1780201401709,43.17,74106.28,700.1,0.00013,0.0,0.02067]
[1780201406745,43.17,74107.06,700.1,0.00013,0.0,0.0207]
[1780201411780,43.17,74106.73,700.1,0.00013,0.0,0.0206]
[1780201417822,43.17,74106.47,700.1,0.00013,0.0,0.02059]
[1780201422859,43.17,74110.17,700.1,0.00013,0.0,0.02074]
[1780201427893,43.17,74110.01,700.1,0.00013,0.0,0.02074]
[1780201432929,43.17,74107.42,700.1,0.00013,0.0,0.02063]
[1780201437964,43.17,74098.95,700.1,0.00012,0.0,0.02027]
[1780201442999,43.17,74096.61,700.1,0.00012,0.0,0.02017]
[1780201448034,43.17,74096.69,700.1,0.00012,0.0,0.02018]
[1780201453070,43.17,74093.74,700.1,0.00012,0.0,0.02006]
[1780201458104,43.17,74089.21,700.1,0.00012,0.0,0.01987]
[1780201463140,43.17,74089.39,700.1,0.00012,0.0,0.01988]
[1780201469182,43.17,74089.41,700.1,0.00012,0.0,0.01988]
[1780201474217,43.17,74089.29,700.1,0.00012,0.0,0.01979]
[1780201485294,43.17,74089.47,700.1,0.00012,0.0,0.01979]
[1780201493350,43.17,74088.41,700.1,0.00012,0.0,0.01975]
[1780201499392,43.17,74088.37,700.1,0.00012,0.0,0.01975]
[1780201505434,43.17,74088.3,700.1,0.00012,0.0,0.01975]
[1780201513490,43.17,74088.45,700.1,0.00012,0.0,0.01975]
[1780201519533,43.17,74088.45,700.1,0.00012,0.0,0.01975]
[1780201524568,43.17,74088.41,700.1,0.00012,0.0,0.01975]
[1780201529603,43.17,74088.25,700.1,0.00012,0.0,0.01974]
[1780201536652,43.17,74089.12,700.1,0.00012,0.0,0.01969]
[1780201541687,43.17,74089.66,700.1,0.00012,0.0,0.01971]
[1780201547729,43.17,74089.55,700.1,0.00012,0.0,0.01971]
[1780201554778,43.17,74089.6,700.1,0.00012,0.0,0.01971]
[1780201559813,43.17,74089.55,700.1,0.00012,0.0,0.01971]
[1780201564848,43.17,74089.73,700.1,0.00012,0.0,0.01972]
[1780201569883,43.17,74098.58,700.1,0.00012,0.0,0.02008]
[1780201574918,43.17,74099.06,700.1,0.00012,0.0,0.0201]
[1780201579953,43.17,74097.56,700.1,0.00012,0.0,0.02004]
[1780201584988,43.17,74099.37,700.1,0.00012,0.0,0.02011]
[1780201590027,43.17,74099.61,700.1,0.00012,0.0,0.02012]
[1780201596069,43.17,74099.93,700.1,0.00012,0.0,0.02005]
[1780201601103,43.17,74098.94,700.1,0.00012,0.0,0.02001]
[1780201606139,43.17,74097.17,700.1,0.00012,0.0,0.01993]
[1780201611175,43.17,74096.45,700.1,0.00012,0.0,0.0199]
[1780201616210,43.17,74092.87,700.1,0.00012,0.0,0.01976]
[1780201621245,43.17,74091.17,700.1,0.00012,0.0,0.01969]
[1780201626280,43.17,74097.66,700.1,0.00012,0.0,0.01995]
[1780201631315,43.17,74097.59,700.1,0.00012,0.0,0.01995]
[1780201636350,43.17,74097.18,700.1,0.00012,0.0,0.01993]
[1780201641384,43.17,74098.13,700.1,0.00012,0.0,0.01997]
[1780201647427,43.17,74098.11,700.1,0.00012,0.0,0.01997]
[1780201652462,43.17,74098.12,700.1,0.00012,0.0,0.01988]
[1780201657496,43.17,74096.28,700.1,0.00012,0.0,0.01981]
[1780201662532,43.17,74095.19,700.1,0.00012,0.0,0.01977]
[1780201667567,43.17,74095.04,700.1,0.00012,0.0,0.01976]
[1780201673609,43.17,74095.72,700.1,0.00012,0.0,0.01979]
[1780201680658,43.17,74095.6,700.1,0.00012,0.0,0.01978]
[1780201685693,43.17,74095.73,700.1,0.00012,0.0,0.01979]
[1780201690728,43.17,74095.62,700.1,0.00012,0.0,0.01978]
[1780201695763,43.17,74095.15,700.1,0.00012,0.0,0.01976]
[1780201701806,43.17,74095.13,700.1,0.00012,0.0,0.01976]
[1780201706842,43.17,74092.39,700.1,0.00012,0.0,0.01965]
[1780201711878,43.17,74092.16,700.1,0.00012,0.0,0.01956]
[1780201718927,43.17,74091.65,700.1,0.00012,0.0,0.01954]
[1780201723962,43.17,74090.99,700.1,0.00012,0.0,0.01951]
[1780201735039,43.17,74091.1,700.1,0.00012,0.0,0.01951]
[1780201740074,43.17,74089.89,700.1,0.00012,0.0,0.01946]
[1780201745109,43.17,74087.78,700.1,0.00012,0.0,0.01938]
[1780201750144,43.17,74087.83,700.1,0.00012,0.0,0.01938]
[1780201755181,43.17,74088.93,700.1,0.00012,0.0,0.01943]
[1780201760215,43.17,74089.02,700.1,0.00012,0.0,0.01943]
[1780201766257,43.17,74089.07,700.1,0.00012,0.0,0.01943]
[1780201771292,43.17,74088.12,700.1,0.00012,0.0,0.01931]
[1780201776327,43.17,74088.45,700.1,0.00012,0.0,0.01932]
[1780201782369,43.17,74088.32,700.1,0.00012,0.0,0.01932]
[1780201787404,43.17,74089.11,700.1,0.00012,0.0,0.01935]
[1780201793447,43.17,74089.7,700.1,0.00012,0.0,0.01937]
[1780201798482,43.17,74085.15,700.1,0.00012,0.0,0.01919]
[1780201803517,43.17,74081.13,700.1,0.00012,0.0,0.01903]
[1780201808552,43.17,74080.36,700.1,0.00012,0.0,0.019]
[1780201812580,43.17,74066.62,700.1,0.00011,0.0,0.01847]
[1780201814594,43.17,74054.63,700.1,0.00011,0.0,0.01801]
[1780201819629,43.17,74043.99,700.1,0.00011,0.0,0.01762]
[1780201824664,43.17,74048.92,700.1,0.00011,0.0,0.0178]
[1780201829700,43.17,74058.0,700.1,0.00011,0.0,0.01814]
[1780201834734,43.17,74057.85,700.1,0.00011,0.0,0.01805]
[1780201839769,43.17,74061.28,700.1,0.00011,0.0,0.01818]
[1780201844804,43.17,74062.55,700.1,0.00011,0.0,0.01823]
[1780201849839,43.17,74063.5,700.1,0.00011,0.0,0.01827]
[1780201854874,43.17,74063.43,700.1,0.00011,0.0,0.01826]
[1780201859909,43.17,74063.65,700.1,0.00011,0.0,0.01827]
[1780201864945,43.17,74059.26,700.1,0.00011,0.0,0.01811]
[1780201865495,43.17,74059.26,700.1,0.00011,0.0,0.01811]
[1780201866506,43.17,74059.26,700.1,0.00011,0.0,0.01811]
[1780201871994,43.17,74056.96,700.1,0.00011,0.0,0.01802]
[1780201877031,43.17,74056.99,700.1,0.00011,0.0,0.01802]
[1780201882067,43.17,74057.34,700.1,0.00011,0.0,0.01804]
[1780201887105,43.17,74057.12,700.1,0.00011,0.0,0.01803]
[1780201892138,43.17,74057.17,700.1,0.00011,0.0,0.01795]
[1780201898180,43.17,74056.85,700.1,0.00011,0.0,0.01794]
[1780201902850,43.17,74056.85,700.1,0.00011,0.0,0.01794]
[1780201904253,43.17,74056.85,700.1,0.00011,0.0,0.01794]
[1780201910264,43.17,74056.66,700.1,0.00011,0.0,0.01793]
[1780201916306,43.17,74056.63,700.1,0.00011,0.0,0.01793]
[1780201921341,43.17,74055.76,700.1,0.00011,0.0,0.0179]
[1780201926376,43.17,74054.18,700.1,0.00011,0.0,0.01784]
[1780201931410,43.17,74052.59,700.1,0.00011,0.0,0.01778]
[1780201936446,43.17,74051.53,700.1,0.00011,0.0,0.01774]
[1780201942488,43.17,74052.13,700.1,0.00011,0.0,0.01776]
[1780201947523,43.17,74049.71,700.1,0.00011,0.0,0.01767]
[1780201952558,43.17,74045.88,700.1,0.00011,0.0,0.01745]
[1780201957593,43.17,74055.37,700.1,0.00011,0.0,0.0178]
[1780201962627,43.17,74053.3,700.1,0.00011,0.0,0.01773]
[1780201967663,43.17,74052.29,700.1,0.00011,0.0,0.01769]
[1780201974712,43.17,74052.26,700.1,0.00011,0.0,0.01769]
[1780201982769,43.17,74052.45,700.1,0.00011,0.0,0.01769]
[1780201988811,43.17,74052.22,700.1,0.00011,0.0,0.01769]
[1780201993846,43.17,74050.81,700.1,0.00011,0.0,0.01763]
[1780201999888,43.17,74049.82,700.1,0.00011,0.0,0.0176]
[1780202004924,43.17,74047.77,700.1,0.00011,0.0,0.01752]
[1780202009958,43.17,74047.74,700.1,0.00011,0.0,0.01752]
[1780202014994,43.17,74048.26,700.1,0.00011,0.0,0.01746]
[1780202020029,43.17,74046.21,700.1,0.00011,0.0,0.01739]
[1780202025065,43.17,74046.13,700.1,0.00011,0.0,0.01738]
[1780202030099,43.17,74048.02,700.1,0.00011,0.0,0.01745]
[1780202035134,43.17,74048.74,700.1,0.00011,0.0,0.01748]
[1780202040170,43.17,74051.43,700.1,0.00011,0.0,0.01758]
[1780202045205,43.17,74051.11,700.1,0.00011,0.0,0.01757]
[1780202050240,43.17,74051.54,700.1,0.00011,0.0,0.01758]
[1780202057289,43.17,74051.57,700.1,0.00011,0.0,0.01758]
[1780202062324,43.17,74051.34,700.1,0.00011,0.0,0.01757]
[1780202068366,43.17,74051.84,700.1,0.00011,0.0,0.01759]
[1780202073401,43.17,74051.37,700.1,0.00011,0.0,0.0175]
[1780202078437,43.17,74048.74,700.1,0.00011,0.0,0.0174]
[1780202083473,43.17,74048.56,700.1,0.00011,0.0,0.01739]
[1780202088508,43.17,74049.36,700.1,0.00011,0.0,0.01742]
[1780202093543,43.17,74050.75,700.1,0.00011,0.0,0.01747]
[1780202098578,43.17,74050.63,700.1,0.00011,0.0,0.01747]
[1780202103613,43.17,74050.6,700.1,0.00011,0.0,0.01747]
[1780202108648,43.17,74049.88,700.1,0.00011,0.0,0.01744]
[1780202117711,43.17,74049.6,700.1,0.00011,0.0,0.01743]
[1780202122746,43.17,74052.69,700.1,0.00011,0.0,0.01754]
[1780202130804,43.17,74052.43,700.1,0.00011,0.0,0.01754]
[1780202135838,43.17,74057.76,700.1,0.00011,0.0,0.01765]
[1780202138858,43.17,74072.87,700.1,0.00011,0.0,0.01821]
[1780202143894,43.17,74073.57,700.1,0.00011,0.0,0.01824]
[1780202148929,43.17,74073.76,700.1,0.00011,0.0,0.01825]
[1780202154971,43.17,74073.82,700.1,0.00011,0.0,0.01825]
[1780202162022,43.17,74072.86,700.1,0.00011,0.0,0.01821]
[1780202167058,43.17,74069.26,700.1,0.00011,0.0,0.01808]
[1780202172093,43.17,74073.48,700.1,0.00011,0.0,0.01824]
[1780202175114,43.17,74086.76,700.1,0.00012,0.0,0.01875]
[1780202180149,43.17,74092.22,700.1,0.00012,0.0,0.01896]
[1780202185184,43.17,74093.63,700.1,0.00012,0.0,0.01902]
[1780202190219,43.17,74091.05,700.1,0.00012,0.0,0.01891]
[1780202196261,43.17,74088.02,700.1,0.00012,0.0,0.01871]
[1780202202304,43.17,74087.73,700.1,0.00012,0.0,0.0187]
[1780202207339,43.17,74086.96,700.1,0.00011,0.0,0.01867]
[1780202212374,43.17,74086.8,700.1,0.00011,0.0,0.01867]
[1780202217410,43.17,74086.77,700.1,0.00011,0.0,0.01866]
[1780202222445,43.17,74088.59,700.1,0.00012,0.0,0.01874]
[1780202227480,43.17,74089.31,700.1,0.00012,0.0,0.01876]
[1780202232515,43.17,74087.42,700.1,0.00011,0.0,0.01869]
[1780202238556,43.17,74087.83,700.1,0.00012,0.0,0.01871]
[1780202243592,43.17,74087.92,700.1,0.00012,0.0,0.01871]
[1780202248627,43.17,74088.4,700.1,0.00012,0.0,0.01873]
[1780202253662,43.17,74088.59,700.1,0.00011,0.0,0.01865]
[1780202259705,43.17,74088.78,700.1,0.00011,0.0,0.01866]
[1780202264740,43.17,74088.61,700.1,0.00011,0.0,0.01865]
[1780202272796,43.17,74087.74,700.1,0.00011,0.0,0.01862]
[1780202281859,43.17,74087.48,700.1,0.00011,0.0,0.01861]
[1780202287901,43.17,74088.52,700.1,0.00011,0.0,0.01865]
[1780202292936,43.17,74091.19,700.1,0.00012,0.0,0.01875]
[1780202298978,43.17,74092.57,700.1,0.00012,0.0,0.01881]
[1780202304013,43.17,74091.32,700.1,0.00012,0.0,0.01876]
[1780202309051,43.17,74097.16,700.1,0.00012,0.0,0.01899]
[1780202314086,43.17,74108.73,700.1,0.00012,0.0,0.01936]
[1780202319122,43.17,74110.05,700.1,0.00012,0.0,0.01941]
[1780202324158,43.17,74104.51,700.1,0.00012,0.0,0.01919]
[1780202329193,43.17,74105.86,700.1,0.00012,0.0,0.01925]
[1780202335235,43.17,74103.15,700.1,0.00012,0.0,0.01914]
[1780202340270,43.17,74103.57,700.1,0.00012,0.0,0.01915]
[1780202345305,43.17,74100.75,700.1,0.00012,0.0,0.01904]
[1780202350340,43.17,74096.38,700.1,0.00012,0.0,0.01887]
[1780202355375,43.17,74096.11,700.1,0.00012,0.0,0.01886]
[1780202360409,43.17,74095.77,700.1,0.00012,0.0,0.01885]
[1780202365448,43.17,74095.92,700.1,0.00012,0.0,0.01885]
[1780202370483,43.17,74095.6,700.1,0.00012,0.0,0.01884]
[1780202375518,43.17,74096.0,700.1,0.00012,0.0,0.01877]
[1780202380553,43.17,74086.24,700.1,0.00011,0.0,0.0184]
[1780202385588,43.17,74084.2,700.1,0.00011,0.0,0.01832]
[1780202390623,43.17,74084.43,700.1,0.00011,0.0,0.01833]
[1780202400693,43.17,74084.3,700.1,0.00011,0.0,0.01832]
[1780202405730,43.17,74083.72,700.1,0.00011,0.0,0.0183]
[1780202410765,43.17,74083.19,700.1,0.00011,0.0,0.01828]
[1780202418822,43.17,74083.16,700.1,0.00011,0.0,0.01828]
[1780202423856,43.17,74083.39,700.1,0.00011,0.0,0.01829]
[1780202430905,43.17,74083.47,700.1,0.00011,0.0,0.01829]
[1780202436948,43.17,74083.47,700.1,0.00011,0.0,0.01821]
[1780202442990,43.17,74082.16,700.1,0.00011,0.0,0.01816]
[1780202449032,43.17,74081.99,700.1,0.00011,0.0,0.01815]
[1780202454067,43.17,74076.51,700.1,0.00011,0.0,0.01795]
[1780202459102,43.17,74075.03,700.1,0.00011,0.0,0.01789]
[1780202464137,43.17,74075.03,700.1,0.00011,0.0,0.01789]
[1780202469172,43.17,74077.06,700.1,0.00011,0.0,0.01797]
[1780202474207,43.17,74075.77,700.1,0.00011,0.0,0.01792]
[1780202476494,43.17,74075.71,700.1,0.00011,0.0,0.01792]
[1780202476889,43.17,74075.71,700.1,0.00011,0.0,0.01792]
[1780202482263,43.17,74066.78,700.1,0.00011,0.0,0.01759]
[1780202488305,43.17,74066.52,700.1,0.00011,0.0,0.01758]
[1780202495354,43.17,74062.84,700.1,0.00011,0.0,0.01736]
[1780202500391,43.17,74060.05,700.1,0.00011,0.0,0.01726]
[1780202506433,43.17,74059.91,700.1,0.00011,0.0,0.01726]
[1780202511468,43.17,74059.45,700.1,0.00011,0.0,0.01724]
[1780202516505,43.17,74055.11,700.1,0.0001,0.0,0.01709]
[1780202521538,43.17,74055.39,700.1,0.0001,0.0,0.0171]
[1780202526573,43.17,74055.22,700.1,0.0001,0.0,0.01709]
[1780202531608,43.17,74053.3,700.1,0.0001,0.0,0.01702]
[1780202536643,43.17,74054.07,700.1,0.0001,0.0,0.01705]
[1780202543692,43.17,74056.14,700.1,0.0001,0.0,0.01712]
[1780202548726,43.17,74059.24,700.1,0.00011,0.0,0.01723]
[1780202553764,43.17,74059.09,700.1,0.00011,0.0,0.01715]
[1780202558799,43.17,74065.04,700.1,0.00011,0.0,0.01736]
[1780202563837,43.17,74070.16,700.1,0.00011,0.0,0.01755]
[1780202568872,43.17,74070.24,700.1,0.00011,0.0,0.01755]
[1780202574913,43.17,74069.78,700.1,0.00011,0.0,0.01754]
[1780202582970,43.17,74070.0,700.1,0.00011,0.0,0.01755]
[1780202589014,43.17,74070.49,700.1,0.00011,0.0,0.01756]
[1780202594049,43.17,74070.05,700.1,0.00011,0.0,0.01755]
[1780202599083,43.17,74069.86,700.1,0.00011,0.0,0.01754]
[1780202604119,43.17,74069.62,700.1,0.00011,0.0,0.01753]
[1780202611168,43.17,74070.66,700.1,0.00011,0.0,0.01749]
[1780202617210,43.17,74070.58,700.1,0.00011,0.0,0.01749]
[1780202622245,43.17,74069.67,700.1,0.00011,0.0,0.01745]
[1780202627280,43.17,74071.01,700.1,0.00011,0.0,0.0175]
[1780202634329,43.17,74071.21,700.1,0.00011,0.0,0.01751]
[1780202639364,43.17,74071.51,700.1,0.00011,0.0,0.01752]
[1780202644399,43.17,74070.84,700.1,0.00011,0.0,0.0175]
[1780202649434,43.17,74078.03,700.1,0.00011,0.0,0.01776]
[1780202654469,43.17,74078.15,700.1,0.00011,0.0,0.01777]
[1780202660511,43.17,74078.51,700.1,0.00011,0.0,0.01778]
[1780202668567,43.17,74078.47,700.1,0.00011,0.0,0.01778]
[1780202673602,43.17,74077.89,700.1,0.00011,0.0,0.01768]
[1780202678636,43.17,74077.64,700.1,0.00011,0.0,0.01767]
[1780202683672,43.17,74077.89,700.1,0.00011,0.0,0.01768]
[1780202688707,43.17,74081.63,700.1,0.00011,0.0,0.01782]
[1780202693742,43.17,74090.92,700.1,0.00011,0.0,0.01816]
[1780202698777,43.17,74096.97,700.1,0.00011,0.0,0.01839]
[1780202703812,43.17,74092.65,700.1,0.00011,0.0,0.01823]
[1780202708848,43.17,74091.14,700.1,0.00011,0.0,0.01817]
[1780202713882,43.17,74089.9,700.1,0.00011,0.0,0.01812]
[1780202718917,43.17,74088.83,700.1,0.00011,0.0,0.01808]
[1780202725965,43.17,74087.48,700.1,0.00011,0.0,0.01803]
[1780202731002,43.17,74086.89,700.1,0.00011,0.0,0.01793]
[1780202738051,43.17,74086.48,700.1,0.00011,0.0,0.01792]
[1780202746106,43.17,74085.78,700.1,0.00011,0.0,0.01789]
[1780202751144,43.17,74085.89,700.1,0.00011,0.0,0.01789]
[1780202756179,43.17,74082.66,700.1,0.00011,0.0,0.01777]
[1780202761218,43.17,74080.75,700.1,0.00011,0.0,0.0177]
[1780202767259,43.17,74075.05,700.1,0.00011,0.0,0.01749]
[1780202773301,43.17,74073.68,700.1,0.00011,0.0,0.01744]
[1780202778336,43.17,74073.43,700.1,0.00011,0.0,0.01743]
[1780202783371,43.17,74065.33,700.1,0.00011,0.0,0.01714]
[1780202788406,43.17,74064.37,700.1,0.0001,0.0,0.01711]
[1780202793442,43.17,74063.26,700.1,0.0001,0.0,0.01699]
[1780202799484,43.17,74062.73,700.1,0.0001,0.0,0.01697]
[1780202805527,43.17,74062.15,700.1,0.0001,0.0,0.01695]
[1780202809801,43.17,74061.87,700.1,0.0001,0.0,0.01694]
[1780202810090,43.17,74057.43,700.1,0.0001,0.0,0.01678]
[1780202815421,43.17,74055.97,700.1,0.0001,0.0,0.01673]
[1780202820632,43.17,74056.8,700.1,0.0001,0.0,0.01676]
[1780202825667,43.17,74056.96,700.1,0.0001,0.0,0.01677]
[1780202830702,43.17,74065.28,700.1,0.0001,0.0,0.01706]
[1780202836744,43.17,74066.53,700.1,0.0001,0.0,0.01711]
[1780202841779,43.17,74064.5,700.1,0.0001,0.0,0.01703]
[1780202846814,43.17,74061.12,700.1,0.0001,0.0,0.01691]
[1780202855877,43.17,74061.08,700.1,0.0001,0.0,0.01684]
[1780202860918,43.17,74061.61,700.1,0.0001,0.0,0.01685]
[1780202867967,43.17,74061.27,700.1,0.0001,0.0,0.01684]
[1780202874009,43.17,74061.15,700.1,0.0001,0.0,0.01684]
[1780202880052,43.17,74060.85,700.1,0.0001,0.0,0.01683]
[1780202885087,43.17,74061.0,700.1,0.0001,0.0,0.01683]
[1780202890122,43.17,74061.4,700.1,0.0001,0.0,0.01685]
[1780202900192,43.17,74061.4,700.1,0.0001,0.0,0.01685]
[1780202907241,43.17,74060.95,700.1,0.0001,0.0,0.01683]
[1780202915297,43.17,74061.27,700.1,0.0001,0.0,0.01677]
[1780202923353,43.17,74060.96,700.1,0.0001,0.0,0.01675]
[1780202928388,43.17,74060.93,700.1,0.0001,0.0,0.01675]
[1780202933423,43.17,74060.8,700.1,0.0001,0.0,0.01675]
[1780202939465,43.17,74060.84,700.1,0.0001,0.0,0.01675]
[1780202944500,43.17,74061.46,700.1,0.0001,0.0,0.01677]
[1780202949535,43.17,74069.89,700.1,0.0001,0.0,0.01707]
[1780202954570,43.17,74072.52,700.1,0.00011,0.0,0.01717]
[1780202959605,43.17,74072.7,700.1,0.00011,0.0,0.01717]
[1780202963633,43.17,74085.2,700.1,0.00011,0.0,0.01763]
[1780202968668,43.17,74094.78,700.1,0.00011,0.0,0.01798]
[1780202974710,43.17,74097.66,700.1,0.00011,0.0,0.01801]
[1780202979745,43.17,74097.57,700.1,0.00011,0.0,0.01801]
[1780202986794,43.17,74097.49,700.1,0.00011,0.0,0.018]
[1780202991829,43.17,74097.44,700.1,0.00011,0.0,0.018]
[1780202996863,43.17,74097.35,700.1,0.00011,0.0,0.018]
[1780203001899,43.17,74101.18,700.1,0.00011,0.0,0.01814]
[1780203006934,43.17,74097.9,700.1,0.00011,0.0,0.01802]
[1780203012976,43.17,74097.74,700.1,0.00011,0.0,0.01801]
[1780203018010,43.17,74097.59,700.1,0.00011,0.0,0.01801]
[1780203025060,43.17,74097.34,700.1,0.00011,0.0,0.018]
[1780203030095,43.17,74096.37,700.1,0.00011,0.0,0.01796]
[1780203035131,43.17,74099.04,700.1,0.00011,0.0,0.01798]
[1780203040166,43.17,74097.86,700.1,0.00011,0.0,0.01794]
[1780203048222,43.17,74096.78,700.1,0.00011,0.0,0.0179]
[1780203056278,43.17,74097.17,700.1,0.00011,0.0,0.01791]
[1780203064334,43.17,74097.18,700.1,0.00011,0.0,0.01791]
[1780203074405,43.17,74097.59,700.1,0.00011,0.0,0.01793]
[1780203079440,43.17,74098.04,700.1,0.00011,0.0,0.01794]
[1780203084475,43.17,74098.06,700.1,0.00011,0.0,0.01794]
[1780203087496,43.17,74097.97,700.1,0.00011,0.0,0.01794]
[1780203087662,43.17,74097.97,700.1,0.00011,0.0,0.01794]
[1780203095552,43.17,74097.66,700.1,0.00011,0.0,0.01785]
[1780203102602,43.17,74097.7,700.1,0.00011,0.0,0.01785]
[1780203107637,43.17,74097.85,700.1,0.00011,0.0,0.01785]
[1780203112672,43.17,74099.31,700.1,0.00011,0.0,0.01791]
[1780203117706,43.17,74099.34,700.1,0.00011,0.0,0.01791]
[1780203122742,43.17,74100.69,700.1,0.00011,0.0,0.01796]
[1780203127776,43.17,74100.61,700.1,0.00011,0.0,0.01796]
[1780203132812,43.17,74101.31,700.1,0.00011,0.0,0.01798]
[1780203138854,43.17,74102.24,700.1,0.00011,0.0,0.01802]
[1780203143889,43.17,74101.89,700.1,0.00011,0.0,0.01801]
[1780203148925,43.17,74102.06,700.1,0.00011,0.0,0.01801]
[1780203158995,43.17,74102.24,700.1,0.00011,0.0,0.01794]
[1780203164030,43.17,74102.42,700.1,0.00011,0.0,0.01794]
[1780203173102,43.17,74102.52,700.1,0.00011,0.0,0.01795]
[1780203178138,43.17,74115.78,700.1,0.00011,0.0,0.01845]
[1780203183173,43.17,74116.3,700.1,0.00011,0.0,0.01847]
[1780203188208,43.17,74115.87,700.1,0.00011,0.0,0.01846]
[1780203193243,43.17,74116.09,700.1,0.00011,0.0,0.01846]
[1780203198278,43.17,74113.51,700.1,0.00011,0.0,0.01836]
[1780203203313,43.17,74113.09,700.1,0.00011,0.0,0.01835]
[1780203209355,43.17,74112.9,700.1,0.00011,0.0,0.01834]
[1780203214390,43.17,74113.73,700.1,0.00011,0.0,0.01829]
[1780203219425,43.17,74120.84,700.1,0.00011,0.0,0.01856]
[1780203224460,43.17,74120.67,700.1,0.00011,0.0,0.01856]
[1780203229497,43.17,74119.71,700.1,0.00011,0.0,0.01852]
[1780203237553,43.17,74120.39,700.1,0.00011,0.0,0.01855]
[1780203242589,43.17,74118.49,700.1,0.00011,0.0,0.01847]
[1780203247629,43.17,74115.64,700.1,0.00011,0.0,0.01836]
[1780203252664,43.17,74104.32,700.1,0.00011,0.0,0.01793]
[1780203256693,43.17,74092.56,700.1,0.00011,0.0,0.0175]
[1780203261728,43.17,74087.25,700.1,0.00011,0.0,0.01731]
[1780203268777,43.17,74087.3,700.1,0.00011,0.0,0.01731]
[1780203273812,43.17,74087.13,700.1,0.00011,0.0,0.01722]
[1780203278847,43.17,74085.57,700.1,0.00011,0.0,0.01717]
[1780203284888,43.17,74085.13,700.1,0.00011,0.0,0.01715]
[1780203291937,43.17,74082.69,700.1,0.0001,0.0,0.01706]
[1780203297982,43.17,74082.77,700.1,0.0001,0.0,0.01707]
[1780203303017,43.17,74098.09,700.1,0.00011,0.0,0.01762]
[1780203308053,43.17,74098.05,700.1,0.00011,0.0,0.01762]
[1780203313088,43.17,74094.93,700.1,0.00011,0.0,0.01751]
[1780203318123,43.17,74093.89,700.1,0.00011,0.0,0.01747]
[1780203323158,43.17,74098.58,700.1,0.00011,0.0,0.01764]
[1780203329200,43.17,74099.52,700.1,0.00011,0.0,0.01768]
[1780203337256,43.17,74101.31,700.1,0.00011,0.0,0.01766]
[1780203342291,43.17,74101.64,700.1,0.00011,0.0,0.01767]
[1780203349340,43.17,74101.26,700.1,0.00011,0.0,0.01766]
[1780203354375,43.17,74101.79,700.1,0.00011,0.0,0.01768]
[1780203359410,43.17,74102.51,700.1,0.00011,0.0,0.01771]
[1780203364445,43.17,74103.46,700.1,0.00011,0.0,0.01774]
[1780203369480,43.17,74103.8,700.1,0.00011,0.0,0.01775]
[1780203375522,43.17,74103.9,700.1,0.00011,0.0,0.01776]
[1780203380557,43.17,74104.11,700.1,0.00011,0.0,0.01776]
[1780203385593,43.17,74103.89,700.1,0.00011,0.0,0.01776]
[1780203390628,43.17,74106.82,700.1,0.00011,0.0,0.01787]
[1780203395663,43.17,74114.03,700.1,0.00011,0.0,0.01805]
[1780203400698,43.17,74113.29,700.1,0.00011,0.0,0.01803]
[1780203405733,43.17,74111.26,700.1,0.00011,0.0,0.01795]
[1780203410768,43.17,74109.05,700.1,0.00011,0.0,0.01787]
[1780203417817,43.17,74108.75,700.1,0.00011,0.0,0.01786]
[1780203423859,43.17,74108.31,700.1,0.00011,0.0,0.01784]
[1780203428894,43.17,74108.3,700.1,0.00011,0.0,0.01784]
[1780203433929,43.17,74108.57,700.1,0.00011,0.0,0.01785]
[1780203438964,43.17,74109.0,700.1,0.00011,0.0,0.01787]
[1780203443999,43.17,74110.05,700.1,0.00011,0.0,0.01791]
[1780203449035,43.17,74109.75,700.1,0.00011,0.0,0.01789]
[1780203454069,43.17,74109.22,700.1,0.00011,0.0,0.01779]
[1780203459105,43.17,74109.52,700.1,0.00011,0.0,0.0178]
[1780203465147,43.17,74109.63,700.1,0.00011,0.0,0.01781]
[1780203471189,43.17,74109.87,700.1,0.00011,0.0,0.01782]
[1780203480252,43.17,74109.47,700.1,0.00011,0.0,0.0178]
[1780203486294,43.17,74109.31,700.1,0.00011,0.0,0.0178]
[1780203492336,43.17,74109.86,700.1,0.00011,0.0,0.01782]
[1780203498377,43.17,74110.27,700.1,0.00011,0.0,0.01783]
[1780203504420,43.17,74110.43,700.1,0.00011,0.0,0.01784]
[1780203509457,43.17,74110.11,700.1,0.00011,0.0,0.01783]
[1780203514492,43.17,74109.38,700.1,0.00011,0.0,0.01772]
[1780203521541,43.17,74109.77,700.1,0.00011,0.0,0.01773]
[1780203526577,43.17,74109.09,700.1,0.00011,0.0,0.01771]
[1780203531612,43.17,74104.87,700.1,0.00011,0.0,0.01755]
[1780203536647,43.17,74103.21,700.1,0.00011,0.0,0.01749]
[1780203541682,43.17,74102.8,700.1,0.00011,0.0,0.01748]
[1780203546716,43.17,74101.27,700.1,0.00011,0.0,0.01742]
[1780203551752,43.17,74099.99,700.1,0.00011,0.0,0.01737]
[1780203556787,43.17,74100.27,700.1,0.00011,0.0,0.01738]
[1780203561823,43.17,74100.05,700.1,0.00011,0.0,0.01738]
[1780203566858,43.17,74098.88,700.1,0.00011,0.0,0.01733]
[1780203571894,43.17,74087.69,700.1,0.0001,0.0,0.01685]
[1780203576929,43.17,74084.96,700.1,0.0001,0.0,0.01676]
[1780203581964,43.17,74085.75,700.1,0.0001,0.0,0.01678]
[1780203587000,43.17,74085.84,700.1,0.0001,0.0,0.01679]
[1780203593042,43.17,74085.29,700.1,0.0001,0.0,0.01677]
[1780203598077,43.17,74079.74,700.1,0.0001,0.0,0.01657]
[1780203603114,43.17,74073.33,700.1,0.0001,0.0,0.01635]
[1780203606137,43.17,74085.64,700.1,0.0001,0.0,0.01678]
[1780203611176,43.17,74086.34,700.1,0.0001,0.0,0.01681]
[1780203616212,43.17,74087.7,700.1,0.0001,0.0,0.01685]
[1780203621247,43.17,74087.83,700.1,0.0001,0.0,0.01686]
[1780203626282,43.17,74089.92,700.1,0.0001,0.0,0.01693]
[1780203632324,43.17,74095.06,700.1,0.0001,0.0,0.01704]
[1780203640380,43.17,74095.71,700.1,0.00011,0.0,0.01706]
[1780203645415,43.17,74087.89,700.1,0.0001,0.0,0.01678]
[1780203650450,43.17,74076.74,700.1,0.0001,0.0,0.01639]
[1780203655485,43.17,74076.08,700.1,0.0001,0.0,0.01637]
[1780203660519,43.17,74075.98,700.1,0.0001,0.0,0.01637]
[1780203665555,43.17,74075.77,700.1,0.0001,0.0,0.01636]
[1780203671599,43.17,74075.08,700.1,0.0001,0.0,0.01634]
[1780203677639,43.17,74076.86,700.1,0.0001,0.0,0.0164]
[1780203682674,43.17,74076.34,700.1,0.0001,0.0,0.01638]
[1780203687709,43.17,74076.36,700.1,0.0001,0.0,0.01638]
[1780203692744,43.17,74076.34,700.1,0.0001,0.0,0.0163]
[1780203697779,43.17,74077.03,700.1,0.0001,0.0,0.01633]
[1780203698495,43.17,74077.03,700.1,0.0001,0.0,0.01633]
[1780203699508,43.17,74077.03,700.1,0.0001,0.0,0.01633]
[1780203707849,43.17,74076.74,700.1,0.0001,0.0,0.01632]
[1780203712884,43.17,74077.05,700.1,0.0001,0.0,0.01633]
[1780203716799,43.17,74077.02,700.1,0.0001,0.0,0.01633]
[1780203716822,43.17,74077.02,700.1,0.0001,0.0,0.01633]
[1780203722954,43.17,74079.68,700.1,0.0001,0.0,0.01642]
[1780203727989,43.17,74078.52,700.1,0.0001,0.0,0.01638]
[1780203733024,43.17,74078.66,700.1,0.0001,0.0,0.01638]
[1780203738059,43.17,74081.74,700.1,0.0001,0.0,0.01649]
[1780203743094,43.17,74084.06,700.1,0.0001,0.0,0.01657]
[1780203756186,43.17,74083.67,700.1,0.0001,0.0,0.01648]
[1780203761221,43.17,74084.54,700.1,0.0001,0.0,0.01651]
[1780203766256,43.17,74084.7,700.1,0.0001,0.0,0.01652]
[1780203771293,43.17,74084.42,700.1,0.0001,0.0,0.01651]
[1780203776328,43.17,74082.12,700.1,0.0001,0.0,0.01643]
[1780203781363,43.17,74083.45,700.1,0.0001,0.0,0.01647]
[1780203787405,43.17,74083.45,700.1,0.0001,0.0,0.01647]
[1780203792440,43.17,74073.77,700.1,0.0001,0.0,0.01614]
[1780203798481,43.17,74065.28,700.1,0.0001,0.0,0.01585]
[1780203803517,43.17,74065.53,700.1,0.0001,0.0,0.01586]
[1780203808551,43.17,74065.23,700.1,0.0001,0.0,0.01585]
[1780203813587,43.17,74065.18,700.1,0.0001,0.0,0.01578]
[1780203818622,43.17,74063.26,700.1,0.0001,0.0,0.01571]
[1780203823657,43.17,74064.13,700.1,0.0001,0.0,0.01574]
[1780203829699,43.17,74063.97,700.1,0.0001,0.0,0.01574]
[1780203834734,43.17,74063.6,700.1,0.0001,0.0,0.01573]
[1780203839769,43.17,74061.65,700.1,0.0001,0.0,0.01566]
[1780203844804,43.17,74060.22,700.1,0.0001,0.0,0.01561]
[1780203852860,43.17,74059.6,700.1,0.0001,0.0,0.01559]
[1780203857895,43.17,74061.44,700.1,0.0001,0.0,0.01565]
[1780203862929,43.17,74075.1,700.1,0.0001,0.0,0.01611]
[1780203867967,43.17,74077.31,700.1,0.0001,0.0,0.01619]
[1780203873002,43.17,74080.63,700.1,0.0001,0.0,0.01623]
[1780203879044,43.17,74081.76,700.1,0.0001,0.0,0.01627]
[1780203884079,43.17,74083.5,700.1,0.0001,0.0,0.01633]
[1780203889114,43.17,74082.86,700.1,0.0001,0.0,0.0163]
[1780203897170,43.17,74081.33,700.1,0.0001,0.0,0.01625]
[1780203902209,43.17,74079.0,700.1,0.0001,0.0,0.01617]
[1780203907243,43.17,74076.67,700.1,0.0001,0.0,0.01609]
[1780203913286,43.17,74079.13,700.1,0.0001,0.0,0.01618]
[1780203918321,43.17,74080.88,700.1,0.0001,0.0,0.01624]
[1780203923356,43.17,74079.97,700.1,0.0001,0.0,0.0162]
[1780203928391,43.17,74080.62,700.1,0.0001,0.0,0.01623]
[1780203934433,43.17,74081.68,700.1,0.0001,0.0,0.01619]
[1780203939467,43.17,74083.44,700.1,0.0001,0.0,0.01625]
[1780203945510,43.17,74084.14,700.1,0.0001,0.0,0.01627]
[1780203950544,43.17,74082.85,700.1,0.0001,0.0,0.01623]
[1780203955580,43.17,74083.24,700.1,0.0001,0.0,0.01624]
[1780203960615,43.17,74090.33,700.1,0.0001,0.0,0.01649]
[1780203965650,43.17,74092.21,700.1,0.0001,0.0,0.01655]
[1780203970685,43.17,74098.59,700.1,0.0001,0.0,0.01678]
[1780203975722,43.17,74100.57,700.1,0.0001,0.0,0.01685]
[1780203980757,43.17,74103.83,700.1,0.0001,0.0,0.01696]
[1780203986799,43.17,74105.0,700.1,0.0001,0.0,0.017]
[1780203991834,43.17,74104.74,700.1,0.0001,0.0,0.01692]
[1780203996873,43.17,74104.28,700.1,0.0001,0.0,0.0169]
[1780204001908,43.17,74104.44,700.1,0.0001,0.0,0.01691]
[1780204006943,43.17,74103.84,700.1,0.0001,0.0,0.01688]
[1780204011977,43.17,74104.19,700.1,0.0001,0.0,0.0169]
[1780204017014,43.17,74103.77,700.1,0.0001,0.0,0.01688]
[1780204026077,43.17,74099.4,700.1,0.0001,0.0,0.01673]
[1780204031116,43.17,74093.49,700.1,0.0001,0.0,0.01652]
[1780204036151,43.17,74094.18,700.1,0.0001,0.0,0.01654]
[1780204041186,43.17,74095.82,700.1,0.0001,0.0,0.0166]
[1780204047228,43.17,74096.45,700.1,0.0001,0.0,0.01662]
[1780204052266,43.17,74096.12,700.1,0.0001,0.0,0.01654]
[1780204057301,43.17,74096.57,700.1,0.0001,0.0,0.01655]
[1780204066365,43.17,74097.15,700.1,0.0001,0.0,0.01657]
[1780204071400,43.17,74096.58,700.1,0.0001,0.0,0.01655]
[1780204076441,43.17,74096.26,700.1,0.0001,0.0,0.01654]
[1780204084498,43.17,74097.82,700.1,0.0001,0.0,0.01659]
[1780204089534,43.17,74097.44,700.1,0.0001,0.0,0.01658]
[1780204097589,43.17,74096.98,700.1,0.0001,0.0,0.01657]
[1780204102624,43.17,74097.57,700.1,0.0001,0.0,0.01659]
[1780204107659,43.17,74098.55,700.1,0.0001,0.0,0.01662]
[1780204115715,43.17,74098.38,700.1,0.0001,0.0,0.01654]
[1780204120750,43.17,74097.19,700.1,0.0001,0.0,0.0165]
[1780204125785,43.17,74094.96,700.1,0.0001,0.0,0.01642]
[1780204133842,43.17,74096.38,700.1,0.0001,0.0,0.01647]
[1780204139884,43.17,74095.95,700.1,0.0001,0.0,0.01645]
[1780204144919,43.17,74087.52,700.1,0.0001,0.0,0.01616]
[1780204150961,43.17,74087.65,700.1,0.0001,0.0,0.01617]
[1780204155996,43.17,74087.63,700.1,0.0001,0.0,0.01617]
[1780204161035,43.17,74089.45,700.1,0.0001,0.0,0.01623]
[1780204166070,43.17,74089.71,700.1,0.0001,0.0,0.01624]
[1780204171105,43.17,74089.54,700.1,0.0001,0.0,0.01616]
[1780204177147,43.17,74089.97,700.1,0.0001,0.0,0.01617]
[1780204182182,43.17,74091.45,700.1,0.0001,0.0,0.01622]
[1780204187217,43.17,74090.96,700.1,0.0001,0.0,0.01621]
[1780204192252,43.17,74091.16,700.1,0.0001,0.0,0.01621]
[1780204197287,43.17,74090.72,700.1,0.0001,0.0,0.0162]
[1780204202323,43.17,74091.55,700.1,0.0001,0.0,0.01623]
[1780204208365,43.17,74091.43,700.1,0.0001,0.0,0.01622]
[1780204213400,43.17,74092.03,700.1,0.0001,0.0,0.01624]
[1780204227499,43.17,74090.82,700.1,0.0001,0.0,0.0162]
[1780204240593,43.17,74090.85,700.1,0.0001,0.0,0.01613]
[1780204245629,43.17,74091.06,700.1,0.0001,0.0,0.01613]
[1780204250664,43.17,74090.92,700.1,0.0001,0.0,0.01613]
[1780204256706,43.17,74090.96,700.1,0.0001,0.0,0.01613]
[1780204262748,43.17,74090.35,700.1,0.0001,0.0,0.01611]
[1780204267784,43.17,74090.66,700.1,0.0001,0.0,0.01612]
[1780204275839,43.17,74090.51,700.1,0.0001,0.0,0.01611]
[1780204280875,43.17,74090.9,700.1,0.0001,0.0,0.01613]
[1780204289938,43.17,74092.32,700.1,0.0001,0.0,0.01618]
[1780204294973,43.17,74092.02,700.1,0.0001,0.0,0.01609]
[1780204303036,43.17,74092.02,700.1,0.0001,0.0,0.01609]
[1780204308070,43.17,74100.62,700.1,0.0001,0.0,0.01639]
[1780204309501,43.17,74100.11,700.1,0.0001,0.0,0.01637]
[1780204310382,43.17,74100.11,700.1,0.0001,0.0,0.01637]
[1780204319147,43.17,74100.81,700.1,0.0001,0.0,0.01639]
[1780204324183,43.17,74101.13,700.1,0.0001,0.0,0.0164]
[1780204332239,43.17,74101.47,700.1,0.0001,0.0,0.01642]
[1780204339288,43.17,74101.72,700.1,0.0001,0.0,0.01643]
[1780204345330,43.17,74101.81,700.1,0.0001,0.0,0.01643]
[1780204350367,43.17,74102.14,700.1,0.0001,0.0,0.01644]
[1780204355402,43.17,74102.02,700.1,0.0001,0.0,0.01636]
[1780204360437,43.17,74102.07,700.1,0.0001,0.0,0.01636]
[1780204365472,43.17,74101.78,700.1,0.0001,0.0,0.01635]
[1780204372523,43.17,74102.72,700.1,0.0001,0.0,0.01638]
[1780204377560,43.17,74105.05,700.1,0.0001,0.0,0.01646]
[1780204382595,43.17,74105.86,700.1,0.0001,0.0,0.01649]
[1780204387630,43.17,74100.4,700.1,0.0001,0.0,0.0163]
[1780204392665,43.17,74091.03,700.1,0.0001,0.0,0.01598]
[1780204397700,43.17,74087.95,700.1,0.0001,0.0,0.01588]
[1780204402735,43.17,74086.78,700.1,0.0001,0.0,0.01584]
[1780204407769,43.17,74086.58,700.1,0.0001,0.0,0.01583]
[1780204413812,43.17,74086.44,700.1,0.0001,0.0,0.01576]
[1780204418851,43.17,74086.5,700.1,0.0001,0.0,0.01576]
[1780204423883,43.17,74082.08,700.1,0.0001,0.0,0.01561]
[1780204428918,43.17,74081.68,700.1,0.0001,0.0,0.0156]
[1780204434960,43.17,74079.77,700.1,0.0001,0.0,0.01553]
[1780204442009,43.17,74078.93,700.1,0.0001,0.0,0.01551]
[1780204447044,43.17,74075.5,700.1,9e-05,0.0,0.01539]
[1780204452079,43.17,74075.96,700.1,9e-05,0.0,0.01541]
[1780204457114,43.17,74077.33,700.1,0.0001,0.0,0.01545]
[1780204463156,43.17,74077.29,700.1,0.0001,0.0,0.01545]
[1780204469198,43.17,74076.03,700.1,9e-05,0.0,0.01541]
[1780204474233,43.17,74074.07,700.1,9e-05,0.0,0.01527]
[1780204483296,43.17,74075.15,700.1,9e-05,0.0,0.01531]
[1780204488331,43.17,74074.85,700.1,9e-05,0.0,0.0153]
[1780204499408,43.17,74074.89,700.1,9e-05,0.0,0.0153]
[1780204505449,43.17,74072.04,700.1,9e-05,0.0,0.01521]
[1780204512499,43.17,74072.26,700.1,9e-05,0.0,0.01522]
[1780204518546,43.17,74073.62,700.1,9e-05,0.0,0.01526]
[1780204523581,43.17,74075.55,700.1,9e-05,0.0,0.01532]
[1780204528616,43.17,74076.54,700.1,9e-05,0.0,0.01536]
[1780204529294,43.17,74076.54,700.1,9e-05,0.0,0.01536]
[1780204534659,43.17,74076.95,700.1,9e-05,0.0,0.0153]
[1780204535703,43.17,74076.95,700.1,9e-05,0.0,0.0153]
[1780204552787,43.17,74076.0,700.1,9e-05,0.0,0.01527]
[1780204562857,43.17,74076.0,700.1,9e-05,0.0,0.01527]
[1780204567892,43.17,74076.4,700.1,9e-05,0.0,0.01528]
[1780204576955,43.17,74076.49,700.1,9e-05,0.0,0.01528]
[1780204584012,43.17,74077.49,700.1,9e-05,0.0,0.01531]
[1780204595082,43.17,74077.69,700.1,9e-05,0.0,0.01525]
[1780204603139,43.17,74077.79,700.1,9e-05,0.0,0.01525]
[1780204615223,43.17,74077.69,700.1,9e-05,0.0,0.01525]
[1780204621265,43.17,74077.93,700.1,9e-05,0.0,0.01526]
[1780204623848,43.17,74077.93,700.1,9e-05,0.0,0.01526]
[1780204626188,43.17,74077.96,700.1,9e-05,0.0,0.01526]
[1780204631335,43.17,74077.12,700.1,9e-05,0.0,0.01523]
[1780204636370,43.17,74088.78,700.1,0.0001,0.0,0.01561]
[1780204641406,43.17,74086.44,700.1,0.0001,0.0,0.01554]
[1780204647447,43.17,74079.8,700.1,9e-05,0.0,0.01532]
[1780204649462,43.17,74079.23,700.1,9e-05,0.0,0.0153]
[1780204652483,43.17,74079.11,700.1,9e-05,0.0,0.01522]
[1780204657518,43.17,74079.15,700.1,9e-05,0.0,0.01523]
[1780204662553,43.17,74078.82,700.1,9e-05,0.0,0.01521]
[1780204667589,43.17,74078.4,700.1,9e-05,0.0,0.0152]
[1780204672624,43.17,74076.76,700.1,9e-05,0.0,0.01515]
[1780204677659,43.17,74074.69,700.1,9e-05,0.0,0.01508]
[1780204683701,43.17,74074.75,700.1,9e-05,0.0,0.01508]
[1780204688735,43.17,74073.98,700.1,9e-05,0.0,0.01506]
[1780204693771,43.17,74074.84,700.1,9e-05,0.0,0.01509]
[1780204699814,43.17,74074.4,700.1,9e-05,0.0,0.01507]
[1780204705857,43.17,74081.4,700.1,9e-05,0.0,0.0153]
[1780204710892,43.17,74081.59,700.1,9e-05,0.0,0.0153]
[1780204715927,43.17,74091.13,700.1,0.0001,0.0,0.01555]
[1780204720962,43.17,74087.19,700.1,9e-05,0.0,0.01542]
[1780204727004,43.17,74088.43,700.1,0.0001,0.0,0.01546]
[1780204732041,43.17,74088.26,700.1,0.0001,0.0,0.01545]
[1780204737076,43.17,74088.26,700.1,0.0001,0.0,0.01545]
[1780204742111,43.17,74087.89,700.1,0.0001,0.0,0.01544]
[1780204748153,43.17,74087.34,700.1,9e-05,0.0,0.01542]
[1780204753188,43.17,74079.1,700.1,9e-05,0.0,0.01515]
[1780204758223,43.17,74078.23,700.1,9e-05,0.0,0.01512]
[1780204765272,43.17,74072.07,700.1,9e-05,0.0,0.01493]
[1780204770307,43.17,74070.82,700.1,9e-05,0.0,0.01489]
[1780204775343,43.17,74071.01,700.1,9e-05,0.0,0.01482]
[1780204780378,43.17,74071.16,700.1,9e-05,0.0,0.01483]
[1780204790448,43.17,74071.24,700.1,9e-05,0.0,0.01483]
[1780204795483,43.17,74071.18,700.1,9e-05,0.0,0.01483]
[1780204800519,43.17,74072.29,700.1,9e-05,0.0,0.01486]
[1780204805553,43.17,74071.96,700.1,9e-05,0.0,0.01485]
[1780204810591,43.17,74072.82,700.1,9e-05,0.0,0.01488]
[1780204819654,43.17,74072.65,700.1,9e-05,0.0,0.01488]
[1780204824689,43.17,74072.04,700.1,9e-05,0.0,0.01486]
[1780204830731,43.17,74072.09,700.1,9e-05,0.0,0.01486]
[1780204835766,43.17,74072.09,700.1,9e-05,0.0,0.01479]
[1780204840801,43.17,74072.33,700.1,9e-05,0.0,0.0148]
[1780204845836,43.17,74075.45,700.1,9e-05,0.0,0.01489]
[1780204850873,43.17,74078.3,700.1,9e-05,0.0,0.01498]
[1780204856915,43.17,74078.62,700.1,9e-05,0.0,0.01499]
[1780204862957,43.17,74078.91,700.1,9e-05,0.0,0.015]
[1780204869004,43.17,74078.62,700.1,9e-05,0.0,0.01499]
[1780204874039,43.17,74078.69,700.1,9e-05,0.0,0.015]
[1780204879074,43.17,74078.68,700.1,9e-05,0.0,0.015]
[1780204884109,43.17,74078.11,700.1,9e-05,0.0,0.01498]
[1780204891158,43.17,74077.92,700.1,9e-05,0.0,0.0149]
[1780204896193,43.17,74077.8,700.1,9e-05,0.0,0.0149]
[1780204901228,43.17,74077.82,700.1,9e-05,0.0,0.0149]
[1780204906264,43.17,74077.2,700.1,9e-05,0.0,0.01488]
[1780204919355,43.17,74071.76,700.1,9e-05,0.0,0.01471]
[1780204920499,43.17,74071.76,700.1,9e-05,0.0,0.01471]
[1780204921532,43.17,74068.07,700.1,9e-05,0.0,0.01459]
[1780204927411,43.17,74077.01,700.1,9e-05,0.0,0.01487]
[1780204933453,43.17,74078.34,700.1,9e-05,0.0,0.01492]
[1780204938488,43.17,74078.14,700.1,9e-05,0.0,0.01491]
[1780204944530,43.17,74077.44,700.1,9e-05,0.0,0.01489]
[1780204950572,43.17,74077.44,700.1,9e-05,0.0,0.01489]
[1780204955609,43.17,74077.32,700.1,9e-05,0.0,0.01481]
[1780204961651,43.17,74077.31,700.1,9e-05,0.0,0.01481]
[1780204966685,43.17,74076.41,700.1,9e-05,0.0,0.01478]
[1780204973735,43.17,74076.87,700.1,9e-05,0.0,0.0148]
[1780204978770,43.17,74077.5,700.1,9e-05,0.0,0.01482]
[1780204987833,43.17,74077.09,700.1,9e-05,0.0,0.01481]
[1780204992869,43.17,74076.33,700.1,9e-05,0.0,0.01478]
[1780204999917,43.17,74075.77,700.1,9e-05,0.0,0.01476]
[1780205004953,43.17,74075.96,700.1,9e-05,0.0,0.01477]
[1780205010995,43.17,74076.96,700.1,9e-05,0.0,0.0148]
[1780205016030,43.17,74077.21,700.1,9e-05,0.0,0.01474]
[1780205024109,43.17,74076.88,700.1,9e-05,0.0,0.01473]
[1780205029144,43.17,74077.1,700.1,9e-05,0.0,0.01474]
[1780205040221,43.17,74077.27,700.1,9e-05,0.0,0.01474]
[1780205050292,43.17,74076.75,700.1,9e-05,0.0,0.01473]
[1780205055327,43.17,74076.8,700.1,9e-05,0.0,0.01473]
[1780205061371,43.17,74076.05,700.1,9e-05,0.0,0.0147]
[1780205066408,43.17,74075.95,700.1,9e-05,0.0,0.0147]
[1780205071443,43.17,74073.41,700.1,9e-05,0.0,0.01455]
[1780205078492,43.17,74072.91,700.1,9e-05,0.0,0.01454]
[1780205083527,43.17,74068.82,700.1,9e-05,0.0,0.01441]
[1780205088562,43.17,74068.16,700.1,9e-05,0.0,0.01439]
[1780205094604,43.17,74068.11,700.1,9e-05,0.0,0.01439]
[1780205101655,43.17,74068.3,700.1,9e-05,0.0,0.01439]
[1780205111725,43.17,74068.26,700.1,9e-05,0.0,0.01439]
[1780205116760,43.17,74068.61,700.1,9e-05,0.0,0.0144]
[1780205121795,43.17,74067.36,700.1,9e-05,0.0,0.01436]
[1780205126830,43.17,74066.51,700.1,9e-05,0.0,0.01434]
[1780205131865,43.17,74066.95,700.1,9e-05,0.0,0.01428]
[1780205141935,43.17,74066.95,700.1,9e-05,0.0,0.01428]
[1780205147977,43.17,74066.64,700.1,9e-05,0.0,0.01427]
[1780205154021,43.17,74064.36,700.1,9e-05,0.0,0.0142]
[1780205163084,43.17,74062.64,700.1,9e-05,0.0,0.01415]
[1780205168119,43.17,74057.47,700.1,9e-05,0.0,0.014]
[1780205173154,43.17,74056.22,700.1,9e-05,0.0,0.01396]
[1780205178189,43.17,74057.07,700.1,9e-05,0.0,0.01398]
[1780205183224,43.17,74056.91,700.1,9e-05,0.0,0.01398]
[1780205188267,43.17,74054.04,700.1,9e-05,0.0,0.01389]
[1780205193302,43.17,74051.29,700.1,8e-05,0.0,0.01375]
[1780205198337,43.17,74048.0,700.1,8e-05,0.0,0.01365]
[1780205203372,43.17,74042.72,700.1,8e-05,0.0,0.01349]
[1780205209415,43.17,74034.64,700.1,8e-05,0.0,0.01326]
[1780205214450,43.17,74031.21,700.1,8e-05,0.0,0.01316]
[1780205220492,43.17,74029.73,700.1,8e-05,0.0,0.01312]
[1780205225527,43.17,74034.16,700.1,8e-05,0.0,0.01325]
[1780205231570,43.17,74034.42,700.1,8e-05,0.0,0.01325]
[1780205236604,43.17,74033.44,700.1,8e-05,0.0,0.01323]
[1780205245668,43.17,74036.73,700.1,8e-05,0.0,0.01332]
[1780205250703,43.17,74038.22,700.1,8e-05,0.0,0.01336]
[1780205255738,43.17,74038.72,700.1,8e-05,0.0,0.01331]
[1780205260773,43.17,74040.06,700.1,8e-05,0.0,0.01335]
[1780205265812,43.17,74045.17,700.1,8e-05,0.0,0.0135]
[1780205272863,43.17,74043.91,700.1,8e-05,0.0,0.01346]
[1780205277897,43.17,74043.43,700.1,8e-05,0.0,0.01345]
[1780205283939,43.17,74042.54,700.1,8e-05,0.0,0.01342]
[1780205290988,43.17,74042.28,700.1,8e-05,0.0,0.01342]
[1780205296023,43.17,74045.18,700.1,8e-05,0.0,0.0135]
[1780205302065,43.17,74046.27,700.1,8e-05,0.0,0.01353]
[1780205313142,43.17,74046.68,700.1,8e-05,0.0,0.01348]
[1780205318179,43.17,74050.1,700.1,8e-05,0.0,0.01358]
[1780205323212,43.17,74049.51,700.1,8e-05,0.0,0.01356]
[1780205328250,43.17,74049.38,700.1,8e-05,0.0,0.01356]
[1780205333284,43.17,74046.83,700.1,8e-05,0.0,0.01348]
[1780205338319,43.17,74046.75,700.1,8e-05,0.0,0.01348]
[1780205343354,43.17,74047.02,700.1,8e-05,0.0,0.01349]
[1780205348389,43.17,74055.87,700.1,8e-05,0.0,0.01375]
[1780205353424,43.17,74060.78,700.1,9e-05,0.0,0.01389]
[1780205358459,43.17,74063.59,700.1,9e-05,0.0,0.01398]
[1780205364501,43.17,74063.22,700.1,9e-05,0.0,0.01397]
[1780205369536,43.17,74062.98,700.1,9e-05,0.0,0.01396]
[1780205376585,43.17,74062.51,700.1,9e-05,0.0,0.01388]
[1780205381621,43.17,74075.26,700.1,9e-05,0.0,0.01427]
[1780205387662,43.17,74077.48,700.1,9e-05,0.0,0.01433]
[1780205392696,43.17,74078.3,700.1,9e-05,0.0,0.01436]
[1780205397732,43.17,74074.23,700.1,9e-05,0.0,0.01423]
[1780205402767,43.17,74065.62,700.1,9e-05,0.0,0.01397]
[1780205408810,43.17,74065.68,700.1,9e-05,0.0,0.01398]
[1780205413845,43.17,74065.76,700.1,9e-05,0.0,0.01398]
[1780205418880,43.17,74066.24,700.1,9e-05,0.0,0.01399]
[1780205423915,43.17,74066.36,700.1,9e-05,0.0,0.014]
[1780205428950,43.17,74068.76,700.1,9e-05,0.0,0.01407]
[1780205434992,43.17,74073.07,700.1,9e-05,0.0,0.01413]
[1780205440027,43.17,74081.88,700.1,9e-05,0.0,0.0144]
[1780205445062,43.17,74079.52,700.1,9e-05,0.0,0.01433]
[1780205450097,43.17,74082.11,700.1,9e-05,0.0,0.01441]
[1780205455132,43.17,74080.21,700.1,9e-05,0.0,0.01435]
[1780205460167,43.17,74079.86,700.1,9e-05,0.0,0.01434]
[1780205465202,43.17,74079.0,700.1,9e-05,0.0,0.01431]
[1780205470237,43.17,74077.77,700.1,9e-05,0.0,0.01427]
[1780205475272,43.17,74077.6,700.1,9e-05,0.0,0.01427]
[1780205480307,43.17,74077.5,700.1,9e-05,0.0,0.01427]
[1780205485342,43.17,74076.76,700.1,9e-05,0.0,0.01424]
[1780205491384,43.17,74076.27,700.1,9e-05,0.0,0.01416]
[1780205496419,43.17,74074.7,700.1,9e-05,0.0,0.01411]
[1780205502461,43.17,74074.82,700.1,9e-05,0.0,0.01412]
[1780205509510,43.17,74073.78,700.1,9e-05,0.0,0.01409]
[1780205519580,43.17,74075.1,700.1,9e-05,0.0,0.01413]
[1780205524615,43.17,74077.31,700.1,9e-05,0.0,0.01419]
[1780205529649,43.17,74066.79,700.1,9e-05,0.0,0.01388]
[1780205530818,43.17,74066.98,700.1,9e-05,0.0,0.01388]
[1780205531163,43.17,74066.98,700.1,9e-05,0.0,0.01388]
[1780205531500,43.17,74066.98,700.1,9e-05,0.0,0.01388]
[1780205533442,43.17,74058.94,700.1,8e-05,0.0,0.01364]
[1780205538713,43.17,74058.9,700.1,8e-05,0.0,0.01364]
[1780205545762,43.17,74057.71,700.1,8e-05,0.0,0.01361]
[1780205552811,43.17,74057.38,700.1,8e-05,0.0,0.01353]
[1780205558853,43.17,74054.55,700.1,8e-05,0.0,0.01345]
[1780205564895,43.17,74048.98,700.1,8e-05,0.0,0.01329]
[1780205570937,43.17,74047.58,700.1,8e-05,0.0,0.01325]
[1780205575972,43.17,74047.66,700.1,8e-05,0.0,0.01325]
[1780205581007,43.17,74046.76,700.1,8e-05,0.0,0.01322]
[1780205586042,43.17,74044.77,700.1,8e-05,0.0,0.01317]
[1780205593091,43.17,74045.08,700.1,8e-05,0.0,0.01318]
[1780205598126,43.17,74044.9,700.1,8e-05,0.0,0.01317]
[1780205603165,43.17,74042.38,700.1,8e-05,0.0,0.0131]
[1780205608200,43.17,74042.42,700.1,8e-05,0.0,0.0131]
[1780205613234,43.17,74042.25,700.1,8e-05,0.0,0.01303]
[1780205618269,43.17,74042.22,700.1,8e-05,0.0,0.01303]
[1780205623305,43.17,74036.45,700.1,8e-05,0.0,0.01287]
[1780205628340,43.17,74034.76,700.1,8e-05,0.0,0.01282]
[1780205633375,43.17,74034.16,700.1,8e-05,0.0,0.01281]
[1780205638410,43.17,74033.73,700.1,8e-05,0.0,0.0128]
[1780205643445,43.17,74042.83,700.1,8e-05,0.0,0.01305]
[1780205648480,43.17,74045.97,700.1,8e-05,0.0,0.01314]
[1780205653516,43.17,74044.95,700.1,8e-05,0.0,0.01311]
[1780205658550,43.17,74045.14,700.1,8e-05,0.0,0.01312]
[1780205663586,43.17,74045.59,700.1,8e-05,0.0,0.01313]
[1780205668621,43.17,74045.2,700.1,8e-05,0.0,0.01312]
[1780205673656,43.17,74045.78,700.1,8e-05,0.0,0.01307]
[1780205678691,43.17,74044.85,700.1,8e-05,0.0,0.01304]
[1780205683726,43.17,74045.36,700.1,8e-05,0.0,0.01306]
[1780205688761,43.17,74045.01,700.1,8e-05,0.0,0.01305]
[1780205695810,43.17,74044.38,700.1,8e-05,0.0,0.01303]
[1780205700845,43.17,74045.95,700.1,8e-05,0.0,0.01307]
[1780205708901,43.17,74046.17,700.1,8e-05,0.0,0.01308]
[1780205714943,43.17,74045.67,700.1,8e-05,0.0,0.01307]
[1780205719978,43.17,74042.96,700.1,8e-05,0.0,0.01299]
[1780205725014,43.17,74043.47,700.1,8e-05,0.0,0.013]
[1780205731056,43.17,74047.62,700.1,8e-05,0.0,0.01306]
[1780205733070,43.17,74059.28,700.1,8e-05,0.0,0.01339]
[1780205735084,43.17,74071.23,700.1,8e-05,0.0,0.01374]
[1780205740119,43.17,74071.77,700.1,8e-05,0.0,0.01376]
[1780205745154,43.17,74072.9,700.1,8e-05,0.0,0.01379]
[1780205750189,43.17,74072.64,700.1,8e-05,0.0,0.01378]
[1780205755225,43.17,74074.16,700.1,9e-05,0.0,0.01383]
[1780205761267,43.17,74073.45,700.1,8e-05,0.0,0.01381]
[1780205766303,43.17,74073.11,700.1,8e-05,0.0,0.0138]
[1780205771340,43.17,74073.73,700.1,8e-05,0.0,0.01382]
[1780205776375,43.17,74074.59,700.1,9e-05,0.0,0.01384]
[1780205781409,43.17,74074.49,700.1,9e-05,0.0,0.01384]
[1780205787452,43.17,74074.72,700.1,9e-05,0.0,0.01385]
[1780205793494,43.17,74074.72,700.1,8e-05,0.0,0.01378]
[1780205798528,43.17,74074.75,700.1,8e-05,0.0,0.01378]
[1780205803564,43.17,74074.63,700.1,8e-05,0.0,0.01378]
[1780205808599,43.17,74076.39,700.1,9e-05,0.0,0.01383]
[1780205813634,43.17,74077.57,700.1,9e-05,0.0,0.01386]
[1780205818670,43.17,74076.13,700.1,9e-05,0.0,0.01382]
[1780205823704,43.17,74067.06,700.1,8e-05,0.0,0.01355]
[1780205828739,43.17,74060.8,700.1,8e-05,0.0,0.01337]
[1780205833774,43.17,74059.49,700.1,8e-05,0.0,0.01333]
[1780205838808,43.17,74056.12,700.1,8e-05,0.0,0.01324]
[1780205843844,43.17,74053.82,700.1,8e-05,0.0,0.01317]
[1780205848878,43.17,74053.61,700.1,8e-05,0.0,0.01317]
[1780205853914,43.17,74052.23,700.1,8e-05,0.0,0.01306]
[1780205858950,43.17,74043.7,700.1,8e-05,0.0,0.01282]
[1780205864992,43.17,74043.79,700.1,8e-05,0.0,0.01283]
[1780205872041,43.17,74043.96,700.1,8e-05,0.0,0.01283]
[1780205877076,43.17,74035.84,700.1,8e-05,0.0,0.01261]
[1780205884126,43.17,74033.78,700.1,8e-05,0.0,0.01255]
[1780205889160,43.17,74030.14,700.1,8e-05,0.0,0.01245]
[1780205894197,43.17,74030.2,700.1,8e-05,0.0,0.01245]
[1780205900239,43.17,74030.39,700.1,8e-05,0.0,0.01246]
[1780205905274,43.17,74029.68,700.1,8e-05,0.0,0.01244]
[1780205910309,43.17,74030.15,700.1,8e-05,0.0,0.01245]
[1780205916351,43.17,74029.44,700.1,8e-05,0.0,0.01237]
[1780205921386,43.17,74022.97,700.1,7e-05,0.0,0.0122]
[1780205926421,43.17,74023.39,700.1,7e-05,0.0,0.01221]
[1780205931456,43.17,74023.27,700.1,7e-05,0.0,0.01221]
[1780205937498,43.17,74022.7,700.1,7e-05,0.0,0.01219]
[1780205942532,43.17,74014.24,700.1,7e-05,0.0,0.01197]
[1780205947568,43.17,74015.21,700.1,7e-05,0.0,0.01199]
[1780205952603,43.17,74015.95,700.1,7e-05,0.0,0.01201]
[1780205958645,43.17,74015.83,700.1,7e-05,0.0,0.01201]
[1780205963680,43.17,74015.43,700.1,7e-05,0.0,0.012]
[1780205969722,43.17,74014.15,700.1,7e-05,0.0,0.01197]
[1780205975764,43.17,74015.2,700.1,7e-05,0.0,0.01194]
[1780205980799,43.17,74015.57,700.1,7e-05,0.0,0.01194]
[1780205985835,43.17,74016.49,700.1,7e-05,0.0,0.01197]
[1780205995908,43.17,74016.32,700.1,7e-05,0.0,0.01196]
[1780206001951,43.17,74015.77,700.1,7e-05,0.0,0.01195]
[1780206006985,43.17,74016.28,700.1,7e-05,0.0,0.01196]
[1780206016048,43.17,74015.84,700.1,7e-05,0.0,0.01195]
[1780206021083,43.17,74015.27,700.1,7e-05,0.0,0.01194]
[1780206026118,43.17,74015.69,700.1,7e-05,0.0,0.01195]
[1780206035181,43.17,74014.62,700.1,7e-05,0.0,0.01186]
[1780206040216,43.17,74015.44,700.1,7e-05,0.0,0.01188]
[1780206045253,43.17,74015.75,700.1,7e-05,0.0,0.01189]
[1780206050288,43.17,74015.79,700.1,7e-05,0.0,0.01189]
[1780206055323,43.17,74014.65,700.1,7e-05,0.0,0.01186]
[1780206060358,43.17,74015.33,700.1,7e-05,0.0,0.01188]
[1780206065393,43.17,74015.8,700.1,7e-05,0.0,0.01189]
[1780206070428,43.17,74016.04,700.1,7e-05,0.0,0.0119]
[1780206075463,43.17,74015.83,700.1,7e-05,0.0,0.01189]
[1780206085537,43.17,74014.68,700.1,7e-05,0.0,0.01186]
[1780206091580,43.17,74014.15,700.1,7e-05,0.0,0.01179]
[1780206099636,43.17,74015.49,700.1,7e-05,0.0,0.01183]
[1780206105678,43.17,74014.71,700.1,7e-05,0.0,0.01181]
[1780206111720,43.17,74014.76,700.1,7e-05,0.0,0.01181]
[1780206125820,43.17,74014.43,700.1,7e-05,0.0,0.0118]
[1780206131862,43.17,74014.15,700.1,7e-05,0.0,0.01179]
[1780206136897,43.17,74014.11,700.1,7e-05,0.0,0.01179]
[1780206141932,43.17,74005.53,700.1,7e-05,0.0,0.01157]
[1780206142494,43.17,74005.53,700.1,7e-05,0.0,0.01157]
[1780206142694,43.17,74005.53,700.1,7e-05,0.0,0.01157]
[1780206152003,43.17,73997.85,700.1,7e-05,0.0,0.01132]
[1780206157037,43.17,73996.45,700.1,7e-05,0.0,0.01129]
[1780206162072,43.17,73990.94,700.1,7e-05,0.0,0.01115]
[1780206167107,43.17,73988.19,700.1,7e-05,0.0,0.01108]
[1780206172142,43.17,73986.24,700.1,7e-05,0.0,0.01104]
[1780206177177,43.17,73985.67,700.1,7e-05,0.0,0.01102]
[1780206182213,43.17,73984.78,700.1,7e-05,0.0,0.011]
[1780206187247,43.17,73983.55,700.1,7e-05,0.0,0.01097]
[1780206189261,43.17,73997.4,700.1,7e-05,0.0,0.01131]
[1780206194296,43.17,73997.04,700.1,7e-05,0.0,0.0113]
[1780206199331,43.17,73994.35,700.1,7e-05,0.0,0.01124]
[1780206204366,43.17,73991.38,700.1,7e-05,0.0,0.01116]
[1780206210408,43.17,73988.98,700.1,7e-05,0.0,0.0111]
[1780206215443,43.17,73984.53,700.1,7e-05,0.0,0.01094]
[1780206221486,43.17,73984.21,700.1,7e-05,0.0,0.01093]
[1780206226521,43.17,73983.15,700.1,7e-05,0.0,0.01091]
[1780206231556,43.17,73983.69,700.1,7e-05,0.0,0.01092]
[1780206237598,43.17,73987.09,700.1,7e-05,0.0,0.011]
[1780206242633,43.17,73990.49,700.1,7e-05,0.0,0.01109]
[1780206247668,43.17,73991.03,700.1,7e-05,0.0,0.0111]
[1780206252703,43.17,73995.6,700.1,7e-05,0.0,0.01121]
[1780206257738,43.17,73997.5,700.1,7e-05,0.0,0.01126]
[1780206262774,43.17,73997.71,700.1,7e-05,0.0,0.01126]
[1780206272844,43.17,73997.69,700.1,7e-05,0.0,0.01121]
[1780206277879,43.17,73996.86,700.1,7e-05,0.0,0.01119]
[1780206285935,43.17,73993.83,700.1,7e-05,0.0,0.01111]
[1780206291977,43.17,73992.39,700.1,7e-05,0.0,0.01108]
[1780206297033,43.17,73995.44,700.1,7e-05,0.0,0.01115]
[1780206302060,43.17,74001.19,700.1,7e-05,0.0,0.01129]
[1780206308103,43.17,73999.04,700.1,7e-05,0.0,0.01124]
[1780206313138,43.17,73998.56,700.1,7e-05,0.0,0.01123]
[1780206318178,43.17,73996.41,700.1,7e-05,0.0,0.01118]
[1780206323213,43.17,73995.54,700.1,7e-05,0.0,0.01115]
[1780206329255,43.17,73994.25,700.1,7e-05,0.0,0.01112]
[1780206334290,43.17,73993.48,700.1,7e-05,0.0,0.01105]
[1780206339324,43.17,73991.76,700.1,7e-05,0.0,0.01101]
[1780206344360,43.17,73990.41,700.1,7e-05,0.0,0.01097]
[1780206349395,43.17,73991.05,700.1,7e-05,0.0,0.01099]
[1780206354430,43.17,73988.48,700.1,7e-05,0.0,0.01093]
[1780206359465,43.17,73988.52,700.1,7e-05,0.0,0.01093]
[1780206364501,43.17,73988.07,700.1,7e-05,0.0,0.01092]
[1780206369536,43.17,73988.63,700.1,7e-05,0.0,0.01093]
[1780206371196,43.17,73988.7,700.1,7e-05,0.0,0.01093]
[1780206376585,43.17,73982.14,700.1,7e-05,0.0,0.01078]
[1780206376979,43.17,73982.14,700.1,7e-05,0.0,0.01078]
[1780206382627,43.17,73980.74,700.1,7e-05,0.0,0.01074]
[1780206388669,43.17,73980.51,700.1,7e-05,0.0,0.01074]
[1780206393704,43.17,73982.16,700.1,7e-05,0.0,0.01072]
[1780206399745,43.17,73984.21,700.1,7e-05,0.0,0.01077]
[1780206405788,43.17,73983.88,700.1,7e-05,0.0,0.01076]
[1780206412837,43.17,73982.6,700.1,7e-05,0.0,0.01073]
[1780206417872,43.17,73980.72,700.1,7e-05,0.0,0.01069]
[1780206422907,43.17,73977.57,700.1,6e-05,0.0,0.01062]
[1780206427943,43.17,73977.95,700.1,6e-05,0.0,0.01062]
[1780206434991,43.17,73977.63,700.1,6e-05,0.0,0.01062]
[1780206437840,43.17,73977.63,700.1,6e-05,0.0,0.01062]
[1780206438177,43.17,73977.63,700.1,6e-05,0.0,0.01062]
[1780206448082,43.17,73978.14,700.1,6e-05,0.0,0.01063]
[1780206454124,43.17,73978.13,700.1,6e-05,0.0,0.01058]
[1780206459159,43.17,73977.53,700.1,6e-05,0.0,0.01056]
[1780206464194,43.17,73977.66,700.1,6e-05,0.0,0.01056]
[1780206469229,43.17,73977.52,700.1,6e-05,0.0,0.01056]
[1780206475271,43.17,73977.13,700.1,6e-05,0.0,0.01055]
[1780206482320,43.17,73977.74,700.1,6e-05,0.0,0.01057]
[1780206488361,43.17,73978.7,700.1,6e-05,0.0,0.01059]
[1780206494404,43.17,73979.07,700.1,6e-05,0.0,0.0106]
[1780206499439,43.17,73979.12,700.1,6e-05,0.0,0.0106]
[1780206505481,43.17,73978.43,700.1,6e-05,0.0,0.01058]
[1780206510516,43.17,73977.3,700.1,6e-05,0.0,0.01056]
[1780206518575,43.17,73977.88,700.1,6e-05,0.0,0.01052]
[1780206523610,43.17,73978.41,700.1,6e-05,0.0,0.01053]
[1780206531666,43.17,73978.88,700.1,6e-05,0.0,0.01054]
[1780206542743,43.17,73978.46,700.1,6e-05,0.0,0.01053]
[1780206549791,43.17,73978.5,700.1,6e-05,0.0,0.01053]
[1780206559862,43.17,73978.77,700.1,6e-05,0.0,0.01054]
[1780206564897,43.17,73979.44,700.1,6e-05,0.0,0.01055]
[1780206569932,43.17,73983.28,700.1,6e-05,0.0,0.01064]
[1780206574967,43.17,73989.22,700.1,7e-05,0.0,0.01073]
[1780206581009,43.17,73990.95,700.1,7e-05,0.0,0.01077]
[1780206586044,43.17,73991.76,700.1,7e-05,0.0,0.01079]
[1780206591079,43.17,73997.05,700.1,7e-05,0.0,0.01092]
[1780206596114,43.17,73998.96,700.1,7e-05,0.0,0.01096]
[1780206601155,43.17,73988.92,700.1,7e-05,0.0,0.01072]
[1780206608204,43.17,73985.69,700.1,6e-05,0.0,0.01065]
[1780206613239,43.17,73987.24,700.1,7e-05,0.0,0.01068]
[1780206618274,43.17,73986.0,700.1,6e-05,0.0,0.01065]
[1780206623310,43.17,73985.93,700.1,6e-05,0.0,0.01065]
[1780206628346,43.17,73982.64,700.1,6e-05,0.0,0.01057]
[1780206633381,43.17,73982.52,700.1,6e-05,0.0,0.01052]
[1780206638415,43.17,73986.14,700.1,6e-05,0.0,0.0106]
[1780206643452,43.17,73985.82,700.1,6e-05,0.0,0.0106]
[1780206650501,43.17,73986.12,700.1,6e-05,0.0,0.0106]
[1780206655536,43.17,73990.65,700.1,7e-05,0.0,0.01071]
[1780206660571,43.17,73995.96,700.1,7e-05,0.0,0.01084]
[1780206665606,43.17,73998.56,700.1,7e-05,0.0,0.0109]
[1780206676683,43.17,73999.34,700.1,7e-05,0.0,0.01092]
[1780206681718,43.17,73999.15,700.1,7e-05,0.0,0.01091]
[1780206686753,43.17,74000.25,700.1,7e-05,0.0,0.01094]
[1780206691791,43.17,74000.87,700.1,7e-05,0.0,0.0109]
[1780206696826,43.17,73999.02,700.1,7e-05,0.0,0.01085]
[1780206702868,43.17,73998.44,700.1,7e-05,0.0,0.01084]
[1780206707903,43.17,73992.57,700.1,7e-05,0.0,0.0107]
[1780206712938,43.17,73988.13,700.1,6e-05,0.0,0.0106]
[1780206718980,43.17,73987.75,700.1,6e-05,0.0,0.01059]
[1780206724020,43.17,73987.72,700.1,6e-05,0.0,0.01059]
[1780206729055,43.17,73982.84,700.1,6e-05,0.0,0.01047]
[1780206734090,43.17,73982.49,700.1,6e-05,0.0,0.01047]
[1780206739125,43.17,73981.49,700.1,6e-05,0.0,0.01044]
[1780206744160,43.17,73972.54,700.1,6e-05,0.0,0.01024]
[1780206749195,43.17,73970.73,700.1,6e-05,0.0,0.0102]
[1780206753495,43.17,73971.53,700.1,6e-05,0.0,0.01016]
[1780206753547,43.17,73971.53,700.1,6e-05,0.0,0.01016]
[1780206762286,43.17,73971.14,700.1,6e-05,0.0,0.01015]
[1780206767321,43.17,73973.58,700.1,6e-05,0.0,0.01021]
[1780206773363,43.17,73973.5,700.1,6e-05,0.0,0.01021]
[1780206779405,43.17,73972.64,700.1,6e-05,0.0,0.01019]
[1780206784440,43.17,73969.67,700.1,6e-05,0.0,0.01012]
[1780206789475,43.17,73963.37,700.1,6e-05,0.0,0.00998]
[1780206794510,43.17,73957.57,700.1,6e-05,0.0,0.00985]
[1780206799545,43.17,73956.89,700.1,6e-05,0.0,0.00984]
[1780206804580,43.17,73957.23,700.1,6e-05,0.0,0.00985]
[1780206811629,43.17,73956.88,700.1,6e-05,0.0,0.00979]
[1780206816664,43.17,73956.33,700.1,6e-05,0.0,0.00978]
[1780206821699,43.17,73956.11,700.1,6e-05,0.0,0.00977]
[1780206829755,43.17,73956.61,700.1,6e-05,0.0,0.00978]
[1780206835797,43.17,73956.68,700.1,6e-05,0.0,0.00978]
[1780206841839,43.17,73956.55,700.1,6e-05,0.0,0.00978]
[1780206846876,43.17,73957.38,700.1,6e-05,0.0,0.0098]
[1780206851909,43.17,73957.31,700.1,6e-05,0.0,0.0098]
[1780206858958,43.17,73956.74,700.1,6e-05,0.0,0.00979]
[1780206869029,43.17,73956.74,700.1,6e-05,0.0,0.00979]
[1780206875071,43.17,73957.92,700.1,6e-05,0.0,0.00976]
[1780206880106,43.17,73957.33,700.1,6e-05,0.0,0.00975]
[1780206886147,43.17,73962.3,700.1,6e-05,0.0,0.00986]
[1780206891183,43.17,73963.45,700.1,6e-05,0.0,0.00988]
[1780206899239,43.17,73963.96,700.1,6e-05,0.0,0.00989]
[1780206906293,43.17,73963.27,700.1,6e-05,0.0,0.00988]
[1780206911328,43.17,73963.25,700.1,6e-05,0.0,0.00988]
[1780206917370,43.17,73961.42,700.1,6e-05,0.0,0.00984]
[1780206922405,43.17,73952.94,700.1,6e-05,0.0,0.00965]
[1780206927440,43.17,73955.56,700.1,6e-05,0.0,0.00971]
[1780206932475,43.17,73956.28,700.1,6e-05,0.0,0.00968]
[1780206938516,43.17,73954.08,700.1,6e-05,0.0,0.00963]
[1780206943553,43.17,73955.36,700.1,6e-05,0.0,0.00966]
[1780206950602,43.17,73956.86,700.1,6e-05,0.0,0.00969]
[1780206956644,43.17,73960.51,700.1,6e-05,0.0,0.00977]
[1780206961679,43.17,73961.71,700.1,6e-05,0.0,0.00979]
[1780206974770,43.17,73962.28,700.1,6e-05,0.0,0.00981]
[1780206983833,43.17,73962.41,700.1,6e-05,0.0,0.00981]
[1780206988873,43.17,73963.22,700.1,6e-05,0.0,0.00983]
[1780206995917,43.17,73963.25,700.1,6e-05,0.0,0.00978]
[1780207008000,43.17,73963.11,700.1,6e-05,0.0,0.00977]
[1780207016057,43.17,73963.13,700.1,6e-05,0.0,0.00978]
[1780207026167,43.17,73963.13,700.1,6e-05,0.0,0.00978]
[1780207036237,43.17,73963.13,700.1,6e-05,0.0,0.00978]
[1780207044293,43.17,73962.84,700.1,6e-05,0.0,0.00977]
[1780207055371,43.17,73962.81,700.1,6e-05,0.0,0.00972]
[1780207069469,43.17,73962.9,700.1,6e-05,0.0,0.00972]
[1780207074503,43.17,73963.9,700.1,6e-05,0.0,0.00974]
[1780207079539,43.17,73968.65,700.1,6e-05,0.0,0.00985]
[1780207086588,43.17,73968.05,700.1,6e-05,0.0,0.00983]
[1780207091623,43.17,73968.54,700.1,6e-05,0.0,0.00984]
[1780207099679,43.17,73970.35,700.1,6e-05,0.0,0.00988]
[1780207104715,43.17,73969.94,700.1,6e-05,0.0,0.00987]
[1780207109750,43.17,73974.57,700.1,6e-05,0.0,0.00998]
[1780207114785,43.17,73975.38,700.1,6e-05,0.0,0.00994]
[1780207119820,43.17,73970.26,700.1,6e-05,0.0,0.00983]
[1780207126869,43.17,73971.08,700.1,6e-05,0.0,0.00985]
[1780207136939,43.17,73970.8,700.1,6e-05,0.0,0.00984]
[1780207147009,43.17,73970.8,700.1,6e-05,0.0,0.00984]
[1780207154059,43.17,73970.04,700.1,6e-05,0.0,0.00983]
[1780207159095,43.17,73968.52,700.1,6e-05,0.0,0.00979]
[1780207164130,43.17,73968.39,700.1,6e-05,0.0,0.00979]
[1780207169165,43.17,73968.37,700.1,6e-05,0.0,0.00979]
[1780207174200,43.17,73967.26,700.1,6e-05,0.0,0.00972]
[1780207180242,43.17,73966.66,700.1,6e-05,0.0,0.0097]
[1780207185277,43.17,73968.46,700.1,6e-05,0.0,0.00974]
[1780207194340,43.17,73969.45,700.1,6e-05,0.0,0.00976]
[1780207198368,43.17,73956.94,700.1,6e-05,0.0,0.00949]
[1780207203406,43.17,73959.14,700.1,6e-05,0.0,0.00954]
[1780207208439,43.17,73956.17,700.1,6e-05,0.0,0.00948]
[1780207213478,43.17,73956.14,700.1,6e-05,0.0,0.00948]
[1780207219520,43.17,73955.76,700.1,6e-05,0.0,0.00947]
[1780207224554,43.17,73955.84,700.1,6e-05,0.0,0.00947]
[1780207229590,43.17,73955.35,700.1,6e-05,0.0,0.00946]
[1780207234625,43.17,73954.76,700.1,6e-05,0.0,0.0094]
[1780207240667,43.17,73954.82,700.1,6e-05,0.0,0.0094]
[1780207252751,43.17,73956.96,700.1,6e-05,0.0,0.00945]
[1780207258793,43.17,73953.74,700.1,6e-05,0.0,0.00938]
[1780207263828,43.17,73949.56,700.1,6e-05,0.0,0.00929]
[1780207268863,43.17,73948.84,700.1,6e-05,0.0,0.00928]
[1780207275914,43.17,73947.49,700.1,6e-05,0.0,0.00925]
[1780207280949,43.17,73946.61,700.1,6e-05,0.0,0.00923]
[1780207285984,43.17,73945.75,700.1,6e-05,0.0,0.00921]
[1780207291020,43.17,73945.79,700.1,6e-05,0.0,0.00917]
[1780207296055,43.17,73941.68,700.1,6e-05,0.0,0.00908]
[1780207301090,43.17,73940.89,700.1,5e-05,0.0,0.00907]
[1780207307131,43.17,73929.71,700.1,5e-05,0.0,0.00884]
[1780207312167,43.17,73926.0,700.1,5e-05,0.0,0.00877]
[1780207317202,43.17,73925.42,700.1,5e-05,0.0,0.00876]
[1780207322237,43.17,73915.61,700.1,5e-05,0.0,0.00857]
[1780207327272,43.17,73922.0,700.1,5e-05,0.0,0.00869]
[1780207332308,43.17,73922.02,700.1,5e-05,0.0,0.00869]
[1780207337343,43.17,73918.97,700.1,5e-05,0.0,0.00863]
[1780207342378,43.17,73916.65,700.1,5e-05,0.0,0.00859]
[1780207344800,43.17,73916.53,700.1,5e-05,0.0,0.00858]
[1780207350434,43.17,73916.42,700.1,5e-05,0.0,0.00858]
[1780207358490,43.17,73916.16,700.1,5e-05,0.0,0.00853]
[1780207365539,43.17,73915.6,700.1,5e-05,0.0,0.00852]
[1780207370574,43.17,73912.89,700.1,5e-05,0.0,0.00847]
[1780207375610,43.17,73910.5,700.1,5e-05,0.0,0.00843]
[1780207380645,43.17,73913.05,700.1,5e-05,0.0,0.00847]
[1780207385680,43.17,73912.53,700.1,5e-05,0.0,0.00846]
[1780207390219,43.17,73915.84,700.1,5e-05,0.0,0.00853]
[1780207395753,43.17,73916.12,700.1,5e-05,0.0,0.00853]
[1780207400788,43.17,73914.11,700.1,5e-05,0.0,0.00849]
[1780207405850,43.17,73913.68,700.1,5e-05,0.0,0.00849]
[1780207410885,43.17,73913.42,700.1,5e-05,0.0,0.00848]
[1780207422969,43.17,73912.55,700.1,5e-05,0.0,0.00842]
[1780207430019,43.17,73913.78,700.1,5e-05,0.0,0.00844]
[1780207435054,43.17,73912.83,700.1,5e-05,0.0,0.00843]
[1780207440089,43.17,73911.63,700.1,5e-05,0.0,0.0084]
[1780207445124,43.17,73911.76,700.1,5e-05,0.0,0.00841]
[1780207450159,43.17,73907.52,700.1,5e-05,0.0,0.00833]
[1780207455194,43.17,73901.5,700.1,5e-05,0.0,0.00821]
[1780207460232,43.17,73896.28,700.1,5e-05,0.0,0.00812]
[1780207465267,43.17,73896.16,700.1,5e-05,0.0,0.00811]
[1780207471312,43.17,73901.76,700.1,5e-05,0.0,0.00818]
[1780207476347,43.17,73902.35,700.1,5e-05,0.0,0.00819]
[1780207485410,43.17,73902.33,700.1,5e-05,0.0,0.00819]
[1780207490445,43.17,73906.51,700.1,5e-05,0.0,0.00826]
[1780207495480,43.17,73904.26,700.1,5e-05,0.0,0.00822]
[1780207500515,43.17,73902.34,700.1,5e-05,0.0,0.00819]
[1780207505550,43.17,73897.7,700.1,5e-05,0.0,0.0081]
[1780207510585,43.17,73896.2,700.1,5e-05,0.0,0.00807]
[1780207515620,43.17,73896.14,700.1,5e-05,0.0,0.00807]
[1780207520655,43.17,73896.16,700.1,5e-05,0.0,0.00807]
[1780207527704,43.17,73896.36,700.1,5e-05,0.0,0.00808]
[1780207532739,43.17,73896.48,700.1,5e-05,0.0,0.00804]
[1780207537780,43.17,73896.04,700.1,5e-05,0.0,0.00803]
[1780207542815,43.17,73895.56,700.1,5e-05,0.0,0.00802]
[1780207547850,43.17,73894.4,700.1,5e-05,0.0,0.008]
[1780207552885,43.17,73892.44,700.1,5e-05,0.0,0.00796]
[1780207560941,43.17,73892.55,700.1,5e-05,0.0,0.00796]
[1780207565978,43.17,73892.64,700.1,5e-05,0.0,0.00797]
[1780207571014,43.17,73891.17,700.1,5e-05,0.0,0.00794]
[1780207576050,43.17,73890.25,700.1,5e-05,0.0,0.00792]
[1780207581085,43.17,73889.75,700.1,5e-05,0.0,0.00791]
[1780207588134,43.17,73889.53,700.1,5e-05,0.0,0.00791]
[1780207593169,43.17,73893.27,700.1,5e-05,0.0,0.00794]
[1780207598204,43.17,73892.52,700.1,5e-05,0.0,0.00792]
[1780207603239,43.17,73895.81,700.1,5e-05,0.0,0.00798]
[1780207608274,43.17,73896.26,700.1,5e-05,0.0,0.00799]
[1780207613309,43.17,73898.45,700.1,5e-05,0.0,0.00803]
[1780207618344,43.17,73899.0,700.1,5e-05,0.0,0.00804]
[1780207623379,43.17,73901.33,700.1,5e-05,0.0,0.00808]
[1780207628413,43.17,73903.42,700.1,5e-05,0.0,0.00812]
[1780207633449,43.17,73900.96,700.1,5e-05,0.0,0.00808]
[1780207638484,43.17,73900.72,700.1,5e-05,0.0,0.00807]
[1780207644526,43.17,73900.14,700.1,5e-05,0.0,0.00806]
[1780207650568,43.17,73896.26,700.1,5e-05,0.0,0.00799]
[1780207655603,43.17,73892.87,700.1,5e-05,0.0,0.00789]
[1780207660638,43.17,73891.67,700.1,5e-05,0.0,0.00787]
[1780207665673,43.17,73890.94,700.1,5e-05,0.0,0.00785]
[1780207670708,43.17,73889.76,700.1,5e-05,0.0,0.00783]
[1780207675742,43.17,73890.99,700.1,5e-05,0.0,0.00785]
[1780207681785,43.17,73895.82,700.1,5e-05,0.0,0.00794]
[1780207686819,43.17,73900.91,700.1,5e-05,0.0,0.00803]
[1780207692862,43.17,73901.05,700.1,5e-05,0.0,0.00803]
[1780207698905,43.17,73901.07,700.1,5e-05,0.0,0.00804]
[1780207707968,43.17,73901.39,700.1,5e-05,0.0,0.00804]
[1780207715017,43.17,73899.28,700.1,5e-05,0.0,0.00796]
[1780207720052,43.17,73898.59,700.1,5e-05,0.0,0.00795]
[1780207726094,43.17,73896.96,700.1,5e-05,0.0,0.00792]
[1780207731128,43.17,73892.67,700.1,5e-05,0.0,0.00784]
[1780207736164,43.17,73892.69,700.1,5e-05,0.0,0.00784]
[1780207741199,43.17,73892.7,700.1,5e-05,0.0,0.00784]
[1780207748248,43.17,73893.05,700.1,5e-05,0.0,0.00785]
[1780207754290,43.17,73893.44,700.1,5e-05,0.0,0.00786]
[1780207762346,43.17,73893.55,700.1,5e-05,0.0,0.00786]
[1780207769395,43.17,73893.86,700.1,5e-05,0.0,0.00786]
[1780207774430,43.17,73898.36,700.1,5e-05,0.0,0.0079]
[1780207779465,43.17,73898.29,700.1,5e-05,0.0,0.0079]
[1780207784500,43.17,73898.43,700.1,5e-05,0.0,0.0079]
[1780207793565,43.17,73898.02,700.1,5e-05,0.0,0.0079]
[1780207801618,43.17,73898.03,700.1,5e-05,0.0,0.0079]
[1780207806655,43.17,73904.23,700.1,5e-05,0.0,0.00801]
[1780207813704,43.17,73905.18,700.1,5e-05,0.0,0.00803]
[1780207818740,43.17,73911.16,700.1,5e-05,0.0,0.00813]
[1780207823775,43.17,73915.4,700.1,5e-05,0.0,0.00821]
[1780207829817,43.17,73913.34,700.1,5e-05,0.0,0.00817]
[1780207834851,43.17,73908.76,700.1,5e-05,0.0,0.00805]
[1780207839887,43.17,73908.28,700.1,5e-05,0.0,0.00804]
[1780207846937,43.17,73909.0,700.1,5e-05,0.0,0.00805]
[1780207851972,43.17,73915.97,700.1,5e-05,0.0,0.00818]
[1780207857006,43.17,73916.03,700.1,5e-05,0.0,0.00818]
[1780207862044,43.17,73915.16,700.1,5e-05,0.0,0.00817]
[1780207867079,43.17,73914.6,700.1,5e-05,0.0,0.00816]
[1780207872114,43.17,73906.53,700.1,5e-05,0.0,0.00801]
[1780207877149,43.17,73909.84,700.1,5e-05,0.0,0.00807]
[1780207882184,43.17,73908.52,700.1,5e-05,0.0,0.00804]
[1780207887219,43.17,73905.57,700.1,5e-05,0.0,0.00799]
[1780207893260,43.17,73906.25,700.1,5e-05,0.0,0.00796]
[1780207898296,43.17,73908.55,700.1,5e-05,0.0,0.008]
[1780207907359,43.17,73909.22,700.1,5e-05,0.0,0.00801]
[1780207912394,43.17,73908.96,700.1,5e-05,0.0,0.00801]
[1780207917428,43.17,73908.98,700.1,5e-05,0.0,0.00801]
[1780207922463,43.17,73907.03,700.1,5e-05,0.0,0.00797]
[1780207928505,43.17,73906.77,700.1,5e-05,0.0,0.00797]
[1780207934548,43.17,73906.93,700.1,5e-05,0.0,0.00797]
[1780207939582,43.17,73906.86,700.1,5e-05,0.0,0.00797]
[1780207944622,43.17,73906.62,700.1,5e-05,0.0,0.00797]
[1780207949657,43.17,73906.87,700.1,5e-05,0.0,0.00797]
[1780207954692,43.17,73906.86,700.1,5e-05,0.0,0.00793]
[1780207960734,43.17,73906.89,700.1,5e-05,0.0,0.00793]
[1780207966779,43.17,73906.95,700.1,5e-05,0.0,0.00793]
[1780207971812,43.17,73906.87,700.1,5e-05,0.0,0.00793]
[1780207975494,43.17,73906.87,700.1,5e-05,0.0,0.00793]
[1780207975848,43.17,73906.87,700.1,5e-05,0.0,0.00793]
[1780207983896,43.17,73906.89,700.1,5e-05,0.0,0.00793]
[1780207997994,43.17,73906.86,700.1,5e-05,0.0,0.00793]
[1780208008064,43.17,73906.86,700.1,5e-05,0.0,0.00793]
[1780208016120,43.17,73907.14,700.1,5e-05,0.0,0.00789]
[1780208021155,43.17,73906.58,700.1,5e-05,0.0,0.00788]
[1780208026190,43.17,73906.37,700.1,5e-05,0.0,0.00788]
[1780208031224,43.17,73902.7,700.1,5e-05,0.0,0.00781]
[1780208036261,43.17,73902.41,700.1,5e-05,0.0,0.00781]
[1780208045324,43.17,73903.35,700.1,5e-05,0.0,0.00783]
[1780208051366,43.17,73905.19,700.1,5e-05,0.0,0.00786]
[1780208056402,43.17,73906.11,700.1,5e-05,0.0,0.00787]
[1780208062444,43.17,73905.49,700.1,5e-05,0.0,0.00786]
[1780208067479,43.17,73904.71,700.1,5e-05,0.0,0.00785]
[1780208072514,43.17,73904.86,700.1,5e-05,0.0,0.00781]
[1780208077549,43.17,73902.03,700.1,5e-05,0.0,0.00776]
[1780208082584,43.17,73901.06,700.1,5e-05,0.0,0.00774]
[1780208087619,43.17,73901.78,700.1,5e-05,0.0,0.00776]
[1780208093661,43.17,73901.59,700.1,5e-05,0.0,0.00775]
[1780208098696,43.17,73900.99,700.1,5e-05,0.0,0.00774]
[1780208103731,43.17,73899.13,700.1,5e-05,0.0,0.00771]
[1780208108766,43.17,73898.43,700.1,5e-05,0.0,0.0077]
[1780208113801,43.17,73893.0,700.1,5e-05,0.0,0.0076]
[1780208118836,43.17,73892.7,700.1,5e-05,0.0,0.0076]
[1780208123871,43.17,73891.94,700.1,5e-05,0.0,0.00758]
[1780208128907,43.17,73891.82,700.1,5e-05,0.0,0.00758]
[1780208133942,43.17,73891.6,700.1,5e-05,0.0,0.00754]
[1780208138977,43.17,73899.84,700.1,5e-05,0.0,0.00768]
[1780208144014,43.17,73906.76,700.1,5e-05,0.0,0.0078]
[1780208151064,43.17,73909.08,700.1,5e-05,0.0,0.00784]
[1780208156099,43.17,73909.59,700.1,5e-05,0.0,0.00785]
[1780208161134,43.17,73909.84,700.1,5e-05,0.0,0.00786]
[1780208166169,43.17,73905.9,700.1,5e-05,0.0,0.00779]
[1780208172211,43.17,73905.31,700.1,5e-05,0.0,0.00778]
[1780208177246,43.17,73907.29,700.1,5e-05,0.0,0.00781]
[1780208182281,43.17,73912.44,700.1,5e-05,0.0,0.0079]
[1780208188324,43.17,73911.67,700.1,5e-05,0.0,0.00789]
[1780208193358,43.17,73912.0,700.1,5e-05,0.0,0.00786]
[1780208198393,43.17,73912.06,700.1,5e-05,0.0,0.00786]
[1780208203428,43.17,73912.68,700.1,5e-05,0.0,0.00787]
[1780208208463,43.17,73912.97,700.1,5e-05,0.0,0.00787]
[1780208213498,43.17,73912.51,700.1,5e-05,0.0,0.00786]
[1780208220547,43.17,73912.87,700.1,5e-05,0.0,0.00787]
[1780208225582,43.17,73912.58,700.1,5e-05,0.0,0.00787]
[1780208232631,43.17,73912.56,700.1,5e-05,0.0,0.00787]
[1780208237666,43.17,73912.89,700.1,5e-05,0.0,0.00787]
[1780208243708,43.17,73912.67,700.1,5e-05,0.0,0.00787]
[1780208249750,43.17,73912.72,700.1,5e-05,0.0,0.00787]
[1780208251799,43.17,73912.72,700.1,5e-05,0.0,0.00787]
[1780208252810,43.17,73912.72,700.1,5e-05,0.0,0.00783]
[1780208264855,43.17,73912.78,700.1,5e-05,0.0,0.00783]
[1780208269890,43.17,73912.4,700.1,5e-05,0.0,0.00782]
[1780208279963,43.17,73912.4,700.1,5e-05,0.0,0.00782]
[1780208284998,43.17,73912.77,700.1,5e-05,0.0,0.00783]
[1780208290032,43.17,73913.31,700.1,5e-05,0.0,0.00784]
[1780208295068,43.17,73912.87,700.1,5e-05,0.0,0.00783]
[1780208301110,43.17,73913.18,700.1,5e-05,0.0,0.00783]
[1780208311180,43.17,73913.11,700.1,5e-05,0.0,0.00779]
[1780208317222,43.17,73913.2,700.1,5e-05,0.0,0.00779]
[1780208325278,43.17,73913.2,700.1,5e-05,0.0,0.00779]
[1780208330313,43.17,73914.02,700.1,5e-05,0.0,0.00781]
[1780208337362,43.17,73913.33,700.1,5e-05,0.0,0.0078]
[1780208342397,43.17,73913.44,700.1,5e-05,0.0,0.0078]
[1780208351460,43.17,73913.96,700.1,5e-05,0.0,0.00781]
[1780208356495,43.17,73915.28,700.1,5e-05,0.0,0.00783]
[1780208361538,43.17,73915.12,700.1,5e-05,0.0,0.00783]
[1780208362958,43.17,73915.06,700.1,5e-05,0.0,0.00783]
[1780208368579,43.17,73915.61,700.1,5e-05,0.0,0.00784]
[1780208373614,43.17,73918.58,700.1,5e-05,0.0,0.00785]
[1780208378649,43.17,73918.45,700.1,5e-05,0.0,0.00785]
[1780208383683,43.17,73918.63,700.1,5e-05,0.0,0.00785]
[1780208389726,43.17,73922.47,700.1,5e-05,0.0,0.00792]
[1780208394762,43.17,73926.36,700.1,5e-05,0.0,0.00799]
[1780208401811,43.17,73926.19,700.1,5e-05,0.0,0.00798]
[1780208406847,43.17,73925.98,700.1,5e-05,0.0,0.00798]
[1780208412889,43.17,73925.72,700.1,5e-05,0.0,0.00798]
[1780208417924,43.17,73926.63,700.1,5e-05,0.0,0.00799]
[1780208427993,43.17,73926.32,700.1,5e-05,0.0,0.00799]
[1780208437057,43.17,73925.83,700.1,5e-05,0.0,0.00794]
[1780208445115,43.17,73925.83,700.1,5e-05,0.0,0.00794]
[1780208454178,43.17,73926.72,700.1,5e-05,0.0,0.00795]
[1780208459213,43.17,73926.41,700.1,5e-05,0.0,0.00795]
[1780208465255,43.17,73927.07,700.1,5e-05,0.0,0.00796]
[1780208471297,43.17,73926.86,700.1,5e-05,0.0,0.00795]
[1780208478346,43.17,73927.07,700.1,5e-05,0.0,0.00796]
[1780208483381,43.17,73927.09,700.1,5e-05,0.0,0.00796]
[1780208490429,43.17,73927.69,700.1,5e-05,0.0,0.00797]
[1780208495465,43.17,73927.49,700.1,5e-05,0.0,0.00792]
[1780208500500,43.17,73927.55,700.1,5e-05,0.0,0.00793]
[1780208508556,43.17,73927.7,700.1,5e-05,0.0,0.00793]
[1780208513593,43.17,73928.22,700.1,5e-05,0.0,0.00794]
[1780208519635,43.17,73928.6,700.1,5e-05,0.0,0.00794]
[1780208524671,43.17,73929.36,700.1,5e-05,0.0,0.00796]
[1780208529706,43.17,73929.45,700.1,5e-05,0.0,0.00796]
[1780208536759,43.17,73929.04,700.1,5e-05,0.0,0.00795]
[1780208546831,43.17,73928.53,700.1,5e-05,0.0,0.00794]
[1780208553880,43.17,73927.18,700.1,5e-05,0.0,0.00788]
[1780208560929,43.17,73927.32,700.1,5e-05,0.0,0.00788]
[1780208565964,43.17,73926.53,700.1,5e-05,0.0,0.00786]
[1780208570999,43.17,73927.33,700.1,5e-05,0.0,0.00788]
[1780208576035,43.17,73927.28,700.1,5e-05,0.0,0.00788]
[1780208581070,43.17,73927.36,700.1,5e-05,0.0,0.00788]
[1780208586496,43.17,73927.41,700.1,5e-05,0.0,0.00788]
[1780208586818,43.17,73927.41,700.1,5e-05,0.0,0.00788]
[1780208592148,43.17,73929.75,700.1,5e-05,0.0,0.00792]
[1780208598190,43.17,73929.56,700.1,5e-05,0.0,0.00792]
[1780208608260,43.17,73929.25,700.1,5e-05,0.0,0.00791]
[1780208620345,43.17,73929.26,700.1,5e-05,0.0,0.00787]
[1780208625380,43.17,73929.37,700.1,5e-05,0.0,0.00787]
[1780208630415,43.17,73929.02,700.1,5e-05,0.0,0.00787]
[1780208639483,43.17,73929.4,700.1,5e-05,0.0,0.00787]
[1780208644518,43.17,73937.06,700.1,5e-05,0.0,0.00801]
[1780208649553,43.17,73936.83,700.1,5e-05,0.0,0.00801]
[1780208657609,43.17,73937.19,700.1,5e-05,0.0,0.00802]
[1780208662644,43.17,73937.14,700.1,5e-05,0.0,0.00801]
[1780208670700,43.17,73938.57,700.1,5e-05,0.0,0.00804]
[1780208675735,43.17,73937.55,700.1,5e-05,0.0,0.00798]
[1780208682784,43.17,73935.42,700.1,5e-05,0.0,0.00794]
[1780208687820,43.17,73929.55,700.1,5e-05,0.0,0.00784]
[1780208693862,43.17,73929.29,700.1,5e-05,0.0,0.00783]
[1780208698897,43.17,73928.14,700.1,5e-05,0.0,0.00781]
[1780208703932,43.17,73927.45,700.1,5e-05,0.0,0.0078]
[1780208709974,43.17,73927.69,700.1,5e-05,0.0,0.0078]
[1780208715009,43.17,73927.68,700.1,5e-05,0.0,0.0078]
[1780208728101,43.17,73928.16,700.1,5e-05,0.0,0.00781]
[1780208736157,43.17,73929.48,700.1,5e-05,0.0,0.00779]
[1780208744213,43.17,73928.89,700.1,5e-05,0.0,0.00778]
[1780208751266,43.17,73928.41,700.1,5e-05,0.0,0.00777]
[1780208757308,43.17,73928.71,700.1,5e-05,0.0,0.00778]
[1780208762343,43.17,73928.46,700.1,5e-05,0.0,0.00777]
[1780208767378,43.17,73926.11,700.1,5e-05,0.0,0.00773]
[1780208774427,43.17,73925.04,700.1,5e-05,0.0,0.00771]
[1780208779465,43.17,73924.92,700.1,5e-05,0.0,0.00771]
[1780208784500,43.17,73924.97,700.1,5e-05,0.0,0.00771]
[1780208789535,43.17,73924.97,700.1,5e-05,0.0,0.00771]
[1780208794570,43.17,73925.4,700.1,5e-05,0.0,0.00768]
[1780208806654,43.17,73925.41,700.1,5e-05,0.0,0.00768]
[1780208811689,43.17,73924.35,700.1,5e-05,0.0,0.00766]
[1780208817731,43.17,73922.53,700.1,5e-05,0.0,0.00763]
[1780208822766,43.17,73922.35,700.1,5e-05,0.0,0.00763]
[1780208827801,43.17,73916.58,700.1,5e-05,0.0,0.00753]
[1780208833843,43.17,73914.97,700.1,5e-05,0.0,0.0075]
[1780208838878,43.17,73913.69,700.1,5e-05,0.0,0.00748]
[1780208844920,43.17,73914.87,700.1,5e-05,0.0,0.0075]
[1780208848948,43.17,73914.11,700.1,5e-05,0.0,0.00748]
[1780208857004,43.17,73913.72,700.1,4e-05,0.0,0.00744]
[1780208862039,43.17,73914.1,700.1,4e-05,0.0,0.00744]
[1780208869088,43.17,73914.72,700.1,5e-05,0.0,0.00745]
[1780208874124,43.17,73915.1,700.1,5e-05,0.0,0.00746]
[1780208880166,43.17,73915.33,700.1,5e-05,0.0,0.00746]
[1780208885201,43.17,73916.03,700.1,5e-05,0.0,0.00748]
[1780208890236,43.17,73918.06,700.1,5e-05,0.0,0.00751]
[1780208895271,43.17,73925.3,700.1,5e-05,0.0,0.00764]
[1780208901314,43.17,73926.25,700.1,5e-05,0.0,0.00765]
[1780208907356,43.17,73927.08,700.1,5e-05,0.0,0.00767]
[1780208912396,43.17,73927.01,700.1,5e-05,0.0,0.00763]
[1780208917433,43.17,73928.18,700.1,5e-05,0.0,0.00765]
[1780208923475,43.17,73929.6,700.1,5e-05,0.0,0.00767]
[1780208928510,43.17,73930.34,700.1,5e-05,0.0,0.00768]
[1780208933545,43.17,73929.63,700.1,5e-05,0.0,0.00767]
[1780208939587,43.17,73929.92,700.1,5e-05,0.0,0.00768]
[1780208944626,43.17,73932.3,700.1,5e-05,0.0,0.00772]
[1780208950668,43.17,73931.38,700.1,5e-05,0.0,0.0077]
[1780208957717,43.17,73924.74,700.1,5e-05,0.0,0.00759]
[1780208965773,43.17,73926.2,700.1,5e-05,0.0,0.00761]
[1780208971815,43.17,73928.56,700.1,5e-05,0.0,0.00761]
[1780208976850,43.17,73929.09,700.1,5e-05,0.0,0.00762]
[1780208983899,43.17,73929.63,700.1,5e-05,0.0,0.00763]
[1780208988933,43.17,73931.18,700.1,5e-05,0.0,0.00766]
[1780208994976,43.17,73930.63,700.1,5e-05,0.0,0.00765]
[1780209000021,43.17,73918.82,700.1,5e-05,0.0,0.00744]
[1780209005047,43.17,73915.43,700.1,4e-05,0.0,0.00739]
[1780209010083,43.17,73919.0,700.1,5e-05,0.0,0.00745]
[1780209015118,43.17,73921.85,700.1,5e-05,0.0,0.0075]
[1780209020153,43.17,73922.13,700.1,5e-05,0.0,0.0075]
[1780209026195,43.17,73926.51,700.1,5e-05,0.0,0.00758]
[1780209031230,43.17,73930.86,700.1,5e-05,0.0,0.00761]
[1780209037272,43.17,73931.46,700.1,5e-05,0.0,0.00762]
[1780209042308,43.17,73932.97,700.1,5e-05,0.0,0.00765]
[1780209047343,43.17,73935.63,700.1,5e-05,0.0,0.00769]
[1780209052378,43.17,73931.2,700.1,5e-05,0.0,0.00762]
[1780209057413,43.17,73932.85,700.1,5e-05,0.0,0.00765]
[1780209062451,43.17,73934.14,700.1,5e-05,0.0,0.00767]
[1780209068493,43.17,73938.54,700.1,5e-05,0.0,0.00775]
[1780209073528,43.17,73949.48,700.1,5e-05,0.0,0.00794]
[1780209078563,43.17,73953.62,700.1,5e-05,0.0,0.00802]
[1780209084605,43.17,73954.71,700.1,5e-05,0.0,0.00804]
[1780209089641,43.17,73959.79,700.1,5e-05,0.0,0.00813]
[1780209094677,43.17,73956.42,700.1,5e-05,0.0,0.00803]
[1780209099729,43.17,73953.19,700.1,5e-05,0.0,0.00797]
[1780209104764,43.17,73953.42,700.1,5e-05,0.0,0.00797]
[1780209109799,43.17,73954.53,700.1,5e-05,0.0,0.00799]
[1780209116848,43.17,73953.34,700.1,5e-05,0.0,0.00797]
[1780209122889,43.17,73953.12,700.1,5e-05,0.0,0.00796]
[1780209127925,43.17,73953.33,700.1,5e-05,0.0,0.00797]
[1780209132961,43.17,73958.28,700.1,5e-05,0.0,0.00806]
[1780209137995,43.17,73959.24,700.1,5e-05,0.0,0.00808]
[1780209143032,43.17,73957.68,700.1,5e-05,0.0,0.00805]
[1780209148067,43.17,73958.33,700.1,5e-05,0.0,0.00806]
[1780209153102,43.17,73959.77,700.1,5e-05,0.0,0.00804]
[1780209158137,43.17,73960.88,700.1,5e-05,0.0,0.00806]
[1780209158822,43.17,73960.88,700.1,5e-05,0.0,0.00806]
[1780209160854,43.17,73962.17,700.1,5e-05,0.0,0.00809]
[1780209166193,43.17,73966.42,700.1,5e-05,0.0,0.00817]
[1780209171228,43.17,73966.42,700.1,5e-05,0.0,0.00817]
[1780209177270,43.17,73967.06,700.1,5e-05,0.0,0.00818]
[1780209182305,43.17,73973.41,700.1,5e-05,0.0,0.0083]
[1780209187186,43.17,73973.51,700.1,5e-05,0.0,0.0083]
[1780209192375,43.17,73983.34,700.1,5e-05,0.0,0.00849]
[1780209194606,43.17,73984.16,700.1,5e-05,0.0,0.0085]
[1780209197496,43.17,73985.51,700.1,5e-05,0.0,0.00853]
[1780209197621,43.17,73986.13,700.1,5e-05,0.0,0.00854]
[1780209203452,43.17,73991.92,700.1,5e-05,0.0,0.00865]
[1780209208487,43.17,73992.93,700.1,5e-05,0.0,0.00867]
[1780209213521,43.17,73992.89,700.1,5e-05,0.0,0.00863]
[1780209218557,43.17,73996.74,700.1,5e-05,0.0,0.0087]
[1780209224599,43.17,73998.65,700.1,5e-05,0.0,0.00874]
[1780209229634,43.17,73999.29,700.1,5e-05,0.0,0.00875]
[1780209234669,43.17,73999.46,700.1,5e-05,0.0,0.00876]
[1780209239704,43.17,74000.42,700.1,5e-05,0.0,0.00877]
[1780209242739,43.17,73987.93,700.1,5e-05,0.0,0.00853]
[1780209247774,43.17,73982.01,700.1,5e-05,0.0,0.00842]
[1780209252809,43.17,73972.55,700.1,5e-05,0.0,0.00824]
[1780209257844,43.17,73972.45,700.1,5e-05,0.0,0.00824]
[1780209262879,43.17,73972.74,700.1,5e-05,0.0,0.00824]
[1780209268921,43.17,73973.09,700.1,5e-05,0.0,0.00825]
[1780209273956,43.17,73975.22,700.1,5e-05,0.0,0.00824]
[1780209278995,43.17,73975.37,700.1,5e-05,0.0,0.00825]
[1780209286047,43.17,73975.11,700.1,5e-05,0.0,0.00824]
[1780209291082,43.17,73974.49,700.1,5e-05,0.0,0.00823]
[1780209296117,43.17,73974.87,700.1,5e-05,0.0,0.00824]
[1780209302159,43.17,73974.83,700.1,5e-05,0.0,0.00824]
[1780209307194,43.17,73974.56,700.1,5e-05,0.0,0.00823]
[1780209315252,43.17,73975.14,700.1,5e-05,0.0,0.00824]
[1780209320287,43.17,73974.88,700.1,5e-05,0.0,0.00824]
[1780209325321,43.17,73975.25,700.1,5e-05,0.0,0.00824]
[1780209330360,43.17,73973.94,700.1,5e-05,0.0,0.00822]
[1780209331364,43.17,73965.03,700.1,5e-05,0.0,0.00801]
[1780209336399,43.17,73960.74,700.1,5e-05,0.0,0.00793]
[1780209342441,43.17,73959.44,700.1,5e-05,0.0,0.00791]
[1780209351504,43.17,73958.73,700.1,5e-05,0.0,0.0079]
[1780209356539,43.17,73957.76,700.1,5e-05,0.0,0.00788]
[1780209361574,43.17,73956.26,700.1,5e-05,0.0,0.00785]
[1780209371644,43.17,73956.13,700.1,5e-05,0.0,0.00785]
[1780209378693,43.17,73955.93,700.1,5e-05,0.0,0.00785]
[1780209383728,43.17,73957.69,700.1,5e-05,0.0,0.00788]
[1780209388764,43.17,73961.97,700.1,5e-05,0.0,0.00796]
[1780209393799,43.17,73972.56,700.1,5e-05,0.0,0.00811]
[1780209398834,43.17,73974.78,700.1,5e-05,0.0,0.00815]
[1780209403869,43.17,73978.97,700.1,5e-05,0.0,0.00823]
[1780209408904,43.17,73969.58,700.1,5e-05,0.0,0.00805]
[1780209413939,43.17,73968.78,700.1,5e-05,0.0,0.00804]
[1780209420988,43.17,73968.79,700.1,5e-05,0.0,0.00804]
[1780209428039,43.17,73968.69,700.1,5e-05,0.0,0.00804]
[1780209435090,43.17,73970.84,700.1,5e-05,0.0,0.00807]
[1780209440125,43.17,73970.64,700.1,5e-05,0.0,0.00807]
[1780209445160,43.17,73970.59,700.1,5e-05,0.0,0.00807]
[1780209456238,43.17,73970.62,700.1,5e-05,0.0,0.00803]
[1780209469330,43.17,73970.96,700.1,5e-05,0.0,0.00803]
[1780209479400,43.17,73970.87,700.1,5e-05,0.0,0.00803]
[1780209484435,43.17,73971.04,700.1,5e-05,0.0,0.00804]
[1780209491484,43.17,73971.6,700.1,5e-05,0.0,0.00805]
[1780209496519,43.17,73971.64,700.1,5e-05,0.0,0.00805]
[1780209502560,43.17,73971.3,700.1,5e-05,0.0,0.00804]
[1780209507596,43.17,73971.24,700.1,5e-05,0.0,0.00804]
[1780209514645,43.17,73971.87,700.1,5e-05,0.0,0.00801]
[1780209519680,43.17,73972.53,700.1,5e-05,0.0,0.00802]
[1780209524715,43.17,73973.52,700.1,5e-05,0.0,0.00804]
[1780209529750,43.17,73973.75,700.1,5e-05,0.0,0.00804]
[1780209536799,43.17,73973.66,700.1,5e-05,0.0,0.00804]
[1780209541835,43.17,73967.62,700.1,5e-05,0.0,0.00793]
[1780209547877,43.17,73967.74,700.1,5e-05,0.0,0.00793]
[1780209552912,43.17,73967.53,700.1,5e-05,0.0,0.00793]
[1780209557947,43.17,73966.92,700.1,5e-05,0.0,0.00792]
[1780209562982,43.17,73967.43,700.1,5e-05,0.0,0.00793]
[1780209568017,43.17,73965.51,700.1,5e-05,0.0,0.00789]
[1780209573052,43.17,73967.89,700.1,5e-05,0.0,0.00789]
[1780209578087,43.17,73979.08,700.1,5e-05,0.0,0.0081]
[1780209583122,43.17,73983.47,700.1,5e-05,0.0,0.00818]
[1780209588157,43.17,73982.89,700.1,5e-05,0.0,0.00817]
[1780209593192,43.17,73982.77,700.1,5e-05,0.0,0.00817]
[1780209598227,43.17,73977.82,700.1,5e-05,0.0,0.00807]
[1780209603264,43.17,73977.98,700.1,5e-05,0.0,0.00808]
[1780209610314,43.17,73977.7,700.1,5e-05,0.0,0.00807]
[1780209616356,43.17,73977.12,700.1,5e-05,0.0,0.00806]
[1780209624413,43.17,73970.26,700.1,5e-05,0.0,0.00794]
[1780209630456,43.17,73967.64,700.1,5e-05,0.0,0.00789]
[1780209635491,43.17,73967.37,700.1,5e-05,0.0,0.00784]
[1780209640526,43.17,73965.68,700.1,5e-05,0.0,0.00781]
[1780209646568,43.17,73965.36,700.1,5e-05,0.0,0.00781]
[1780209651603,43.17,73964.18,700.1,5e-05,0.0,0.00778]
[1780209663687,43.17,73964.79,700.1,5e-05,0.0,0.0078]
[1780209668722,43.17,73964.82,700.1,5e-05,0.0,0.0078]
[1780209673757,43.17,73970.8,700.1,5e-05,0.0,0.0079]
[1780209680806,43.17,73971.33,700.1,5e-05,0.0,0.00791]
[1780209689869,43.17,73971.36,700.1,5e-05,0.0,0.00791]
[1780209694904,43.17,73970.54,700.1,5e-05,0.0,0.00786]
[1780209704974,43.17,73970.54,700.1,5e-05,0.0,0.00786]
[1780209712024,43.17,73971.6,700.1,5e-05,0.0,0.00788]
[1780209719073,43.17,73967.93,700.1,5e-05,0.0,0.00781]
[1780209724109,43.17,73968.09,700.1,5e-05,0.0,0.00781]
[1780209729144,43.17,73968.08,700.1,5e-05,0.0,0.00781]
[1780209743241,43.17,73968.09,700.1,5e-05,0.0,0.00781]
[1780209749284,43.17,73968.0,700.1,5e-05,0.0,0.00781]
[1780209754322,43.17,73968.02,700.1,5e-05,0.0,0.00777]
[1780209761371,43.17,73968.06,700.1,5e-05,0.0,0.00777]
[1780209768419,43.17,73967.99,700.1,5e-05,0.0,0.00777]
[1780209775469,43.17,73967.8,700.1,5e-05,0.0,0.00777]
[1780209781511,43.17,73967.86,700.1,5e-05,0.0,0.00777]
[1780209788560,43.17,73967.93,700.1,5e-05,0.0,0.00777]
[1780209797622,43.17,73967.31,700.1,5e-05,0.0,0.00776]
[1780209807693,43.17,73967.31,700.1,5e-05,0.0,0.00776]
[1780209808496,43.17,73967.31,700.1,5e-05,0.0,0.00776]
[1780209809509,43.17,73967.31,700.1,5e-05,0.0,0.00776]
[1780209814741,43.17,73967.48,700.1,5e-05,0.0,0.00772]
[1780209820784,43.17,73967.37,700.1,5e-05,0.0,0.00772]
[1780209826826,43.17,73967.37,700.1,5e-05,0.0,0.00772]
[1780209833876,43.17,73967.39,700.1,5e-05,0.0,0.00772]
[1780209844953,43.17,73967.37,700.1,5e-05,0.0,0.00772]
[1780209852006,43.17,73967.38,700.1,5e-05,0.0,0.00772]
[1780209857044,43.17,73967.12,700.1,5e-05,0.0,0.00771]
[1780209862079,43.17,73962.67,700.1,5e-05,0.0,0.00763]
[1780209868121,43.17,73961.96,700.1,5e-05,0.0,0.00762]
[1780209873156,43.17,73961.3,700.1,5e-05,0.0,0.00757]
[1780209880205,43.17,73961.32,700.1,5e-05,0.0,0.00757]
[1780209885243,43.17,73961.05,700.1,5e-05,0.0,0.00756]
[1780209890277,43.17,73961.03,700.1,5e-05,0.0,0.00756]
[1780209897327,43.17,73961.87,700.1,5e-05,0.0,0.00758]
[1780209907397,43.17,73961.25,700.1,5e-05,0.0,0.00757]
[1780209913439,43.17,73961.3,700.1,5e-05,0.0,0.00757]
[1780209925524,43.17,73961.35,700.1,5e-05,0.0,0.00757]
[1780209932573,43.17,73961.38,700.1,5e-05,0.0,0.00753]
[1780209937608,43.17,73961.17,700.1,5e-05,0.0,0.00753]
[1780209945664,43.17,73964.43,700.1,5e-05,0.0,0.00758]
[1780209950699,43.17,73964.69,700.1,5e-05,0.0,0.00759]
[1780209955734,43.17,73961.98,700.1,5e-05,0.0,0.00754]
[1780209961776,43.17,73960.94,700.1,5e-05,0.0,0.00752]
[1780209967818,43.17,73961.63,700.1,5e-05,0.0,0.00753]
[1780209972853,43.17,73960.85,700.1,5e-05,0.0,0.00752]
[1780209977888,43.17,73963.09,700.1,5e-05,0.0,0.00756]
[1780209983930,43.17,73961.2,700.1,5e-05,0.0,0.00753]
[1780209989972,43.17,73961.14,700.1,5e-05,0.0,0.00752]
[1780209996014,43.17,73961.14,700.1,5e-05,0.0,0.00748]
[1780210008100,43.17,73961.11,700.1,5e-05,0.0,0.00748]
[1780210013135,43.17,73960.95,700.1,5e-05,0.0,0.00748]
[1780210020185,43.17,73960.71,700.1,5e-05,0.0,0.00748]
[1780210025219,43.17,73960.22,700.1,5e-05,0.0,0.00747]
[1780210031260,43.17,73960.87,700.1,5e-05,0.0,0.00748]
[1780210043352,43.17,73960.24,700.1,5e-05,0.0,0.00747]
[1780210049394,43.17,73960.2,700.1,5e-05,0.0,0.00747]
[1780210062485,43.17,73960.21,700.1,5e-05,0.0,0.00743]
[1780210065858,43.17,73960.21,700.1,5e-05,0.0,0.00743]
[1780210068497,43.17,73960.68,700.1,5e-05,0.0,0.00744]
[1780210083634,43.17,73960.14,700.1,5e-05,0.0,0.00743]
[1780210091690,43.17,73959.77,700.1,5e-05,0.0,0.00742]
[1780210096725,43.17,73960.73,700.1,5e-05,0.0,0.00744]
[1780210103775,43.17,73960.24,700.1,5e-05,0.0,0.00743]
[1780210112837,43.17,73960.8,700.1,4e-05,0.0,0.0074]
[1780210117872,43.17,73964.11,700.1,5e-05,0.0,0.00745]
[1780210122907,43.17,73963.88,700.1,5e-05,0.0,0.00745]
[1780210127942,43.17,73964.07,700.1,5e-05,0.0,0.00745]
[1780210132976,43.17,73968.1,700.1,5e-05,0.0,0.00752]
[1780210141037,43.17,73968.28,700.1,5e-05,0.0,0.00753]
[1780210148086,43.17,73968.67,700.1,5e-05,0.0,0.00753]
[1780210154128,43.17,73968.51,700.1,5e-05,0.0,0.00753]
[1780210159163,43.17,73972.5,700.1,5e-05,0.0,0.0076]
[1780210169233,43.17,73972.74,700.1,5e-05,0.0,0.0076]
[1780210175275,43.17,73972.66,700.1,5e-05,0.0,0.00756]
[1780210181317,43.17,73973.2,700.1,5e-05,0.0,0.00757]
[1780210186352,43.17,73973.21,700.1,5e-05,0.0,0.00757]
[1780210191387,43.17,73972.66,700.1,5e-05,0.0,0.00756]
[1780210199444,43.17,73971.86,700.1,5e-05,0.0,0.00755]
[1780210204479,43.17,73965.89,700.1,5e-05,0.0,0.00744]
[1780210210521,43.17,73966.04,700.1,5e-05,0.0,0.00745]
[1780210216563,43.17,73966.08,700.1,5e-05,0.0,0.00745]
[1780210221610,43.17,73966.36,700.1,5e-05,0.0,0.00745]
[1780210226649,43.17,73966.25,700.1,5e-05,0.0,0.00745]
[1780210231683,43.17,73966.32,700.1,5e-05,0.0,0.00741]
[1780210236719,43.17,73961.3,700.1,4e-05,0.0,0.00733]
[1780210241754,43.17,73960.52,700.1,4e-05,0.0,0.00731]
[1780210248803,43.17,73960.4,700.1,4e-05,0.0,0.00731]
[1780210253837,43.17,73960.52,700.1,4e-05,0.0,0.00731]
[1780210262901,43.17,73960.04,700.1,4e-05,0.0,0.0073]
[1780210270957,43.17,73960.12,700.1,4e-05,0.0,0.00731]
[1780210275992,43.17,73959.8,700.1,4e-05,0.0,0.0073]
[1780210282034,43.17,73959.82,700.1,4e-05,0.0,0.0073]
[1780210287069,43.17,73959.62,700.1,4e-05,0.0,0.0073]
[1780210292104,43.17,73955.33,700.1,4e-05,0.0,0.00719]
[1780210297139,43.17,73954.82,700.1,4e-05,0.0,0.00718]
[1780210305195,43.17,73955.3,700.1,4e-05,0.0,0.00719]
[1780210310229,43.17,73958.35,700.1,4e-05,0.0,0.00724]
[1780210315264,43.17,73957.85,700.1,4e-05,0.0,0.00723]
[1780210323321,43.17,73956.6,700.1,4e-05,0.0,0.00721]
[1780210328356,43.17,73954.71,700.1,4e-05,0.0,0.00718]
[1780210334397,43.17,73955.53,700.1,4e-05,0.0,0.00719]
[1780210339433,43.17,73955.68,700.1,4e-05,0.0,0.00719]
[1780210349502,43.17,73955.68,700.1,4e-05,0.0,0.00719]
[1780210359573,43.17,73955.68,700.1,4e-05,0.0,0.00715]
[1780210373671,43.17,73955.5,700.1,4e-05,0.0,0.00715]
[1780210380720,43.17,73954.84,700.1,4e-05,0.0,0.00714]
[1780210386764,43.17,73952.61,700.1,4e-05,0.0,0.0071]
[1780210397840,43.17,73952.58,700.1,4e-05,0.0,0.0071]
[1780210402875,43.17,73952.21,700.1,4e-05,0.0,0.0071]
[1780210408917,43.17,73952.17,700.1,4e-05,0.0,0.0071]
[1780210413959,43.17,73953.79,700.1,4e-05,0.0,0.00708]
[1780210419497,43.17,73953.72,700.1,4e-05,0.0,0.00708]
[1780210420512,43.17,73953.68,700.1,4e-05,0.0,0.00708]
[1780210428057,43.17,73953.83,700.1,4e-05,0.0,0.00708]
[1780210437120,43.17,73954.12,700.1,4e-05,0.0,0.00709]
[1780210442156,43.17,73952.45,700.1,4e-05,0.0,0.00706]
[1780210447192,43.17,73952.6,700.1,4e-05,0.0,0.00706]
[1780210456255,43.17,73952.92,700.1,4e-05,0.0,0.00707]
[1780210461291,43.17,73953.1,700.1,4e-05,0.0,0.00707]
[1780210470354,43.17,73954.03,700.1,4e-05,0.0,0.00709]
[1780210475388,43.17,73955.34,700.1,4e-05,0.0,0.00707]
[1780210481431,43.17,73955.92,700.1,4e-05,0.0,0.00708]
[1780210486466,43.17,73955.87,700.1,4e-05,0.0,0.00708]
[1780210495530,43.17,73956.27,700.1,4e-05,0.0,0.00708]
[1780210500565,43.17,73954.43,700.1,4e-05,0.0,0.00705]
[1780210506607,43.17,73952.91,700.1,4e-05,0.0,0.00703]
[1780210511642,43.17,73954.4,700.1,4e-05,0.0,0.00705]
[1780210517684,43.17,73953.88,700.1,4e-05,0.0,0.00705]
[1780210522719,43.17,73953.88,700.1,4e-05,0.0,0.00705]
[1780210532789,43.17,73954.7,700.1,4e-05,0.0,0.00702]
[1780210540845,43.17,73954.12,700.1,4e-05,0.0,0.00701]
[1780210545879,43.17,73953.53,700.1,4e-05,0.0,0.007]
[1780210550915,43.17,73953.62,700.1,4e-05,0.0,0.007]
[1780210555950,43.17,73954.1,700.1,4e-05,0.0,0.00701]
[1780210560985,43.17,73955.24,700.1,4e-05,0.0,0.00703]
[1780210566021,43.17,73955.78,700.1,4e-05,0.0,0.00704]
[1780210575084,43.17,73955.3,700.1,4e-05,0.0,0.00703]
[1780210580119,43.17,73954.6,700.1,4e-05,0.0,0.00702]
[1780210587168,43.17,73954.41,700.1,4e-05,0.0,0.00702]
[1780210594219,43.17,73954.53,700.1,4e-05,0.0,0.00698]
[1780210601271,43.17,73956.22,700.1,4e-05,0.0,0.00701]
[1780210606306,43.17,73954.25,700.1,4e-05,0.0,0.00697]
[1780210613355,43.17,73954.92,700.1,4e-05,0.0,0.00699]
[1780210619397,43.17,73955.09,700.1,4e-05,0.0,0.00699]
[1780210624431,43.17,73955.03,700.1,4e-05,0.0,0.00699]
[1780210631481,43.17,73954.92,700.1,4e-05,0.0,0.00699]
[1780210636517,43.17,73956.01,700.1,4e-05,0.0,0.007]
[1780210644572,43.17,73956.07,700.1,4e-05,0.0,0.007]
[1780210654642,43.17,73955.52,700.1,4e-05,0.0,0.00696]
[1780210664713,43.17,73955.67,700.1,4e-05,0.0,0.00696]
[1780210672768,43.17,73956.49,700.1,4e-05,0.0,0.00697]
[1780210677804,43.17,73956.14,700.1,4e-05,0.0,0.00697]
[1780210691902,43.17,73956.9,700.1,4e-05,0.0,0.00698]
[1780210696936,43.17,73957.71,700.1,4e-05,0.0,0.00699]
[1780210701972,43.17,73956.45,700.1,4e-05,0.0,0.00697]
[1780210714061,43.17,73958.55,700.1,4e-05,0.0,0.00697]
[1780210722118,43.17,73956.27,700.1,4e-05,0.0,0.00693]
[1780210733195,43.17,73956.62,700.1,4e-05,0.0,0.00694]
[1780210741251,43.17,73956.3,700.1,4e-05,0.0,0.00693]
[1780210747294,43.17,73956.32,700.1,4e-05,0.0,0.00693]
[1780210760386,43.17,73956.43,700.1,4e-05,0.0,0.00693]
[1780210765421,43.17,73956.47,700.1,4e-05,0.0,0.00693]
[1780210778512,43.17,73956.51,700.1,4e-05,0.0,0.0069]
[1780210783547,43.17,73957.27,700.1,4e-05,0.0,0.00691]
[1780210788582,43.17,73957.02,700.1,4e-05,0.0,0.0069]
[1780210793618,43.17,73955.83,700.1,4e-05,0.0,0.00689]
[1780210798652,43.17,73952.75,700.1,4e-05,0.0,0.00684]
[1780210802680,43.17,73941.36,700.1,4e-05,0.0,0.00666]
[1780210808723,43.17,73932.65,700.1,4e-05,0.0,0.00652]
[1780210813759,43.17,73940.13,700.1,4e-05,0.0,0.00664]
[1780210820808,43.17,73940.34,700.1,4e-05,0.0,0.00664]
[1780210825843,43.17,73940.65,700.1,4e-05,0.0,0.00665]
[1780210830878,43.17,73940.44,700.1,4e-05,0.0,0.00664]
[1780210841955,43.17,73938.47,700.1,4e-05,0.0,0.00658]
[1780210846990,43.17,73935.91,700.1,4e-05,0.0,0.00654]
[1780210852026,43.17,73930.96,700.1,4e-05,0.0,0.00646]
[1780210857060,43.17,73929.17,700.1,4e-05,0.0,0.00644]
[1780210862096,43.17,73928.94,700.1,4e-05,0.0,0.00643]
[1780210867131,43.17,73928.15,700.1,4e-05,0.0,0.00642]
[1780210872167,43.17,73926.96,700.1,4e-05,0.0,0.0064]
[1780210878210,43.17,73925.78,700.1,4e-05,0.0,0.00638]
[1780210883245,43.17,73921.42,700.1,4e-05,0.0,0.00632]
[1780210888280,43.17,73920.66,700.1,4e-05,0.0,0.00631]
[1780210893321,43.17,73920.79,700.1,4e-05,0.0,0.00628]
[1780210901376,43.17,73920.97,700.1,4e-05,0.0,0.00628]
[1780210911446,43.17,73920.97,700.1,4e-05,0.0,0.00628]
[1780210916481,43.17,73920.75,700.1,4e-05,0.0,0.00628]
[1780210923530,43.17,73921.33,700.1,4e-05,0.0,0.00628]
[1780210928565,43.17,73920.26,700.1,4e-05,0.0,0.00627]
[1780210933600,43.17,73917.37,700.1,4e-05,0.0,0.00623]
[1780210938635,43.17,73917.73,700.1,4e-05,0.0,0.00623]
[1780210945684,43.17,73920.25,700.1,4e-05,0.0,0.00627]
[1780210950719,43.17,73917.95,700.1,4e-05,0.0,0.00623]
[1780210955754,43.17,73916.18,700.1,4e-05,0.0,0.00617]
[1780210960789,43.17,73914.47,700.1,4e-05,0.0,0.00615]
[1780210965824,43.17,73913.91,700.1,4e-05,0.0,0.00614]
[1780210970859,43.17,73914.28,700.1,4e-05,0.0,0.00615]
[1780210972848,43.17,73914.15,700.1,4e-05,0.0,0.00614]
[1780210975028,43.17,73914.15,700.1,4e-05,0.0,0.00614]
[1780210981951,43.17,73914.13,700.1,4e-05,0.0,0.00614]
[1780210989001,43.17,73912.92,700.1,4e-05,0.0,0.00613]
[1780210995043,43.17,73913.32,700.1,4e-05,0.0,0.00613]
[1780211000080,43.17,73912.89,700.1,4e-05,0.0,0.00613]
[1780211006122,43.17,73912.66,700.1,4e-05,0.0,0.00612]
[1780211011157,43.17,73913.08,700.1,4e-05,0.0,0.0061]
[1780211016192,43.17,73913.19,700.1,4e-05,0.0,0.0061]
[1780211021227,43.17,73913.27,700.1,4e-05,0.0,0.0061]
[1780211028276,43.17,73912.6,700.1,4e-05,0.0,0.00609]
[1780211030495,43.17,73912.6,700.1,4e-05,0.0,0.00609]
[1780211030520,43.17,73912.6,700.1,4e-05,0.0,0.00609]
[1780211041368,43.17,73910.55,700.1,4e-05,0.0,0.00606]
[1780211042375,43.17,73898.36,700.1,4e-05,0.0,0.00589]
[1780211047409,43.17,73890.61,700.1,3e-05,0.0,0.00578]
[1780211052445,43.17,73890.18,700.1,3e-05,0.0,0.00578]
[1780211057480,43.17,73890.12,700.1,3e-05,0.0,0.00578]
[1780211062516,43.17,73891.19,700.1,3e-05,0.0,0.00579]
[1780211069565,43.17,73891.29,700.1,3e-05,0.0,0.00579]
[1780211074604,43.17,73890.65,700.1,3e-05,0.0,0.00575]
[1780211079640,43.17,73890.21,700.1,3e-05,0.0,0.00574]
[1780211084675,43.17,73890.15,700.1,3e-05,0.0,0.00574]
[1780211089710,43.17,73889.72,700.1,3e-05,0.0,0.00574]
[1780211094745,43.17,73890.2,700.1,3e-05,0.0,0.00574]
[1780211099780,43.17,73887.45,700.1,3e-05,0.0,0.00571]
[1780211104817,43.17,73893.38,700.1,3e-05,0.0,0.00579]
[1780211110859,43.17,73889.12,700.1,3e-05,0.0,0.00573]
[1780211116900,43.17,73889.3,700.1,3e-05,0.0,0.00573]
[1780211121936,43.17,73890.58,700.1,3e-05,0.0,0.00575]
[1780211126971,43.17,73890.4,700.1,3e-05,0.0,0.00575]
[1780211132009,43.17,73890.59,700.1,3e-05,0.0,0.00572]
[1780211137043,43.17,73890.31,700.1,3e-05,0.0,0.00571]
[1780211144092,43.17,73889.28,700.1,3e-05,0.0,0.0057]
[1780211151141,43.17,73891.3,700.1,3e-05,0.0,0.00573]
[1780211156177,43.17,73891.96,700.1,3e-05,0.0,0.00574]
[1780211161212,43.17,73891.36,700.1,3e-05,0.0,0.00573]
[1780211166250,43.17,73896.03,700.1,3e-05,0.0,0.00579]
[1780211171285,43.17,73896.51,700.1,4e-05,0.0,0.0058]
[1780211176320,43.17,73899.74,700.1,4e-05,0.0,0.00584]
[1780211182362,43.17,73902.09,700.1,4e-05,0.0,0.00587]
[1780211187397,43.17,73901.99,700.1,4e-05,0.0,0.00587]
[1780211192432,43.17,73903.46,700.1,4e-05,0.0,0.00586]
[1780211197467,43.17,73903.13,700.1,4e-05,0.0,0.00585]
[1780211203509,43.17,73902.24,700.1,4e-05,0.0,0.00584]
[1780211208544,43.17,73902.01,700.1,4e-05,0.0,0.00584]
[1780211215592,43.17,73901.3,700.1,4e-05,0.0,0.00583]
[1780211220628,43.17,73900.53,700.1,4e-05,0.0,0.00582]
[1780211225663,43.17,73896.87,700.1,3e-05,0.0,0.00577]
[1780211230698,43.17,73898.89,700.1,4e-05,0.0,0.0058]
[1780211236740,43.17,73901.11,700.1,4e-05,0.0,0.00583]
[1780211243789,43.17,73901.46,700.1,4e-05,0.0,0.00583]
[1780211248824,43.17,73901.79,700.1,4e-05,0.0,0.00584]
[1780211253859,43.17,73903.52,700.1,4e-05,0.0,0.00583]
[1780211258894,43.17,73903.45,700.1,4e-05,0.0,0.00583]
[1780211263929,43.17,73901.11,700.1,4e-05,0.0,0.00579]
[1780211268964,43.17,73901.11,700.1,4e-05,0.0,0.00579]
[1780211275008,43.17,73901.38,700.1,4e-05,0.0,0.0058]
[1780211280044,43.17,73901.03,700.1,4e-05,0.0,0.00579]
[1780211286086,43.17,73900.94,700.1,3e-05,0.0,0.00579]
[1780211291121,43.17,73900.94,700.1,3e-05,0.0,0.00579]
[1780211297163,43.17,73901.03,700.1,4e-05,0.0,0.00579]
[1780211305219,43.17,73901.45,700.1,4e-05,0.0,0.0058]
[1780211311261,43.17,73901.43,700.1,3e-05,0.0,0.00577]
[1780211317303,43.17,73901.34,700.1,3e-05,0.0,0.00576]
[1780211322338,43.17,73901.16,700.1,3e-05,0.0,0.00576]
[1780211328380,43.17,73901.01,700.1,3e-05,0.0,0.00576]
[1780211334421,43.17,73900.93,700.1,3e-05,0.0,0.00576]
[1780211340464,43.17,73898.64,700.1,3e-05,0.0,0.00573]
[1780211345498,43.17,73896.07,700.1,3e-05,0.0,0.00569]
[1780211350534,43.17,73895.96,700.1,3e-05,0.0,0.00569]
[1780211355569,43.17,73896.04,700.1,3e-05,0.0,0.00569]
[1780211360604,43.17,73896.39,700.1,3e-05,0.0,0.0057]
[1780211365638,43.17,73896.19,700.1,3e-05,0.0,0.00569]
[1780211370674,43.17,73896.13,700.1,3e-05,0.0,0.00569]
[1780211375709,43.17,73900.67,700.1,3e-05,0.0,0.00572]
[1780211382758,43.17,73900.05,700.1,3e-05,0.0,0.00571]
[1780211388800,43.17,73899.99,700.1,3e-05,0.0,0.00571]
[1780211393835,43.17,73901.99,700.1,3e-05,0.0,0.00574]
[1780211399877,43.17,73904.88,700.1,3e-05,0.0,0.00578]
[1780211404912,43.17,73906.84,700.1,4e-05,0.0,0.00581]
[1780211409947,43.17,73906.9,700.1,4e-05,0.0,0.00581]
[1780211414982,43.17,73908.21,700.1,4e-05,0.0,0.00583]
[1780211421040,43.17,73908.25,700.1,4e-05,0.0,0.00583]
[1780211426074,43.17,73908.06,700.1,4e-05,0.0,0.00582]
[1780211431109,43.17,73907.98,700.1,4e-05,0.0,0.00579]
[1780211436144,43.17,73909.77,700.1,4e-05,0.0,0.00581]
[1780211445207,43.17,73909.08,700.1,4e-05,0.0,0.0058]
[1780211451249,43.17,73910.33,700.1,4e-05,0.0,0.00582]
[1780211456284,43.17,73913.19,700.1,4e-05,0.0,0.00586]
[1780211462330,43.17,73913.33,700.1,4e-05,0.0,0.00586]
[1780211468371,43.17,73913.61,700.1,4e-05,0.0,0.00587]
[1780211473407,43.17,73906.88,700.1,3e-05,0.0,0.00577]
[1780211478442,43.17,73906.73,700.1,3e-05,0.0,0.00577]
[1780211483476,43.17,73906.28,700.1,3e-05,0.0,0.00577]
[1780211492540,43.17,73906.4,700.1,3e-05,0.0,0.00573]
[1780211499589,43.17,73906.0,700.1,3e-05,0.0,0.00573]
[1780211504623,43.17,73905.6,700.1,3e-05,0.0,0.00572]
[1780211510665,43.17,73903.78,700.1,3e-05,0.0,0.0057]
[1780211515701,43.17,73903.82,700.1,3e-05,0.0,0.0057]
[1780211520739,43.17,73904.26,700.1,3e-05,0.0,0.00571]
[1780211527788,43.17,73904.07,700.1,3e-05,0.0,0.0057]
[1780211540881,43.17,73904.25,700.1,3e-05,0.0,0.00571]
[1780211545916,43.17,73903.68,700.1,3e-05,0.0,0.0057]
[1780211550952,43.17,73901.04,700.1,3e-05,0.0,0.00566]
[1780211551958,43.17,73890.67,700.1,3e-05,0.0,0.00549]
[1780211556997,43.17,73881.69,700.1,3e-05,0.0,0.00538]
[1780211561025,43.17,73867.71,700.1,3e-05,0.0,0.0052]
[1780211566058,43.17,73864.45,700.1,3e-05,0.0,0.00516]
[1780211571094,43.17,73863.77,700.1,3e-05,0.0,0.00516]
[1780211576132,43.17,73858.28,700.1,3e-05,0.0,0.00509]
[1780211581170,43.17,73858.97,700.1,3e-05,0.0,0.0051]
[1780211586204,43.17,73861.77,700.1,3e-05,0.0,0.00513]
[1780211591240,43.17,73875.2,700.1,3e-05,0.0,0.0053]
[1780211596275,43.17,73875.27,700.1,3e-05,0.0,0.0053]
[1780211601309,43.17,73886.73,700.1,3e-05,0.0,0.00544]
[1780211606347,43.17,73887.6,700.1,3e-05,0.0,0.00545]
[1780211611382,43.17,73886.01,700.1,3e-05,0.0,0.0054]
[1780211616417,43.17,73884.82,700.1,3e-05,0.0,0.00539]
[1780211621452,43.17,73887.29,700.1,3e-05,0.0,0.00542]
[1780211626487,43.17,73886.47,700.1,3e-05,0.0,0.00541]
[1780211631522,43.17,73880.82,700.1,3e-05,0.0,0.00534]
[1780211637571,43.17,73878.93,700.1,3e-05,0.0,0.00531]
[1780211641495,43.17,73869.95,700.1,3e-05,0.0,0.0052]
[1780211642506,43.17,73867.65,700.1,3e-05,0.0,0.00517]
[1780211647640,43.17,73865.11,700.1,3e-05,0.0,0.00514]
[1780211652675,43.17,73868.22,700.1,3e-05,0.0,0.00518]
[1780211657710,43.17,73868.58,700.1,3e-05,0.0,0.00518]
[1780211662745,43.17,73866.78,700.1,3e-05,0.0,0.00516]
[1780211667780,43.17,73867.49,700.1,3e-05,0.0,0.00517]
[1780211672814,43.17,73865.67,700.1,3e-05,0.0,0.00512]
[1780211678857,43.17,73863.29,700.1,3e-05,0.0,0.00509]
[1780211683892,43.17,73863.99,700.1,3e-05,0.0,0.0051]
[1780211688927,43.17,73863.48,700.1,3e-05,0.0,0.00509]
[1780211694969,43.17,73863.38,700.1,3e-05,0.0,0.00509]
[1780211700039,43.17,73864.35,700.1,3e-05,0.0,0.0051]
[1780211705050,43.17,73864.05,700.1,3e-05,0.0,0.0051]
[1780211710085,43.17,73862.78,700.1,3e-05,0.0,0.00508]
[1780211715120,43.17,73860.02,700.1,3e-05,0.0,0.00505]
[1780211720155,43.17,73868.88,700.1,3e-05,0.0,0.00516]
[1780211725190,43.17,73868.68,700.1,3e-05,0.0,0.00516]
[1780211730225,43.17,73867.44,700.1,3e-05,0.0,0.00514]
[1780211735260,43.17,73867.18,700.1,3e-05,0.0,0.00511]
[1780211740295,43.17,73866.25,700.1,3e-05,0.0,0.0051]
[1780211745330,43.17,73862.67,700.1,3e-05,0.0,0.00505]
[1780211750367,43.17,73861.62,700.1,3e-05,0.0,0.00504]
[1780211755402,43.17,73857.87,700.1,3e-05,0.0,0.005]
[1780211760437,43.17,73856.8,700.1,3e-05,0.0,0.00498]
[1780211765472,43.17,73856.89,700.1,3e-05,0.0,0.00498]
[1780211771514,43.17,73857.26,700.1,3e-05,0.0,0.00499]
[1780211778562,43.17,73855.82,700.1,3e-05,0.0,0.00497]
[1780211783598,43.17,73856.5,700.1,3e-05,0.0,0.00498]
[1780211788633,43.17,73856.01,700.1,3e-05,0.0,0.00497]
[1780211793668,43.17,73856.1,700.1,3e-05,0.0,0.00495]
[1780211798704,43.17,73855.65,700.1,3e-05,0.0,0.00494]
[1780211803739,43.17,73853.68,700.1,3e-05,0.0,0.00492]
[1780211808773,43.17,73853.59,700.1,3e-05,0.0,0.00492]
[1780211814816,43.17,73854.6,700.1,3e-05,0.0,0.00493]
[1780211821867,43.17,73854.96,700.1,3e-05,0.0,0.00493]
[1780211826901,43.17,73854.35,700.1,3e-05,0.0,0.00493]
[1780211832943,43.17,73854.03,700.1,3e-05,0.0,0.00492]
[1780211837978,43.17,73853.73,700.1,3e-05,0.0,0.00492]
[1780211844020,43.17,73854.25,700.1,3e-05,0.0,0.00492]
[1780211849055,43.17,73852.95,700.1,3e-05,0.0,0.00491]
[1780211854090,43.17,73854.82,700.1,3e-05,0.0,0.0049]
[1780211859125,43.17,73847.82,700.1,3e-05,0.0,0.00482]
[1780211865167,43.17,73853.26,700.1,3e-05,0.0,0.00488]
[1780211870202,43.17,73855.44,700.1,3e-05,0.0,0.00491]
[1780211875237,43.17,73856.1,700.1,3e-05,0.0,0.00492]
[1780211879799,43.17,73855.01,700.1,3e-05,0.0,0.0049]
[1780211885308,43.17,73855.4,700.1,3e-05,0.0,0.00491]
[1780211892357,43.17,73855.5,700.1,3e-05,0.0,0.00491]
[1780211897392,43.17,73851.35,700.1,3e-05,0.0,0.00486]
[1780211902427,43.17,73848.73,700.1,3e-05,0.0,0.00483]
[1780211907462,43.17,73850.96,700.1,3e-05,0.0,0.00486]
[1780211912498,43.17,73848.86,700.1,3e-05,0.0,0.00481]
[1780211918541,43.17,73848.48,700.1,3e-05,0.0,0.0048]
[1780211923576,43.17,73848.09,700.1,3e-05,0.0,0.0048]
[1780211925001,43.17,73848.09,700.1,3e-05,0.0,0.0048]
[1780211930626,43.17,73849.12,700.1,3e-05,0.0,0.00481]
[1780211935661,43.17,73850.15,700.1,3e-05,0.0,0.00482]
[1780211941703,43.17,73849.64,700.1,3e-05,0.0,0.00481]
[1780211947745,43.17,73848.54,700.1,3e-05,0.0,0.0048]
[1780211952780,43.17,73848.85,700.1,3e-05,0.0,0.00481]
[1780211957815,43.17,73848.71,700.1,3e-05,0.0,0.0048]
[1780211962849,43.17,73849.33,700.1,3e-05,0.0,0.00481]
[1780211971913,43.17,73849.77,700.1,3e-05,0.0,0.00479]
[1780211976948,43.17,73848.89,700.1,3e-05,0.0,0.00478]
[1780211981983,43.17,73846.7,700.1,3e-05,0.0,0.00475]
[1780211988028,43.17,73847.02,700.1,3e-05,0.0,0.00476]
[1780211993064,43.17,73848.68,700.1,3e-05,0.0,0.00478]
[1780211998099,43.17,73848.48,700.1,3e-05,0.0,0.00477]
[1780212005148,43.17,73847.01,700.1,3e-05,0.0,0.00476]
[1780212011189,43.17,73846.9,700.1,3e-05,0.0,0.00475]
[1780212016225,43.17,73845.71,700.1,3e-05,0.0,0.00474]
[1780212021260,43.17,73844.64,700.1,3e-05,0.0,0.00473]
[1780212026295,43.17,73846.07,700.1,3e-05,0.0,0.00475]
[1780212031329,43.17,73843.93,700.1,3e-05,0.0,0.00469]
[1780212036365,43.17,73845.83,700.1,3e-05,0.0,0.00472]
[1780212041401,43.17,73845.96,700.1,3e-05,0.0,0.00472]
[1780212046436,43.17,73844.15,700.1,3e-05,0.0,0.0047]
[1780212051471,43.17,73843.56,700.1,3e-05,0.0,0.00469]
[1780212057513,43.17,73843.21,700.1,3e-05,0.0,0.00469]
[1780212062558,43.17,73843.11,700.1,3e-05,0.0,0.00468]
[1780212067586,43.17,73843.34,700.1,3e-05,0.0,0.00469]
[1780212072621,43.17,73843.51,700.1,3e-05,0.0,0.00469]
[1780212077656,43.17,73843.53,700.1,3e-05,0.0,0.00469]
[1780212083698,43.17,73842.97,700.1,3e-05,0.0,0.00468]
[1780212088733,43.17,73842.68,700.1,3e-05,0.0,0.00468]
[1780212093768,43.17,73842.58,700.1,3e-05,0.0,0.00465]
[1780212098804,43.17,73839.78,700.1,3e-05,0.0,0.00462]
[1780212104857,43.17,73839.34,700.1,3e-05,0.0,0.00462]
[1780212109892,43.17,73839.43,700.1,3e-05,0.0,0.00462]
[1780212114927,43.17,73839.13,700.1,3e-05,0.0,0.00461]
[1780212119962,43.17,73839.62,700.1,3e-05,0.0,0.00462]
[1780212124997,43.17,73830.54,700.1,3e-05,0.0,0.00452]
[1780212130032,43.17,73828.68,700.1,3e-05,0.0,0.0045]
[1780212135067,43.17,73828.66,700.1,3e-05,0.0,0.0045]
[1780212140103,43.17,73827.61,700.1,3e-05,0.0,0.00449]
[1780212145137,43.17,73825.53,700.1,3e-05,0.0,0.00446]
[1780212156215,43.17,73825.36,700.1,3e-05,0.0,0.00444]
[1780212161250,43.17,73823.33,700.1,3e-05,0.0,0.00442]
[1780212166285,43.17,73822.79,700.1,3e-05,0.0,0.00441]
[1780212173334,43.17,73822.41,700.1,3e-05,0.0,0.00441]
[1780212178369,43.17,73822.51,700.1,3e-05,0.0,0.00441]
[1780212183404,43.17,73821.54,700.1,3e-05,0.0,0.0044]
[1780212189446,43.17,73821.44,700.1,3e-05,0.0,0.00439]
[1780212190213,43.17,73821.44,700.1,3e-05,0.0,0.00439]
[1780212195488,43.17,73821.26,700.1,3e-05,0.0,0.00439]
[1780212196715,43.17,73821.26,700.1,3e-05,0.0,0.00439]
[1780212202537,43.17,73818.04,700.1,3e-05,0.0,0.00436]
[1780212207572,43.17,73817.98,700.1,3e-05,0.0,0.00436]
[1780212212607,43.17,73817.63,700.1,3e-05,0.0,0.00433]
[1780212216635,43.17,73805.24,700.1,3e-05,0.0,0.0042]
[1780212221671,43.17,73806.2,700.1,3e-05,0.0,0.00421]
[1780212226706,43.17,73805.25,700.1,3e-05,0.0,0.0042]
[1780212231741,43.17,73809.85,700.1,3e-05,0.0,0.00425]
[1780212236776,43.17,73806.84,700.1,3e-05,0.0,0.00422]
[1780212241811,43.17,73809.75,700.1,3e-05,0.0,0.00425]
[1780212246848,43.17,73803.82,700.1,3e-05,0.0,0.00419]
[1780212252495,43.17,73800.81,700.1,2e-05,0.0,0.00416]
[1780212253240,43.17,73800.35,700.1,2e-05,0.0,0.00415]
[1780212259940,43.17,73797.27,700.1,2e-05,0.0,0.00412]
[1780212264975,43.17,73800.44,700.1,2e-05,0.0,0.00415]
[1780212270010,43.17,73800.06,700.1,2e-05,0.0,0.00415]
[1780212275045,43.17,73800.35,700.1,2e-05,0.0,0.00413]
[1780212280087,43.17,73794.09,700.1,2e-05,0.0,0.00407]
[1780212286129,43.17,73794.09,700.1,2e-05,0.0,0.00407]
[1780212291164,43.17,73794.15,700.1,2e-05,0.0,0.00407]
[1780212296199,43.17,73792.44,700.1,2e-05,0.0,0.00405]
[1780212301234,43.17,73794.0,700.1,2e-05,0.0,0.00406]
[1780212307276,43.17,73793.65,700.1,2e-05,0.0,0.00406]
[1780212312311,43.17,73804.61,700.1,2e-05,0.0,0.00417]
[1780212317346,43.17,73807.44,700.1,3e-05,0.0,0.0042]
[1780212322382,43.17,73801.83,700.1,2e-05,0.0,0.00414]
[1780212327417,43.17,73801.33,700.1,2e-05,0.0,0.00414]
[1780212332452,43.17,73798.01,700.1,2e-05,0.0,0.00408]
[1780212337487,43.17,73797.13,700.1,2e-05,0.0,0.00407]
[1780212342522,43.17,73790.94,700.1,2e-05,0.0,0.00401]
[1780212347557,43.17,73791.41,700.1,2e-05,0.0,0.00402]
[1780212352831,43.17,73791.41,700.1,2e-05,0.0,0.00402]
[1780212358633,43.17,73792.15,700.1,2e-05,0.0,0.00402]
[1780212363669,43.17,73794.64,700.1,2e-05,0.0,0.00405]
[1780212368704,43.17,73796.27,700.1,2e-05,0.0,0.00406]
[1780212376760,43.17,73799.99,700.1,2e-05,0.0,0.0041]
[1780212381795,43.17,73806.01,700.1,2e-05,0.0,0.00416]
[1780212386832,43.17,73806.48,700.1,2e-05,0.0,0.00416]
[1780212391866,43.17,73808.85,700.1,2e-05,0.0,0.00416]
[1780212396902,43.17,73808.3,700.1,2e-05,0.0,0.00416]
[1780212403951,43.17,73808.61,700.1,2e-05,0.0,0.00416]
[1780212408986,43.17,73807.8,700.1,2e-05,0.0,0.00415]
[1780212414023,43.17,73808.46,700.1,2e-05,0.0,0.00416]
[1780212420065,43.17,73808.05,700.1,2e-05,0.0,0.00416]
[1780212428122,43.17,73807.92,700.1,2e-05,0.0,0.00415]
[1780212433157,43.17,73808.31,700.1,2e-05,0.0,0.00416]
[1780212438192,43.17,73815.08,700.1,3e-05,0.0,0.00423]
[1780212443227,43.17,73815.1,700.1,3e-05,0.0,0.00423]
[1780212448262,43.17,73816.44,700.1,3e-05,0.0,0.00424]
[1780212453297,43.17,73818.68,700.1,3e-05,0.0,0.00424]
[1780212459339,43.17,73818.93,700.1,3e-05,0.0,0.00424]
[1780212464374,43.17,73818.39,700.1,3e-05,0.0,0.00424]
[1780212469409,43.17,73817.87,700.1,3e-05,0.0,0.00423]
[1780212479479,43.17,73817.91,700.1,3e-05,0.0,0.00423]
[1780212493577,43.17,73820.05,700.1,3e-05,0.0,0.00425]
[1780212498614,43.17,73813.31,700.1,3e-05,0.0,0.00418]
[1780212503649,43.17,73811.01,700.1,2e-05,0.0,0.00416]
[1780212509691,43.17,73810.81,700.1,2e-05,0.0,0.00416]
[1780212514726,43.17,73810.67,700.1,2e-05,0.0,0.00413]
[1780212519761,43.17,73810.33,700.1,2e-05,0.0,0.00413]
[1780212525802,43.17,73810.45,700.1,2e-05,0.0,0.00413]
[1780212532852,43.17,73810.06,700.1,2e-05,0.0,0.00413]
[1780212538894,43.17,73810.14,700.1,2e-05,0.0,0.00413]
[1780212543928,43.17,73810.66,700.1,2e-05,0.0,0.00413]
[1780212551987,43.17,73810.29,700.1,2e-05,0.0,0.00413]
[1780212558029,43.17,73810.03,700.1,2e-05,0.0,0.00413]
[1780212563067,43.17,73809.76,700.1,2e-05,0.0,0.00412]
[1780212568100,43.17,73811.83,700.1,2e-05,0.0,0.00414]
[1780212573135,43.17,73809.34,700.1,2e-05,0.0,0.00409]
[1780212578170,43.17,73806.28,700.1,2e-05,0.0,0.00406]
[1780212582201,43.17,73794.64,700.1,2e-05,0.0,0.00395]
[1780212589252,43.17,73793.81,700.1,2e-05,0.0,0.00394]
[1780212594286,43.17,73793.05,700.1,2e-05,0.0,0.00394]
[1780212599320,43.17,73790.64,700.1,2e-05,0.0,0.00391]
[1780212604356,43.17,73789.99,700.1,2e-05,0.0,0.00391]
[1780212609391,43.17,73800.24,700.1,2e-05,0.0,0.00401]
[1780212614432,43.17,73796.37,700.1,2e-05,0.0,0.00397]
[1780212619467,43.17,73796.32,700.1,2e-05,0.0,0.00397]
[1780212625509,43.17,73796.24,700.1,2e-05,0.0,0.00397]
[1780212630564,43.17,73796.07,700.1,2e-05,0.0,0.00396]
[1780212635599,43.17,73797.81,700.1,2e-05,0.0,0.00396]
[1780212641641,43.17,73798.3,700.1,2e-05,0.0,0.00396]
[1780212648690,43.17,73798.15,700.1,2e-05,0.0,0.00396]
[1780212653725,43.17,73796.55,700.1,2e-05,0.0,0.00395]
[1780212658760,43.17,73796.88,700.1,2e-05,0.0,0.00395]
[1780212663795,43.17,73789.2,700.1,2e-05,0.0,0.00388]
[1780212668830,43.17,73791.94,700.1,2e-05,0.0,0.0039]
[1780212673866,43.17,73793.49,700.1,2e-05,0.0,0.00392]
[1780212678901,43.17,73794.44,700.1,2e-05,0.0,0.00393]
[1780212683936,43.17,73789.53,700.1,2e-05,0.0,0.00388]
[1780212688971,43.17,73792.57,700.1,2e-05,0.0,0.00391]
[1780212694006,43.17,73792.55,700.1,2e-05,0.0,0.00388]
[1780212699040,43.17,73793.27,700.1,2e-05,0.0,0.00389]
[1780212706090,43.17,73793.96,700.1,2e-05,0.0,0.0039]
[1780212713140,43.17,73793.0,700.1,2e-05,0.0,0.00389]
[1780212718174,43.17,73790.66,700.1,2e-05,0.0,0.00387]
[1780212722943,43.17,73790.09,700.1,2e-05,0.0,0.00386]
[1780212729466,43.17,73792.55,700.1,2e-05,0.0,0.00388]
[1780212737311,43.17,73792.12,700.1,2e-05,0.0,0.00388]
[1780212742346,43.17,73787.64,700.1,2e-05,0.0,0.00384]
[1780212747381,43.17,73786.0,700.1,2e-05,0.0,0.00382]
[1780212752416,43.17,73785.79,700.1,2e-05,0.0,0.0038]
[1780212755439,43.17,73772.94,700.1,2e-05,0.0,0.00368]
[1780212759467,43.17,73759.59,700.1,2e-05,0.0,0.00356]
[1780212764502,43.17,73748.99,700.1,2e-05,0.0,0.00347]
[1780212769538,43.17,73742.71,700.1,2e-05,0.0,0.00342]
[1780212774572,43.17,73743.37,700.1,2e-05,0.0,0.00342]
[1780212779608,43.17,73743.78,700.1,2e-05,0.0,0.00343]
[1780212784643,43.17,73750.19,700.1,2e-05,0.0,0.00348]
[1780212786806,43.17,73749.74,700.1,2e-05,0.0,0.00348]
[1780212792699,43.17,73751.4,700.1,2e-05,0.0,0.00349]
[1780212797734,43.17,73750.38,700.1,2e-05,0.0,0.00348]
[1780212803776,43.17,73750.58,700.1,2e-05,0.0,0.00348]
[1780212808811,43.17,73750.7,700.1,2e-05,0.0,0.00349]
[1780212813846,43.17,73748.78,700.1,2e-05,0.0,0.00345]
[1780212818881,43.17,73746.59,700.1,2e-05,0.0,0.00343]
[1780212823919,43.17,73745.39,700.1,2e-05,0.0,0.00342]
[1780212830968,43.17,73745.4,700.1,2e-05,0.0,0.00342]
[1780212836006,43.17,73746.99,700.1,2e-05,0.0,0.00343]
[1780212841039,43.17,73748.09,700.1,2e-05,0.0,0.00344]
[1780212846074,43.17,73752.39,700.1,2e-05,0.0,0.00348]
[1780212851109,43.17,73754.43,700.1,2e-05,0.0,0.0035]
[1780212856144,43.17,73750.68,700.1,2e-05,0.0,0.00346]
[1780212862186,43.17,73750.59,700.1,2e-05,0.0,0.00346]
[1780212865873,43.17,73748.11,700.1,2e-05,0.0,0.00344]
[1780212871249,43.17,73748.15,700.1,2e-05,0.0,0.00342]
[1780212876284,43.17,73744.15,700.1,2e-05,0.0,0.00339]
[1780212881319,43.17,73743.91,700.1,2e-05,0.0,0.00339]
[1780212886354,43.17,73742.43,700.1,2e-05,0.0,0.00337]
[1780212891389,43.17,73739.38,700.1,2e-05,0.0,0.00335]
[1780212896425,43.17,73738.97,700.1,2e-05,0.0,0.00335]
[1780212901490,43.17,73737.26,700.1,2e-05,0.0,0.00333]
[1780212906524,43.17,73730.94,700.1,2e-05,0.0,0.00328]
[1780212911559,43.17,73738.04,700.1,2e-05,0.0,0.00334]
[1780212917600,43.17,73738.09,700.1,2e-05,0.0,0.00334]
[1780212923643,43.17,73737.8,700.1,2e-05,0.0,0.00334]
[1780212928678,43.17,73741.3,700.1,2e-05,0.0,0.00336]
[1780212933713,43.17,73738.5,700.1,2e-05,0.0,0.00332]
[1780212938748,43.17,73737.58,700.1,2e-05,0.0,0.00331]
[1780212943785,43.17,73737.44,700.1,2e-05,0.0,0.00331]
[1780212948818,43.17,73737.17,700.1,2e-05,0.0,0.00331]
[1780212953853,43.17,73739.45,700.1,2e-05,0.0,0.00333]
[1780212958888,43.17,73748.26,700.1,2e-05,0.0,0.0034]
[1780212963923,43.17,73758.46,700.1,2e-05,0.0,0.00349]
[1780212968958,43.17,73759.33,700.1,2e-05,0.0,0.0035]
[1780212975000,43.17,73761.97,700.1,2e-05,0.0,0.00352]
[1780212980038,43.17,73762.64,700.1,2e-05,0.0,0.00352]
[1780212986080,43.17,73763.25,700.1,2e-05,0.0,0.00353]
[1780212991117,43.17,73762.44,700.1,2e-05,0.0,0.0035]
[1780212996152,43.17,73763.17,700.1,2e-05,0.0,0.00351]
[1780213002194,43.17,73763.08,700.1,2e-05,0.0,0.00351]
[1780213004208,43.17,73774.05,700.1,2e-05,0.0,0.0036]
[1780213009243,43.17,73775.19,700.1,2e-05,0.0,0.00361]
[1780213014278,43.17,73775.46,700.1,2e-05,0.0,0.00361]
[1780213019313,43.17,73776.63,700.1,2e-05,0.0,0.00362]
[1780213026362,43.17,73776.69,700.1,2e-05,0.0,0.00363]
[1780213031397,43.17,73777.02,700.1,2e-05,0.0,0.00363]
[1780213037440,43.17,73776.88,700.1,2e-05,0.0,0.00363]
[1780213042475,43.17,73780.53,700.1,2e-05,0.0,0.00366]
[1780213047510,43.17,73783.25,700.1,2e-05,0.0,0.00368]
[1780213054558,43.17,73781.52,700.1,2e-05,0.0,0.00365]
[1780213059594,43.17,73792.2,700.1,2e-05,0.0,0.00374]
[1780213064629,43.17,73793.04,700.1,2e-05,0.0,0.00375]
[1780213069664,43.17,73790.58,700.1,2e-05,0.0,0.00373]
[1780213074699,43.17,73794.65,700.1,2e-05,0.0,0.00376]
[1780213079734,43.17,73795.32,700.1,2e-05,0.0,0.00377]
[1780213084769,43.17,73795.11,700.1,2e-05,0.0,0.00377]
[1780213089804,43.17,73798.47,700.1,2e-05,0.0,0.0038]
[1780213094839,43.17,73799.31,700.1,2e-05,0.0,0.00381]
[1780213099874,43.17,73797.43,700.1,2e-05,0.0,0.00379]
[1780213104909,43.17,73793.8,700.1,2e-05,0.0,0.00376]
[1780213109945,43.17,73793.9,700.1,2e-05,0.0,0.00376]
[1780213114980,43.17,73795.48,700.1,2e-05,0.0,0.00375]
[1780213120018,43.17,73791.63,700.1,2e-05,0.0,0.00371]
[1780213125052,43.17,73797.81,700.1,2e-05,0.0,0.00377]
[1780213132101,43.17,73797.79,700.1,2e-05,0.0,0.00377]
[1780213137137,43.17,73792.2,700.1,2e-05,0.0,0.00372]
[1780213142172,43.17,73792.13,700.1,2e-05,0.0,0.00372]
[1780213147207,43.17,73791.18,700.1,2e-05,0.0,0.00371]
[1780213152242,43.17,73793.52,700.1,2e-05,0.0,0.00373]
[1780213157277,43.17,73793.92,700.1,2e-05,0.0,0.00374]
[1780213162312,43.17,73793.57,700.1,2e-05,0.0,0.00373]
[1780213167346,43.17,73792.01,700.1,2e-05,0.0,0.00372]
[1780213172382,43.17,73784.09,700.1,2e-05,0.0,0.00362]
[1780213174396,43.17,73771.41,700.1,2e-05,0.0,0.00351]
[1780213179432,43.17,73765.86,700.1,2e-05,0.0,0.00347]
[1780213184467,43.17,73765.77,700.1,2e-05,0.0,0.00347]
[1780213189501,43.17,73761.81,700.1,2e-05,0.0,0.00343]
[1780213194537,43.17,73762.99,700.1,2e-05,0.0,0.00344]
[1780213197558,43.17,73750.55,700.1,2e-05,0.0,0.00334]
[1780213202593,43.17,73742.7,700.1,2e-05,0.0,0.00327]
[1780213207630,43.17,73749.33,700.1,2e-05,0.0,0.00333]
[1780213212665,43.17,73759.16,700.1,2e-05,0.0,0.00341]
[1780213217700,43.17,73763.21,700.1,2e-05,0.0,0.00344]
[1780213222735,43.17,73761.13,700.1,2e-05,0.0,0.00343]
[1780213227770,43.17,73761.14,700.1,2e-05,0.0,0.00343]
[1780213232809,43.17,73763.13,700.1,2e-05,0.0,0.00342]
[1780213237859,43.17,73763.67,700.1,2e-05,0.0,0.00343]
[1780213242894,43.17,73764.42,700.1,2e-05,0.0,0.00343]
[1780213247928,43.17,73765.06,700.1,2e-05,0.0,0.00344]
[1780213253971,43.17,73766.36,700.1,2e-05,0.0,0.00345]
[1780213259006,43.17,73770.21,700.1,2e-05,0.0,0.00348]
[1780213264044,43.17,73774.9,700.1,2e-05,0.0,0.00352]
[1780213269082,43.17,73779.4,700.1,2e-05,0.0,0.00356]
[1780213274117,43.17,73780.06,700.1,2e-05,0.0,0.00357]
[1780213279152,43.17,73782.01,700.1,2e-05,0.0,0.00358]
[1780213284187,43.17,73782.15,700.1,2e-05,0.0,0.00359]
[1780213289222,43.17,73786.48,700.1,2e-05,0.0,0.00362]
[1780213294257,43.17,73787.99,700.1,2e-05,0.0,0.00361]
[1780213301306,43.17,73790.06,700.1,2e-05,0.0,0.00363]
[1780213306341,43.17,73789.0,700.1,2e-05,0.0,0.00362]
[1780213311377,43.17,73787.09,700.1,2e-05,0.0,0.00361]
[1780213317418,43.17,73786.64,700.1,2e-05,0.0,0.0036]
[1780213322452,43.17,73782.37,700.1,2e-05,0.0,0.00357]
[1780213331516,43.17,73782.48,700.1,2e-05,0.0,0.00357]
[1780213336551,43.17,73781.76,700.1,2e-05,0.0,0.00356]
[1780213341586,43.17,73786.3,700.1,2e-05,0.0,0.0036]
[1780213346621,43.17,73784.05,700.1,2e-05,0.0,0.00358]
[1780213351656,43.17,73782.03,700.1,2e-05,0.0,0.00354]
[1780213356690,43.17,73781.1,700.1,2e-05,0.0,0.00353]
[1780213364746,43.17,73781.24,700.1,2e-05,0.0,0.00353]
[1780213372803,43.17,73780.81,700.1,2e-05,0.0,0.00353]
[1780213379852,43.17,73781.0,700.1,2e-05,0.0,0.00353]
[1780213382873,43.17,73770.04,700.1,2e-05,0.0,0.00344]
[1780213387908,43.17,73757.64,700.1,2e-05,0.0,0.00333]
[1780213392942,43.17,73751.59,700.1,2e-05,0.0,0.00329]
[1780213397979,43.17,73750.61,700.1,2e-05,0.0,0.00328]
[1780213408050,43.17,73749.38,700.1,2e-05,0.0,0.00327]
[1780213413085,43.17,73752.71,700.1,2e-05,0.0,0.00327]
[1780213418120,43.17,73752.48,700.1,2e-05,0.0,0.00327]
[1780213423155,43.17,73753.19,700.1,2e-05,0.0,0.00328]
[1780213428192,43.17,73753.05,700.1,2e-05,0.0,0.00328]
[1780213433227,43.17,73752.95,700.1,2e-05,0.0,0.00328]
[1780213438262,43.17,73753.44,700.1,2e-05,0.0,0.00328]
[1780213443297,43.17,73752.09,700.1,2e-05,0.0,0.00327]
[1780213448332,43.17,73749.07,700.1,2e-05,0.0,0.00324]
[1780213453367,43.17,73752.51,700.1,2e-05,0.0,0.00327]
[1780213458402,43.17,73755.13,700.1,2e-05,0.0,0.00329]
[1780213463437,43.17,73754.88,700.1,2e-05,0.0,0.00329]
[1780213468472,43.17,73754.98,700.1,2e-05,0.0,0.00329]
[1780213473507,43.17,73756.09,700.1,2e-05,0.0,0.00328]
[1780213474494,43.17,73756.09,700.1,2e-05,0.0,0.00328]
[1780213475503,43.17,73756.28,700.1,2e-05,0.0,0.00328]
[1780213480558,43.17,73757.4,700.1,2e-05,0.0,0.00329]
[1780213486604,43.17,73757.63,700.1,2e-05,0.0,0.00329]
[1780213492646,43.17,73757.71,700.1,2e-05,0.0,0.00329]
[1780213497681,43.17,73756.61,700.1,2e-05,0.0,0.00329]
[1780213502716,43.17,73754.66,700.1,2e-05,0.0,0.00327]
[1780213507751,43.17,73752.51,700.1,2e-05,0.0,0.00325]
[1780213513793,43.17,73753.35,700.1,2e-05,0.0,0.00326]
[1780213518829,43.17,73762.68,700.1,2e-05,0.0,0.00333]
[1780213523864,43.17,73767.02,700.1,2e-05,0.0,0.00337]
[1780213528899,43.17,73767.35,700.1,2e-05,0.0,0.00337]
[1780213533934,43.17,73767.84,700.1,2e-05,0.0,0.00336]
[1780213538970,43.17,73768.93,700.1,2e-05,0.0,0.00337]
[1780213544007,43.17,73774.43,700.1,2e-05,0.0,0.00341]
[1780213549041,43.17,73772.48,700.1,2e-05,0.0,0.0034]
[1780213554076,43.17,73777.07,700.1,2e-05,0.0,0.00343]
[1780213557097,43.17,73788.26,700.1,2e-05,0.0,0.00353]
[1780213562132,43.17,73788.8,700.1,2e-05,0.0,0.00353]
[1780213567168,43.17,73789.71,700.1,2e-05,0.0,0.00354]
[1780213572205,43.17,73789.33,700.1,2e-05,0.0,0.00354]
[1780213577240,43.17,73788.88,700.1,2e-05,0.0,0.00354]
[1780213582275,43.17,73786.34,700.1,2e-05,0.0,0.00351]
[1780213587310,43.17,73780.93,700.1,2e-05,0.0,0.00347]
[1780213592345,43.17,73781.22,700.1,2e-05,0.0,0.00345]
[1780213597383,43.17,73781.43,700.1,2e-05,0.0,0.00345]
[1780213602418,43.17,73780.9,700.1,2e-05,0.0,0.00345]
[1780213609467,43.17,73781.22,700.1,2e-05,0.0,0.00345]
[1780213614502,43.17,73791.83,700.1,2e-05,0.0,0.00354]
[1780213619537,43.17,73791.27,700.1,2e-05,0.0,0.00353]
[1780213628600,43.17,73790.76,700.1,2e-05,0.0,0.00353]
[1780213631726,43.17,73790.76,700.1,2e-05,0.0,0.00353]
[1780213637663,43.17,73790.03,700.1,2e-05,0.0,0.00352]
[1780213638582,43.17,73790.03,700.1,2e-05,0.0,0.00352]
[1780213643716,43.17,73791.14,700.1,2e-05,0.0,0.00353]
[1780213649758,43.17,73789.97,700.1,2e-05,0.0,0.00352]
[1780213657814,43.17,73790.11,700.1,2e-05,0.0,0.0035]
[1780213664863,43.17,73789.66,700.1,2e-05,0.0,0.0035]
[1780213669898,43.17,73789.2,700.1,2e-05,0.0,0.00349]
[1780213675940,43.17,73789.59,700.1,2e-05,0.0,0.0035]
[1780213681983,43.17,73791.71,700.1,2e-05,0.0,0.00352]
[1780213688025,43.17,73789.48,700.1,2e-05,0.0,0.0035]
[1780213693060,43.17,73779.16,700.1,2e-05,0.0,0.00341]
[1780213693803,43.17,73779.16,700.1,2e-05,0.0,0.00341]
[1780213694134,43.17,73779.16,700.1,2e-05,0.0,0.00341]
[1780213705144,43.17,73779.88,700.1,2e-05,0.0,0.00342]
[1780213711186,43.17,73779.75,700.1,2e-05,0.0,0.00339]
[1780213716220,43.17,73779.27,700.1,2e-05,0.0,0.00339]
[1780213724277,43.17,73779.32,700.1,2e-05,0.0,0.00339]
[1780213731326,43.17,73779.22,700.1,2e-05,0.0,0.00339]
[1780213740389,43.17,73781.05,700.1,2e-05,0.0,0.0034]
[1780213745424,43.17,73783.93,700.1,2e-05,0.0,0.00343]
[1780213750459,43.17,73787.06,700.1,2e-05,0.0,0.00345]
[1780213755494,43.17,73788.38,700.1,2e-05,0.0,0.00347]
[1780213760528,43.17,73775.76,700.1,2e-05,0.0,0.00336]
[1780213767578,43.17,73770.98,700.1,2e-05,0.0,0.00332]
[1780213772612,43.17,73770.88,700.1,2e-05,0.0,0.0033]
[1780213777648,43.17,73770.39,700.1,2e-05,0.0,0.0033]
[1780213783109,43.17,73770.12,700.1,2e-05,0.0,0.00329]
[1780213788724,43.17,73767.39,700.1,2e-05,0.0,0.00327]
[1780213790514,43.17,73764.41,700.1,2e-05,0.0,0.00325]
[1780213795774,43.17,73764.63,700.1,2e-05,0.0,0.00325]
[1780213800809,43.17,73765.3,700.1,2e-05,0.0,0.00325]
[1780213805844,43.17,73765.45,700.1,2e-05,0.0,0.00326]
[1780213812893,43.17,73765.62,700.1,2e-05,0.0,0.00326]
[1780213817928,43.17,73767.95,700.1,2e-05,0.0,0.00328]
[1780213823970,43.17,73767.97,700.1,2e-05,0.0,0.00328]
[1780213829005,43.17,73781.28,700.1,2e-05,0.0,0.00339]
[1780213834040,43.17,73780.59,700.1,2e-05,0.0,0.00336]
[1780213839076,43.17,73779.33,700.1,2e-05,0.0,0.00335]
[1780213844111,43.17,73780.73,700.1,2e-05,0.0,0.00336]
[1780213849146,43.17,73782.13,700.1,2e-05,0.0,0.00337]
[1780213855188,43.17,73783.32,700.1,2e-05,0.0,0.00338]
[1780213862237,43.17,73780.41,700.1,2e-05,0.0,0.00336]
[1780213867272,43.17,73776.37,700.1,2e-05,0.0,0.00332]
[1780213872307,43.17,73776.87,700.1,2e-05,0.0,0.00333]
[1780213878349,43.17,73777.04,700.1,2e-05,0.0,0.00333]
[1780213883384,43.17,73776.96,700.1,2e-05,0.0,0.00333]
[1780213888418,43.17,73773.51,700.1,2e-05,0.0,0.0033]
[1780213893454,43.17,73768.48,700.1,2e-05,0.0,0.00324]
[1780213899496,43.17,73766.15,700.1,2e-05,0.0,0.00322]
[1780213904530,43.17,73765.43,700.1,2e-05,0.0,0.00321]
[1780213909565,43.17,73765.38,700.1,2e-05,0.0,0.00321]
[1780213915608,43.17,73766.37,700.1,2e-05,0.0,0.00322]
[1780213920642,43.17,73765.91,700.1,2e-05,0.0,0.00322]
[1780213931722,43.17,73765.98,700.1,2e-05,0.0,0.00322]
[1780213942800,43.17,73765.87,700.1,2e-05,0.0,0.00322]
[1780213947835,43.17,73766.58,700.1,2e-05,0.0,0.00322]
[1780213952870,43.17,73767.0,700.1,2e-05,0.0,0.00321]
[1780213958912,43.17,73766.9,700.1,2e-05,0.0,0.00321]
[1780213963947,43.17,73769.24,700.1,2e-05,0.0,0.00323]
[1780213970996,43.17,73769.46,700.1,2e-05,0.0,0.00323]
[1780213976031,43.17,73767.83,700.1,2e-05,0.0,0.00321]
[1780213982072,43.17,73769.74,700.1,2e-05,0.0,0.00323]
[1780213990130,43.17,73769.5,700.1,2e-05,0.0,0.00323]
[1780214001207,43.17,73769.67,700.1,2e-05,0.0,0.00323]
[1780214006242,43.17,73770.36,700.1,2e-05,0.0,0.00323]
[1780214011277,43.17,73770.08,700.1,2e-05,0.0,0.00321]
[1780214016312,43.17,73769.26,700.1,2e-05,0.0,0.00321]
[1780214022354,43.17,73769.12,700.1,2e-05,0.0,0.0032]
[1780214027389,43.17,73769.21,700.1,2e-05,0.0,0.0032]
[1780214033431,43.17,73767.28,700.1,2e-05,0.0,0.00319]
[1780214038466,43.17,73765.49,700.1,2e-05,0.0,0.00318]
[1780214043501,43.17,73775.76,700.1,2e-05,0.0,0.00326]
[1780214048536,43.17,73776.88,700.1,2e-05,0.0,0.00327]
[1780214054578,43.17,73777.13,700.1,2e-05,0.0,0.00327]
[1780214059613,43.17,73775.33,700.1,2e-05,0.0,0.00325]
[1780214064648,43.17,73781.05,700.1,2e-05,0.0,0.0033]
[1780214069683,43.17,73781.95,700.1,2e-05,0.0,0.00331]
[1780214075724,43.17,73781.9,700.1,2e-05,0.0,0.00329]
[1780214080760,43.17,73798.09,700.1,2e-05,0.0,0.00342]
[1780214085494,43.17,73796.81,700.1,2e-05,0.0,0.00341]
[1780214086503,43.17,73795.58,700.1,2e-05,0.0,0.0034]
[1780214091837,43.17,73796.25,700.1,2e-05,0.0,0.00341]
[1780214096873,43.17,73794.71,700.1,2e-05,0.0,0.00339]
[1780214101909,43.17,73794.63,700.1,2e-05,0.0,0.00339]
[1780214106945,43.17,73794.0,700.1,2e-05,0.0,0.00339]
[1780214112989,43.17,73793.51,700.1,2e-05,0.0,0.00338]
[1780214118024,43.17,73793.25,700.1,2e-05,0.0,0.00338]
[1780214123061,43.17,73787.01,700.1,2e-05,0.0,0.00333]
[1780214129103,43.17,73782.51,700.1,2e-05,0.0,0.00329]
[1780214134138,43.17,73782.18,700.1,2e-05,0.0,0.00327]
[1780214139173,43.17,73781.91,700.1,2e-05,0.0,0.00327]
[1780214144208,43.17,73774.9,700.1,2e-05,0.0,0.00321]
[1780214149242,43.17,73775.35,700.1,2e-05,0.0,0.00321]
[1780214154278,43.17,73777.26,700.1,2e-05,0.0,0.00323]
[1780214159313,43.17,73775.01,700.1,2e-05,0.0,0.00321]
[1780214166362,43.17,73775.21,700.1,2e-05,0.0,0.00321]
[1780214171397,43.17,73776.85,700.1,2e-05,0.0,0.00323]
[1780214178449,43.17,73776.27,700.1,2e-05,0.0,0.00322]
[1780214184491,43.17,73776.81,700.1,2e-05,0.0,0.00323]
[1780214189526,43.17,73776.44,700.1,2e-05,0.0,0.00322]
[1780214194561,43.17,73783.07,700.1,2e-05,0.0,0.00326]
[1780214199596,43.17,73785.15,700.1,2e-05,0.0,0.00327]
[1780214204631,43.17,73784.39,700.1,2e-05,0.0,0.00327]
[1780214212687,43.17,73785.6,700.1,2e-05,0.0,0.00328]
[1780214217722,43.17,73788.66,700.1,2e-05,0.0,0.0033]
[1780214222757,43.17,73788.53,700.1,2e-05,0.0,0.0033]
[1780214229806,43.17,73788.95,700.1,2e-05,0.0,0.0033]
[1780214234842,43.17,73789.88,700.1,2e-05,0.0,0.00331]
[1780214239877,43.17,73788.92,700.1,2e-05,0.0,0.0033]
[1780214244912,43.17,73781.21,700.1,2e-05,0.0,0.00324]
[1780214249947,43.17,73775.54,700.1,2e-05,0.0,0.0032]
[1780214255989,43.17,73774.56,700.1,2e-05,0.0,0.00317]
[1780214261026,43.17,73774.65,700.1,2e-05,0.0,0.00317]
[1780214267068,43.17,73774.72,700.1,2e-05,0.0,0.00317]
[1780214272103,43.17,73774.37,700.1,2e-05,0.0,0.00317]
[1780214277138,43.17,73774.37,700.1,2e-05,0.0,0.00317]
[1780214285195,43.17,73774.93,700.1,2e-05,0.0,0.00317]
[1780214290229,43.17,73775.14,700.1,2e-05,0.0,0.00317]
[1780214295265,43.17,73774.48,700.1,2e-05,0.0,0.00317]
[1780214300300,43.17,73774.35,700.1,2e-05,0.0,0.00317]
[1780214305335,43.17,73773.67,700.1,2e-05,0.0,0.00316]
[1780214310370,43.17,73775.41,700.1,2e-05,0.0,0.00317]
[1780214316412,43.17,73775.13,700.1,2e-05,0.0,0.00315]
[1780214321447,43.17,73775.38,700.1,2e-05,0.0,0.00315]
[1780214326482,43.17,73772.95,700.1,2e-05,0.0,0.00314]
[1780214331517,43.17,73771.82,700.1,2e-05,0.0,0.00313]
[1780214336552,43.17,73772.44,700.1,2e-05,0.0,0.00313]
[1780214341587,43.17,73772.58,700.1,2e-05,0.0,0.00313]
[1780214346622,43.17,73773.12,700.1,2e-05,0.0,0.00314]
[1780214360719,43.17,73774.31,700.1,2e-05,0.0,0.00315]
[1780214365755,43.17,73773.17,700.1,2e-05,0.0,0.00314]
[1780214370790,43.17,73768.35,700.1,2e-05,0.0,0.0031]
[1780214375825,43.17,73768.15,700.1,2e-05,0.0,0.00308]
[1780214380860,43.17,73768.35,700.1,2e-05,0.0,0.00308]
[1780214393955,43.17,73767.9,700.1,2e-05,0.0,0.00308]
[1780214401004,43.17,73766.38,700.1,2e-05,0.0,0.00306]
[1780214401575,43.17,73766.38,700.1,2e-05,0.0,0.00306]
[1780214400095,43.17,73766.38,700.1,2e-05,0.0,0.00306]
[1780214411832,43.17,73766.38,700.1,2e-05,0.0,0.00306]
[1780214411841,43.17,73773.99,700.1,2e-05,0.0,0.00312]
[1780214414705,43.17,73776.11,700.1,2e-05,0.0,0.00314]
[1780214420280,43.17,73778.48,700.1,2e-05,0.0,0.00316]
[1780214426235,43.17,73777.79,700.1,2e-05,0.0,0.00315]
[1780214432276,43.17,73775.56,700.1,2e-05,0.0,0.00312]
[1780214437310,43.17,73776.5,700.1,2e-05,0.0,0.00312]
[1780214442346,43.17,73778.49,700.1,2e-05,0.0,0.00314]
[1780214448389,43.17,73781.01,700.1,2e-05,0.0,0.00316]
[1780214454431,43.17,73780.85,700.1,2e-05,0.0,0.00316]
[1780214459466,43.17,73778.55,700.1,2e-05,0.0,0.00314]
[1780214464502,43.17,73779.82,700.1,2e-05,0.0,0.00315]
[1780214469538,43.17,73782.03,700.1,2e-05,0.0,0.00317]
[1780214474573,43.17,73792.48,700.1,2e-05,0.0,0.00325]
[1780214479613,43.17,73795.94,700.1,2e-05,0.0,0.00328]
[1780214484648,43.17,73795.54,700.1,2e-05,0.0,0.00327]
[1780214490690,43.17,73797.1,700.1,2e-05,0.0,0.00329]
[1780214496732,43.17,73797.44,700.1,2e-05,0.0,0.00327]
[1780214501767,43.17,73801.05,700.1,2e-05,0.0,0.0033]
[1780214506802,43.17,73801.24,700.1,2e-05,0.0,0.0033]
[1780214519893,43.17,73801.32,700.1,2e-05,0.0,0.0033]
[1780214524927,43.17,73799.22,700.1,2e-05,0.0,0.00328]
[1780214529963,43.17,73801.23,700.1,2e-05,0.0,0.0033]
[1780214536007,43.17,73801.95,700.1,2e-05,0.0,0.00331]
[1780214541041,43.17,73801.21,700.1,2e-05,0.0,0.0033]
[1780214546076,43.17,73806.48,700.1,2e-05,0.0,0.00334]
[1780214551111,43.17,73805.85,700.1,2e-05,0.0,0.00332]
[1780214556145,43.17,73803.32,700.1,2e-05,0.0,0.0033]
[1780214562188,43.17,73803.26,700.1,2e-05,0.0,0.0033]
[1780214564202,43.17,73791.37,700.1,2e-05,0.0,0.0032]
[1780214569237,43.17,73787.0,700.1,2e-05,0.0,0.00317]
[1780214574272,43.17,73787.22,700.1,2e-05,0.0,0.00317]
[1780214580314,43.17,73790.7,700.1,2e-05,0.0,0.0032]
[1780214585349,43.17,73799.19,700.1,2e-05,0.0,0.00326]
[1780214590383,43.17,73797.68,700.1,2e-05,0.0,0.00325]
[1780214595419,43.17,73798.43,700.1,2e-05,0.0,0.00326]
[1780214598473,43.17,73798.81,700.1,2e-05,0.0,0.00326]
[1780214600828,43.17,73797.95,700.1,2e-05,0.0,0.00325]
[1780214603196,43.17,73797.73,700.1,2e-05,0.0,0.00325]
[1780214608510,43.17,73798.04,700.1,2e-05,0.0,0.00325]
[1780214613546,43.17,73798.3,700.1,2e-05,0.0,0.00324]
[1780214620596,43.17,73798.36,700.1,2e-05,0.0,0.00324]
[1780214626638,43.17,73798.6,700.1,2e-05,0.0,0.00324]
[1780214632680,43.17,73799.88,700.1,2e-05,0.0,0.00325]
[1780214638722,43.17,73808.75,700.1,2e-05,0.0,0.00332]
[1780214640733,43.17,73808.75,700.1,2e-05,0.0,0.00332]
[1780214645771,43.17,73819.97,700.1,2e-05,0.0,0.00341]
[1780214647145,43.17,73819.97,700.1,2e-05,0.0,0.00341]
[1780214652820,43.17,73823.58,700.1,2e-05,0.0,0.00345]
[1780214657855,43.17,73829.34,700.1,2e-05,0.0,0.00349]
[1780214662890,43.17,73835.98,700.1,2e-05,0.0,0.00355]
[1780214667926,43.17,73843.21,700.1,2e-05,0.0,0.00362]
[1780214672961,43.17,73843.01,700.1,2e-05,0.0,0.00359]
[1780214677996,43.17,73846.73,700.1,2e-05,0.0,0.00363]
[1780214683034,43.17,73843.32,700.1,2e-05,0.0,0.00359]
[1780214688069,43.17,73841.68,700.1,2e-05,0.0,0.00358]
[1780214693104,43.17,73842.53,700.1,2e-05,0.0,0.00359]
[1780214696495,43.17,73842.55,700.1,2e-05,0.0,0.00359]
[1780214697504,43.17,73842.55,700.1,2e-05,0.0,0.00359]
[1780214703173,43.17,73843.15,700.1,2e-05,0.0,0.00359]
[1780214708209,43.17,73855.23,700.1,2e-05,0.0,0.0037]
[1780214713244,43.17,73855.68,700.1,2e-05,0.0,0.00371]
[1780214717802,43.17,73856.91,700.1,2e-05,0.0,0.00372]
[1780214723145,43.17,73859.93,700.1,2e-05,0.0,0.00375]
[1780214728352,43.17,73862.84,700.1,2e-05,0.0,0.00377]
[1780214733388,43.17,73867.77,700.1,2e-05,0.0,0.00379]
[1780214738423,43.17,73869.14,700.1,2e-05,0.0,0.00381]
[1780214743459,43.17,73871.06,700.1,2e-05,0.0,0.00383]
[1780214748494,43.17,73870.58,700.1,2e-05,0.0,0.00382]
[1780214753529,43.17,73869.31,700.1,2e-05,0.0,0.00381]
[1780214760578,43.17,73866.38,700.1,2e-05,0.0,0.00378]
[1780214766620,43.17,73863.3,700.1,2e-05,0.0,0.00375]
[1780214771655,43.17,73855.72,700.1,2e-05,0.0,0.00368]
[1780214778704,43.17,73852.49,700.1,2e-05,0.0,0.00365]
[1780214783738,43.17,73850.8,700.1,2e-05,0.0,0.00364]
[1780214788775,43.17,73850.87,700.1,2e-05,0.0,0.00364]
[1780214795824,43.17,73850.94,700.1,2e-05,0.0,0.00362]
[1780214800859,43.17,73850.98,700.1,2e-05,0.0,0.00362]
[1780214805894,43.17,73850.92,700.1,2e-05,0.0,0.00362]
[1780214810929,43.17,73849.52,700.1,2e-05,0.0,0.00361]
[1780214815965,43.17,73842.66,700.1,2e-05,0.0,0.00354]
[1780214820999,43.17,73844.07,700.1,2e-05,0.0,0.00356]
[1780214825028,43.17,73832.67,700.1,2e-05,0.0,0.00346]
[1780214830063,43.17,73826.25,700.1,2e-05,0.0,0.0034]
[1780214835098,43.17,73826.11,700.1,2e-05,0.0,0.0034]
[1780214841140,43.17,73826.82,700.1,2e-05,0.0,0.00341]
[1780214842654,43.17,73826.53,700.1,2e-05,0.0,0.00341]
[1780214850199,43.17,73824.3,700.1,2e-05,0.0,0.00339]
[1780214855239,43.17,73816.09,700.1,2e-05,0.0,0.0033]
[1780214866316,43.17,73814.17,700.1,2e-05,0.0,0.00328]
[1780214873364,43.17,73814.01,700.1,2e-05,0.0,0.00328]
[1780214878400,43.17,73813.01,700.1,2e-05,0.0,0.00327]
[1780214883435,43.17,73812.53,700.1,2e-05,0.0,0.00327]
[1780214891753,43.17,73812.05,700.1,2e-05,0.0,0.00327]
[1780214897533,43.17,73812.0,700.1,2e-05,0.0,0.00326]
[1780214899505,43.17,73812.0,700.1,2e-05,0.0,0.00326]
[1780214905589,43.17,73811.03,700.1,2e-05,0.0,0.00326]
[1780214908610,43.17,73793.14,700.1,2e-05,0.0,0.00311]
[1780214913645,43.17,73789.7,700.1,2e-05,0.0,0.00307]
[1780214921701,43.17,73787.75,700.1,2e-05,0.0,0.00305]
[1780214923701,43.17,73787.75,700.1,2e-05,0.0,0.00305]
[1780214930764,43.17,73790.2,700.1,2e-05,0.0,0.00307]
[1780214935798,43.17,73794.12,700.1,2e-05,0.0,0.0031]
[1780214939028,43.17,73792.06,700.1,2e-05,0.0,0.00309]
[1780214944862,43.17,73791.43,700.1,2e-05,0.0,0.00308]
[1780214954931,43.17,73789.87,700.1,2e-05,0.0,0.00307]
[1780214960974,43.17,73780.54,700.1,2e-05,0.0,0.003]
[1780214966009,43.17,73780.52,700.1,2e-05,0.0,0.003]
[1780214971044,43.17,73778.29,700.1,2e-05,0.0,0.00296]
[1780214977086,43.17,73779.47,700.1,2e-05,0.0,0.00297]
[1780214983128,43.17,73780.11,700.1,2e-05,0.0,0.00298]
[1780214988163,43.17,73780.47,700.1,2e-05,0.0,0.00298]
[1780214994205,43.17,73780.89,700.1,2e-05,0.0,0.00298]
[1780214999240,43.17,73781.1,700.1,2e-05,0.0,0.00298]
[1780215004275,43.17,73779.04,700.1,2e-05,0.0,0.00297]
[1780215009310,43.17,73773.73,700.1,2e-05,0.0,0.00293]
[1780215017366,43.17,73771.62,700.1,2e-05,0.0,0.00291]
[1780215022401,43.17,73769.5,700.1,2e-05,0.0,0.0029]
[1780215027436,43.17,73767.11,700.1,2e-05,0.0,0.00288]
[1780215032471,43.17,73775.8,700.1,2e-05,0.0,0.00293]
[1780215037505,43.17,73775.44,700.1,2e-05,0.0,0.00292]
[1780215043548,43.17,73774.53,700.1,2e-05,0.0,0.00292]
[1780215055632,43.17,73774.5,700.1,2e-05,0.0,0.00292]
[1780215061675,43.17,73774.28,700.1,2e-05,0.0,0.00292]
[1780215066710,43.17,73774.43,700.1,2e-05,0.0,0.00292]
[1780215080811,43.17,73774.08,700.1,2e-05,0.0,0.00291]
[1780215085847,43.17,73774.28,700.1,2e-05,0.0,0.00292]
[1780215090881,43.17,73773.55,700.1,2e-05,0.0,0.00291]
[1780215099944,43.17,73773.46,700.1,2e-05,0.0,0.00289]
[1780215106993,43.17,73773.29,700.1,2e-05,0.0,0.00289]
[1780215113035,43.17,73772.92,700.1,2e-05,0.0,0.00289]
[1780215120086,43.17,73775.35,700.1,2e-05,0.0,0.0029]
[1780215125121,43.17,73773.42,700.1,2e-05,0.0,0.00289]
[1780215132170,43.17,73773.37,700.1,2e-05,0.0,0.00289]
[1780215143247,43.17,73773.38,700.1,2e-05,0.0,0.00289]
[1780215148282,43.17,73773.42,700.1,2e-05,0.0,0.00289]
[1780215153317,43.17,73772.53,700.1,2e-05,0.0,0.00287]
[1780215159358,43.17,73772.56,700.1,2e-05,0.0,0.00287]
[1780215166408,43.17,73772.61,700.1,2e-05,0.0,0.00287]
[1780215171443,43.17,73774.04,700.1,2e-05,0.0,0.00288]
[1780215179500,43.17,73774.99,700.1,2e-05,0.0,0.00288]
[1780215189569,43.17,73774.99,700.1,2e-05,0.0,0.00288]
[1780215196621,43.17,73776.5,700.1,2e-05,0.0,0.00289]
[1780215201656,43.17,73784.62,700.1,2e-05,0.0,0.00295]
[1780215206691,43.17,73784.67,700.1,2e-05,0.0,0.00295]
[1780215212733,43.17,73784.86,700.1,2e-05,0.0,0.00294]
[1780215216760,43.17,73796.83,700.1,2e-05,0.0,0.00303]
[1780215221796,43.17,73802.2,700.1,2e-05,0.0,0.00307]
[1780215226831,43.17,73803.5,700.1,2e-05,0.0,0.00308]
[1780215231868,43.17,73802.95,700.1,2e-05,0.0,0.00307]
[1780215236903,43.17,73796.78,700.1,2e-05,0.0,0.00303]
[1780215241938,43.17,73794.28,700.1,2e-05,0.0,0.00301]
[1780215246973,43.17,73794.05,700.1,2e-05,0.0,0.00301]
[1780215252008,43.17,73796.28,700.1,2e-05,0.0,0.00302]
[1780215257043,43.17,73797.15,700.1,2e-05,0.0,0.00303]
[1780215263085,43.17,73797.86,700.1,2e-05,0.0,0.00303]
[1780215268120,43.17,73797.81,700.1,2e-05,0.0,0.00303]
[1780215274162,43.17,73797.8,700.1,2e-05,0.0,0.00301]
[1780215280204,43.17,73797.95,700.1,2e-05,0.0,0.00302]
[1780215285239,43.17,73798.95,700.1,2e-05,0.0,0.00302]
[1780215290273,43.17,73800.34,700.1,2e-05,0.0,0.00303]
[1780215295309,43.17,73806.45,700.1,2e-05,0.0,0.00308]
[1780215301351,43.17,73808.03,700.1,2e-05,0.0,0.00309]
[1780215307495,43.17,73807.88,700.1,2e-05,0.0,0.00309]
[1780215308509,43.17,73807.6,700.1,2e-05,0.0,0.00309]
[1780215314442,43.17,73808.51,700.1,2e-05,0.0,0.0031]
[1780215319479,43.17,73813.52,700.1,2e-05,0.0,0.00314]
[1780215325521,43.17,73812.94,700.1,2e-05,0.0,0.00313]
[1780215330556,43.17,73813.07,700.1,2e-05,0.0,0.00313]
[1780215339622,43.17,73813.07,700.1,2e-05,0.0,0.00311]
[1780215344657,43.17,73813.28,700.1,2e-05,0.0,0.00311]
[1780215351251,43.17,73813.07,700.1,2e-05,0.0,0.00311]
[1780215356741,43.17,73807.42,700.1,2e-05,0.0,0.00307]
[1780215357484,43.17,73807.42,700.1,2e-05,0.0,0.00307]
[1780215362782,43.17,73812.45,700.1,2e-05,0.0,0.00311]
[1780215367818,43.17,73812.38,700.1,2e-05,0.0,0.00311]
[1780215373860,43.17,73812.36,700.1,2e-05,0.0,0.00311]
[1780215382925,43.17,73812.43,700.1,2e-05,0.0,0.00311]
[1780215387960,43.17,73812.43,700.1,2e-05,0.0,0.00311]
[1780215392996,43.17,73820.11,700.1,2e-05,0.0,0.00315]
[1780215398032,43.17,73826.18,700.1,2e-05,0.0,0.0032]
[1780215403067,43.17,73828.22,700.1,2e-05,0.0,0.00321]
[1780215407483,43.17,73830.65,700.1,2e-05,0.0,0.00323]
[1780215413152,43.17,73830.67,700.1,2e-05,0.0,0.00323]
[1780215417165,43.17,73842.31,700.1,2e-05,0.0,0.00333]
[1780215422200,43.17,73843.57,700.1,2e-05,0.0,0.00334]
[1780215427235,43.17,73846.77,700.1,2e-05,0.0,0.00336]
[1780215432270,43.17,73850.17,700.1,2e-05,0.0,0.00339]
[1780215438315,43.17,73850.19,700.1,2e-05,0.0,0.00339]
[1780215441826,43.17,73850.16,700.1,2e-05,0.0,0.00339]
[1780215442227,43.17,73850.14,700.1,2e-05,0.0,0.00339]
[1780215442809,43.17,73850.14,700.1,2e-05,0.0,0.00339]
[1780215444823,43.17,73852.24,700.1,2e-05,0.0,0.00341]
[1780215446006,43.17,73852.27,700.1,2e-05,0.0,0.00341]
[1780215451046,43.17,73844.42,700.1,2e-05,0.0,0.00334]
[1780215456442,43.17,73842.84,700.1,2e-05,0.0,0.00331]
[1780215461476,43.17,73843.78,700.1,2e-05,0.0,0.00332]
[1780215472554,43.17,73842.69,700.1,2e-05,0.0,0.00331]
[1780215478596,43.17,73842.86,700.1,2e-05,0.0,0.00331]
[1780215483631,43.17,73841.27,700.1,2e-05,0.0,0.0033]
[1780215488666,43.17,73841.31,700.1,2e-05,0.0,0.0033]
[1780215494708,43.17,73841.34,700.1,2e-05,0.0,0.0033]
[1780215501757,43.17,73842.09,700.1,2e-05,0.0,0.0033]
[1780215507838,43.17,73842.02,700.1,2e-05,0.0,0.0033]
[1780215510255,43.17,73841.82,700.1,2e-05,0.0,0.0033]
[1780215521898,43.17,73842.03,700.1,2e-05,0.0,0.00328]
[1780215527940,43.17,73842.17,700.1,2e-05,0.0,0.00328]
[1780215532975,43.17,73849.21,700.1,2e-05,0.0,0.00334]
[1780215538010,43.17,73844.83,700.1,2e-05,0.0,0.00331]
[1780215543044,43.17,73842.68,700.1,2e-05,0.0,0.00329]
[1780215548080,43.17,73842.94,700.1,2e-05,0.0,0.00329]
[1780215553115,43.17,73843.73,700.1,2e-05,0.0,0.0033]
[1780215558150,43.17,73847.2,700.1,2e-05,0.0,0.00332]
[1780215563184,43.17,73847.38,700.1,2e-05,0.0,0.00333]
[1780215568220,43.17,73847.4,700.1,2e-05,0.0,0.00333]
[1780215577283,43.17,73847.28,700.1,2e-05,0.0,0.0033]
[1780215582320,43.17,73838.26,700.1,2e-05,0.0,0.00323]
[1780215589369,43.17,73836.91,700.1,2e-05,0.0,0.00322]
[1780215594404,43.17,73840.1,700.1,2e-05,0.0,0.00325]
[1780215605481,43.17,73840.08,700.1,2e-05,0.0,0.00325]
[1780215610520,43.17,73835.84,700.1,2e-05,0.0,0.00321]
[1780215615555,43.17,73835.74,700.1,2e-05,0.0,0.00321]
[1780215619299,43.17,73836.29,700.1,2e-05,0.0,0.00322]
[1780215626178,43.17,73847.57,700.1,2e-05,0.0,0.00331]
[1780215631667,43.17,73851.39,700.1,2e-05,0.0,0.00332]
[1780215636702,43.17,73857.55,700.1,2e-05,0.0,0.00337]
[1780215641738,43.17,73867.29,700.1,2e-05,0.0,0.00345]
[1780215646773,43.17,73873.89,700.1,2e-05,0.0,0.00351]
[1780215651808,43.17,73866.46,700.1,2e-05,0.0,0.00344]
[1780215656843,43.17,73866.31,700.1,2e-05,0.0,0.00344]
[1780215661879,43.17,73866.66,700.1,2e-05,0.0,0.00345]
[1780215666913,43.17,73864.28,700.1,2e-05,0.0,0.00343]
[1780215672955,43.17,73864.63,700.1,2e-05,0.0,0.00343]
[1780215677990,43.17,73864.72,700.1,2e-05,0.0,0.00343]
[1780215683032,43.17,73867.24,700.1,2e-05,0.0,0.00345]
[1780215690081,43.17,73867.35,700.1,2e-05,0.0,0.00345]
[1780215695116,43.17,73867.69,700.1,2e-05,0.0,0.00343]
[1780215702165,43.17,73865.51,700.1,2e-05,0.0,0.00341]
[1780215707200,43.17,73865.41,700.1,2e-05,0.0,0.00341]
[1780215712235,43.17,73865.16,700.1,2e-05,0.0,0.00341]
[1780215717270,43.17,73862.93,700.1,2e-05,0.0,0.00339]
[1780215722305,43.17,73863.51,700.1,2e-05,0.0,0.0034]
[1780215733382,43.17,73863.47,700.1,2e-05,0.0,0.0034]
[1780215738417,43.17,73863.23,700.1,2e-05,0.0,0.0034]
[1780215746473,43.17,73863.34,700.1,2e-05,0.0,0.0034]
[1780215757550,43.17,73863.21,700.1,2e-05,0.0,0.00337]
[1780215762585,43.17,73860.75,700.1,2e-05,0.0,0.00335]
[1780215767620,43.17,73863.66,700.1,2e-05,0.0,0.00338]
[1780215772655,43.17,73864.83,700.1,2e-05,0.0,0.00339]
[1780215777690,43.17,73864.44,700.1,2e-05,0.0,0.00338]
[1780215785746,43.17,73864.67,700.1,2e-05,0.0,0.00339]
[1780215791788,43.17,73864.72,700.1,2e-05,0.0,0.00339]
[1780215797830,43.17,73864.8,700.1,2e-05,0.0,0.00339]
[1780215798748,43.17,73864.8,700.1,2e-05,0.0,0.00339]
[1780215803872,43.17,73864.35,700.1,2e-05,0.0,0.00338]
[1780215805896,43.17,73864.35,700.1,2e-05,0.0,0.00338]
[1780215811928,43.17,73864.2,700.1,2e-05,0.0,0.00336]
[1780215816963,43.17,73864.41,700.1,2e-05,0.0,0.00336]
[1780215823005,43.17,73870.97,700.1,2e-05,0.0,0.00342]
[1780215828041,43.17,73877.87,700.1,2e-05,0.0,0.00348]
[1780215833076,43.17,73877.32,700.1,2e-05,0.0,0.00347]
[1780215838112,43.17,73877.6,700.1,2e-05,0.0,0.00347]
[1780215843147,43.17,73877.28,700.1,2e-05,0.0,0.00347]
[1780215853217,43.17,73877.84,700.1,2e-05,0.0,0.00348]
[1780215858252,43.17,73879.35,700.1,2e-05,0.0,0.00349]
[1780215863287,43.17,73881.14,700.1,2e-05,0.0,0.00351]
[1780215865301,43.17,73867.37,700.1,2e-05,0.0,0.00339]
[1780215870347,43.17,73866.63,700.1,2e-05,0.0,0.00338]
[1780215875383,43.17,73874.14,700.1,2e-05,0.0,0.00342]
[1780215880419,43.17,73874.41,700.1,2e-05,0.0,0.00343]
[1780215885455,43.17,73877.2,700.1,2e-05,0.0,0.00345]
[1780215890490,43.17,73875.49,700.1,2e-05,0.0,0.00343]
[1780215897539,43.17,73872.89,700.1,2e-05,0.0,0.00341]
[1780215902574,43.17,73872.74,700.1,2e-05,0.0,0.00341]
[1780215907609,43.17,73876.08,700.1,2e-05,0.0,0.00344]
[1780215912644,43.17,73873.2,700.1,2e-05,0.0,0.00342]
[1780215917679,43.17,73879.47,700.1,2e-05,0.0,0.00347]
[1780215918494,43.17,73879.47,700.1,2e-05,0.0,0.00347]
[1780215918720,43.17,73879.47,700.1,2e-05,0.0,0.00347]
[1780215924728,43.17,73878.94,700.1,2e-05,0.0,0.00346]
[1780215930770,43.17,73871.84,700.1,2e-05,0.0,0.0034]
[1780215935805,43.17,73870.47,700.1,2e-05,0.0,0.00337]
[1780215940840,43.17,73867.22,700.1,2e-05,0.0,0.00334]
[1780215945874,43.17,73866.03,700.1,2e-05,0.0,0.00333]
[1780215951916,43.17,73867.02,700.1,2e-05,0.0,0.00334]
[1780215960980,43.17,73867.0,700.1,2e-05,0.0,0.00334]
[1780215968029,43.17,73866.92,700.1,2e-05,0.0,0.00334]
[1780215973064,43.17,73866.78,700.1,2e-05,0.0,0.00334]
[1780215978099,43.17,73867.22,700.1,2e-05,0.0,0.00334]
[1780215983133,43.17,73867.29,700.1,2e-05,0.0,0.00334]
[1780215989176,43.17,73867.71,700.1,2e-05,0.0,0.00335]
[1780215994211,43.17,73867.15,700.1,2e-05,0.0,0.00332]
[1780216000253,43.17,73867.07,700.1,2e-05,0.0,0.00332]
[1780216005289,43.17,73867.14,700.1,2e-05,0.0,0.00332]
[1780216010324,43.17,73868.83,700.1,2e-05,0.0,0.00334]
[1780216016366,43.17,73866.67,700.1,2e-05,0.0,0.00332]
[1780216022407,43.17,73867.13,700.1,2e-05,0.0,0.00332]
[1780216024847,43.17,73867.1,700.1,2e-05,0.0,0.00332]
[1780216031471,43.17,73866.9,700.1,2e-05,0.0,0.00332]
[1780216032559,43.17,73866.9,700.1,2e-05,0.0,0.00332]
[1780216038786,43.17,73866.9,700.1,2e-05,0.0,0.00332]
[1780216045557,43.17,73865.91,700.1,2e-05,0.0,0.00331]
[1780216051612,43.17,73865.9,700.1,2e-05,0.0,0.00329]
[1780216052896,43.17,73865.9,700.1,2e-05,0.0,0.00329]
[1780216059560,43.17,73865.83,700.1,2e-05,0.0,0.00329]
[1780216064702,43.17,73865.8,700.1,2e-05,0.0,0.00329]
[1780216067658,43.17,73865.77,700.1,2e-05,0.0,0.00329]
[1780216072758,43.17,73864.42,700.1,2e-05,0.0,0.00328]
[1780216073442,43.17,73864.42,700.1,2e-05,0.0,0.00328]
[1780216079807,43.17,73864.59,700.1,2e-05,0.0,0.00328]
[1780216084843,43.17,73860.18,700.1,2e-05,0.0,0.00324]
[1780216091892,43.17,73858.07,700.1,2e-05,0.0,0.00323]
[1780216094857,43.17,73858.42,700.1,2e-05,0.0,0.00323]
[1780216101501,43.17,73858.89,700.1,2e-05,0.0,0.00323]
[1780216108009,43.17,73857.57,700.1,2e-05,0.0,0.00322]
[1780216109222,43.17,73857.57,700.1,2e-05,0.0,0.00322]
[1780216116060,43.17,73857.17,700.1,2e-05,0.0,0.0032]
[1780216124116,43.17,73858.45,700.1,2e-05,0.0,0.00321]
[1780216126525,43.17,73858.45,700.1,2e-05,0.0,0.00321]
[1780216132172,43.17,73856.38,700.1,2e-05,0.0,0.00319]
[1780216136773,43.17,73856.38,700.1,2e-05,0.0,0.00319]
[1780216142242,43.17,73856.38,700.1,2e-05,0.0,0.00319]
[1780216147279,43.17,73859.62,700.1,2e-05,0.0,0.00322]
[1780216152315,43.17,73859.73,700.1,2e-05,0.0,0.00322]
[1780216157349,43.17,73860.17,700.1,2e-05,0.0,0.00322]
[1780216163392,43.17,73860.63,700.1,2e-05,0.0,0.00323]
[1780216168427,43.17,73867.28,700.1,2e-05,0.0,0.00328]
[1780216174469,43.17,73867.83,700.1,2e-05,0.0,0.00326]
[1780216176029,43.17,73867.68,700.1,2e-05,0.0,0.00326]
[1780216182525,43.17,73869.79,700.1,2e-05,0.0,0.00328]
[1780216188567,43.17,73868.06,700.1,2e-05,0.0,0.00327]
[1780216194609,43.17,73874.58,700.1,2e-05,0.0,0.00332]
[1780216195112,43.17,73874.58,700.1,2e-05,0.0,0.00332]
[1780216200651,43.17,73875.23,700.1,2e-05,0.0,0.00333]
[1780216201580,43.17,73875.23,700.1,2e-05,0.0,0.00333]
[1780216206693,43.17,73867.76,700.1,2e-05,0.0,0.00326]
[1780216211728,43.17,73866.77,700.1,2e-05,0.0,0.00326]
[1780216212310,43.17,73866.77,700.1,2e-05,0.0,0.00326]
[1780216219079,43.17,73866.65,700.1,2e-05,0.0,0.00325]
[1780216224823,43.17,73865.4,700.1,2e-05,0.0,0.00324]
[1780216226386,43.17,73864.89,700.1,2e-05,0.0,0.00324]
[1780216231872,43.17,73858.83,700.1,2e-05,0.0,0.00317]
[1780216236907,43.17,73849.91,700.1,2e-05,0.0,0.0031]
[1780216241942,43.17,73849.25,700.1,2e-05,0.0,0.0031]
[1780216246980,43.17,73849.1,700.1,2e-05,0.0,0.00309]
[1780216252018,43.17,73848.25,700.1,2e-05,0.0,0.00309]
[1780216253461,43.17,73848.25,700.1,2e-05,0.0,0.00309]
[1780216260075,43.17,73847.28,700.1,2e-05,0.0,0.00308]
[1780216261176,43.17,73847.28,700.1,2e-05,0.0,0.00308]
[1780216268213,43.17,73846.94,700.1,2e-05,0.0,0.00308]
[1780216274173,43.17,73846.26,700.1,2e-05,0.0,0.00307]
[1780216280215,43.17,73845.97,700.1,2e-05,0.0,0.00307]
[1780216282124,43.17,73845.97,700.1,2e-05,0.0,0.00307]
[1780216287264,43.17,73841.81,700.1,2e-05,0.0,0.00304]
[1780216289037,43.17,73841.81,700.1,2e-05,0.0,0.00304]
[1780216299348,43.17,73843.65,700.1,2e-05,0.0,0.00303]
[1780216304383,43.17,73843.72,700.1,2e-05,0.0,0.00303]
[1780216311432,43.17,73842.22,700.1,2e-05,0.0,0.00302]
[1780216316467,43.17,73838.75,700.1,2e-05,0.0,0.003]
[1780216324169,43.17,73838.75,700.1,2e-05,0.0,0.003]
[1780216330565,43.17,73838.63,700.1,2e-05,0.0,0.003]
[1780216332654,43.17,73838.63,700.1,2e-05,0.0,0.003]
[1780216337981,43.17,73838.7,700.1,2e-05,0.0,0.003]
[1780216343656,43.17,73840.8,700.1,2e-05,0.0,0.00301]
[1780216348692,43.17,73838.62,700.1,2e-05,0.0,0.003]
[1780216353726,43.17,73836.69,700.1,2e-05,0.0,0.00296]
[1780216356029,43.17,73837.15,700.1,2e-05,0.0,0.00296]
[1780216362790,43.17,73835.2,700.1,2e-05,0.0,0.00295]
[1780216367825,43.17,73835.61,700.1,2e-05,0.0,0.00295]
[1780216372860,43.17,73823.94,700.1,2e-05,0.0,0.00287]
[1780216377895,43.17,73821.38,700.1,2e-05,0.0,0.00285]
[1780216382930,43.17,73821.07,700.1,2e-05,0.0,0.00285]
[1780216387965,43.17,73819.91,700.1,2e-05,0.0,0.00284]
[1780216393002,43.17,73818.11,700.1,2e-05,0.0,0.00283]
[1780216398037,43.17,73816.48,700.1,2e-05,0.0,0.00281]
[1780216403072,43.17,73814.55,700.1,2e-05,0.0,0.0028]
[1780216411128,43.17,73815.45,700.1,2e-05,0.0,0.00279]
[1780216414847,43.17,73815.52,700.1,2e-05,0.0,0.00279]
[1780216420191,43.17,73815.21,700.1,2e-05,0.0,0.00279]
[1780216425226,43.17,73815.08,700.1,2e-05,0.0,0.00279]
[1780216433282,43.17,73815.14,700.1,2e-05,0.0,0.00279]
[1780216438318,43.17,73814.31,700.1,2e-05,0.0,0.00278]
[1780216443353,43.17,73813.84,700.1,2e-05,0.0,0.00278]
[1780216452415,43.17,73815.34,700.1,2e-05,0.0,0.00279]
[1780216457450,43.17,73818.02,700.1,2e-05,0.0,0.00281]
[1780216461585,43.17,73817.95,700.1,2e-05,0.0,0.00281]
[1780216467521,43.17,73818.2,700.1,2e-05,0.0,0.00281]
[1780216472556,43.17,73817.47,700.1,2e-05,0.0,0.00278]
[1780216477591,43.17,73813.08,700.1,2e-05,0.0,0.00275]
[1780216482626,43.17,73812.15,700.1,2e-05,0.0,0.00275]
[1780216489675,43.17,73812.33,700.1,2e-05,0.0,0.00275]
[1780216494710,43.17,73813.24,700.1,2e-05,0.0,0.00275]
[1780216501762,43.17,73815.79,700.1,2e-05,0.0,0.00277]
[1780216506794,43.17,73816.99,700.1,2e-05,0.0,0.00278]
[1780216512836,43.17,73819.04,700.1,2e-05,0.0,0.0028]
[1780216517871,43.17,73819.93,700.1,2e-05,0.0,0.0028]
[1780216522906,43.17,73821.64,700.1,2e-05,0.0,0.00281]
[1780216527941,43.17,73821.8,700.1,2e-05,0.0,0.00282]
[1780216529495,43.17,73821.64,700.1,2e-05,0.0,0.00281]
[1780216530503,43.17,73821.64,700.1,2e-05,0.0,0.00281]
[1780216535997,43.17,73823.26,700.1,2e-05,0.0,0.00281]
[1780216541032,43.17,73826.23,700.1,2e-05,0.0,0.00283]
[1780216548081,43.17,73826.34,700.1,2e-05,0.0,0.00283]
[1780216553116,43.17,73826.63,700.1,2e-05,0.0,0.00283]
[1780216558151,43.17,73820.45,700.1,2e-05,0.0,0.00279]
[1780216563186,43.17,73818.41,700.1,2e-05,0.0,0.00277]
[1780216568221,43.17,73816.8,700.1,2e-05,0.0,0.00276]
[1780216573256,43.17,73816.46,700.1,2e-05,0.0,0.00276]
[1780216578291,43.17,73812.91,700.1,2e-05,0.0,0.00273]
[1780216583330,43.17,73812.2,700.1,2e-05,0.0,0.00273]
[1780216588365,43.17,73807.63,700.1,2e-05,0.0,0.0027]
[1780216594408,43.17,73801.76,700.1,2e-05,0.0,0.00264]
[1780216599442,43.17,73799.78,700.1,2e-05,0.0,0.00263]
[1780216608506,43.17,73798.97,700.1,2e-05,0.0,0.00262]
[1780216613540,43.17,73797.6,700.1,2e-05,0.0,0.00261]
[1780216620590,43.17,73796.94,700.1,2e-05,0.0,0.00261]
[1780216628646,43.17,73795.0,700.1,2e-05,0.0,0.0026]
[1780216633681,43.17,73794.85,700.1,2e-05,0.0,0.0026]
[1780216638715,43.17,73794.45,700.1,2e-05,0.0,0.00259]
[1780216643751,43.17,73794.34,700.1,2e-05,0.0,0.00259]
[1780216650800,43.17,73793.62,700.1,2e-05,0.0,0.00259]
[1780216655835,43.17,73790.53,700.1,2e-05,0.0,0.00255]
[1780216661877,43.17,73791.09,700.1,2e-05,0.0,0.00255]
[1780216667919,43.17,73788.95,700.1,2e-05,0.0,0.00254]
[1780216675975,43.17,73788.89,700.1,2e-05,0.0,0.00254]
[1780216681010,43.17,73788.98,700.1,2e-05,0.0,0.00254]
[1780216688059,43.17,73788.55,700.1,2e-05,0.0,0.00254]
[1780216693094,43.17,73789.36,700.1,2e-05,0.0,0.00254]
[1780216700143,43.17,73790.41,700.1,2e-05,0.0,0.00255]
[1780216705178,43.17,73789.89,700.1,2e-05,0.0,0.00255]
[1780216710213,43.17,73786.21,700.1,2e-05,0.0,0.00252]
[1780216715248,43.17,73785.18,700.1,1e-05,0.0,0.0025]
[1780216720283,43.17,73785.03,700.1,1e-05,0.0,0.0025]
[1780216726325,43.17,73785.29,700.1,1e-05,0.0,0.0025]
[1780216732367,43.17,73785.12,700.1,1e-05,0.0,0.0025]
[1780216739416,43.17,73785.08,700.1,1e-05,0.0,0.0025]
[1780216744451,43.17,73785.24,700.1,1e-05,0.0,0.0025]
[1780216749982,43.17,73785.24,700.1,1e-05,0.0,0.0025]
[1780216755528,43.17,73786.96,700.1,2e-05,0.0,0.00251]
[1780216760566,43.17,73784.83,700.1,1e-05,0.0,0.0025]
[1780216765601,43.17,73783.62,700.1,1e-05,0.0,0.00249]
[1780216771642,43.17,73783.6,700.1,1e-05,0.0,0.00247]
[1780216777685,43.17,73783.64,700.1,1e-05,0.0,0.00247]
[1780216782720,43.17,73783.54,700.1,1e-05,0.0,0.00247]
[1780216787755,43.17,73783.58,700.1,1e-05,0.0,0.00247]
[1780216796818,43.17,73784.27,700.1,1e-05,0.0,0.00248]
[1780216801853,43.17,73790.05,700.1,2e-05,0.0,0.00251]
[1780216806888,43.17,73789.35,700.1,2e-05,0.0,0.00251]
[1780216811923,43.17,73787.44,700.1,1e-05,0.0,0.0025]
[1780216823000,43.17,73787.52,700.1,1e-05,0.0,0.0025]
[1780216828037,43.17,73786.74,700.1,1e-05,0.0,0.00249]
[1780216834080,43.17,73786.46,700.1,1e-05,0.0,0.00247]
[1780216839115,43.17,73786.4,700.1,1e-05,0.0,0.00247]
[1780216844150,43.17,73786.26,700.1,1e-05,0.0,0.00247]
[1780216849188,43.17,73786.06,700.1,1e-05,0.0,0.00247]
[1780216854223,43.17,73785.93,700.1,1e-05,0.0,0.00247]
[1780216859258,43.17,73785.96,700.1,1e-05,0.0,0.00247]
[1780216865300,43.17,73786.17,700.1,1e-05,0.0,0.00247]
[1780216871342,43.17,73783.23,700.1,1e-05,0.0,0.00245]
[1780216876377,43.17,73785.86,700.1,1e-05,0.0,0.00247]
[1780216881412,43.17,73781.0,700.1,1e-05,0.0,0.00244]
[1780216886447,43.17,73780.51,700.1,1e-05,0.0,0.00244]
[1780216894503,43.17,73780.62,700.1,1e-05,0.0,0.00242]
[1780216901555,43.17,73778.2,700.1,1e-05,0.0,0.00241]
[1780216911626,43.17,73778.2,700.1,1e-05,0.0,0.00241]
[1780216916661,43.17,73776.41,700.1,1e-05,0.0,0.0024]
[1780216921699,43.17,73774.27,700.1,1e-05,0.0,0.00238]
[1780216924724,43.17,73760.02,700.1,1e-05,0.0,0.0023]
[1780216929758,43.17,73759.42,700.1,1e-05,0.0,0.00229]
[1780216934794,43.17,73755.13,700.1,1e-05,0.0,0.00227]
[1780216939828,43.17,73757.56,700.1,1e-05,0.0,0.00228]
[1780216945871,43.17,73764.15,700.1,1e-05,0.0,0.00232]
[1780216950906,43.17,73768.19,700.1,1e-05,0.0,0.00235]
[1780216955941,43.17,73769.56,700.1,1e-05,0.0,0.00234]
[1780216960976,43.17,73769.82,700.1,1e-05,0.0,0.00234]
[1780216966012,43.17,73770.29,700.1,1e-05,0.0,0.00234]
[1780216971048,43.17,73770.33,700.1,1e-05,0.0,0.00234]
[1780216976083,43.17,73770.04,700.1,1e-05,0.0,0.00234]
[1780216981118,43.17,73770.02,700.1,1e-05,0.0,0.00234]
[1780216986153,43.17,73769.81,700.1,1e-05,0.0,0.00234]
[1780216994211,43.17,73769.68,700.1,1e-05,0.0,0.00234]
[1780217000257,43.17,73769.89,700.1,1e-05,0.0,0.00234]
[1780217005292,43.17,73769.56,700.1,1e-05,0.0,0.00234]
[1780217011334,43.17,73769.51,700.1,1e-05,0.0,0.00232]
[1780217019390,43.17,73768.1,700.1,1e-05,0.0,0.00231]
[1780217024425,43.17,73768.41,700.1,1e-05,0.0,0.00232]
[1780217029460,43.17,73768.62,700.1,1e-05,0.0,0.00232]
[1780217035502,43.17,73768.55,700.1,1e-05,0.0,0.00232]
[1780217040537,43.17,73768.54,700.1,1e-05,0.0,0.00232]
[1780217045572,43.17,73768.55,700.1,1e-05,0.0,0.00232]
[1780217050608,43.17,73768.39,700.1,1e-05,0.0,0.00232]
[1780217060677,43.17,73768.17,700.1,1e-05,0.0,0.00231]
[1780217068733,43.17,73768.01,700.1,1e-05,0.0,0.00231]
[1780217075782,43.17,73768.23,700.1,1e-05,0.0,0.0023]
[1780217080817,43.17,73770.92,700.1,1e-05,0.0,0.00231]
[1780217085852,43.17,73771.31,700.1,1e-05,0.0,0.00232]
[1780217090887,43.17,73771.28,700.1,1e-05,0.0,0.00232]
[1780217095922,43.17,73786.11,700.1,1e-05,0.0,0.00241]
[1780217101963,43.17,73785.79,700.1,1e-05,0.0,0.0024]
[1780217107000,43.17,73785.53,700.1,1e-05,0.0,0.0024]
[1780217113043,43.17,73777.86,700.1,1e-05,0.0,0.00236]
[1780217118078,43.17,73779.92,700.1,1e-05,0.0,0.00237]
[1780217123114,43.17,73772.83,700.1,1e-05,0.0,0.00233]
[1780217129156,43.17,73773.35,700.1,1e-05,0.0,0.00233]
[1780217135198,43.17,73772.71,700.1,1e-05,0.0,0.00231]
[1780217140496,43.17,73771.18,700.1,1e-05,0.0,0.0023]
[1780217140524,43.17,73771.18,700.1,1e-05,0.0,0.0023]
[1780217147282,43.17,73771.44,700.1,1e-05,0.0,0.0023]
[1780217157352,43.17,73771.35,700.1,1e-05,0.0,0.0023]
[1780217162390,43.17,73770.05,700.1,1e-05,0.0,0.00229]
[1780217167425,43.17,73769.12,700.1,1e-05,0.0,0.00229]
[1780217172462,43.17,73761.06,700.1,1e-05,0.0,0.00224]
[1780217177497,43.17,73757.62,700.1,1e-05,0.0,0.00222]
[1780217182532,43.17,73757.06,700.1,1e-05,0.0,0.00222]
[1780217187567,43.17,73752.37,700.1,1e-05,0.0,0.00219]
[1780217192602,43.17,73755.74,700.1,1e-05,0.0,0.0022]
[1780217198646,43.17,73754.87,700.1,1e-05,0.0,0.00219]
[1780217203680,43.17,73750.97,700.1,1e-05,0.0,0.00217]
[1780217208715,43.17,73749.72,700.1,1e-05,0.0,0.00216]
[1780217214757,43.17,73746.75,700.1,1e-05,0.0,0.00215]
[1780217219792,43.17,73748.28,700.1,1e-05,0.0,0.00215]
[1780217225834,43.17,73754.62,700.1,1e-05,0.0,0.00219]
[1780217232887,43.17,73754.46,700.1,1e-05,0.0,0.00219]
[1780217237922,43.17,73757.02,700.1,1e-05,0.0,0.0022]
[1780217243964,43.17,73761.9,700.1,1e-05,0.0,0.00223]
[1780217249001,43.17,73764.05,700.1,1e-05,0.0,0.00224]
[1780217255043,43.17,73764.49,700.1,1e-05,0.0,0.00223]
[1780217261086,43.17,73764.62,700.1,1e-05,0.0,0.00223]
[1780217265296,43.17,73764.62,700.1,1e-05,0.0,0.00223]
[1780217272080,43.17,73764.38,700.1,1e-05,0.0,0.00223]
[1780217281226,43.17,73771.31,700.1,1e-05,0.0,0.00227]
[1780217288275,43.17,73769.44,700.1,1e-05,0.0,0.00226]
[1780217293310,43.17,73765.21,700.1,1e-05,0.0,0.00224]
[1780217298345,43.17,73760.74,700.1,1e-05,0.0,0.00221]
[1780217303380,43.17,73757.87,700.1,1e-05,0.0,0.00219]
[1780217308415,43.17,73757.5,700.1,1e-05,0.0,0.00219]
[1780217313450,43.17,73755.08,700.1,1e-05,0.0,0.00216]
[1780217318485,43.17,73754.29,700.1,1e-05,0.0,0.00216]
[1780217321842,43.17,73754.14,700.1,1e-05,0.0,0.00216]
[1780217322087,43.17,73754.14,700.1,1e-05,0.0,0.00216]
[1780217328555,43.17,73756.52,700.1,1e-05,0.0,0.00217]
[1780217333589,43.17,73752.75,700.1,1e-05,0.0,0.00215]
[1780217346681,43.17,73752.66,700.1,1e-05,0.0,0.00215]
[1780217352724,43.17,73753.81,700.1,1e-05,0.0,0.00216]
[1780217357759,43.17,73753.73,700.1,1e-05,0.0,0.00216]
[1780217366822,43.17,73753.8,700.1,1e-05,0.0,0.00216]
[1780217372864,43.17,73753.84,700.1,1e-05,0.0,0.00214]
[1780217377899,43.17,73759.24,700.1,1e-05,0.0,0.00217]
[1780217384948,43.17,73760.38,700.1,1e-05,0.0,0.00218]
[1780217395018,43.17,73760.6,700.1,1e-05,0.0,0.00218]
[1780217400056,43.17,73759.34,700.1,1e-05,0.0,0.00217]
[1780217405091,43.17,73756.01,700.1,1e-05,0.0,0.00215]
[1780217410126,43.17,73754.05,700.1,1e-05,0.0,0.00214]
[1780217416168,43.17,73752.86,700.1,1e-05,0.0,0.00214]
[1780217421203,43.17,73751.58,700.1,1e-05,0.0,0.00213]
[1780217426238,43.17,73749.81,700.1,1e-05,0.0,0.00212]
[1780217431273,43.17,73749.26,700.1,1e-05,0.0,0.0021]
[1780217436308,43.17,73749.29,700.1,1e-05,0.0,0.0021]
[1780217441344,43.17,73749.21,700.1,1e-05,0.0,0.0021]
[1780217446380,43.17,73748.21,700.1,1e-05,0.0,0.0021]
[1780217454435,43.17,73748.21,700.1,1e-05,0.0,0.0021]
[1780217459471,43.17,73748.2,700.1,1e-05,0.0,0.0021]
[1780217466520,43.17,73748.01,700.1,1e-05,0.0,0.0021]
[1780217471555,43.17,73749.43,700.1,1e-05,0.0,0.0021]
[1780217476592,43.17,73754.78,700.1,1e-05,0.0,0.00213]
[1780217486662,43.17,73755.23,700.1,1e-05,0.0,0.00214]
[1780217493714,43.17,73755.36,700.1,1e-05,0.0,0.00212]
[1780217499756,43.17,73755.07,700.1,1e-05,0.0,0.00212]
[1780217504791,43.17,73760.46,700.1,1e-05,0.0,0.00215]
[1780217509825,43.17,73760.51,700.1,1e-05,0.0,0.00215]
[1780217511840,43.17,73773.32,700.1,1e-05,0.0,0.00222]
[1780217516876,43.17,73772.37,700.1,1e-05,0.0,0.00222]
[1780217521911,43.17,73772.27,700.1,1e-05,0.0,0.00222]
[1780217527953,43.17,73769.98,700.1,1e-05,0.0,0.0022]
[1780217532988,43.17,73770.36,700.1,1e-05,0.0,0.00221]
[1780217538027,43.17,73770.33,700.1,1e-05,0.0,0.00221]
[1780217545076,43.17,73771.19,700.1,1e-05,0.0,0.00221]
[1780217550111,43.17,73771.15,700.1,1e-05,0.0,0.00221]
[1780217555146,43.17,73770.49,700.1,1e-05,0.0,0.00219]
[1780217560183,43.17,73773.53,700.1,1e-05,0.0,0.00221]
[1780217566225,43.17,73771.42,700.1,1e-05,0.0,0.0022]
[1780217572267,43.17,73771.47,700.1,1e-05,0.0,0.0022]
[1780217577301,43.17,73771.53,700.1,1e-05,0.0,0.0022]
[1780217582337,43.17,73766.49,700.1,1e-05,0.0,0.00217]
[1780217588380,43.17,73766.66,700.1,1e-05,0.0,0.00217]
[1780217595431,43.17,73765.4,700.1,1e-05,0.0,0.00216]
[1780217600467,43.17,73765.3,700.1,1e-05,0.0,0.00216]
[1780217605502,43.17,73763.76,700.1,1e-05,0.0,0.00215]
[1780217612551,43.17,73764.04,700.1,1e-05,0.0,0.00214]
[1780217617586,43.17,73764.07,700.1,1e-05,0.0,0.00214]
[1780217622630,43.17,73773.98,700.1,1e-05,0.0,0.0022]
[1780217627662,43.17,73778.39,700.1,1e-05,0.0,0.00222]
[1780217637732,43.17,73778.57,700.1,1e-05,0.0,0.00222]
[1780217643774,43.17,73779.01,700.1,1e-05,0.0,0.00222]
[1780217648809,43.17,73778.55,700.1,1e-05,0.0,0.00222]
[1780217653844,43.17,73777.84,700.1,1e-05,0.0,0.00222]
[1780217658879,43.17,73778.41,700.1,1e-05,0.0,0.00222]
[1780217663914,43.17,73778.55,700.1,1e-05,0.0,0.00222]
[1780217668950,43.17,73786.29,700.1,1e-05,0.0,0.00227]
[1780217673984,43.17,73789.56,700.1,1e-05,0.0,0.00227]
[1780217679019,43.17,73793.48,700.1,1e-05,0.0,0.00229]
[1780217685061,43.17,73795.88,700.1,1e-05,0.0,0.00231]
[1780217690096,43.17,73800.93,700.1,1e-05,0.0,0.00234]
[1780217695131,43.17,73801.68,700.1,1e-05,0.0,0.00234]
[1780217700166,43.17,73802.07,700.1,1e-05,0.0,0.00235]
[1780217705201,43.17,73802.49,700.1,1e-05,0.0,0.00235]
[1780217711242,43.17,73803.6,700.1,1e-05,0.0,0.00235]
[1780217716278,43.17,73807.33,700.1,1e-05,0.0,0.00238]
[1780217721313,43.17,73809.44,700.1,1e-05,0.0,0.00239]
[1780217726349,43.17,73815.82,700.1,1e-05,0.0,0.00243]
[1780217731384,43.17,73818.33,700.1,1e-05,0.0,0.00243]
[1780217736419,43.17,73820.84,700.1,1e-05,0.0,0.00244]
[1780217742461,43.17,73820.35,700.1,1e-05,0.0,0.00244]
[1780217747496,43.17,73821.23,700.1,1e-05,0.0,0.00245]
[1780217751496,43.17,73819.67,700.1,1e-05,0.0,0.00244]
[1780217752513,43.17,73819.67,700.1,1e-05,0.0,0.00244]
[1780217758575,43.17,73820.73,700.1,1e-05,0.0,0.00244]
[1780217762604,43.17,73833.54,700.1,2e-05,0.0,0.00253]
[1780217767641,43.17,73837.28,700.1,2e-05,0.0,0.00255]
[1780217772676,43.17,73849.72,700.1,2e-05,0.0,0.00263]
[1780217777711,43.17,73850.43,700.1,2e-05,0.0,0.00264]
[1780217782746,43.17,73855.34,700.1,2e-05,0.0,0.00267]
[1780217787781,43.17,73855.68,700.1,2e-05,0.0,0.00267]
[1780217792816,43.17,73856.08,700.1,2e-05,0.0,0.00266]
[1780217797852,43.17,73863.2,700.1,2e-05,0.0,0.00271]
[1780217803894,43.17,73864.99,700.1,2e-05,0.0,0.00272]
[1780217808928,43.17,73867.25,700.1,2e-05,0.0,0.00273]
[1780217814971,43.17,73867.78,700.1,2e-05,0.0,0.00274]
[1780217820012,43.17,73868.36,700.1,2e-05,0.0,0.00274]
[1780217826048,43.17,73868.96,700.1,2e-05,0.0,0.00275]
[1780217831084,43.17,73869.28,700.1,2e-05,0.0,0.00275]
[1780217836119,43.17,73869.33,700.1,2e-05,0.0,0.00275]
[1780217843168,43.17,73866.33,700.1,2e-05,0.0,0.00273]
[1780217848202,43.17,73867.58,700.1,2e-05,0.0,0.00274]
[1780217854245,43.17,73867.68,700.1,2e-05,0.0,0.00272]
[1780217859280,43.17,73874.2,700.1,2e-05,0.0,0.00277]
[1780217864315,43.17,73869.65,700.1,2e-05,0.0,0.00273]
[1780217874385,43.17,73869.41,700.1,2e-05,0.0,0.00273]
[1780217879420,43.17,73869.5,700.1,2e-05,0.0,0.00273]
[1780217884455,43.17,73869.6,700.1,2e-05,0.0,0.00273]
[1780217887476,43.17,73858.96,700.1,2e-05,0.0,0.00266]
[1780217892511,43.17,73858.44,700.1,2e-05,0.0,0.00266]
[1780217897546,43.17,73857.71,700.1,2e-05,0.0,0.00265]
[1780217904595,43.17,73857.42,700.1,2e-05,0.0,0.00265]
[1780217910637,43.17,73857.74,700.1,2e-05,0.0,0.00265]
[1780217915673,43.17,73857.43,700.1,2e-05,0.0,0.00263]
[1780217920708,43.17,73858.26,700.1,2e-05,0.0,0.00264]
[1780217928764,43.17,73856.57,700.1,2e-05,0.0,0.00263]
[1780217934806,43.17,73854.32,700.1,2e-05,0.0,0.00261]
[1780217939864,43.17,73854.7,700.1,2e-05,0.0,0.00261]
[1780217948928,43.17,73854.67,700.1,2e-05,0.0,0.00261]
[1780217953963,43.17,73852.16,700.1,2e-05,0.0,0.0026]
[1780217961014,43.17,73849.92,700.1,2e-05,0.0,0.00258]
[1780217968064,43.17,73850.35,700.1,2e-05,0.0,0.00258]
[1780217973098,43.17,73845.88,700.1,2e-05,0.0,0.00254]
[1780217978135,43.17,73845.23,700.1,2e-05,0.0,0.00253]
[1780217983170,43.17,73843.01,700.1,2e-05,0.0,0.00252]
[1780217989212,43.17,73841.85,700.1,2e-05,0.0,0.00251]
[1780217994247,43.17,73841.14,700.1,2e-05,0.0,0.00251]
[1780217999283,43.17,73842.92,700.1,2e-05,0.0,0.00252]
[1780218004318,43.17,73832.47,700.1,1e-05,0.0,0.00245]
[1780218010360,43.17,73829.13,700.1,1e-05,0.0,0.00243]
[1780218016402,43.17,73829.65,700.1,1e-05,0.0,0.00243]
[1780218021440,43.17,73837.79,700.1,1e-05,0.0,0.00249]
[1780218033524,43.17,73838.3,700.1,1e-05,0.0,0.00247]
[1780218040574,43.17,73839.71,700.1,1e-05,0.0,0.00248]
[1780218053664,43.17,73839.68,700.1,1e-05,0.0,0.00248]
[1780218059708,43.17,73839.76,700.1,1e-05,0.0,0.00248]
[1780218065750,43.17,73839.82,700.1,1e-05,0.0,0.00248]
[1780218075820,43.17,73839.82,700.1,1e-05,0.0,0.00248]
[1780218084883,43.17,73839.22,700.1,1e-05,0.0,0.00248]
[1780218091932,43.17,73839.76,700.1,1e-05,0.0,0.00247]
[1780218097974,43.17,73839.96,700.1,1e-05,0.0,0.00247]
[1780218103009,43.17,73839.96,700.1,1e-05,0.0,0.00247]
[1780218111067,43.17,73835.21,700.1,1e-05,0.0,0.00244]
[1780218115095,43.17,73824.56,700.1,1e-05,0.0,0.00237]
[1780218121137,43.17,73823.78,700.1,1e-05,0.0,0.00237]
[1780218126172,43.17,73822.17,700.1,1e-05,0.0,0.00236]
[1780218132214,43.17,73821.92,700.1,1e-05,0.0,0.00235]
[1780218137249,43.17,73821.81,700.1,1e-05,0.0,0.00235]
[1780218142284,43.17,73822.52,700.1,1e-05,0.0,0.00236]
[1780218147319,43.17,73819.81,700.1,1e-05,0.0,0.00234]
[1780218148326,43.17,73809.17,700.1,1e-05,0.0,0.00228]
[1780218153361,43.17,73806.64,700.1,1e-05,0.0,0.00225]
[1780218159403,43.17,73806.65,700.1,1e-05,0.0,0.00225]
[1780218166452,43.17,73806.71,700.1,1e-05,0.0,0.00225]
[1780218174507,43.17,73810.26,700.1,1e-05,0.0,0.00227]
[1780218179543,43.17,73808.67,700.1,1e-05,0.0,0.00226]
[1780218184578,43.17,73808.21,700.1,1e-05,0.0,0.00226]
[1780218189614,43.17,73809.03,700.1,1e-05,0.0,0.00226]
[1780218193642,43.17,73798.31,700.1,1e-05,0.0,0.0022]
[1780218198677,43.17,73799.04,700.1,1e-05,0.0,0.0022]
[1780218203712,43.17,73799.16,700.1,1e-05,0.0,0.00221]
[1780218205317,43.17,73793.95,700.1,1e-05,0.0,0.00218]
[1780218210766,43.17,73792.64,700.1,1e-05,0.0,0.00217]
[1780218212010,43.17,73792.64,700.1,1e-05,0.0,0.00217]
[1780218220836,43.17,73794.56,700.1,1e-05,0.0,0.00216]
[1780218225871,43.17,73798.27,700.1,1e-05,0.0,0.00218]
[1780218228801,43.17,73798.68,700.1,1e-05,0.0,0.00219]
[1780218230800,43.17,73798.72,700.1,1e-05,0.0,0.00219]
[1780218235942,43.17,73800.61,700.1,1e-05,0.0,0.0022]
[1780218240977,43.17,73789.02,700.1,1e-05,0.0,0.00213]
[1780218245007,43.17,73775.23,700.1,1e-05,0.0,0.00206]
[1780218250044,43.17,73765.52,700.1,1e-05,0.0,0.00201]
[1780218255079,43.17,73766.12,700.1,1e-05,0.0,0.00201]
[1780218260114,43.17,73770.5,700.1,1e-05,0.0,0.00203]
[1780218265149,43.17,73770.4,700.1,1e-05,0.0,0.00203]
[1780218270184,43.17,73770.47,700.1,1e-05,0.0,0.00203]
[1780218278240,43.17,73770.37,700.1,1e-05,0.0,0.00202]
[1780218284282,43.17,73771.08,700.1,1e-05,0.0,0.00202]
[1780218289316,43.17,73771.07,700.1,1e-05,0.0,0.00202]
[1780218294352,43.17,73773.52,700.1,1e-05,0.0,0.00203]
[1780218299387,43.17,73775.07,700.1,1e-05,0.0,0.00204]
[1780218304421,43.17,73775.19,700.1,1e-05,0.0,0.00204]
[1780218309457,43.17,73778.81,700.1,1e-05,0.0,0.00206]
[1780218314492,43.17,73780.97,700.1,1e-05,0.0,0.00207]
[1780218319528,43.17,73781.25,700.1,1e-05,0.0,0.00208]
[1780218324563,43.17,73778.12,700.1,1e-05,0.0,0.00206]
[1780218329598,43.17,73777.26,700.1,1e-05,0.0,0.00205]
[1780218334633,43.17,73778.62,700.1,1e-05,0.0,0.00205]
[1780218346719,43.17,73778.73,700.1,1e-05,0.0,0.00205]
[1780218351755,43.17,73779.22,700.1,1e-05,0.0,0.00205]
[1780218358804,43.17,73779.25,700.1,1e-05,0.0,0.00205]
[1780218362496,43.17,73779.25,700.1,1e-05,0.0,0.00205]
[1780218363244,43.17,73779.25,700.1,1e-05,0.0,0.00205]
[1780218368874,43.17,73778.99,700.1,1e-05,0.0,0.00205]
[1780218374916,43.17,73778.05,700.1,1e-05,0.0,0.00204]
[1780218382972,43.17,73778.28,700.1,1e-05,0.0,0.00205]
[1780218388010,43.17,73778.67,700.1,1e-05,0.0,0.00205]
[1780218394050,43.17,73778.5,700.1,1e-05,0.0,0.00203]
[1780218405127,43.17,73778.54,700.1,1e-05,0.0,0.00203]
[1780218410162,43.17,73778.94,700.1,1e-05,0.0,0.00204]
[1780218419225,43.17,73778.96,700.1,1e-05,0.0,0.00204]
[1780218426274,43.17,73782.23,700.1,1e-05,0.0,0.00205]
[1780218431308,43.17,73782.93,700.1,1e-05,0.0,0.00206]
[1780218436344,43.17,73783.5,700.1,1e-05,0.0,0.00206]
[1780218447420,43.17,73783.45,700.1,1e-05,0.0,0.00206]
[1780218453463,43.17,73783.43,700.1,1e-05,0.0,0.00205]
[1780218458497,43.17,73787.06,700.1,1e-05,0.0,0.00206]
[1780218463533,43.17,73793.91,700.1,1e-05,0.0,0.0021]
[1780218469574,43.17,73799.49,700.1,1e-05,0.0,0.00213]
[1780218474610,43.17,73799.1,700.1,1e-05,0.0,0.00213]
[1780218482666,43.17,73798.92,700.1,1e-05,0.0,0.00213]
[1780218492736,43.17,73798.92,700.1,1e-05,0.0,0.00213]
[1780218497771,43.17,73799.0,700.1,1e-05,0.0,0.00213]
[1780218502807,43.17,73804.11,700.1,1e-05,0.0,0.00216]
[1780218509856,43.17,73805.24,700.1,1e-05,0.0,0.00216]
[1780218515898,43.17,73802.88,700.1,1e-05,0.0,0.00214]
[1780218521943,43.17,73802.32,700.1,1e-05,0.0,0.00213]
[1780218526984,43.17,73802.37,700.1,1e-05,0.0,0.00213]
[1780218538061,43.17,73797.13,700.1,1e-05,0.0,0.00211]
[1780218543097,43.17,73795.37,700.1,1e-05,0.0,0.0021]
[1780218548132,43.17,73802.16,700.1,1e-05,0.0,0.00213]
[1780218553167,43.17,73801.91,700.1,1e-05,0.0,0.00213]
[1780218558208,43.17,73806.89,700.1,1e-05,0.0,0.00216]
[1780218563243,43.17,73807.41,700.1,1e-05,0.0,0.00216]
[1780218568278,43.17,73808.9,700.1,1e-05,0.0,0.00217]
[1780218578348,43.17,73809.0,700.1,1e-05,0.0,0.00216]
[1780218583383,43.17,73808.88,700.1,1e-05,0.0,0.00216]
[1780218589425,43.17,73809.17,700.1,1e-05,0.0,0.00216]
[1780218595467,43.17,73809.07,700.1,1e-05,0.0,0.00216]
[1780218600502,43.17,73808.9,700.1,1e-05,0.0,0.00216]
[1780218607554,43.17,73808.94,700.1,1e-05,0.0,0.00216]
[1780218612589,43.17,73811.12,700.1,1e-05,0.0,0.00217]
[1780218618631,43.17,73810.92,700.1,1e-05,0.0,0.00217]
[1780218628701,43.17,73808.83,700.1,1e-05,0.0,0.00216]
[1780218634743,43.17,73809.45,700.1,1e-05,0.0,0.00214]
[1780218639783,43.17,73816.21,700.1,1e-05,0.0,0.00218]
[1780218644819,43.17,73825.09,700.1,1e-05,0.0,0.00223]
[1780218650861,43.17,73823.69,700.1,1e-05,0.0,0.00222]
[1780218657910,43.17,73822.51,700.1,1e-05,0.0,0.00222]
[1780218662945,43.17,73822.69,700.1,1e-05,0.0,0.00222]
[1780218667979,43.17,73820.97,700.1,1e-05,0.0,0.00221]
[1780218673014,43.17,73821.22,700.1,1e-05,0.0,0.00221]
[1780218681071,43.17,73816.06,700.1,1e-05,0.0,0.00218]
[1780218686107,43.17,73813.87,700.1,1e-05,0.0,0.00217]
[1780218691143,43.17,73814.08,700.1,1e-05,0.0,0.00216]
[1780218696178,43.17,73814.1,700.1,1e-05,0.0,0.00216]
[1780218701213,43.17,73815.84,700.1,1e-05,0.0,0.00217]
[1780218710276,43.17,73816.56,700.1,1e-05,0.0,0.00217]
[1780218720346,43.17,73816.56,700.1,1e-05,0.0,0.00217]
[1780218729409,43.17,73808.95,700.1,1e-05,0.0,0.00213]
[1780218738472,43.17,73809.19,700.1,1e-05,0.0,0.00213]
[1780218745521,43.17,73810.01,700.1,1e-05,0.0,0.00213]
[1780218751564,43.17,73809.72,700.1,1e-05,0.0,0.00212]
[1780218757606,43.17,73809.43,700.1,1e-05,0.0,0.00211]
[1780218764654,43.17,73809.66,700.1,1e-05,0.0,0.00212]
[1780218769689,43.17,73810.56,700.1,1e-05,0.0,0.00212]
[1780218774724,43.17,73812.34,700.1,1e-05,0.0,0.00213]
[1780218781773,43.17,73812.34,700.1,1e-05,0.0,0.00213]
[1780218786807,43.17,73812.37,700.1,1e-05,0.0,0.00213]
[1780218791843,43.17,73818.29,700.1,1e-05,0.0,0.00216]
[1780218796878,43.17,73815.66,700.1,1e-05,0.0,0.00215]
[1780218805941,43.17,73814.99,700.1,1e-05,0.0,0.00215]
[1780218819035,43.17,73817.53,700.1,1e-05,0.0,0.00215]
[1780218824070,43.17,73816.46,700.1,1e-05,0.0,0.00214]
[1780218829105,43.17,73817.17,700.1,1e-05,0.0,0.00214]
[1780218841189,43.17,73815.2,700.1,1e-05,0.0,0.00213]
[1780218851259,43.17,73815.24,700.1,1e-05,0.0,0.00213]
[1780218856294,43.17,73815.13,700.1,1e-05,0.0,0.00213]
[1780218861329,43.17,73815.25,700.1,1e-05,0.0,0.00213]
[1780218872405,43.17,73815.17,700.1,1e-05,0.0,0.00212]
[1780218878448,43.17,73817.45,700.1,1e-05,0.0,0.00213]
[1780218892546,43.17,73817.32,700.1,1e-05,0.0,0.00213]
[1780218898588,43.17,73802.08,700.1,1e-05,0.0,0.00205]
[1780218901610,43.17,73787.93,700.1,1e-05,0.0,0.00197]
[1780218908659,43.17,73786.7,700.1,1e-05,0.0,0.00197]
[1780218913696,43.17,73786.69,700.1,1e-05,0.0,0.00197]
[1780218918731,43.17,73788.11,700.1,1e-05,0.0,0.00197]
[1780218924773,43.17,73788.07,700.1,1e-05,0.0,0.00197]
[1780218929809,43.17,73788.14,700.1,1e-05,0.0,0.00197]
[1780218936859,43.17,73787.87,700.1,1e-05,0.0,0.00196]
[1780218942901,43.17,73787.87,700.1,1e-05,0.0,0.00196]
[1780218947936,43.17,73788.17,700.1,1e-05,0.0,0.00196]
[1780218953978,43.17,73787.95,700.1,1e-05,0.0,0.00196]
[1780218968079,43.17,73787.98,700.1,1e-05,0.0,0.00196]
[1780218973495,43.17,73795.39,700.1,1e-05,0.0,0.002]
[1780218973795,43.17,73795.39,700.1,1e-05,0.0,0.002]
[1780218979156,43.17,73795.31,700.1,1e-05,0.0,0.002]
[1780218984191,43.17,73795.03,700.1,1e-05,0.0,0.00199]
[1780218989226,43.17,73801.88,700.1,1e-05,0.0,0.00203]
[1780218994264,43.17,73802.55,700.1,1e-05,0.0,0.00202]
[1780218999299,43.17,73802.79,700.1,1e-05,0.0,0.00202]
[1780219006348,43.17,73802.83,700.1,1e-05,0.0,0.00202]
[1780219011383,43.17,73802.65,700.1,1e-05,0.0,0.00202]
[1780219018432,43.17,73825.54,700.1,1e-05,0.0,0.00215]
[1780219023467,43.17,73827.65,700.1,1e-05,0.0,0.00216]
[1780219028502,43.17,73828.52,700.1,1e-05,0.0,0.00216]
[1780219033536,43.17,73830.29,700.1,1e-05,0.0,0.00217]
[1780219038572,43.17,73834.64,700.1,1e-05,0.0,0.0022]
[1780219043607,43.17,73838.77,700.1,1e-05,0.0,0.00222]
[1780219048642,43.17,73839.09,700.1,1e-05,0.0,0.00222]
[1780219053677,43.17,73838.88,700.1,1e-05,0.0,0.00221]
[1780219058716,43.17,73840.99,700.1,1e-05,0.0,0.00222]
[1780219063746,43.17,73844.56,700.1,1e-05,0.0,0.00224]
[1780219069789,43.17,73848.97,700.1,1e-05,0.0,0.00226]
[1780219074824,43.17,73843.91,700.1,1e-05,0.0,0.00224]
[1780219079859,43.17,73840.08,700.1,1e-05,0.0,0.00221]
[1780219084894,43.17,73850.62,700.1,1e-05,0.0,0.00227]
[1780219089929,43.17,73855.59,700.1,1e-05,0.0,0.0023]
[1780219094964,43.17,73856.66,700.1,1e-05,0.0,0.00231]
[1780219099999,43.17,73858.48,700.1,1e-05,0.0,0.00232]
[1780219106041,43.17,73859.9,700.1,1e-05,0.0,0.00233]
[1780219111076,43.17,73859.97,700.1,1e-05,0.0,0.00231]
[1780219116112,43.17,73859.89,700.1,1e-05,0.0,0.00231]
[1780219121147,43.17,73859.35,700.1,1e-05,0.0,0.00231]
[1780219126182,43.17,73859.58,700.1,1e-05,0.0,0.00231]
[1780219131217,43.17,73861.98,700.1,1e-05,0.0,0.00233]
[1780219135815,43.17,73862.52,700.1,1e-05,0.0,0.00233]
[1780219136493,43.17,73863.5,700.1,1e-05,0.0,0.00234]
[1780219146321,43.17,73865.76,700.1,1e-05,0.0,0.00235]
[1780219151357,43.17,73875.78,700.1,1e-05,0.0,0.00241]
[1780219156392,43.17,73877.94,700.1,1e-05,0.0,0.00242]
[1780219161440,43.17,73868.84,700.1,1e-05,0.0,0.00237]
[1780219166474,43.17,73868.16,700.1,1e-05,0.0,0.00236]
[1780219171510,43.17,73869.61,700.1,1e-05,0.0,0.00236]
[1780219176545,43.17,73869.8,700.1,1e-05,0.0,0.00236]
[1780219181580,43.17,73867.58,700.1,1e-05,0.0,0.00234]
[1780219187622,43.17,73869.41,700.1,1e-05,0.0,0.00236]
[1780219193664,43.17,73870.07,700.1,1e-05,0.0,0.00236]
[1780219201720,43.17,73867.81,700.1,1e-05,0.0,0.00235]
[1780219206755,43.17,73859.52,700.1,1e-05,0.0,0.0023]
[1780219212797,43.17,73859.13,700.1,1e-05,0.0,0.00229]
[1780219217832,43.17,73859.29,700.1,1e-05,0.0,0.00229]
[1780219222867,43.17,73857.2,700.1,1e-05,0.0,0.00228]
[1780219233945,43.17,73856.83,700.1,1e-05,0.0,0.00226]
[1780219240994,43.17,73857.63,700.1,1e-05,0.0,0.00227]
[1780219246030,43.17,73857.16,700.1,1e-05,0.0,0.00227]
[1780219251065,43.17,73854.32,700.1,1e-05,0.0,0.00225]
[1780219258114,43.17,73853.76,700.1,1e-05,0.0,0.00225]
[1780219264156,43.17,73850.88,700.1,1e-05,0.0,0.00223]
[1780219269194,43.17,73850.56,700.1,1e-05,0.0,0.00223]
[1780219276242,43.17,73848.52,700.1,1e-05,0.0,0.00222]
[1780219281277,43.17,73842.65,700.1,1e-05,0.0,0.00218]
[1780219286312,43.17,73842.95,700.1,1e-05,0.0,0.00218]
[1780219291347,43.17,73843.06,700.1,1e-05,0.0,0.00217]
[1780219299402,43.17,73843.4,700.1,1e-05,0.0,0.00217]
[1780219304438,43.17,73845.53,700.1,1e-05,0.0,0.00218]
[1780219311486,43.17,73845.16,700.1,1e-05,0.0,0.00218]
[1780219316521,43.17,73844.79,700.1,1e-05,0.0,0.00218]
[1780219321556,43.17,73845.22,700.1,1e-05,0.0,0.00218]
[1780219335655,43.17,73845.11,700.1,1e-05,0.0,0.00218]
[1780219348745,43.17,73845.43,700.1,1e-05,0.0,0.00218]
[1780219353781,43.17,73843.69,700.1,1e-05,0.0,0.00216]
[1780219358816,43.17,73843.98,700.1,1e-05,0.0,0.00216]
[1780219363851,43.17,73843.39,700.1,1e-05,0.0,0.00216]
[1780219370900,43.17,73843.39,700.1,1e-05,0.0,0.00216]
[1780219375934,43.17,73843.13,700.1,1e-05,0.0,0.00215]
[1780219380970,43.17,73843.44,700.1,1e-05,0.0,0.00216]
[1780219386005,43.17,73839.96,700.1,1e-05,0.0,0.00214]
[1780219391044,43.17,73842.55,700.1,1e-05,0.0,0.00215]
[1780219396079,43.17,73840.32,700.1,1e-05,0.0,0.00214]
[1780219402120,43.17,73839.76,700.1,1e-05,0.0,0.00214]
[1780219409170,43.17,73839.91,700.1,1e-05,0.0,0.00214]
[1780219414205,43.17,73840.54,700.1,1e-05,0.0,0.00213]
[1780219420247,43.17,73840.53,700.1,1e-05,0.0,0.00213]
[1780219425282,43.17,73840.45,700.1,1e-05,0.0,0.00213]
[1780219431323,43.17,73840.38,700.1,1e-05,0.0,0.00212]
[1780219436359,43.17,73840.94,700.1,1e-05,0.0,0.00213]
[1780219441394,43.17,73844.28,700.1,1e-05,0.0,0.00215]
[1780219447436,43.17,73842.17,700.1,1e-05,0.0,0.00213]
[1780219453478,43.17,73842.18,700.1,1e-05,0.0,0.00213]
[1780219459520,43.17,73842.14,700.1,1e-05,0.0,0.00213]
[1780219464555,43.17,73842.18,700.1,1e-05,0.0,0.00213]
[1780219470596,43.17,73842.18,700.1,1e-05,0.0,0.00213]
[1780219475632,43.17,73841.7,700.1,1e-05,0.0,0.00212]
[1780219480666,43.17,73849.04,700.1,1e-05,0.0,0.00216]
[1780219488723,43.17,73849.14,700.1,1e-05,0.0,0.00216]
[1780219497786,43.17,73849.33,700.1,1e-05,0.0,0.00216]
[1780219503828,43.17,73849.24,700.1,1e-05,0.0,0.00216]
[1780219512891,43.17,73849.16,700.1,1e-05,0.0,0.00216]
[1780219518933,43.17,73849.09,700.1,1e-05,0.0,0.00216]
[1780219525982,43.17,73849.06,700.1,1e-05,0.0,0.00216]
[1780219531017,43.17,73849.38,700.1,1e-05,0.0,0.00215]
[1780219536052,43.17,73849.26,700.1,1e-05,0.0,0.00214]
[1780219542094,43.17,73848.91,700.1,1e-05,0.0,0.00214]
[1780219547129,43.17,73848.88,700.1,1e-05,0.0,0.00214]
[1780219553171,43.17,73848.91,700.1,1e-05,0.0,0.00214]
[1780219564248,43.17,73848.83,700.1,1e-05,0.0,0.00214]
[1780219570290,43.17,73848.76,700.1,1e-05,0.0,0.00214]
[1780219575325,43.17,73842.71,700.1,1e-05,0.0,0.00211]
[1780219581367,43.17,73843.39,700.1,1e-05,0.0,0.00211]
[1780219584495,43.17,73843.39,700.1,1e-05,0.0,0.00211]
[1780219584521,43.17,73843.39,700.1,1e-05,0.0,0.00211]
[1780219593451,43.17,73843.67,700.1,1e-05,0.0,0.0021]
[1780219598486,43.17,73854.05,700.1,1e-05,0.0,0.00216]
[1780219604528,43.17,73853.24,700.1,1e-05,0.0,0.00215]
[1780219609562,43.17,73852.73,700.1,1e-05,0.0,0.00215]
[1780219615604,43.17,73852.66,700.1,1e-05,0.0,0.00215]
[1780219626683,43.17,73852.63,700.1,1e-05,0.0,0.00215]
[1780219631718,43.17,73852.56,700.1,1e-05,0.0,0.00215]
[1780219642794,43.17,73852.68,700.1,1e-05,0.0,0.00215]
[1780219649844,43.17,73852.65,700.1,1e-05,0.0,0.00215]
[1780219654879,43.17,73852.75,700.1,1e-05,0.0,0.00213]
[1780219659914,43.17,73852.74,700.1,1e-05,0.0,0.00213]
[1780219667970,43.17,73853.02,700.1,1e-05,0.0,0.00214]
[1780219673005,43.17,73854.96,700.1,1e-05,0.0,0.00215]
[1780219678040,43.17,73854.97,700.1,1e-05,0.0,0.00215]
[1780219683075,43.17,73854.61,700.1,1e-05,0.0,0.00214]
[1780219690123,43.17,73854.71,700.1,1e-05,0.0,0.00215]
[1780219695161,43.17,73854.53,700.1,1e-05,0.0,0.00214]
[1780219700195,43.17,73854.51,700.1,1e-05,0.0,0.00214]
[1780219705230,43.17,73855.01,700.1,1e-05,0.0,0.00215]
[1780219710265,43.17,73854.5,700.1,1e-05,0.0,0.00214]
[1780219715300,43.17,73854.8,700.1,1e-05,0.0,0.00213]
[1780219720335,43.17,73853.51,700.1,1e-05,0.0,0.00212]
[1780219725371,43.17,73853.68,700.1,1e-05,0.0,0.00212]
[1780219732419,43.17,73855.02,700.1,1e-05,0.0,0.00213]
[1780219737453,43.17,73857.52,700.1,1e-05,0.0,0.00215]
[1780219742488,43.17,73856.48,700.1,1e-05,0.0,0.00214]
[1780219750545,43.17,73857.71,700.1,1e-05,0.0,0.00215]
[1780219758603,43.17,73857.85,700.1,1e-05,0.0,0.00215]
[1780219763638,43.17,73857.03,700.1,1e-05,0.0,0.00214]
[1780219770687,43.17,73859.01,700.1,1e-05,0.0,0.00215]
[1780219780757,43.17,73859.44,700.1,1e-05,0.0,0.00214]
[1780219787807,43.17,73860.13,700.1,1e-05,0.0,0.00215]
[1780219792841,43.17,73860.3,700.1,1e-05,0.0,0.00215]
[1780219798884,43.17,73860.37,700.1,1e-05,0.0,0.00215]
[1780219806940,43.17,73860.48,700.1,1e-05,0.0,0.00215]
[1780219812982,43.17,73864.06,700.1,1e-05,0.0,0.00217]
[1780219820031,43.17,73863.98,700.1,1e-05,0.0,0.00217]
[1780219829094,43.17,73863.95,700.1,1e-05,0.0,0.00217]
[1780219838158,43.17,73865.95,700.1,1e-05,0.0,0.00216]
[1780219847998,43.17,73863.27,700.1,1e-05,0.0,0.00215]
[1780219853263,43.17,73863.01,700.1,1e-05,0.0,0.00215]
[1780219860314,43.17,73863.53,700.1,1e-05,0.0,0.00215]
[1780219864343,43.17,73875.48,700.1,1e-05,0.0,0.00222]
[1780219869378,43.17,73881.81,700.1,1e-05,0.0,0.00226]
[1780219874413,43.17,73881.19,700.1,1e-05,0.0,0.00225]
[1780219879448,43.17,73884.23,700.1,1e-05,0.0,0.00227]
[1780219884484,43.17,73884.18,700.1,1e-05,0.0,0.00227]
[1780219890525,43.17,73881.96,700.1,1e-05,0.0,0.00226]
[1780219895561,43.17,73879.6,700.1,1e-05,0.0,0.00223]
[1780219901604,43.17,73878.17,700.1,1e-05,0.0,0.00222]
[1780219909660,43.17,73878.44,700.1,1e-05,0.0,0.00222]
[1780219914695,43.17,73878.38,700.1,1e-05,0.0,0.00222]
[1780219919730,43.17,73872.88,700.1,1e-05,0.0,0.00219]
[1780219924765,43.17,73872.37,700.1,1e-05,0.0,0.00219]
[1780219929800,43.17,73871.77,700.1,1e-05,0.0,0.00218]
[1780219940877,43.17,73871.83,700.1,1e-05,0.0,0.00218]
[1780219946919,43.17,73871.56,700.1,1e-05,0.0,0.00218]
[1780219961022,43.17,73871.61,700.1,1e-05,0.0,0.00217]
[1780219966058,43.17,73870.11,700.1,1e-05,0.0,0.00216]
[1780219976128,43.17,73870.53,700.1,1e-05,0.0,0.00216]
[1780219982170,43.17,73870.7,700.1,1e-05,0.0,0.00216]
[1780219992247,43.17,73870.57,700.1,1e-05,0.0,0.00216]
[1780220003324,43.17,73870.54,700.1,1e-05,0.0,0.00216]
[1780220008359,43.17,73871.15,700.1,1e-05,0.0,0.00216]
[1780220016417,43.17,73871.07,700.1,1e-05,0.0,0.00215]
[1780220022459,43.17,73870.93,700.1,1e-05,0.0,0.00215]
[1780220028501,43.17,73871.13,700.1,1e-05,0.0,0.00215]
[1780220033536,43.17,73871.09,700.1,1e-05,0.0,0.00215]
[1780220038571,43.17,73869.98,700.1,1e-05,0.0,0.00214]
[1780220042825,43.17,73869.95,700.1,1e-05,0.0,0.00214]
[1780220045071,43.17,73869.76,700.1,1e-05,0.0,0.00214]
[1780220051663,43.17,73870.79,700.1,1e-05,0.0,0.00215]
[1780220057705,43.17,73870.8,700.1,1e-05,0.0,0.00215]
[1780220062744,43.17,73870.71,700.1,1e-05,0.0,0.00215]
[1780220067778,43.17,73869.8,700.1,1e-05,0.0,0.00214]
[1780220073821,43.17,73870.01,700.1,1e-05,0.0,0.00213]
[1780220078863,43.17,73870.05,700.1,1e-05,0.0,0.00213]
[1780220084905,43.17,73869.99,700.1,1e-05,0.0,0.00213]
[1780220090947,43.17,73870.11,700.1,1e-05,0.0,0.00213]
[1780220096989,43.17,73863.55,700.1,1e-05,0.0,0.00209]
[1780220102025,43.17,73866.12,700.1,1e-05,0.0,0.00211]
[1780220115116,43.17,73865.96,700.1,1e-05,0.0,0.0021]
[1780220120151,43.17,73863.02,700.1,1e-05,0.0,0.00209]
[1780220125186,43.17,73862.8,700.1,1e-05,0.0,0.00209]
[1780220130221,43.17,73862.1,700.1,1e-05,0.0,0.00208]
[1780220136263,43.17,73860.78,700.1,1e-05,0.0,0.00206]
[1780220141297,43.17,73858.75,700.1,1e-05,0.0,0.00205]
[1780220152375,43.17,73859.05,700.1,1e-05,0.0,0.00205]
[1780220158416,43.17,73858.18,700.1,1e-05,0.0,0.00205]
[1780220163452,43.17,73858.04,700.1,1e-05,0.0,0.00205]
[1780220169495,43.17,73855.89,700.1,1e-05,0.0,0.00204]
[1780220174531,43.17,73851.58,700.1,1e-05,0.0,0.00201]
[1780220179566,43.17,73848.04,700.1,1e-05,0.0,0.00199]
[1780220184601,43.17,73847.25,700.1,1e-05,0.0,0.00199]
[1780220189636,43.17,73847.71,700.1,1e-05,0.0,0.00199]
[1780220194678,43.17,73847.64,700.1,1e-05,0.0,0.00198]
[1780220195496,43.17,73847.64,700.1,1e-05,0.0,0.00198]
[1780220196506,43.17,73847.63,700.1,1e-05,0.0,0.00198]
[1780220201741,43.17,73844.64,700.1,1e-05,0.0,0.00196]
[1780220208790,43.17,73844.41,700.1,1e-05,0.0,0.00196]
[1780220215839,43.17,73844.4,700.1,1e-05,0.0,0.00196]
[1780220227925,43.17,73844.37,700.1,1e-05,0.0,0.00196]
[1780220237995,43.17,73844.37,700.1,1e-05,0.0,0.00196]
[1780220251091,43.17,73844.31,700.1,1e-05,0.0,0.00195]
[1780220256126,43.17,73843.65,700.1,1e-05,0.0,0.00194]
[1780220261161,43.17,73843.69,700.1,1e-05,0.0,0.00194]
[1780220267202,43.17,73844.12,700.1,1e-05,0.0,0.00195]
[1780220277273,43.17,73844.12,700.1,1e-05,0.0,0.00195]
[1780220282308,43.17,73850.28,700.1,1e-05,0.0,0.00198]
[1780220288350,43.17,73851.93,700.1,1e-05,0.0,0.00199]
[1780220293409,43.17,73852.49,700.1,1e-05,0.0,0.00199]
[1780220298444,43.17,73852.63,700.1,1e-05,0.0,0.00199]
[1780220305493,43.17,73857.19,700.1,1e-05,0.0,0.00201]
[1780220307507,43.17,73869.8,700.1,1e-05,0.0,0.00208]
[1780220312542,43.17,73873.07,700.1,1e-05,0.0,0.00208]
[1780220317577,43.17,73873.38,700.1,1e-05,0.0,0.00209]
[1780220322612,43.17,73873.73,700.1,1e-05,0.0,0.00209]
[1780220328654,43.17,73877.33,700.1,1e-05,0.0,0.00211]
[1780220337718,43.17,73879.26,700.1,1e-05,0.0,0.00212]
[1780220342760,43.17,73878.51,700.1,1e-05,0.0,0.00211]
[1780220347791,43.17,73873.54,700.1,1e-05,0.0,0.00209]
[1780220359876,43.17,73871.5,700.1,1e-05,0.0,0.00208]
[1780220365917,43.17,73871.46,700.1,1e-05,0.0,0.00208]
[1780220378002,43.17,73871.32,700.1,1e-05,0.0,0.00206]
[1780220383037,43.17,73871.3,700.1,1e-05,0.0,0.00206]
[1780220388072,43.17,73871.32,700.1,1e-05,0.0,0.00206]
[1780220393107,43.17,73871.53,700.1,1e-05,0.0,0.00206]
[1780220401165,43.17,73869.4,700.1,1e-05,0.0,0.00205]
[1780220409221,43.17,73869.41,700.1,1e-05,0.0,0.00205]
[1780220413250,43.17,73881.21,700.1,1e-05,0.0,0.00211]
[1780220418289,43.17,73880.74,700.1,1e-05,0.0,0.00211]
[1780220423324,43.17,73883.41,700.1,1e-05,0.0,0.00213]
[1780220428359,43.17,73884.25,700.1,1e-05,0.0,0.00213]
[1780220433394,43.17,73884.68,700.1,1e-05,0.0,0.00212]
[1780220439436,43.17,73886.27,700.1,1e-05,0.0,0.00213]
[1780220444471,43.17,73887.46,700.1,1e-05,0.0,0.00213]
[1780220449506,43.17,73898.21,700.1,1e-05,0.0,0.0022]
[1780220454541,43.17,73901.91,700.1,1e-05,0.0,0.00222]
[1780220459576,43.17,73905.68,700.1,1e-05,0.0,0.00224]
[1780220465618,43.17,73907.16,700.1,1e-05,0.0,0.00225]
[1780220470653,43.17,73907.18,700.1,1e-05,0.0,0.00225]
[1780220475690,43.17,73907.81,700.1,1e-05,0.0,0.00225]
[1780220480723,43.17,73909.94,700.1,1e-05,0.0,0.00226]
[1780220485758,43.17,73915.27,700.1,1e-05,0.0,0.0023]
[1780220490793,43.17,73923.55,700.1,1e-05,0.0,0.00235]
[1780220495828,43.17,73923.75,700.1,1e-05,0.0,0.00233]
[1780220500863,43.17,73913.06,700.1,1e-05,0.0,0.00227]
[1780220505898,43.17,73913.5,700.1,1e-05,0.0,0.00227]
[1780220510933,43.17,73913.47,700.1,1e-05,0.0,0.00227]
[1780220519996,43.17,73915.61,700.1,1e-05,0.0,0.00228]
[1780220526038,43.17,73915.69,700.1,1e-05,0.0,0.00228]
[1780220536108,43.17,73913.55,700.1,1e-05,0.0,0.00227]
[1780220547186,43.17,73913.6,700.1,1e-05,0.0,0.00227]
[1780220552222,43.17,73913.44,700.1,1e-05,0.0,0.00225]
[1780220562292,43.17,73915.56,700.1,1e-05,0.0,0.00227]
[1780220567326,43.17,73913.67,700.1,1e-05,0.0,0.00226]
[1780220573369,43.17,73907.27,700.1,1e-05,0.0,0.00222]
[1780220578419,43.17,73907.17,700.1,1e-05,0.0,0.00222]
[1780220583455,43.17,73900.62,700.1,1e-05,0.0,0.00218]
[1780220588490,43.17,73900.68,700.1,1e-05,0.0,0.00218]
[1780220593525,43.17,73899.77,700.1,1e-05,0.0,0.00217]
[1780220599569,43.17,73899.26,700.1,1e-05,0.0,0.00217]
[1780220605611,43.17,73894.78,700.1,1e-05,0.0,0.00215]
[1780220607625,43.17,73879.72,700.1,1e-05,0.0,0.00206]
[1780220613667,43.17,73878.9,700.1,1e-05,0.0,0.00204]
[1780220619709,43.17,73878.73,700.1,1e-05,0.0,0.00204]
[1780220631792,43.17,73879.32,700.1,1e-05,0.0,0.00205]
[1780220636828,43.17,73877.73,700.1,1e-05,0.0,0.00204]
[1780220641863,43.17,73883.78,700.1,1e-05,0.0,0.00207]
[1780220646898,43.17,73883.01,700.1,1e-05,0.0,0.00207]
[1780220651933,43.17,73882.56,700.1,1e-05,0.0,0.00206]
[1780220658982,43.17,73886.68,700.1,1e-05,0.0,0.00209]
[1780220664019,43.17,73886.75,700.1,1e-05,0.0,0.00209]
[1780220669053,43.17,73886.15,700.1,1e-05,0.0,0.00208]
[1780220675096,43.17,73884.44,700.1,1e-05,0.0,0.00206]
[1780220681138,43.17,73883.16,700.1,1e-05,0.0,0.00205]
[1780220686173,43.17,73877.21,700.1,1e-05,0.0,0.00202]
[1780220690201,43.17,73866.46,700.1,1e-05,0.0,0.00196]
[1780220695236,43.17,73863.93,700.1,1e-05,0.0,0.00195]
[1780220699264,43.17,73880.01,700.1,1e-05,0.0,0.00204]
[1780220703292,43.17,73869.45,700.1,1e-05,0.0,0.00198]
[1780220708329,43.17,73869.43,700.1,1e-05,0.0,0.00198]
[1780220713364,43.17,73869.08,700.1,1e-05,0.0,0.00198]
[1780220718399,43.17,73869.17,700.1,1e-05,0.0,0.00198]
[1780220723434,43.17,73867.64,700.1,1e-05,0.0,0.00197]
[1780220728469,43.17,73867.98,700.1,1e-05,0.0,0.00197]
[1780220733506,43.17,73864.61,700.1,1e-05,0.0,0.00194]
[1780220738541,43.17,73861.53,700.1,1e-05,0.0,0.00192]
[1780220743576,43.17,73861.52,700.1,1e-05,0.0,0.00192]
[1780220749617,43.17,73862.01,700.1,1e-05,0.0,0.00193]
[1780220754653,43.17,73870.21,700.1,1e-05,0.0,0.00197]
[1780220759688,43.17,73870.96,700.1,1e-05,0.0,0.00197]
[1780220765732,43.17,73870.88,700.1,1e-05,0.0,0.00197]
[1780220770767,43.17,73878.92,700.1,1e-05,0.0,0.00202]
[1780220775803,43.17,73880.31,700.1,1e-05,0.0,0.00202]
[1780220782852,43.17,73880.44,700.1,1e-05,0.0,0.00202]
[1780220787887,43.17,73880.9,700.1,1e-05,0.0,0.00203]
[1780220792921,43.17,73878.55,700.1,1e-05,0.0,0.002]
[1780220797957,43.17,73881.18,700.1,1e-05,0.0,0.00201]
[1780220802991,43.17,73880.24,700.1,1e-05,0.0,0.00201]
[1780220806493,43.17,73881.29,700.1,1e-05,0.0,0.00201]
[1780220807095,43.17,73882.23,700.1,1e-05,0.0,0.00202]
[1780220813062,43.17,73881.9,700.1,1e-05,0.0,0.00202]
[1780220818097,43.17,73884.55,700.1,1e-05,0.0,0.00203]
[1780220823132,43.17,73881.3,700.1,1e-05,0.0,0.00201]
[1780220828167,43.17,73881.23,700.1,1e-05,0.0,0.00201]
[1780220834210,43.17,73881.34,700.1,1e-05,0.0,0.00201]
[1780220844280,43.17,73881.34,700.1,1e-05,0.0,0.00201]
[1780220849316,43.17,73881.41,700.1,1e-05,0.0,0.00201]
[1780220854351,43.17,73882.26,700.1,1e-05,0.0,0.002]
[1780220863414,43.17,73884.37,700.1,1e-05,0.0,0.00202]
[1780220868449,43.17,73884.18,700.1,1e-05,0.0,0.00201]
[1780220873484,43.17,73882.55,700.1,1e-05,0.0,0.00201]
[1780220881540,43.17,73882.15,700.1,1e-05,0.0,0.002]
[1780220886575,43.17,73881.43,700.1,1e-05,0.0,0.002]
[1780220891610,43.17,73881.23,700.1,1e-05,0.0,0.002]
[1780220896644,43.17,73877.96,700.1,1e-05,0.0,0.00198]
[1780220908728,43.17,73878.94,700.1,1e-05,0.0,0.00199]
[1780220913764,43.17,73884.68,700.1,1e-05,0.0,0.002]
[1780220918801,43.17,73885.24,700.1,1e-05,0.0,0.00201]
[1780220923836,43.17,73885.61,700.1,1e-05,0.0,0.00201]
[1780220928871,43.17,73886.21,700.1,1e-05,0.0,0.00201]
[1780220934913,43.17,73886.06,700.1,1e-05,0.0,0.00201]
[1780220939948,43.17,73886.23,700.1,1e-05,0.0,0.00201]
[1780220944983,43.17,73890.06,700.1,1e-05,0.0,0.00203]
[1780220949830,43.17,73898.1,700.1,1e-05,0.0,0.00208]
[1780220950911,43.17,73898.05,700.1,1e-05,0.0,0.00207]
[1780220957079,43.17,73898.64,700.1,1e-05,0.0,0.00208]
[1780220962114,43.17,73890.95,700.1,1e-05,0.0,0.00204]
[1780220967149,43.17,73887.33,700.1,1e-05,0.0,0.00202]
[1780220972184,43.17,73892.25,700.1,1e-05,0.0,0.00203]
[1780220978226,43.17,73893.66,700.1,1e-05,0.0,0.00204]
[1780220983261,43.17,73894.0,700.1,1e-05,0.0,0.00204]
[1780220989303,43.17,73894.11,700.1,1e-05,0.0,0.00204]
[1780221000381,43.17,73893.88,700.1,1e-05,0.0,0.00204]
[1780221005417,43.17,73887.23,700.1,1e-05,0.0,0.002]
[1780221010455,43.17,73886.76,700.1,1e-05,0.0,0.002]
[1780221015490,43.17,73886.64,700.1,1e-05,0.0,0.002]
[1780221020525,43.17,73886.41,700.1,1e-05,0.0,0.002]
[1780221034622,43.17,73886.41,700.1,1e-05,0.0,0.00198]
[1780221041672,43.17,73885.76,700.1,1e-05,0.0,0.00198]
[1780221046707,43.17,73886.11,700.1,1e-05,0.0,0.00198]
[1780221051742,43.17,73886.8,700.1,1e-05,0.0,0.00199]
[1780221060805,43.17,73885.48,700.1,1e-05,0.0,0.00198]
[1780221069868,43.17,73884.27,700.1,1e-05,0.0,0.00197]
[1780221074903,43.17,73882.22,700.1,1e-05,0.0,0.00196]
[1780221083966,43.17,73882.19,700.1,1e-05,0.0,0.00196]
[1780221089001,43.17,73876.51,700.1,1e-05,0.0,0.00193]
[1780221094038,43.17,73870.4,700.1,1e-05,0.0,0.00189]
[1780221098066,43.17,73859.03,700.1,1e-05,0.0,0.00183]
[1780221103101,43.17,73852.4,700.1,1e-05,0.0,0.0018]
[1780221109143,43.17,73850.99,700.1,1e-05,0.0,0.00179]
[1780221114178,43.17,73851.2,700.1,1e-05,0.0,0.00179]
[1780221119213,43.17,73851.15,700.1,1e-05,0.0,0.00179]
[1780221124248,43.17,73846.0,700.1,1e-05,0.0,0.00177]
[1780221129283,43.17,73841.7,700.1,1e-05,0.0,0.00175]
[1780221134318,43.17,73840.58,700.1,1e-05,0.0,0.00174]
[1780221141367,43.17,73842.52,700.1,1e-05,0.0,0.00175]
[1780221146402,43.17,73839.42,700.1,1e-05,0.0,0.00174]
[1780221151437,43.17,73832.13,700.1,1e-05,0.0,0.00169]
[1780221156472,43.17,73827.75,700.1,1e-05,0.0,0.00167]
[1780221161507,43.17,73823.92,700.1,1e-05,0.0,0.00166]
[1780221166543,43.17,73821.33,700.1,1e-05,0.0,0.00164]
[1780221171578,43.17,73820.78,700.1,1e-05,0.0,0.00164]
[1780221177620,43.17,73820.38,700.1,1e-05,0.0,0.00164]
[1780221182655,43.17,73815.28,700.1,1e-05,0.0,0.00162]
[1780221186683,43.17,73804.83,700.1,1e-05,0.0,0.00157]
[1780221192725,43.17,73800.46,700.1,1e-05,0.0,0.00155]
[1780221197760,43.17,73796.96,700.1,1e-05,0.0,0.00154]
[1780221203802,43.17,73801.72,700.1,1e-05,0.0,0.00156]
[1780221208838,43.17,73794.1,700.1,1e-05,0.0,0.00153]
[1780221213872,43.17,73787.55,700.1,1e-05,0.0,0.00149]
[1780221219915,43.17,73790.56,700.1,1e-05,0.0,0.0015]
[1780221224950,43.17,73790.96,700.1,1e-05,0.0,0.0015]
[1780221233006,43.17,73790.88,700.1,1e-05,0.0,0.0015]
[1780221238041,43.17,73789.55,700.1,1e-05,0.0,0.0015]
[1780221244085,43.17,73786.8,700.1,1e-05,0.0,0.00149]
[1780221250127,43.17,73786.61,700.1,1e-05,0.0,0.00149]
[1780221255162,43.17,73786.45,700.1,1e-05,0.0,0.00149]
[1780221260199,43.17,73789.94,700.1,1e-05,0.0,0.0015]
[1780221265233,43.17,73793.6,700.1,1e-05,0.0,0.00152]
[1780221270273,43.17,73798.1,700.1,1e-05,0.0,0.00153]
[1780221275308,43.17,73797.77,700.1,1e-05,0.0,0.00152]
[1780221280343,43.17,73798.56,700.1,1e-05,0.0,0.00152]
[1780221286384,43.17,73798.92,700.1,1e-05,0.0,0.00153]
[1780221291421,43.17,73798.63,700.1,1e-05,0.0,0.00152]
[1780221301491,43.17,73798.45,700.1,1e-05,0.0,0.00152]
[1780221308539,43.17,73798.48,700.1,1e-05,0.0,0.00152]
[1780221313575,43.17,73798.36,700.1,1e-05,0.0,0.00152]
[1780221319617,43.17,73798.28,700.1,1e-05,0.0,0.00152]
[1780221325659,43.17,73798.11,700.1,1e-05,0.0,0.00152]
[1780221330694,43.17,73790.86,700.1,1e-05,0.0,0.00149]
[1780221338750,43.17,73791.2,700.1,1e-05,0.0,0.00148]
[1780221343785,43.17,73790.88,700.1,1e-05,0.0,0.00148]
[1780221348840,43.17,73789.65,700.1,1e-05,0.0,0.00148]
[1780221353875,43.17,73785.88,700.1,1e-05,0.0,0.00146]
[1780221360924,43.17,73786.14,700.1,1e-05,0.0,0.00146]
[1780221365959,43.17,73786.38,700.1,1e-05,0.0,0.00146]
[1780221370994,43.17,73785.23,700.1,1e-05,0.0,0.00146]
[1780221376029,43.17,73785.24,700.1,1e-05,0.0,0.00146]
[1780221381064,43.17,73783.8,700.1,1e-05,0.0,0.00145]
[1780221386098,43.17,73779.9,700.1,1e-05,0.0,0.00144]
[1780221392141,43.17,73779.0,700.1,1e-05,0.0,0.00142]
[1780221397176,43.17,73776.41,700.1,1e-05,0.0,0.00141]
[1780221402211,43.17,73774.56,700.1,1e-05,0.0,0.00141]
[1780221408255,43.17,73770.02,700.1,1e-05,0.0,0.00139]
[1780221416311,43.17,73764.52,700.1,1e-05,0.0,0.00137]
[1780221417496,43.17,73764.52,700.1,1e-05,0.0,0.00137]
[1780221418515,43.17,73764.48,700.1,1e-05,0.0,0.00137]
[1780221424367,43.17,73763.79,700.1,1e-05,0.0,0.00137]
[1780221429402,43.17,73765.75,700.1,1e-05,0.0,0.00137]
[1780221434437,43.17,73766.59,700.1,1e-05,0.0,0.00138]
[1780221441486,43.17,73765.48,700.1,1e-05,0.0,0.00137]
[1780221446521,43.17,73759.81,700.1,1e-05,0.0,0.00135]
[1780221451559,43.17,73756.29,700.1,1e-05,0.0,0.00133]
[1780221456593,43.17,73751.35,700.1,1e-05,0.0,0.00131]
[1780221465657,43.17,73751.87,700.1,1e-05,0.0,0.00131]
[1780221470692,43.17,73745.36,700.1,1e-05,0.0,0.00129]
[1780221475727,43.17,73746.12,700.1,1e-05,0.0,0.00129]
[1780221480762,43.17,73737.98,700.1,1e-05,0.0,0.00127]
[1780221481770,43.17,73723.37,700.1,1e-05,0.0,0.00122]
[1780221484792,43.17,73733.69,700.1,1e-05,0.0,0.00125]
[1780221489827,43.17,73738.04,700.1,1e-05,0.0,0.00127]
[1780221496877,43.17,73741.32,700.1,1e-05,0.0,0.00128]
[1780221501914,43.17,73747.47,700.1,1e-05,0.0,0.0013]
[1780221506949,43.17,73750.57,700.1,1e-05,0.0,0.00131]
[1780221511984,43.17,73750.93,700.1,1e-05,0.0,0.0013]
[1780221517024,43.17,73747.2,700.1,1e-05,0.0,0.00129]
[1780221520070,43.17,73727.56,700.1,1e-05,0.0,0.00122]
[1780221526110,43.17,73726.98,700.1,1e-05,0.0,0.00122]
[1780221531146,43.17,73733.91,700.1,1e-05,0.0,0.00124]
[1780221536181,43.17,73726.83,700.1,1e-05,0.0,0.00122]
[1780221542223,43.17,73726.27,700.1,1e-05,0.0,0.00122]
[1780221548265,43.17,73725.9,700.1,1e-05,0.0,0.00121]
[1780221553306,43.17,73715.59,700.1,1e-05,0.0,0.00118]
[1780221558341,43.17,73713.96,700.1,1e-05,0.0,0.00118]
[1780221561363,43.17,73729.17,700.1,1e-05,0.0,0.00123]
[1780221566398,43.17,73733.38,700.1,1e-05,0.0,0.00124]
[1780221571433,43.17,73735.21,700.1,1e-05,0.0,0.00124]
[1780221576468,43.17,73739.94,700.1,1e-05,0.0,0.00125]
[1780221581503,43.17,73739.72,700.1,1e-05,0.0,0.00125]
[1780221587545,43.17,73741.45,700.1,1e-05,0.0,0.00126]
[1780221592580,43.17,73743.93,700.1,1e-05,0.0,0.00127]
[1780221597615,43.17,73743.28,700.1,1e-05,0.0,0.00126]
[1780221602650,43.17,73742.74,700.1,1e-05,0.0,0.00126]
[1780221607685,43.17,73743.24,700.1,1e-05,0.0,0.00126]
[1780221612720,43.17,73743.53,700.1,1e-05,0.0,0.00127]
[1780221617755,43.17,73743.28,700.1,1e-05,0.0,0.00126]
[1780221620557,43.17,73743.49,700.1,1e-05,0.0,0.00127]
[1780221629839,43.17,73743.48,700.1,1e-05,0.0,0.00127]
[1780221634874,43.17,73742.17,700.1,1e-05,0.0,0.00125]
[1780221639910,43.17,73736.18,700.1,1e-05,0.0,0.00123]
[1780221644945,43.17,73735.41,700.1,1e-05,0.0,0.00123]
[1780221649980,43.17,73732.63,700.1,1e-05,0.0,0.00122]
[1780221655015,43.17,73730.37,700.1,1e-05,0.0,0.00121]
[1780221660051,43.17,73729.85,700.1,1e-05,0.0,0.00121]
[1780221665087,43.17,73721.65,700.1,1e-05,0.0,0.00118]
[1780221670122,43.17,73724.2,700.1,1e-05,0.0,0.00119]
[1780221675169,43.17,73719.05,700.1,1e-05,0.0,0.00117]
[1780221680204,43.17,73720.24,700.1,1e-05,0.0,0.00118]
[1780221685239,43.17,73718.65,700.1,1e-05,0.0,0.00117]
[1780221690274,43.17,73720.85,700.1,1e-05,0.0,0.00118]
[1780221695309,43.17,73722.51,700.1,1e-05,0.0,0.00118]
[1780221700344,43.17,73721.79,700.1,1e-05,0.0,0.00117]
[1780221705379,43.17,73722.9,700.1,1e-05,0.0,0.00118]
[1780221710415,43.17,73728.35,700.1,1e-05,0.0,0.0012]
[1780221715451,43.17,73729.78,700.1,1e-05,0.0,0.0012]
[1780221720486,43.17,73733.34,700.1,1e-05,0.0,0.00121]
[1780221725521,43.17,73735.01,700.1,1e-05,0.0,0.00122]
[1780221730556,43.17,73737.49,700.1,1e-05,0.0,0.00123]
[1780221735591,43.17,73738.33,700.1,1e-05,0.0,0.00123]
[1780221740626,43.17,73740.53,700.1,1e-05,0.0,0.00124]
[1780221745661,43.17,73743.97,700.1,1e-05,0.0,0.00125]
[1780221750696,43.17,73745.35,700.1,1e-05,0.0,0.00125]
[1780221753724,43.17,73736.64,700.1,1e-05,0.0,0.00121]
[1780221758775,43.17,73724.56,700.1,1e-05,0.0,0.00117]
[1780221761786,43.17,73714.3,700.1,1e-05,0.0,0.00114]
[1780221767828,43.17,73712.32,700.1,1e-05,0.0,0.00114]
[1780221772863,43.17,73712.61,700.1,1e-05,0.0,0.00114]
[1780221777911,43.17,73714.74,700.1,1e-05,0.0,0.00114]
[1780221782948,43.17,73711.68,700.1,1e-05,0.0,0.00113]
[1780221787984,43.17,73712.6,700.1,1e-05,0.0,0.00114]
[1780221793020,43.17,73723.26,700.1,1e-05,0.0,0.00117]
[1780221798056,43.17,73727.45,700.1,1e-05,0.0,0.00118]
[1780221803091,43.17,73728.52,700.1,1e-05,0.0,0.00119]
[1780221808126,43.17,73725.69,700.1,1e-05,0.0,0.00118]
[1780221813162,43.17,73725.48,700.1,1e-05,0.0,0.00117]
[1780221818197,43.17,73725.11,700.1,1e-05,0.0,0.00117]
[1780221823236,43.17,73725.29,700.1,1e-05,0.0,0.00117]
[1780221828271,43.17,73724.58,700.1,1e-05,0.0,0.00117]
[1780221833306,43.17,73718.35,700.1,1e-05,0.0,0.00115]
[1780221838342,43.17,73719.1,700.1,1e-05,0.0,0.00115]
[1780221844384,43.17,73723.14,700.1,1e-05,0.0,0.00116]
[1780221849419,43.17,73722.37,700.1,1e-05,0.0,0.00116]
[1780221854454,43.17,73723.26,700.1,1e-05,0.0,0.00116]
[1780221856890,43.17,73723.31,700.1,1e-05,0.0,0.00116]
[1780221858460,43.17,73723.32,700.1,1e-05,0.0,0.00116]
[1780221863517,43.17,73725.13,700.1,1e-05,0.0,0.00117]
[1780221868552,43.17,73725.81,700.1,1e-05,0.0,0.00117]
[1780221873587,43.17,73728.27,700.1,1e-05,0.0,0.00117]
[1780221878622,43.17,73731.81,700.1,1e-05,0.0,0.00118]
[1780221883656,43.17,73743.11,700.1,1e-05,0.0,0.00122]
[1780221888692,43.17,73745.68,700.1,1e-05,0.0,0.00123]
[1780221893727,43.17,73747.56,700.1,1e-05,0.0,0.00123]
[1780221901796,43.17,73748.05,700.1,1e-05,0.0,0.00123]
[1780221906831,43.17,73747.18,700.1,1e-05,0.0,0.00123]
[1780221911866,43.17,73749.32,700.1,1e-05,0.0,0.00124]
[1780221916901,43.17,73748.22,700.1,1e-05,0.0,0.00123]
[1780221921936,43.17,73749.85,700.1,1e-05,0.0,0.00124]
[1780221926971,43.17,73750.65,700.1,1e-05,0.0,0.00124]
[1780221932007,43.17,73752.02,700.1,1e-05,0.0,0.00124]
[1780221937041,43.17,73752.54,700.1,1e-05,0.0,0.00124]
[1780221942076,43.17,73749.06,700.1,1e-05,0.0,0.00123]
[1780221948118,43.17,73748.25,700.1,1e-05,0.0,0.00123]
[1780221954160,43.17,73748.83,700.1,1e-05,0.0,0.00123]
[1780221959202,43.17,73748.58,700.1,1e-05,0.0,0.00123]
[1780221964230,43.17,73750.95,700.1,1e-05,0.0,0.00123]
[1780221969265,43.17,73753.54,700.1,1e-05,0.0,0.00124]
[1780221974300,43.17,73752.82,700.1,1e-05,0.0,0.00124]
[1780221979335,43.17,73751.31,700.1,1e-05,0.0,0.00124]
[1780221985379,43.17,73751.17,700.1,1e-05,0.0,0.00123]
[1780221992428,43.17,73750.64,700.1,1e-05,0.0,0.00122]
[1780221997463,43.17,73750.32,700.1,1e-05,0.0,0.00122]
[1780222010554,43.17,73750.9,700.1,1e-05,0.0,0.00122]
[1780222015589,43.17,73750.61,700.1,1e-05,0.0,0.00122]
[1780222020624,43.17,73750.63,700.1,1e-05,0.0,0.00122]
[1780222025659,43.17,73749.68,700.1,1e-05,0.0,0.00122]
[1780222028494,43.17,73749.39,700.1,1e-05,0.0,0.00122]
[1780222028891,43.17,73749.39,700.1,1e-05,0.0,0.00122]
[1780222036736,43.17,73749.53,700.1,1e-05,0.0,0.00122]
[1780222041771,43.17,73752.54,700.1,1e-05,0.0,0.00123]
[1780222046806,43.17,73758.99,700.1,1e-05,0.0,0.00125]
[1780222055869,43.17,73756.8,700.1,1e-05,0.0,0.00124]
[1780222060907,43.17,73753.61,700.1,1e-05,0.0,0.00122]
[1780222062921,43.17,73743.32,700.1,1e-05,0.0,0.00119]
[1780222067955,43.17,73742.86,700.1,1e-05,0.0,0.00119]
[1780222072991,43.17,73742.32,700.1,1e-05,0.0,0.00119]
[1780222079037,43.17,73742.89,700.1,1e-05,0.0,0.00119]
[1780222084073,43.17,73746.28,700.1,1e-05,0.0,0.0012]
[1780222089108,43.17,73748.07,700.1,1e-05,0.0,0.00121]
[1780222094143,43.17,73751.21,700.1,1e-05,0.0,0.00122]
[1780222099178,43.17,73751.89,700.1,1e-05,0.0,0.00122]
[1780222104214,43.17,73753.93,700.1,1e-05,0.0,0.00123]
[1780222109249,43.17,73757.07,700.1,1e-05,0.0,0.00124]
[1780222114284,43.17,73757.21,700.1,1e-05,0.0,0.00123]
[1780222120326,43.17,73754.93,700.1,1e-05,0.0,0.00122]
[1780222125361,43.17,73756.09,700.1,1e-05,0.0,0.00122]
[1780222135431,43.17,73756.3,700.1,1e-05,0.0,0.00122]
[1780222140466,43.17,73758.25,700.1,1e-05,0.0,0.00123]
[1780222145501,43.17,73756.54,700.1,1e-05,0.0,0.00123]
[1780222151544,43.17,73756.47,700.1,1e-05,0.0,0.00122]
[1780222156580,43.17,73757.55,700.1,1e-05,0.0,0.00123]
[1780222163628,43.17,73758.03,700.1,1e-05,0.0,0.00123]
[1780222169671,43.17,73757.87,700.1,1e-05,0.0,0.00123]
[1780222176720,43.17,73757.02,700.1,1e-05,0.0,0.00122]
[1780222185783,43.17,73757.19,700.1,1e-05,0.0,0.00122]
[1780222190818,43.17,73759.12,700.1,1e-05,0.0,0.00122]
[1780222197867,43.17,73757.36,700.1,1e-05,0.0,0.00122]
[1780222203909,43.17,73757.46,700.1,1e-05,0.0,0.00122]
[1780222208944,43.17,73753.78,700.1,1e-05,0.0,0.00121]
[1780222213979,43.17,73754.11,700.1,1e-05,0.0,0.00121]
[1780222225057,43.17,73754.06,700.1,1e-05,0.0,0.00121]
[1780222230091,43.17,73753.4,700.1,1e-05,0.0,0.00121]
[1780222239156,43.17,73755.37,700.1,1e-05,0.0,0.0012]
[1780222244191,43.17,73753.19,700.1,1e-05,0.0,0.0012]
[1780222249226,43.17,73751.72,700.1,1e-05,0.0,0.00119]
[1780222255268,43.17,73749.86,700.1,1e-05,0.0,0.00118]
[1780222260303,43.17,73750.82,700.1,1e-05,0.0,0.00119]
[1780222265339,43.17,73750.4,700.1,1e-05,0.0,0.00119]
[1780222270373,43.17,73750.96,700.1,1e-05,0.0,0.00119]
[1780222276416,43.17,73754.31,700.1,1e-05,0.0,0.0012]
[1780222282459,43.17,73756.69,700.1,1e-05,0.0,0.00121]
[1780222293536,43.17,73758.43,700.1,1e-05,0.0,0.0012]
[1780222303606,43.17,73758.43,700.1,1e-05,0.0,0.0012]
[1780222309648,43.17,73758.55,700.1,1e-05,0.0,0.0012]
[1780222316697,43.17,73758.73,700.1,1e-05,0.0,0.0012]
[1780222324755,43.17,73761.26,700.1,1e-05,0.0,0.00121]
[1780222331804,43.17,73763.06,700.1,1e-05,0.0,0.00122]
[1780222336839,43.17,73765.87,700.1,1e-05,0.0,0.00123]
[1780222341874,43.17,73765.95,700.1,1e-05,0.0,0.00123]
[1780222346909,43.17,73768.17,700.1,1e-05,0.0,0.00124]
[1780222351944,43.17,73768.15,700.1,1e-05,0.0,0.00123]
[1780222361007,43.17,73766.1,700.1,1e-05,0.0,0.00122]
[1780222366042,43.17,73758.52,700.1,1e-05,0.0,0.00119]
[1780222371077,43.17,73758.14,700.1,1e-05,0.0,0.00119]
[1780222376112,43.17,73758.77,700.1,1e-05,0.0,0.0012]
[1780222381147,43.17,73757.04,700.1,1e-05,0.0,0.00119]
[1780222386183,43.17,73752.73,700.1,1e-05,0.0,0.00118]
[1780222391218,43.17,73752.15,700.1,1e-05,0.0,0.00117]
[1780222396253,43.17,73751.98,700.1,1e-05,0.0,0.00117]
[1780222401288,43.17,73749.76,700.1,1e-05,0.0,0.00117]
[1780222410351,43.17,73749.48,700.1,1e-05,0.0,0.00117]
[1780222416393,43.17,73749.34,700.1,1e-05,0.0,0.00116]
[1780222422435,43.17,73748.19,700.1,1e-05,0.0,0.00115]
[1780222427469,43.17,73742.38,700.1,1e-05,0.0,0.00113]
[1780222432505,43.17,73743.5,700.1,1e-05,0.0,0.00114]
[1780222439554,43.17,73744.99,700.1,1e-05,0.0,0.00114]
[1780222444589,43.17,73744.17,700.1,1e-05,0.0,0.00114]
[1780222449625,43.17,73742.58,700.1,1e-05,0.0,0.00113]
[1780222454660,43.17,73743.4,700.1,1e-05,0.0,0.00114]
[1780222459695,43.17,73743.98,700.1,1e-05,0.0,0.00114]
[1780222464730,43.17,73756.6,700.1,1e-05,0.0,0.00118]
[1780222469765,43.17,73756.38,700.1,1e-05,0.0,0.00118]
[1780222474800,43.17,73758.59,700.1,1e-05,0.0,0.00118]
[1780222479835,43.17,73757.38,700.1,1e-05,0.0,0.00117]
[1780222484870,43.17,73757.57,700.1,1e-05,0.0,0.00117]
[1780222489905,43.17,73759.46,700.1,1e-05,0.0,0.00118]
[1780222494940,43.17,73759.79,700.1,1e-05,0.0,0.00118]
[1780222499978,43.17,73754.97,700.1,1e-05,0.0,0.00117]
[1780222505015,43.17,73746.98,700.1,1e-05,0.0,0.00114]
[1780222510050,43.17,73747.74,700.1,1e-05,0.0,0.00114]
[1780222515085,43.17,73748.29,700.1,1e-05,0.0,0.00114]
[1780222529183,43.17,73748.4,700.1,1e-05,0.0,0.00114]
[1780222536232,43.17,73748.4,700.1,1e-05,0.0,0.00114]
[1780222541267,43.17,73750.48,700.1,1e-05,0.0,0.00114]
[1780222548316,43.17,73749.42,700.1,1e-05,0.0,0.00114]
[1780222558385,43.17,73749.42,700.1,1e-05,0.0,0.00114]
[1780222566443,43.17,73749.02,700.1,1e-05,0.0,0.00114]
[1780222576513,43.17,73749.02,700.1,1e-05,0.0,0.00114]
[1780222583562,43.17,73748.95,700.1,1e-05,0.0,0.00114]
[1780222588597,43.17,73749.03,700.1,1e-05,0.0,0.00114]
[1780222593632,43.17,73749.39,700.1,1e-05,0.0,0.00113]
[1780222602695,43.17,73749.16,700.1,1e-05,0.0,0.00113]
[1780222607730,43.17,73745.38,700.1,1e-05,0.0,0.00112]
[1780222612765,43.17,73741.45,700.1,1e-05,0.0,0.00111]
[1780222617800,43.17,73741.55,700.1,1e-05,0.0,0.00111]
[1780222622835,43.17,73741.3,700.1,1e-05,0.0,0.00111]
[1780222627870,43.17,73741.59,700.1,1e-05,0.0,0.00111]
[1780222633911,43.17,73741.94,700.1,1e-05,0.0,0.00111]
[1780222639494,43.17,73741.8,700.1,1e-05,0.0,0.00111]
[1780222639516,43.17,73741.8,700.1,1e-05,0.0,0.00111]
[1780222644990,43.17,73741.49,700.1,1e-05,0.0,0.00111]
[1780222654075,43.17,73743.56,700.1,1e-05,0.0,0.0011]
[1780222659110,43.17,73743.68,700.1,1e-05,0.0,0.0011]
[1780222665152,43.17,73741.06,700.1,1e-05,0.0,0.0011]
[1780222670187,43.17,73741.57,700.1,1e-05,0.0,0.0011]
[1780222675224,43.17,73741.93,700.1,1e-05,0.0,0.0011]
[1780222681266,43.17,73737.5,700.1,1e-05,0.0,0.00109]
[1780222687308,43.17,73737.91,700.1,1e-05,0.0,0.00109]
[1780222692343,43.17,73737.96,700.1,1e-05,0.0,0.00109]
[1780222697378,43.17,73731.9,700.1,1e-05,0.0,0.00107]
[1780222702413,43.17,73730.83,700.1,1e-05,0.0,0.00107]
[1780222707448,43.17,73728.42,700.1,1e-05,0.0,0.00106]
[1780222710469,43.17,73715.82,700.1,1e-05,0.0,0.00102]
[1780222715504,43.17,73716.18,700.1,1e-05,0.0,0.00101]
[1780222721546,43.17,73717.2,700.1,1e-05,0.0,0.00102]
[1780222726581,43.17,73716.11,700.1,1e-05,0.0,0.00101]
[1780222731616,43.17,73714.59,700.1,1e-05,0.0,0.00101]
[1780222736651,43.17,73712.74,700.1,1e-05,0.0,0.00101]
[1780222742693,43.17,73713.09,700.1,1e-05,0.0,0.00101]
[1780222747728,43.17,73713.02,700.1,1e-05,0.0,0.00101]
[1780222752763,43.17,73712.75,700.1,1e-05,0.0,0.00101]
[1780222757798,43.17,73712.03,700.1,1e-05,0.0,0.001]
[1780222762833,43.17,73713.93,700.1,1e-05,0.0,0.00101]
[1780222763817,43.17,73713.93,700.1,1e-05,0.0,0.00101]
[1780222766124,43.17,73713.93,700.1,1e-05,0.0,0.00101]
[1780222771898,43.17,73717.08,700.1,1e-05,0.0,0.00101]
[1780222778947,43.17,73716.36,700.1,1e-05,0.0,0.00101]
[1780222783982,43.17,73716.13,700.1,1e-05,0.0,0.00101]
[1780222789020,43.17,73712.13,700.1,1e-05,0.0,0.001]
[1780222794056,43.17,73711.94,700.1,1e-05,0.0,0.001]
[1780222799091,43.17,73711.83,700.1,1e-05,0.0,0.00099]
[1780222801105,43.17,73711.88,700.1,1e-05,0.0,0.001]
[1780222804125,43.17,73711.78,700.1,1e-05,0.0,0.00099]
[1780222810168,43.17,73711.32,700.1,1e-05,0.0,0.00099]
[1780222812182,43.17,73701.11,700.1,1e-05,0.0,0.00097]
[1780222817217,43.17,73702.23,700.1,1e-05,0.0,0.00097]
[1780222828294,43.17,73701.58,700.1,1e-05,0.0,0.00097]
[1780222831324,43.17,73685.8,700.1,1e-05,0.0,0.00092]
[1780222836359,43.17,73699.93,700.1,1e-05,0.0,0.00096]
[1780222841395,43.17,73704.91,700.1,1e-05,0.0,0.00097]
[1780222846431,43.17,73706.13,700.1,1e-05,0.0,0.00097]
[1780222852473,43.17,73707.37,700.1,1e-05,0.0,0.00098]
[1780222855504,43.17,73686.77,700.1,1e-05,0.0,0.00092]
[1780222861546,43.17,73683.64,700.1,1e-05,0.0,0.00091]
[1780222866581,43.17,73690.17,700.1,1e-05,0.0,0.00093]
[1780222870609,43.17,73701.3,700.1,1e-05,0.0,0.00096]
[1780222875644,43.17,73702.19,700.1,1e-05,0.0,0.00096]
[1780222880679,43.17,73696.87,700.1,1e-05,0.0,0.00095]
[1780222885715,43.17,73690.84,700.1,1e-05,0.0,0.00093]
[1780222890750,43.17,73691.83,700.1,1e-05,0.0,0.00093]
[1780222895785,43.17,73693.86,700.1,1e-05,0.0,0.00093]
[1780222901827,43.17,73694.65,700.1,1e-05,0.0,0.00093]
[1780222906863,43.17,73693.39,700.1,1e-05,0.0,0.00093]
[1780222911897,43.17,73691.78,700.1,1e-05,0.0,0.00093]
[1780222916933,43.17,73686.14,700.1,1e-05,0.0,0.00091]
[1780222921968,43.17,73683.45,700.1,1e-05,0.0,0.0009]
[1780222927007,43.17,73671.84,700.1,1e-05,0.0,0.00088]
[1780222932050,43.17,73662.42,700.1,1e-05,0.0,0.00085]
[1780222937086,43.17,73663.65,700.1,1e-05,0.0,0.00086]
[1780222939100,43.17,73645.65,700.1,0.0,0.0,0.00081]
[1780222944140,43.17,73650.91,700.1,0.0,0.0,0.00083]
[1780222949177,43.17,73665.65,700.1,1e-05,0.0,0.00086]
[1780222954213,43.17,73667.08,700.1,1e-05,0.0,0.00086]
[1780222959249,43.17,73669.29,700.1,1e-05,0.0,0.00086]
[1780222964284,43.17,73674.59,700.1,1e-05,0.0,0.00088]
[1780222969319,43.17,73676.38,700.1,1e-05,0.0,0.00088]
[1780222974357,43.17,73677.58,700.1,1e-05,0.0,0.00088]
[1780222979390,43.17,73677.46,700.1,1e-05,0.0,0.00088]
[1780222985432,43.17,73677.45,700.1,1e-05,0.0,0.00088]
[1780222990469,43.17,73667.75,700.1,1e-05,0.0,0.00086]
[1780222995504,43.17,73661.87,700.1,0.0,0.0,0.00085]
[1780223001546,43.17,73663.82,700.1,1e-05,0.0,0.00085]
[1780223006581,43.17,73663.9,700.1,1e-05,0.0,0.00085]
[1780223011615,43.17,73656.39,700.1,0.0,0.0,0.00083]
[1780223016651,43.17,73649.59,700.1,0.0,0.0,0.00081]
[1780223021686,43.17,73643.45,700.1,0.0,0.0,0.0008]
[1780223026722,43.17,73638.73,700.1,0.0,0.0,0.00079]
[1780223028736,43.17,73653.76,700.1,0.0,0.0,0.00082]
[1780223033771,43.17,73653.63,700.1,0.0,0.0,0.00082]
[1780223038806,43.17,73653.54,700.1,0.0,0.0,0.00082]
[1780223043841,43.17,73652.08,700.1,0.0,0.0,0.00082]
[1780223048876,43.17,73647.48,700.1,0.0,0.0,0.00081]
[1780223053911,43.17,73652.39,700.1,0.0,0.0,0.00082]
[1780223058946,43.17,73649.19,700.1,0.0,0.0,0.00081]
[1780223065995,43.17,73648.75,700.1,0.0,0.0,0.00081]
[1780223071031,43.17,73649.65,700.1,0.0,0.0,0.0008]
[1780223076066,43.17,73649.14,700.1,0.0,0.0,0.0008]
[1780223081101,43.17,73650.31,700.1,0.0,0.0,0.00081]
[1780223086136,43.17,73661.58,700.1,0.0,0.0,0.00083]
[1780223091173,43.17,73666.25,700.1,0.0,0.0,0.00084]
[1780223097215,43.17,73667.26,700.1,0.0,0.0,0.00084]
[1780223105271,43.17,73666.83,700.1,0.0,0.0,0.00084]
[1780223113327,43.17,73665.46,700.1,0.0,0.0,0.00084]
[1780223118362,43.17,73667.33,700.1,0.0,0.0,0.00084]
[1780223123397,43.17,73677.34,700.1,1e-05,0.0,0.00087]
[1780223128432,43.17,73678.4,700.1,1e-05,0.0,0.00087]
[1780223133467,43.17,73678.5,700.1,1e-05,0.0,0.00086]
[1780223138502,43.17,73683.66,700.1,1e-05,0.0,0.00088]
[1780223143537,43.17,73684.54,700.1,1e-05,0.0,0.00088]
[1780223149579,43.17,73685.62,700.1,1e-05,0.0,0.00088]
[1780223154614,43.17,73696.34,700.1,1e-05,0.0,0.00091]
[1780223160656,43.17,73694.92,700.1,1e-05,0.0,0.00091]
[1780223165691,43.17,73694.97,700.1,1e-05,0.0,0.00091]
[1780223170726,43.17,73695.08,700.1,1e-05,0.0,0.00091]
[1780223175761,43.17,73694.64,700.1,1e-05,0.0,0.0009]
[1780223180796,43.17,73694.73,700.1,1e-05,0.0,0.0009]
[1780223187845,43.17,73694.78,700.1,1e-05,0.0,0.00091]
[1780223192880,43.17,73695.54,700.1,1e-05,0.0,0.0009]
[1780223202950,43.17,73694.9,700.1,1e-05,0.0,0.0009]
[1780223207985,43.17,73700.6,700.1,1e-05,0.0,0.00091]
[1780223213025,43.17,73702.43,700.1,1e-05,0.0,0.00092]
[1780223218061,43.17,73708.15,700.1,1e-05,0.0,0.00093]
[1780223223096,43.17,73700.05,700.1,1e-05,0.0,0.00091]
[1780223228131,43.17,73696.74,700.1,1e-05,0.0,0.0009]
[1780223234173,43.17,73699.04,700.1,1e-05,0.0,0.00091]
[1780223239208,43.17,73698.93,700.1,1e-05,0.0,0.00091]
[1780223244244,43.17,73697.99,700.1,1e-05,0.0,0.00091]
[1780223250286,43.17,73696.23,700.1,1e-05,0.0,0.0009]
[1780223250495,43.17,73696.23,700.1,1e-05,0.0,0.0009]
[1780223251108,43.17,73696.23,700.1,1e-05,0.0,0.0009]
[1780223256328,43.17,73696.83,700.1,1e-05,0.0,0.0009]
[1780223261363,43.17,73695.56,700.1,1e-05,0.0,0.00089]
[1780223267405,43.17,73699.57,700.1,1e-05,0.0,0.0009]
[1780223273447,43.17,73697.37,700.1,1e-05,0.0,0.0009]
[1780223283517,43.17,73696.89,700.1,1e-05,0.0,0.0009]
[1780223288552,43.17,73696.38,700.1,1e-05,0.0,0.00089]
[1780223293587,43.17,73696.28,700.1,1e-05,0.0,0.00089]
[1780223298622,43.17,73695.96,700.1,1e-05,0.0,0.00089]
[1780223303658,43.17,73703.39,700.1,1e-05,0.0,0.00091]
[1780223309699,43.17,73703.65,700.1,1e-05,0.0,0.00091]
[1780223318761,43.17,73703.43,700.1,1e-05,0.0,0.00091]
[1780223323797,43.17,73702.47,700.1,1e-05,0.0,0.0009]
[1780223328832,43.17,73704.68,700.1,1e-05,0.0,0.00091]
[1780223334874,43.17,73704.28,700.1,1e-05,0.0,0.00091]
[1780223339909,43.17,73702.19,700.1,1e-05,0.0,0.0009]
[1780223344944,43.17,73699.48,700.1,1e-05,0.0,0.0009]
[1780223349979,43.17,73699.43,700.1,1e-05,0.0,0.0009]
[1780223355015,43.17,73698.14,700.1,1e-05,0.0,0.00089]
[1780223363070,43.17,73697.97,700.1,1e-05,0.0,0.00089]
[1780223372133,43.17,73699.58,700.1,1e-05,0.0,0.00089]
[1780223379182,43.17,73700.56,700.1,1e-05,0.0,0.00089]
[1780223386231,43.17,73702.12,700.1,1e-05,0.0,0.0009]
[1780223391266,43.17,73698.32,700.1,1e-05,0.0,0.00089]
[1780223397309,43.17,73701.73,700.1,1e-05,0.0,0.00089]
[1780223402344,43.17,73704.07,700.1,1e-05,0.0,0.0009]
[1780223407379,43.17,73709.09,700.1,1e-05,0.0,0.00091]
[1780223412414,43.17,73709.32,700.1,1e-05,0.0,0.00091]
[1780223418456,43.17,73706.62,700.1,1e-05,0.0,0.00091]
[1780223423493,43.17,73705.71,700.1,1e-05,0.0,0.0009]
[1780223428528,43.17,73708.87,700.1,1e-05,0.0,0.00091]
[1780223433563,43.17,73715.5,700.1,1e-05,0.0,0.00092]
[1780223438599,43.17,73716.97,700.1,1e-05,0.0,0.00093]
[1780223445648,43.17,73717.57,700.1,1e-05,0.0,0.00093]
[1780223450683,43.17,73718.65,700.1,1e-05,0.0,0.00093]
[1780223455717,43.17,73718.92,700.1,1e-05,0.0,0.00093]
[1780223461762,43.17,73716.3,700.1,1e-05,0.0,0.00092]
[1780223468809,43.17,73716.89,700.1,1e-05,0.0,0.00093]
[1780223473844,43.17,73718.6,700.1,1e-05,0.0,0.00093]
[1780223480893,43.17,73718.87,700.1,1e-05,0.0,0.00093]
[1780223485928,43.17,73715.59,700.1,1e-05,0.0,0.00092]
[1780223490963,43.17,73713.08,700.1,1e-05,0.0,0.00092]
[1780223495998,43.17,73708.85,700.1,1e-05,0.0,0.0009]
[1780223502041,43.17,73710.77,700.1,1e-05,0.0,0.0009]
[1780223516139,43.17,73711.24,700.1,1e-05,0.0,0.0009]
[1780223522181,43.17,73713.29,700.1,1e-05,0.0,0.00091]
[1780223527216,43.17,73715.88,700.1,1e-05,0.0,0.00092]
[1780223532251,43.17,73714.85,700.1,1e-05,0.0,0.00091]
[1780223537285,43.17,73714.62,700.1,1e-05,0.0,0.00091]
[1780223542321,43.17,73714.93,700.1,1e-05,0.0,0.00091]
[1780223547356,43.17,73713.11,700.1,1e-05,0.0,0.00091]
[1780223552391,43.17,73713.63,700.1,1e-05,0.0,0.0009]
[1780223557426,43.17,73716.52,700.1,1e-05,0.0,0.00091]
[1780223562461,43.17,73716.82,700.1,1e-05,0.0,0.00091]
[1780223567496,43.17,73717.75,700.1,1e-05,0.0,0.00091]
[1780223575552,43.17,73717.36,700.1,1e-05,0.0,0.00091]
[1780223580586,43.17,73718.75,700.1,1e-05,0.0,0.00092]
[1780223585622,43.17,73721.56,700.1,1e-05,0.0,0.00092]
[1780223590657,43.17,73721.31,700.1,1e-05,0.0,0.00092]
[1780223597707,43.17,73721.44,700.1,1e-05,0.0,0.00092]
[1780223602742,43.17,73723.23,700.1,1e-05,0.0,0.00093]
[1780223607777,43.17,73723.74,700.1,1e-05,0.0,0.00093]
[1780223612812,43.17,73723.17,700.1,1e-05,0.0,0.00092]
[1780223617847,43.17,73724.14,700.1,1e-05,0.0,0.00092]
[1780223622882,43.17,73725.99,700.1,1e-05,0.0,0.00093]
[1780223627917,43.17,73726.55,700.1,1e-05,0.0,0.00093]
[1780223632952,43.17,73727.68,700.1,1e-05,0.0,0.00093]
[1780223644029,43.17,73727.13,700.1,1e-05,0.0,0.00093]
[1780223649065,43.17,73727.65,700.1,1e-05,0.0,0.00093]
[1780223654101,43.17,73729.97,700.1,1e-05,0.0,0.00094]
[1780223659137,43.17,73730.66,700.1,1e-05,0.0,0.00094]
[1780223664172,43.17,73728.03,700.1,1e-05,0.0,0.00093]
[1780223669207,43.17,73727.96,700.1,1e-05,0.0,0.00093]
[1780223670836,43.17,73727.96,700.1,1e-05,0.0,0.00093]
[1780223672327,43.17,73727.92,700.1,1e-05,0.0,0.00092]
[1780223678270,43.17,73727.19,700.1,1e-05,0.0,0.00092]
[1780223684312,43.17,73726.87,700.1,1e-05,0.0,0.00092]
[1780223689346,43.17,73728.04,700.1,1e-05,0.0,0.00093]
[1780223694382,43.17,73728.17,700.1,1e-05,0.0,0.00093]
[1780223700425,43.17,73725.76,700.1,1e-05,0.0,0.00092]
[1780223702439,43.17,73713.18,700.1,1e-05,0.0,0.00089]
[1780223708481,43.17,73713.18,700.1,1e-05,0.0,0.00089]
[1780223713516,43.17,73713.88,700.1,1e-05,0.0,0.00089]
[1780223719558,43.17,73714.0,700.1,1e-05,0.0,0.00089]
[1780223724592,43.17,73714.79,700.1,1e-05,0.0,0.00089]
[1780223729628,43.17,73714.9,700.1,1e-05,0.0,0.00089]
[1780223734665,43.17,73715.14,700.1,1e-05,0.0,0.00089]
[1780223741714,43.17,73714.92,700.1,1e-05,0.0,0.00088]
[1780223748762,43.17,73715.81,700.1,1e-05,0.0,0.00089]
[1780223753800,43.17,73715.53,700.1,1e-05,0.0,0.00089]
[1780223760849,43.17,73715.85,700.1,1e-05,0.0,0.00089]
[1780223765885,43.17,73715.33,700.1,1e-05,0.0,0.00089]
[1780223772934,43.17,73715.34,700.1,1e-05,0.0,0.00089]
[1780223777969,43.17,73715.17,700.1,1e-05,0.0,0.00089]
[1780223783005,43.17,73713.53,700.1,1e-05,0.0,0.00088]
[1780223790059,43.17,73719.75,700.1,1e-05,0.0,0.0009]
[1780223795094,43.17,73721.36,700.1,1e-05,0.0,0.00089]
[1780223800128,43.17,73721.05,700.1,1e-05,0.0,0.00089]
[1780223805164,43.17,73720.94,700.1,1e-05,0.0,0.00089]
[1780223810206,43.17,73717.77,700.1,1e-05,0.0,0.00088]
[1780223815241,43.17,73712.91,700.1,1e-05,0.0,0.00087]
[1780223820275,43.17,73712.82,700.1,1e-05,0.0,0.00087]
[1780223825311,43.17,73711.99,700.1,1e-05,0.0,0.00087]
[1780223830346,43.17,73711.52,700.1,1e-05,0.0,0.00087]
[1780223835381,43.17,73711.9,700.1,1e-05,0.0,0.00087]
[1780223840416,43.17,73712.08,700.1,1e-05,0.0,0.00087]
[1780223845451,43.17,73711.31,700.1,1e-05,0.0,0.00087]
[1780223850485,43.17,73710.71,700.1,1e-05,0.0,0.00087]
[1780223856528,43.17,73712.65,700.1,1e-05,0.0,0.00086]
[1780223861495,43.17,73712.76,700.1,1e-05,0.0,0.00087]
[1780223861735,43.17,73712.76,700.1,1e-05,0.0,0.00087]
[1780223867605,43.17,73712.71,700.1,1e-05,0.0,0.00087]
[1780223872640,43.17,73712.9,700.1,1e-05,0.0,0.00087]
[1780223879689,43.17,73717.38,700.1,1e-05,0.0,0.00088]
[1780223884724,43.17,73717.45,700.1,1e-05,0.0,0.00088]
[1780223891773,43.17,73717.67,700.1,1e-05,0.0,0.00088]
[1780223898822,43.17,73715.53,700.1,1e-05,0.0,0.00087]
[1780223905872,43.17,73715.53,700.1,1e-05,0.0,0.00087]
[1780223910907,43.17,73716.04,700.1,1e-05,0.0,0.00087]
[1780223915942,43.17,73715.79,700.1,1e-05,0.0,0.00087]
[1780223920977,43.17,73715.96,700.1,1e-05,0.0,0.00087]
[1780223926011,43.17,73715.99,700.1,1e-05,0.0,0.00087]
[1780223932053,43.17,73721.18,700.1,1e-05,0.0,0.00088]
[1780223938096,43.17,73721.93,700.1,1e-05,0.0,0.00088]
[1780223943131,43.17,73722.24,700.1,1e-05,0.0,0.00088]
[1780223950184,43.17,73723.28,700.1,1e-05,0.0,0.00088]
[1780223955218,43.17,73733.38,700.1,1e-05,0.0,0.00091]
[1780223961260,43.17,73739.73,700.1,1e-05,0.0,0.00093]
[1780223966296,43.17,73735.42,700.1,1e-05,0.0,0.00091]
[1780223971331,43.17,73730.53,700.1,1e-05,0.0,0.0009]
[1780223976372,43.17,73729.29,700.1,1e-05,0.0,0.00089]
[1780223981407,43.17,73729.14,700.1,1e-05,0.0,0.00089]
[1780223989465,43.17,73729.38,700.1,1e-05,0.0,0.00089]
[1780223998527,43.17,73729.5,700.1,1e-05,0.0,0.00089]
[1780224003563,43.17,73724.58,700.1,1e-05,0.0,0.00088]
[1780224008598,43.17,73721.17,700.1,1e-05,0.0,0.00087]
[1780224013636,43.17,73723.88,700.1,1e-05,0.0,0.00088]
[1780224018672,43.17,73721.57,700.1,1e-05,0.0,0.00087]
[1780224024714,43.17,73721.91,700.1,1e-05,0.0,0.00087]
[1780224029748,43.17,73716.36,700.1,1e-05,0.0,0.00086]
[1780224034784,43.17,73710.78,700.1,0.0,0.0,0.00084]
[1780224039819,43.17,73710.22,700.1,0.0,0.0,0.00084]
[1780224045863,43.17,73707.39,700.1,0.0,0.0,0.00083]
[1780224050898,43.17,73705.05,700.1,0.0,0.0,0.00083]
[1780224055933,43.17,73705.21,700.1,0.0,0.0,0.00083]
[1780224060968,43.17,73705.77,700.1,0.0,0.0,0.00083]
[1780224067011,43.17,73705.88,700.1,0.0,0.0,0.00083]
[1780224074061,43.17,73706.0,700.1,0.0,0.0,0.00083]
[1780224086144,43.17,73706.28,700.1,0.0,0.0,0.00083]
[1780224094200,43.17,73706.5,700.1,0.0,0.0,0.00082]
[1780224099235,43.17,73706.4,700.1,0.0,0.0,0.00082]
[1780224104270,43.17,73705.99,700.1,0.0,0.0,0.00082]
[1780224109305,43.17,73705.83,700.1,0.0,0.0,0.00082]
[1780224122396,43.17,73707.86,700.1,0.0,0.0,0.00083]
[1780224127431,43.17,73707.87,700.1,0.0,0.0,0.00083]
[1780224132466,43.17,73708.02,700.1,0.0,0.0,0.00083]
[1780224142536,43.17,73705.92,700.1,0.0,0.0,0.00082]
[1780224150594,43.17,73707.26,700.1,0.0,0.0,0.00082]
[1780224155637,43.17,73709.58,700.1,0.0,0.0,0.00082]
[1780224160689,43.17,73709.64,700.1,0.0,0.0,0.00082]
[1780224168745,43.17,73709.78,700.1,0.0,0.0,0.00082]
[1780224178814,43.17,73709.78,700.1,0.0,0.0,0.00082]
[1780224191905,43.17,73709.67,700.1,0.0,0.0,0.00082]
[1780224198955,43.17,73709.74,700.1,0.0,0.0,0.00082]
[1780224203990,43.17,73709.87,700.1,0.0,0.0,0.00082]
[1780224209025,43.17,73709.89,700.1,0.0,0.0,0.00082]
[1780224221110,43.17,73709.82,700.1,0.0,0.0,0.00082]
[1780224226145,43.17,73716.3,700.1,0.0,0.0,0.00083]
[1780224231180,43.17,73715.85,700.1,0.0,0.0,0.00083]
[1780224239236,43.17,73716.34,700.1,0.0,0.0,0.00083]
[1780224244271,43.17,73715.62,700.1,0.0,0.0,0.00083]
[1780224258370,43.17,73715.49,700.1,0.0,0.0,0.00083]
[1780224263405,43.17,73714.86,700.1,0.0,0.0,0.00083]
[1780224269447,43.17,73713.3,700.1,0.0,0.0,0.00083]
[1780224274482,43.17,73713.7,700.1,0.0,0.0,0.00082]
[1780224281531,43.17,73713.57,700.1,0.0,0.0,0.00082]
[1780224287573,43.17,73713.46,700.1,0.0,0.0,0.00082]
[1780224292608,43.17,73714.4,700.1,0.0,0.0,0.00082]
[1780224297643,43.17,73715.98,700.1,0.0,0.0,0.00083]
[1780224298650,43.17,73726.94,700.1,1e-05,0.0,0.00085]
[1780224303685,43.17,73725.91,700.1,1e-05,0.0,0.00085]
[1780224309728,43.17,73727.52,700.1,1e-05,0.0,0.00085]
[1780224314762,43.17,73727.65,700.1,1e-05,0.0,0.00085]
[1780224319802,43.17,73719.71,700.1,0.0,0.0,0.00083]
[1780224324836,43.17,73716.6,700.1,0.0,0.0,0.00083]
[1780224329871,43.17,73709.92,700.1,0.0,0.0,0.00081]
[1780224334906,43.17,73706.95,700.1,0.0,0.0,0.0008]
[1780224339940,43.17,73708.2,700.1,0.0,0.0,0.0008]
[1780224344976,43.17,73707.77,700.1,0.0,0.0,0.0008]
[1780224357105,43.17,73708.25,700.1,0.0,0.0,0.0008]
[1780224362140,43.17,73710.57,700.1,0.0,0.0,0.00081]
[1780224371205,43.17,73706.32,700.1,0.0,0.0,0.0008]
[1780224376240,43.17,73704.85,700.1,0.0,0.0,0.00079]
[1780224381275,43.17,73704.96,700.1,0.0,0.0,0.00079]
[1780224386310,43.17,73705.02,700.1,0.0,0.0,0.00079]
[1780224391345,43.17,73704.0,700.1,0.0,0.0,0.00078]
[1780224396379,43.17,73704.13,700.1,0.0,0.0,0.00079]
[1780224408463,43.17,73704.01,700.1,0.0,0.0,0.00078]
[1780224413499,43.17,73704.1,700.1,0.0,0.0,0.00079]
[1780224422563,43.17,73704.4,700.1,0.0,0.0,0.00079]
[1780224427599,43.17,73704.25,700.1,0.0,0.0,0.00079]
[1780224434649,43.17,73704.22,700.1,0.0,0.0,0.00079]
[1780224439684,43.17,73704.73,700.1,0.0,0.0,0.00079]
[1780224447740,43.17,73705.55,700.1,0.0,0.0,0.00079]
[1780224452775,43.17,73704.59,700.1,0.0,0.0,0.00078]
[1780224458817,43.17,73704.63,700.1,0.0,0.0,0.00078]
[1780224464862,43.17,73704.68,700.1,0.0,0.0,0.00078]
[1780224472494,43.17,73704.7,700.1,0.0,0.0,0.00078]
[1780224473505,43.17,73704.7,700.1,0.0,0.0,0.00078]
[1780224481987,43.17,73704.4,700.1,0.0,0.0,0.00078]
[1780224487022,43.17,73706.5,700.1,0.0,0.0,0.00078]
[1780224493064,43.17,73710.07,700.1,0.0,0.0,0.00079]
[1780224498099,43.17,73710.48,700.1,0.0,0.0,0.00079]
[1780224503134,43.17,73712.39,700.1,0.0,0.0,0.0008]
[1780224508169,43.17,73713.25,700.1,0.0,0.0,0.0008]
[1780224513204,43.17,73714.45,700.1,0.0,0.0,0.0008]
[1780224519246,43.17,73717.79,700.1,0.0,0.0,0.0008]
[1780224525288,43.17,73717.24,700.1,0.0,0.0,0.0008]
[1780224530323,43.17,73721.13,700.1,0.0,0.0,0.00081]
[1780224535370,43.17,73722.24,700.1,0.0,0.0,0.00081]
[1780224541412,43.17,73718.26,700.1,0.0,0.0,0.0008]
[1780224552489,43.17,73718.91,700.1,0.0,0.0,0.00081]
[1780224557524,43.17,73719.55,700.1,0.0,0.0,0.00081]
[1780224563566,43.17,73719.32,700.1,0.0,0.0,0.00081]
[1780224569608,43.17,73719.52,700.1,0.0,0.0,0.00081]
[1780224574643,43.17,73720.62,700.1,0.0,0.0,0.0008]
[1780224577799,43.17,73721.21,700.1,0.0,0.0,0.0008]
[1780224579930,43.17,73729.49,700.1,0.0,0.0,0.00082]
[1780224586728,43.17,73736.57,700.1,1e-05,0.0,0.00084]
[1780224591763,43.17,73736.47,700.1,1e-05,0.0,0.00084]
[1780224597804,43.17,73736.94,700.1,1e-05,0.0,0.00084]
[1780224602840,43.17,73736.77,700.1,1e-05,0.0,0.00084]
[1780224609889,43.17,73736.88,700.1,1e-05,0.0,0.00084]
[1780224614924,43.17,73737.99,700.1,1e-05,0.0,0.00084]
[1780224621973,43.17,73737.79,700.1,1e-05,0.0,0.00084]
[1780224633052,43.17,73737.43,700.1,0.0,0.0,0.00084]
[1780224638087,43.17,73736.76,700.1,0.0,0.0,0.00083]
[1780224643122,43.17,73737.14,700.1,0.0,0.0,0.00083]
[1780224649164,43.17,73737.03,700.1,0.0,0.0,0.00083]
[1780224661248,43.17,73736.92,700.1,0.0,0.0,0.00083]
[1780224666283,43.17,73738.54,700.1,1e-05,0.0,0.00084]
[1780224671318,43.17,73738.34,700.1,0.0,0.0,0.00084]
[1780224676353,43.17,73736.45,700.1,0.0,0.0,0.00083]
[1780224681388,43.17,73736.8,700.1,0.0,0.0,0.00083]
[1780224688436,43.17,73737.08,700.1,0.0,0.0,0.00083]
[1780224693472,43.17,73736.62,700.1,0.0,0.0,0.00083]
[1780224698507,43.17,73737.23,700.1,0.0,0.0,0.00083]
[1780224704548,43.17,73737.23,700.1,0.0,0.0,0.00083]
[1780224711597,43.17,73737.95,700.1,0.0,0.0,0.00083]
[1780224716632,43.17,73747.33,700.1,1e-05,0.0,0.00085]
[1780224721668,43.17,73748.42,700.1,1e-05,0.0,0.00085]
[1780224728717,43.17,73748.23,700.1,1e-05,0.0,0.00085]
[1780224738788,43.17,73748.23,700.1,1e-05,0.0,0.00085]
[1780224743823,43.17,73750.49,700.1,1e-05,0.0,0.00086]
[1780224749864,43.17,73754.81,700.1,1e-05,0.0,0.00087]
[1780224754900,43.17,73759.82,700.1,1e-05,0.0,0.00088]
[1780224761949,43.17,73760.91,700.1,1e-05,0.0,0.00088]
[1780224767991,43.17,73767.71,700.1,1e-05,0.0,0.0009]
[1780224773026,43.17,73767.74,700.1,1e-05,0.0,0.0009]
[1780224778062,43.17,73767.95,700.1,1e-05,0.0,0.0009]
[1780224783102,43.17,73770.18,700.1,1e-05,0.0,0.0009]
[1780224788137,43.17,73768.57,700.1,1e-05,0.0,0.0009]
[1780224792164,43.17,73752.85,700.1,1e-05,0.0,0.00086]
[1780224797200,43.17,73748.83,700.1,1e-05,0.0,0.00085]
[1780224802235,43.17,73748.38,700.1,1e-05,0.0,0.00085]
[1780224808279,43.17,73748.93,700.1,1e-05,0.0,0.00085]
[1780224813314,43.17,73749.71,700.1,1e-05,0.0,0.00084]
[1780224822377,43.17,73749.86,700.1,1e-05,0.0,0.00084]
[1780224832447,43.17,73749.86,700.1,1e-05,0.0,0.00084]
[1780224838489,43.17,73749.7,700.1,1e-05,0.0,0.00084]
[1780224843524,43.17,73749.59,700.1,1e-05,0.0,0.00084]
[1780224850574,43.17,73750.01,700.1,1e-05,0.0,0.00084]
[1780224855609,43.17,73748.7,700.1,1e-05,0.0,0.00084]
[1780224862657,43.17,73748.8,700.1,1e-05,0.0,0.00084]
[1780224868700,43.17,73748.92,700.1,1e-05,0.0,0.00084]
[1780224873735,43.17,73757.26,700.1,1e-05,0.0,0.00086]
[1780224878770,43.17,73763.06,700.1,1e-05,0.0,0.00087]
[1780224884812,43.17,73764.07,700.1,1e-05,0.0,0.00087]
[1780224889846,43.17,73764.04,700.1,1e-05,0.0,0.00087]
[1780224895888,43.17,73763.39,700.1,1e-05,0.0,0.00087]
[1780224900923,43.17,73759.85,700.1,1e-05,0.0,0.00086]
[1780224905959,43.17,73754.67,700.1,1e-05,0.0,0.00085]
[1780224910995,43.17,73754.76,700.1,1e-05,0.0,0.00085]
[1780224916030,43.17,73755.24,700.1,1e-05,0.0,0.00085]
[1780224921065,43.17,73761.59,700.1,1e-05,0.0,0.00087]
[1780224926100,43.17,73761.89,700.1,1e-05,0.0,0.00087]
[1780224935163,43.17,73761.91,700.1,1e-05,0.0,0.00086]
[1780224942212,43.17,73762.2,700.1,1e-05,0.0,0.00086]
[1780224947247,43.17,73764.2,700.1,1e-05,0.0,0.00087]
[1780224952282,43.17,73764.13,700.1,1e-05,0.0,0.00087]
[1780224962352,43.17,73764.13,700.1,1e-05,0.0,0.00087]
[1780224967387,43.17,73764.33,700.1,1e-05,0.0,0.00087]
[1780224972421,43.17,73764.8,700.1,1e-05,0.0,0.00087]
[1780224981485,43.17,73764.7,700.1,1e-05,0.0,0.00087]
[1780224987527,43.17,73764.21,700.1,1e-05,0.0,0.00087]
[1780224992562,43.17,73764.16,700.1,1e-05,0.0,0.00086]
[1780224997598,43.17,73764.45,700.1,1e-05,0.0,0.00086]
[1780225002634,43.17,73764.64,700.1,1e-05,0.0,0.00086]
[1780225007668,43.17,73764.9,700.1,1e-05,0.0,0.00086]
[1780225012704,43.17,73765.8,700.1,1e-05,0.0,0.00086]
[1780225017739,43.17,73765.83,700.1,1e-05,0.0,0.00086]
[1780225022774,43.17,73765.85,700.1,1e-05,0.0,0.00086]
[1780225027809,43.17,73766.18,700.1,1e-05,0.0,0.00086]
[1780225033851,43.17,73768.32,700.1,1e-05,0.0,0.00087]
[1780225043920,43.17,73768.32,700.1,1e-05,0.0,0.00087]
[1780225049963,43.17,73770.04,700.1,1e-05,0.0,0.00087]
[1780225057012,43.17,73774.33,700.1,1e-05,0.0,0.00088]
[1780225062047,43.17,73784.93,700.1,1e-05,0.0,0.0009]
[1780225067081,43.17,73789.05,700.1,1e-05,0.0,0.00091]
[1780225072116,43.17,73790.57,700.1,1e-05,0.0,0.00092]
[1780225078159,43.17,73792.35,700.1,1e-05,0.0,0.00092]
[1780225083495,43.17,73792.15,700.1,1e-05,0.0,0.00092]
[1780225083524,43.17,73792.15,700.1,1e-05,0.0,0.00092]
[1780225089236,43.17,73792.3,700.1,1e-05,0.0,0.00092]
[1780225094271,43.17,73792.74,700.1,1e-05,0.0,0.00092]
[1780225099306,43.17,73796.56,700.1,1e-05,0.0,0.00093]
[1780225104341,43.17,73796.57,700.1,1e-05,0.0,0.00093]
[1780225109376,43.17,73795.68,700.1,1e-05,0.0,0.00093]
[1780225114411,43.17,73795.62,700.1,1e-05,0.0,0.00092]
[1780225119446,43.17,73795.54,700.1,1e-05,0.0,0.00092]
[1780225126495,43.17,73797.16,700.1,1e-05,0.0,0.00093]
[1780225131530,43.17,73797.35,700.1,1e-05,0.0,0.00093]
[1780225137575,43.17,73797.21,700.1,1e-05,0.0,0.00093]
[1780225142610,43.17,73796.61,700.1,1e-05,0.0,0.00093]
[1780225147645,43.17,73797.41,700.1,1e-05,0.0,0.00093]
[1780225153687,43.17,73796.2,700.1,1e-05,0.0,0.00092]
[1780225158722,43.17,73795.36,700.1,1e-05,0.0,0.00092]
[1780225168792,43.17,73794.88,700.1,1e-05,0.0,0.00092]
[1780225173826,43.17,73795.88,700.1,1e-05,0.0,0.00092]
[1780225178862,43.17,73796.7,700.1,1e-05,0.0,0.00092]
[1780225183897,43.17,73795.94,700.1,1e-05,0.0,0.00092]
[1780225188931,43.17,73797.42,700.1,1e-05,0.0,0.00092]
[1780225193967,43.17,73796.88,700.1,1e-05,0.0,0.00092]
[1780225199002,43.17,73797.4,700.1,1e-05,0.0,0.00092]
[1780225204048,43.17,73797.7,700.1,1e-05,0.0,0.00092]
[1780225209083,43.17,73799.76,700.1,1e-05,0.0,0.00093]
[1780225215125,43.17,73805.9,700.1,1e-05,0.0,0.00094]
[1780225220160,43.17,73807.91,700.1,1e-05,0.0,0.00095]
[1780225225194,43.17,73806.92,700.1,1e-05,0.0,0.00095]
[1780225230230,43.17,73809.44,700.1,1e-05,0.0,0.00095]
[1780225236272,43.17,73810.27,700.1,1e-05,0.0,0.00095]
[1780225242314,43.17,73813.49,700.1,1e-05,0.0,0.00096]
[1780225248357,43.17,73814.99,700.1,1e-05,0.0,0.00096]
[1780225254399,43.17,73815.11,700.1,1e-05,0.0,0.00096]
[1780225259434,43.17,73812.92,700.1,1e-05,0.0,0.00095]
[1780225267492,43.17,73813.79,700.1,1e-05,0.0,0.00096]
[1780225272525,43.17,73813.84,700.1,1e-05,0.0,0.00096]
[1780225281588,43.17,73813.84,700.1,1e-05,0.0,0.00096]
[1780225286632,43.17,73822.26,700.1,1e-05,0.0,0.00098]
[1780225291668,43.17,73823.09,700.1,1e-05,0.0,0.00097]
[1780225303751,43.17,73821.01,700.1,1e-05,0.0,0.00097]
[1780225308787,43.17,73821.26,700.1,1e-05,0.0,0.00097]
[1780225313823,43.17,73821.71,700.1,1e-05,0.0,0.00097]
[1780225318858,43.17,73826.31,700.1,1e-05,0.0,0.00098]
[1780225323894,43.17,73826.2,700.1,1e-05,0.0,0.00098]
[1780225328933,43.17,73830.93,700.1,1e-05,0.0,0.001]
[1780225333965,43.17,73830.83,700.1,1e-05,0.0,0.001]
[1780225340015,43.17,73828.92,700.1,1e-05,0.0,0.00099]
[1780225345047,43.17,73831.09,700.1,1e-05,0.0,0.001]
[1780225350082,43.17,73832.58,700.1,1e-05,0.0,0.001]
[1780225355118,43.17,73836.89,700.1,1e-05,0.0,0.001]
[1780225360153,43.17,73838.59,700.1,1e-05,0.0,0.00101]
[1780225366195,43.17,73839.55,700.1,1e-05,0.0,0.00101]
[1780225371230,43.17,73839.24,700.1,1e-05,0.0,0.00101]
[1780225376265,43.17,73839.88,700.1,1e-05,0.0,0.00101]
[1780225381300,43.17,73841.76,700.1,1e-05,0.0,0.00102]
[1780225386336,43.17,73843.42,700.1,1e-05,0.0,0.00102]
[1780225391373,43.17,73842.05,700.1,1e-05,0.0,0.00102]
[1780225396406,43.17,73841.66,700.1,1e-05,0.0,0.00102]
[1780225401442,43.17,73837.75,700.1,1e-05,0.0,0.00101]
[1780225402449,43.17,73826.41,700.1,1e-05,0.0,0.00098]
[1780225407484,43.17,73818.49,700.1,1e-05,0.0,0.00095]
[1780225412521,43.17,73817.27,700.1,1e-05,0.0,0.00094]
[1780225417555,43.17,73817.45,700.1,1e-05,0.0,0.00094]
[1780225422591,43.17,73816.92,700.1,1e-05,0.0,0.00094]
[1780225427626,43.17,73817.13,700.1,1e-05,0.0,0.00094]
[1780225432661,43.17,73817.61,700.1,1e-05,0.0,0.00094]
[1780225437696,43.17,73818.54,700.1,1e-05,0.0,0.00095]
[1780225442731,43.17,73816.05,700.1,1e-05,0.0,0.00094]
[1780225447766,43.17,73815.56,700.1,1e-05,0.0,0.00094]
[1780225456829,43.17,73815.61,700.1,1e-05,0.0,0.00094]
[1780225461864,43.17,73815.25,700.1,1e-05,0.0,0.00094]
[1780225466898,43.17,73815.26,700.1,1e-05,0.0,0.00094]
[1780225471934,43.17,73815.39,700.1,1e-05,0.0,0.00093]
[1780225476971,43.17,73808.23,700.1,1e-05,0.0,0.00091]
[1780225483014,43.17,73804.03,700.1,1e-05,0.0,0.0009]
[1780225484830,43.17,73804.13,700.1,1e-05,0.0,0.0009]
[1780225486238,43.17,73804.14,700.1,1e-05,0.0,0.0009]
[1780225492077,43.17,73810.97,700.1,1e-05,0.0,0.00092]
[1780225497112,43.17,73813.76,700.1,1e-05,0.0,0.00093]
[1780225502149,43.17,73814.45,700.1,1e-05,0.0,0.00093]
[1780225507184,43.17,73824.92,700.1,1e-05,0.0,0.00096]
[1780225512219,43.17,73825.34,700.1,1e-05,0.0,0.00096]
[1780225517254,43.17,73819.07,700.1,1e-05,0.0,0.00094]
[1780225522291,43.17,73817.65,700.1,1e-05,0.0,0.00094]
[1780225528333,43.17,73817.3,700.1,1e-05,0.0,0.00094]
[1780225535382,43.17,73817.27,700.1,1e-05,0.0,0.00093]
[1780225541424,43.17,73817.1,700.1,1e-05,0.0,0.00093]
[1780225546459,43.17,73817.37,700.1,1e-05,0.0,0.00093]
[1780225551494,43.17,73816.84,700.1,1e-05,0.0,0.00093]
[1780225556529,43.17,73817.28,700.1,1e-05,0.0,0.00093]
[1780225561563,43.17,73813.49,700.1,1e-05,0.0,0.00092]
[1780225566599,43.17,73820.65,700.1,1e-05,0.0,0.00094]
[1780225571634,43.17,73821.08,700.1,1e-05,0.0,0.00094]
[1780225577676,43.17,73820.73,700.1,1e-05,0.0,0.00094]
[1780225582711,43.17,73820.92,700.1,1e-05,0.0,0.00094]
[1780225587746,43.17,73820.89,700.1,1e-05,0.0,0.00094]
[1780225594796,43.17,73822.64,700.1,1e-05,0.0,0.00093]
[1780225605875,43.17,73818.86,700.1,1e-05,0.0,0.00092]
[1780225610910,43.17,73819.4,700.1,1e-05,0.0,0.00093]
[1780225615945,43.17,73819.19,700.1,1e-05,0.0,0.00093]
[1780225624001,43.17,73820.09,700.1,1e-05,0.0,0.00093]
[1780225629036,43.17,73819.02,700.1,1e-05,0.0,0.00092]
[1780225634074,43.17,73819.07,700.1,1e-05,0.0,0.00092]
[1780225639110,43.17,73820.12,700.1,1e-05,0.0,0.00093]
[1780225644145,43.17,73819.26,700.1,1e-05,0.0,0.00093]
[1780225653208,43.17,73818.93,700.1,1e-05,0.0,0.00092]
[1780225658243,43.17,73819.05,700.1,1e-05,0.0,0.00092]
[1780225670326,43.17,73819.22,700.1,1e-05,0.0,0.00092]
[1780225677376,43.17,73818.5,700.1,1e-05,0.0,0.00092]
[1780225682411,43.17,73818.9,700.1,1e-05,0.0,0.00092]
[1780225687446,43.17,73819.47,700.1,1e-05,0.0,0.00092]
[1780225692481,43.17,73819.51,700.1,1e-05,0.0,0.00092]
[1780225694495,43.17,73819.51,700.1,1e-05,0.0,0.00092]
[1780225695507,43.17,73819.54,700.1,1e-05,0.0,0.00092]
[1780225701544,43.17,73820.53,700.1,1e-05,0.0,0.00092]
[1780225706579,43.17,73820.66,700.1,1e-05,0.0,0.00092]
[1780225712621,43.17,73820.66,700.1,1e-05,0.0,0.00091]
[1780225717658,43.17,73820.51,700.1,1e-05,0.0,0.00091]
[1780225723699,43.17,73820.24,700.1,1e-05,0.0,0.00091]
[1780225729742,43.17,73820.16,700.1,1e-05,0.0,0.00091]
[1780225734777,43.17,73817.78,700.1,1e-05,0.0,0.00091]
[1780225739812,43.17,73815.66,700.1,1e-05,0.0,0.0009]
[1780225748875,43.17,73815.73,700.1,1e-05,0.0,0.0009]
[1780225753911,43.17,73815.85,700.1,1e-05,0.0,0.0009]
[1780225758945,43.17,73816.41,700.1,1e-05,0.0,0.0009]
[1780225763981,43.17,73816.15,700.1,1e-05,0.0,0.0009]
[1780225774056,43.17,73816.33,700.1,1e-05,0.0,0.0009]
[1780225782111,43.17,73816.55,700.1,1e-05,0.0,0.0009]
[1780225788154,43.17,73816.84,700.1,1e-05,0.0,0.0009]
[1780225795204,43.17,73817.04,700.1,1e-05,0.0,0.0009]
[1780225805274,43.17,73817.02,700.1,1e-05,0.0,0.0009]
[1780225810309,43.17,73819.15,700.1,1e-05,0.0,0.0009]
[1780225815344,43.17,73818.56,700.1,1e-05,0.0,0.0009]
[1780225821386,43.17,73818.43,700.1,1e-05,0.0,0.0009]
[1780225830450,43.17,73822.27,700.1,1e-05,0.0,0.00091]
[1780225835485,43.17,73824.87,700.1,1e-05,0.0,0.00091]
[1780225848577,43.17,73825.08,700.1,1e-05,0.0,0.00091]
[1780225853612,43.17,73827.42,700.1,1e-05,0.0,0.00092]
[1780225858646,43.17,73825.09,700.1,1e-05,0.0,0.00091]
[1780225865696,43.17,73825.79,700.1,1e-05,0.0,0.00091]
[1780225872745,43.17,73826.64,700.1,1e-05,0.0,0.00091]
[1780225877781,43.17,73831.12,700.1,1e-05,0.0,0.00093]
[1780225882816,43.17,73825.79,700.1,1e-05,0.0,0.00091]
[1780225887851,43.17,73820.82,700.1,1e-05,0.0,0.0009]
[1780225894900,43.17,73821.45,700.1,1e-05,0.0,0.00089]
[1780225900942,43.17,73820.06,700.1,1e-05,0.0,0.00089]
[1780225905977,43.17,73821.32,700.1,1e-05,0.0,0.00089]
[1780225913026,43.17,73821.54,700.1,1e-05,0.0,0.00089]
[1780225922089,43.17,73820.92,700.1,1e-05,0.0,0.00089]
[1780225927125,43.17,73807.18,700.1,1e-05,0.0,0.00086]
[1780225932162,43.17,73803.68,700.1,1e-05,0.0,0.00085]
[1780225937199,43.17,73801.21,700.1,1e-05,0.0,0.00084]
[1780225942235,43.17,73804.7,700.1,1e-05,0.0,0.00085]
[1780225948276,43.17,73805.73,700.1,1e-05,0.0,0.00085]
[1780225953311,43.17,73803.82,700.1,1e-05,0.0,0.00084]
[1780225959353,43.17,73801.98,700.1,1e-05,0.0,0.00084]
[1780225964388,43.17,73801.79,700.1,1e-05,0.0,0.00084]
[1780225969422,43.17,73801.68,700.1,1e-05,0.0,0.00084]
[1780225980500,43.17,73800.77,700.1,1e-05,0.0,0.00084]
[1780225985535,43.17,73799.82,700.1,1e-05,0.0,0.00083]
[1780225990570,43.17,73799.96,700.1,1e-05,0.0,0.00083]
[1780225995605,43.17,73801.34,700.1,1e-05,0.0,0.00084]
[1780226006682,43.17,73800.89,700.1,1e-05,0.0,0.00084]
[1780226013736,43.17,73800.07,700.1,0.0,0.0,0.00083]
[1780226018767,43.17,73799.85,700.1,0.0,0.0,0.00083]
[1780226024808,43.17,73800.81,700.1,0.0,0.0,0.00083]
[1780226029844,43.17,73800.68,700.1,0.0,0.0,0.00083]
[1780226035886,43.17,73799.87,700.1,0.0,0.0,0.00083]
[1780226040922,43.17,73800.1,700.1,0.0,0.0,0.00083]
[1780226045956,43.17,73799.92,700.1,0.0,0.0,0.00083]
[1780226050124,43.17,73800.4,700.1,0.0,0.0,0.00083]
[1780226056026,43.17,73805.73,700.1,1e-05,0.0,0.00084]
[1780226057792,43.17,73805.8,700.1,1e-05,0.0,0.00084]
[1780226063076,43.17,73806.85,700.1,1e-05,0.0,0.00084]
[1780226068110,43.17,73808.52,700.1,1e-05,0.0,0.00085]
[1780226073146,43.17,73808.16,700.1,1e-05,0.0,0.00084]
[1780226077706,43.17,73809.32,700.1,1e-05,0.0,0.00084]
[1780226083216,43.17,73809.27,700.1,1e-05,0.0,0.00084]
[1780226083787,43.17,73809.27,700.1,1e-05,0.0,0.00084]
[1780226089258,43.17,73809.85,700.1,1e-05,0.0,0.00084]
[1780226094293,43.17,73809.96,700.1,1e-05,0.0,0.00084]
[1780226101342,43.17,73809.63,700.1,1e-05,0.0,0.00084]
[1780226106377,43.17,73811.75,700.1,1e-05,0.0,0.00085]
[1780226111412,43.17,73811.64,700.1,1e-05,0.0,0.00085]
[1780226116447,43.17,73811.1,700.1,1e-05,0.0,0.00085]
[1780226121482,43.17,73809.06,700.1,1e-05,0.0,0.00084]
[1780226126517,43.17,73809.36,700.1,1e-05,0.0,0.00084]
[1780226131554,43.17,73809.25,700.1,1e-05,0.0,0.00084]
[1780226136589,43.17,73809.52,700.1,1e-05,0.0,0.00084]
[1780226142631,43.17,73810.29,700.1,1e-05,0.0,0.00084]
[1780226148676,43.17,73809.87,700.1,1e-05,0.0,0.00084]
[1780226153711,43.17,73809.37,700.1,1e-05,0.0,0.00084]
[1780226160761,43.17,73808.69,700.1,1e-05,0.0,0.00083]
[1780226165796,43.17,73811.06,700.1,1e-05,0.0,0.00084]
[1780226170831,43.17,73809.0,700.1,1e-05,0.0,0.00083]
[1780226175866,43.17,73809.07,700.1,1e-05,0.0,0.00083]
[1780226180901,43.17,73805.96,700.1,0.0,0.0,0.00083]
[1780226185936,43.17,73804.21,700.1,0.0,0.0,0.00082]
[1780226190971,43.17,73806.6,700.1,0.0,0.0,0.00083]
[1780226196007,43.17,73807.02,700.1,0.0,0.0,0.00082]
[1780226204062,43.17,73806.19,700.1,0.0,0.0,0.00082]
[1780226209097,43.17,73804.97,700.1,0.0,0.0,0.00082]
[1780226215139,43.17,73799.2,700.1,0.0,0.0,0.0008]
[1780226220174,43.17,73798.01,700.1,0.0,0.0,0.0008]
[1780226225209,43.17,73799.17,700.1,0.0,0.0,0.0008]
[1780226230244,43.17,73802.61,700.1,0.0,0.0,0.00081]
[1780226238349,43.17,73802.79,700.1,0.0,0.0,0.00081]
[1780226244391,43.17,73803.35,700.1,0.0,0.0,0.00081]
[1780226251440,43.17,73806.27,700.1,0.0,0.0,0.00081]
[1780226256475,43.17,73806.27,700.1,0.0,0.0,0.00081]
[1780226264531,43.17,73806.45,700.1,0.0,0.0,0.00081]
[1780226273594,43.17,73806.31,700.1,0.0,0.0,0.00081]
[1780226287693,43.17,73804.34,700.1,0.0,0.0,0.00081]
[1780226292727,43.17,73805.22,700.1,0.0,0.0,0.00081]
[1780226297762,43.17,73809.79,700.1,0.0,0.0,0.00082]
[1780226303803,43.17,73810.2,700.1,0.0,0.0,0.00082]
[1780226305494,43.17,73810.3,700.1,0.0,0.0,0.00082]
[1780226305517,43.17,73810.3,700.1,0.0,0.0,0.00082]
[1780226320923,43.17,73812.69,700.1,0.0,0.0,0.00082]
[1780226330992,43.17,73812.69,700.1,0.0,0.0,0.00082]
[1780226342070,43.17,73810.59,700.1,0.0,0.0,0.00082]
[1780226349119,43.17,73808.39,700.1,0.0,0.0,0.00081]
[1780226363216,43.17,73808.45,700.1,0.0,0.0,0.00081]
[1780226370267,43.17,73809.05,700.1,0.0,0.0,0.00081]
[1780226376309,43.17,73808.3,700.1,0.0,0.0,0.00081]
[1780226383358,43.17,73807.74,700.1,0.0,0.0,0.0008]
[1780226390406,43.17,73808.57,700.1,0.0,0.0,0.00081]
[1780226391845,43.17,73808.57,700.1,0.0,0.0,0.00081]
[1780226393550,43.17,73808.57,700.1,0.0,0.0,0.00081]
[1780226400479,43.17,73810.41,700.1,0.0,0.0,0.00081]
[1780226409272,43.17,73808.34,700.1,0.0,0.0,0.00081]
[1780226414578,43.17,73803.59,700.1,0.0,0.0,0.00079]
[1780226419614,43.17,73801.73,700.1,0.0,0.0,0.00079]
[1780226424649,43.17,73801.28,700.1,0.0,0.0,0.00079]
[1780226431698,43.17,73802.04,700.1,0.0,0.0,0.00078]
[1780226437740,43.17,73802.55,700.1,0.0,0.0,0.00079]
[1780226442775,43.17,73801.59,700.1,0.0,0.0,0.00078]
[1780226447810,43.17,73803.81,700.1,0.0,0.0,0.00079]
[1780226453852,43.17,73804.9,700.1,0.0,0.0,0.00079]
[1780226463922,43.17,73804.9,700.1,0.0,0.0,0.00079]
[1780226470971,43.17,73802.9,700.1,0.0,0.0,0.00079]
[1780226477013,43.17,73802.9,700.1,0.0,0.0,0.00079]
[1780226488091,43.17,73803.01,700.1,0.0,0.0,0.00079]
[1780226494133,43.17,73803.13,700.1,0.0,0.0,0.00078]
[1780226500175,43.17,73803.26,700.1,0.0,0.0,0.00078]
[1780226505210,43.17,73803.3,700.1,0.0,0.0,0.00078]
[1780226513267,43.17,73804.08,700.1,0.0,0.0,0.00078]
[1780226518301,43.17,73809.53,700.1,0.0,0.0,0.0008]
[1780226524343,43.17,73810.1,700.1,0.0,0.0,0.0008]
[1780226529378,43.17,73814.76,700.1,0.0,0.0,0.00081]
[1780226534413,43.17,73816.52,700.1,0.0,0.0,0.00081]
[1780226539448,43.17,73816.05,700.1,0.0,0.0,0.00081]
[1780226544484,43.17,73807.03,700.1,0.0,0.0,0.00079]
[1780226549519,43.17,73807.7,700.1,0.0,0.0,0.00079]
[1780226554554,43.17,73809.87,700.1,0.0,0.0,0.00079]
[1780226561604,43.17,73806.81,700.1,0.0,0.0,0.00078]
[1780226566639,43.17,73806.54,700.1,0.0,0.0,0.00078]
[1780226571674,43.17,73807.84,700.1,0.0,0.0,0.00078]
[1780226577716,43.17,73807.18,700.1,0.0,0.0,0.00078]
[1780226582751,43.17,73807.41,700.1,0.0,0.0,0.00078]
[1780226587786,43.17,73804.16,700.1,0.0,0.0,0.00078]
[1780226592821,43.17,73805.39,700.1,0.0,0.0,0.00078]
[1780226598871,43.17,73804.96,700.1,0.0,0.0,0.00078]
[1780226606929,43.17,73807.41,700.1,0.0,0.0,0.00078]
[1780226613978,43.17,73805.11,700.1,0.0,0.0,0.00077]
[1780226619013,43.17,73805.07,700.1,0.0,0.0,0.00077]
[1780226629082,43.17,73805.01,700.1,0.0,0.0,0.00077]
[1780226634118,43.17,73805.4,700.1,0.0,0.0,0.00077]
[1780226639152,43.17,73805.55,700.1,0.0,0.0,0.00077]
[1780226648218,43.17,73805.38,700.1,0.0,0.0,0.00077]
[1780226653253,43.17,73804.74,700.1,0.0,0.0,0.00077]
[1780226658288,43.17,73806.79,700.1,0.0,0.0,0.00078]
[1780226663322,43.17,73807.74,700.1,0.0,0.0,0.00078]
[1780226668357,43.17,73808.65,700.1,0.0,0.0,0.00078]
[1780226674400,43.17,73809.04,700.1,0.0,0.0,0.00077]
[1780226679435,43.17,73809.02,700.1,0.0,0.0,0.00077]
[1780226684470,43.17,73816.15,700.1,0.0,0.0,0.00079]
[1780226689505,43.17,73816.94,700.1,0.0,0.0,0.00079]
[1780226695546,43.17,73818.27,700.1,0.0,0.0,0.0008]
[1780226701589,43.17,73818.26,700.1,0.0,0.0,0.0008]
[1780226707631,43.17,73817.19,700.1,0.0,0.0,0.00079]
[1780226712666,43.17,73817.62,700.1,0.0,0.0,0.00079]
[1780226717700,43.17,73818.05,700.1,0.0,0.0,0.00079]
[1780226722736,43.17,73818.71,700.1,0.0,0.0,0.0008]
[1780226729785,43.17,73818.27,700.1,0.0,0.0,0.0008]
[1780226735827,43.17,73818.18,700.1,0.0,0.0,0.00079]
[1780226741869,43.17,73818.07,700.1,0.0,0.0,0.00079]
[1780226749925,43.17,73817.98,700.1,0.0,0.0,0.00079]
[1780226756974,43.17,73817.98,700.1,0.0,0.0,0.00079]
[1780226765031,43.17,73820.23,700.1,0.0,0.0,0.00079]
[1780226776108,43.17,73818.76,700.1,0.0,0.0,0.00079]
[1780226781143,43.17,73820.7,700.1,0.0,0.0,0.00079]
[1780226786178,43.17,73821.17,700.1,0.0,0.0,0.0008]
[1780226791216,43.17,73823.52,700.1,0.0,0.0,0.00079]
[1780226796252,43.17,73827.15,700.1,0.0,0.0,0.0008]
[1780226801287,43.17,73829.06,700.1,0.0,0.0,0.00081]
[1780226807329,43.17,73830.29,700.1,0.0,0.0,0.00081]
[1780226815385,43.17,73829.96,700.1,0.0,0.0,0.00081]
[1780226821426,43.17,73834.4,700.1,0.0,0.0,0.00082]
[1780226826462,43.17,73838.82,700.1,1e-05,0.0,0.00083]
[1780226831497,43.17,73839.27,700.1,1e-05,0.0,0.00083]
[1780226836532,43.17,73839.26,700.1,1e-05,0.0,0.00083]
[1780226841567,43.17,73846.65,700.1,1e-05,0.0,0.00085]
[1780226846602,43.17,73847.44,700.1,1e-05,0.0,0.00085]
[1780226851637,43.17,73854.06,700.1,1e-05,0.0,0.00086]
[1780226858686,43.17,73858.84,700.1,1e-05,0.0,0.00087]
[1780226863721,43.17,73861.9,700.1,1e-05,0.0,0.00088]
[1780226869765,43.17,73859.62,700.1,1e-05,0.0,0.00087]
[1780226876814,43.17,73859.8,700.1,1e-05,0.0,0.00087]
[1780226881850,43.17,73860.43,700.1,1e-05,0.0,0.00088]
[1780226888898,43.17,73860.42,700.1,1e-05,0.0,0.00088]
[1780226893934,43.17,73860.66,700.1,1e-05,0.0,0.00088]
[1780226898969,43.17,73862.22,700.1,1e-05,0.0,0.00088]
[1780226904008,43.17,73862.45,700.1,1e-05,0.0,0.00088]
[1780226909040,43.17,73863.2,700.1,1e-05,0.0,0.00088]
[1780226914075,43.17,73863.05,700.1,1e-05,0.0,0.00087]
[1780226916495,43.17,73863.05,700.1,1e-05,0.0,0.00087]
[1780226916881,43.17,73863.05,700.1,1e-05,0.0,0.00087]
[1780226930190,43.17,73863.35,700.1,1e-05,0.0,0.00088]
[1780226936232,43.17,73864.9,700.1,1e-05,0.0,0.00088]
[1780226941267,43.17,73866.12,700.1,1e-05,0.0,0.00088]
[1780226947309,43.17,73864.28,700.1,1e-05,0.0,0.00088]
[1780226955365,43.17,73866.39,700.1,1e-05,0.0,0.00088]
[1780226960400,43.17,73867.59,700.1,1e-05,0.0,0.00089]
[1780226966444,43.17,73867.63,700.1,1e-05,0.0,0.00089]
[1780226971479,43.17,73868.38,700.1,1e-05,0.0,0.00088]
[1780226978529,43.17,73868.76,700.1,1e-05,0.0,0.00088]
[1780226983565,43.17,73869.51,700.1,1e-05,0.0,0.00088]
[1780226988601,43.17,73869.69,700.1,1e-05,0.0,0.00088]
[1780226998671,43.17,73869.69,700.1,1e-05,0.0,0.00088]
[1780227003706,43.17,73865.64,700.1,1e-05,0.0,0.00087]
[1780227009748,43.17,73866.85,700.1,1e-05,0.0,0.00088]
[1780227014783,43.17,73866.65,700.1,1e-05,0.0,0.00088]
[1780227022839,43.17,73866.5,700.1,1e-05,0.0,0.00088]
[1780227027875,43.17,73866.43,700.1,1e-05,0.0,0.00088]
[1780227032909,43.17,73861.84,700.1,1e-05,0.0,0.00086]
[1780227039959,43.17,73857.65,700.1,1e-05,0.0,0.00085]
[1780227044994,43.17,73860.01,700.1,1e-05,0.0,0.00085]
[1780227050030,43.17,73852.22,700.1,1e-05,0.0,0.00083]
[1780227058086,43.17,73848.16,700.1,0.0,0.0,0.00082]
[1780227064128,43.17,73848.72,700.1,0.0,0.0,0.00083]
[1780227067150,43.17,73830.37,700.1,0.0,0.0,0.00078]
[1780227068157,43.17,73819.28,700.1,0.0,0.0,0.00076]
[1780227073193,43.17,73817.47,700.1,0.0,0.0,0.00075]
[1780227078228,43.17,73829.43,700.1,0.0,0.0,0.00078]
[1780227084270,43.17,73831.25,700.1,0.0,0.0,0.00078]
[1780227089304,43.17,73831.28,700.1,0.0,0.0,0.00079]
[1780227094340,43.17,73831.23,700.1,0.0,0.0,0.00078]
[1780227099375,43.17,73831.1,700.1,0.0,0.0,0.00078]
[1780227104410,43.17,73833.91,700.1,0.0,0.0,0.00078]
[1780227109445,43.17,73829.64,700.1,0.0,0.0,0.00077]
[1780227114481,43.17,73825.59,700.1,0.0,0.0,0.00077]
[1780227119514,43.17,73824.24,700.1,0.0,0.0,0.00076]
[1780227125557,43.17,73822.69,700.1,0.0,0.0,0.00076]
[1780227132606,43.17,73823.51,700.1,0.0,0.0,0.00076]
[1780227138648,43.17,73823.23,700.1,0.0,0.0,0.00076]
[1780227143683,43.17,73822.83,700.1,0.0,0.0,0.00076]
[1780227155770,43.17,73822.98,700.1,0.0,0.0,0.00075]
[1780227161812,43.17,73822.37,700.1,0.0,0.0,0.00075]
[1780227166847,43.17,73819.99,700.1,0.0,0.0,0.00075]
[1780227171882,43.17,73823.64,700.1,0.0,0.0,0.00076]
[1780227176917,43.17,73828.75,700.1,0.0,0.0,0.00077]
[1780227181952,43.17,73829.47,700.1,0.0,0.0,0.00077]
[1780227186987,43.17,73824.98,700.1,0.0,0.0,0.00076]
[1780227192022,43.17,73824.56,700.1,0.0,0.0,0.00076]
[1780227197057,43.17,73824.07,700.1,0.0,0.0,0.00076]
[1780227203099,43.17,73822.89,700.1,0.0,0.0,0.00075]
[1780227209141,43.17,73822.93,700.1,0.0,0.0,0.00075]
[1780227214176,43.17,73822.82,700.1,0.0,0.0,0.00075]
[1780227219211,43.17,73822.79,700.1,0.0,0.0,0.00075]
[1780227224246,43.17,73827.36,700.1,0.0,0.0,0.00076]
[1780227229281,43.17,73828.04,700.1,0.0,0.0,0.00076]
[1780227235324,43.17,73826.2,700.1,0.0,0.0,0.00075]
[1780227240359,43.17,73826.22,700.1,0.0,0.0,0.00075]
[1780227246401,43.17,73825.4,700.1,0.0,0.0,0.00075]
[1780227253450,43.17,73825.58,700.1,0.0,0.0,0.00075]
[1780227259492,43.17,73826.67,700.1,0.0,0.0,0.00076]
[1780227264527,43.17,73826.44,700.1,0.0,0.0,0.00075]
[1780227269562,43.17,73828.3,700.1,0.0,0.0,0.00076]
[1780227274597,43.17,73826.83,700.1,0.0,0.0,0.00075]
[1780227280639,43.17,73825.45,700.1,0.0,0.0,0.00075]
[1780227285674,43.17,73825.28,700.1,0.0,0.0,0.00075]
[1780227290709,43.17,73825.41,700.1,0.0,0.0,0.00075]
[1780227295744,43.17,73825.1,700.1,0.0,0.0,0.00075]
[1780227298824,43.17,73825.1,700.1,0.0,0.0,0.00075]
[1780227305814,43.17,73825.48,700.1,0.0,0.0,0.00075]
[1780227314877,43.17,73825.07,700.1,0.0,0.0,0.00075]
[1780227319913,43.17,73823.38,700.1,0.0,0.0,0.00074]
[1780227324948,43.17,73822.13,700.1,0.0,0.0,0.00074]
[1780227329983,43.17,73822.66,700.1,0.0,0.0,0.00074]
[1780227339047,43.17,73823.07,700.1,0.0,0.0,0.00073]
[1780227344258,43.17,73821.81,700.1,0.0,0.0,0.00073]
[1780227350124,43.17,73821.8,700.1,0.0,0.0,0.00073]
[1780227355158,43.17,73821.22,700.1,0.0,0.0,0.00073]
[1780227362208,43.17,73820.63,700.1,0.0,0.0,0.00073]
[1780227367243,43.17,73820.32,700.1,0.0,0.0,0.00073]
[1780227372278,43.17,73820.05,700.1,0.0,0.0,0.00073]
[1780227377313,43.17,73819.86,700.1,0.0,0.0,0.00073]
[1780227383354,43.17,73819.72,700.1,0.0,0.0,0.00073]
[1780227391411,43.17,73819.76,700.1,0.0,0.0,0.00072]
[1780227401481,43.17,73819.76,700.1,0.0,0.0,0.00072]
[1780227407523,43.17,73819.5,700.1,0.0,0.0,0.00072]
[1780227412557,43.17,73819.59,700.1,0.0,0.0,0.00072]
[1780227417594,43.17,73819.59,700.1,0.0,0.0,0.00072]
[1780227422628,43.17,73819.65,700.1,0.0,0.0,0.00072]
[1780227428671,43.17,73819.7,700.1,0.0,0.0,0.00072]
[1780227433706,43.17,73822.61,700.1,0.0,0.0,0.00073]
[1780227438741,43.17,73828.52,700.1,0.0,0.0,0.00074]
[1780227443776,43.17,73828.97,700.1,0.0,0.0,0.00074]
[1780227448813,43.17,73825.84,700.1,0.0,0.0,0.00073]
[1780227453848,43.17,73826.5,700.1,0.0,0.0,0.00073]
[1780227459891,43.17,73826.61,700.1,0.0,0.0,0.00073]
[1780227464926,43.17,73826.25,700.1,0.0,0.0,0.00073]
[1780227469961,43.17,73826.43,700.1,0.0,0.0,0.00073]
[1780227474996,43.17,73826.57,700.1,0.0,0.0,0.00073]
[1780227480031,43.17,73826.56,700.1,0.0,0.0,0.00073]
[1780227486073,43.17,73826.52,700.1,0.0,0.0,0.00073]
[1780227491109,43.17,73826.74,700.1,0.0,0.0,0.00073]
[1780227497151,43.17,73826.81,700.1,0.0,0.0,0.00073]
[1780227502186,43.17,73826.77,700.1,0.0,0.0,0.00073]
[1780227505207,43.17,73840.0,700.1,0.0,0.0,0.00076]
[1780227507221,43.17,73850.11,700.1,0.0,0.0,0.00078]
[1780227512256,43.17,73854.55,700.1,0.0,0.0,0.00078]
[1780227517291,43.17,73854.24,700.1,0.0,0.0,0.00078]
[1780227522326,43.17,73851.91,700.1,0.0,0.0,0.00078]
[1780227527495,43.17,73854.24,700.1,0.0,0.0,0.00078]
[1780227527817,43.17,73853.81,700.1,0.0,0.0,0.00078]
[1780227533402,43.17,73858.44,700.1,0.0,0.0,0.00079]
[1780227538439,43.17,73858.88,700.1,0.0,0.0,0.00079]
[1780227543474,43.17,73859.69,700.1,0.0,0.0,0.0008]
[1780227548509,43.17,73859.92,700.1,0.0,0.0,0.0008]
[1780227553545,43.17,73867.77,700.1,0.0,0.0,0.00082]
[1780227558579,43.17,73867.46,700.1,0.0,0.0,0.00081]
[1780227564622,43.17,73867.75,700.1,0.0,0.0,0.00082]
[1780227569657,43.17,73865.51,700.1,0.0,0.0,0.00081]
[1780227571671,43.17,73855.08,700.1,0.0,0.0,0.00078]
[1780227576706,43.17,73852.72,700.1,0.0,0.0,0.00077]
[1780227581741,43.17,73846.34,700.1,0.0,0.0,0.00076]
[1780227586776,43.17,73846.03,700.1,0.0,0.0,0.00076]
[1780227591810,43.17,73847.17,700.1,0.0,0.0,0.00076]
[1780227596846,43.17,73846.75,700.1,0.0,0.0,0.00076]
[1780227601881,43.17,73846.88,700.1,0.0,0.0,0.00076]
[1780227606916,43.17,73847.06,700.1,0.0,0.0,0.00076]
[1780227611951,43.17,73845.74,700.1,0.0,0.0,0.00076]
[1780227616986,43.17,73846.3,700.1,0.0,0.0,0.00076]
[1780227622022,43.17,73846.65,700.1,0.0,0.0,0.00076]
[1780227627056,43.17,73846.44,700.1,0.0,0.0,0.00076]
[1780227632091,43.17,73845.53,700.1,0.0,0.0,0.00075]
[1780227637127,43.17,73846.45,700.1,0.0,0.0,0.00075]
[1780227642166,43.17,73846.21,700.1,0.0,0.0,0.00075]
[1780227647202,43.17,73845.85,700.1,0.0,0.0,0.00075]
[1780227652237,43.17,73843.23,700.1,0.0,0.0,0.00075]
[1780227657273,43.17,73844.34,700.1,0.0,0.0,0.00075]
[1780227662307,43.17,73843.71,700.1,0.0,0.0,0.00075]
[1780227667342,43.17,73843.65,700.1,0.0,0.0,0.00075]
[1780227672377,43.17,73842.63,700.1,0.0,0.0,0.00075]
[1780227678420,43.17,73844.6,700.1,0.0,0.0,0.00075]
[1780227683455,43.17,73843.68,700.1,0.0,0.0,0.00075]
[1780227690504,43.17,73843.13,700.1,0.0,0.0,0.00075]
[1780227695539,43.17,73840.29,700.1,0.0,0.0,0.00073]
[1780227700574,43.17,73840.7,700.1,0.0,0.0,0.00073]
[1780227705609,43.17,73841.83,700.1,0.0,0.0,0.00074]
[1780227712658,43.17,73835.39,700.1,0.0,0.0,0.00072]
[1780227721722,43.17,73836.26,700.1,0.0,0.0,0.00073]
[1780227726757,43.17,73835.55,700.1,0.0,0.0,0.00072]
[1780227731793,43.17,73835.99,700.1,0.0,0.0,0.00072]
[1780227736828,43.17,73834.6,700.1,0.0,0.0,0.00072]
[1780227741863,43.17,73833.5,700.1,0.0,0.0,0.00072]
[1780227746898,43.17,73829.86,700.1,0.0,0.0,0.00071]
[1780227751933,43.17,73827.93,700.1,0.0,0.0,0.0007]
[1780227757979,43.17,73828.47,700.1,0.0,0.0,0.0007]
[1780227763016,43.17,73830.13,700.1,0.0,0.0,0.00071]
[1780227768051,43.17,73832.13,700.1,0.0,0.0,0.00071]
[1780227773086,43.17,73831.9,700.1,0.0,0.0,0.00071]
[1780227778121,43.17,73830.07,700.1,0.0,0.0,0.00071]
[1780227783156,43.17,73830.2,700.1,0.0,0.0,0.00071]
[1780227793226,43.17,73830.54,700.1,0.0,0.0,0.00071]
[1780227798262,43.17,73830.02,700.1,0.0,0.0,0.00071]
[1780227803297,43.17,73830.09,700.1,0.0,0.0,0.00071]
[1780227811354,43.17,73830.47,700.1,0.0,0.0,0.0007]
[1780227816390,43.17,73834.32,700.1,0.0,0.0,0.00071]
[1780227821425,43.17,73836.42,700.1,0.0,0.0,0.00071]
[1780227827475,43.17,73839.54,700.1,0.0,0.0,0.00072]
[1780227832510,43.17,73840.21,700.1,0.0,0.0,0.00072]
[1780227837545,43.17,73840.19,700.1,0.0,0.0,0.00072]
[1780227843587,43.17,73842.02,700.1,0.0,0.0,0.00073]
[1780227850636,43.17,73840.18,700.1,0.0,0.0,0.00072]
[1780227855671,43.17,73839.9,700.1,0.0,0.0,0.00072]
[1780227860706,43.17,73840.66,700.1,0.0,0.0,0.00072]
[1780227865741,43.17,73840.56,700.1,0.0,0.0,0.00072]
[1780227870776,43.17,73840.16,700.1,0.0,0.0,0.00072]
[1780227875811,43.17,73840.12,700.1,0.0,0.0,0.00071]
[1780227880846,43.17,73837.55,700.1,0.0,0.0,0.00071]
[1780227885881,43.17,73836.92,700.1,0.0,0.0,0.00071]
[1780227890916,43.17,73832.46,700.1,0.0,0.0,0.0007]
[1780227895951,43.17,73832.78,700.1,0.0,0.0,0.0007]
[1780227897964,43.17,73842.85,700.1,0.0,0.0,0.00072]
[1780227899979,43.17,73854.25,700.1,0.0,0.0,0.00075]
[1780227905015,43.17,73854.98,700.1,0.0,0.0,0.00075]
[1780227910050,43.17,73845.66,700.1,0.0,0.0,0.00073]
[1780227918106,43.17,73841.08,700.1,0.0,0.0,0.00072]
[1780227923143,43.17,73842.82,700.1,0.0,0.0,0.00072]
[1780227928179,43.17,73842.79,700.1,0.0,0.0,0.00072]
[1780227933214,43.17,73843.03,700.1,0.0,0.0,0.00071]
[1780227941270,43.17,73841.4,700.1,0.0,0.0,0.00071]
[1780227949326,43.17,73842.24,700.1,0.0,0.0,0.00071]
[1780227954361,43.17,73842.13,700.1,0.0,0.0,0.00071]
[1780227959396,43.17,73841.32,700.1,0.0,0.0,0.00071]
[1780227964431,43.17,73841.01,700.1,0.0,0.0,0.00071]
[1780227971480,43.17,73840.96,700.1,0.0,0.0,0.00071]
[1780227978530,43.17,73841.15,700.1,0.0,0.0,0.00071]
[1780227983565,43.17,73841.88,700.1,0.0,0.0,0.00071]
[1780227990614,43.17,73842.45,700.1,0.0,0.0,0.00071]
[1780227995649,43.17,73840.77,700.1,0.0,0.0,0.0007]
[1780228000684,43.17,73841.53,700.1,0.0,0.0,0.00071]
[1780228005719,43.17,73836.36,700.1,0.0,0.0,0.0007]
[1780228011761,43.17,73838.08,700.1,0.0,0.0,0.0007]
[1780228016795,43.17,73837.01,700.1,0.0,0.0,0.0007]
[1780228021830,43.17,73836.87,700.1,0.0,0.0,0.0007]
[1780228026866,43.17,73834.93,700.1,0.0,0.0,0.00069]
[1780228033915,43.17,73831.15,700.1,0.0,0.0,0.00068]
[1780228038949,43.17,73830.98,700.1,0.0,0.0,0.00068]
[1780228043985,43.17,73830.2,700.1,0.0,0.0,0.00068]
[1780228050028,43.17,73831.37,700.1,0.0,0.0,0.00069]
[1780228055062,43.17,73831.88,700.1,0.0,0.0,0.00068]
[1780228060098,43.17,73831.15,700.1,0.0,0.0,0.00068]
[1780228065133,43.17,73831.07,700.1,0.0,0.0,0.00068]
[1780228070168,43.17,73829.23,700.1,0.0,0.0,0.00067]
[1780228075203,43.17,73828.43,700.1,0.0,0.0,0.00067]
[1780228080238,43.17,73828.67,700.1,0.0,0.0,0.00067]
[1780228085273,43.17,73828.85,700.1,0.0,0.0,0.00067]
[1780228090308,43.17,73829.01,700.1,0.0,0.0,0.00067]
[1780228097359,43.17,73831.21,700.1,0.0,0.0,0.00068]
[1780228102394,43.17,73823.48,700.1,0.0,0.0,0.00066]
[1780228116493,43.17,73823.45,700.1,0.0,0.0,0.00066]
[1780228122535,43.17,73823.77,700.1,0.0,0.0,0.00066]
[1780228132605,43.17,73822.89,700.1,0.0,0.0,0.00066]
[1780228137640,43.17,73816.92,700.1,0.0,0.0,0.00065]
[1780228138494,43.17,73816.92,700.1,0.0,0.0,0.00065]
[1780228139206,43.17,73816.92,700.1,0.0,0.0,0.00065]
[1780228144689,43.17,73816.31,700.1,0.0,0.0,0.00064]
[1780228149724,43.17,73823.71,700.1,0.0,0.0,0.00066]
[1780228155766,43.17,73825.38,700.1,0.0,0.0,0.00066]
[1780228160801,43.17,73823.42,700.1,0.0,0.0,0.00066]
[1780228170871,43.17,73822.42,700.1,0.0,0.0,0.00066]
[1780228175906,43.17,73827.59,700.1,0.0,0.0,0.00066]
[1780228181948,43.17,73826.85,700.1,0.0,0.0,0.00066]
[1780228186983,43.17,73827.09,700.1,0.0,0.0,0.00066]
[1780228193025,43.17,73827.07,700.1,0.0,0.0,0.00066]
[1780228198060,43.17,73827.07,700.1,0.0,0.0,0.00066]
[1780228205113,43.17,73826.42,700.1,0.0,0.0,0.00066]
[1780228205799,43.17,73826.42,700.1,0.0,0.0,0.00066]
[1780228206371,43.17,73826.42,700.1,0.0,0.0,0.00066]
[1780228215184,43.17,73826.19,700.1,0.0,0.0,0.00066]
[1780228220219,43.17,73826.84,700.1,0.0,0.0,0.00066]
[1780228225253,43.17,73826.79,700.1,0.0,0.0,0.00066]
[1780228230289,43.17,73826.67,700.1,0.0,0.0,0.00066]
[1780228235324,43.17,73835.06,700.1,0.0,0.0,0.00067]
[1780228241366,43.17,73838.0,700.1,0.0,0.0,0.00067]
[1780228246401,43.17,73839.43,700.1,0.0,0.0,0.00068]
[1780228251436,43.17,73837.25,700.1,0.0,0.0,0.00067]
[1780228256471,43.17,73834.91,700.1,0.0,0.0,0.00067]
[1780228261505,43.17,73832.41,700.1,0.0,0.0,0.00066]
[1780228268557,43.17,73832.88,700.1,0.0,0.0,0.00066]
[1780228278627,43.17,73833.25,700.1,0.0,0.0,0.00067]
[1780228285676,43.17,73831.98,700.1,0.0,0.0,0.00066]
[1780228290711,43.17,73832.0,700.1,0.0,0.0,0.00066]
[1780228295746,43.17,73831.93,700.1,0.0,0.0,0.00066]
[1780228300782,43.17,73831.81,700.1,0.0,0.0,0.00066]
[1780228305817,43.17,73831.78,700.1,0.0,0.0,0.00066]
[1780228310853,43.17,73829.65,700.1,0.0,0.0,0.00065]
[1780228315888,43.17,73828.28,700.1,0.0,0.0,0.00065]
[1780228324952,43.17,73828.27,700.1,0.0,0.0,0.00065]
[1780228330993,43.17,73828.43,700.1,0.0,0.0,0.00065]
[1780228337035,43.17,73828.4,700.1,0.0,0.0,0.00065]
[1780228348111,43.17,73828.91,700.1,0.0,0.0,0.00065]
[1780228353147,43.17,73827.48,700.1,0.0,0.0,0.00064]
[1780228358182,43.17,73826.96,700.1,0.0,0.0,0.00064]
[1780228363217,43.17,73820.08,700.1,0.0,0.0,0.00063]
[1780228368252,43.17,73814.84,700.1,0.0,0.0,0.00062]
[1780228373287,43.17,73813.68,700.1,0.0,0.0,0.00062]
[1780228378321,43.17,73812.86,700.1,0.0,0.0,0.00062]
[1780228384363,43.17,73813.0,700.1,0.0,0.0,0.00062]
[1780228390407,43.17,73812.6,700.1,0.0,0.0,0.00062]
[1780228395442,43.17,73811.61,700.1,0.0,0.0,0.00061]
[1780228400477,43.17,73813.91,700.1,0.0,0.0,0.00062]
[1780228405512,43.17,73811.25,700.1,0.0,0.0,0.00061]
[1780228410547,43.17,73811.14,700.1,0.0,0.0,0.00061]
[1780228416589,43.17,73811.14,700.1,0.0,0.0,0.00061]
[1780228422631,43.17,73810.96,700.1,0.0,0.0,0.00061]
[1780228427666,43.17,73810.52,700.1,0.0,0.0,0.00061]
[1780228432701,43.17,73810.63,700.1,0.0,0.0,0.00061]
[1780228438743,43.17,73810.8,700.1,0.0,0.0,0.00061]
[1780228443777,43.17,73813.83,700.1,0.0,0.0,0.00061]
[1780228448813,43.17,73813.89,700.1,0.0,0.0,0.00061]
[1780228453848,43.17,73812.46,700.1,0.0,0.0,0.00061]
[1780228458883,43.17,73812.42,700.1,0.0,0.0,0.00061]
[1780228464925,43.17,73810.35,700.1,0.0,0.0,0.00061]
[1780228470967,43.17,73810.42,700.1,0.0,0.0,0.00061]
[1780228476003,43.17,73810.35,700.1,0.0,0.0,0.0006]
[1780228481037,43.17,73812.3,700.1,0.0,0.0,0.0006]
[1780228486072,43.17,73812.61,700.1,0.0,0.0,0.0006]
[1780228489095,43.17,73822.65,700.1,0.0,0.0,0.00062]
[1780228494135,43.17,73832.5,700.1,0.0,0.0,0.00064]
[1780228499172,43.17,73838.23,700.1,0.0,0.0,0.00065]
[1780228504207,43.17,73838.08,700.1,0.0,0.0,0.00065]
[1780228509242,43.17,73839.01,700.1,0.0,0.0,0.00065]
[1780228514278,43.17,73830.95,700.1,0.0,0.0,0.00064]
[1780228519313,43.17,73824.63,700.1,0.0,0.0,0.00063]
[1780228524348,43.17,73820.24,700.1,0.0,0.0,0.00062]
[1780228529384,43.17,73820.08,700.1,0.0,0.0,0.00062]
[1780228532405,43.17,73812.72,700.1,0.0,0.0,0.0006]
[1780228537440,43.17,73812.51,700.1,0.0,0.0,0.0006]
[1780228542475,43.17,73812.48,700.1,0.0,0.0,0.0006]
[1780228550531,43.17,73812.84,700.1,0.0,0.0,0.0006]
[1780228555566,43.17,73821.82,700.1,0.0,0.0,0.00062]
[1780228560601,43.17,73823.07,700.1,0.0,0.0,0.00062]
[1780228565636,43.17,73826.67,700.1,0.0,0.0,0.00062]
[1780228568656,43.17,73837.51,700.1,0.0,0.0,0.00064]
[1780228573691,43.17,73837.29,700.1,0.0,0.0,0.00064]
[1780228578727,43.17,73837.81,700.1,0.0,0.0,0.00065]
[1780228583762,43.17,73837.85,700.1,0.0,0.0,0.00065]
[1780228589804,43.17,73838.61,700.1,0.0,0.0,0.00065]
[1780228595847,43.17,73844.74,700.1,0.0,0.0,0.00065]
[1780228600882,43.17,73846.83,700.1,0.0,0.0,0.00066]
[1780228605917,43.17,73846.92,700.1,0.0,0.0,0.00066]
[1780228610952,43.17,73847.9,700.1,0.0,0.0,0.00066]
[1780228615987,43.17,73847.79,700.1,0.0,0.0,0.00066]
[1780228621029,43.17,73848.19,700.1,0.0,0.0,0.00066]
[1780228626063,43.17,73849.36,700.1,0.0,0.0,0.00066]
[1780228631098,43.17,73849.94,700.1,0.0,0.0,0.00066]
[1780228636133,43.17,73850.21,700.1,0.0,0.0,0.00066]
[1780228641168,43.17,73850.26,700.1,0.0,0.0,0.00066]
[1780228646203,43.17,73856.08,700.1,0.0,0.0,0.00068]
[1780228652245,43.17,73856.44,700.1,0.0,0.0,0.00067]
[1780228658287,43.17,73856.81,700.1,0.0,0.0,0.00067]
[1780228663322,43.17,73859.34,700.1,0.0,0.0,0.00068]
[1780228668357,43.17,73860.88,700.1,0.0,0.0,0.00068]
[1780228673392,43.17,73862.55,700.1,0.0,0.0,0.00068]
[1780228679434,43.17,73862.64,700.1,0.0,0.0,0.00068]
[1780228684469,43.17,73864.87,700.1,0.0,0.0,0.00069]
[1780228689504,43.17,73865.66,700.1,0.0,0.0,0.00069]
[1780228694539,43.17,73865.25,700.1,0.0,0.0,0.00069]
[1780228699581,43.17,73865.18,700.1,0.0,0.0,0.00069]
[1780228704616,43.17,73869.17,700.1,0.0,0.0,0.0007]
[1780228709650,43.17,73867.45,700.1,0.0,0.0,0.00069]
[1780228714686,43.17,73867.38,700.1,0.0,0.0,0.00069]
[1780228719722,43.17,73871.39,700.1,0.0,0.0,0.00069]
[1780228724757,43.17,73868.36,700.1,0.0,0.0,0.00069]
[1780228729792,43.17,73868.68,700.1,0.0,0.0,0.00069]
[1780228741877,43.17,73868.97,700.1,0.0,0.0,0.00069]
[1780228746910,43.17,73870.12,700.1,0.0,0.0,0.00069]
[1780228749495,43.17,73870.06,700.1,0.0,0.0,0.00069]
[1780228749748,43.17,73870.06,700.1,0.0,0.0,0.00069]
[1780228760007,43.17,73869.95,700.1,0.0,0.0,0.00069]
[1780228766045,43.17,73870.55,700.1,0.0,0.0,0.00069]
[1780228774101,43.17,73870.28,700.1,0.0,0.0,0.00069]
[1780228779135,43.17,73870.73,700.1,0.0,0.0,0.00069]
[1780228784171,43.17,73866.69,700.1,0.0,0.0,0.00068]
[1780228789206,43.17,73857.73,700.1,0.0,0.0,0.00066]
[1780228792227,43.17,73845.04,700.1,0.0,0.0,0.00064]
[1780228797262,43.17,73844.84,700.1,0.0,0.0,0.00064]
[1780228802297,43.17,73833.36,700.1,0.0,0.0,0.00062]
[1780228804311,43.17,73845.17,700.1,0.0,0.0,0.00064]
[1780228809346,43.17,73851.26,700.1,0.0,0.0,0.00065]
[1780228814382,43.17,73849.98,700.1,0.0,0.0,0.00065]
[1780228822623,43.17,73850.85,700.1,0.0,0.0,0.00065]
[1780228829486,43.17,73853.15,700.1,0.0,0.0,0.00065]
[1780228834522,43.17,73863.29,700.1,0.0,0.0,0.00067]
[1780228839557,43.17,73863.68,700.1,0.0,0.0,0.00067]
[1780228844592,43.17,73863.37,700.1,0.0,0.0,0.00067]
[1780228851641,43.17,73866.32,700.1,0.0,0.0,0.00067]
[1780228857683,43.17,73867.24,700.1,0.0,0.0,0.00067]
[1780228862718,43.17,73875.25,700.1,0.0,0.0,0.00069]
[1780228867774,43.17,73880.37,700.1,0.0,0.0,0.0007]
[1780228872809,43.17,73882.55,700.1,0.0,0.0,0.0007]
[1780228877846,43.17,73864.25,700.1,0.0,0.0,0.00067]
[1780228882880,43.17,73856.81,700.1,0.0,0.0,0.00065]
[1780228887916,43.17,73856.89,700.1,0.0,0.0,0.00065]
[1780228892951,43.17,73850.55,700.1,0.0,0.0,0.00064]
[1780228897986,43.17,73849.19,700.1,0.0,0.0,0.00063]
[1780228904028,43.17,73848.83,700.1,0.0,0.0,0.00063]
[1780228909063,43.17,73848.8,700.1,0.0,0.0,0.00063]
[1780228914098,43.17,73843.39,700.1,0.0,0.0,0.00062]
[1780228920140,43.17,73842.07,700.1,0.0,0.0,0.00062]
[1780228925176,43.17,73834.17,700.1,0.0,0.0,0.00061]
[1780228930210,43.17,73832.39,700.1,0.0,0.0,0.0006]
[1780228935246,43.17,73833.74,700.1,0.0,0.0,0.00061]
[1780228940281,43.17,73828.8,700.1,0.0,0.0,0.0006]
[1780228945316,43.17,73821.43,700.1,0.0,0.0,0.00058]
[1780228952365,43.17,73821.84,700.1,0.0,0.0,0.00058]
[1780228957400,43.17,73821.59,700.1,0.0,0.0,0.00058]
[1780228962435,43.17,73817.89,700.1,0.0,0.0,0.00057]
[1780228968476,43.17,73816.47,700.1,0.0,0.0,0.00057]
[1780228973512,43.17,73809.04,700.1,0.0,0.0,0.00056]
[1780228978549,43.17,73807.66,700.1,0.0,0.0,0.00056]
[1780228984591,43.17,73799.85,700.1,0.0,0.0,0.00054]
[1780228989627,43.17,73793.4,700.1,0.0,0.0,0.00053]
[1780228994666,43.17,73786.89,700.1,0.0,0.0,0.00052]
[1780228999701,43.17,73779.73,700.1,0.0,0.0,0.00051]
[1780229004736,43.17,73779.14,700.1,0.0,0.0,0.00051]
[1780229009771,43.17,73780.58,700.1,0.0,0.0,0.00051]
[1780229016820,43.17,73790.4,700.1,0.0,0.0,0.00052]
[1780229023868,43.17,73790.45,700.1,0.0,0.0,0.00052]
[1780229034946,43.17,73790.0,700.1,0.0,0.0,0.00052]
[1780229040988,43.17,73791.07,700.1,0.0,0.0,0.00052]
[1780229046023,43.17,73790.6,700.1,0.0,0.0,0.00052]
[1780229051058,43.17,73783.23,700.1,0.0,0.0,0.00051]
[1780229056093,43.17,73782.87,700.1,0.0,0.0,0.00051]
[1780229061129,43.17,73782.48,700.1,0.0,0.0,0.00051]
[1780229066163,43.17,73785.23,700.1,0.0,0.0,0.00051]
[1780229071198,43.17,73785.67,700.1,0.0,0.0,0.00051]
[1780229076233,43.17,73783.34,700.1,0.0,0.0,0.00051]
[1780229082274,43.17,73780.46,700.1,0.0,0.0,0.0005]
[1780229087311,43.17,73778.8,700.1,0.0,0.0,0.0005]
[1780229092346,43.17,73770.33,700.1,0.0,0.0,0.00049]
[1780229097381,43.17,73773.36,700.1,0.0,0.0,0.00049]
[1780229102416,43.17,73776.8,700.1,0.0,0.0,0.0005]
[1780229104430,43.17,73789.52,700.1,0.0,0.0,0.00052]
[1780229110472,43.17,73784.18,700.1,0.0,0.0,0.00051]
[1780229112818,43.17,73784.05,700.1,0.0,0.0,0.00051]
[1780229114270,43.17,73784.29,700.1,0.0,0.0,0.00051]
[1780229119538,43.17,73782.06,700.1,0.0,0.0,0.00051]
[1780229124574,43.17,73785.5,700.1,0.0,0.0,0.00051]
[1780229129609,43.17,73786.88,700.1,0.0,0.0,0.00051]
[1780229134644,43.17,73785.77,700.1,0.0,0.0,0.00051]
[1780229139679,43.17,73793.91,700.1,0.0,0.0,0.00052]
[1780229145721,43.17,73795.08,700.1,0.0,0.0,0.00052]
[1780229150756,43.17,73785.77,700.1,0.0,0.0,0.00051]
[1780229155791,43.17,73786.16,700.1,0.0,0.0,0.00051]
[1780229160826,43.17,73784.94,700.1,0.0,0.0,0.0005]
[1780229165865,43.17,73793.43,700.1,0.0,0.0,0.00052]
[1780229170901,43.17,73793.2,700.1,0.0,0.0,0.00052]
[1780229175936,43.17,73792.91,700.1,0.0,0.0,0.00052]
[1780229180971,43.17,73792.64,700.1,0.0,0.0,0.00052]
[1780229186007,43.17,73792.05,700.1,0.0,0.0,0.00052]
[1780229191043,43.17,73795.0,700.1,0.0,0.0,0.00052]
[1780229196079,43.17,73794.08,700.1,0.0,0.0,0.00051]
[1780229201114,43.17,73793.99,700.1,0.0,0.0,0.00051]
[1780229207155,43.17,73794.51,700.1,0.0,0.0,0.00051]
[1780229212190,43.17,73794.2,700.1,0.0,0.0,0.00051]
[1780229218232,43.17,73794.22,700.1,0.0,0.0,0.00051]
[1780229224274,43.17,73794.18,700.1,0.0,0.0,0.00051]
[1780229229309,43.17,73797.71,700.1,0.0,0.0,0.00052]
[1780229234345,43.17,73798.79,700.1,0.0,0.0,0.00052]
[1780229244438,43.17,73798.53,700.1,0.0,0.0,0.00052]
[1780229250480,43.17,73798.94,700.1,0.0,0.0,0.00052]
[1780229255515,43.17,73797.52,700.1,0.0,0.0,0.00051]
[1780229261557,43.17,73797.1,700.1,0.0,0.0,0.00051]
[1780229266592,43.17,73795.64,700.1,0.0,0.0,0.00051]
[1780229271627,43.17,73796.76,700.1,0.0,0.0,0.00051]
[1780229278677,43.17,73797.46,700.1,0.0,0.0,0.00051]
[1780229285726,43.17,73798.83,700.1,0.0,0.0,0.00052]
[1780229290761,43.17,73798.35,700.1,0.0,0.0,0.00052]
[1780229295795,43.17,73799.33,700.1,0.0,0.0,0.00052]
[1780229301838,43.17,73804.65,700.1,0.0,0.0,0.00053]
[1780229306873,43.17,73806.39,700.1,0.0,0.0,0.00053]
[1780229311909,43.17,73811.33,700.1,0.0,0.0,0.00053]
[1780229316944,43.17,73812.54,700.1,0.0,0.0,0.00053]
[1780229321979,43.17,73812.19,700.1,0.0,0.0,0.00053]
[1780229329035,43.17,73811.72,700.1,0.0,0.0,0.00053]
[1780229335077,43.17,73811.05,700.1,0.0,0.0,0.00053]
[1780229340112,43.17,73803.99,700.1,0.0,0.0,0.00052]
[1780229345147,43.17,73802.06,700.1,0.0,0.0,0.00052]
[1780229350182,43.17,73803.73,700.1,0.0,0.0,0.00052]
[1780229355216,43.17,73801.35,700.1,0.0,0.0,0.00052]
[1780229360495,43.17,73800.19,700.1,0.0,0.0,0.00051]
[1780229360898,43.17,73800.07,700.1,0.0,0.0,0.00051]
[1780229366294,43.17,73800.32,700.1,0.0,0.0,0.00051]
[1780229371329,43.17,73804.07,700.1,0.0,0.0,0.00052]
[1780229377371,43.17,73799.14,700.1,0.0,0.0,0.00051]
[1780229382406,43.17,73796.83,700.1,0.0,0.0,0.0005]
[1780229388447,43.17,73796.47,700.1,0.0,0.0,0.0005]
[1780229393483,43.17,73796.25,700.1,0.0,0.0,0.0005]
[1780229398518,43.17,73797.2,700.1,0.0,0.0,0.00051]
[1780229403553,43.17,73797.27,700.1,0.0,0.0,0.00051]
[1780229408588,43.17,73797.3,700.1,0.0,0.0,0.00051]
[1780229414629,43.17,73796.98,700.1,0.0,0.0,0.0005]
[1780229424700,43.17,73797.35,700.1,0.0,0.0,0.00051]
[1780229429736,43.17,73797.62,700.1,0.0,0.0,0.00051]
[1780229430743,43.17,73807.54,700.1,0.0,0.0,0.00052]
[1780229435779,43.17,73812.32,700.1,0.0,0.0,0.00052]
[1780229447867,43.17,73812.75,700.1,0.0,0.0,0.00052]
[1780229458948,43.17,73813.92,700.1,0.0,0.0,0.00053]
[1780229464990,43.17,73813.23,700.1,0.0,0.0,0.00053]
[1780229470026,43.17,73815.44,700.1,0.0,0.0,0.00053]
[1780229475061,43.17,73815.6,700.1,0.0,0.0,0.00053]
[1780229480096,43.17,73815.18,700.1,0.0,0.0,0.00053]
[1780229485132,43.17,73812.94,700.1,0.0,0.0,0.00052]
[1780229490167,43.17,73817.13,700.1,0.0,0.0,0.00053]
[1780229496209,43.17,73816.24,700.1,0.0,0.0,0.00053]
[1780229501244,43.17,73815.59,700.1,0.0,0.0,0.00052]
[1780229503258,43.17,73801.33,700.1,0.0,0.0,0.0005]
[1780229508293,43.17,73799.36,700.1,0.0,0.0,0.0005]
[1780229515342,43.17,73799.36,700.1,0.0,0.0,0.0005]
[1780229521384,43.17,73797.42,700.1,0.0,0.0,0.0005]
[1780229526419,43.17,73797.73,700.1,0.0,0.0,0.0005]
[1780229532467,43.17,73798.09,700.1,0.0,0.0,0.0005]
[1780229537501,43.17,73798.95,700.1,0.0,0.0,0.0005]
[1780229542537,43.17,73799.03,700.1,0.0,0.0,0.0005]
[1780229547571,43.17,73802.79,700.1,0.0,0.0,0.0005]
[1780229552606,43.17,73803.63,700.1,0.0,0.0,0.0005]
[1780229557642,43.17,73803.93,700.1,0.0,0.0,0.0005]
[1780229562676,43.17,73801.07,700.1,0.0,0.0,0.0005]
[1780229567712,43.17,73800.43,700.1,0.0,0.0,0.0005]
[1780229572747,43.17,73800.66,700.1,0.0,0.0,0.0005]
[1780229579795,43.17,73800.99,700.1,0.0,0.0,0.0005]
[1780229585838,43.17,73799.98,700.1,0.0,0.0,0.0005]
[1780229596915,43.17,73800.56,700.1,0.0,0.0,0.0005]
[1780229603964,43.17,73799.9,700.1,0.0,0.0,0.0005]
[1780229609000,43.17,73801.79,700.1,0.0,0.0,0.0005]
[1780229614035,43.17,73800.85,700.1,0.0,0.0,0.00049]
[1780229619071,43.17,73804.83,700.1,0.0,0.0,0.0005]
[1780229630148,43.17,73807.77,700.1,0.0,0.0,0.0005]
[1780229637197,43.17,73810.2,700.1,0.0,0.0,0.00051]
[1780229642231,43.17,73815.43,700.1,0.0,0.0,0.00051]
[1780229647267,43.17,73817.96,700.1,0.0,0.0,0.00052]
[1780229652302,43.17,73818.58,700.1,0.0,0.0,0.00052]
[1780229657337,43.17,73818.09,700.1,0.0,0.0,0.00052]
[1780229669423,43.17,73817.98,700.1,0.0,0.0,0.00052]
[1780229674457,43.17,73817.41,700.1,0.0,0.0,0.00051]
[1780229683521,43.17,73818.18,700.1,0.0,0.0,0.00051]
[1780229689563,43.17,73818.71,700.1,0.0,0.0,0.00051]
[1780229694600,43.17,73817.46,700.1,0.0,0.0,0.00051]
[1780229703663,43.17,73817.35,700.1,0.0,0.0,0.00051]
[1780229708698,43.17,73821.04,700.1,0.0,0.0,0.00052]
[1780229713733,43.17,73823.05,700.1,0.0,0.0,0.00052]
[1780229718768,43.17,73828.76,700.1,0.0,0.0,0.00053]
[1780229723803,43.17,73830.55,700.1,0.0,0.0,0.00053]
[1780229728838,43.17,73838.12,700.1,0.0,0.0,0.00055]
[1780229733873,43.17,73841.13,700.1,0.0,0.0,0.00055]
[1780229738908,43.17,73854.73,700.1,0.0,0.0,0.00057]
[1780229742936,43.17,73865.01,700.1,0.0,0.0,0.00059]
[1780229747971,43.17,73863.9,700.1,0.0,0.0,0.00058]
[1780229753006,43.17,73865.3,700.1,0.0,0.0,0.00059]
[1780229758041,43.17,73869.56,700.1,0.0,0.0,0.00059]
[1780229763076,43.17,73866.44,700.1,0.0,0.0,0.00059]
[1780229768111,43.17,73866.28,700.1,0.0,0.0,0.00059]
[1780229773148,43.17,73862.17,700.1,0.0,0.0,0.00058]
[1780229778182,43.17,73859.73,700.1,0.0,0.0,0.00058]
[1780229788253,43.17,73859.69,700.1,0.0,0.0,0.00058]
[1780229793288,43.17,73862.3,700.1,0.0,0.0,0.00058]
[1780229804365,43.17,73863.49,700.1,0.0,0.0,0.00058]
[1780229809400,43.17,73866.32,700.1,0.0,0.0,0.00058]
[1780229814434,43.17,73866.02,700.1,0.0,0.0,0.00058]
[1780229820477,43.17,73866.16,700.1,0.0,0.0,0.00058]
[1780229825512,43.17,73865.82,700.1,0.0,0.0,0.00058]
[1780229830548,43.17,73866.05,700.1,0.0,0.0,0.00058]
[1780229835584,43.17,73866.39,700.1,0.0,0.0,0.00058]
[1780229840620,43.17,73867.09,700.1,0.0,0.0,0.00058]
[1780229845655,43.17,73874.03,700.1,0.0,0.0,0.0006]
[1780229850690,43.17,73873.89,700.1,0.0,0.0,0.0006]
[1780229855726,43.17,73875.1,700.1,0.0,0.0,0.00059]
[1780229860761,43.17,73873.08,700.1,0.0,0.0,0.00059]
[1780229865796,43.17,73875.19,700.1,0.0,0.0,0.00059]
[1780229870831,43.17,73874.63,700.1,0.0,0.0,0.00059]
[1780229875866,43.17,73874.86,700.1,0.0,0.0,0.00059]
[1780229880902,43.17,73874.33,700.1,0.0,0.0,0.00059]
[1780229885936,43.17,73870.22,700.1,0.0,0.0,0.00058]
[1780229890972,43.17,73868.66,700.1,0.0,0.0,0.00058]
[1780229896008,43.17,73869.11,700.1,0.0,0.0,0.00058]
[1780229901043,43.17,73867.64,700.1,0.0,0.0,0.00058]
[1780229907085,43.17,73867.44,700.1,0.0,0.0,0.00058]
[1780229912120,43.17,73868.23,700.1,0.0,0.0,0.00058]
[1780229917164,43.17,73873.83,700.1,0.0,0.0,0.00059]
[1780229922199,43.17,73873.31,700.1,0.0,0.0,0.00058]
[1780229927234,43.17,73873.73,700.1,0.0,0.0,0.00059]
[1780229932270,43.17,73874.33,700.1,0.0,0.0,0.00059]
[1780229937305,43.17,73886.32,700.1,0.0,0.0,0.00061]
[1780229942340,43.17,73887.11,700.1,0.0,0.0,0.00061]
[1780229948382,43.17,73889.39,700.1,0.0,0.0,0.00061]
[1780229953417,43.17,73892.45,700.1,0.0,0.0,0.00062]
[1780229958452,43.17,73895.74,700.1,0.0,0.0,0.00063]
[1780229963486,43.17,73892.75,700.1,0.0,0.0,0.00062]
[1780229970537,43.17,73891.13,700.1,0.0,0.0,0.00062]
[1780229971494,43.17,73891.13,700.1,0.0,0.0,0.00062]
[1780229972505,43.17,73891.38,700.1,0.0,0.0,0.00061]
[1780229977602,43.17,73890.07,700.1,0.0,0.0,0.00061]
[1780229983644,43.17,73886.12,700.1,0.0,0.0,0.0006]
[1780229989687,43.17,73886.89,700.1,0.0,0.0,0.0006]
[1780229994725,43.17,73885.63,700.1,0.0,0.0,0.0006]
[1780229999801,43.17,73885.38,700.1,0.0,0.0,0.0006]
[1780230005843,43.17,73884.23,700.1,0.0,0.0,0.0006]
[1780230008865,43.17,73873.88,700.1,0.0,0.0,0.00058]
[1780230014906,43.17,73864.2,700.1,0.0,0.0,0.00056]
[1780230019806,43.17,73864.41,700.1,0.0,0.0,0.00056]
[1780230022113,43.17,73862.83,700.1,0.0,0.0,0.00056]
[1780230027998,43.17,73862.41,700.1,0.0,0.0,0.00056]
[1780230031019,43.17,73855.49,700.1,0.0,0.0,0.00054]
[1780230037061,43.17,73853.99,700.1,0.0,0.0,0.00054]
[1780230047131,43.17,73853.65,700.1,0.0,0.0,0.00054]
[1780230052166,43.17,73853.93,700.1,0.0,0.0,0.00054]
[1780230057201,43.17,73855.36,700.1,0.0,0.0,0.00054]
[1780230062235,43.17,73856.52,700.1,0.0,0.0,0.00055]
[1780230067271,43.17,73856.06,700.1,0.0,0.0,0.00055]
[1780230072306,43.17,73856.12,700.1,0.0,0.0,0.00055]
[1780230077342,43.17,73854.33,700.1,0.0,0.0,0.00054]
[1780230082376,43.17,73854.68,700.1,0.0,0.0,0.00054]
[1780230087412,43.17,73855.02,700.1,0.0,0.0,0.00054]
[1780230092447,43.17,73854.72,700.1,0.0,0.0,0.00054]
[1780230099497,43.17,73853.06,700.1,0.0,0.0,0.00054]
[1780230104531,43.17,73852.26,700.1,0.0,0.0,0.00053]
[1780230109567,43.17,73852.23,700.1,0.0,0.0,0.00053]
[1780230114602,43.17,73852.67,700.1,0.0,0.0,0.00054]
[1780230119637,43.17,73851.85,700.1,0.0,0.0,0.00053]
[1780230124672,43.17,73852.3,700.1,0.0,0.0,0.00053]
[1780230129707,43.17,73854.7,700.1,0.0,0.0,0.00054]
[1780230134742,43.17,73852.32,700.1,0.0,0.0,0.00053]
[1780230139777,43.17,73856.34,700.1,0.0,0.0,0.00054]
[1780230145819,43.17,73856.41,700.1,0.0,0.0,0.00054]
[1780230150853,43.17,73856.71,700.1,0.0,0.0,0.00054]
[1780230155889,43.17,73856.46,700.1,0.0,0.0,0.00054]
[1780230162939,43.17,73856.51,700.1,0.0,0.0,0.00054]
[1780230167974,43.17,73856.93,700.1,0.0,0.0,0.00054]
[1780230171152,43.17,73850.64,700.1,0.0,0.0,0.00053]
[1780230177039,43.17,73846.31,700.1,0.0,0.0,0.00052]
[1780230184090,43.17,73845.67,700.1,0.0,0.0,0.00052]
[1780230189126,43.17,73835.16,700.1,0.0,0.0,0.0005]
[1780230194161,43.17,73834.85,700.1,0.0,0.0,0.0005]
[1780230199196,43.17,73840.88,700.1,0.0,0.0,0.00051]
[1780230204231,43.17,73842.45,700.1,0.0,0.0,0.00051]
[1780230209266,43.17,73834.52,700.1,0.0,0.0,0.0005]
[1780230211800,43.17,73835.04,700.1,0.0,0.0,0.0005]
[1780230217322,43.17,73838.65,700.1,0.0,0.0,0.0005]
[1780230222357,43.17,73838.9,700.1,0.0,0.0,0.0005]
[1780230227393,43.17,73838.09,700.1,0.0,0.0,0.0005]
[1780230232427,43.17,73838.83,700.1,0.0,0.0,0.0005]
[1780230237462,43.17,73837.62,700.1,0.0,0.0,0.0005]
[1780230242497,43.17,73827.25,700.1,0.0,0.0,0.00049]
[1780230247532,43.17,73826.96,700.1,0.0,0.0,0.00049]
[1780230252567,43.17,73824.04,700.1,0.0,0.0,0.00048]
[1780230257602,43.17,73823.32,700.1,0.0,0.0,0.00048]
[1780230263644,43.17,73823.2,700.1,0.0,0.0,0.00048]
[1780230268678,43.17,73822.88,700.1,0.0,0.0,0.00048]
[1780230273714,43.17,73822.73,700.1,0.0,0.0,0.00048]
[1780230278749,43.17,73822.3,700.1,0.0,0.0,0.00048]
[1780230283785,43.17,73821.64,700.1,0.0,0.0,0.00047]
[1780230292848,43.17,73824.13,700.1,0.0,0.0,0.00048]
[1780230297884,43.17,73834.0,700.1,0.0,0.0,0.00049]
[1780230302919,43.17,73832.17,700.1,0.0,0.0,0.00049]
[1780230307954,43.17,73831.54,700.1,0.0,0.0,0.00049]
[1780230312989,43.17,73829.96,700.1,0.0,0.0,0.00049]
[1780230318025,43.17,73830.24,700.1,0.0,0.0,0.00049]
[1780230323062,43.17,73831.03,700.1,0.0,0.0,0.00049]
[1780230328100,43.17,73831.3,700.1,0.0,0.0,0.00049]
[1780230333135,43.17,73831.77,700.1,0.0,0.0,0.00048]
[1780230338170,43.17,73833.75,700.1,0.0,0.0,0.00049]
[1780230343206,43.17,73831.43,700.1,0.0,0.0,0.00048]
[1780230348240,43.17,73831.31,700.1,0.0,0.0,0.00048]
[1780230353274,43.17,73829.23,700.1,0.0,0.0,0.00048]
[1780230358310,43.17,73829.13,700.1,0.0,0.0,0.00048]
[1780230365359,43.17,73828.87,700.1,0.0,0.0,0.00048]
[1780230370394,43.17,73834.35,700.1,0.0,0.0,0.00049]
[1780230380465,43.17,73837.03,700.1,0.0,0.0,0.00049]
[1780230385500,43.17,73834.2,700.1,0.0,0.0,0.00049]
[1780230390535,43.17,73836.53,700.1,0.0,0.0,0.00049]
[1780230395570,43.17,73836.49,700.1,0.0,0.0,0.00049]
[1780230400605,43.17,73836.21,700.1,0.0,0.0,0.00049]
[1780230405640,43.17,73835.9,700.1,0.0,0.0,0.00049]
[1780230414703,43.17,73836.01,700.1,0.0,0.0,0.00049]
[1780230419738,43.17,73834.93,700.1,0.0,0.0,0.00048]
[1780230424773,43.17,73834.89,700.1,0.0,0.0,0.00048]
[1780230429808,43.17,73834.8,700.1,0.0,0.0,0.00048]
[1780230434843,43.17,73834.64,700.1,0.0,0.0,0.00048]
[1780230438871,43.17,73834.63,700.1,0.0,0.0,0.00048]
[1780230440885,43.17,73833.72,700.1,0.0,0.0,0.00048]
[1780230450955,43.17,73830.99,700.1,0.0,0.0,0.00048]
[1780230455990,43.17,73832.56,700.1,0.0,0.0,0.00048]
[1780230462032,43.17,73832.07,700.1,0.0,0.0,0.00048]
[1780230467067,43.17,73832.17,700.1,0.0,0.0,0.00048]
[1780230472102,43.17,73832.06,700.1,0.0,0.0,0.00048]
[1780230478144,43.17,73834.23,700.1,0.0,0.0,0.00048]
[1780230485194,43.17,73833.88,700.1,0.0,0.0,0.00048]
[1780230491235,43.17,73831.78,700.1,0.0,0.0,0.00048]
[1780230498284,43.17,73831.85,700.1,0.0,0.0,0.00048]
[1780230504326,43.17,73832.13,700.1,0.0,0.0,0.00048]
[1780230509360,43.17,73832.28,700.1,0.0,0.0,0.00048]
[1780230518424,43.17,73832.32,700.1,0.0,0.0,0.00047]
[1780230523459,43.17,73832.71,700.1,0.0,0.0,0.00047]
[1780230536088,43.17,73832.43,700.1,0.0,0.0,0.00047]
[1780230541585,43.17,73832.33,700.1,0.0,0.0,0.00047]
[1780230552662,43.17,73832.14,700.1,0.0,0.0,0.00047]
[1780230558704,43.17,73832.2,700.1,0.0,0.0,0.00047]
[1780230563740,43.17,73832.65,700.1,0.0,0.0,0.00047]
[1780230575824,43.17,73832.38,700.1,0.0,0.0,0.00047]
[1780230580858,43.17,73832.31,700.1,0.0,0.0,0.00047]
[1780230582496,43.17,73832.34,700.1,0.0,0.0,0.00047]
[1780230582518,43.17,73832.34,700.1,0.0,0.0,0.00047]
[1780230590929,43.17,73835.92,700.1,0.0,0.0,0.00047]
[1780230598984,43.17,73837.09,700.1,0.0,0.0,0.00047]
[1780230604019,43.17,73834.17,700.1,0.0,0.0,0.00047]
[1780230609055,43.17,73831.52,700.1,0.0,0.0,0.00047]
[1780230615099,43.17,73830.08,700.1,0.0,0.0,0.00046]
[1780230620137,43.17,73829.86,700.1,0.0,0.0,0.00046]
[1780230626179,43.17,73829.95,700.1,0.0,0.0,0.00046]
[1780230634235,43.17,73829.97,700.1,0.0,0.0,0.00046]
[1780230640277,43.17,73829.72,700.1,0.0,0.0,0.00046]
[1780230650347,43.17,73829.43,700.1,0.0,0.0,0.00046]
[1780230655382,43.17,73829.43,700.1,0.0,0.0,0.00046]
[1780230663438,43.17,73828.24,700.1,0.0,0.0,0.00046]
[1780230676529,43.17,73829.09,700.1,0.0,0.0,0.00046]
[1780230687608,43.17,73829.44,700.1,0.0,0.0,0.00046]
[1780230694655,43.17,73830.28,700.1,0.0,0.0,0.00046]
[1780230699691,43.17,73830.76,700.1,0.0,0.0,0.00046]
[1780230705734,43.17,73830.28,700.1,0.0,0.0,0.00046]
[1780230713790,43.17,73830.56,700.1,0.0,0.0,0.00046]
[1780230718825,43.17,73830.31,700.1,0.0,0.0,0.00046]
[1780230728894,43.17,73830.37,700.1,0.0,0.0,0.00046]
[1780230738965,43.17,73830.37,700.1,0.0,0.0,0.00046]
[1780230749034,43.17,73830.19,700.1,0.0,0.0,0.00046]
[1780230761126,43.17,73830.36,700.1,0.0,0.0,0.00045]
[1780230766161,43.17,73830.31,700.1,0.0,0.0,0.00045]
[1780230771196,43.17,73829.84,700.1,0.0,0.0,0.00045]
[1780230776231,43.17,73829.78,700.1,0.0,0.0,0.00045]
[1780230787308,43.17,73829.49,700.1,0.0,0.0,0.00045]
[1780230792343,43.17,73828.51,700.1,0.0,0.0,0.00045]
[1780230798384,43.17,73828.97,700.1,0.0,0.0,0.00045]
[1780230803420,43.17,73829.52,700.1,0.0,0.0,0.00045]
[1780230808456,43.17,73829.27,700.1,0.0,0.0,0.00045]
[1780230813491,43.17,73830.38,700.1,0.0,0.0,0.00045]
[1780230818526,43.17,73831.7,700.1,0.0,0.0,0.00045]
[1780230823560,43.17,73831.56,700.1,0.0,0.0,0.00045]
[1780230837659,43.17,73831.56,700.1,0.0,0.0,0.00045]
[1780230842694,43.17,73827.86,700.1,0.0,0.0,0.00044]
[1780230847729,43.17,73821.56,700.1,0.0,0.0,0.00044]
[1780230851757,43.17,73809.63,700.1,0.0,0.0,0.00042]
[1780230856792,43.17,73807.77,700.1,0.0,0.0,0.00042]
[1780230861827,43.17,73804.9,700.1,0.0,0.0,0.00041]
[1780230866862,43.17,73804.74,700.1,0.0,0.0,0.00041]
[1780230871897,43.17,73804.46,700.1,0.0,0.0,0.00041]
[1780230876933,43.17,73804.37,700.1,0.0,0.0,0.00041]
[1780230881969,43.17,73807.2,700.1,0.0,0.0,0.00041]
[1780230887004,43.17,73808.13,700.1,0.0,0.0,0.00041]
[1780230892040,43.17,73810.34,700.1,0.0,0.0,0.00042]
[1780230897077,43.17,73810.09,700.1,0.0,0.0,0.00042]
[1780230902112,43.17,73814.75,700.1,0.0,0.0,0.00042]
[1780230907147,43.17,73821.64,700.1,0.0,0.0,0.00043]
[1780230912182,43.17,73822.76,700.1,0.0,0.0,0.00043]
[1780230919231,43.17,73823.57,700.1,0.0,0.0,0.00043]
[1780230926799,43.17,73827.45,700.1,0.0,0.0,0.00044]
[1780230932321,43.17,73825.93,700.1,0.0,0.0,0.00043]
[1780230937357,43.17,73826.32,700.1,0.0,0.0,0.00043]
[1780230942392,43.17,73826.02,700.1,0.0,0.0,0.00043]
[1780230947427,43.17,73825.97,700.1,0.0,0.0,0.00043]
[1780230952462,43.17,73834.06,700.1,0.0,0.0,0.00044]
[1780230961524,43.17,73837.92,700.1,0.0,0.0,0.00045]
[1780230966560,43.17,73836.31,700.1,0.0,0.0,0.00045]
[1780230971594,43.17,73836.55,700.1,0.0,0.0,0.00045]
[1780230972482,43.17,73836.55,700.1,0.0,0.0,0.00045]
[1780230977637,43.17,73836.27,700.1,0.0,0.0,0.00045]
[1780230982672,43.17,73827.79,700.1,0.0,0.0,0.00044]
[1780230988714,43.17,73826.14,700.1,0.0,0.0,0.00043]
[1780230994756,43.17,73828.1,700.1,0.0,0.0,0.00043]
[1780230999792,43.17,73826.98,700.1,0.0,0.0,0.00043]
[1780231004827,43.17,73826.64,700.1,0.0,0.0,0.00043]
[1780231009862,43.17,73828.78,700.1,0.0,0.0,0.00043]
[1780231014897,43.17,73826.98,700.1,0.0,0.0,0.00043]
[1780231019932,43.17,73827.21,700.1,0.0,0.0,0.00043]
[1780231024967,43.17,73827.46,700.1,0.0,0.0,0.00043]
[1780231031009,43.17,73827.85,700.1,0.0,0.0,0.00043]
[1780231038058,43.17,73827.8,700.1,0.0,0.0,0.00043]
[1780231043093,43.17,73827.87,700.1,0.0,0.0,0.00043]
[1780231048128,43.17,73827.64,700.1,0.0,0.0,0.00043]
[1780231053162,43.17,73827.13,700.1,0.0,0.0,0.00043]
[1780231059205,43.17,73826.93,700.1,0.0,0.0,0.00043]
[1780231066254,43.17,73827.19,700.1,0.0,0.0,0.00043]
[1780231070282,43.17,73842.14,700.1,0.0,0.0,0.00045]
[1780231075317,43.17,73851.68,700.1,0.0,0.0,0.00046]
[1780231080352,43.17,73852.1,700.1,0.0,0.0,0.00046]
[1780231083373,43.17,73842.19,700.1,0.0,0.0,0.00045]
[1780231091429,43.17,73842.43,700.1,0.0,0.0,0.00045]
[1780231096465,43.17,73842.31,700.1,0.0,0.0,0.00045]
[1780231101500,43.17,73842.17,700.1,0.0,0.0,0.00045]
[1780231106535,43.17,73839.79,700.1,0.0,0.0,0.00044]
[1780231113584,43.17,73839.73,700.1,0.0,0.0,0.00044]
[1780231120633,43.17,73840.51,700.1,0.0,0.0,0.00044]
[1780231125669,43.17,73839.26,700.1,0.0,0.0,0.00044]
[1780231133724,43.17,73838.33,700.1,0.0,0.0,0.00044]
[1780231142787,43.17,73838.5,700.1,0.0,0.0,0.00044]
[1780231147822,43.17,73838.2,700.1,0.0,0.0,0.00044]
[1780231154870,43.17,73837.77,700.1,0.0,0.0,0.00044]
[1780231162930,43.17,73840.08,700.1,0.0,0.0,0.00044]
[1780231167966,43.17,73837.89,700.1,0.0,0.0,0.00044]
[1780231173001,43.17,73834.17,700.1,0.0,0.0,0.00043]
[1780231178036,43.17,73834.04,700.1,0.0,0.0,0.00043]
[1780231192133,43.17,73834.26,700.1,0.0,0.0,0.00043]
[1780231193494,43.17,73834.26,700.1,0.0,0.0,0.00043]
[1780231193515,43.17,73834.26,700.1,0.0,0.0,0.00043]
[1780231201207,43.17,73834.26,700.1,0.0,0.0,0.00043]
[1780231209263,43.17,73834.21,700.1,0.0,0.0,0.00043]
[1780231215305,43.17,73829.03,700.1,0.0,0.0,0.00042]
[1780231220339,43.17,73828.24,700.1,0.0,0.0,0.00042]
[1780231225375,43.17,73828.5,700.1,0.0,0.0,0.00042]
[1780231230409,43.17,73828.35,700.1,0.0,0.0,0.00042]
[1780231235445,43.17,73828.19,700.1,0.0,0.0,0.00042]
[1780231244508,43.17,73828.2,700.1,0.0,0.0,0.00042]
[1780231250550,43.17,73828.61,700.1,0.0,0.0,0.00042]
[1780231257599,43.17,73828.58,700.1,0.0,0.0,0.00042]
[1780231262636,43.17,73828.61,700.1,0.0,0.0,0.00042]
[1780231268678,43.17,73828.52,700.1,0.0,0.0,0.00042]
[1780231274720,43.17,73828.78,700.1,0.0,0.0,0.00042]
[1780231279754,43.17,73839.4,700.1,0.0,0.0,0.00043]
[1780231283783,43.17,73849.49,700.1,0.0,0.0,0.00044]
[1780231288819,43.17,73857.04,700.1,0.0,0.0,0.00045]
[1780231293854,43.17,73855.52,700.1,0.0,0.0,0.00045]
[1780231299896,43.17,73856.24,700.1,0.0,0.0,0.00045]
[1780231304931,43.17,73858.08,700.1,0.0,0.0,0.00045]
[1780231309966,43.17,73859.06,700.1,0.0,0.0,0.00045]
[1780231318054,43.17,73859.09,700.1,0.0,0.0,0.00045]
[1780231323089,43.17,73859.88,700.1,0.0,0.0,0.00045]
[1780231329131,43.17,73864.11,700.1,0.0,0.0,0.00046]
[1780231334166,43.17,73866.2,700.1,0.0,0.0,0.00046]
[1780231339201,43.17,73868.63,700.1,0.0,0.0,0.00047]
[1780231345243,43.17,73868.69,700.1,0.0,0.0,0.00047]
[1780231351285,43.17,73872.74,700.1,0.0,0.0,0.00047]
[1780231357327,43.17,73872.73,700.1,0.0,0.0,0.00047]
[1780231362361,43.17,73869.67,700.1,0.0,0.0,0.00046]
[1780231368404,43.17,73869.49,700.1,0.0,0.0,0.00046]
[1780231373439,43.17,73868.71,700.1,0.0,0.0,0.00046]
[1780231378478,43.17,73868.63,700.1,0.0,0.0,0.00046]
[1780231385526,43.17,73868.76,700.1,0.0,0.0,0.00046]
[1780231390563,43.17,73870.38,700.1,0.0,0.0,0.00046]
[1780231395598,43.17,73870.91,700.1,0.0,0.0,0.00047]
[1780231400633,43.17,73872.18,700.1,0.0,0.0,0.00047]
[1780231407682,43.17,73872.29,700.1,0.0,0.0,0.00047]
[1780231412717,43.17,73872.55,700.1,0.0,0.0,0.00046]
[1780231417752,43.17,73874.79,700.1,0.0,0.0,0.00047]
[1780231422787,43.17,73873.7,700.1,0.0,0.0,0.00047]
[1780231427822,43.17,73873.74,700.1,0.0,0.0,0.00047]
[1780231432856,43.17,73873.79,700.1,0.0,0.0,0.00047]
[1780231437892,43.17,73873.83,700.1,0.0,0.0,0.00047]
[1780231442927,43.17,73873.84,700.1,0.0,0.0,0.00047]
[1780231447962,43.17,73873.52,700.1,0.0,0.0,0.00047]
[1780231452997,43.17,73873.73,700.1,0.0,0.0,0.00047]
[1780231458032,43.17,73873.44,700.1,0.0,0.0,0.00046]
[1780231463067,43.17,73873.37,700.1,0.0,0.0,0.00046]
[1780231469653,43.17,73873.32,700.1,0.0,0.0,0.00046]
[1780231478173,43.17,73869.39,700.1,0.0,0.0,0.00045]
[1780231483208,43.17,73869.54,700.1,0.0,0.0,0.00046]
[1780231491265,43.17,73874.0,700.1,0.0,0.0,0.00046]
[1780231496300,43.17,73881.4,700.1,0.0,0.0,0.00047]
[1780231501336,43.17,73879.17,700.1,0.0,0.0,0.00047]
[1780231506375,43.17,73881.11,700.1,0.0,0.0,0.00047]
[1780231511410,43.17,73882.44,700.1,0.0,0.0,0.00047]
[1780231516445,43.17,73882.34,700.1,0.0,0.0,0.00047]
[1780231521480,43.17,73877.46,700.1,0.0,0.0,0.00047]
[1780231526515,43.17,73878.66,700.1,0.0,0.0,0.00047]
[1780231531550,43.17,73877.97,700.1,0.0,0.0,0.00046]
[1780231537592,43.17,73879.38,700.1,0.0,0.0,0.00046]
[1780231545648,43.17,73877.24,700.1,0.0,0.0,0.00046]
[1780231555718,43.17,73877.24,700.1,0.0,0.0,0.00046]
[1780231561760,43.17,73877.84,700.1,0.0,0.0,0.00046]
[1780231569816,43.17,73878.14,700.1,0.0,0.0,0.00046]
[1780231574851,43.17,73877.48,700.1,0.0,0.0,0.00046]
[1780231579886,43.17,73877.43,700.1,0.0,0.0,0.00046]
[1780231584921,43.17,73871.35,700.1,0.0,0.0,0.00045]
[1780231592977,43.17,73868.71,700.1,0.0,0.0,0.00045]
[1780231598013,43.17,73866.62,700.1,0.0,0.0,0.00044]
[1780231603048,43.17,73866.32,700.1,0.0,0.0,0.00044]
[1780231608084,43.17,73865.66,700.1,0.0,0.0,0.00044]
[1780231615132,43.17,73865.49,700.1,0.0,0.0,0.00044]
[1780231625201,43.17,73865.52,700.1,0.0,0.0,0.00044]
[1780231635272,43.17,73866.19,700.1,0.0,0.0,0.00044]
[1780231642321,43.17,73861.8,700.1,0.0,0.0,0.00044]
[1780231647356,43.17,73856.04,700.1,0.0,0.0,0.00043]
[1780231652391,43.17,73853.56,700.1,0.0,0.0,0.00042]
[1780231657427,43.17,73851.18,700.1,0.0,0.0,0.00042]
[1780231664476,43.17,73853.36,700.1,0.0,0.0,0.00042]
[1780231669511,43.17,73856.27,700.1,0.0,0.0,0.00042]
[1780231674546,43.17,73854.02,700.1,0.0,0.0,0.00042]
[1780231679582,43.17,73849.82,700.1,0.0,0.0,0.00042]
[1780231684616,43.17,73848.76,700.1,0.0,0.0,0.00042]
[1780231689652,43.17,73847.49,700.1,0.0,0.0,0.00041]
[1780231694688,43.17,73848.28,700.1,0.0,0.0,0.00041]
[1780231699723,43.17,73851.68,700.1,0.0,0.0,0.00042]
[1780231704758,43.17,73856.08,700.1,0.0,0.0,0.00042]
[1780231709793,43.17,73857.1,700.1,0.0,0.0,0.00043]
[1780231714828,43.17,73857.03,700.1,0.0,0.0,0.00042]
[1780231719863,43.17,73855.29,700.1,0.0,0.0,0.00042]
[1780231727919,43.17,73855.03,700.1,0.0,0.0,0.00042]
[1780231734968,43.17,73855.08,700.1,0.0,0.0,0.00042]
[1780231740092,43.17,73855.08,700.1,0.0,0.0,0.00042]
[1780231746045,43.17,73852.51,700.1,0.0,0.0,0.00042]
[1780231755108,43.17,73851.84,700.1,0.0,0.0,0.00042]
[1780231761150,43.17,73852.31,700.1,0.0,0.0,0.00042]
[1780231766185,43.17,73852.46,700.1,0.0,0.0,0.00042]
[1780231777262,43.17,73852.3,700.1,0.0,0.0,0.00041]
[1780231782297,43.17,73851.25,700.1,0.0,0.0,0.00041]
[1780231788339,43.17,73850.34,700.1,0.0,0.0,0.00041]
[1780231796395,43.17,73853.17,700.1,0.0,0.0,0.00041]
[1780231801430,43.17,73851.92,700.1,0.0,0.0,0.00041]
[1780231804494,43.17,73852.27,700.1,0.0,0.0,0.00041]
[1780231804516,43.17,73852.27,700.1,0.0,0.0,0.00041]
[1780231813514,43.17,73854.57,700.1,0.0,0.0,0.00041]
[1780231816535,43.17,73866.35,700.1,0.0,0.0,0.00043]
[1780231821571,43.17,73866.7,700.1,0.0,0.0,0.00043]
[1780231827613,43.17,73865.15,700.1,0.0,0.0,0.00043]
[1780231833834,43.17,73865.73,700.1,0.0,0.0,0.00043]
[1780231836008,43.17,73865.75,700.1,0.0,0.0,0.00043]
[1780231842717,43.17,73866.85,700.1,0.0,0.0,0.00043]
[1780231853795,43.17,73866.76,700.1,0.0,0.0,0.00043]
[1780231858835,43.17,73865.26,700.1,0.0,0.0,0.00042]
[1780231864875,43.17,73865.17,700.1,0.0,0.0,0.00042]
[1780231870917,43.17,73864.5,700.1,0.0,0.0,0.00042]
[1780231876959,43.17,73863.86,700.1,0.0,0.0,0.00042]
[1780231882003,43.17,73857.75,700.1,0.0,0.0,0.00041]
[1780231887039,43.17,73858.46,700.1,0.0,0.0,0.00042]
[1780231892073,43.17,73854.27,700.1,0.0,0.0,0.00041]
[1780231897107,43.17,73853.69,700.1,0.0,0.0,0.00041]
[1780231903150,43.17,73853.57,700.1,0.0,0.0,0.00041]
[1780231910199,43.17,73853.41,700.1,0.0,0.0,0.00041]
[1780231916240,43.17,73855.28,700.1,0.0,0.0,0.00041]
[1780231922283,43.17,73850.37,700.1,0.0,0.0,0.0004]
[1780231927318,43.17,73844.55,700.1,0.0,0.0,0.00039]
[1780231933360,43.17,73842.95,700.1,0.0,0.0,0.00039]
[1780231938395,43.17,73842.86,700.1,0.0,0.0,0.00039]
[1780231943431,43.17,73831.29,700.1,0.0,0.0,0.00038]
[1780231948466,43.17,73832.39,700.1,0.0,0.0,0.00038]
[1780231953501,43.17,73829.45,700.1,0.0,0.0,0.00037]
[1780231958536,43.17,73827.61,700.1,0.0,0.0,0.00037]
[1780231963571,43.17,73827.9,700.1,0.0,0.0,0.00037]
[1780231968606,43.17,73826.63,700.1,0.0,0.0,0.00037]
[1780231973641,43.17,73814.66,700.1,0.0,0.0,0.00036]
[1780231978676,43.17,73809.24,700.1,0.0,0.0,0.00035]
[1780231983711,43.17,73800.21,700.1,0.0,0.0,0.00034]
[1780231988746,43.17,73801.25,700.1,0.0,0.0,0.00034]
[1780231994788,43.17,73793.73,700.1,0.0,0.0,0.00033]
[1780231999823,43.17,73792.93,700.1,0.0,0.0,0.00033]
[1780232004858,43.17,73794.32,700.1,0.0,0.0,0.00033]
[1780232009893,43.17,73795.37,700.1,0.0,0.0,0.00034]
[1780232014929,43.17,73793.5,700.1,0.0,0.0,0.00033]
[1780232019963,43.17,73792.75,700.1,0.0,0.0,0.00033]
[1780232027013,43.17,73794.3,700.1,0.0,0.0,0.00033]
[1780232034062,43.17,73793.33,700.1,0.0,0.0,0.00033]
[1780232039097,43.17,73792.69,700.1,0.0,0.0,0.00033]
[1780232044132,43.17,73792.7,700.1,0.0,0.0,0.00033]
[1780232050175,43.17,73792.89,700.1,0.0,0.0,0.00033]
[1780232056216,43.17,73792.26,700.1,0.0,0.0,0.00033]
[1780232062259,43.17,73792.45,700.1,0.0,0.0,0.00033]
[1780232071323,43.17,73792.46,700.1,0.0,0.0,0.00033]
[1780232077365,43.17,73791.74,700.1,0.0,0.0,0.00033]
[1780232082400,43.17,73793.13,700.1,0.0,0.0,0.00033]
[1780232087435,43.17,73793.58,700.1,0.0,0.0,0.00033]
[1780232093477,43.17,73793.41,700.1,0.0,0.0,0.00033]
[1780232101533,43.17,73797.52,700.1,0.0,0.0,0.00033]
[1780232106568,43.17,73800.59,700.1,0.0,0.0,0.00033]
[1780232112610,43.17,73796.85,700.1,0.0,0.0,0.00033]
[1780232118652,43.17,73797.03,700.1,0.0,0.0,0.00033]
[1780232124695,43.17,73797.1,700.1,0.0,0.0,0.00033]
[1780232129731,43.17,73794.25,700.1,0.0,0.0,0.00033]
[1780232135772,43.17,73791.29,700.1,0.0,0.0,0.00032]
[1780232140808,43.17,73791.22,700.1,0.0,0.0,0.00032]
[1780232145843,43.17,73788.7,700.1,0.0,0.0,0.00032]
[1780232151885,43.17,73788.79,700.1,0.0,0.0,0.00032]
[1780232156922,43.17,73791.19,700.1,0.0,0.0,0.00032]
[1780232161957,43.17,73793.57,700.1,0.0,0.0,0.00032]
[1780232165986,43.17,73804.5,700.1,0.0,0.0,0.00034]
[1780232171021,43.17,73807.14,700.1,0.0,0.0,0.00034]
[1780232177063,43.17,73807.39,700.1,0.0,0.0,0.00034]
[1780232182098,43.17,73807.49,700.1,0.0,0.0,0.00034]
[1780232187133,43.17,73809.62,700.1,0.0,0.0,0.00034]
[1780232193176,43.17,73810.76,700.1,0.0,0.0,0.00034]
[1780232198210,43.17,73811.81,700.1,0.0,0.0,0.00034]
[1780232204252,43.17,73815.01,700.1,0.0,0.0,0.00034]
[1780232210294,43.17,73816.03,700.1,0.0,0.0,0.00034]
[1780232215329,43.17,73821.82,700.1,0.0,0.0,0.00035]
[1780232220363,43.17,73820.98,700.1,0.0,0.0,0.00035]
[1780232225399,43.17,73820.77,700.1,0.0,0.0,0.00035]
[1780232232448,43.17,73818.7,700.1,0.0,0.0,0.00035]
[1780232237483,43.17,73818.41,700.1,0.0,0.0,0.00035]
[1780232243525,43.17,73818.41,700.1,0.0,0.0,0.00035]
[1780232249567,43.17,73818.46,700.1,0.0,0.0,0.00035]
[1780232260643,43.17,73818.39,700.1,0.0,0.0,0.00034]
[1780232265680,43.17,73818.43,700.1,0.0,0.0,0.00034]
[1780232272729,43.17,73818.46,700.1,0.0,0.0,0.00034]
[1780232284813,43.17,73818.46,700.1,0.0,0.0,0.00034]
[1780232290855,43.17,73818.36,700.1,0.0,0.0,0.00034]
[1780232295890,43.17,73818.52,700.1,0.0,0.0,0.00034]
[1780232301932,43.17,73818.56,700.1,0.0,0.0,0.00034]
[1780232306967,43.17,73818.58,700.1,0.0,0.0,0.00034]
[1780232312003,43.17,73818.57,700.1,0.0,0.0,0.00034]
[1780232324086,43.17,73818.6,700.1,0.0,0.0,0.00034]
[1780232335163,43.17,73818.57,700.1,0.0,0.0,0.00034]
[1780232341206,43.17,73818.56,700.1,0.0,0.0,0.00034]
[1780232348254,43.17,73818.92,700.1,0.0,0.0,0.00034]
[1780232354296,43.17,73818.93,700.1,0.0,0.0,0.00034]
[1780232361345,43.17,73818.86,700.1,0.0,0.0,0.00034]
[1780232374436,43.17,73818.42,700.1,0.0,0.0,0.00034]
[1780232379471,43.17,73818.39,700.1,0.0,0.0,0.00034]
[1780232389541,43.17,73818.39,700.1,0.0,0.0,0.00034]
[1780232399611,43.17,73818.39,700.1,0.0,0.0,0.00034]
[1780232405655,43.17,73818.79,700.1,0.0,0.0,0.00034]
[1780232410690,43.17,73818.61,700.1,0.0,0.0,0.00034]
[1780232415496,43.17,73818.61,700.1,0.0,0.0,0.00034]
[1780232416504,43.17,73818.61,700.1,0.0,0.0,0.00034]
[1780232421768,43.17,73820.34,700.1,0.0,0.0,0.00034]
[1780232432846,43.17,73822.08,700.1,0.0,0.0,0.00034]
[1780232437881,43.17,73822.16,700.1,0.0,0.0,0.00034]
[1780232445939,43.17,73821.74,700.1,0.0,0.0,0.00034]
[1780232451045,43.17,73816.58,700.1,0.0,0.0,0.00033]
[1780232456080,43.17,73812.59,700.1,0.0,0.0,0.00033]
[1780232461118,43.17,73816.77,700.1,0.0,0.0,0.00033]
[1780232466155,43.17,73817.03,700.1,0.0,0.0,0.00033]
[1780232471190,43.17,73816.63,700.1,0.0,0.0,0.00033]
[1780232476225,43.17,73816.41,700.1,0.0,0.0,0.00033]
[1780232482266,43.17,73815.79,700.1,0.0,0.0,0.00033]
[1780232494351,43.17,73815.71,700.1,0.0,0.0,0.00033]
[1780232499386,43.17,73815.38,700.1,0.0,0.0,0.00033]
[1780232507442,43.17,73814.68,700.1,0.0,0.0,0.00033]
[1780232512477,43.17,73814.58,700.1,0.0,0.0,0.00033]
[1780232518519,43.17,73814.44,700.1,0.0,0.0,0.00033]
[1780232523554,43.17,73812.53,700.1,0.0,0.0,0.00032]
[1780232531610,43.17,73812.01,700.1,0.0,0.0,0.00032]
[1780232537651,43.17,73807.8,700.1,0.0,0.0,0.00032]
[1780232542686,43.17,73807.11,700.1,0.0,0.0,0.00032]
[1780232547722,43.17,73804.7,700.1,0.0,0.0,0.00032]
[1780232552757,43.17,73804.2,700.1,0.0,0.0,0.00031]
[1780232557792,43.17,73806.18,700.1,0.0,0.0,0.00031]
[1780232560813,43.17,73818.9,700.1,0.0,0.0,0.00033]
[1780232565848,43.17,73820.1,700.1,0.0,0.0,0.00033]
[1780232570882,43.17,73819.56,700.1,0.0,0.0,0.00033]
[1780232577932,43.17,73819.53,700.1,0.0,0.0,0.00033]
[1780232582967,43.17,73815.3,700.1,0.0,0.0,0.00032]
[1780232588003,43.17,73814.6,700.1,0.0,0.0,0.00032]
[1780232594044,43.17,73814.58,700.1,0.0,0.0,0.00032]
[1780232599079,43.17,73814.62,700.1,0.0,0.0,0.00032]
[1780232604114,43.17,73815.97,700.1,0.0,0.0,0.00032]
[1780232611165,43.17,73815.1,700.1,0.0,0.0,0.00032]
[1780232618214,43.17,73815.68,700.1,0.0,0.0,0.00032]
[1780232623249,43.17,73816.37,700.1,0.0,0.0,0.00032]
[1780232628285,43.17,73818.4,700.1,0.0,0.0,0.00032]
[1780232634326,43.17,73824.41,700.1,0.0,0.0,0.00033]
[1780232639362,43.17,73821.26,700.1,0.0,0.0,0.00033]
[1780232644397,43.17,73816.4,700.1,0.0,0.0,0.00032]
[1780232649431,43.17,73818.34,700.1,0.0,0.0,0.00032]
[1780232654466,43.17,73817.12,700.1,0.0,0.0,0.00032]
[1780232659502,43.17,73810.68,700.1,0.0,0.0,0.00032]
[1780232664536,43.17,73807.33,700.1,0.0,0.0,0.00031]
[1780232669572,43.17,73792.44,700.1,0.0,0.0,0.0003]
[1780232675614,43.17,73791.41,700.1,0.0,0.0,0.00029]
[1780232680649,43.17,73791.46,700.1,0.0,0.0,0.00029]
[1780232686691,43.17,73789.62,700.1,0.0,0.0,0.00029]
[1780232691726,43.17,73788.15,700.1,0.0,0.0,0.00029]
[1780232696760,43.17,73786.44,700.1,0.0,0.0,0.00029]
[1780232701796,43.17,73783.71,700.1,0.0,0.0,0.00029]
[1780232706831,43.17,73784.09,700.1,0.0,0.0,0.00029]
[1780232711866,43.17,73784.11,700.1,0.0,0.0,0.00029]
[1780232716900,43.17,73784.64,700.1,0.0,0.0,0.00029]
[1780232721935,43.17,73783.71,700.1,0.0,0.0,0.00029]
[1780232726972,43.17,73782.96,700.1,0.0,0.0,0.00029]
[1780232732008,43.17,73782.66,700.1,0.0,0.0,0.00028]
[1780232737043,43.17,73778.92,700.1,0.0,0.0,0.00028]
[1780232740818,43.17,73777.29,700.1,0.0,0.0,0.00028]
[1780232746106,43.17,73777.88,700.1,0.0,0.0,0.00028]
[1780232751140,43.17,73777.02,700.1,0.0,0.0,0.00028]
[1780232756176,43.17,73786.41,700.1,0.0,0.0,0.00029]
[1780232761210,43.17,73788.04,700.1,0.0,0.0,0.00029]
[1780232768260,43.17,73788.81,700.1,0.0,0.0,0.00029]
[1780232774302,43.17,73787.57,700.1,0.0,0.0,0.00029]
[1780232780344,43.17,73786.48,700.1,0.0,0.0,0.00029]
[1780232786390,43.17,73787.95,700.1,0.0,0.0,0.00029]
[1780232787885,43.17,73787.95,700.1,0.0,0.0,0.00029]
[1780232793440,43.17,73787.76,700.1,0.0,0.0,0.00029]
[1780232798476,43.17,73787.75,700.1,0.0,0.0,0.00029]
[1780232803511,43.17,73786.36,700.1,0.0,0.0,0.00028]
[1780232808545,43.17,73792.77,700.1,0.0,0.0,0.00029]
[1780232813581,43.17,73792.57,700.1,0.0,0.0,0.00029]
[1780232818616,43.17,73786.21,700.1,0.0,0.0,0.00028]
[1780232824665,43.17,73786.35,700.1,0.0,0.0,0.00028]
[1780232829700,43.17,73791.63,700.1,0.0,0.0,0.00029]
[1780232834735,43.17,73791.51,700.1,0.0,0.0,0.00029]
[1780232839771,43.17,73791.49,700.1,0.0,0.0,0.00029]
[1780232846820,43.17,73790.45,700.1,0.0,0.0,0.00029]
[1780232851855,43.17,73786.26,700.1,0.0,0.0,0.00028]
[1780232856889,43.17,73786.11,700.1,0.0,0.0,0.00028]
[1780232861925,43.17,73786.57,700.1,0.0,0.0,0.00028]
[1780232866960,43.17,73784.4,700.1,0.0,0.0,0.00028]
[1780232871995,43.17,73784.63,700.1,0.0,0.0,0.00028]
[1780232877030,43.17,73784.7,700.1,0.0,0.0,0.00028]
[1780232882065,43.17,73785.2,700.1,0.0,0.0,0.00028]
[1780232887100,43.17,73784.13,700.1,0.0,0.0,0.00028]
[1780232892135,43.17,73784.75,700.1,0.0,0.0,0.00028]
[1780232897170,43.17,73785.62,700.1,0.0,0.0,0.00028]
[1780232902204,43.17,73786.17,700.1,0.0,0.0,0.00028]
[1780232908247,43.17,73788.43,700.1,0.0,0.0,0.00028]
[1780232909254,43.17,73800.6,700.1,0.0,0.0,0.00029]
[1780232914289,43.17,73805.35,700.1,0.0,0.0,0.0003]
[1780232919323,43.17,73806.64,700.1,0.0,0.0,0.0003]
[1780232925366,43.17,73807.01,700.1,0.0,0.0,0.0003]
[1780232931408,43.17,73811.9,700.1,0.0,0.0,0.0003]
[1780232936444,43.17,73811.84,700.1,0.0,0.0,0.0003]
[1780232941480,43.17,73811.95,700.1,0.0,0.0,0.0003]
[1780232946515,43.17,73811.72,700.1,0.0,0.0,0.0003]
[1780232951550,43.17,73813.56,700.1,0.0,0.0,0.0003]
[1780232956586,43.17,73815.1,700.1,0.0,0.0,0.0003]
[1780232961622,43.17,73814.16,700.1,0.0,0.0,0.0003]
[1780232966657,43.17,73817.9,700.1,0.0,0.0,0.00031]
[1780232971693,43.17,73825.26,700.1,0.0,0.0,0.00031]
[1780232976728,43.17,73825.0,700.1,0.0,0.0,0.00031]
[1780232981763,43.17,73825.36,700.1,0.0,0.0,0.00031]
[1780232990826,43.17,73825.84,700.1,0.0,0.0,0.00031]
[1780232995861,43.17,73826.17,700.1,0.0,0.0,0.00031]
[1780233000896,43.17,73825.59,700.1,0.0,0.0,0.00031]
[1780233005931,43.17,73826.66,700.1,0.0,0.0,0.00031]
[1780233010967,43.17,73827.58,700.1,0.0,0.0,0.00031]
[1780233016007,43.17,73832.28,700.1,0.0,0.0,0.00032]
[1780233021038,43.17,73832.5,700.1,0.0,0.0,0.00032]
[1780233026494,43.17,73832.57,700.1,0.0,0.0,0.00032]
[1780233026521,43.17,73832.57,700.1,0.0,0.0,0.00032]
[1780233037150,43.17,73832.96,700.1,0.0,0.0,0.00032]
[1780233043192,43.17,73832.91,700.1,0.0,0.0,0.00032]
[1780233048227,43.17,73832.7,700.1,0.0,0.0,0.00032]
[1780233054269,43.17,73836.19,700.1,0.0,0.0,0.00032]
[1780233059304,43.17,73844.83,700.1,0.0,0.0,0.00033]
[1780233064339,43.17,73844.75,700.1,0.0,0.0,0.00033]
[1780233069374,43.17,73849.81,700.1,0.0,0.0,0.00033]
[1780233075416,43.17,73849.7,700.1,0.0,0.0,0.00033]
[1780233081458,43.17,73849.8,700.1,0.0,0.0,0.00033]
[1780233086493,43.17,73849.27,700.1,0.0,0.0,0.00033]
[1780233094553,43.17,73851.54,700.1,0.0,0.0,0.00033]
[1780233099587,43.17,73851.7,700.1,0.0,0.0,0.00033]
[1780233105633,43.17,73851.27,700.1,0.0,0.0,0.00033]
[1780233110667,43.17,73851.79,700.1,0.0,0.0,0.00033]
[1780233115704,43.17,73854.43,700.1,0.0,0.0,0.00033]
[1780233120738,43.17,73856.89,700.1,0.0,0.0,0.00034]
[1780233125773,43.17,73857.16,700.1,0.0,0.0,0.00034]
[1780233130807,43.17,73855.67,700.1,0.0,0.0,0.00034]
[1780233135843,43.17,73855.39,700.1,0.0,0.0,0.00034]
[1780233140879,43.17,73855.37,700.1,0.0,0.0,0.00034]
[1780233149945,43.17,73856.04,700.1,0.0,0.0,0.00034]
[1780233155000,43.17,73856.41,700.1,0.0,0.0,0.00033]
[1780233160039,43.17,73856.55,700.1,0.0,0.0,0.00033]
[1780233165074,43.17,73855.82,700.1,0.0,0.0,0.00033]
[1780233170109,43.17,73855.7,700.1,0.0,0.0,0.00033]
[1780233175144,43.17,73855.57,700.1,0.0,0.0,0.00033]
[1780233181186,43.17,73855.52,700.1,0.0,0.0,0.00033]
[1780233187227,43.17,73855.61,700.1,0.0,0.0,0.00033]
[1780233192263,43.17,73855.36,700.1,0.0,0.0,0.00033]
[1780233197298,43.17,73855.29,700.1,0.0,0.0,0.00033]
[1780233202346,43.17,73855.36,700.1,0.0,0.0,0.00033]
[1780233208387,43.17,73855.33,700.1,0.0,0.0,0.00033]
[1780233215436,43.17,73855.33,700.1,0.0,0.0,0.00033]
[1780233221478,43.17,73855.28,700.1,0.0,0.0,0.00033]
[1780233226513,43.17,73855.47,700.1,0.0,0.0,0.00033]
[1780233231551,43.17,73853.99,700.1,0.0,0.0,0.00033]
[1780233236586,43.17,73854.67,700.1,0.0,0.0,0.00033]
[1780233241624,43.17,73854.11,700.1,0.0,0.0,0.00033]
[1780233250687,43.17,73852.81,700.1,0.0,0.0,0.00033]
[1780233254715,43.17,73838.62,700.1,0.0,0.0,0.00031]
[1780233259751,43.17,73838.31,700.1,0.0,0.0,0.00031]
[1780233266800,43.17,73838.87,700.1,0.0,0.0,0.00031]
[1780233271836,43.17,73837.81,700.1,0.0,0.0,0.00031]
[1780233276871,43.17,73840.46,700.1,0.0,0.0,0.00031]
[1780233281906,43.17,73841.3,700.1,0.0,0.0,0.00031]
[1780233287948,43.17,73841.8,700.1,0.0,0.0,0.00031]
[1780233297012,43.17,73842.08,700.1,0.0,0.0,0.00031]
[1780233302056,43.17,73842.78,700.1,0.0,0.0,0.00031]
[1780233307093,43.17,73843.46,700.1,0.0,0.0,0.00031]
[1780233312129,43.17,73839.23,700.1,0.0,0.0,0.00031]
[1780233317164,43.17,73835.28,700.1,0.0,0.0,0.00031]
[1780233322200,43.17,73827.39,700.1,0.0,0.0,0.0003]
[1780233327236,43.17,73826.9,700.1,0.0,0.0,0.0003]
[1780233332270,43.17,73830.72,700.1,0.0,0.0,0.0003]
[1780233337306,43.17,73831.3,700.1,0.0,0.0,0.0003]
[1780233342341,43.17,73832.81,700.1,0.0,0.0,0.0003]
[1780233347377,43.17,73836.6,700.1,0.0,0.0,0.0003]
[1780233352412,43.17,73842.22,700.1,0.0,0.0,0.00031]
[1780233357447,43.17,73849.18,700.1,0.0,0.0,0.00032]
[1780233362483,43.17,73856.55,700.1,0.0,0.0,0.00032]
[1780233367519,43.17,73857.55,700.1,0.0,0.0,0.00032]
[1780233372554,43.17,73858.58,700.1,0.0,0.0,0.00033]
[1780233378595,43.17,73858.35,700.1,0.0,0.0,0.00033]
[1780233383631,43.17,73858.75,700.1,0.0,0.0,0.00033]
[1780233388666,43.17,73858.94,700.1,0.0,0.0,0.00033]
[1780233393701,43.17,73859.35,700.1,0.0,0.0,0.00032]
[1780233399742,43.17,73857.91,700.1,0.0,0.0,0.00032]
[1780233404778,43.17,73857.85,700.1,0.0,0.0,0.00032]
[1780233409813,43.17,73864.43,700.1,0.0,0.0,0.00033]
[1780233414848,43.17,73863.72,700.1,0.0,0.0,0.00033]
[1780233421897,43.17,73864.22,700.1,0.0,0.0,0.00033]
[1780233426933,43.17,73865.41,700.1,0.0,0.0,0.00033]
[1780233431968,43.17,73865.72,700.1,0.0,0.0,0.00033]
[1780233440025,43.17,73864.63,700.1,0.0,0.0,0.00033]
[1780233445060,43.17,73852.07,700.1,0.0,0.0,0.00032]
[1780233450095,43.17,73849.77,700.1,0.0,0.0,0.00031]
[1780233455130,43.17,73851.19,700.1,0.0,0.0,0.00031]
[1780233460165,43.17,73851.45,700.1,0.0,0.0,0.00031]
[1780233470235,43.17,73851.48,700.1,0.0,0.0,0.00031]
[1780233475270,43.17,73851.3,700.1,0.0,0.0,0.00031]
[1780233482320,43.17,73851.26,700.1,0.0,0.0,0.00031]
[1780233487356,43.17,73850.1,700.1,0.0,0.0,0.00031]
[1780233492391,43.17,73850.58,700.1,0.0,0.0,0.00031]
[1780233497426,43.17,73850.62,700.1,0.0,0.0,0.00031]
[1780233503468,43.17,73850.55,700.1,0.0,0.0,0.00031]
[1780233508502,43.17,73850.5,700.1,0.0,0.0,0.00031]
[1780233513538,43.17,73850.48,700.1,0.0,0.0,0.00031]
[1780233518573,43.17,73850.5,700.1,0.0,0.0,0.00031]
[1780233523609,43.17,73851.24,700.1,0.0,0.0,0.00031]
[1780233529651,43.17,73853.24,700.1,0.0,0.0,0.00031]
[1780233535150,43.17,73851.13,700.1,0.0,0.0,0.00031]
[1780233540729,43.17,73852.19,700.1,0.0,0.0,0.00031]
[1780233545764,43.17,73852.01,700.1,0.0,0.0,0.00031]
[1780233551812,43.17,73861.19,700.1,0.0,0.0,0.00032]
[1780233556847,43.17,73861.5,700.1,0.0,0.0,0.00032]
[1780233561881,43.17,73867.39,700.1,0.0,0.0,0.00033]
[1780233566917,43.17,73871.12,700.1,0.0,0.0,0.00033]
[1780233571952,43.17,73872.74,700.1,0.0,0.0,0.00033]
[1780233576987,43.17,73875.21,700.1,0.0,0.0,0.00033]
[1780233584037,43.17,73876.14,700.1,0.0,0.0,0.00033]
[1780233590080,43.17,73876.19,700.1,0.0,0.0,0.00033]
[1780233595115,43.17,73877.26,700.1,0.0,0.0,0.00033]
[1780233600151,43.17,73881.87,700.1,0.0,0.0,0.00034]
[1780233603193,43.17,73895.56,700.1,0.0,0.0,0.00035]
[1780233608229,43.17,73899.9,700.1,0.0,0.0,0.00036]
[1780233613264,43.17,73906.82,700.1,0.0,0.0,0.00036]
[1780233618299,43.17,73904.41,700.1,0.0,0.0,0.00036]
[1780233623334,43.17,73908.34,700.1,0.0,0.0,0.00037]
[1780233628369,43.17,73913.57,700.1,0.0,0.0,0.00037]
[1780233633408,43.17,73918.73,700.1,0.0,0.0,0.00037]
[1780233637494,43.17,73918.7,700.1,0.0,0.0,0.00037]
[1780233637518,43.17,73918.7,700.1,0.0,0.0,0.00037]
[1780233642473,43.17,73908.31,700.1,0.0,0.0,0.00036]
[1780233647798,43.17,73909.64,700.1,0.0,0.0,0.00036]
[1780233648021,43.17,73909.64,700.1,0.0,0.0,0.00036]
[1780233653550,43.17,73904.73,700.1,0.0,0.0,0.00036]
[1780233658586,43.17,73901.0,700.1,0.0,0.0,0.00035]
[1780233663624,43.17,73903.22,700.1,0.0,0.0,0.00036]
[1780233668659,43.17,73904.48,700.1,0.0,0.0,0.00036]
[1780233673697,43.17,73904.22,700.1,0.0,0.0,0.00036]
[1780233679739,43.17,73904.42,700.1,0.0,0.0,0.00036]
[1780233684774,43.17,73904.48,700.1,0.0,0.0,0.00036]
[1780233689808,43.17,73904.44,700.1,0.0,0.0,0.00036]
[1780233694844,43.17,73904.61,700.1,0.0,0.0,0.00035]
[1780233699879,43.17,73903.08,700.1,0.0,0.0,0.00035]
[1780233707934,43.17,73902.49,700.1,0.0,0.0,0.00035]
[1780233712969,43.17,73904.03,700.1,0.0,0.0,0.00035]
[1780233721028,43.17,73899.89,700.1,0.0,0.0,0.00035]
[1780233723042,43.17,73889.65,700.1,0.0,0.0,0.00034]
[1780233728077,43.17,73890.52,700.1,0.0,0.0,0.00034]
[1780233733112,43.17,73891.31,700.1,0.0,0.0,0.00034]
[1780233738147,43.17,73892.23,700.1,0.0,0.0,0.00034]
[1780233743181,43.17,73892.28,700.1,0.0,0.0,0.00034]
[1780233748217,43.17,73896.22,700.1,0.0,0.0,0.00035]
[1780233753252,43.17,73895.56,700.1,0.0,0.0,0.00034]
[1780233758287,43.17,73897.49,700.1,0.0,0.0,0.00034]
[1780233763322,43.17,73898.91,700.1,0.0,0.0,0.00035]
[1780233768357,43.17,73897.0,700.1,0.0,0.0,0.00034]
[1780233773392,43.17,73896.24,700.1,0.0,0.0,0.00034]
[1780233778427,43.17,73893.13,700.1,0.0,0.0,0.00034]
[1780233783462,43.17,73892.92,700.1,0.0,0.0,0.00034]
[1780233788497,43.17,73893.54,700.1,0.0,0.0,0.00034]
[1780233793533,43.17,73893.3,700.1,0.0,0.0,0.00034]
[1780233798568,43.17,73893.21,700.1,0.0,0.0,0.00034]
[1780233803605,43.17,73892.02,700.1,0.0,0.0,0.00034]
[1780233808641,43.17,73890.93,700.1,0.0,0.0,0.00034]
[1780233814686,43.17,73890.76,700.1,0.0,0.0,0.00033]
[1780233820728,43.17,73890.06,700.1,0.0,0.0,0.00033]
[1780233825764,43.17,73891.51,700.1,0.0,0.0,0.00033]
[1780233830799,43.17,73889.97,700.1,0.0,0.0,0.00033]
[1780233835834,43.17,73890.79,700.1,0.0,0.0,0.00033]
[1780233840869,43.17,73889.27,700.1,0.0,0.0,0.00033]
[1780233845531,43.17,73886.1,700.1,0.0,0.0,0.00033]
[1780233850939,43.17,73885.74,700.1,0.0,0.0,0.00033]
[1780233852820,43.17,73885.25,700.1,0.0,0.0,0.00033]
[1780233857989,43.17,73879.42,700.1,0.0,0.0,0.00032]
[1780233860631,43.17,73879.0,700.1,0.0,0.0,0.00032]
[1780233866046,43.17,73878.58,700.1,0.0,0.0,0.00032]
[1780233866573,43.17,73878.58,700.1,0.0,0.0,0.00032]
[1780233872089,43.17,73873.64,700.1,0.0,0.0,0.00031]
[1780233877125,43.17,73875.16,700.1,0.0,0.0,0.00031]
[1780233882160,43.17,73873.81,700.1,0.0,0.0,0.00031]
[1780233887195,43.17,73873.9,700.1,0.0,0.0,0.00031]
[1780233892230,43.17,73875.39,700.1,0.0,0.0,0.00031]
[1780233897265,43.17,73878.5,700.1,0.0,0.0,0.00032]
[1780233901293,43.17,73888.75,700.1,0.0,0.0,0.00033]
[1780233906328,43.17,73896.63,700.1,0.0,0.0,0.00034]
[1780233911363,43.17,73896.98,700.1,0.0,0.0,0.00034]
[1780233915391,43.17,73887.02,700.1,0.0,0.0,0.00033]
[1780233920430,43.17,73886.35,700.1,0.0,0.0,0.00033]
[1780233926473,43.17,73886.79,700.1,0.0,0.0,0.00033]
[1780233930500,43.17,73877.35,700.1,0.0,0.0,0.00032]
[1780233932514,43.17,73870.97,700.1,0.0,0.0,0.00031]
[1780233938556,43.17,73872.1,700.1,0.0,0.0,0.00031]
[1780233943591,43.17,73873.5,700.1,0.0,0.0,0.00031]
[1780233948626,43.17,73873.12,700.1,0.0,0.0,0.00031]
[1780233953661,43.17,73874.72,700.1,0.0,0.0,0.00031]
[1780233958696,43.17,73869.47,700.1,0.0,0.0,0.00031]
[1780233963732,43.17,73869.84,700.1,0.0,0.0,0.00031]
[1780233968767,43.17,73870.04,700.1,0.0,0.0,0.00031]
[1780233972794,43.17,73859.2,700.1,0.0,0.0,0.0003]
[1780233977832,43.17,73857.69,700.1,0.0,0.0,0.00029]
[1780233982868,43.17,73855.5,700.1,0.0,0.0,0.00029]
[1780233987903,43.17,73856.74,700.1,0.0,0.0,0.00029]
[1780233992938,43.17,73854.41,700.1,0.0,0.0,0.00029]
[1780233998980,43.17,73854.59,700.1,0.0,0.0,0.00029]
[1780234005022,43.17,73853.83,700.1,0.0,0.0,0.00029]
[1780234011064,43.17,73853.39,700.1,0.0,0.0,0.00029]
[1780234016099,43.17,73853.2,700.1,0.0,0.0,0.00029]
[1780234021134,43.17,73853.93,700.1,0.0,0.0,0.00029]
[1780234026169,43.17,73852.37,700.1,0.0,0.0,0.00029]
[1780234032210,43.17,73853.61,700.1,0.0,0.0,0.00029]
[1780234038253,43.17,73852.63,700.1,0.0,0.0,0.00029]
[1780234043288,43.17,73852.77,700.1,0.0,0.0,0.00029]
[1780234048322,43.17,73852.43,700.1,0.0,0.0,0.00029]
[1780234053357,43.17,73852.74,700.1,0.0,0.0,0.00028]
[1780234058393,43.17,73853.21,700.1,0.0,0.0,0.00028]
[1780234063428,43.17,73852.93,700.1,0.0,0.0,0.00028]
[1780234068462,43.17,73852.87,700.1,0.0,0.0,0.00028]
[1780234073498,43.17,73853.68,700.1,0.0,0.0,0.00028]
[1780234078533,43.17,73854.44,700.1,0.0,0.0,0.00029]
[1780234086589,43.17,73852.92,700.1,0.0,0.0,0.00028]
[1780234093638,43.17,73854.52,700.1,0.0,0.0,0.00029]
[1780234099680,43.17,73854.95,700.1,0.0,0.0,0.00029]
[1780234104715,43.17,73854.72,700.1,0.0,0.0,0.00029]
[1780234110762,43.17,73854.89,700.1,0.0,0.0,0.00029]
[1780234115797,43.17,73854.87,700.1,0.0,0.0,0.00028]
[1780234127881,43.17,73854.81,700.1,0.0,0.0,0.00028]
[1780234132916,43.17,73855.94,700.1,0.0,0.0,0.00028]
[1780234137952,43.17,73855.8,700.1,0.0,0.0,0.00028]
[1780234142987,43.17,73858.97,700.1,0.0,0.0,0.00029]
[1780234148024,43.17,73864.2,700.1,0.0,0.0,0.00029]
[1780234153059,43.17,73866.89,700.1,0.0,0.0,0.00029]
[1780234158094,43.17,73866.73,700.1,0.0,0.0,0.00029]
[1780234163128,43.17,73866.97,700.1,0.0,0.0,0.00029]
[1780234168164,43.17,73864.98,700.1,0.0,0.0,0.00029]
[1780234174206,43.17,73858.13,700.1,0.0,0.0,0.00028]
[1780234179241,43.17,73855.11,700.1,0.0,0.0,0.00028]
[1780234184276,43.17,73855.02,700.1,0.0,0.0,0.00028]
[1780234189311,43.17,73855.57,700.1,0.0,0.0,0.00028]
[1780234194346,43.17,73858.08,700.1,0.0,0.0,0.00028]
[1780234199381,43.17,73857.71,700.1,0.0,0.0,0.00028]
[1780234204417,43.17,73866.27,700.1,0.0,0.0,0.00029]
[1780234209452,43.17,73865.88,700.1,0.0,0.0,0.00029]
[1780234214487,43.17,73866.19,700.1,0.0,0.0,0.00029]
[1780234223550,43.17,73866.12,700.1,0.0,0.0,0.00029]
[1780234228585,43.17,73868.16,700.1,0.0,0.0,0.00029]
[1780234233620,43.17,73868.16,700.1,0.0,0.0,0.00029]
[1780234238654,43.17,73869.67,700.1,0.0,0.0,0.00029]
[1780234243690,43.17,73870.42,700.1,0.0,0.0,0.00029]
[1780234248493,43.17,73870.28,700.1,0.0,0.0,0.00029]
[1780234249501,43.17,73870.14,700.1,0.0,0.0,0.00029]
[1780234255774,43.17,73871.39,700.1,0.0,0.0,0.00029]
[1780234261816,43.17,73871.19,700.1,0.0,0.0,0.00029]
[1780234266851,43.17,73872.0,700.1,0.0,0.0,0.00029]
[1780234271886,43.17,73871.5,700.1,0.0,0.0,0.00029]
[1780234277928,43.17,73870.96,700.1,0.0,0.0,0.00029]
[1780234283970,43.17,73873.01,700.1,0.0,0.0,0.00029]
[1780234289010,43.17,73869.71,700.1,0.0,0.0,0.00029]
[1780234294045,43.17,73867.68,700.1,0.0,0.0,0.00029]
[1780234299080,43.17,73868.98,700.1,0.0,0.0,0.00029]
[1780234307136,43.17,73868.96,700.1,0.0,0.0,0.00029]
[1780234312171,43.17,73868.96,700.1,0.0,0.0,0.00029]
[1780234317671,43.17,73868.63,700.1,0.0,0.0,0.00029]
[1780234323250,43.17,73869.43,700.1,0.0,0.0,0.00029]
[1780234328286,43.17,73856.5,700.1,0.0,0.0,0.00028]
[1780234333357,43.17,73857.71,700.1,0.0,0.0,0.00028]
[1780234340410,43.17,73858.11,700.1,0.0,0.0,0.00028]
[1780234345445,43.17,73858.04,700.1,0.0,0.0,0.00028]
[1780234350480,43.17,73867.65,700.1,0.0,0.0,0.00029]
[1780234355514,43.17,73867.67,700.1,0.0,0.0,0.00028]
[1780234360551,43.17,73869.95,700.1,0.0,0.0,0.00028]
[1780234365586,43.17,73870.1,700.1,0.0,0.0,0.00028]
[1780234370621,43.17,73860.99,700.1,0.0,0.0,0.00028]
[1780234375656,43.17,73860.91,700.1,0.0,0.0,0.00028]
[1780234380691,43.17,73860.99,700.1,0.0,0.0,0.00028]
[1780234385726,43.17,73861.0,700.1,0.0,0.0,0.00028]
[1780234392774,43.17,73860.39,700.1,0.0,0.0,0.00028]
[1780234397811,43.17,73858.84,700.1,0.0,0.0,0.00027]
[1780234402846,43.17,73862.57,700.1,0.0,0.0,0.00028]
[1780234408888,43.17,73864.73,700.1,0.0,0.0,0.00028]
[1780234413923,43.17,73864.68,700.1,0.0,0.0,0.00028]
[1780234418958,43.17,73864.16,700.1,0.0,0.0,0.00028]
[1780234423993,43.17,73864.33,700.1,0.0,0.0,0.00028]
[1780234429028,43.17,73862.62,700.1,0.0,0.0,0.00028]
[1780234435070,43.17,73862.63,700.1,0.0,0.0,0.00028]
[1780234440105,43.17,73863.02,700.1,0.0,0.0,0.00028]
[1780234445140,43.17,73859.19,700.1,0.0,0.0,0.00027]
[1780234450175,43.17,73854.17,700.1,0.0,0.0,0.00027]
[1780234455210,43.17,73853.32,700.1,0.0,0.0,0.00027]
[1780234461252,43.17,73853.27,700.1,0.0,0.0,0.00027]
[1780234467294,43.17,73852.66,700.1,0.0,0.0,0.00027]
[1780234472329,43.17,73852.44,700.1,0.0,0.0,0.00026]
[1780234485420,43.17,73852.64,700.1,0.0,0.0,0.00026]
[1780234490455,43.17,73846.03,700.1,0.0,0.0,0.00026]
[1780234495490,43.17,73846.34,700.1,0.0,0.0,0.00026]
[1780234500525,43.17,73845.63,700.1,0.0,0.0,0.00026]
[1780234505560,43.17,73844.8,700.1,0.0,0.0,0.00026]
[1780234510595,43.17,73847.64,700.1,0.0,0.0,0.00026]
[1780234515631,43.17,73857.27,700.1,0.0,0.0,0.00027]
[1780234521696,43.17,73857.93,700.1,0.0,0.0,0.00027]
[1780234527738,43.17,73857.55,700.1,0.0,0.0,0.00027]
[1780234532776,43.17,73861.01,700.1,0.0,0.0,0.00027]
[1780234537810,43.17,73867.98,700.1,0.0,0.0,0.00027]
[1780234542845,43.17,73870.16,700.1,0.0,0.0,0.00028]
[1780234547880,43.17,73870.36,700.1,0.0,0.0,0.00028]
[1780234553921,43.17,73868.69,700.1,0.0,0.0,0.00027]
[1780234554816,43.17,73868.69,700.1,0.0,0.0,0.00027]
[1780234555957,43.17,73868.02,700.1,0.0,0.0,0.00027]
[1780234561981,43.17,73865.7,700.1,0.0,0.0,0.00027]
[1780234567016,43.17,73866.04,700.1,0.0,0.0,0.00027]
[1780234573059,43.17,73859.87,700.1,0.0,0.0,0.00027]
[1780234578094,43.17,73861.2,700.1,0.0,0.0,0.00027]
[1780234584136,43.17,73863.85,700.1,0.0,0.0,0.00027]
[1780234589171,43.17,73863.52,700.1,0.0,0.0,0.00027]
[1780234594206,43.17,73863.84,700.1,0.0,0.0,0.00027]
[1780234599241,43.17,73862.44,700.1,0.0,0.0,0.00027]
[1780234604276,43.17,73862.85,700.1,0.0,0.0,0.00027]
[1780234609311,43.17,73858.77,700.1,0.0,0.0,0.00026]
[1780234610318,43.17,73849.27,700.1,0.0,0.0,0.00026]
[1780234616360,43.17,73843.87,700.1,0.0,0.0,0.00025]
[1780234621395,43.17,73843.94,700.1,0.0,0.0,0.00025]
[1780234626430,43.17,73841.19,700.1,0.0,0.0,0.00025]
[1780234631465,43.17,73841.15,700.1,0.0,0.0,0.00025]
[1780234636500,43.17,73840.51,700.1,0.0,0.0,0.00025]
[1780234641536,43.17,73839.78,700.1,0.0,0.0,0.00025]
[1780234646571,43.17,73835.83,700.1,0.0,0.0,0.00024]
[1780234651606,43.17,73833.92,700.1,0.0,0.0,0.00024]
[1780234656643,43.17,73834.12,700.1,0.0,0.0,0.00024]
[1780234661678,43.17,73833.19,700.1,0.0,0.0,0.00024]
[1780234666713,43.17,73833.4,700.1,0.0,0.0,0.00024]
[1780234671748,43.17,73832.5,700.1,0.0,0.0,0.00024]
[1780234676782,43.17,73830.58,700.1,0.0,0.0,0.00024]
[1780234681817,43.17,73829.79,700.1,0.0,0.0,0.00024]
[1780234686853,43.17,73827.21,700.1,0.0,0.0,0.00024]
[1780234691888,43.17,73823.72,700.1,0.0,0.0,0.00023]
[1780234696923,43.17,73822.2,700.1,0.0,0.0,0.00023]
[1780234701958,43.17,73822.05,700.1,0.0,0.0,0.00023]
[1780234706994,43.17,73813.8,700.1,0.0,0.0,0.00023]
[1780234711022,43.17,73806.5,700.1,0.0,0.0,0.00022]
[1780234716057,43.17,73798.32,700.1,0.0,0.0,0.00021]
[1780234723106,43.17,73797.0,700.1,0.0,0.0,0.00021]
[1780234726129,43.17,73787.19,700.1,0.0,0.0,0.0002]
[1780234732171,43.17,73783.58,700.1,0.0,0.0,0.0002]
[1780234737206,43.17,73792.38,700.1,0.0,0.0,0.00021]
[1780234742241,43.17,73793.47,700.1,0.0,0.0,0.00021]
[1780234747276,43.17,73805.77,700.1,0.0,0.0,0.00022]
[1780234752311,43.17,73801.69,700.1,0.0,0.0,0.00021]
[1780234757345,43.17,73799.53,700.1,0.0,0.0,0.00021]
[1780234763388,43.17,73803.04,700.1,0.0,0.0,0.00022]
[1780234768423,43.17,73804.1,700.1,0.0,0.0,0.00022]
[1780234773458,43.17,73801.99,700.1,0.0,0.0,0.00021]
[1780234779500,43.17,73802.0,700.1,0.0,0.0,0.00021]
[1780234785542,43.17,73800.46,700.1,0.0,0.0,0.00021]
[1780234790582,43.17,73798.9,700.1,0.0,0.0,0.00021]
[1780234796624,43.17,73797.45,700.1,0.0,0.0,0.00021]
[1780234801660,43.17,73796.63,700.1,0.0,0.0,0.00021]
[1780234811730,43.17,73796.19,700.1,0.0,0.0,0.00021]
[1780234816765,43.17,73798.29,700.1,0.0,0.0,0.00021]
[1780234821800,43.17,73798.1,700.1,0.0,0.0,0.00021]
[1780234826835,43.17,73798.36,700.1,0.0,0.0,0.00021]
[1780234831869,43.17,73795.44,700.1,0.0,0.0,0.00021]
[1780234838919,43.17,73795.8,700.1,0.0,0.0,0.00021]
[1780234843954,43.17,73795.85,700.1,0.0,0.0,0.00021]
[1780234848989,43.17,73795.51,700.1,0.0,0.0,0.00021]
[1780234854024,43.17,73795.35,700.1,0.0,0.0,0.00021]
[1780234859059,43.17,73796.2,700.1,0.0,0.0,0.00021]
[1780234859499,43.17,73796.2,700.1,0.0,0.0,0.00021]
[1780234859525,43.17,73796.2,700.1,0.0,0.0,0.00021]
[1780234867116,43.17,73796.6,700.1,0.0,0.0,0.00021]
[1780234872151,43.17,73796.68,700.1,0.0,0.0,0.00021]
[1780234878193,43.17,73796.55,700.1,0.0,0.0,0.00021]
[1780234884234,43.17,73796.84,700.1,0.0,0.0,0.00021]
[1780234890277,43.17,73796.88,700.1,0.0,0.0,0.00021]
[1780234895317,43.17,73796.86,700.1,0.0,0.0,0.0002]
[1780234900352,43.17,73795.68,700.1,0.0,0.0,0.0002]
[1780234905387,43.17,73790.68,700.1,0.0,0.0,0.0002]
[1780234910422,43.17,73791.11,700.1,0.0,0.0,0.0002]
[1780234915457,43.17,73790.69,700.1,0.0,0.0,0.0002]
[1780234924521,43.17,73790.51,700.1,0.0,0.0,0.0002]
[1780234930564,43.17,73790.53,700.1,0.0,0.0,0.0002]
[1780234935598,43.17,73789.59,700.1,0.0,0.0,0.0002]
[1780234941640,43.17,73789.49,700.1,0.0,0.0,0.0002]
[1780234946675,43.17,73787.92,700.1,0.0,0.0,0.0002]
[1780234951711,43.17,73787.73,700.1,0.0,0.0,0.0002]
[1780234956746,43.17,73788.04,700.1,0.0,0.0,0.0002]
[1780234961781,43.17,73779.19,700.1,0.0,0.0,0.00019]
[1780234966816,43.17,73778.82,700.1,0.0,0.0,0.00019]
[1780234972857,43.17,73778.03,700.1,0.0,0.0,0.00019]
[1780234977893,43.17,73777.93,700.1,0.0,0.0,0.00019]
[1780234982928,43.17,73781.15,700.1,0.0,0.0,0.00019]
[1780234987962,43.17,73788.12,700.1,0.0,0.0,0.0002]
[1780234992998,43.17,73786.65,700.1,0.0,0.0,0.0002]
[1780234998034,43.17,73789.04,700.1,0.0,0.0,0.0002]
[1780235003068,43.17,73788.08,700.1,0.0,0.0,0.0002]
[1780235014146,43.17,73788.69,700.1,0.0,0.0,0.0002]
[1780235019181,43.17,73788.45,700.1,0.0,0.0,0.0002]
[1780235024216,43.17,73788.06,700.1,0.0,0.0,0.00019]
[1780235029250,43.17,73795.77,700.1,0.0,0.0,0.0002]
[1780235037306,43.17,73795.45,700.1,0.0,0.0,0.0002]
[1780235042342,43.17,73795.59,700.1,0.0,0.0,0.0002]
[1780235048384,43.17,73795.56,700.1,0.0,0.0,0.0002]
[1780235053418,43.17,73796.14,700.1,0.0,0.0,0.0002]
[1780235059461,43.17,73796.07,700.1,0.0,0.0,0.0002]
[1780235064496,43.17,73795.88,700.1,0.0,0.0,0.0002]
[1780235070538,43.17,73796.04,700.1,0.0,0.0,0.0002]
[1780235075572,43.17,73796.09,700.1,0.0,0.0,0.0002]
[1780235080610,43.17,73796.78,700.1,0.0,0.0,0.0002]
[1780235085646,43.17,73795.3,700.1,0.0,0.0,0.0002]
[1780235099744,43.17,73794.79,700.1,0.0,0.0,0.0002]
[1780235104779,43.17,73793.59,700.1,0.0,0.0,0.0002]
[1780235110821,43.17,73789.58,700.1,0.0,0.0,0.00019]
[1780235117870,43.17,73783.87,700.1,0.0,0.0,0.00019]
[1780235125926,43.17,73791.77,700.1,0.0,0.0,0.0002]
[1780235131969,43.17,73789.83,700.1,0.0,0.0,0.00019]
[1780235137005,43.17,73789.25,700.1,0.0,0.0,0.00019]
[1780235142039,43.17,73789.66,700.1,0.0,0.0,0.00019]
[1780235150097,43.17,73788.93,700.1,0.0,0.0,0.00019]
[1780235162181,43.17,73789.28,700.1,0.0,0.0,0.00019]
[1780235167216,43.17,73789.14,700.1,0.0,0.0,0.00019]
[1780235172251,43.17,73789.03,700.1,0.0,0.0,0.00019]
[1780235177285,43.17,73787.22,700.1,0.0,0.0,0.00019]
[1780235182321,43.17,73787.47,700.1,0.0,0.0,0.00019]
[1780235188363,43.17,73787.87,700.1,0.0,0.0,0.00019]
[1780235193398,43.17,73786.56,700.1,0.0,0.0,0.00019]
[1780235199441,43.17,73788.29,700.1,0.0,0.0,0.00019]
[1780235204475,43.17,73788.91,700.1,0.0,0.0,0.00019]
[1780235210517,43.17,73789.17,700.1,0.0,0.0,0.00019]
[1780235219580,43.17,73791.14,700.1,0.0,0.0,0.00019]
[1780235224615,43.17,73797.22,700.1,0.0,0.0,0.00019]
[1780235229650,43.17,73797.72,700.1,0.0,0.0,0.00019]
[1780235234684,43.17,73797.94,700.1,0.0,0.0,0.00019]
[1780235243748,43.17,73797.87,700.1,0.0,0.0,0.00019]
[1780235250801,43.17,73789.89,700.1,0.0,0.0,0.00019]
[1780235257850,43.17,73787.77,700.1,0.0,0.0,0.00019]
[1780235263892,43.17,73787.43,700.1,0.0,0.0,0.00019]
[1780235268927,43.17,73787.2,700.1,0.0,0.0,0.00019]
[1780235273965,43.17,73786.92,700.1,0.0,0.0,0.00019]
[1780235280019,43.17,73786.85,700.1,0.0,0.0,0.00019]
[1780235285045,43.17,73787.11,700.1,0.0,0.0,0.00019]
[1780235292098,43.17,73787.16,700.1,0.0,0.0,0.00019]
[1780235297133,43.17,73778.94,700.1,0.0,0.0,0.00018]
[1780235302168,43.17,73776.07,700.1,0.0,0.0,0.00018]
[1780235307203,43.17,73776.03,700.1,0.0,0.0,0.00018]
[1780235312238,43.17,73776.15,700.1,0.0,0.0,0.00018]
[1780235320294,43.17,73776.77,700.1,0.0,0.0,0.00018]
[1780235334392,43.17,73776.68,700.1,0.0,0.0,0.00018]
[1780235339427,43.17,73776.61,700.1,0.0,0.0,0.00018]
[1780235342136,43.17,73776.61,700.1,0.0,0.0,0.00018]
[1780235348493,43.17,73776.31,700.1,0.0,0.0,0.00018]
[1780235353527,43.17,73776.3,700.1,0.0,0.0,0.00018]
[1780235358563,43.17,73776.03,700.1,0.0,0.0,0.00018]
[1780235365612,43.17,73776.8,700.1,0.0,0.0,0.00018]
[1780235372661,43.17,73776.5,700.1,0.0,0.0,0.00018]
[1780235377696,43.17,73771.91,700.1,0.0,0.0,0.00017]
[1780235383737,43.17,73763.3,700.1,0.0,0.0,0.00017]
[1780235388609,43.17,73762.05,700.1,0.0,0.0,0.00017]
[1780235393807,43.17,73761.0,700.1,0.0,0.0,0.00017]
[1780235398843,43.17,73760.16,700.1,0.0,0.0,0.00017]
[1780235405892,43.17,73760.45,700.1,0.0,0.0,0.00017]
[1780235410927,43.17,73760.89,700.1,0.0,0.0,0.00017]
[1780235416969,43.17,73767.05,700.1,0.0,0.0,0.00017]
[1780235422004,43.17,73769.76,700.1,0.0,0.0,0.00017]
[1780235427040,43.17,73771.82,700.1,0.0,0.0,0.00017]
[1780235432075,43.17,73769.71,700.1,0.0,0.0,0.00017]
[1780235437110,43.17,73769.47,700.1,0.0,0.0,0.00017]
[1780235442145,43.17,73769.58,700.1,0.0,0.0,0.00017]
[1780235454229,43.17,73769.68,700.1,0.0,0.0,0.00017]
[1780235461849,43.17,73769.68,700.1,0.0,0.0,0.00017]
[1780235463428,43.17,73769.1,700.1,0.0,0.0,0.00017]
[1780235469343,43.17,73769.75,700.1,0.0,0.0,0.00017]
[1780235470494,43.17,73769.75,700.1,0.0,0.0,0.00017]
[1780235471503,43.17,73769.75,700.1,0.0,0.0,0.00017]
[1780235479413,43.17,73769.36,700.1,0.0,0.0,0.00017]
[1780235486462,43.17,73769.22,700.1,0.0,0.0,0.00017]
[1780235491496,43.17,73769.4,700.1,0.0,0.0,0.00017]
[1780235501567,43.17,73769.4,700.1,0.0,0.0,0.00017]
[1780235506602,43.17,73769.33,700.1,0.0,0.0,0.00017]
[1780235512644,43.17,73769.57,700.1,0.0,0.0,0.00017]
[1780235517680,43.17,73769.61,700.1,0.0,0.0,0.00017]
[1780235523722,43.17,73769.24,700.1,0.0,0.0,0.00017]
[1780235528757,43.17,73764.31,700.1,0.0,0.0,0.00017]
[1780235531780,43.17,73753.18,700.1,0.0,0.0,0.00016]
[1780235535808,43.17,73741.27,700.1,0.0,0.0,0.00015]
[1780235540843,43.17,73736.61,700.1,0.0,0.0,0.00015]
[1780235545878,43.17,73735.95,700.1,0.0,0.0,0.00015]
[1780235550912,43.17,73728.22,700.1,0.0,0.0,0.00015]
[1780235553934,43.17,73721.29,700.1,0.0,0.0,0.00014]
[1780235558970,43.17,73726.04,700.1,0.0,0.0,0.00014]
[1780235564006,43.17,73724.32,700.1,0.0,0.0,0.00014]
[1780235569040,43.17,73722.85,700.1,0.0,0.0,0.00014]
[1780235575082,43.17,73723.86,700.1,0.0,0.0,0.00014]
[1780235580117,43.17,73723.78,700.1,0.0,0.0,0.00014]
[1780235585154,43.17,73725.76,700.1,0.0,0.0,0.00014]
[1780235590186,43.17,73733.09,700.1,0.0,0.0,0.00015]
[1780235595226,43.17,73738.89,700.1,0.0,0.0,0.00015]
[1780235599255,43.17,73751.01,700.1,0.0,0.0,0.00016]
[1780235604291,43.17,73745.38,700.1,0.0,0.0,0.00015]
[1780235609327,43.17,73742.09,700.1,0.0,0.0,0.00015]
[1780235614361,43.17,73744.19,700.1,0.0,0.0,0.00015]
[1780235619397,43.17,73743.81,700.1,0.0,0.0,0.00015]
[1780235625439,43.17,73747.09,700.1,0.0,0.0,0.00015]
[1780235630474,43.17,73750.13,700.1,0.0,0.0,0.00015]
[1780235635509,43.17,73755.04,700.1,0.0,0.0,0.00016]
[1780235640546,43.17,73757.56,700.1,0.0,0.0,0.00016]
[1780235645581,43.17,73757.64,700.1,0.0,0.0,0.00016]
[1780235650616,43.17,73758.11,700.1,0.0,0.0,0.00016]
[1780235655651,43.17,73761.65,700.1,0.0,0.0,0.00016]
[1780235660686,43.17,73765.02,700.1,0.0,0.0,0.00016]
[1780235665724,43.17,73761.95,700.1,0.0,0.0,0.00016]
[1780235670756,43.17,73771.02,700.1,0.0,0.0,0.00017]
[1780235676798,43.17,73769.46,700.1,0.0,0.0,0.00016]
[1780235681832,43.17,73768.01,700.1,0.0,0.0,0.00016]
[1780235693916,43.17,73768.47,700.1,0.0,0.0,0.00016]
[1780235698952,43.17,73768.43,700.1,0.0,0.0,0.00016]
[1780235703987,43.17,73768.53,700.1,0.0,0.0,0.00016]
[1780235708015,43.17,73758.67,700.1,0.0,0.0,0.00016]
[1780235713049,43.17,73757.71,700.1,0.0,0.0,0.00016]
[1780235718087,43.17,73757.7,700.1,0.0,0.0,0.00016]
[1780235723122,43.17,73757.83,700.1,0.0,0.0,0.00016]
[1780235728157,43.17,73758.15,700.1,0.0,0.0,0.00016]
[1780235733192,43.17,73758.31,700.1,0.0,0.0,0.00016]
[1780235738227,43.17,73759.03,700.1,0.0,0.0,0.00016]
[1780235743262,43.17,73759.01,700.1,0.0,0.0,0.00016]
[1780235750311,43.17,73759.19,700.1,0.0,0.0,0.00016]
[1780235755346,43.17,73757.65,700.1,0.0,0.0,0.00015]
[1780235760381,43.17,73756.54,700.1,0.0,0.0,0.00015]
[1780235765416,43.17,73756.33,700.1,0.0,0.0,0.00015]
[1780235770451,43.17,73757.38,700.1,0.0,0.0,0.00015]
[1780235775486,43.17,73757.35,700.1,0.0,0.0,0.00015]
[1780235780520,43.17,73758.62,700.1,0.0,0.0,0.00016]
[1780235785556,43.17,73758.81,700.1,0.0,0.0,0.00016]
[1780235790591,43.17,73758.86,700.1,0.0,0.0,0.00016]
[1780235795629,43.17,73757.83,700.1,0.0,0.0,0.00015]
[1780235803685,43.17,73757.83,700.1,0.0,0.0,0.00015]
[1780235816776,43.17,73757.9,700.1,0.0,0.0,0.00015]
[1780235823825,43.17,73757.56,700.1,0.0,0.0,0.00015]
[1780235829867,43.17,73757.25,700.1,0.0,0.0,0.00015]
[1780235837923,43.17,73756.53,700.1,0.0,0.0,0.00015]
[1780235842958,43.17,73756.85,700.1,0.0,0.0,0.00015]
[1780235854034,43.17,73757.17,700.1,0.0,0.0,0.00015]
[1780235860078,43.17,73757.26,700.1,0.0,0.0,0.00015]
[1780235865112,43.17,73757.49,700.1,0.0,0.0,0.00015]
[1780235870147,43.17,73757.84,700.1,0.0,0.0,0.00015]
[1780235875181,43.17,73758.06,700.1,0.0,0.0,0.00015]
[1780235880217,43.17,73757.37,700.1,0.0,0.0,0.00015]
[1780235885252,43.17,73756.62,700.1,0.0,0.0,0.00015]
[1780235891294,43.17,73756.81,700.1,0.0,0.0,0.00015]
[1780235896330,43.17,73757.96,700.1,0.0,0.0,0.00015]
[1780235901365,43.17,73758.36,700.1,0.0,0.0,0.00015]
[1780235906401,43.17,73763.34,700.1,0.0,0.0,0.00015]
[1780235911436,43.17,73772.43,700.1,0.0,0.0,0.00016]
[1780235917478,43.17,73771.04,700.1,0.0,0.0,0.00016]
[1780235922512,43.17,73770.87,700.1,0.0,0.0,0.00016]
[1780235929562,43.17,73771.05,700.1,0.0,0.0,0.00016]
[1780235940639,43.17,73770.78,700.1,0.0,0.0,0.00016]
[1780235949702,43.17,73770.98,700.1,0.0,0.0,0.00016]
[1780235955745,43.17,73771.57,700.1,0.0,0.0,0.00016]
[1780235960780,43.17,73772.33,700.1,0.0,0.0,0.00016]
[1780235969848,43.17,73771.28,700.1,0.0,0.0,0.00016]
[1780235974883,43.17,73771.61,700.1,0.0,0.0,0.00016]
[1780235979918,43.17,73771.97,700.1,0.0,0.0,0.00016]
[1780235986966,43.17,73771.33,700.1,0.0,0.0,0.00016]
[1780235992002,43.17,73771.02,700.1,0.0,0.0,0.00015]
[1780236000059,43.17,73770.88,700.1,0.0,0.0,0.00015]
[1780236006101,43.17,73770.83,700.1,0.0,0.0,0.00015]
[1780236012143,43.17,73770.48,700.1,0.0,0.0,0.00015]
[1780236017178,43.17,73765.74,700.1,0.0,0.0,0.00015]
[1780236030270,43.17,73765.7,700.1,0.0,0.0,0.00015]
[1780236032284,43.17,73759.55,700.1,0.0,0.0,0.00015]
[1780236037319,43.17,73750.68,700.1,0.0,0.0,0.00014]
[1780236042354,43.17,73750.87,700.1,0.0,0.0,0.00014]
[1780236047390,43.17,73751.33,700.1,0.0,0.0,0.00014]
[1780236052425,43.17,73750.3,700.1,0.0,0.0,0.00014]
[1780236057460,43.17,73744.41,700.1,0.0,0.0,0.00014]
[1780236062495,43.17,73737.69,700.1,0.0,0.0,0.00014]
[1780236066523,43.17,73728.09,700.1,0.0,0.0,0.00013]
[1780236069544,43.17,73718.43,700.1,0.0,0.0,0.00013]
[1780236076593,43.17,73723.32,700.1,0.0,0.0,0.00013]
[1780236081495,43.17,73727.8,700.1,0.0,0.0,0.00013]
[1780236081952,43.17,73727.77,700.1,0.0,0.0,0.00013]
[1780236086668,43.17,73718.37,700.1,0.0,0.0,0.00013]
[1780236091703,43.17,73720.13,700.1,0.0,0.0,0.00013]
[1780236096738,43.17,73716.13,700.1,0.0,0.0,0.00013]
[1780236100766,43.17,73725.48,700.1,0.0,0.0,0.00013]
[1780236108822,43.17,73728.5,700.1,0.0,0.0,0.00013]
[1780236113857,43.17,73735.91,700.1,0.0,0.0,0.00013]
[1780236118892,43.17,73735.18,700.1,0.0,0.0,0.00013]
[1780236120914,43.17,73721.43,700.1,0.0,0.0,0.00013]
[1780236125947,43.17,73715.96,700.1,0.0,0.0,0.00013]
[1780236128968,43.17,73704.54,700.1,0.0,0.0,0.00012]
[1780236129975,43.17,73694.39,700.1,0.0,0.0,0.00012]
[1780236135010,43.17,73708.22,700.1,0.0,0.0,0.00012]
[1780236140045,43.17,73712.37,700.1,0.0,0.0,0.00012]
[1780236143067,43.17,73702.38,700.1,0.0,0.0,0.00012]
[1780236146595,43.17,73695.97,700.1,0.0,0.0,0.00012]
[1780236156160,43.17,73694.23,700.1,0.0,0.0,0.00012]
[1780236158174,43.17,73680.47,700.1,0.0,0.0,0.00011]
[1780236163209,43.17,73678.29,700.1,0.0,0.0,0.00011]
[1780236168244,43.17,73677.61,700.1,0.0,0.0,0.00011]
[1780236173279,43.17,73674.08,700.1,0.0,0.0,0.00011]
[1780236178314,43.17,73672.66,700.1,0.0,0.0,0.00011]
[1780236183351,43.17,73677.86,700.1,0.0,0.0,0.00011]
[1780236187379,43.17,73688.53,700.1,0.0,0.0,0.00011]
[1780236192414,43.17,73696.72,700.1,0.0,0.0,0.00012]
[1780236193059,43.17,73696.72,700.1,0.0,0.0,0.00012]
[1780236195435,43.17,73686.24,700.1,0.0,0.0,0.00011]
[1780236201477,43.17,73682.24,700.1,0.0,0.0,0.00011]
[1780236206512,43.17,73690.02,700.1,0.0,0.0,0.00011]
[1780236211547,43.17,73695.99,700.1,0.0,0.0,0.00012]
[1780236216582,43.17,73703.44,700.1,0.0,0.0,0.00012]
[1780236221617,43.17,73701.25,700.1,0.0,0.0,0.00012]
[1780236226652,43.17,73694.83,700.1,0.0,0.0,0.00011]
[1780236231687,43.17,73693.27,700.1,0.0,0.0,0.00011]
[1780236236722,43.17,73687.03,700.1,0.0,0.0,0.00011]
[1780236241757,43.17,73684.84,700.1,0.0,0.0,0.00011]
[1780236246792,43.17,73692.07,700.1,0.0,0.0,0.00011]
[1780236251826,43.17,73691.54,700.1,0.0,0.0,0.00011]
[1780236256863,43.17,73694.11,700.1,0.0,0.0,0.00011]
[1780236261897,43.17,73685.99,700.1,0.0,0.0,0.00011]
[1780236266932,43.17,73686.27,700.1,0.0,0.0,0.00011]
[1780236271968,43.17,73686.34,700.1,0.0,0.0,0.00011]
[1780236277003,43.17,73687.03,700.1,0.0,0.0,0.00011]
[1780236282038,43.17,73693.98,700.1,0.0,0.0,0.00011]
[1780236287073,43.17,73694.23,700.1,0.0,0.0,0.00011]
[1780236292110,43.17,73705.26,700.1,0.0,0.0,0.00012]
[1780236295969,43.17,73705.26,700.1,0.0,0.0,0.00012]
[1780236305202,43.17,73704.24,700.1,0.0,0.0,0.00012]
[1780236310237,43.17,73702.61,700.1,0.0,0.0,0.00012]
[1780236315272,43.17,73695.78,700.1,0.0,0.0,0.00011]
[1780236320307,43.17,73689.09,700.1,0.0,0.0,0.00011]
[1780236325342,43.17,73689.73,700.1,0.0,0.0,0.00011]
[1780236330377,43.17,73700.54,700.1,0.0,0.0,0.00012]
[1780236335411,43.17,73702.61,700.1,0.0,0.0,0.00012]
[1780236338240,43.17,73702.84,700.1,0.0,0.0,0.00012]
[1780236343468,43.17,73705.6,700.1,0.0,0.0,0.00012]
[1780236354544,43.17,73705.78,700.1,0.0,0.0,0.00012]
[1780236359580,43.17,73705.75,700.1,0.0,0.0,0.00012]
[1780236364614,43.17,73707.07,700.1,0.0,0.0,0.00012]
[1780236368815,43.17,73707.11,700.1,0.0,0.0,0.00012]
[1780236369652,43.17,73707.11,700.1,0.0,0.0,0.00012]
[1780236375692,43.17,73708.49,700.1,0.0,0.0,0.00012]
[1780236380727,43.17,73714.87,700.1,0.0,0.0,0.00012]
[1780236385761,43.17,73714.72,700.1,0.0,0.0,0.00012]
[1780236391804,43.17,73714.61,700.1,0.0,0.0,0.00012]
[1780236396839,43.17,73714.65,700.1,0.0,0.0,0.00012]
[1780236402881,43.17,73714.83,700.1,0.0,0.0,0.00012]
[1780236412951,43.17,73714.58,700.1,0.0,0.0,0.00012]
[1780236416979,43.17,73703.81,700.1,0.0,0.0,0.00011]
[1780236422014,43.17,73702.58,700.1,0.0,0.0,0.00011]
[1780236429063,43.17,73702.89,700.1,0.0,0.0,0.00011]
[1780236431085,43.17,73691.46,700.1,0.0,0.0,0.00011]
[1780236434106,43.17,73710.89,700.1,0.0,0.0,0.00012]
[1780236440148,43.17,73711.66,700.1,0.0,0.0,0.00012]
[1780236445186,43.17,73712.78,700.1,0.0,0.0,0.00012]
[1780236450224,43.17,73714.56,700.1,0.0,0.0,0.00012]
[1780236455260,43.17,73714.37,700.1,0.0,0.0,0.00012]
[1780236460298,43.17,73714.66,700.1,0.0,0.0,0.00012]
[1780236465333,43.17,73715.4,700.1,0.0,0.0,0.00012]
[1780236471375,43.17,73717.25,700.1,0.0,0.0,0.00012]
[1780236476410,43.17,73718.5,700.1,0.0,0.0,0.00012]
[1780236481445,43.17,73718.28,700.1,0.0,0.0,0.00012]
[1780236487487,43.17,73719.29,700.1,0.0,0.0,0.00012]
[1780236492522,43.17,73719.51,700.1,0.0,0.0,0.00012]
[1780236497559,43.17,73719.54,700.1,0.0,0.0,0.00012]
[1780236503601,43.17,73721.11,700.1,0.0,0.0,0.00012]
[1780236508636,43.17,73721.49,700.1,0.0,0.0,0.00012]
[1780236517699,43.17,73732.83,700.1,0.0,0.0,0.00012]
[1780236522734,43.17,73733.78,700.1,0.0,0.0,0.00012]
[1780236527769,43.17,73734.97,700.1,0.0,0.0,0.00012]
[1780236532804,43.17,73739.2,700.1,0.0,0.0,0.00013]
[1780236537839,43.17,73738.69,700.1,0.0,0.0,0.00013]
[1780236542874,43.17,73738.8,700.1,0.0,0.0,0.00013]
[1780236547909,43.17,73740.25,700.1,0.0,0.0,0.00013]
[1780236552944,43.17,73746.52,700.1,0.0,0.0,0.00013]
[1780236559993,43.17,73749.08,700.1,0.0,0.0,0.00013]
[1780236565028,43.17,73751.41,700.1,0.0,0.0,0.00013]
[1780236570063,43.17,73754.26,700.1,0.0,0.0,0.00013]
[1780236576104,43.17,73754.22,700.1,0.0,0.0,0.00013]
[1780236581140,43.17,73756.09,700.1,0.0,0.0,0.00013]
[1780236584161,43.17,73767.61,700.1,0.0,0.0,0.00014]
[1780236589196,43.17,73766.22,700.1,0.0,0.0,0.00014]
[1780236594231,43.17,73754.97,700.1,0.0,0.0,0.00013]
[1780236599265,43.17,73753.52,700.1,0.0,0.0,0.00013]
[1780236604301,43.17,73753.78,700.1,0.0,0.0,0.00013]
[1780236609336,43.17,73753.61,700.1,0.0,0.0,0.00013]
[1780236614371,43.17,73753.58,700.1,0.0,0.0,0.00013]
[1780236619406,43.17,73750.56,700.1,0.0,0.0,0.00013]
[1780236624440,43.17,73750.14,700.1,0.0,0.0,0.00013]
[1780236635520,43.17,73752.07,700.1,0.0,0.0,0.00013]
[1780236641562,43.17,73752.58,700.1,0.0,0.0,0.00013]
[1780236646597,43.17,73753.16,700.1,0.0,0.0,0.00013]
[1780236651632,43.17,73752.23,700.1,0.0,0.0,0.00013]
[1780236656667,43.17,73752.52,700.1,0.0,0.0,0.00013]
[1780236662709,43.17,73752.83,700.1,0.0,0.0,0.00013]
[1780236667744,43.17,73752.84,700.1,0.0,0.0,0.00013]
[1780236675801,43.17,73752.01,700.1,0.0,0.0,0.00013]
[1780236683857,43.17,73753.54,700.1,0.0,0.0,0.00013]
[1780236688893,43.17,73753.92,700.1,0.0,0.0,0.00013]
[1780236692496,43.17,73753.9,700.1,0.0,0.0,0.00013]
[1780236693194,43.17,73753.9,700.1,0.0,0.0,0.00013]
[1780236698963,43.17,73754.04,700.1,0.0,0.0,0.00013]
[1780236703998,43.17,73756.54,700.1,0.0,0.0,0.00013]
[1780236709032,43.17,73756.86,700.1,0.0,0.0,0.00013]
[1780236714068,43.17,73760.07,700.1,0.0,0.0,0.00013]
[1780236720118,43.17,73757.83,700.1,0.0,0.0,0.00013]
[1780236724147,43.17,73748.15,700.1,0.0,0.0,0.00013]
[1780236726161,43.17,73737.36,700.1,0.0,0.0,0.00012]
[1780236731195,43.17,73737.37,700.1,0.0,0.0,0.00012]
[1780236736231,43.17,73742.16,700.1,0.0,0.0,0.00012]
[1780236741265,43.17,73742.5,700.1,0.0,0.0,0.00012]
[1780236746301,43.17,73742.8,700.1,0.0,0.0,0.00012]
[1780236752343,43.17,73743.31,700.1,0.0,0.0,0.00012]
[1780236757379,43.17,73741.5,700.1,0.0,0.0,0.00012]
[1780236762413,43.17,73730.63,700.1,0.0,0.0,0.00012]
[1780236767447,43.17,73722.3,700.1,0.0,0.0,0.00011]
[1780236772483,43.17,73716.47,700.1,0.0,0.0,0.00011]
[1780236777518,43.17,73713.48,700.1,0.0,0.0,0.00011]
[1780236782554,43.17,73711.28,700.1,0.0,0.0,0.00011]
[1780236787589,43.17,73711.38,700.1,0.0,0.0,0.00011]
[1780236792624,43.17,73706.85,700.1,0.0,0.0,0.00011]
[1780236798665,43.17,73702.02,700.1,0.0,0.0,0.00011]
[1780236803701,43.17,73701.77,700.1,0.0,0.0,0.00011]
[1780236810750,43.17,73702.22,700.1,0.0,0.0,0.00011]
[1780236815785,43.17,73693.96,700.1,0.0,0.0,0.0001]
[1780236821827,43.17,73687.93,700.1,0.0,0.0,0.0001]
[1780236825857,43.17,73678.41,700.1,0.0,0.0,0.0001]
[1780236830892,43.17,73674.8,700.1,0.0,0.0,0.0001]
[1780236836934,43.17,73675.44,700.1,0.0,0.0,0.0001]
[1780236841969,43.17,73676.2,700.1,0.0,0.0,0.0001]
[1780236847004,43.17,73675.42,700.1,0.0,0.0,0.0001]
[1780236852039,43.17,73675.53,700.1,0.0,0.0,0.0001]
[1780236860095,43.17,73675.22,700.1,0.0,0.0,0.0001]
[1780236866137,43.17,73673.79,700.1,0.0,0.0,0.0001]
[1780236869161,43.17,73662.99,700.1,0.0,0.0,9e-05]
[1780236874194,43.17,73674.59,700.1,0.0,0.0,9e-05]
[1780236878222,43.17,73686.84,700.1,0.0,0.0,0.0001]
[1780236882250,43.17,73696.85,700.1,0.0,0.0,0.0001]
[1780236887285,43.17,73693.5,700.1,0.0,0.0,0.0001]
[1780236889299,43.17,73684.13,700.1,0.0,0.0,0.0001]
[1780236893334,43.17,73671.72,700.1,0.0,0.0,9e-05]
[1780236894339,43.17,73617.84,700.1,0.0,0.0,8e-05]
[1780236895344,43.17,73608.22,700.1,0.0,0.0,8e-05]
[1780236900393,43.17,73619.11,700.1,0.0,0.0,8e-05]
[1780236901390,43.17,73632.6,700.1,0.0,0.0,8e-05]
[1780236906425,43.17,73631.57,700.1,0.0,0.0,8e-05]
[1780236908439,43.17,73643.84,700.1,0.0,0.0,9e-05]
[1780236913474,43.17,73648.12,700.1,0.0,0.0,9e-05]
[1780236916496,43.17,73668.7,700.1,0.0,0.0,9e-05]
[1780236921531,43.17,73668.28,700.1,0.0,0.0,9e-05]
[1780236924552,43.17,73682.16,700.1,0.0,0.0,0.0001]
[1780236929587,43.17,73681.32,700.1,0.0,0.0,0.0001]
[1780236933615,43.17,73674.39,700.1,0.0,0.0,9e-05]
[1780236938650,43.17,73676.34,700.1,0.0,0.0,9e-05]
[1780236940664,43.17,73666.27,700.1,0.0,0.0,9e-05]
[1780236944692,43.17,73654.47,700.1,0.0,0.0,9e-05]
[1780236949727,43.17,73645.65,700.1,0.0,0.0,8e-05]
[1780236953755,43.17,73634.11,700.1,0.0,0.0,8e-05]
[1780236958790,43.17,73629.38,700.1,0.0,0.0,8e-05]
[1780236961812,43.17,73617.3,700.1,0.0,0.0,8e-05]
[1780236966846,43.17,73609.27,700.1,0.0,0.0,7e-05]
[1780236970879,43.17,73595.05,700.1,0.0,0.0,7e-05]
[1780236975914,43.17,73589.15,700.1,0.0,0.0,7e-05]
[1780236980949,43.17,73589.97,700.1,0.0,0.0,7e-05]
[1780236983970,43.17,73578.04,700.1,0.0,0.0,7e-05]
[1780236989005,43.17,73569.31,700.1,0.0,0.0,6e-05]
[1780236994041,43.17,73579.3,700.1,0.0,0.0,7e-05]
[1780236999076,43.17,73582.02,700.1,0.0,0.0,7e-05]
[1780237001090,43.17,73591.31,700.1,0.0,0.0,7e-05]
[1780237002097,43.17,73601.93,700.1,0.0,0.0,7e-05]
[1780237005118,43.17,73589.52,700.1,0.0,0.0,7e-05]
[1780237008139,43.17,73602.48,700.1,0.0,0.0,7e-05]
[1780237013174,43.17,73605.96,700.1,0.0,0.0,7e-05]
[1780237018209,43.17,73615.86,700.1,0.0,0.0,8e-05]
[1780237023244,43.17,73616.56,700.1,0.0,0.0,8e-05]
[1780237028279,43.17,73618.12,700.1,0.0,0.0,8e-05]
[1780237033322,43.17,73612.66,700.1,0.0,0.0,7e-05]
[1780237035336,43.17,73595.72,700.1,0.0,0.0,7e-05]
[1780237040371,43.17,73593.33,700.1,0.0,0.0,7e-05]
[1780237045406,43.17,73592.45,700.1,0.0,0.0,7e-05]
[1780237050442,43.17,73594.06,700.1,0.0,0.0,7e-05]
[1780237055477,43.17,73598.48,700.1,0.0,0.0,7e-05]
[1780237060512,43.17,73598.93,700.1,0.0,0.0,7e-05]
[1780237065547,43.17,73602.47,700.1,0.0,0.0,7e-05]
[1780237070582,43.17,73603.0,700.1,0.0,0.0,7e-05]
[1780237075618,43.17,73600.31,700.1,0.0,0.0,7e-05]
[1780237080653,43.17,73598.58,700.1,0.0,0.0,7e-05]
[1780237085689,43.17,73590.43,700.1,0.0,0.0,7e-05]
[1780237090723,43.17,73591.83,700.1,0.0,0.0,7e-05]
[1780237095529,43.17,73583.6,700.1,0.0,0.0,7e-05]
[1780237095584,43.17,73499.43,700.1,0.0,0.0,5e-05]
[1780237096396,43.17,73440.52,700.1,0.0,0.0,4e-05]
[1780237097391,43.17,73425.35,700.1,0.0,0.0,4e-05]
[1780237097776,43.17,73448.65,700.1,0.0,0.0,4e-05]
[1780237098783,43.17,73462.04,700.1,0.0,0.0,4e-05]
[1780237101806,43.17,73494.48,700.1,0.0,0.0,5e-05]
[1780237104825,43.17,73506.35,700.1,0.0,0.0,5e-05]
[1780237109860,43.17,73508.3,700.1,0.0,0.0,5e-05]
[1780237110867,43.17,73520.85,700.1,0.0,0.0,5e-05]
[1780237115902,43.17,73525.58,700.1,0.0,0.0,5e-05]
[1780237120937,43.17,73519.12,700.1,0.0,0.0,5e-05]
[1780237121944,43.17,73496.48,700.1,0.0,0.0,5e-05]
[1780237122952,43.17,73486.86,700.1,0.0,0.0,5e-05]
[1780237127987,43.17,73488.09,700.1,0.0,0.0,5e-05]
[1780237132021,43.17,73476.5,700.1,0.0,0.0,5e-05]
[1780237133027,43.17,73459.16,700.1,0.0,0.0,4e-05]
[1780237135041,43.17,73442.29,700.1,0.0,0.0,4e-05]
[1780237136052,43.17,73429.08,700.1,0.0,0.0,4e-05]
[1780237138066,43.17,73444.75,700.1,0.0,0.0,4e-05]
[1780237141590,43.17,73440.07,700.1,0.0,0.0,4e-05]
[1780237143101,43.17,73461.06,700.1,0.0,0.0,4e-05]
[1780237147132,43.17,73446.5,700.1,0.0,0.0,4e-05]
[1780237152186,43.17,73441.01,700.1,0.0,0.0,4e-05]
[1780237154188,43.17,73450.34,700.1,0.0,0.0,4e-05]
[1780237155193,43.17,73438.53,700.1,0.0,0.0,4e-05]
[1780237160231,43.17,73439.39,700.1,0.0,0.0,4e-05]
[1780237165270,43.17,73441.38,700.1,0.0,0.0,4e-05]
[1780237167291,43.17,73468.06,700.1,0.0,0.0,4e-05]
[1780237172319,43.17,73470.62,700.1,0.0,0.0,4e-05]
[1780237177354,43.17,73467.78,700.1,0.0,0.0,4e-05]
[1780237182389,43.17,73464.2,700.1,0.0,0.0,4e-05]
[1780237185417,43.17,73449.78,700.1,0.0,0.0,4e-05]
[1780237190452,43.17,73448.62,700.1,0.0,0.0,4e-05]
[1780237194479,43.17,73458.71,700.1,0.0,0.0,4e-05]
[1780237198508,43.17,73473.8,700.1,0.0,0.0,4e-05]
[1780237199515,43.17,73483.11,700.1,0.0,0.0,5e-05]
[1780237201529,43.17,73468.09,700.1,0.0,0.0,4e-05]
[1780237203544,43.17,73448.63,700.1,0.0,0.0,4e-05]
[1780237204557,43.17,73464.89,700.1,0.0,0.0,4e-05]
[1780237205564,43.17,73474.77,700.1,0.0,0.0,4e-05]
[1780237210599,43.17,73468.16,700.1,0.0,0.0,4e-05]
[1780237214627,43.17,73477.61,700.1,0.0,0.0,4e-05]
[1780237219662,43.17,73466.62,700.1,0.0,0.0,4e-05]
[1780237224697,43.17,73470.26,700.1,0.0,0.0,4e-05]
[1780237228725,43.17,73461.04,700.1,0.0,0.0,4e-05]
[1780237233760,43.17,73466.26,700.1,0.0,0.0,4e-05]
[1780237237970,43.17,73472.62,700.1,0.0,0.0,4e-05]
[1780237243834,43.17,73470.44,700.1,0.0,0.0,4e-05]
[1780237244852,43.17,73470.44,700.1,0.0,0.0,4e-05]
[1780237249876,43.17,73475.07,700.1,0.0,0.0,4e-05]
[1780237252897,43.17,73490.55,700.1,0.0,0.0,5e-05]
[1780237253904,43.17,73500.02,700.1,0.0,0.0,5e-05]
[1780237255918,43.17,73513.11,700.1,0.0,0.0,5e-05]
[1780237260953,43.17,73515.74,700.1,0.0,0.0,5e-05]
[1780237265989,43.17,73532.38,700.1,0.0,0.0,5e-05]
[1780237266998,43.17,73543.21,700.1,0.0,0.0,6e-05]
[1780237268692,43.17,73525.53,700.1,0.0,0.0,5e-05]
[1780237269604,43.17,73511.48,700.1,0.0,0.0,5e-05]
[1780237272035,43.17,73500.35,700.1,0.0,0.0,5e-05]
[1780237273042,43.17,73510.89,700.1,0.0,0.0,5e-05]
[1780237275830,43.17,73518.91,700.1,0.0,0.0,5e-05]
[1780237278065,43.17,73523.08,700.1,0.0,0.0,5e-05]
[1780237282107,43.17,73533.8,700.1,0.0,0.0,5e-05]
[1780237286135,43.17,73548.59,700.1,0.0,0.0,6e-05]
[1780237291171,43.17,73550.37,700.1,0.0,0.0,6e-05]
[1780237296208,43.17,73521.17,700.1,0.0,0.0,5e-05]
[1780237301242,43.17,73513.84,700.1,0.0,0.0,5e-05]
[1780237303494,43.17,73515.5,700.1,0.0,0.0,5e-05]
[1780237303655,43.17,73515.5,700.1,0.0,0.0,5e-05]
[1780237305271,43.17,73503.19,700.1,0.0,0.0,5e-05]
[1780237310306,43.17,73494.93,700.1,0.0,0.0,5e-05]
[1780237315341,43.17,73485.72,700.1,0.0,0.0,5e-05]
[1780237318362,43.17,73498.49,700.1,0.0,0.0,5e-05]
[1780237323397,43.17,73500.74,700.1,0.0,0.0,5e-05]
[1780237328432,43.17,73499.74,700.1,0.0,0.0,5e-05]
[1780237333467,43.17,73503.72,700.1,0.0,0.0,5e-05]
[1780237338502,43.17,73504.05,700.1,0.0,0.0,5e-05]
[1780237342530,43.17,73493.18,700.1,0.0,0.0,5e-05]
[1780237347565,43.17,73492.56,700.1,0.0,0.0,5e-05]
[1780237352600,43.17,73498.08,700.1,0.0,0.0,5e-05]
[1780237357635,43.17,73507.49,700.1,0.0,0.0,5e-05]
[1780237362670,43.17,73510.3,700.1,0.0,0.0,5e-05]
[1780237367705,43.17,73520.97,700.1,0.0,0.0,5e-05]
[1780237372740,43.17,73531.62,700.1,0.0,0.0,5e-05]
[1780237377775,43.17,73535.53,700.1,0.0,0.0,5e-05]
[1780237381803,43.17,73547.93,700.1,0.0,0.0,6e-05]
[1780237386838,43.17,73553.16,700.1,0.0,0.0,6e-05]
[1780237391873,43.17,73553.17,700.1,0.0,0.0,6e-05]
[1780237396908,43.17,73547.72,700.1,0.0,0.0,6e-05]
[1780237401944,43.17,73540.54,700.1,0.0,0.0,5e-05]
[1780237406979,43.17,73539.9,700.1,0.0,0.0,5e-05]
[1780237412015,43.17,73542.88,700.1,0.0,0.0,5e-05]
[1780237416043,43.17,73525.6,700.1,0.0,0.0,5e-05]
[1780237420071,43.17,73535.44,700.1,0.0,0.0,5e-05]
[1780237425106,43.17,73537.82,700.1,0.0,0.0,5e-05]
[1780237429134,43.17,73525.65,700.1,0.0,0.0,5e-05]
[1780237434169,43.17,73526.84,700.1,0.0,0.0,5e-05]
[1780237440211,43.17,73526.23,700.1,0.0,0.0,5e-05]
[1780237445246,43.17,73523.14,700.1,0.0,0.0,5e-05]
[1780237450281,43.17,73522.78,700.1,0.0,0.0,5e-05]
[1780237453302,43.17,73532.35,700.1,0.0,0.0,5e-05]
[1780237458338,43.17,73518.69,700.1,0.0,0.0,5e-05]
[1780237463373,43.17,73518.07,700.1,0.0,0.0,5e-05]
[1780237468408,43.17,73513.04,700.1,0.0,0.0,5e-05]
[1780237469415,43.17,73501.97,700.1,0.0,0.0,5e-05]
[1780237471429,43.17,73494.97,700.1,0.0,0.0,4e-05]
[1780237476464,43.17,73500.22,700.1,0.0,0.0,5e-05]
[1780237480492,43.17,73485.54,700.1,0.0,0.0,4e-05]
[1780237483513,43.17,73474.93,700.1,0.0,0.0,4e-05]
[1780237488548,43.17,73473.28,700.1,0.0,0.0,4e-05]
[1780237493583,43.17,73482.41,700.1,0.0,0.0,4e-05]
[1780237498618,43.17,73486.51,700.1,0.0,0.0,4e-05]
[1780237503654,43.17,73483.38,700.1,0.0,0.0,4e-05]
[1780237505668,43.17,73473.93,700.1,0.0,0.0,4e-05]
[1780237510703,43.17,73470.86,700.1,0.0,0.0,4e-05]
[1780237514731,43.17,73457.05,700.1,0.0,0.0,4e-05]
[1780237519766,43.17,73458.87,700.1,0.0,0.0,4e-05]
[1780237522787,43.17,73470.55,700.1,0.0,0.0,4e-05]
[1780237527822,43.17,73476.94,700.1,0.0,0.0,4e-05]
[1780237532866,43.17,73486.31,700.1,0.0,0.0,4e-05]
[1780237537901,43.17,73476.98,700.1,0.0,0.0,4e-05]
[1780237540924,43.17,73467.68,700.1,0.0,0.0,4e-05]
[1780237545959,43.17,73467.9,700.1,0.0,0.0,4e-05]
[1780237548980,43.17,73477.77,700.1,0.0,0.0,4e-05]
[1780237554021,43.17,73469.75,700.1,0.0,0.0,4e-05]
[1780237559056,43.17,73469.08,700.1,0.0,0.0,4e-05]
[1780237564093,43.17,73471.43,700.1,0.0,0.0,4e-05]
[1780237569128,43.17,73472.81,700.1,0.0,0.0,4e-05]
[1780237574162,43.17,73472.22,700.1,0.0,0.0,4e-05]
[1780237579198,43.17,73472.06,700.1,0.0,0.0,4e-05]
[1780237584233,43.17,73477.53,700.1,0.0,0.0,4e-05]
[1780237588260,43.17,73486.96,700.1,0.0,0.0,4e-05]
[1780237593296,43.17,73491.88,700.1,0.0,0.0,4e-05]
[1780237598331,43.17,73489.88,700.1,0.0,0.0,4e-05]
[1780237602359,43.17,73480.16,700.1,0.0,0.0,4e-05]
[1780237607394,43.17,73483.02,700.1,0.0,0.0,4e-05]
[1780237612429,43.17,73483.06,700.1,0.0,0.0,4e-05]
[1780237620485,43.17,73483.0,700.1,0.0,0.0,4e-05]
[1780237625519,43.17,73483.2,700.1,0.0,0.0,4e-05]
[1780237630556,43.17,73480.32,700.1,0.0,0.0,4e-05]
[1780237635589,43.17,73480.4,700.1,0.0,0.0,4e-05]
[1780237638611,43.17,73470.71,700.1,0.0,0.0,4e-05]
[1780237643646,43.17,73470.19,700.1,0.0,0.0,4e-05]
[1780237648681,43.17,73470.32,700.1,0.0,0.0,4e-05]
[1780237649693,43.17,73481.49,700.1,0.0,0.0,4e-05]
[1780237654731,43.17,73488.76,700.1,0.0,0.0,4e-05]
[1780237659766,43.17,73487.26,700.1,0.0,0.0,4e-05]
[1780237665808,43.17,73488.36,700.1,0.0,0.0,4e-05]
[1780237670843,43.17,73486.81,700.1,0.0,0.0,4e-05]
[1780237675878,43.17,73486.16,700.1,0.0,0.0,4e-05]
[1780237679906,43.17,73468.01,700.1,0.0,0.0,4e-05]
[1780237684941,43.17,73460.08,700.1,0.0,0.0,4e-05]
[1780237689976,43.17,73460.11,700.1,0.0,0.0,4e-05]
[1780237695012,43.17,73472.51,700.1,0.0,0.0,4e-05]
[1780237699042,43.17,73484.81,700.1,0.0,0.0,4e-05]
[1780237704077,43.17,73488.98,700.1,0.0,0.0,4e-05]
[1780237708105,43.17,73499.05,700.1,0.0,0.0,4e-05]
[1780237713141,43.17,73498.6,700.1,0.0,0.0,4e-05]
[1780237718177,43.17,73504.95,700.1,0.0,0.0,4e-05]
[1780237723213,43.17,73505.15,700.1,0.0,0.0,4e-05]
[1780237729254,43.17,73513.79,700.1,0.0,0.0,5e-05]
[1780237732276,43.17,73504.15,700.1,0.0,0.0,4e-05]
[1780237737311,43.17,73498.56,700.1,0.0,0.0,4e-05]
[1780237742346,43.17,73497.23,700.1,0.0,0.0,4e-05]
[1780237747381,43.17,73495.23,700.1,0.0,0.0,4e-05]
[1780237752416,43.17,73490.74,700.1,0.0,0.0,4e-05]
[1780237757450,43.17,73490.84,700.1,0.0,0.0,4e-05]
[1780237769535,43.17,73490.08,700.1,0.0,0.0,4e-05]
[1780237774569,43.17,73499.46,700.1,0.0,0.0,4e-05]
[1780237779605,43.17,73491.89,700.1,0.0,0.0,4e-05]
[1780237784641,43.17,73504.93,700.1,0.0,0.0,4e-05]
[1780237790682,43.17,73505.97,700.1,0.0,0.0,4e-05]
[1780237795718,43.17,73504.32,700.1,0.0,0.0,4e-05]
[1780237798738,43.17,73493.47,700.1,0.0,0.0,4e-05]
[1780237802767,43.17,73483.34,700.1,0.0,0.0,4e-05]
[1780237807802,43.17,73483.93,700.1,0.0,0.0,4e-05]
[1780237812837,43.17,73491.57,700.1,0.0,0.0,4e-05]
[1780237817873,43.17,73492.01,700.1,0.0,0.0,4e-05]
[1780237822908,43.17,73491.79,700.1,0.0,0.0,4e-05]
[1780237828950,43.17,73492.11,700.1,0.0,0.0,4e-05]
[1780237833987,43.17,73499.5,700.1,0.0,0.0,4e-05]
[1780237839021,43.17,73503.3,700.1,0.0,0.0,4e-05]
[1780237844057,43.17,73510.58,700.1,0.0,0.0,4e-05]
[1780237849093,43.17,73516.63,700.1,0.0,0.0,4e-05]
[1780237854129,43.17,73524.92,700.1,0.0,0.0,5e-05]
[1780237859164,43.17,73524.74,700.1,0.0,0.0,5e-05]
[1780237862209,43.17,73515.25,700.1,0.0,0.0,4e-05]
[1780237863201,43.17,73503.42,700.1,0.0,0.0,4e-05]
[1780237868236,43.17,73511.12,700.1,0.0,0.0,4e-05]
[1780237873271,43.17,73504.49,700.1,0.0,0.0,4e-05]
[1780237878306,43.17,73506.58,700.1,0.0,0.0,4e-05]
[1780237884348,43.17,73507.99,700.1,0.0,0.0,4e-05]
[1780237889383,43.17,73514.06,700.1,0.0,0.0,4e-05]
[1780237894418,43.17,73528.69,700.1,0.0,0.0,5e-05]
[1780237899453,43.17,73531.18,700.1,0.0,0.0,5e-05]
[1780237904488,43.17,73531.38,700.1,0.0,0.0,5e-05]
[1780237909527,43.17,73531.8,700.1,0.0,0.0,5e-05]
[1780237914494,43.17,73532.22,700.1,0.0,0.0,5e-05]
[1780237915504,43.17,73532.22,700.1,0.0,0.0,5e-05]
[1780237924631,43.17,73532.11,700.1,0.0,0.0,5e-05]
[1780237929667,43.17,73531.92,700.1,0.0,0.0,5e-05]
[1780237934702,43.17,73531.2,700.1,0.0,0.0,5e-05]
[1780237941755,43.17,73530.89,700.1,0.0,0.0,5e-05]
[1780237946790,43.17,73531.53,700.1,0.0,0.0,5e-05]
[1780237951825,43.17,73535.29,700.1,0.0,0.0,5e-05]
[1780237953840,43.17,73566.36,700.1,0.0,0.0,5e-05]
[1780237956860,43.17,73578.11,700.1,0.0,0.0,5e-05]
[1780237961895,43.17,73582.07,700.1,0.0,0.0,6e-05]
[1780237966930,43.17,73570.0,700.1,0.0,0.0,5e-05]
[1780237967938,43.17,73560.47,700.1,0.0,0.0,5e-05]
[1780237972974,43.17,73561.2,700.1,0.0,0.0,5e-05]
[1780237978009,43.17,73560.87,700.1,0.0,0.0,5e-05]
[1780237983051,43.17,73568.94,700.1,0.0,0.0,5e-05]
[1780237988086,43.17,73576.02,700.1,0.0,0.0,5e-05]
[1780237993121,43.17,73568.58,700.1,0.0,0.0,5e-05]
[1780237998156,43.17,73569.38,700.1,0.0,0.0,5e-05]
[1780238004198,43.17,73568.06,700.1,0.0,0.0,5e-05]
[1780238009233,43.17,73567.64,700.1,0.0,0.0,5e-05]
[1780238013260,43.17,73561.54,700.1,0.0,0.0,5e-05]
[1780238018296,43.17,73546.11,700.1,0.0,0.0,5e-05]
[1780238023330,43.17,73546.46,700.1,0.0,0.0,5e-05]
[1780238028366,43.17,73550.07,700.1,0.0,0.0,5e-05]
[1780238033401,43.17,73555.48,700.1,0.0,0.0,5e-05]
[1780238038436,43.17,73555.39,700.1,0.0,0.0,5e-05]
[1780238043471,43.17,73557.56,700.1,0.0,0.0,5e-05]
[1780238048506,43.17,73557.79,700.1,0.0,0.0,5e-05]
[1780238053542,43.17,73560.64,700.1,0.0,0.0,5e-05]
[1780238058575,43.17,73560.69,700.1,0.0,0.0,5e-05]
[1780238063611,43.17,73561.17,700.1,0.0,0.0,5e-05]
[1780238068646,43.17,73563.14,700.1,0.0,0.0,5e-05]
[1780238073681,43.17,73561.29,700.1,0.0,0.0,5e-05]
[1780238078716,43.17,73566.82,700.1,0.0,0.0,5e-05]
[1780238082748,43.17,73579.41,700.1,0.0,0.0,5e-05]
[1780238087783,43.17,73580.31,700.1,0.0,0.0,5e-05]
[1780238092818,43.17,73580.02,700.1,0.0,0.0,5e-05]
[1780238097853,43.17,73579.32,700.1,0.0,0.0,5e-05]
[1780238102893,43.17,73574.79,700.1,0.0,0.0,5e-05]
[1780238105914,43.17,73588.55,700.1,0.0,0.0,6e-05]
[1780238110950,43.17,73591.57,700.1,0.0,0.0,6e-05]
[1780238115984,43.17,73593.69,700.1,0.0,0.0,6e-05]
[1780238121021,43.17,73602.35,700.1,0.0,0.0,6e-05]
[1780238126056,43.17,73609.53,700.1,0.0,0.0,6e-05]
[1780238131091,43.17,73615.95,700.1,0.0,0.0,6e-05]
[1780238135119,43.17,73631.78,700.1,0.0,0.0,6e-05]
[1780238140154,43.17,73640.1,700.1,0.0,0.0,7e-05]
[1780238145189,43.17,73639.65,700.1,0.0,0.0,7e-05]
[1780238150224,43.17,73635.21,700.1,0.0,0.0,6e-05]
[1780238155258,43.17,73632.25,700.1,0.0,0.0,6e-05]
[1780238160293,43.17,73629.98,700.1,0.0,0.0,6e-05]
[1780238165329,43.17,73631.47,700.1,0.0,0.0,6e-05]
[1780238167342,43.17,73621.12,700.1,0.0,0.0,6e-05]
[1780238172378,43.17,73624.89,700.1,0.0,0.0,6e-05]
[1780238177413,43.17,73625.63,700.1,0.0,0.0,6e-05]
[1780238182832,43.17,73620.32,700.1,0.0,0.0,6e-05]
[1780238184270,43.17,73619.95,700.1,0.0,0.0,6e-05]
[1780238189497,43.17,73624.76,700.1,0.0,0.0,6e-05]
[1780238194532,43.17,73625.89,700.1,0.0,0.0,6e-05]
[1780238199566,43.17,73627.15,700.1,0.0,0.0,6e-05]
[1780238204602,43.17,73637.5,700.1,0.0,0.0,6e-05]
[1780238209642,43.17,73639.76,700.1,0.0,0.0,6e-05]
[1780238214676,43.17,73640.52,700.1,0.0,0.0,6e-05]
[1780238219712,43.17,73641.14,700.1,0.0,0.0,6e-05]
[1780238224747,43.17,73637.21,700.1,0.0,0.0,6e-05]
[1780238229790,43.17,73637.32,700.1,0.0,0.0,6e-05]
[1780238234825,43.17,73638.83,700.1,0.0,0.0,6e-05]
[1780238239860,43.17,73640.13,700.1,0.0,0.0,6e-05]
[1780238244895,43.17,73641.1,700.1,0.0,0.0,6e-05]
[1780238249931,43.17,73640.5,700.1,0.0,0.0,6e-05]
[1780238251945,43.17,73634.11,700.1,0.0,0.0,6e-05]
[1780238256980,43.17,73633.83,700.1,0.0,0.0,6e-05]
[1780238262015,43.17,73630.47,700.1,0.0,0.0,6e-05]
[1780238267051,43.17,73614.29,700.1,0.0,0.0,6e-05]
[1780238268057,43.17,73602.66,700.1,0.0,0.0,6e-05]
[1780238270072,43.17,73583.85,700.1,0.0,0.0,5e-05]
[1780238275107,43.17,73589.18,700.1,0.0,0.0,5e-05]
[1780238280142,43.17,73590.05,700.1,0.0,0.0,5e-05]
[1780238285217,43.17,73576.22,700.1,0.0,0.0,5e-05]
[1780238290260,43.17,73566.12,700.1,0.0,0.0,5e-05]
[1780238295295,43.17,73566.12,700.1,0.0,0.0,5e-05]
[1780238300330,43.17,73565.63,700.1,0.0,0.0,5e-05]
[1780238301337,43.17,73555.52,700.1,0.0,0.0,5e-05]
[1780238306372,43.17,73554.8,700.1,0.0,0.0,5e-05]
[1780238311407,43.17,73562.03,700.1,0.0,0.0,5e-05]
[1780238316442,43.17,73565.45,700.1,0.0,0.0,5e-05]
[1780238318459,43.17,73574.8,700.1,0.0,0.0,5e-05]
[1780238323494,43.17,73574.64,700.1,0.0,0.0,5e-05]
[1780238328529,43.17,73574.16,700.1,0.0,0.0,5e-05]
[1780238333563,43.17,73575.31,700.1,0.0,0.0,5e-05]
[1780238338598,43.17,73568.63,700.1,0.0,0.0,5e-05]
[1780238343634,43.17,73565.23,700.1,0.0,0.0,5e-05]
[1780238348669,43.17,73564.88,700.1,0.0,0.0,5e-05]
[1780238353704,43.17,73570.69,700.1,0.0,0.0,5e-05]
[1780238358739,43.17,73571.54,700.1,0.0,0.0,5e-05]
[1780238363774,43.17,73578.07,700.1,0.0,0.0,5e-05]
[1780238368809,43.17,73581.12,700.1,0.0,0.0,5e-05]
[1780238373845,43.17,73582.78,700.1,0.0,0.0,5e-05]
[1780238378879,43.17,73594.03,700.1,0.0,0.0,5e-05]
[1780238383914,43.17,73587.83,700.1,0.0,0.0,5e-05]
[1780238388949,43.17,73588.36,700.1,0.0,0.0,5e-05]
[1780238393986,43.17,73585.81,700.1,0.0,0.0,5e-05]
[1780238399021,43.17,73575.44,700.1,0.0,0.0,5e-05]
[1780238405064,43.17,73571.54,700.1,0.0,0.0,5e-05]
[1780238410098,43.17,73566.29,700.1,0.0,0.0,5e-05]
[1780238415134,43.17,73565.29,700.1,0.0,0.0,5e-05]
[1780238420169,43.17,73564.16,700.1,0.0,0.0,5e-05]
[1780238425204,43.17,73564.61,700.1,0.0,0.0,5e-05]
[1780238430239,43.17,73562.52,700.1,0.0,0.0,5e-05]
[1780238436281,43.17,73561.31,700.1,0.0,0.0,5e-05]
[1780238442322,43.17,73561.07,700.1,0.0,0.0,5e-05]
[1780238447359,43.17,73559.16,700.1,0.0,0.0,5e-05]
[1780238452394,43.17,73560.1,700.1,0.0,0.0,5e-05]
[1780238458436,43.17,73559.2,700.1,0.0,0.0,5e-05]
[1780238463471,43.17,73559.34,700.1,0.0,0.0,5e-05]
[1780238468507,43.17,73559.98,700.1,0.0,0.0,5e-05]
[1780238473544,43.17,73560.67,700.1,0.0,0.0,5e-05]
[1780238479586,43.17,73563.96,700.1,0.0,0.0,5e-05]
[1780238484621,43.17,73550.77,700.1,0.0,0.0,4e-05]
[1780238489656,43.17,73546.18,700.1,0.0,0.0,4e-05]
[1780238495705,43.17,73544.31,700.1,0.0,0.0,4e-05]
[1780238500734,43.17,73544.53,700.1,0.0,0.0,4e-05]
[1780238505771,43.17,73544.26,700.1,0.0,0.0,4e-05]
[1780238510806,43.17,73547.2,700.1,0.0,0.0,4e-05]
[1780238515841,43.17,73552.7,700.1,0.0,0.0,4e-05]
[1780238520876,43.17,73553.14,700.1,0.0,0.0,4e-05]
[1780238525494,43.17,73548.86,700.1,0.0,0.0,4e-05]
[1780238525623,43.17,73548.86,700.1,0.0,0.0,4e-05]
[1780238530946,43.17,73554.21,700.1,0.0,0.0,4e-05]
[1780238535982,43.17,73550.56,700.1,0.0,0.0,4e-05]
[1780238541022,43.17,73549.07,700.1,0.0,0.0,4e-05]
[1780238546057,43.17,73552.82,700.1,0.0,0.0,4e-05]
[1780238548071,43.17,73541.24,700.1,0.0,0.0,4e-05]
[1780238553114,43.17,73546.73,700.1,0.0,0.0,4e-05]
[1780238557142,43.17,73556.18,700.1,0.0,0.0,4e-05]
[1780238563185,43.17,73555.9,700.1,0.0,0.0,4e-05]
[1780238567213,43.17,73565.2,700.1,0.0,0.0,5e-05]
[1780238572248,43.17,73567.12,700.1,0.0,0.0,5e-05]
[1780238577283,43.17,73564.62,700.1,0.0,0.0,5e-05]
[1780238582318,43.17,73561.39,700.1,0.0,0.0,5e-05]
[1780238587353,43.17,73562.37,700.1,0.0,0.0,5e-05]
[1780238592388,43.17,73568.7,700.1,0.0,0.0,5e-05]
[1780238597423,43.17,73568.92,700.1,0.0,0.0,5e-05]
[1780238603467,43.17,73568.96,700.1,0.0,0.0,5e-05]
[1780238608502,43.17,73567.6,700.1,0.0,0.0,5e-05]
[1780238614544,43.17,73566.97,700.1,0.0,0.0,5e-05]
[1780238619578,43.17,73566.42,700.1,0.0,0.0,5e-05]
[1780238624614,43.17,73566.04,700.1,0.0,0.0,5e-05]
[1780238628644,43.17,73548.71,700.1,0.0,0.0,4e-05]
[1780238633678,43.17,73538.77,700.1,0.0,0.0,4e-05]
[1780238638714,43.17,73535.02,700.1,0.0,0.0,4e-05]
[1780238643749,43.17,73536.7,700.1,0.0,0.0,4e-05]
[1780238648785,43.17,73532.77,700.1,0.0,0.0,4e-05]
[1780238653820,43.17,73524.97,700.1,0.0,0.0,4e-05]
[1780238658855,43.17,73525.16,700.1,0.0,0.0,4e-05]
[1780238662892,43.17,73494.39,700.1,0.0,0.0,4e-05]
[1780238668935,43.17,73499.82,700.1,0.0,0.0,4e-05]
[1780238673971,43.17,73515.75,700.1,0.0,0.0,4e-05]
[1780238679006,43.17,73516.36,700.1,0.0,0.0,4e-05]
[1780238685049,43.17,73516.21,700.1,0.0,0.0,4e-05]
[1780238690084,43.17,73515.91,700.1,0.0,0.0,4e-05]
[1780238697133,43.17,73519.14,700.1,0.0,0.0,4e-05]
[1780238703175,43.17,73520.65,700.1,0.0,0.0,4e-05]
[1780238708211,43.17,73524.74,700.1,0.0,0.0,4e-05]
[1780238713250,43.17,73523.35,700.1,0.0,0.0,4e-05]
[1780238718285,43.17,73523.02,700.1,0.0,0.0,4e-05]
[1780238723319,43.17,73521.24,700.1,0.0,0.0,4e-05]
[1780238729362,43.17,73519.29,700.1,0.0,0.0,4e-05]
[1780238730368,43.17,73530.49,700.1,0.0,0.0,4e-05]
[1780238735404,43.17,73533.47,700.1,0.0,0.0,4e-05]
[1780238740439,43.17,73536.85,700.1,0.0,0.0,4e-05]
[1780238745475,43.17,73537.34,700.1,0.0,0.0,4e-05]
[1780238750510,43.17,73538.42,700.1,0.0,0.0,4e-05]
[1780238755545,43.17,73539.46,700.1,0.0,0.0,4e-05]
[1780238757559,43.17,73549.35,700.1,0.0,0.0,4e-05]
[1780238763601,43.17,73549.35,700.1,0.0,0.0,4e-05]
[1780238768636,43.17,73551.99,700.1,0.0,0.0,4e-05]
[1780238773671,43.17,73557.95,700.1,0.0,0.0,4e-05]
[1780238778706,43.17,73560.83,700.1,0.0,0.0,4e-05]
[1780238783741,43.17,73558.73,700.1,0.0,0.0,4e-05]
[1780238788776,43.17,73559.8,700.1,0.0,0.0,4e-05]
[1780238793811,43.17,73566.0,700.1,0.0,0.0,4e-05]
[1780238798846,43.17,73568.54,700.1,0.0,0.0,4e-05]
[1780238803881,43.17,73569.48,700.1,0.0,0.0,4e-05]
[1780238809925,43.17,73568.42,700.1,0.0,0.0,4e-05]
[1780238814958,43.17,73568.64,700.1,0.0,0.0,4e-05]
[1780238819993,43.17,73568.93,700.1,0.0,0.0,4e-05]
[1780238825028,43.17,73569.41,700.1,0.0,0.0,4e-05]
[1780238831075,43.17,73580.43,700.1,0.0,0.0,5e-05]
[1780238836113,43.17,73588.84,700.1,0.0,0.0,5e-05]
[1780238842155,43.17,73595.31,700.1,0.0,0.0,5e-05]
[1780238847189,43.17,73596.87,700.1,0.0,0.0,5e-05]
[1780238852225,43.17,73600.46,700.1,0.0,0.0,5e-05]
[1780238857260,43.17,73598.89,700.1,0.0,0.0,5e-05]
[1780238862295,43.17,73597.99,700.1,0.0,0.0,5e-05]
[1780238867330,43.17,73588.54,700.1,0.0,0.0,5e-05]
[1780238872365,43.17,73584.64,700.1,0.0,0.0,5e-05]
[1780238877400,43.17,73589.07,700.1,0.0,0.0,5e-05]
[1780238882435,43.17,73589.86,700.1,0.0,0.0,5e-05]
[1780238887476,43.17,73592.02,700.1,0.0,0.0,5e-05]
[1780238892511,43.17,73593.26,700.1,0.0,0.0,5e-05]
[1780238897546,43.17,73589.3,700.1,0.0,0.0,5e-05]
[1780238902580,43.17,73590.28,700.1,0.0,0.0,5e-05]
[1780238907616,43.17,73590.86,700.1,0.0,0.0,5e-05]
[1780238914666,43.17,73591.02,700.1,0.0,0.0,5e-05]
[1780238919701,43.17,73591.33,700.1,0.0,0.0,5e-05]
[1780238924736,43.17,73592.78,700.1,0.0,0.0,5e-05]
[1780238930778,43.17,73593.29,700.1,0.0,0.0,5e-05]
[1780238938834,43.17,73592.65,700.1,0.0,0.0,5e-05]
[1780238943869,43.17,73590.38,700.1,0.0,0.0,5e-05]
[1780238948903,43.17,73585.02,700.1,0.0,0.0,5e-05]
[1780238953939,43.17,73581.5,700.1,0.0,0.0,5e-05]
[1780238959982,43.17,73578.5,700.1,0.0,0.0,4e-05]
[1780238964011,43.17,73567.73,700.1,0.0,0.0,4e-05]
[1780238969045,43.17,73561.65,700.1,0.0,0.0,4e-05]
[1780238974081,43.17,73558.29,700.1,0.0,0.0,4e-05]
[1780238979116,43.17,73553.61,700.1,0.0,0.0,4e-05]
[1780238985158,43.17,73552.72,700.1,0.0,0.0,4e-05]
[1780238990193,43.17,73549.04,700.1,0.0,0.0,4e-05]
[1780238995228,43.17,73552.65,700.1,0.0,0.0,4e-05]
[1780239001270,43.17,73559.61,700.1,0.0,0.0,4e-05]
[1780239007313,43.17,73559.49,700.1,0.0,0.0,4e-05]
[1780239012348,43.17,73560.22,700.1,0.0,0.0,4e-05]
[1780239017383,43.17,73562.9,700.1,0.0,0.0,4e-05]
[1780239022418,43.17,73569.35,700.1,0.0,0.0,4e-05]
[1780239027453,43.17,73572.83,700.1,0.0,0.0,4e-05]
[1780239032488,43.17,73572.92,700.1,0.0,0.0,4e-05]
[1780239037523,43.17,73573.14,700.1,0.0,0.0,4e-05]
[1780239043566,43.17,73573.02,700.1,0.0,0.0,4e-05]
[1780239048601,43.17,73573.21,700.1,0.0,0.0,4e-05]
[1780239053636,43.17,73577.33,700.1,0.0,0.0,4e-05]
[1780239058670,43.17,73579.36,700.1,0.0,0.0,4e-05]
[1780239064713,43.17,73576.57,700.1,0.0,0.0,4e-05]
[1780239069748,43.17,73576.73,700.1,0.0,0.0,4e-05]
[1780239074782,43.17,73578.24,700.1,0.0,0.0,4e-05]
[1780239079818,43.17,73578.29,700.1,0.0,0.0,4e-05]
[1780239084853,43.17,73578.9,700.1,0.0,0.0,4e-05]
[1780239089815,43.17,73578.7,700.1,0.0,0.0,4e-05]
[1780239090839,43.17,73578.71,700.1,0.0,0.0,4e-05]
[1780239099958,43.17,73578.97,700.1,0.0,0.0,4e-05]
[1780239106000,43.17,73578.75,700.1,0.0,0.0,4e-05]
[1780239111035,43.17,73578.66,700.1,0.0,0.0,4e-05]
[1780239116070,43.17,73581.36,700.1,0.0,0.0,4e-05]
[1780239121105,43.17,73581.22,700.1,0.0,0.0,4e-05]
[1780239128155,43.17,73578.98,700.1,0.0,0.0,4e-05]
[1780239133190,43.17,73581.82,700.1,0.0,0.0,4e-05]
[1780239136494,43.17,73581.9,700.1,0.0,0.0,4e-05]
[1780239136547,43.17,73581.9,700.1,0.0,0.0,4e-05]
[1780239143259,43.17,73583.7,700.1,0.0,0.0,4e-05]
[1780239148295,43.17,73585.95,700.1,0.0,0.0,4e-05]
[1780239153330,43.17,73588.56,700.1,0.0,0.0,4e-05]
[1780239158365,43.17,73586.98,700.1,0.0,0.0,4e-05]
[1780239163400,43.17,73586.85,700.1,0.0,0.0,4e-05]
[1780239168434,43.17,73588.06,700.1,0.0,0.0,4e-05]
[1780239173470,43.17,73589.7,700.1,0.0,0.0,4e-05]
[1780239179512,43.17,73588.9,700.1,0.0,0.0,4e-05]
[1780239184547,43.17,73593.95,700.1,0.0,0.0,4e-05]
[1780239191596,43.17,73595.53,700.1,0.0,0.0,5e-05]
[1780239196631,43.17,73592.82,700.1,0.0,0.0,4e-05]
[1780239201666,43.17,73591.96,700.1,0.0,0.0,4e-05]
[1780239206701,43.17,73592.53,700.1,0.0,0.0,4e-05]
[1780239211736,43.17,73596.45,700.1,0.0,0.0,4e-05]
[1780239216771,43.17,73597.56,700.1,0.0,0.0,4e-05]
[1780239221806,43.17,73597.57,700.1,0.0,0.0,4e-05]
[1780239226841,43.17,73597.79,700.1,0.0,0.0,4e-05]
[1780239231877,43.17,73597.24,700.1,0.0,0.0,4e-05]
[1780239236911,43.17,73595.6,700.1,0.0,0.0,4e-05]
[1780239242953,43.17,73594.94,700.1,0.0,0.0,4e-05]
[1780239248995,43.17,73595.21,700.1,0.0,0.0,4e-05]
[1780239257055,43.17,73595.03,700.1,0.0,0.0,4e-05]
[1780239262086,43.17,73588.07,700.1,0.0,0.0,4e-05]
[1780239267121,43.17,73589.48,700.1,0.0,0.0,4e-05]
[1780239272156,43.17,73588.51,700.1,0.0,0.0,4e-05]
[1780239277190,43.17,73588.48,700.1,0.0,0.0,4e-05]
[1780239282226,43.17,73596.35,700.1,0.0,0.0,4e-05]
[1780239287261,43.17,73597.65,700.1,0.0,0.0,4e-05]
[1780239293302,43.17,73598.13,700.1,0.0,0.0,4e-05]
[1780239300352,43.17,73598.06,700.1,0.0,0.0,4e-05]
[1780239305394,43.17,73592.37,700.1,0.0,0.0,4e-05]
[1780239310429,43.17,73591.45,700.1,0.0,0.0,4e-05]
[1780239316470,43.17,73591.19,700.1,0.0,0.0,4e-05]
[1780239321507,43.17,73591.22,700.1,0.0,0.0,4e-05]
[1780239327549,43.17,73591.43,700.1,0.0,0.0,4e-05]
[1780239332587,43.17,73586.67,700.1,0.0,0.0,4e-05]
[1780239336027,43.17,73580.3,700.1,0.0,0.0,4e-05]
[1780239345679,43.17,73585.41,700.1,0.0,0.0,4e-05]
[1780239351721,43.17,73585.31,700.1,0.0,0.0,4e-05]
[1780239357762,43.17,73585.26,700.1,0.0,0.0,4e-05]
[1780239363805,43.17,73585.52,700.1,0.0,0.0,4e-05]
[1780239369847,43.17,73584.03,700.1,0.0,0.0,4e-05]
[1780239374884,43.17,73583.96,700.1,0.0,0.0,4e-05]
[1780239385961,43.17,73582.97,700.1,0.0,0.0,4e-05]
[1780239390996,43.17,73582.82,700.1,0.0,0.0,4e-05]
[1780239396031,43.17,73583.08,700.1,0.0,0.0,4e-05]
[1780239401067,43.17,73582.43,700.1,0.0,0.0,4e-05]
[1780239406102,43.17,73569.1,700.1,0.0,0.0,4e-05]
[1780239411137,43.17,73570.84,700.1,0.0,0.0,4e-05]
[1780239418186,43.17,73569.52,700.1,0.0,0.0,4e-05]
[1780239423225,43.17,73570.85,700.1,0.0,0.0,4e-05]
[1780239432284,43.17,73569.98,700.1,0.0,0.0,4e-05]
[1780239438326,43.17,73569.83,700.1,0.0,0.0,4e-05]
[1780239444367,43.17,73567.69,700.1,0.0,0.0,4e-05]
[1780239449403,43.17,73564.28,700.1,0.0,0.0,4e-05]
[1780239454438,43.17,73564.21,700.1,0.0,0.0,4e-05]
[1780239459473,43.17,73566.41,700.1,0.0,0.0,4e-05]
[1780239465516,43.17,73562.6,700.1,0.0,0.0,4e-05]
[1780239470561,43.17,73555.92,700.1,0.0,0.0,4e-05]
[1780239475596,43.17,73547.33,700.1,0.0,0.0,4e-05]
[1780239480631,43.17,73550.69,700.1,0.0,0.0,4e-05]
[1780239485673,43.17,73549.87,700.1,0.0,0.0,4e-05]
[1780239489701,43.17,73538.05,700.1,0.0,0.0,3e-05]
[1780239492722,43.17,73527.87,700.1,0.0,0.0,3e-05]
[1780239497770,43.17,73519.14,700.1,0.0,0.0,3e-05]
[1780239498772,43.17,73510.1,700.1,0.0,0.0,3e-05]
[1780239503807,43.17,73509.48,700.1,0.0,0.0,3e-05]
[1780239508842,43.17,73509.88,700.1,0.0,0.0,3e-05]
[1780239513877,43.17,73520.77,700.1,0.0,0.0,3e-05]
[1780239518915,43.17,73517.68,700.1,0.0,0.0,3e-05]
[1780239519920,43.17,73506.98,700.1,0.0,0.0,3e-05]
[1780239521933,43.17,73519.34,700.1,0.0,0.0,3e-05]
[1780239526968,43.17,73511.96,700.1,0.0,0.0,3e-05]
[1780239533010,43.17,73512.2,700.1,0.0,0.0,3e-05]
[1780239538046,43.17,73512.4,700.1,0.0,0.0,3e-05]
[1780239543081,43.17,73513.02,700.1,0.0,0.0,3e-05]
[1780239548115,43.17,73518.33,700.1,0.0,0.0,3e-05]
[1780239551137,43.17,73528.43,700.1,0.0,0.0,3e-05]
[1780239556172,43.17,73533.56,700.1,0.0,0.0,3e-05]
[1780239561207,43.17,73536.33,700.1,0.0,0.0,3e-05]
[1780239566242,43.17,73537.69,700.1,0.0,0.0,3e-05]
[1780239571280,43.17,73513.66,700.1,0.0,0.0,3e-05]
[1780239573294,43.17,73498.11,700.1,0.0,0.0,3e-05]
[1780239578329,43.17,73488.9,700.1,0.0,0.0,3e-05]
[1780239583363,43.17,73488.03,700.1,0.0,0.0,3e-05]
[1780239588409,43.17,73488.43,700.1,0.0,0.0,3e-05]
[1780239590414,43.17,73497.69,700.1,0.0,0.0,3e-05]
[1780239596456,43.17,73501.03,700.1,0.0,0.0,3e-05]
[1780239601492,43.17,73505.62,700.1,0.0,0.0,3e-05]
[1780239602499,43.17,73495.72,700.1,0.0,0.0,3e-05]
[1780239607534,43.17,73490.64,700.1,0.0,0.0,3e-05]
[1780239608541,43.17,73502.7,700.1,0.0,0.0,3e-05]
[1780239612897,43.17,73505.72,700.1,0.0,0.0,3e-05]
[1780239618622,43.17,73516.57,700.1,0.0,0.0,3e-05]
[1780239620635,43.17,73526.8,700.1,0.0,0.0,3e-05]
[1780239621644,43.17,73507.46,700.1,0.0,0.0,3e-05]
[1780239625672,43.17,73516.62,700.1,0.0,0.0,3e-05]
[1780239630724,43.17,73504.53,700.1,0.0,0.0,3e-05]
[1780239631727,43.17,73491.37,700.1,0.0,0.0,3e-05]
[1780239636778,43.17,73493.51,700.1,0.0,0.0,3e-05]
[1780239639799,43.17,73503.11,700.1,0.0,0.0,3e-05]
[1780239644834,43.17,73511.79,700.1,0.0,0.0,3e-05]
[1780239649869,43.17,73524.29,700.1,0.0,0.0,3e-05]
[1780239654907,43.17,73530.93,700.1,0.0,0.0,3e-05]
[1780239659942,43.17,73529.35,700.1,0.0,0.0,3e-05]
[1780239664977,43.17,73525.29,700.1,0.0,0.0,3e-05]
[1780239670013,43.17,73516.64,700.1,0.0,0.0,3e-05]
[1780239675048,43.17,73516.78,700.1,0.0,0.0,3e-05]
[1780239679078,43.17,73505.3,700.1,0.0,0.0,3e-05]
[1780239684113,43.17,73513.27,700.1,0.0,0.0,3e-05]
[1780239689149,43.17,73513.94,700.1,0.0,0.0,3e-05]
[1780239694186,43.17,73516.68,700.1,0.0,0.0,3e-05]
[1780239698214,43.17,73507.26,700.1,0.0,0.0,3e-05]
[1780239703249,43.17,73504.6,700.1,0.0,0.0,3e-05]
[1780239709291,43.17,73504.18,700.1,0.0,0.0,3e-05]
[1780239714328,43.17,73507.08,700.1,0.0,0.0,3e-05]
[1780239719363,43.17,73505.4,700.1,0.0,0.0,3e-05]
[1780239724398,43.17,73511.13,700.1,0.0,0.0,3e-05]
[1780239729433,43.17,73515.7,700.1,0.0,0.0,3e-05]
[1780239734468,43.17,73517.82,700.1,0.0,0.0,3e-05]
[1780239739503,43.17,73514.96,700.1,0.0,0.0,3e-05]
[1780239744537,43.17,73516.48,700.1,0.0,0.0,3e-05]
[1780239747499,43.17,73516.64,700.1,0.0,0.0,3e-05]
[1780239748508,43.17,73516.86,700.1,0.0,0.0,3e-05]
[1780239753601,43.17,73518.89,700.1,0.0,0.0,3e-05]
[1780239758637,43.17,73518.87,700.1,0.0,0.0,3e-05]
[1780239763672,43.17,73522.94,700.1,0.0,0.0,3e-05]
[1780239765686,43.17,73532.08,700.1,0.0,0.0,3e-05]
[1780239770721,43.17,73530.94,700.1,0.0,0.0,3e-05]
[1780239775757,43.17,73530.7,700.1,0.0,0.0,3e-05]
[1780239780792,43.17,73530.92,700.1,0.0,0.0,3e-05]
[1780239785827,43.17,73530.2,700.1,0.0,0.0,3e-05]
[1780239790861,43.17,73528.71,700.1,0.0,0.0,3e-05]
[1780239795897,43.17,73527.73,700.1,0.0,0.0,3e-05]
[1780239800932,43.17,73528.45,700.1,0.0,0.0,3e-05]
[1780239809995,43.17,73528.48,700.1,0.0,0.0,3e-05]
[1780239816037,43.17,73528.82,700.1,0.0,0.0,3e-05]
[1780239821072,43.17,73530.91,700.1,0.0,0.0,3e-05]
[1780239826110,43.17,73530.56,700.1,0.0,0.0,3e-05]
[1780239833159,43.17,73530.3,700.1,0.0,0.0,3e-05]
[1780239838193,43.17,73529.91,700.1,0.0,0.0,3e-05]
[1780239845243,43.17,73528.88,700.1,0.0,0.0,3e-05]
[1780239851285,43.17,73528.62,700.1,0.0,0.0,3e-05]
[1780239856320,43.17,73529.21,700.1,0.0,0.0,3e-05]
[1780239861355,43.17,73529.51,700.1,0.0,0.0,3e-05]
[1780239867397,43.17,73528.98,700.1,0.0,0.0,3e-05]
[1780239872432,43.17,73528.94,700.1,0.0,0.0,3e-05]
[1780239877467,43.17,73528.4,700.1,0.0,0.0,3e-05]
[1780239882502,43.17,73523.53,700.1,0.0,0.0,3e-05]
[1780239887537,43.17,73524.26,700.1,0.0,0.0,3e-05]
[1780239892572,43.17,73522.64,700.1,0.0,0.0,3e-05]
[1780239897607,43.17,73522.26,700.1,0.0,0.0,3e-05]
[1780239902642,43.17,73514.88,700.1,0.0,0.0,3e-05]
[1780239907686,43.17,73513.31,700.1,0.0,0.0,3e-05]
[1780239912721,43.17,73519.61,700.1,0.0,0.0,3e-05]
[1780239917756,43.17,73524.37,700.1,0.0,0.0,3e-05]
[1780239922793,43.17,73531.65,700.1,0.0,0.0,3e-05]
[1780239930849,43.17,73532.42,700.1,0.0,0.0,3e-05]
[1780239936890,43.17,73532.26,700.1,0.0,0.0,3e-05]
[1780239941926,43.17,73541.64,700.1,0.0,0.0,3e-05]
[1780239946961,43.17,73542.37,700.1,0.0,0.0,3e-05]
[1780239951996,43.17,73542.29,700.1,0.0,0.0,3e-05]
[1780239958038,43.17,73543.14,700.1,0.0,0.0,3e-05]
[1780239964080,43.17,73543.57,700.1,0.0,0.0,3e-05]
[1780239965100,43.17,73555.43,700.1,0.0,0.0,3e-05]
[1780239970125,43.17,73558.65,700.1,0.0,0.0,3e-05]
[1780239975160,43.17,73552.74,700.1,0.0,0.0,3e-05]
[1780239980195,43.17,73552.43,700.1,0.0,0.0,3e-05]
[1780239988252,43.17,73551.37,700.1,0.0,0.0,3e-05]
[1780239994295,43.17,73551.49,700.1,0.0,0.0,3e-05]
[1780239996845,43.17,73551.85,700.1,0.0,0.0,3e-05]
[1780239998919,43.17,73555.94,700.1,0.0,0.0,3e-05]
[1780240004365,43.17,73567.65,700.1,0.0,0.0,3e-05]
[1780240009400,43.17,73567.52,700.1,0.0,0.0,3e-05]
[1780240014435,43.17,73568.03,700.1,0.0,0.0,3e-05]
[1780240019469,43.17,73563.66,700.1,0.0,0.0,3e-05]
[1780240024505,43.17,73563.49,700.1,0.0,0.0,3e-05]
[1780240029540,43.17,73563.29,700.1,0.0,0.0,3e-05]
[1780240035582,43.17,73563.13,700.1,0.0,0.0,3e-05]
[1780240041624,43.17,73563.15,700.1,0.0,0.0,3e-05]
[1780240046659,43.17,73562.91,700.1,0.0,0.0,3e-05]
[1780240051693,43.17,73562.24,700.1,0.0,0.0,3e-05]
[1780240056729,43.17,73563.72,700.1,0.0,0.0,3e-05]
[1780240065795,43.17,73564.09,700.1,0.0,0.0,3e-05]
[1780240070830,43.17,73561.03,700.1,0.0,0.0,3e-05]
[1780240075865,43.17,73556.92,700.1,0.0,0.0,3e-05]
[1780240080900,43.17,73552.23,700.1,0.0,0.0,3e-05]
[1780240086942,43.17,73548.12,700.1,0.0,0.0,3e-05]
[1780240089963,43.17,73558.94,700.1,0.0,0.0,3e-05]
[1780240094998,43.17,73565.2,700.1,0.0,0.0,3e-05]
[1780240100036,43.17,73565.1,700.1,0.0,0.0,3e-05]
[1780240108092,43.17,73565.2,700.1,0.0,0.0,3e-05]
[1780240113127,43.17,73566.63,700.1,0.0,0.0,3e-05]
[1780240120176,43.17,73575.05,700.1,0.0,0.0,3e-05]
[1780240126851,43.17,73575.87,700.1,0.0,0.0,3e-05]
[1780240133267,43.17,73568.58,700.1,0.0,0.0,3e-05]
[1780240135281,43.17,73559.36,700.1,0.0,0.0,3e-05]
[1780240139309,43.17,73547.87,700.1,0.0,0.0,3e-05]
[1780240144344,43.17,73544.95,700.1,0.0,0.0,3e-05]
[1780240150385,43.17,73544.84,700.1,0.0,0.0,3e-05]
[1780240155421,43.17,73546.0,700.1,0.0,0.0,3e-05]
[1780240160456,43.17,73549.56,700.1,0.0,0.0,3e-05]
[1780240165491,43.17,73553.14,700.1,0.0,0.0,3e-05]
[1780240170526,43.17,73555.82,700.1,0.0,0.0,3e-05]
[1780240174634,43.17,73556.59,700.1,0.0,0.0,3e-05]
[1780240183617,43.17,73551.4,700.1,0.0,0.0,3e-05]
[1780240188652,43.17,73552.55,700.1,0.0,0.0,3e-05]
[1780240193686,43.17,73552.51,700.1,0.0,0.0,3e-05]
[1780240198722,43.17,73555.98,700.1,0.0,0.0,3e-05]
[1780240203758,43.17,73552.72,700.1,0.0,0.0,3e-05]
[1780240208792,43.17,73553.54,700.1,0.0,0.0,3e-05]
[1780240215841,43.17,73553.72,700.1,0.0,0.0,3e-05]
[1780240220876,43.17,73555.98,700.1,0.0,0.0,3e-05]
[1780240228933,43.17,73552.95,700.1,0.0,0.0,3e-05]
[1780240234976,43.17,73555.91,700.1,0.0,0.0,3e-05]
[1780240241020,43.17,73556.77,700.1,0.0,0.0,3e-05]
[1780240246059,43.17,73556.74,700.1,0.0,0.0,3e-05]
[1780240251094,43.17,73554.06,700.1,0.0,0.0,3e-05]
[1780240261166,43.17,73554.13,700.1,0.0,0.0,3e-05]
[1780240267206,43.17,73553.52,700.1,0.0,0.0,3e-05]
[1780240273249,43.17,73553.61,700.1,0.0,0.0,3e-05]
[1780240282312,43.17,73555.47,700.1,0.0,0.0,3e-05]
[1780240289361,43.17,73553.38,700.1,0.0,0.0,3e-05]
[1780240295403,43.17,73553.34,700.1,0.0,0.0,3e-05]
[1780240300438,43.17,73553.41,700.1,0.0,0.0,3e-05]
[1780240305474,43.17,73553.55,700.1,0.0,0.0,3e-05]
[1780240311516,43.17,73553.36,700.1,0.0,0.0,3e-05]
[1780240319572,43.17,73552.59,700.1,0.0,0.0,3e-05]
[1780240324608,43.17,73552.44,700.1,0.0,0.0,3e-05]
[1780240329643,43.17,73544.15,700.1,0.0,0.0,3e-05]
[1780240334678,43.17,73545.4,700.1,0.0,0.0,3e-05]
[1780240340720,43.17,73549.7,700.1,0.0,0.0,3e-05]
[1780240345754,43.17,73555.95,700.1,0.0,0.0,3e-05]
[1780240350796,43.17,73561.89,700.1,0.0,0.0,3e-05]
[1780240355831,43.17,73562.49,700.1,0.0,0.0,3e-05]
[1780240358496,43.17,73562.63,700.1,0.0,0.0,3e-05]
[1780240359548,43.17,73563.12,700.1,0.0,0.0,3e-05]
[1780240364897,43.17,73563.37,700.1,0.0,0.0,3e-05]
[1780240370939,43.17,73563.21,700.1,0.0,0.0,3e-05]
[1780240375974,43.17,73562.37,700.1,0.0,0.0,3e-05]
[1780240381009,43.17,73565.63,700.1,0.0,0.0,3e-05]
[1780240386044,43.17,73571.8,700.1,0.0,0.0,3e-05]
[1780240388058,43.17,73583.7,700.1,0.0,0.0,3e-05]
[1780240393093,43.17,73579.91,700.1,0.0,0.0,3e-05]
[1780240398128,43.17,73578.86,700.1,0.0,0.0,3e-05]
[1780240404170,43.17,73577.92,700.1,0.0,0.0,3e-05]
[1780240409204,43.17,73578.43,700.1,0.0,0.0,3e-05]
[1780240414240,43.17,73578.05,700.1,0.0,0.0,3e-05]
[1780240419275,43.17,73572.24,700.1,0.0,0.0,3e-05]
[1780240424310,43.17,73564.95,700.1,0.0,0.0,3e-05]
[1780240430352,43.17,73563.68,700.1,0.0,0.0,3e-05]
[1780240435388,43.17,73563.47,700.1,0.0,0.0,3e-05]
[1780240441431,43.17,73565.95,700.1,0.0,0.0,3e-05]
[1780240447473,43.17,73565.95,700.1,0.0,0.0,3e-05]
[1780240452508,43.17,73565.86,700.1,0.0,0.0,3e-05]
[1780240457543,43.17,73575.6,700.1,0.0,0.0,3e-05]
[1780240462577,43.17,73574.84,700.1,0.0,0.0,3e-05]
[1780240467613,43.17,73574.96,700.1,0.0,0.0,3e-05]
[1780240475669,43.17,73575.14,700.1,0.0,0.0,3e-05]
[1780240485739,43.17,73575.14,700.1,0.0,0.0,3e-05]
[1780240491780,43.17,73578.37,700.1,0.0,0.0,3e-05]
[1780240496815,43.17,73577.68,700.1,0.0,0.0,3e-05]
[1780240501851,43.17,73576.44,700.1,0.0,0.0,3e-05]
[1780240506887,43.17,73573.83,700.1,0.0,0.0,3e-05]
[1780240511921,43.17,73572.82,700.1,0.0,0.0,3e-05]
[1780240516957,43.17,73572.3,700.1,0.0,0.0,3e-05]
[1780240521991,43.17,73572.22,700.1,0.0,0.0,3e-05]
[1780240527028,43.17,73572.1,700.1,0.0,0.0,3e-05]
[1780240532063,43.17,73572.28,700.1,0.0,0.0,3e-05]
[1780240537098,43.17,73572.18,700.1,0.0,0.0,3e-05]
[1780240542133,43.17,73572.18,700.1,0.0,0.0,3e-05]
[1780240547168,43.17,73572.49,700.1,0.0,0.0,3e-05]
[1780240557241,43.17,73572.49,700.1,0.0,0.0,3e-05]
[1780240563284,43.17,73573.1,700.1,0.0,0.0,3e-05]
[1780240572347,43.17,73573.04,700.1,0.0,0.0,3e-05]
[1780240577382,43.17,73573.01,700.1,0.0,0.0,3e-05]
[1780240589466,43.17,73573.26,700.1,0.0,0.0,3e-05]
[1780240594501,43.17,73582.36,700.1,0.0,0.0,3e-05]
[1780240603564,43.17,73584.16,700.1,0.0,0.0,3e-05]
[1780240608599,43.17,73584.19,700.1,0.0,0.0,3e-05]
[1780240614641,43.17,73584.0,700.1,0.0,0.0,3e-05]
[1780240619676,43.17,73584.95,700.1,0.0,0.0,3e-05]
[1780240621691,43.17,73572.23,700.1,0.0,0.0,3e-05]
[1780240626727,43.17,73566.86,700.1,0.0,0.0,3e-05]
[1780240631762,43.17,73560.55,700.1,0.0,0.0,3e-05]
[1780240636797,43.17,73557.94,700.1,0.0,0.0,3e-05]
[1780240641832,43.17,73557.74,700.1,0.0,0.0,3e-05]
[1780240646867,43.17,73556.75,700.1,0.0,0.0,3e-05]
[1780240653916,43.17,73556.62,700.1,0.0,0.0,3e-05]
[1780240658952,43.17,73562.74,700.1,0.0,0.0,3e-05]
[1780240663987,43.17,73563.02,700.1,0.0,0.0,3e-05]
[1780240669022,43.17,73563.46,700.1,0.0,0.0,3e-05]
[1780240671041,43.17,73573.09,700.1,0.0,0.0,3e-05]
[1780240676076,43.17,73574.94,700.1,0.0,0.0,3e-05]
[1780240681116,43.17,73567.03,700.1,0.0,0.0,3e-05]
[1780240686151,43.17,73566.42,700.1,0.0,0.0,3e-05]
[1780240691186,43.17,73564.95,700.1,0.0,0.0,3e-05]
[1780240696221,43.17,73563.48,700.1,0.0,0.0,3e-05]
[1780240701256,43.17,73566.02,700.1,0.0,0.0,3e-05]
[1780240706290,43.17,73571.14,700.1,0.0,0.0,3e-05]
[1780240711326,43.17,73576.33,700.1,0.0,0.0,3e-05]
[1780240716361,43.17,73579.72,700.1,0.0,0.0,3e-05]
[1780240721396,43.17,73580.04,700.1,0.0,0.0,3e-05]
[1780240726434,43.17,73582.21,700.1,0.0,0.0,3e-05]
[1780240732473,43.17,73582.52,700.1,0.0,0.0,3e-05]
[1780240737508,43.17,73582.91,700.1,0.0,0.0,3e-05]
[1780240743550,43.17,73586.77,700.1,0.0,0.0,3e-05]
[1780240748586,43.17,73587.07,700.1,0.0,0.0,3e-05]
[1780240753620,43.17,73587.05,700.1,0.0,0.0,3e-05]
[1780240758655,43.17,73587.32,700.1,0.0,0.0,3e-05]
[1780240764697,43.17,73590.94,700.1,0.0,0.0,3e-05]
[1780240769732,43.17,73592.33,700.1,0.0,0.0,3e-05]
[1780240774767,43.17,73590.68,700.1,0.0,0.0,3e-05]
[1780240781816,43.17,73589.32,700.1,0.0,0.0,3e-05]
[1780240786851,43.17,73589.38,700.1,0.0,0.0,3e-05]
[1780240789816,43.17,73589.61,700.1,0.0,0.0,3e-05]
[1780240794908,43.17,73589.3,700.1,0.0,0.0,3e-05]
[1780240799943,43.17,73589.56,700.1,0.0,0.0,3e-05]
[1780240804977,43.17,73589.33,700.1,0.0,0.0,3e-05]
[1780240811020,43.17,73589.57,700.1,0.0,0.0,3e-05]
[1780240816055,43.17,73589.58,700.1,0.0,0.0,3e-05]
[1780240821091,43.17,73589.95,700.1,0.0,0.0,3e-05]
[1780240830154,43.17,73590.07,700.1,0.0,0.0,3e-05]
[1780240837020,43.17,73590.07,700.1,0.0,0.0,3e-05]
[1780240842238,43.17,73589.84,700.1,0.0,0.0,3e-05]
[1780240847273,43.17,73586.53,700.1,0.0,0.0,3e-05]
[1780240856336,43.17,73588.5,700.1,0.0,0.0,3e-05]
[1780240862378,43.17,73591.49,700.1,0.0,0.0,3e-05]
[1780240867413,43.17,73591.49,700.1,0.0,0.0,3e-05]
[1780240872448,43.17,73591.99,700.1,0.0,0.0,3e-05]
[1780240877482,43.17,73595.15,700.1,0.0,0.0,3e-05]
[1780240882518,43.17,73597.15,700.1,0.0,0.0,3e-05]
[1780240887553,43.17,73596.83,700.1,0.0,0.0,3e-05]
[1780240892589,43.17,73597.79,700.1,0.0,0.0,3e-05]
[1780240897623,43.17,73596.32,700.1,0.0,0.0,3e-05]
[1780240903813,43.17,73596.43,700.1,0.0,0.0,3e-05]
[1780240906260,43.17,73596.39,700.1,0.0,0.0,3e-05]
[1780240911723,43.17,73596.58,700.1,0.0,0.0,3e-05]
[1780240919779,43.17,73596.47,700.1,0.0,0.0,3e-05]
[1780240924814,43.17,73605.16,700.1,0.0,0.0,3e-05]
[1780240929849,43.17,73606.41,700.1,0.0,0.0,3e-05]
[1780240932888,43.17,73617.11,700.1,0.0,0.0,3e-05]
[1780240938930,43.17,73616.14,700.1,0.0,0.0,3e-05]
[1780240943964,43.17,73616.65,700.1,0.0,0.0,3e-05]
[1780240949000,43.17,73619.92,700.1,0.0,0.0,3e-05]
[1780240954035,43.17,73619.94,700.1,0.0,0.0,3e-05]
[1780240959070,43.17,73619.51,700.1,0.0,0.0,3e-05]
[1780240964104,43.17,73618.85,700.1,0.0,0.0,3e-05]
[1780240969494,43.17,73614.71,700.1,0.0,0.0,3e-05]
[1780240970503,43.17,73614.71,700.1,0.0,0.0,3e-05]
[1780240976189,43.17,73617.64,700.1,0.0,0.0,3e-05]
[1780240981224,43.17,73618.05,700.1,0.0,0.0,3e-05]
[1780240989280,43.17,73617.11,700.1,0.0,0.0,3e-05]
[1780240994316,43.17,73617.02,700.1,0.0,0.0,3e-05]
[1780240999351,43.17,73616.06,700.1,0.0,0.0,3e-05]
[1780241004386,43.17,73617.14,700.1,0.0,0.0,3e-05]
[1780241009421,43.17,73616.87,700.1,0.0,0.0,3e-05]
[1780241014455,43.17,73615.89,700.1,0.0,0.0,3e-05]
[1780241020498,43.17,73615.35,700.1,0.0,0.0,3e-05]
[1780241025532,43.17,73618.4,700.1,0.0,0.0,3e-05]
[1780241030568,43.17,73617.64,700.1,0.0,0.0,3e-05]
[1780241035603,43.17,73617.84,700.1,0.0,0.0,3e-05]
[1780241040645,43.17,73621.15,700.1,0.0,0.0,3e-05]
[1780241045680,43.17,73624.63,700.1,0.0,0.0,3e-05]
[1780241050715,43.17,73628.36,700.1,0.0,0.0,3e-05]
[1780241055750,43.17,73636.41,700.1,0.0,0.0,3e-05]
[1780241060785,43.17,73645.33,700.1,0.0,0.0,4e-05]
[1780241065820,43.17,73643.51,700.1,0.0,0.0,4e-05]
[1780241072869,43.17,73643.54,700.1,0.0,0.0,4e-05]
[1780241077904,43.17,73645.02,700.1,0.0,0.0,4e-05]
[1780241082939,43.17,73645.07,700.1,0.0,0.0,4e-05]
[1780241087974,43.17,73646.68,700.1,0.0,0.0,4e-05]
[1780241093009,43.17,73646.43,700.1,0.0,0.0,4e-05]
[1780241101065,43.17,73645.95,700.1,0.0,0.0,4e-05]
[1780241109121,43.17,73646.09,700.1,0.0,0.0,4e-05]
[1780241114157,43.17,73646.31,700.1,0.0,0.0,4e-05]
[1780241119194,43.17,73647.08,700.1,0.0,0.0,4e-05]
[1780241124229,43.17,73647.14,700.1,0.0,0.0,4e-05]
[1780241130271,43.17,73641.06,700.1,0.0,0.0,3e-05]
[1780241134299,43.17,73636.16,700.1,0.0,0.0,3e-05]
[1780241139334,43.17,73645.44,700.1,0.0,0.0,4e-05]
[1780241144369,43.17,73652.36,700.1,0.0,0.0,4e-05]
[1780241149404,43.17,73652.06,700.1,0.0,0.0,4e-05]
[1780241154440,43.17,73660.45,700.1,0.0,0.0,4e-05]
[1780241159480,43.17,73659.54,700.1,0.0,0.0,4e-05]
[1780241164515,43.17,73655.95,700.1,0.0,0.0,4e-05]
[1780241170557,43.17,73656.61,700.1,0.0,0.0,4e-05]
[1780241175592,43.17,73659.69,700.1,0.0,0.0,4e-05]
[1780241180627,43.17,73659.95,700.1,0.0,0.0,4e-05]
[1780241183648,43.17,73672.68,700.1,0.0,0.0,4e-05]
[1780241185662,43.17,73660.28,700.1,0.0,0.0,4e-05]
[1780241191703,43.17,73658.48,700.1,0.0,0.0,4e-05]
[1780241196739,43.17,73656.15,700.1,0.0,0.0,4e-05]
[1780241201774,43.17,73647.91,700.1,0.0,0.0,3e-05]
[1780241206810,43.17,73639.23,700.1,0.0,0.0,3e-05]
[1780241211843,43.17,73639.88,700.1,0.0,0.0,3e-05]
[1780241216880,43.17,73641.0,700.1,0.0,0.0,3e-05]
[1780241221915,43.17,73640.78,700.1,0.0,0.0,3e-05]
[1780241226950,43.17,73641.36,700.1,0.0,0.0,3e-05]
[1780241231986,43.17,73641.37,700.1,0.0,0.0,3e-05]
[1780241237024,43.17,73644.56,700.1,0.0,0.0,3e-05]
[1780241242056,43.17,73655.44,700.1,0.0,0.0,4e-05]
[1780241247094,43.17,73649.79,700.1,0.0,0.0,4e-05]
[1780241252129,43.17,73649.25,700.1,0.0,0.0,3e-05]
[1780241257164,43.17,73648.6,700.1,0.0,0.0,3e-05]
[1780241263206,43.17,73648.79,700.1,0.0,0.0,3e-05]
[1780241268241,43.17,73648.93,700.1,0.0,0.0,3e-05]
[1780241273276,43.17,73648.96,700.1,0.0,0.0,3e-05]
[1780241279318,43.17,73649.09,700.1,0.0,0.0,3e-05]
[1780241284352,43.17,73649.12,700.1,0.0,0.0,3e-05]
[1780241290395,43.17,73645.97,700.1,0.0,0.0,3e-05]
[1780241295431,43.17,73645.68,700.1,0.0,0.0,3e-05]
[1780241300465,43.17,73646.57,700.1,0.0,0.0,3e-05]
[1780241306511,43.17,73646.6,700.1,0.0,0.0,3e-05]
[1780241311545,43.17,73646.99,700.1,0.0,0.0,3e-05]
[1780241316580,43.17,73649.12,700.1,0.0,0.0,3e-05]
[1780241321615,43.17,73649.27,700.1,0.0,0.0,3e-05]
[1780241326650,43.17,73649.21,700.1,0.0,0.0,3e-05]
[1780241332695,43.17,73648.84,700.1,0.0,0.0,3e-05]
[1780241337727,43.17,73640.47,700.1,0.0,0.0,3e-05]
[1780241342762,43.17,73637.6,700.1,0.0,0.0,3e-05]
[1780241347797,43.17,73635.96,700.1,0.0,0.0,3e-05]
[1780241352833,43.17,73635.81,700.1,0.0,0.0,3e-05]
[1780241357867,43.17,73635.63,700.1,0.0,0.0,3e-05]
[1780241362902,43.17,73635.77,700.1,0.0,0.0,3e-05]
[1780241367937,43.17,73635.78,700.1,0.0,0.0,3e-05]
[1780241372972,43.17,73633.79,700.1,0.0,0.0,3e-05]
[1780241378006,43.17,73634.35,700.1,0.0,0.0,3e-05]
[1780241383044,43.17,73634.97,700.1,0.0,0.0,3e-05]
[1780241388079,43.17,73628.78,700.1,0.0,0.0,3e-05]
[1780241393114,43.17,73630.97,700.1,0.0,0.0,3e-05]
[1780241398152,43.17,73642.98,700.1,0.0,0.0,3e-05]
[1780241404194,43.17,73649.61,700.1,0.0,0.0,3e-05]
[1780241411250,43.17,73646.41,700.1,0.0,0.0,3e-05]
[1780241415277,43.17,73636.96,700.1,0.0,0.0,3e-05]
[1780241420312,43.17,73636.57,700.1,0.0,0.0,3e-05]
[1780241425347,43.17,73636.1,700.1,0.0,0.0,3e-05]
[1780241431389,43.17,73635.46,700.1,0.0,0.0,3e-05]
[1780241441459,43.17,73633.36,700.1,0.0,0.0,3e-05]
[1780241446494,43.17,73633.37,700.1,0.0,0.0,3e-05]
[1780241451529,43.17,73634.55,700.1,0.0,0.0,3e-05]
[1780241456564,43.17,73635.75,700.1,0.0,0.0,3e-05]
[1780241461599,43.17,73635.52,700.1,0.0,0.0,3e-05]
[1780241466634,43.17,73635.34,700.1,0.0,0.0,3e-05]
[1780241473683,43.17,73635.21,700.1,0.0,0.0,3e-05]
[1780241479725,43.17,73634.96,700.1,0.0,0.0,3e-05]
[1780241484761,43.17,73633.87,700.1,0.0,0.0,3e-05]
[1780241489796,43.17,73633.7,700.1,0.0,0.0,3e-05]
[1780241494833,43.17,73635.99,700.1,0.0,0.0,3e-05]
[1780241499868,43.17,73634.02,700.1,0.0,0.0,3e-05]
[1780241507924,43.17,73634.11,700.1,0.0,0.0,3e-05]
[1780241513966,43.17,73634.19,700.1,0.0,0.0,3e-05]
[1780241520014,43.17,73634.36,700.1,0.0,0.0,3e-05]
[1780241526051,43.17,73632.67,700.1,0.0,0.0,3e-05]
[1780241531086,43.17,73633.5,700.1,0.0,0.0,3e-05]
[1780241539141,43.17,73633.67,700.1,0.0,0.0,3e-05]
[1780241547198,43.17,73633.85,700.1,0.0,0.0,3e-05]
[1780241553240,43.17,73633.74,700.1,0.0,0.0,3e-05]
[1780241563310,43.17,73633.26,700.1,0.0,0.0,3e-05]
[1780241569352,43.17,73633.15,700.1,0.0,0.0,3e-05]
[1780241576400,43.17,73633.23,700.1,0.0,0.0,3e-05]
[1780241580494,43.17,73633.23,700.1,0.0,0.0,3e-05]
[1780241581505,43.17,73633.23,700.1,0.0,0.0,3e-05]
[1780241587478,43.17,73624.36,700.1,0.0,0.0,3e-05]
[1780241592513,43.17,73630.52,700.1,0.0,0.0,3e-05]
[1780241597549,43.17,73623.97,700.1,0.0,0.0,3e-05]
[1780241602584,43.17,73623.98,700.1,0.0,0.0,3e-05]
[1780241607619,43.17,73629.29,700.1,0.0,0.0,3e-05]
[1780241612654,43.17,73629.4,700.1,0.0,0.0,3e-05]
[1780241617688,43.17,73630.41,700.1,0.0,0.0,3e-05]
[1780241622724,43.17,73629.97,700.1,0.0,0.0,3e-05]
[1780241633801,43.17,73630.32,700.1,0.0,0.0,3e-05]
[1780241641857,43.17,73630.56,700.1,0.0,0.0,3e-05]
[1780241647899,43.17,73635.39,700.1,0.0,0.0,3e-05]
[1780241654948,43.17,73635.81,700.1,0.0,0.0,3e-05]
[1780241659983,43.17,73635.91,700.1,0.0,0.0,3e-05]
[1780241665020,43.17,73639.01,700.1,0.0,0.0,3e-05]
[1780241670056,43.17,73641.11,700.1,0.0,0.0,3e-05]
[1780241675090,43.17,73641.07,700.1,0.0,0.0,3e-05]
[1780241680125,43.17,73642.74,700.1,0.0,0.0,3e-05]
[1780241685160,43.17,73643.15,700.1,0.0,0.0,3e-05]
[1780241690196,43.17,73645.81,700.1,0.0,0.0,3e-05]
[1780241695231,43.17,73647.53,700.1,0.0,0.0,3e-05]
[1780241700266,43.17,73652.84,700.1,0.0,0.0,3e-05]
[1780241705301,43.17,73652.81,700.1,0.0,0.0,3e-05]
[1780241710336,43.17,73652.92,700.1,0.0,0.0,3e-05]
[1780241717394,43.17,73653.66,700.1,0.0,0.0,3e-05]
[1780241722428,43.17,73654.85,700.1,0.0,0.0,3e-05]
[1780241727463,43.17,73654.91,700.1,0.0,0.0,3e-05]
[1780241735519,43.17,73649.9,700.1,0.0,0.0,3e-05]
[1780241740555,43.17,73649.62,700.1,0.0,0.0,3e-05]
[1780241745590,43.17,73648.76,700.1,0.0,0.0,3e-05]
[1780241750625,43.17,73641.15,700.1,0.0,0.0,3e-05]
[1780241755660,43.17,73638.33,700.1,0.0,0.0,3e-05]
[1780241761702,43.17,73638.54,700.1,0.0,0.0,3e-05]
[1780241766737,43.17,73640.79,700.1,0.0,0.0,3e-05]
[1780241771772,43.17,73639.09,700.1,0.0,0.0,3e-05]
[1780241776807,43.17,73637.59,700.1,0.0,0.0,3e-05]
[1780241783856,43.17,73637.61,700.1,0.0,0.0,3e-05]
[1780241789898,43.17,73637.84,700.1,0.0,0.0,3e-05]
[1780241794933,43.17,73635.21,700.1,0.0,0.0,3e-05]
[1780241801983,43.17,73634.98,700.1,0.0,0.0,3e-05]
[1780241807018,43.17,73633.05,700.1,0.0,0.0,3e-05]
[1780241810844,43.17,73630.02,700.1,0.0,0.0,3e-05]
[1780241811700,43.17,73629.38,700.1,0.0,0.0,3e-05]
[1780241822124,43.17,73630.09,700.1,0.0,0.0,3e-05]
[1780241829173,43.17,73629.09,700.1,0.0,0.0,3e-05]
[1780241834208,43.17,73628.92,700.1,0.0,0.0,3e-05]
[1780241839242,43.17,73631.29,700.1,0.0,0.0,3e-05]
[1780241845285,43.17,73629.28,700.1,0.0,0.0,3e-05]
[1780241851326,43.17,73629.33,700.1,0.0,0.0,3e-05]
[1780241858376,43.17,73629.46,700.1,0.0,0.0,3e-05]
[1780241863411,43.17,73628.68,700.1,0.0,0.0,3e-05]
[1780241869453,43.17,73626.7,700.1,0.0,0.0,3e-05]
[1780241874489,43.17,73622.38,700.1,0.0,0.0,3e-05]
[1780241879524,43.17,73621.72,700.1,0.0,0.0,3e-05]
[1780241884559,43.17,73621.3,700.1,0.0,0.0,3e-05]
[1780241889593,43.17,73621.11,700.1,0.0,0.0,3e-05]
[1780241894638,43.17,73621.2,700.1,0.0,0.0,3e-05]
[1780241899673,43.17,73621.71,700.1,0.0,0.0,3e-05]
[1780241904708,43.17,73621.93,700.1,0.0,0.0,3e-05]
[1780241909743,43.17,73621.48,700.1,0.0,0.0,3e-05]
[1780241914778,43.17,73620.65,700.1,0.0,0.0,3e-05]
[1780241919813,43.17,73620.12,700.1,0.0,0.0,3e-05]
[1780241927869,43.17,73620.28,700.1,0.0,0.0,3e-05]
[1780241933911,43.17,73619.52,700.1,0.0,0.0,3e-05]
[1780241938946,43.17,73616.24,700.1,0.0,0.0,3e-05]
[1780241943981,43.17,73621.59,700.1,0.0,0.0,3e-05]
[1780241949016,43.17,73622.46,700.1,0.0,0.0,3e-05]
[1780241963116,43.17,73623.01,700.1,0.0,0.0,3e-05]
[1780241974194,43.17,73623.03,700.1,0.0,0.0,3e-05]
[1780241984264,43.17,73623.03,700.1,0.0,0.0,3e-05]
[1780241994334,43.17,73623.03,700.1,0.0,0.0,3e-05]
[1780242000376,43.17,73622.85,700.1,0.0,0.0,3e-05]
[1780242010447,43.17,73622.85,700.1,0.0,0.0,3e-05]
[1780242016489,43.17,73622.67,700.1,0.0,0.0,3e-05]
[1780242022531,43.17,73620.4,700.1,0.0,0.0,3e-05]
[1780242027569,43.17,73617.83,700.1,0.0,0.0,3e-05]
[1780242032604,43.17,73617.42,700.1,0.0,0.0,3e-05]
[1780242037639,43.17,73615.81,700.1,0.0,0.0,3e-05]
[1780242042674,43.17,73610.25,700.1,0.0,0.0,3e-05]
[1780242047709,43.17,73610.22,700.1,0.0,0.0,3e-05]
[1780242052744,43.17,73609.4,700.1,0.0,0.0,2e-05]
[1780242057779,43.17,73609.45,700.1,0.0,0.0,2e-05]
[1780242062813,43.17,73610.42,700.1,0.0,0.0,3e-05]
[1780242067851,43.17,73609.44,700.1,0.0,0.0,2e-05]
[1780242072886,43.17,73609.64,700.1,0.0,0.0,3e-05]
[1780242077921,43.17,73610.18,700.1,0.0,0.0,3e-05]
[1780242082956,43.17,73609.48,700.1,0.0,0.0,2e-05]
[1780242088998,43.17,73609.81,700.1,0.0,0.0,3e-05]
[1780242094054,43.17,73599.79,700.1,0.0,0.0,2e-05]
[1780242095044,43.17,73582.6,700.1,0.0,0.0,2e-05]
[1780242100079,43.17,73587.45,700.1,0.0,0.0,2e-05]
[1780242105114,43.17,73584.95,700.1,0.0,0.0,2e-05]
[1780242110149,43.17,73586.02,700.1,0.0,0.0,2e-05]
[1780242115184,43.17,73585.87,700.1,0.0,0.0,2e-05]
[1780242120219,43.17,73585.94,700.1,0.0,0.0,2e-05]
[1780242125254,43.17,73585.77,700.1,0.0,0.0,2e-05]
[1780242130289,43.17,73585.73,700.1,0.0,0.0,2e-05]
[1780242135323,43.17,73583.08,700.1,0.0,0.0,2e-05]
[1780242140359,43.17,73583.66,700.1,0.0,0.0,2e-05]
[1780242145395,43.17,73584.26,700.1,0.0,0.0,2e-05]
[1780242151438,43.17,73581.33,700.1,0.0,0.0,2e-05]
[1780242156474,43.17,73576.29,700.1,0.0,0.0,2e-05]
[1780242161509,43.17,73574.35,700.1,0.0,0.0,2e-05]
[1780242166544,43.17,73573.08,700.1,0.0,0.0,2e-05]
[1780242171579,43.17,73573.41,700.1,0.0,0.0,2e-05]
[1780242176614,43.17,73573.45,700.1,0.0,0.0,2e-05]
[1780242181649,43.17,73562.87,700.1,0.0,0.0,2e-05]
[1780242186684,43.17,73561.05,700.1,0.0,0.0,2e-05]
[1780242191496,43.17,73554.63,700.1,0.0,0.0,2e-05]
[1780242191517,43.17,73554.63,700.1,0.0,0.0,2e-05]
[1780242196754,43.17,73544.83,700.1,0.0,0.0,2e-05]
[1780242201789,43.17,73543.14,700.1,0.0,0.0,2e-05]
[1780242206824,43.17,73534.33,700.1,0.0,0.0,2e-05]
[1780242211861,43.17,73532.67,700.1,0.0,0.0,2e-05]
[1780242216895,43.17,73531.72,700.1,0.0,0.0,2e-05]
[1780242221929,43.17,73528.28,700.1,0.0,0.0,2e-05]
[1780242226964,43.17,73527.32,700.1,0.0,0.0,2e-05]
[1780242230992,43.17,73515.68,700.1,0.0,0.0,2e-05]
[1780242236027,43.17,73515.32,700.1,0.0,0.0,2e-05]
[1780242239048,43.17,73524.83,700.1,0.0,0.0,2e-05]
[1780242244083,43.17,73525.68,700.1,0.0,0.0,2e-05]
[1780242249120,43.17,73524.76,700.1,0.0,0.0,2e-05]
[1780242255165,43.17,73531.65,700.1,0.0,0.0,2e-05]
[1780242260201,43.17,73526.78,700.1,0.0,0.0,2e-05]
[1780242265234,43.17,73540.59,700.1,0.0,0.0,2e-05]
[1780242270270,43.17,73540.61,700.1,0.0,0.0,2e-05]
[1780242275305,43.17,73538.48,700.1,0.0,0.0,2e-05]
[1780242280341,43.17,73541.09,700.1,0.0,0.0,2e-05]
[1780242285375,43.17,73543.91,700.1,0.0,0.0,2e-05]
[1780242290410,43.17,73535.91,700.1,0.0,0.0,2e-05]
[1780242295444,43.17,73536.2,700.1,0.0,0.0,2e-05]
[1780242300480,43.17,73536.4,700.1,0.0,0.0,2e-05]
[1780242305514,43.17,73536.16,700.1,0.0,0.0,2e-05]
[1780242313571,43.17,73537.5,700.1,0.0,0.0,2e-05]
[1780242318606,43.17,73538.63,700.1,0.0,0.0,2e-05]
[1780242323641,43.17,73539.17,700.1,0.0,0.0,2e-05]
[1780242329682,43.17,73541.6,700.1,0.0,0.0,2e-05]
[1780242335725,43.17,73544.1,700.1,0.0,0.0,2e-05]
[1780242340760,43.17,73542.89,700.1,0.0,0.0,2e-05]
[1780242345795,43.17,73542.89,700.1,0.0,0.0,2e-05]
[1780242350830,43.17,73542.96,700.1,0.0,0.0,2e-05]
[1780242355864,43.17,73545.97,700.1,0.0,0.0,2e-05]
[1780242360900,43.17,73546.24,700.1,0.0,0.0,2e-05]
[1780242365936,43.17,73547.62,700.1,0.0,0.0,2e-05]
[1780242370971,43.17,73550.64,700.1,0.0,0.0,2e-05]
[1780242379027,43.17,73552.01,700.1,0.0,0.0,2e-05]
[1780242383513,43.17,73553.63,700.1,0.0,0.0,2e-05]
[1780242390106,43.17,73555.69,700.1,0.0,0.0,2e-05]
[1780242395141,43.17,73556.46,700.1,0.0,0.0,2e-05]
[1780242402192,43.17,73556.99,700.1,0.0,0.0,2e-05]
[1780242407227,43.17,73557.5,700.1,0.0,0.0,2e-05]
[1780242412262,43.17,73558.26,700.1,0.0,0.0,2e-05]
[1780242417297,43.17,73559.23,700.1,0.0,0.0,2e-05]
[1780242422332,43.17,73559.32,700.1,0.0,0.0,2e-05]
[1780242427367,43.17,73560.28,700.1,0.0,0.0,2e-05]
[1780242430590,43.17,73561.68,700.1,0.0,0.0,2e-05]
[1780242436430,43.17,73564.03,700.1,0.0,0.0,2e-05]
[1780242441465,43.17,73567.61,700.1,0.0,0.0,2e-05]
[1780242446500,43.17,73567.31,700.1,0.0,0.0,2e-05]
[1780242451535,43.17,73567.7,700.1,0.0,0.0,2e-05]
[1780242456574,43.17,73568.92,700.1,0.0,0.0,2e-05]
[1780242461609,43.17,73574.5,700.1,0.0,0.0,2e-05]
[1780242466644,43.17,73578.5,700.1,0.0,0.0,2e-05]
[1780242471679,43.17,73583.85,700.1,0.0,0.0,2e-05]
[1780242476713,43.17,73580.47,700.1,0.0,0.0,2e-05]
[1780242481749,43.17,73582.73,700.1,0.0,0.0,2e-05]
[1780242487791,43.17,73580.38,700.1,0.0,0.0,2e-05]
[1780242492827,43.17,73581.25,700.1,0.0,0.0,2e-05]
[1780242495848,43.17,73572.07,700.1,0.0,0.0,2e-05]
[1780242500883,43.17,73570.16,700.1,0.0,0.0,2e-05]
[1780242505917,43.17,73568.33,700.1,0.0,0.0,2e-05]
[1780242510954,43.17,73571.36,700.1,0.0,0.0,2e-05]
[1780242515989,43.17,73567.77,700.1,0.0,0.0,2e-05]
[1780242521024,43.17,73566.82,700.1,0.0,0.0,2e-05]
[1780242526059,43.17,73567.18,700.1,0.0,0.0,2e-05]
[1780242531094,43.17,73567.42,700.1,0.0,0.0,2e-05]
[1780242536129,43.17,73570.89,700.1,0.0,0.0,2e-05]
[1780242541164,43.17,73572.95,700.1,0.0,0.0,2e-05]
[1780242546199,43.17,73570.1,700.1,0.0,0.0,2e-05]
[1780242550227,43.17,73561.19,700.1,0.0,0.0,2e-05]
[1780242555262,43.17,73556.33,700.1,0.0,0.0,2e-05]
[1780242560297,43.17,73555.62,700.1,0.0,0.0,2e-05]
[1780242566339,43.17,73556.11,700.1,0.0,0.0,2e-05]
[1780242571374,43.17,73559.11,700.1,0.0,0.0,2e-05]
[1780242580437,43.17,73558.76,700.1,0.0,0.0,2e-05]
[1780242585472,43.17,73552.08,700.1,0.0,0.0,2e-05]
[1780242590507,43.17,73545.24,700.1,0.0,0.0,2e-05]
[1780242595542,43.17,73542.53,700.1,0.0,0.0,2e-05]
[1780242600579,43.17,73540.76,700.1,0.0,0.0,2e-05]
[1780242605614,43.17,73548.41,700.1,0.0,0.0,2e-05]
[1780242611656,43.17,73548.64,700.1,0.0,0.0,2e-05]
[1780242616691,43.17,73555.97,700.1,0.0,0.0,2e-05]
[1780242621725,43.17,73555.42,700.1,0.0,0.0,2e-05]
[1780242626763,43.17,73555.41,700.1,0.0,0.0,2e-05]
[1780242632805,43.17,73548.31,700.1,0.0,0.0,2e-05]
[1780242638847,43.17,73545.53,700.1,0.0,0.0,2e-05]
[1780242644889,43.17,73543.6,700.1,0.0,0.0,2e-05]
[1780242649923,43.17,73543.82,700.1,0.0,0.0,2e-05]
[1780242654959,43.17,73543.91,700.1,0.0,0.0,2e-05]
[1780242662010,43.17,73546.82,700.1,0.0,0.0,2e-05]
[1780242667045,43.17,73547.06,700.1,0.0,0.0,2e-05]
[1780242672080,43.17,73547.99,700.1,0.0,0.0,2e-05]
[1780242676108,43.17,73557.81,700.1,0.0,0.0,2e-05]
[1780242682150,43.17,73561.87,700.1,0.0,0.0,2e-05]
[1780242687189,43.17,73561.23,700.1,0.0,0.0,2e-05]
[1780242693231,43.17,73561.18,700.1,0.0,0.0,2e-05]
[1780242705316,43.17,73561.17,700.1,0.0,0.0,2e-05]
[1780242710351,43.17,73560.31,700.1,0.0,0.0,2e-05]
[1780242715386,43.17,73560.09,700.1,0.0,0.0,2e-05]
[1780242717819,43.17,73560.09,700.1,0.0,0.0,2e-05]
[1780242720013,43.17,73560.09,700.1,0.0,0.0,2e-05]
[1780242728477,43.17,73560.13,700.1,0.0,0.0,2e-05]
[1780242733512,43.17,73558.73,700.1,0.0,0.0,2e-05]
[1780242740561,43.17,73556.09,700.1,0.0,0.0,2e-05]
[1780242745597,43.17,73555.46,700.1,0.0,0.0,2e-05]
[1780242750632,43.17,73559.06,700.1,0.0,0.0,2e-05]
[1780242756674,43.17,73559.15,700.1,0.0,0.0,2e-05]
[1780242763723,43.17,73559.08,700.1,0.0,0.0,2e-05]
[1780242770773,43.17,73559.14,700.1,0.0,0.0,2e-05]
[1780242778830,43.17,73558.98,700.1,0.0,0.0,2e-05]
[1780242785878,43.17,73559.99,700.1,0.0,0.0,2e-05]
[1780242793936,43.17,73559.54,700.1,0.0,0.0,2e-05]
[1780242798971,43.17,73559.45,700.1,0.0,0.0,2e-05]
[1780242802494,43.17,73559.07,700.1,0.0,0.0,2e-05]
[1780242802518,43.17,73559.07,700.1,0.0,0.0,2e-05]
[1780242809044,43.17,73554.85,700.1,0.0,0.0,2e-05]
[1780242814079,43.17,73554.9,700.1,0.0,0.0,2e-05]
[1780242820123,43.17,73554.89,700.1,0.0,0.0,2e-05]
[1780242825158,43.17,73555.12,700.1,0.0,0.0,2e-05]
[1780242830193,43.17,73555.42,700.1,0.0,0.0,2e-05]
[1780242839256,43.17,73555.03,700.1,0.0,0.0,2e-05]
[1780242844291,43.17,73559.58,700.1,0.0,0.0,2e-05]
[1780242850333,43.17,73561.45,700.1,0.0,0.0,2e-05]
[1780242860404,43.17,73561.51,700.1,0.0,0.0,2e-05]
[1780242866447,43.17,73561.56,700.1,0.0,0.0,2e-05]
[1780242872489,43.17,73561.16,700.1,0.0,0.0,2e-05]
[1780242877524,43.17,73558.18,700.1,0.0,0.0,2e-05]
[1780242884573,43.17,73557.18,700.1,0.0,0.0,2e-05]
[1780242891622,43.17,73557.15,700.1,0.0,0.0,2e-05]
[1780242896657,43.17,73557.18,700.1,0.0,0.0,2e-05]
[1780242901692,43.17,73556.37,700.1,0.0,0.0,2e-05]
[1780242910754,43.17,73556.24,700.1,0.0,0.0,2e-05]
[1780242916797,43.17,73553.13,700.1,0.0,0.0,2e-05]
[1780242923846,43.17,73553.14,700.1,0.0,0.0,2e-05]
[1780242928881,43.17,73553.15,700.1,0.0,0.0,2e-05]
[1780242937944,43.17,73553.11,700.1,0.0,0.0,2e-05]
[1780242944996,43.17,73553.08,700.1,0.0,0.0,2e-05]
[1780242958095,43.17,73552.18,700.1,0.0,0.0,2e-05]
[1780242964139,43.17,73551.61,700.1,0.0,0.0,2e-05]
[1780242969174,43.17,73550.14,700.1,0.0,0.0,2e-05]
[1780242974208,43.17,73550.99,700.1,0.0,0.0,2e-05]
[1780242982264,43.17,73551.06,700.1,0.0,0.0,2e-05]
[1780242989314,43.17,73541.77,700.1,0.0,0.0,2e-05]
[1780242999384,43.17,73542.55,700.1,0.0,0.0,2e-05]
[1780243005427,43.17,73542.46,700.1,0.0,0.0,2e-05]
[1780243010462,43.17,73542.28,700.1,0.0,0.0,2e-05]
[1780243016504,43.17,73544.73,700.1,0.0,0.0,2e-05]
[1780243021539,43.17,73544.7,700.1,0.0,0.0,2e-05]
[1780243026573,43.17,73544.55,700.1,0.0,0.0,2e-05]
[1780243032616,43.17,73541.75,700.1,0.0,0.0,2e-05]
[1780243036644,43.17,73550.74,700.1,0.0,0.0,2e-05]
[1780243041679,43.17,73557.03,700.1,0.0,0.0,2e-05]
[1780243048728,43.17,73556.95,700.1,0.0,0.0,2e-05]
[1780243054770,43.17,73556.62,700.1,0.0,0.0,2e-05]
[1780243057795,43.17,73544.68,700.1,0.0,0.0,2e-05]
[1780243062829,43.17,73548.52,700.1,0.0,0.0,2e-05]
[1780243067865,43.17,73548.43,700.1,0.0,0.0,2e-05]
[1780243072905,43.17,73548.39,700.1,0.0,0.0,2e-05]
[1780243079954,43.17,73548.43,700.1,0.0,0.0,2e-05]
[1780243085996,43.17,73549.01,700.1,0.0,0.0,2e-05]
[1780243091036,43.17,73548.56,700.1,0.0,0.0,2e-05]
[1780243096072,43.17,73547.45,700.1,0.0,0.0,2e-05]
[1780243101111,43.17,73546.37,700.1,0.0,0.0,2e-05]
[1780243106146,43.17,73552.45,700.1,0.0,0.0,2e-05]
[1780243111181,43.17,73556.56,700.1,0.0,0.0,2e-05]
[1780243116218,43.17,73560.08,700.1,0.0,0.0,2e-05]
[1780243123267,43.17,73560.33,700.1,0.0,0.0,2e-05]
[1780243128302,43.17,73560.22,700.1,0.0,0.0,2e-05]
[1780243134344,43.17,73559.7,700.1,0.0,0.0,2e-05]
[1780243139379,43.17,73559.85,700.1,0.0,0.0,2e-05]
[1780243144415,43.17,73559.31,700.1,0.0,0.0,2e-05]
[1780243149450,43.17,73559.06,700.1,0.0,0.0,2e-05]
[1780243156499,43.17,73559.23,700.1,0.0,0.0,2e-05]
[1780243161534,43.17,73559.28,700.1,0.0,0.0,2e-05]
[1780243167577,43.17,73553.89,700.1,0.0,0.0,2e-05]
[1780243172612,43.17,73551.65,700.1,0.0,0.0,2e-05]
[1780243177647,43.17,73551.84,700.1,0.0,0.0,2e-05]
[1780243183689,43.17,73552.21,700.1,0.0,0.0,2e-05]
[1780243193760,43.17,73551.84,700.1,0.0,0.0,2e-05]
[1780243200809,43.17,73552.44,700.1,0.0,0.0,2e-05]
[1780243205844,43.17,73549.24,700.1,0.0,0.0,2e-05]
[1780243210879,43.17,73548.81,700.1,0.0,0.0,2e-05]
[1780243215914,43.17,73550.33,700.1,0.0,0.0,2e-05]
[1780243220949,43.17,73550.59,700.1,0.0,0.0,2e-05]
[1780243226992,43.17,73550.22,700.1,0.0,0.0,2e-05]
[1780243232027,43.17,73550.19,700.1,0.0,0.0,1e-05]
[1780243237062,43.17,73547.46,700.1,0.0,0.0,1e-05]
[1780243242099,43.17,73550.33,700.1,0.0,0.0,1e-05]
[1780243250156,43.17,73551.09,700.1,0.0,0.0,2e-05]
[1780243255189,43.17,73550.81,700.1,0.0,0.0,1e-05]
[1780243265260,43.17,73550.94,700.1,0.0,0.0,1e-05]
[1780243273315,43.17,73547.8,700.1,0.0,0.0,1e-05]
[1780243280365,43.17,73545.7,700.1,0.0,0.0,1e-05]
[1780243285401,43.17,73538.72,700.1,0.0,0.0,1e-05]
[1780243290434,43.17,73547.16,700.1,0.0,0.0,1e-05]
[1780243295470,43.17,73548.23,700.1,0.0,0.0,1e-05]
[1780243299498,43.17,73558.47,700.1,0.0,0.0,2e-05]
[1780243304533,43.17,73562.6,700.1,0.0,0.0,2e-05]
[1780243310575,43.17,73563.61,700.1,0.0,0.0,2e-05]
[1780243315610,43.17,73570.79,700.1,0.0,0.0,2e-05]
[1780243320645,43.17,73573.75,700.1,0.0,0.0,2e-05]
[1780243325681,43.17,73578.47,700.1,0.0,0.0,2e-05]
[1780243330716,43.17,73581.74,700.1,0.0,0.0,2e-05]
[1780243335751,43.17,73589.23,700.1,0.0,0.0,2e-05]
[1780243340786,43.17,73592.04,700.1,0.0,0.0,2e-05]
[1780243345821,43.17,73591.56,700.1,0.0,0.0,2e-05]
[1780243350856,43.17,73591.57,700.1,0.0,0.0,2e-05]
[1780243356897,43.17,73593.18,700.1,0.0,0.0,2e-05]
[1780243361935,43.17,73594.65,700.1,0.0,0.0,2e-05]
[1780243367975,43.17,73594.0,700.1,0.0,0.0,2e-05]
[1780243374018,43.17,73595.16,700.1,0.0,0.0,2e-05]
[1780243379061,43.17,73591.19,700.1,0.0,0.0,2e-05]
[1780243384126,43.17,73591.12,700.1,0.0,0.0,2e-05]
[1780243389161,43.17,73591.37,700.1,0.0,0.0,2e-05]
[1780243394196,43.17,73591.85,700.1,0.0,0.0,2e-05]
[1780243399231,43.17,73591.84,700.1,0.0,0.0,2e-05]
[1780243404266,43.17,73591.63,700.1,0.0,0.0,2e-05]
[1780243409301,43.17,73593.17,700.1,0.0,0.0,2e-05]
[1780243413494,43.17,73593.27,700.1,0.0,0.0,2e-05]
[1780243414444,43.17,73593.27,700.1,0.0,0.0,2e-05]
[1780243420378,43.17,73592.05,700.1,0.0,0.0,2e-05]
[1780243425413,43.17,73591.94,700.1,0.0,0.0,2e-05]
[1780243430448,43.17,73591.87,700.1,0.0,0.0,2e-05]
[1780243436490,43.17,73594.12,700.1,0.0,0.0,2e-05]
[1780243443540,43.17,73593.86,700.1,0.0,0.0,2e-05]
[1780243448576,43.17,73591.13,700.1,0.0,0.0,2e-05]
[1780243453610,43.17,73591.39,700.1,0.0,0.0,2e-05]
[1780243460660,43.17,73591.63,700.1,0.0,0.0,2e-05]
[1780243466703,43.17,73591.51,700.1,0.0,0.0,2e-05]
[1780243472746,43.17,73593.61,700.1,0.0,0.0,2e-05]
[1780243480802,43.17,73593.7,700.1,0.0,0.0,2e-05]
[1780243488858,43.17,73591.61,700.1,0.0,0.0,2e-05]
[1780243493893,43.17,73590.83,700.1,0.0,0.0,2e-05]
[1780243499935,43.17,73590.9,700.1,0.0,0.0,2e-05]
[1780243511016,43.17,73591.41,700.1,0.0,0.0,2e-05]
[1780243516051,43.17,73587.39,700.1,0.0,0.0,2e-05]
[1780243520080,43.17,73600.57,700.1,0.0,0.0,2e-05]
[1780243525116,43.17,73602.46,700.1,0.0,0.0,2e-05]
[1780243530151,43.17,73604.85,700.1,0.0,0.0,2e-05]
[1780243535187,43.17,73609.5,700.1,0.0,0.0,2e-05]
[1780243540222,43.17,73606.27,700.1,0.0,0.0,2e-05]
[1780243545257,43.17,73611.6,700.1,0.0,0.0,2e-05]
[1780243552305,43.17,73612.37,700.1,0.0,0.0,2e-05]
[1780243557341,43.17,73615.59,700.1,0.0,0.0,2e-05]
[1780243562376,43.17,73615.75,700.1,0.0,0.0,2e-05]
[1780243569437,43.17,73616.38,700.1,0.0,0.0,2e-05]
[1780243574473,43.17,73618.66,700.1,0.0,0.0,2e-05]
[1780243581455,43.17,73618.6,700.1,0.0,0.0,2e-05]
[1780243587576,43.17,73625.39,700.1,0.0,0.0,2e-05]
[1780243593619,43.17,73620.79,700.1,0.0,0.0,2e-05]
[1780243596640,43.17,73611.92,700.1,0.0,0.0,2e-05]
[1780243601675,43.17,73613.8,700.1,0.0,0.0,2e-05]
[1780243615773,43.17,73614.67,700.1,0.0,0.0,2e-05]
[1780243621815,43.17,73615.28,700.1,0.0,0.0,2e-05]
[1780243628443,43.17,73615.26,700.1,0.0,0.0,2e-05]
[1780243634906,43.17,73615.26,700.1,0.0,0.0,2e-05]
[1780243641955,43.17,73615.58,700.1,0.0,0.0,2e-05]
[1780243646990,43.17,73620.28,700.1,0.0,0.0,2e-05]
[1780243652027,43.17,73623.48,700.1,0.0,0.0,2e-05]
[1780243657063,43.17,73623.83,700.1,0.0,0.0,2e-05]
[1780243662097,43.17,73624.11,700.1,0.0,0.0,2e-05]
[1780243667133,43.17,73623.64,700.1,0.0,0.0,2e-05]
[1780243672168,43.17,73623.55,700.1,0.0,0.0,2e-05]
[1780243676195,43.17,73632.6,700.1,0.0,0.0,2e-05]
[1780243681231,43.17,73632.27,700.1,0.0,0.0,2e-05]
[1780243685260,43.17,73622.05,700.1,0.0,0.0,2e-05]
[1780243690295,43.17,73621.93,700.1,0.0,0.0,2e-05]
[1780243698356,43.17,73621.03,700.1,0.0,0.0,2e-05]
[1780243701377,43.17,73611.66,700.1,0.0,0.0,2e-05]
[1780243707418,43.17,73608.69,700.1,0.0,0.0,2e-05]
[1780243713461,43.17,73608.1,700.1,0.0,0.0,2e-05]
[1780243719503,43.17,73608.75,700.1,0.0,0.0,2e-05]
[1780243724538,43.17,73609.08,700.1,0.0,0.0,2e-05]
[1780243729573,43.17,73608.15,700.1,0.0,0.0,2e-05]
[1780243734608,43.17,73608.36,700.1,0.0,0.0,2e-05]
[1780243740650,43.17,73607.69,700.1,0.0,0.0,2e-05]
[1780243746692,43.17,73607.36,700.1,0.0,0.0,2e-05]
[1780243751728,43.17,73607.4,700.1,0.0,0.0,2e-05]
[1780243756764,43.17,73608.7,700.1,0.0,0.0,2e-05]
[1780243762806,43.17,73608.97,700.1,0.0,0.0,2e-05]
[1780243767843,43.17,73609.19,700.1,0.0,0.0,2e-05]
[1780243772878,43.17,73608.05,700.1,0.0,0.0,2e-05]
[1780243777913,43.17,73608.32,700.1,0.0,0.0,2e-05]
[1780243782947,43.17,73608.19,700.1,0.0,0.0,2e-05]
[1780243787983,43.17,73608.27,700.1,0.0,0.0,2e-05]
[1780243793022,43.17,73605.88,700.1,0.0,0.0,2e-05]
[1780243799064,43.17,73605.38,700.1,0.0,0.0,2e-05]
[1780243806115,43.17,73606.07,700.1,0.0,0.0,2e-05]
[1780243812157,43.17,73606.04,700.1,0.0,0.0,2e-05]
[1780243820213,43.17,73606.17,700.1,0.0,0.0,2e-05]
[1780243825248,43.17,73606.39,700.1,0.0,0.0,2e-05]
[1780243836327,43.17,73606.28,700.1,0.0,0.0,2e-05]
[1780243842369,43.17,73606.52,700.1,0.0,0.0,2e-05]
[1780243847405,43.17,73605.45,700.1,0.0,0.0,2e-05]
[1780243849419,43.17,73596.12,700.1,0.0,0.0,2e-05]
[1780243854454,43.17,73595.19,700.1,0.0,0.0,2e-05]
[1780243860496,43.17,73594.86,700.1,0.0,0.0,2e-05]
[1780243866540,43.17,73593.37,700.1,0.0,0.0,2e-05]
[1780243871575,43.17,73592.98,700.1,0.0,0.0,2e-05]
[1780243877617,43.17,73593.8,700.1,0.0,0.0,2e-05]
[1780243882652,43.17,73594.21,700.1,0.0,0.0,2e-05]
[1780243887687,43.17,73593.91,700.1,0.0,0.0,2e-05]
[1780243892722,43.17,73594.06,700.1,0.0,0.0,2e-05]
[1780243898767,43.17,73594.13,700.1,0.0,0.0,2e-05]
[1780243906823,43.17,73594.11,700.1,0.0,0.0,2e-05]
[1780243913872,43.17,73594.08,700.1,0.0,0.0,2e-05]
[1780243918906,43.17,73594.03,700.1,0.0,0.0,2e-05]
[1780243921850,43.17,73594.0,700.1,0.0,0.0,2e-05]
[1780243926963,43.18,73593.37,700.1,0.0,0.0,2e-05]
[1780243936027,43.18,73591.54,700.1,0.0,0.0,2e-05]
[1780243950124,43.2,73591.93,700.1,0.0,0.0,2e-05]
[1780243955159,43.2,73591.72,700.1,0.0,0.0,1e-05]
[1780243960194,43.21,73591.64,700.1,0.0,0.0,2e-05]
[1780243965230,43.21,73590.85,700.1,0.0,0.0,2e-05]
[1780243970265,43.22,73587.8,700.1,0.0,0.0,1e-05]
[1780243975300,43.23,73587.57,700.1,0.0,0.0,1e-05]
[1780243980337,43.23,73584.32,700.1,0.0,0.0,1e-05]
[1780243985370,43.24,73579.32,700.1,0.0,0.0,1e-05]
[1780243990405,43.25,73578.12,700.1,0.0,0.0,1e-05]
[1780243995440,43.26,73573.36,700.1,0.0,0.0,1e-05]
[1780244000475,43.26,73567.78,700.1,0.0,0.0,1e-05]
[1780244005510,43.27,73564.63,700.1,0.0,0.0,1e-05]
[1780244010545,43.28,73562.19,700.1,0.0,0.0,1e-05]
[1780244015580,43.3,73560.76,700.1,0.0,0.0,1e-05]
[1780244018602,43.31,73549.54,700.1,0.0,0.0,1e-05]
[1780244022629,43.38,73540.54,700.1,0.0,0.0,1e-05]
[1780244027665,43.43,73541.29,700.1,0.0,0.0,1e-05]
[1780244032700,43.44,73541.7,700.1,0.0,0.0,1e-05]
[1780244039749,43.46,73541.41,700.1,0.0,0.0,1e-05]
[1780244044784,43.47,73542.11,700.1,0.0,0.0,1e-05]
[1780244050862,43.48,73531.52,700.1,0.0,0.0,1e-05]
[1780244051837,43.49,73522.78,700.1,0.0,0.0,1e-05]
[1780244056872,43.54,73524.34,700.1,0.0,0.0,1e-05]
[1780244061907,43.56,73524.33,700.1,0.0,0.0,1e-05]
[1780244066942,43.57,73524.57,700.1,0.0,0.0,1e-05]
[1780244071977,43.71,73519.77,700.1,0.0,0.0,2e-05]
[1780244077020,43.78,73513.8,700.1,0.0,0.0,2e-05]
[1780244083062,43.8,73519.32,700.1,0.0,0.0,2e-05]
[1780244088097,43.87,73521.22,700.1,0.0,0.0,2e-05]
[1780244093132,43.88,73521.15,700.1,0.0,0.0,2e-05]
[1780244099174,43.9,73521.11,700.1,0.0,0.0,2e-05]
[1780244104209,43.92,73518.56,700.1,0.0,0.0,2e-05]
[1780244109246,43.97,73522.03,700.1,0.0,0.0,2e-05]
[1780244114281,43.99,73521.53,700.1,0.0,0.0,2e-05]
[1780244119316,44.0,73519.11,700.1,0.0,0.0,2e-05]
[1780244124351,44.02,73521.24,700.1,0.0,0.0,2e-05]
[1780244129387,44.04,73520.95,700.1,0.0,0.0,2e-05]
[1780244134422,44.06,73521.15,700.1,0.0,0.0,2e-05]
[1780244139457,44.07,73522.1,700.1,0.0,0.0,2e-05]
[1780244145499,44.09,73522.21,700.1,0.0,0.0,2e-05]
[1780244150534,44.11,73522.24,700.1,0.0,0.0,2e-05]
[1780244155569,44.13,73521.45,700.1,0.0,0.0,2e-05]
[1780244160604,44.15,73521.69,700.1,0.0,0.0,2e-05]
[1780244163625,44.16,73534.08,700.1,0.0,0.0,2e-05]
[1780244164632,44.16,73524.01,700.1,0.0,0.0,2e-05]
[1780244171681,44.19,73523.11,700.1,0.0,0.0,2e-05]
[1780244176716,44.21,73515.05,700.1,0.0,0.0,2e-05]
[1780244181752,44.23,73513.12,700.1,0.0,0.0,2e-05]
[1780244186787,44.25,73509.99,700.1,0.0,0.0,2e-05]
[1780244191822,44.27,73507.93,700.1,0.0,0.0,2e-05]
[1780244195850,44.29,73519.14,700.1,0.0,0.0,2e-05]
[1780244201892,44.31,73521.32,700.1,0.0,0.0,2e-05]
[1780244206929,44.33,73516.91,700.1,0.0,0.0,2e-05]
[1780244211965,44.35,73513.09,700.1,0.0,0.0,2e-05]
[1780244217002,44.37,73517.41,700.1,0.0,0.0,2e-05]
[1780244222038,44.39,73522.74,700.1,0.0,0.0,2e-05]
[1780244228080,44.41,73524.13,700.1,0.0,0.0,2e-05]
[1780244233115,44.43,73518.96,700.1,0.0,0.0,2e-05]
[1780244239160,44.49,73518.31,700.1,0.0,0.0,2e-05]
[1780244244194,44.51,73519.15,700.1,0.0,0.0,2e-05]
[1780244249230,44.68,73521.36,700.1,0.0,0.0,3e-05]
[1780244254264,44.78,73523.16,700.1,0.0,0.0,3e-05]
[1780244263328,44.81,73523.4,700.1,0.0,0.0,3e-05]
[1780244272390,44.85,73524.53,700.1,0.0,0.0,3e-05]
[1780244277425,44.88,73524.17,700.1,0.0,0.0,3e-05]
[1780244286489,44.91,73524.05,700.1,0.0,0.0,3e-05]
[1780244300587,44.98,73524.05,700.1,0.0,0.0,3e-05]
[1780244305624,45.0,73524.02,700.1,0.0,0.0,3e-05]
[1780244312674,45.03,73526.44,700.1,0.0,0.0,3e-05]
[1780244317709,45.05,73526.08,700.1,0.0,0.0,3e-05]
[1780244322750,45.08,73526.04,700.1,0.0,0.0,3e-05]
[1780244324765,45.08,73512.03,700.1,0.0,0.0,3e-05]
[1780244329800,45.23,73509.75,700.1,0.0,0.0,3e-05]
[1780244335841,45.34,73509.71,700.1,0.0,0.0,4e-05]
[1780244340877,45.36,73504.25,700.1,0.0,0.0,4e-05]
[1780244345911,45.39,73506.26,700.1,0.0,0.0,4e-05]
[1780244353968,45.43,73503.85,700.1,0.0,0.0,4e-05]
[1780244361017,45.46,73503.98,700.1,0.0,0.0,4e-05]
[1780244368076,45.5,73504.9,700.1,0.0,0.0,4e-05]
[1780244373111,45.52,73512.76,700.1,0.0,0.0,4e-05]
[1780244379153,45.59,73514.69,700.1,0.0,0.0,4e-05]
[1780244384187,45.61,73513.65,700.1,0.0,0.0,4e-05]
[1780244389223,45.64,73513.3,700.1,0.0,0.0,4e-05]
[1780244394258,45.66,73513.22,700.1,0.0,0.0,4e-05]
[1780244399293,45.69,73513.15,700.1,0.0,0.0,4e-05]
[1780244405335,45.72,73511.87,700.1,0.0,0.0,4e-05]
[1780244410372,45.74,73512.27,700.1,0.0,0.0,5e-05]
[1780244416412,45.77,73512.25,700.1,0.0,0.0,5e-05]
[1780244421448,45.79,73512.63,700.1,0.0,0.0,5e-05]
[1780244426483,45.82,73507.93,700.1,0.0,0.0,5e-05]
[1780244431518,45.84,73508.67,700.1,0.0,0.0,5e-05]
[1780244438567,45.88,73511.91,700.1,0.0,0.0,5e-05]
[1780244443602,45.9,73521.1,700.1,0.0,0.0,5e-05]
[1780244451658,45.94,73521.02,700.1,0.0,0.0,5e-05]
[1780244456693,45.97,73521.22,700.1,0.0,0.0,5e-05]
[1780244461728,45.99,73526.16,700.1,0.0,0.0,5e-05]
[1780244466763,46.02,73527.3,700.1,0.0,0.0,5e-05]
[1780244475826,46.06,73527.25,700.1,0.0,0.0,6e-05]
[1780244481868,46.09,73527.29,700.1,0.0,0.0,6e-05]
[1780244486902,46.12,73527.32,700.1,0.0,0.0,6e-05]
[1780244499994,46.18,73527.65,700.1,0.0,0.0,6e-05]
[1780244505029,46.21,73532.49,700.1,0.0,0.0,6e-05]
[1780244510065,46.23,73531.27,700.1,0.0,0.0,6e-05]
[1780244515099,46.27,73522.73,700.1,0.0,0.0,6e-05]
[1780244520135,46.29,73510.64,700.1,0.0,0.0,6e-05]
[1780244525170,46.32,73504.92,700.1,0.0,0.0,6e-05]
[1780244531212,46.35,73501.35,700.1,0.0,0.0,6e-05]
[1780244532237,46.35,73488.36,700.1,0.0,0.0,6e-05]
[1780244533234,46.36,73474.95,700.1,0.0,0.0,5e-05]
[1780244534246,46.41,73466.23,700.1,0.0,0.0,5e-05]
[1780244536258,46.51,73449.01,700.1,0.0,0.0,5e-05]
[1780244538272,46.61,73458.47,700.1,0.0,0.0,6e-05]
[1780244543309,46.87,73461.87,700.1,0.0,0.0,7e-05]
[1780244548344,46.99,73462.7,700.1,0.0,0.0,7e-05]
[1780244553379,47.02,73470.19,700.1,0.0,0.0,7e-05]
[1780244556400,47.04,73479.03,700.1,0.0,0.0,8e-05]
[1780244561435,47.06,73486.32,700.1,0.0,0.0,8e-05]
[1780244566470,47.09,73485.57,700.1,0.0,0.0,8e-05]
[1780244571513,47.12,73485.88,700.1,0.0,0.0,8e-05]
[1780244576549,47.14,73476.23,700.1,0.0,0.0,8e-05]
[1780244581585,47.17,73472.71,700.1,0.0,0.0,8e-05]
[1780244586620,47.2,73478.58,700.1,0.0,0.0,8e-05]
[1780244587627,47.2,73469.39,700.1,0.0,0.0,8e-05]
[1780244589641,47.21,73455.72,700.1,0.0,0.0,8e-05]
[1780244594676,47.38,73458.13,700.1,0.0,0.0,9e-05]
[1780244599713,47.41,73455.71,700.1,0.0,0.0,9e-05]
[1780244604748,47.44,73457.26,700.1,0.0,0.0,9e-05]
[1780244609784,47.46,73462.34,700.1,0.0,0.0,9e-05]
[1780244614819,47.49,73464.18,700.1,0.0,0.0,9e-05]
[1780244620861,47.52,73467.73,700.1,0.0,0.0,9e-05]
[1780244626903,47.56,73467.9,700.1,0.0,0.0,9e-05]
[1780244630931,47.58,73477.12,700.1,0.0,0.0,0.0001]
[1780244635966,47.61,73478.66,700.1,0.0,0.0,0.0001]
[1780244641001,47.63,73480.07,700.1,0.0,0.0,0.0001]
[1780244646038,47.66,73477.99,700.1,0.0,0.0,0.0001]
[1780244651073,47.69,73472.27,700.1,0.0,0.0,0.0001]
[1780244655102,47.71,73460.52,700.1,0.0,0.0,0.0001]
[1780244660139,47.74,73457.97,700.1,0.0,0.0,0.0001]
[1780244664165,47.76,73467.61,700.1,0.0,0.0,0.0001]
[1780244669199,47.79,73469.25,700.1,0.0,0.0,0.00011]
[1780244674236,47.81,73467.81,700.1,0.0,0.0,0.00011]
[1780244679271,47.85,73467.71,700.1,0.0,0.0,0.00011]
[1780244684328,47.87,73468.01,700.1,0.0,0.0,0.00011]
[1780244689363,47.9,73468.57,700.1,0.0,0.0,0.00011]
[1780244694398,47.93,73476.04,700.1,0.0,0.0,0.00012]
[1780244699433,47.96,73476.33,700.1,0.0,0.0,0.00012]
[1780244704469,47.98,73477.0,700.1,0.0,0.0,0.00012]
[1780244709504,48.01,73470.26,700.1,0.0,0.0,0.00012]
[1780244714539,48.04,73451.64,700.1,0.0,0.0,0.00011]
[1780244719574,48.12,73443.33,700.1,0.0,0.0,0.00011]
[1780244724620,48.34,73435.36,700.1,0.0,0.0,0.00012]
[1780244729655,48.57,73435.65,700.1,0.0,0.0,0.00014]
[1780244731669,48.63,73426.09,700.1,0.0,0.0,0.00014]
[1780244735697,48.85,73440.95,700.1,0.0,0.0,0.00016]
[1780244739725,48.88,73449.98,700.1,0.0,0.0,0.00016]
[1780244744762,48.91,73458.82,700.1,0.0,0.0,0.00017]
[1780244749795,48.93,73464.08,700.1,0.0,0.0,0.00018]
[1780244754830,48.96,73464.07,700.1,0.0,0.0,0.00018]
[1780244759865,48.99,73463.5,700.1,0.0,0.0,0.00018]
[1780244763901,49.01,73454.76,700.1,0.0,0.0,0.00018]
[1780244768936,49.04,73439.45,700.1,0.0,0.0,0.00017]
[1780244773971,49.07,73443.76,700.1,0.0,0.0,0.00018]
[1780244779006,49.1,73446.94,700.1,0.0,0.0,0.00018]
[1780244784043,49.13,73444.81,700.1,0.0,0.0,0.00018]
[1780244789079,49.16,73446.84,700.1,0.0,0.0,0.00018]
[1780244794114,49.18,73457.96,700.1,0.0,0.0,0.00019]
[1780244799149,49.21,73463.1,700.1,0.0,0.0,0.0002]
[1780244804183,49.24,73463.41,700.1,0.0,0.0,0.0002]
[1780244809219,49.27,73466.26,700.1,0.0,0.0,0.0002]
[1780244813246,49.29,73477.66,700.1,0.0,0.0,0.00021]
[1780244819290,49.33,73479.31,700.1,0.0,0.0,0.00022]
[1780244824325,49.35,73481.59,700.1,0.0,0.0,0.00022]
[1780244830367,49.39,73480.37,700.1,0.0,0.0,0.00023]
[1780244835401,49.42,73489.1,700.1,0.0,0.0,0.00023]
[1780244840437,49.45,73487.65,700.1,0.0,0.0,0.00024]
[1780244845472,49.48,73487.61,700.1,0.0,0.0,0.00024]
[1780244850507,49.51,73487.24,700.1,0.0,0.0,0.00024]
[1780244855542,49.74,73487.47,700.1,0.0,0.0,0.00027]
[1780244862591,50.14,73487.52,700.1,0.0,0.0,0.00031]
[1780244869640,50.34,73487.86,700.1,0.0,0.0,0.00034]
[1780244874675,50.37,73488.29,700.1,0.0,0.0,0.00035]
[1780244879711,50.39,73487.71,700.1,0.0,0.0,0.00035]
[1780244884746,50.42,73489.96,700.1,0.0,0.0,0.00036]
[1780244889781,50.5,73489.87,700.1,0.0,0.0,0.00037]
[1780244894816,50.53,73489.63,700.1,0.0,0.0,0.00037]
[1780244899851,50.56,73489.47,700.1,0.0,0.0,0.00038]
[1780244906902,50.6,73488.07,700.1,0.0,0.0,0.00038]
[1780244913951,50.64,73488.83,700.1,0.0,0.0,0.00039]
[1780244921000,50.68,73488.24,700.1,0.0,0.0,0.00039]
[1780244926036,50.71,73489.29,700.1,0.0,0.0,0.0004]
[1780244937113,50.78,73487.87,700.1,0.0,0.0,0.00041]
[1780244942148,50.81,73489.13,700.1,0.0,0.0,0.00041]
[1780244948190,50.84,73490.03,700.1,0.0,0.0,0.00042]
[1780244954232,50.88,73490.12,700.1,0.0,0.0,0.00043]
[1780244962287,50.92,73490.3,700.1,0.0,0.0,0.00043]
[1780244968330,50.96,73491.11,700.1,0.0,0.0,0.00044]
[1780244973365,50.99,73491.75,700.1,0.0,0.0,0.00044]
[1780244978400,51.12,73500.24,700.1,0.0,0.0,0.00048]
[1780244983435,51.25,73514.1,700.1,0.0,0.0,0.00052]
[1780244988470,51.49,73519.77,700.1,0.0,0.0,0.00058]
[1780244993505,51.78,73517.93,700.1,0.0,0.0,0.00065]
[1780244998540,52.07,73513.88,700.1,1e-05,0.0,0.00072]
[1780245001561,52.14,73503.74,700.1,1e-05,0.0,0.00072]
[1780245006596,52.18,73502.57,700.1,1e-05,0.0,0.00072]
[1780245013645,52.22,73498.8,700.1,1e-05,0.0,0.00073]
[1780245018680,52.25,73501.96,700.1,1e-05,0.0,0.00074]
[1780245023715,52.28,73503.3,700.1,1e-05,0.0,0.00075]
[1780245028750,52.31,73501.52,700.1,1e-05,0.0,0.00076]
[1780245033786,52.34,73500.16,700.1,1e-05,0.0,0.00075]
[1780245039829,52.37,73500.59,700.1,1e-05,0.0,0.00077]
[1780245044864,52.4,73500.56,700.1,1e-05,0.0,0.00077]
[1780245049898,52.43,73498.76,700.1,1e-05,0.0,0.00078]
[1780245054934,52.46,73498.87,700.1,1e-05,0.0,0.00079]
[1780245060978,52.5,73470.71,700.1,1e-05,0.0,0.00074]
[1780245061985,52.5,73459.68,700.1,1e-05,0.0,0.00072]
[1780245068026,52.54,73458.31,700.1,1e-05,0.0,0.00073]
[1780245073063,52.57,73459.21,700.1,1e-05,0.0,0.00074]
[1780245078099,52.6,73458.95,700.1,1e-05,0.0,0.00074]
[1780245081120,52.61,73450.25,700.1,1e-05,0.0,0.00073]
[1780245086155,52.64,73449.58,700.1,1e-05,0.0,0.00074]
[1780245091190,52.67,73448.08,700.1,1e-05,0.0,0.00073]
[1780245096224,52.7,73446.73,700.1,1e-05,0.0,0.00074]
[1780245102267,52.74,73446.9,700.1,1e-05,0.0,0.00075]
[1780245107308,52.77,73462.36,700.1,1e-05,0.0,0.00079]
[1780245112343,52.8,73462.57,700.1,1e-05,0.0,0.0008]
[1780245117378,52.83,73463.38,700.1,1e-05,0.0,0.00081]
[1780245124427,52.87,73462.48,700.1,1e-05,0.0,0.00082]
[1780245129462,52.9,73466.36,700.1,1e-05,0.0,0.00084]
[1780245134497,52.93,73464.07,700.1,1e-05,0.0,0.00084]
[1780245139531,52.96,73454.95,700.1,1e-05,0.0,0.00083]
[1780245144567,52.99,73454.35,700.1,1e-05,0.0,0.00084]
[1780245149603,53.02,73453.27,700.1,1e-05,0.0,0.00084]
[1780245154640,53.04,73458.21,700.1,1e-05,0.0,0.00085]
[1780245159676,53.07,73458.35,700.1,1e-05,0.0,0.00086]
[1780245164710,53.1,73451.59,700.1,1e-05,0.0,0.00086]
[1780245170753,53.15,73444.46,700.1,1e-05,0.0,0.00085]
[1780245173774,53.16,73433.09,700.1,1e-05,0.0,0.00083]
[1780245178809,53.19,73430.08,700.1,1e-05,0.0,0.00084]
[1780245183844,53.28,73425.57,700.1,1e-05,0.0,0.00085]
[1780245187877,53.45,73415.54,700.1,1e-05,0.0,0.00088]
[1780245191904,53.69,73429.65,700.1,1e-05,0.0,0.001]
[1780245196941,53.72,73420.71,700.1,1e-05,0.0,0.00099]
[1780245199963,53.79,73406.4,700.1,1e-05,0.0,0.00097]
[1780245204998,54.09,73411.19,700.1,1e-05,0.0,0.00109]
[1780245210036,54.17,73411.82,700.1,1e-05,0.0,0.00113]
[1780245215071,54.25,73406.89,700.1,1e-05,0.0,0.00113]
[1780245219099,54.43,73397.87,700.1,1e-05,0.0,0.00118]
[1780245220107,54.49,73387.9,700.1,1e-05,0.0,0.00117]
[1780245225142,54.79,73390.22,700.1,1e-05,0.0,0.0013]
[1780245230190,55.08,73381.69,700.1,1e-05,0.0,0.0014]
[1780245234241,55.32,73361.27,700.1,1e-05,0.0,0.00144]
[1780245235232,55.38,73343.26,700.1,1e-05,0.0,0.00141]
[1780245236239,55.44,73333.39,700.1,1e-05,0.0,0.0014]
[1780245237246,55.5,73351.24,700.1,1e-05,0.0,0.00149]
[1780245238253,55.55,73378.82,700.1,1e-05,0.0,0.00163]
[1780245239260,55.56,73392.64,700.1,1e-05,0.0,0.00169]
[1780245242281,55.58,73380.91,700.1,1e-05,0.0,0.00165]
[1780245246312,55.6,73389.93,700.1,1e-05,0.0,0.0017]
[1780245248336,55.61,73373.9,700.1,1e-05,0.0,0.00164]
[1780245253372,55.8,73376.3,700.1,1e-05,0.0,0.00175]
[1780245255389,55.82,73385.52,700.1,1e-05,0.0,0.0018]
[1780245257403,55.83,73370.39,700.1,1e-05,0.0,0.00174]
[1780245259417,55.89,73361.1,700.1,1e-05,0.0,0.00174]
[1780245264456,56.19,73364.65,700.1,1e-05,0.0,0.00192]
[1780245269488,56.22,73362.96,700.1,1e-05,0.0,0.00193]
[1780245274523,56.25,73364.82,700.1,1e-05,0.0,0.00194]
[1780245279560,56.28,73368.16,700.1,1e-05,0.0,0.00197]
[1780245280569,56.28,73355.69,700.1,1e-05,0.0,0.00192]
[1780245281580,56.34,73333.5,700.1,1e-05,0.0,0.00185]
[1780245286615,56.64,73342.08,700.1,2e-05,0.0,0.00207]
[1780245290644,56.76,73352.34,700.1,2e-05,0.0,0.00221]
[1780245292657,56.82,73341.77,700.1,2e-05,0.0,0.00219]
[1780245297702,56.98,73341.88,700.1,2e-05,0.0,0.0023]
[1780245302732,57.05,73349.58,700.1,2e-05,0.0,0.0024]
[1780245307767,57.08,73342.36,700.1,2e-05,0.0,0.00237]
[1780245310788,57.09,73355.41,700.1,2e-05,0.0,0.00246]
[1780245314816,57.11,73345.7,700.1,2e-05,0.0,0.00241]
[1780245319852,57.13,73339.77,700.1,2e-05,0.0,0.0024]
[1780245324887,57.16,73347.49,700.1,2e-05,0.0,0.00246]
[1780245329922,57.18,73352.22,700.1,2e-05,0.0,0.0025]
[1780245335964,57.21,73351.88,700.1,2e-05,0.0,0.0025]
[1780245341000,57.23,73348.05,700.1,2e-05,0.0,0.00249]
[1780245344029,57.24,73334.98,700.1,2e-05,0.0,0.00242]
[1780245345028,57.25,73324.56,700.1,2e-05,0.0,0.00237]
[1780245346035,57.3,73312.7,700.1,2e-05,0.0,0.00234]
[1780245347042,57.35,73302.37,700.1,2e-05,0.0,0.00232]
[1780245350063,57.51,73316.6,700.1,2e-05,0.0,0.00251]
[1780245355105,57.65,73328.4,700.1,2e-05,0.0,0.0027]
[1780245360141,57.67,73335.3,700.1,2e-05,0.0,0.00276]
[1780245365175,57.69,73329.57,700.1,2e-05,0.0,0.00274]
[1780245372224,57.72,73313.47,700.1,2e-05,0.0,0.00266]
[1780245373231,57.72,73304.34,700.1,2e-05,0.0,0.0026]
[1780245378266,57.98,73308.25,700.1,2e-05,0.0,0.00283]
[1780245381287,58.03,73318.52,700.1,2e-05,0.0,0.00294]
[1780245386322,58.04,73332.08,700.1,2e-05,0.0,0.00305]
[1780245391357,58.06,73333.4,700.1,2e-05,0.0,0.00304]
[1780245396392,58.07,73340.12,700.1,2e-05,0.0,0.0031]
[1780245401442,58.09,73338.22,700.1,2e-05,0.0,0.0031]
[1780245406477,58.1,73342.24,700.1,2e-05,0.0,0.00315]
[1780245408491,58.11,73355.4,700.1,2e-05,0.0,0.00325]
[1780245413528,58.12,73358.11,700.1,2e-05,0.0,0.00328]
[1780245418563,58.13,73360.83,700.1,3e-05,0.0,0.00331]
[1780245423598,58.15,73359.45,700.1,3e-05,0.0,0.00331]
[1780245430647,58.16,73358.35,700.1,3e-05,0.0,0.00332]
[1780245435682,58.17,73356.0,700.1,3e-05,0.0,0.00331]
[1780245441041,58.18,73358.0,700.1,3e-05,0.0,0.00333]
[1780245443752,58.19,73376.34,700.1,3e-05,0.0,0.00349]
[1780245448787,58.2,73381.59,700.1,3e-05,0.0,0.00354]
[1780245453822,58.21,73381.44,700.1,3e-05,0.0,0.00351]
[1780245458859,58.22,73384.06,700.1,3e-05,0.0,0.00354]
[1780245462887,58.22,73393.93,700.1,3e-05,0.0,0.00362]
[1780245467922,58.23,73399.19,700.1,3e-05,0.0,0.00367]
[1780245472959,58.23,73399.53,700.1,3e-05,0.0,0.00368]
[1780245477994,58.24,73401.77,700.1,3e-05,0.0,0.00371]
[1780245483030,58.24,73409.84,700.1,3e-05,0.0,0.00378]
[1780245488067,58.25,73408.06,700.1,3e-05,0.0,0.00377]
[1780245493102,58.25,73408.65,700.1,3e-05,0.0,0.00378]
[1780245498137,58.26,73407.49,700.1,3e-05,0.0,0.00377]
[1780245503171,58.26,73403.47,700.1,3e-05,0.0,0.00374]
[1780245508206,58.27,73401.23,700.1,3e-05,0.0,0.00373]
[1780245513243,58.27,73400.97,700.1,3e-05,0.0,0.0037]
[1780245516264,58.27,73425.37,700.1,3e-05,0.0,0.00391]
[1780245521299,58.28,73423.98,700.1,3e-05,0.0,0.0039]
[1780245526334,58.28,73425.6,700.1,3e-05,0.0,0.00392]
[1780245531369,58.28,73425.43,700.1,3e-05,0.0,0.00392]
[1780245536404,58.28,73425.58,700.1,3e-05,0.0,0.00392]
[1780245541439,58.28,73428.96,700.1,3e-05,0.0,0.00395]
[1780245546474,58.29,73431.76,700.1,3e-05,0.0,0.00398]
[1780245551509,58.29,73435.72,700.1,3e-05,0.0,0.00402]
[1780245556544,58.29,73439.85,700.1,3e-05,0.0,0.00406]
[1780245561579,58.29,73440.55,700.1,3e-05,0.0,0.00406]
[1780245566614,58.29,73433.87,700.1,3e-05,0.0,0.004]
[1780245569635,58.29,73425.24,700.1,3e-05,0.0,0.00392]
[1780245575677,58.29,73425.79,700.1,3e-05,0.0,0.0039]
[1780245580712,58.29,73431.71,700.1,3e-05,0.0,0.00395]
[1780245585747,58.29,73430.4,700.1,3e-05,0.0,0.00394]
[1780245591792,58.3,73429.81,700.1,3e-05,0.0,0.00394]
[1780245596826,58.3,73431.5,700.1,3e-05,0.0,0.00395]
[1780245601862,58.3,73415.58,700.1,3e-05,0.0,0.00382]
[1780245606897,58.3,73414.58,700.1,3e-05,0.0,0.00381]
[1780245607904,58.3,73405.15,700.1,3e-05,0.0,0.00373]
[1780245608910,58.3,73395.8,700.1,3e-05,0.0,0.00365]
[1780245613946,58.31,73395.51,700.1,3e-05,0.0,0.00366]
[1780245618982,58.32,73400.49,700.1,3e-05,0.0,0.0037]
[1780245624018,58.32,73403.14,700.1,3e-05,0.0,0.00373]
[1780245629052,58.33,73402.87,700.1,3e-05,0.0,0.00374]
[1780245634088,58.33,73408.17,700.1,3e-05,0.0,0.00375]
[1780245639123,58.33,73409.84,700.1,3e-05,0.0,0.00377]
[1780245644160,58.34,73410.57,700.1,3e-05,0.0,0.00378]
[1780245650202,58.34,73412.67,700.1,3e-05,0.0,0.0038]
[1780245655237,58.35,73414.15,700.1,3e-05,0.0,0.00382]
[1780245664300,58.35,73414.21,700.1,3e-05,0.0,0.00383]
[1780245669335,58.36,73417.07,700.1,3e-05,0.0,0.00385]
[1780245674370,58.36,73423.41,700.1,3e-05,0.0,0.00391]
[1780245679404,58.36,73425.68,700.1,3e-05,0.0,0.00394]
[1780245684440,58.36,73423.14,700.1,3e-05,0.0,0.00392]
[1780245689475,58.37,73421.66,700.1,3e-05,0.0,0.0039]
[1780245699545,58.37,73414.59,700.1,3e-05,0.0,0.00381]
[1780245704580,58.38,73413.0,700.1,3e-05,0.0,0.0038]
[1780245709616,58.38,73411.42,700.1,3e-05,0.0,0.00379]
[1780245714651,58.38,73407.99,700.1,3e-05,0.0,0.00377]
[1780245719686,58.39,73408.09,700.1,3e-05,0.0,0.00378]
[1780245724721,58.39,73408.93,700.1,3e-05,0.0,0.00379]
[1780245729757,58.4,73408.39,700.1,3e-05,0.0,0.00379]
[1780245734792,58.4,73408.44,700.1,3e-05,0.0,0.00379]
[1780245739827,58.41,73409.08,700.1,3e-05,0.0,0.0038]
[1780245744861,58.41,73408.35,700.1,3e-05,0.0,0.0038]
[1780245749897,58.41,73405.91,700.1,3e-05,0.0,0.00378]
[1780245754932,58.42,73402.4,700.1,3e-05,0.0,0.00372]
[1780245759967,58.42,73400.81,700.1,3e-05,0.0,0.00372]
[1780245765009,58.43,73399.28,700.1,3e-05,0.0,0.00371]
[1780245770045,58.43,73396.28,700.1,3e-05,0.0,0.00369]
[1780245775081,58.44,73400.2,700.1,3e-05,0.0,0.00373]
[1780245781122,58.45,73400.07,700.1,3e-05,0.0,0.00373]
[1780245786157,58.45,73401.04,700.1,3e-05,0.0,0.00375]
[1780245791192,58.46,73401.58,700.1,3e-05,0.0,0.00376]
[1780245796227,58.46,73401.86,700.1,3e-05,0.0,0.00376]
[1780245801262,58.47,73403.0,700.1,3e-05,0.0,0.00378]
[1780245806296,58.47,73404.88,700.1,3e-05,0.0,0.0038]
[1780245811332,58.47,73404.4,700.1,3e-05,0.0,0.00376]
[1780245816367,58.48,73414.84,700.1,3e-05,0.0,0.00386]
[1780245821402,58.48,73415.22,700.1,3e-05,0.0,0.00386]
[1780245826437,58.49,73415.5,700.1,3e-05,0.0,0.00387]
[1780245831473,58.49,73414.32,700.1,3e-05,0.0,0.00386]
[1780245838522,58.49,73414.37,700.1,3e-05,0.0,0.00387]
[1780245843557,58.5,73411.65,700.1,3e-05,0.0,0.00385]
[1780245849602,58.5,73410.57,700.1,3e-05,0.0,0.00384]
[1780245854640,58.5,73410.38,700.1,3e-05,0.0,0.00385]
[1780245860682,58.51,73410.57,700.1,3e-05,0.0,0.00385]
[1780245866724,58.51,73410.0,700.1,3e-05,0.0,0.00385]
[1780245872766,58.52,73409.09,700.1,3e-05,0.0,0.00381]
[1780245878808,58.52,73409.93,700.1,3e-05,0.0,0.00382]
[1780245883852,58.53,73392.62,700.1,3e-05,0.0,0.00368]
[1780245890926,58.53,73392.3,700.1,3e-05,0.0,0.00369]
[1780245895961,58.54,73395.49,700.1,3e-05,0.0,0.00372]
[1780245902003,58.54,73402.59,700.1,3e-05,0.0,0.00379]
[1780245904017,58.55,73390.67,700.1,3e-05,0.0,0.00369]
[1780245909053,58.55,73384.94,700.1,3e-05,0.0,0.00365]
[1780245914089,58.56,73384.81,700.1,3e-05,0.0,0.00365]
[1780245916114,58.56,73372.85,700.1,3e-05,0.0,0.00356]
[1780245922156,58.57,73370.25,700.1,3e-05,0.0,0.00355]
[1780245927191,58.58,73377.05,700.1,3e-05,0.0,0.00361]
[1780245932226,58.59,73379.68,700.1,3e-05,0.0,0.0036]
[1780245937261,58.59,73379.68,700.1,3e-05,0.0,0.00361]
[1780245942296,58.6,73379.61,700.1,3e-05,0.0,0.00362]
[1780245947332,58.61,73379.45,700.1,3e-05,0.0,0.00362]
[1780245953372,58.62,73378.71,700.1,3e-05,0.0,0.00363]
[1780245958408,58.62,73371.47,700.1,3e-05,0.0,0.00357]
[1780245963443,58.63,73368.4,700.1,3e-05,0.0,0.00356]
[1780245968479,58.64,73362.13,700.1,3e-05,0.0,0.00352]
[1780245974521,58.65,73361.69,700.1,3e-05,0.0,0.00352]
[1780245979555,58.66,73369.04,700.1,3e-05,0.0,0.00359]
[1780245984591,58.67,73373.82,700.1,3e-05,0.0,0.00364]
[1780245989626,58.68,73381.5,700.1,3e-05,0.0,0.00371]
[1780245994662,58.68,73381.53,700.1,3e-05,0.0,0.00368]
[1780246001711,58.69,73382.98,700.1,3e-05,0.0,0.0037]
[1780246006746,58.7,73386.1,700.1,3e-05,0.0,0.00374]
[1780246015814,58.71,73386.97,700.1,3e-05,0.0,0.00375]
[1780246020849,58.71,73382.23,700.1,3e-05,0.0,0.00372]
[1780246024876,58.72,73362.5,700.1,3e-05,0.0,0.00356]
[1780246025884,58.72,73352.78,700.1,3e-05,0.0,0.00349]
[1780246030919,58.73,73353.5,700.1,3e-05,0.0,0.0035]
[1780246032933,58.74,73362.54,700.1,3e-05,0.0,0.00358]
[1780246037968,58.74,73362.91,700.1,3e-05,0.0,0.00359]
[1780246043004,58.75,73365.2,700.1,3e-05,0.0,0.00362]
[1780246048039,58.76,73370.23,700.1,3e-05,0.0,0.00367]
[1780246053074,58.77,73369.32,700.1,3e-05,0.0,0.00363]
[1780246058109,58.78,73366.73,700.1,3e-05,0.0,0.00362]
[1780246063144,58.78,73370.52,700.1,3e-05,0.0,0.00366]
[1780246068179,58.79,73375.12,700.1,3e-05,0.0,0.0037]
[1780246073214,58.8,73375.08,700.1,3e-05,0.0,0.00371]
[1780246078249,58.81,73374.76,700.1,3e-05,0.0,0.00372]
[1780246083284,58.81,73364.37,700.1,3e-05,0.0,0.00364]
[1780246090333,58.82,73360.02,700.1,3e-05,0.0,0.00361]
[1780246096375,58.84,73359.56,700.1,3e-05,0.0,0.00362]
[1780246101409,58.84,73360.1,700.1,3e-05,0.0,0.00363]
[1780246106446,58.85,73360.15,700.1,3e-05,0.0,0.00364]
[1780246111481,58.86,73356.86,700.1,3e-05,0.0,0.00359]
[1780246116516,58.87,73350.8,700.1,3e-05,0.0,0.00355]
[1780246121551,58.88,73343.53,700.1,3e-05,0.0,0.0035]
[1780246126586,58.89,73347.99,700.1,3e-05,0.0,0.00355]
[1780246131621,58.9,73348.35,700.1,3e-05,0.0,0.00356]
[1780246136656,58.91,73348.74,700.1,3e-05,0.0,0.00357]
[1780246141691,58.92,73353.0,700.1,3e-05,0.0,0.00362]
[1780246146727,58.93,73354.92,700.1,3e-05,0.0,0.00364]
[1780246151762,58.94,73354.38,700.1,3e-05,0.0,0.00365]
[1780246156798,58.94,73354.45,700.1,3e-05,0.0,0.00365]
[1780246162840,58.96,73354.37,700.1,3e-05,0.0,0.00367]
[1780246167874,58.96,73354.37,700.1,3e-05,0.0,0.00367]
[1780246172910,58.97,73354.32,700.1,3e-05,0.0,0.00365]
[1780246177945,58.98,73353.67,700.1,3e-05,0.0,0.00365]
[1780246182980,58.99,73350.57,700.1,3e-05,0.0,0.00363]
[1780246188017,59.0,73351.74,700.1,3e-05,0.0,0.00365]
[1780246193052,59.01,73351.59,700.1,3e-05,0.0,0.00366]
[1780246198087,59.01,73349.87,700.1,3e-05,0.0,0.00365]
[1780246203122,59.02,73348.37,700.1,3e-05,0.0,0.00365]
[1780246205136,59.03,73359.27,700.1,3e-05,0.0,0.00374]
[1780246210171,59.03,73359.86,700.1,3e-05,0.0,0.00375]
[1780246217220,59.04,73361.03,700.1,3e-05,0.0,0.00377]
[1780246223264,59.05,73360.87,700.1,3e-05,0.0,0.00378]
[1780246228299,59.06,73360.95,700.1,3e-05,0.0,0.00379]
[1780246236355,59.07,73360.97,700.1,3e-05,0.0,0.00376]
[1780246242397,59.08,73360.75,700.1,3e-05,0.0,0.00377]
[1780246248439,59.08,73361.13,700.1,3e-05,0.0,0.00378]
[1780246253474,59.09,73361.57,700.1,3e-05,0.0,0.00379]
[1780246258509,59.1,73370.64,700.1,3e-05,0.0,0.00388]
[1780246263554,59.1,73382.92,700.1,3e-05,0.0,0.00399]
[1780246268589,59.11,73388.07,700.1,3e-05,0.0,0.00404]
[1780246273624,59.11,73389.73,700.1,3e-05,0.0,0.00406]
[1780246278659,59.11,73390.99,700.1,3e-05,0.0,0.00407]
[1780246283694,59.11,73390.68,700.1,3e-05,0.0,0.00407]
[1780246288729,59.11,73390.66,700.1,3e-05,0.0,0.00407]
[1780246296786,59.12,73390.58,700.1,3e-05,0.0,0.00404]
[1780246301821,59.12,73393.12,700.1,3e-05,0.0,0.00407]
[1780246307863,59.12,73396.49,700.1,3e-05,0.0,0.0041]
[1780246312898,59.12,73404.97,700.1,3e-05,0.0,0.00418]
[1780246317932,59.12,73409.78,700.1,3e-05,0.0,0.00422]
[1780246322967,59.12,73410.56,700.1,3e-05,0.0,0.00423]
[1780246329009,59.12,73410.18,700.1,3e-05,0.0,0.00423]
[1780246332031,59.13,73398.58,700.1,3e-05,0.0,0.00412]
[1780246337067,59.13,73396.55,700.1,3e-05,0.0,0.0041]
[1780246342101,59.13,73398.04,700.1,3e-05,0.0,0.00412]
[1780246347137,59.13,73393.17,700.1,3e-05,0.0,0.00408]
[1780246354186,59.13,73393.23,700.1,3e-05,0.0,0.00404]
[1780246359221,59.14,73393.52,700.1,3e-05,0.0,0.00405]
[1780246364255,59.14,73393.65,700.1,3e-05,0.0,0.00405]
[1780246369291,59.14,73393.96,700.1,3e-05,0.0,0.00406]
[1780246374326,59.14,73394.48,700.1,3e-05,0.0,0.00406]
[1780246379361,59.14,73395.59,700.1,3e-05,0.0,0.00407]
[1780246384396,59.15,73395.8,700.1,3e-05,0.0,0.00408]
[1780246389431,59.15,73395.79,700.1,3e-05,0.0,0.00408]
[1780246396480,59.15,73395.74,700.1,3e-05,0.0,0.00408]
[1780246402522,59.15,73395.46,700.1,3e-05,0.0,0.00408]
[1780246410578,59.15,73395.3,700.1,3e-05,0.0,0.00408]
[1780246418635,59.16,73396.91,700.1,3e-05,0.0,0.00406]
[1780246423670,59.16,73399.15,700.1,3e-05,0.0,0.00409]
[1780246428705,59.16,73406.06,700.1,3e-05,0.0,0.00415]
[1780246433740,59.16,73410.85,700.1,3e-05,0.0,0.0042]
[1780246438775,59.16,73412.09,700.1,3e-05,0.0,0.00421]
[1780246443809,59.16,73411.92,700.1,3e-05,0.0,0.00421]
[1780246450859,59.16,73411.76,700.1,3e-05,0.0,0.0042]
[1780246457908,59.16,73411.87,700.1,3e-05,0.0,0.0042]
[1780246462956,59.16,73417.65,700.1,3e-05,0.0,0.00426]
[1780246468495,59.16,73418.37,700.1,3e-05,0.0,0.00427]
[1780246474039,59.16,73423.8,700.1,3e-05,0.0,0.00428]
[1780246479074,59.16,73429.57,700.1,3e-05,0.0,0.00433]
[1780246484111,59.16,73430.56,700.1,3e-05,0.0,0.00434]
[1780246492167,59.16,73431.84,700.1,3e-05,0.0,0.00435]
[1780246497201,59.16,73434.36,700.1,3e-05,0.0,0.00438]
[1780246502237,59.16,73433.85,700.1,3e-05,0.0,0.00437]
[1780246507272,59.16,73435.51,700.1,3e-05,0.0,0.00439]
[1780246512306,59.16,73436.57,700.1,3e-05,0.0,0.0044]
[1780246518349,59.16,73437.95,700.1,3e-05,0.0,0.00441]
[1780246523385,59.16,73442.13,700.1,3e-05,0.0,0.00446]
[1780246530434,59.16,73442.35,700.1,3e-05,0.0,0.00446]
[1780246535468,59.16,73442.35,700.1,3e-05,0.0,0.00442]
[1780246540503,59.16,73443.4,700.1,3e-05,0.0,0.00443]
[1780246545539,59.16,73440.36,700.1,3e-05,0.0,0.0044]
[1780246547553,59.16,73431.81,700.1,3e-05,0.0,0.00431]
[1780246552588,59.16,73428.39,700.1,3e-05,0.0,0.00428]
[1780246557623,59.16,73422.75,700.1,3e-05,0.0,0.00423]
[1780246563665,59.16,73422.85,700.1,3e-05,0.0,0.00423]
[1780246568700,59.16,73421.91,700.1,3e-05,0.0,0.00422]
[1780246573734,59.16,73421.03,700.1,3e-05,0.0,0.00421]
[1780246578770,59.16,73420.31,700.1,3e-05,0.0,0.0042]
[1780246587833,59.16,73420.76,700.1,3e-05,0.0,0.00421]
[1780246595891,59.16,73420.45,700.1,3e-05,0.0,0.00417]
[1780246607975,59.16,73420.75,700.1,3e-05,0.0,0.00417]
[1780246613011,59.16,73420.45,700.1,3e-05,0.0,0.00417]
[1780246621067,59.16,73420.44,700.1,3e-05,0.0,0.00417]
[1780246626102,59.16,73418.56,700.1,3e-05,0.0,0.00415]
[1780246631137,59.16,73418.59,700.1,3e-05,0.0,0.00415]
[1780246637179,59.16,73418.49,700.1,3e-05,0.0,0.00415]
[1780246650270,59.16,73418.45,700.1,3e-05,0.0,0.00415]
[1780246655305,59.16,73418.96,700.1,3e-05,0.0,0.00412]
[1780246660340,59.16,73419.04,700.1,3e-05,0.0,0.00412]
[1780246670410,59.16,73418.91,700.1,3e-05,0.0,0.00412]
[1780246675445,59.16,73419.39,700.1,3e-05,0.0,0.00412]
[1780246680480,59.16,73419.92,700.1,3e-05,0.0,0.00413]
[1780246682494,59.16,73428.99,700.1,3e-05,0.0,0.00421]
[1780246692566,59.16,73429.22,700.1,3e-05,0.0,0.00421]
[1780246698609,59.16,73429.31,700.1,3e-05,0.0,0.00421]
[1780246705658,59.16,73429.93,700.1,3e-05,0.0,0.00422]
[1780246710693,59.16,73429.99,700.1,3e-05,0.0,0.00422]
[1780246715728,59.16,73430.1,700.1,3e-05,0.0,0.00418]
[1780246720764,59.16,73430.5,700.1,3e-05,0.0,0.00419]
[1780246725799,59.16,73431.11,700.1,3e-05,0.0,0.00419]
[1780246730834,59.16,73431.48,700.1,3e-05,0.0,0.00419]
[1780246735869,59.16,73431.87,700.1,3e-05,0.0,0.0042]
[1780246740904,59.16,73431.59,700.1,3e-05,0.0,0.0042]
[1780246745938,59.16,73431.48,700.1,3e-05,0.0,0.00419]
[1780246751981,59.16,73431.53,700.1,3e-05,0.0,0.00419]
[1780246757597,59.16,73431.82,700.1,3e-05,0.0,0.0042]
[1780246763058,59.16,73431.82,700.1,3e-05,0.0,0.0042]
[1780246768093,59.16,73432.12,700.1,3e-05,0.0,0.0042]
[1780246773129,59.16,73432.23,700.1,3e-05,0.0,0.00416]
[1780246778164,59.16,73432.2,700.1,3e-05,0.0,0.00416]
[1780246784206,59.16,73432.37,700.1,3e-05,0.0,0.00416]
[1780246790249,59.16,73432.38,700.1,3e-05,0.0,0.00416]
[1780246795283,59.16,73434.43,700.1,3e-05,0.0,0.00418]
[1780246800318,59.16,73434.42,700.1,3e-05,0.0,0.00418]
[1780246805354,59.16,73426.39,700.1,3e-05,0.0,0.00411]
[1780246810389,59.16,73424.68,700.1,3e-05,0.0,0.00409]
[1780246815424,59.16,73427.77,700.1,3e-05,0.0,0.00412]
[1780246820459,59.16,73430.77,700.1,3e-05,0.0,0.00415]
[1780246829522,59.16,73434.43,700.1,3e-05,0.0,0.00418]
[1780246834557,59.16,73435.48,700.1,3e-05,0.0,0.00415]
[1780246839593,59.16,73436.8,700.1,3e-05,0.0,0.00416]
[1780246844628,59.16,73442.03,700.1,3e-05,0.0,0.00421]
[1780246848656,59.16,73450.53,700.1,3e-05,0.0,0.00429]
[1780246853691,59.16,73449.07,700.1,3e-05,0.0,0.00428]
[1780246859735,59.16,73452.27,700.1,3e-05,0.0,0.00431]
[1780246864770,59.16,73452.11,700.1,3e-05,0.0,0.00431]
[1780246869805,59.16,73454.0,700.1,3e-05,0.0,0.00433]
[1780246874840,59.16,73452.37,700.1,3e-05,0.0,0.00431]
[1780246879876,59.16,73450.42,700.1,3e-05,0.0,0.00429]
[1780246884911,59.16,73450.69,700.1,3e-05,0.0,0.0043]
[1780246889946,59.16,73458.49,700.1,3e-05,0.0,0.00437]
[1780246894980,59.16,73459.64,700.1,3e-05,0.0,0.00434]
[1780246900019,59.16,73462.4,700.1,3e-05,0.0,0.00437]
[1780246905054,59.16,73462.64,700.1,3e-05,0.0,0.00437]
[1780246910089,59.16,73459.62,700.1,3e-05,0.0,0.00434]
[1780246915124,59.16,73458.9,700.1,3e-05,0.0,0.00433]
[1780246920159,59.16,73458.95,700.1,3e-05,0.0,0.00433]
[1780246923184,59.16,73450.3,700.1,3e-05,0.0,0.00425]
[1780246932247,59.16,73449.85,700.1,3e-05,0.0,0.00425]
[1780246940303,59.16,73448.94,700.1,3e-05,0.0,0.00424]
[1780246945337,59.16,73448.76,700.1,3e-05,0.0,0.00424]
[1780246950372,59.16,73449.2,700.1,3e-05,0.0,0.00424]
[1780246957423,59.16,73449.23,700.1,3e-05,0.0,0.0042]
[1780246962458,59.16,73449.08,700.1,3e-05,0.0,0.0042]
[1780246967493,59.16,73448.66,700.1,3e-05,0.0,0.0042]
[1780246974542,59.16,73449.41,700.1,3e-05,0.0,0.0042]
[1780246979577,59.16,73444.2,700.1,3e-05,0.0,0.00415]
[1780246986626,59.16,73436.99,700.1,3e-05,0.0,0.00409]
[1780246991661,59.16,73438.12,700.1,3e-05,0.0,0.0041]
[1780246996696,59.16,73438.02,700.1,3e-05,0.0,0.0041]
[1780247003746,59.16,73437.51,700.1,3e-05,0.0,0.00409]
[1780247010795,59.16,73437.4,700.1,3e-05,0.0,0.00409]
[1780247011802,59.16,73430.77,700.1,3e-05,0.0,0.00399]
[1780247017844,59.16,73427.92,700.1,3e-05,0.0,0.00397]
[1780247022879,59.16,73427.8,700.1,3e-05,0.0,0.00397]
[1780247027914,59.17,73423.99,700.1,3e-05,0.0,0.00394]
[1780247032949,59.17,73426.27,700.1,3e-05,0.0,0.00396]
[1780247037984,59.17,73420.02,700.1,3e-05,0.0,0.0039]
[1780247043020,59.17,73412.91,700.1,3e-05,0.0,0.00384]
[1780247048056,59.17,73408.89,700.1,3e-05,0.0,0.00381]
[1780247053091,59.18,73403.72,700.1,3e-05,0.0,0.00377]
[1780247062154,59.19,73401.45,700.1,3e-05,0.0,0.00376]
[1780247069203,59.19,73401.49,700.1,3e-05,0.0,0.00377]
[1780247079494,59.19,73401.52,700.1,3e-05,0.0,0.00373]
[1780247085317,59.21,73401.49,700.1,3e-05,0.0,0.00375]
[1780247091359,59.21,73401.08,700.1,3e-05,0.0,0.00375]
[1780247105457,59.22,73400.93,700.1,3e-05,0.0,0.00376]
[1780247111499,59.23,73401.95,700.1,3e-05,0.0,0.00377]
[1780247118548,59.23,73403.46,700.1,3e-05,0.0,0.00379]
[1780247130632,59.24,73406.15,700.1,3e-05,0.0,0.00382]
[1780247136674,59.24,73413.59,700.1,3e-05,0.0,0.00385]
[1780247141709,59.25,73413.55,700.1,3e-05,0.0,0.00386]
[1780247148769,59.25,73413.52,700.1,3e-05,0.0,0.00386]
[1780247150784,59.25,73404.65,700.1,3e-05,0.0,0.00378]
[1780247155820,59.26,73403.54,700.1,3e-05,0.0,0.00378]
[1780247160855,59.26,73403.28,700.1,3e-05,0.0,0.00378]
[1780247165890,59.26,73403.54,700.1,3e-05,0.0,0.00379]
[1780247170925,59.27,73401.15,700.1,3e-05,0.0,0.00377]
[1780247175960,59.27,73394.06,700.1,3e-05,0.0,0.00372]
[1780247180996,59.28,73401.89,700.1,3e-05,0.0,0.00379]
[1780247186032,59.28,73409.01,700.1,3e-05,0.0,0.00385]
[1780247191067,59.28,73412.21,700.1,3e-05,0.0,0.00384]
[1780247196102,59.29,73412.68,700.1,3e-05,0.0,0.00385]
[1780247201137,59.29,73412.47,700.1,3e-05,0.0,0.00385]
[1780247207179,59.29,73419.76,700.1,3e-05,0.0,0.00392]
[1780247212214,59.29,73428.14,700.1,3e-05,0.0,0.00399]
[1780247217249,59.29,73430.56,700.1,3e-05,0.0,0.00402]
[1780247222284,59.29,73430.66,700.1,3e-05,0.0,0.00402]
[1780247227319,59.29,73423.02,700.1,3e-05,0.0,0.00395]
[1780247232354,59.29,73424.26,700.1,3e-05,0.0,0.00396]
[1780247237389,59.3,73421.85,700.1,3e-05,0.0,0.00394]
[1780247242424,59.3,73421.88,700.1,3e-05,0.0,0.00394]
[1780247247459,59.3,73421.61,700.1,3e-05,0.0,0.00394]
[1780247252818,59.3,73421.61,700.1,3e-05,0.0,0.00394]
[1780247258542,59.3,73418.08,700.1,3e-05,0.0,0.00388]
[1780247263578,59.3,73415.46,700.1,3e-05,0.0,0.00386]
[1780247269620,59.31,73415.4,700.1,3e-05,0.0,0.00386]
[1780247274655,59.31,73411.78,700.1,3e-05,0.0,0.00383]
[1780247280699,59.31,73409.0,700.1,3e-05,0.0,0.00381]
[1780247286740,59.32,73404.99,700.1,3e-05,0.0,0.00378]
[1780247292782,59.32,73404.35,700.1,3e-05,0.0,0.00378]
[1780247297817,59.33,73404.84,700.1,3e-05,0.0,0.00379]
[1780247300837,59.33,73413.59,700.1,3e-05,0.0,0.00387]
[1780247305873,59.33,73416.28,700.1,3e-05,0.0,0.00389]
[1780247314937,59.33,73417.94,700.1,3e-05,0.0,0.00387]
[1780247319972,59.34,73417.4,700.1,3e-05,0.0,0.00387]
[1780247325012,59.34,73418.14,700.1,3e-05,0.0,0.00388]
[1780247330044,59.34,73418.24,700.1,3e-05,0.0,0.00388]
[1780247334072,59.34,73427.72,700.1,3e-05,0.0,0.00397]
[1780247339107,59.34,73433.23,700.1,3e-05,0.0,0.00402]
[1780247344142,59.34,73433.52,700.1,3e-05,0.0,0.00402]
[1780247349177,59.34,73435.16,700.1,3e-05,0.0,0.00404]
[1780247354212,59.34,73435.89,700.1,3e-05,0.0,0.00404]
[1780247359247,59.34,73439.8,700.1,3e-05,0.0,0.00408]
[1780247364282,59.34,73440.48,700.1,3e-05,0.0,0.00409]
[1780247369317,59.34,73437.35,700.1,3e-05,0.0,0.00406]
[1780247373345,59.34,73432.92,700.1,3e-05,0.0,0.00398]
[1780247380394,59.34,73429.06,700.1,3e-05,0.0,0.00395]
[1780247385429,59.35,73429.37,700.1,3e-05,0.0,0.00395]
[1780247390468,59.35,73421.48,700.1,3e-05,0.0,0.00388]
[1780247395503,59.35,73418.25,700.1,3e-05,0.0,0.00385]
[1780247400538,59.35,73415.23,700.1,3e-05,0.0,0.00383]
[1780247407587,59.35,73415.2,700.1,3e-05,0.0,0.00383]
[1780247410645,59.35,73387.51,700.1,3e-05,0.0,0.0036]
[1780247411616,59.36,73372.96,700.1,3e-05,0.0,0.00349]
[1780247416652,59.37,73378.45,700.1,3e-05,0.0,0.00354]
[1780247422695,59.37,73378.82,700.1,3e-05,0.0,0.00355]
[1780247427730,59.38,73378.04,700.1,3e-05,0.0,0.00355]
[1780247433775,59.39,73375.89,700.1,3e-05,0.0,0.00351]
[1780247438810,59.4,73369.04,700.1,3e-05,0.0,0.00346]
[1780247443844,59.41,73368.66,700.1,3e-05,0.0,0.00347]
[1780247448881,59.42,73369.97,700.1,3e-05,0.0,0.00349]
[1780247454924,59.43,73374.12,700.1,3e-05,0.0,0.00353]
[1780247459959,59.44,73375.41,700.1,3e-05,0.0,0.00355]
[1780247464996,59.44,73379.43,700.1,3e-05,0.0,0.00359]
[1780247470035,59.45,73380.62,700.1,3e-05,0.0,0.0036]
[1780247479099,59.46,73381.02,700.1,3e-05,0.0,0.00362]
[1780247485142,59.47,73387.2,700.1,3e-05,0.0,0.00368]
[1780247489170,59.47,73399.4,700.1,3e-05,0.0,0.00379]
[1780247494206,59.48,73402.96,700.1,3e-05,0.0,0.00378]
[1780247499240,59.48,73401.86,700.1,3e-05,0.0,0.00378]
[1780247504275,59.48,73404.98,700.1,3e-05,0.0,0.00381]
[1780247509310,59.49,73404.9,700.1,3e-05,0.0,0.00381]
[1780247514348,59.49,73405.77,700.1,3e-05,0.0,0.00382]
[1780247519383,59.49,73407.41,700.1,3e-05,0.0,0.00384]
[1780247524418,59.5,73404.11,700.1,3e-05,0.0,0.00381]
[1780247530460,59.5,73406.14,700.1,3e-05,0.0,0.00384]
[1780247535495,59.5,73406.29,700.1,3e-05,0.0,0.00384]
[1780247541537,59.51,73406.14,700.1,3e-05,0.0,0.00384]
[1780247550601,59.51,73405.85,700.1,3e-05,0.0,0.00384]
[1780247555637,59.52,73404.99,700.1,3e-05,0.0,0.0038]
[1780247560671,59.52,73402.06,700.1,3e-05,0.0,0.00378]
[1780247565706,59.52,73405.11,700.1,3e-05,0.0,0.00381]
[1780247570740,59.53,73402.64,700.1,3e-05,0.0,0.00379]
[1780247575776,59.53,73402.73,700.1,3e-05,0.0,0.0038]
[1780247582825,59.53,73402.78,700.1,3e-05,0.0,0.0038]
[1780247587860,59.54,73402.75,700.1,3e-05,0.0,0.00381]
[1780247592895,59.54,73402.84,700.1,3e-05,0.0,0.00381]
[1780247598937,59.55,73402.87,700.1,3e-05,0.0,0.00382]
[1780247603972,59.55,73402.92,700.1,3e-05,0.0,0.00382]
[1780247610016,59.55,73403.49,700.1,3e-05,0.0,0.00383]
[1780247616058,59.56,73403.75,700.1,3e-05,0.0,0.0038]
[1780247622100,59.56,73403.91,700.1,3e-05,0.0,0.0038]
[1780247627135,59.56,73403.59,700.1,3e-05,0.0,0.00381]
[1780247632170,59.57,73403.68,700.1,3e-05,0.0,0.00381]
[1780247640226,59.57,73404.44,700.1,3e-05,0.0,0.00382]
[1780247643247,59.58,73416.17,700.1,3e-05,0.0,0.00393]
[1780247650305,59.58,73418.76,700.1,3e-05,0.0,0.00395]
[1780247656341,59.58,73418.45,700.1,3e-05,0.0,0.00395]
[1780247661375,59.58,73418.38,700.1,3e-05,0.0,0.00395]
[1780247666411,59.58,73418.97,700.1,3e-05,0.0,0.00396]
[1780247671446,59.58,73419.27,700.1,3e-05,0.0,0.00392]
[1780247680509,59.58,73419.42,700.1,3e-05,0.0,0.00393]
[1780247685544,59.59,73419.47,700.1,3e-05,0.0,0.00393]
[1780247690740,59.59,73419.37,700.1,3e-05,0.0,0.00393]
[1780247696622,59.59,73423.56,700.1,3e-05,0.0,0.00397]
[1780247703671,59.59,73423.89,700.1,3e-05,0.0,0.00397]
[1780247708706,59.59,73428.11,700.1,3e-05,0.0,0.00401]
[1780247714749,59.59,73431.04,700.1,3e-05,0.0,0.00404]
[1780247719784,59.59,73434.29,700.1,3e-05,0.0,0.00407]
[1780247725826,59.59,73441.78,700.1,3e-05,0.0,0.00413]
[1780247730862,59.59,73444.31,700.1,3e-05,0.0,0.00416]
[1780247735897,59.59,73446.56,700.1,3e-05,0.0,0.00414]
[1780247740932,59.59,73447.99,700.1,3e-05,0.0,0.00415]
[1780247745968,59.59,73447.62,700.1,3e-05,0.0,0.00415]
[1780247751003,59.59,73448.21,700.1,3e-05,0.0,0.00415]
[1780247756043,59.59,73447.68,700.1,3e-05,0.0,0.00415]
[1780247762086,59.59,73448.04,700.1,3e-05,0.0,0.00415]
[1780247767121,59.59,73451.16,700.1,3e-05,0.0,0.00418]
[1780247772156,59.59,73454.0,700.1,3e-05,0.0,0.00421]
[1780247779205,59.59,73454.16,700.1,3e-05,0.0,0.00421]
[1780247785247,59.59,73453.79,700.1,3e-05,0.0,0.00421]
[1780247790282,59.59,73453.88,700.1,3e-05,0.0,0.00421]
[1780247791289,59.59,73450.09,700.1,3e-05,0.0,0.00413]
[1780247796324,59.59,73448.23,700.1,3e-05,0.0,0.00411]
[1780247802366,59.59,73448.21,700.1,3e-05,0.0,0.00411]
[1780247807401,59.59,73448.23,700.1,3e-05,0.0,0.00411]
[1780247812438,59.59,73448.51,700.1,3e-05,0.0,0.00412]
[1780247817473,59.59,73448.51,700.1,3e-05,0.0,0.00412]
[1780247823516,59.59,73448.3,700.1,3e-05,0.0,0.00412]
[1780247828551,59.59,73448.89,700.1,3e-05,0.0,0.00412]
[1780247833586,59.59,73448.89,700.1,3e-05,0.0,0.00412]
[1780247840634,59.59,73450.75,700.1,3e-05,0.0,0.00414]
[1780247849698,59.59,73457.16,700.1,3e-05,0.0,0.0042]
[1780247854733,59.59,73460.37,700.1,3e-05,0.0,0.00419]
[1780247860775,59.59,73460.17,700.1,3e-05,0.0,0.00419]
[1780247865810,59.59,73463.08,700.1,3e-05,0.0,0.00421]
[1780247870845,59.59,73456.18,700.1,3e-05,0.0,0.00415]
[1780247875880,59.59,73454.46,700.1,3e-05,0.0,0.00413]
[1780247880915,59.59,73453.27,700.1,3e-05,0.0,0.00412]
[1780247885951,59.59,73453.62,700.1,3e-05,0.0,0.00412]
[1780247891993,59.59,73454.09,700.1,3e-05,0.0,0.00413]
[1780247897028,59.59,73453.91,700.1,3e-05,0.0,0.00413]
[1780247902064,59.59,73454.24,700.1,3e-05,0.0,0.00413]
[1780247910120,59.59,73454.88,700.1,3e-05,0.0,0.00414]
[1780247916162,59.59,73454.45,700.1,3e-05,0.0,0.00409]
[1780247924217,59.59,73454.77,700.1,3e-05,0.0,0.0041]
[1780247930260,59.59,73460.67,700.1,3e-05,0.0,0.00415]
[1780247935294,59.59,73460.6,700.1,3e-05,0.0,0.00415]
[1780247941337,59.59,73461.12,700.1,3e-05,0.0,0.00415]
[1780247947379,59.59,73461.15,700.1,3e-05,0.0,0.00415]
[1780247955435,59.59,73461.21,700.1,3e-05,0.0,0.00416]
[1780247960470,59.59,73462.01,700.1,3e-05,0.0,0.00416]
[1780247965505,59.59,73461.83,700.1,3e-05,0.0,0.00416]
[1780247970540,59.59,73461.08,700.1,3e-05,0.0,0.00415]
[1780247975575,59.59,73461.89,700.1,3e-05,0.0,0.00412]
[1780247977602,59.59,73441.37,700.1,3e-05,0.0,0.00394]
[1780247982640,59.59,73438.1,700.1,3e-05,0.0,0.00391]
[1780247989971,59.59,73438.21,700.1,3e-05,0.0,0.00391]
[1780247995732,59.59,73437.91,700.1,3e-05,0.0,0.00391]
[1780248000767,59.59,73439.51,700.1,3e-05,0.0,0.00392]
[1780248004795,59.59,73449.84,700.1,3e-05,0.0,0.00401]
[1780248011846,59.59,73453.94,700.1,3e-05,0.0,0.00405]
[1780248016881,59.59,73454.03,700.1,3e-05,0.0,0.00405]
[1780248022923,59.59,73454.09,700.1,3e-05,0.0,0.00405]
[1780248027958,59.59,73455.7,700.1,3e-05,0.0,0.00406]
[1780248035008,59.59,73456.53,700.1,3e-05,0.0,0.00403]
[1780248040043,59.59,73459.04,700.1,3e-05,0.0,0.00406]
[1780248045079,59.59,73459.12,700.1,3e-05,0.0,0.00406]
[1780248055150,59.59,73460.16,700.1,3e-05,0.0,0.00407]
[1780248061193,59.59,73460.71,700.1,3e-05,0.0,0.00407]
[1780248066227,59.59,73460.75,700.1,3e-05,0.0,0.00407]
[1780248074283,59.59,73460.68,700.1,3e-05,0.0,0.00407]
[1780248079318,59.59,73461.42,700.1,3e-05,0.0,0.00408]
[1780248087375,59.59,73461.64,700.1,3e-05,0.0,0.00408]
[1780248096437,59.59,73461.49,700.1,3e-05,0.0,0.00404]
[1780248102480,59.59,73461.45,700.1,3e-05,0.0,0.00404]
[1780248108290,59.59,73461.48,700.1,3e-05,0.0,0.00404]
[1780248114564,59.59,73462.02,700.1,3e-05,0.0,0.00404]
[1780248119599,59.59,73461.86,700.1,3e-05,0.0,0.00404]
[1780248125641,59.59,73462.27,700.1,3e-05,0.0,0.00405]
[1780248128662,59.59,73472.41,700.1,3e-05,0.0,0.00414]
[1780248133697,59.59,73472.91,700.1,3e-05,0.0,0.00414]
[1780248139739,59.59,73473.17,700.1,3e-05,0.0,0.00415]
[1780248146789,59.59,73473.17,700.1,3e-05,0.0,0.00415]
[1780248153837,59.59,73473.28,700.1,3e-05,0.0,0.00411]
[1780248158872,59.59,73473.21,700.1,3e-05,0.0,0.00411]
[1780248163907,59.59,73473.21,700.1,3e-05,0.0,0.00411]
[1780248168942,59.59,73473.15,700.1,3e-05,0.0,0.00411]
[1780248173977,59.59,73464.2,700.1,3e-05,0.0,0.00402]
[1780248179012,59.59,73460.53,700.1,3e-05,0.0,0.00399]
[1780248184048,59.59,73460.71,700.1,3e-05,0.0,0.00399]
[1780248192104,59.59,73460.85,700.1,3e-05,0.0,0.00399]
[1780248197139,59.59,73461.64,700.1,3e-05,0.0,0.004]
[1780248205195,59.59,73462.1,700.1,3e-05,0.0,0.00401]
[1780248216272,59.59,73462.01,700.1,3e-05,0.0,0.00397]
[1780248221307,59.59,73461.38,700.1,3e-05,0.0,0.00396]
[1780248226342,59.59,73460.41,700.1,3e-05,0.0,0.00395]
[1780248231377,59.59,73460.38,700.1,3e-05,0.0,0.00395]
[1780248236412,59.59,73460.48,700.1,3e-05,0.0,0.00395]
[1780248244467,59.59,73460.88,700.1,3e-05,0.0,0.00396]
[1780248250510,59.59,73460.67,700.1,3e-05,0.0,0.00395]
[1780248257559,59.59,73460.83,700.1,3e-05,0.0,0.00396]
[1780248264608,59.59,73462.06,700.1,3e-05,0.0,0.00397]
[1780248269643,59.59,73461.67,700.1,3e-05,0.0,0.00396]
[1780248274678,59.59,73460.71,700.1,3e-05,0.0,0.00392]
[1780248284748,59.59,73460.71,700.1,3e-05,0.0,0.00392]
[1780248290790,59.59,73461.37,700.1,3e-05,0.0,0.00392]
[1780248301494,59.59,73461.12,700.1,3e-05,0.0,0.00392]
[1780248307910,59.59,73460.04,700.1,3e-05,0.0,0.00391]
[1780248314958,59.59,73460.42,700.1,3e-05,0.0,0.00391]
[1780248319993,59.59,73461.32,700.1,3e-05,0.0,0.00392]
[1780248326038,59.59,73462.75,700.1,3e-05,0.0,0.00393]
[1780248332080,59.59,73466.14,700.1,3e-05,0.0,0.00393]
[1780248337115,59.59,73469.75,700.1,3e-05,0.0,0.00396]
[1780248343157,59.59,73476.04,700.1,3e-05,0.0,0.00401]
[1780248348191,59.59,73476.2,700.1,3e-05,0.0,0.00402]
[1780248355242,59.59,73478.27,700.1,3e-05,0.0,0.00403]
[1780248361283,59.59,73478.29,700.1,3e-05,0.0,0.00403]
[1780248366319,59.59,73480.32,700.1,3e-05,0.0,0.00405]
[1780248371354,59.59,73485.52,700.1,3e-05,0.0,0.0041]
[1780248376389,59.59,73494.39,700.1,3e-05,0.0,0.00418]
[1780248381424,59.59,73494.72,700.1,3e-05,0.0,0.00419]
[1780248386459,59.59,73498.95,700.1,3e-05,0.0,0.00423]
[1780248391495,59.59,73499.25,700.1,3e-05,0.0,0.00419]
[1780248401565,59.59,73500.46,700.1,3e-05,0.0,0.0042]
[1780248406600,59.59,73500.59,700.1,3e-05,0.0,0.0042]
[1780248411635,59.59,73500.75,700.1,3e-05,0.0,0.0042]
[1780248422712,59.59,73498.65,700.1,3e-05,0.0,0.00418]
[1780248428753,59.59,73495.59,700.1,3e-05,0.0,0.00415]
[1780248435803,59.59,73495.28,700.1,3e-05,0.0,0.00415]
[1780248440838,59.59,73494.74,700.1,3e-05,0.0,0.00415]
[1780248445873,59.59,73488.85,700.1,3e-05,0.0,0.00409]
[1780248450909,59.59,73489.01,700.1,3e-05,0.0,0.00409]
[1780248455943,59.59,73489.43,700.1,3e-05,0.0,0.00406]
[1780248460978,59.59,73488.92,700.1,3e-05,0.0,0.00405]
[1780248467034,59.59,73488.98,700.1,3e-05,0.0,0.00405]
[1780248472069,59.59,73490.3,700.1,3e-05,0.0,0.00406]
[1780248477104,59.59,73491.24,700.1,3e-05,0.0,0.00407]
[1780248482141,59.59,73491.52,700.1,3e-05,0.0,0.00408]
[1780248487177,59.59,73491.29,700.1,3e-05,0.0,0.00407]
[1780248493220,59.59,73495.19,700.1,3e-05,0.0,0.00411]
[1780248498254,59.59,73496.72,700.1,3e-05,0.0,0.00412]
[1780248503289,59.59,73497.06,700.1,3e-05,0.0,0.00413]
[1780248508324,59.59,73496.97,700.1,3e-05,0.0,0.00413]
[1780248513359,59.59,73495.14,700.1,3e-05,0.0,0.00407]
[1780248519401,59.59,73495.16,700.1,3e-05,0.0,0.00407]
[1780248524436,59.59,73495.96,700.1,3e-05,0.0,0.00408]
[1780248529471,59.59,73496.11,700.1,3e-05,0.0,0.00408]
[1780248535512,59.59,73496.12,700.1,3e-05,0.0,0.00408]
[1780248540548,59.59,73496.01,700.1,3e-05,0.0,0.00408]
[1780248545582,59.59,73496.05,700.1,3e-05,0.0,0.00408]
[1780248550618,59.59,73496.49,700.1,3e-05,0.0,0.00408]
[1780248558674,59.59,73496.89,700.1,3e-05,0.0,0.00409]
[1780248563709,59.59,73498.01,700.1,3e-05,0.0,0.0041]
[1780248568744,59.59,73497.85,700.1,3e-05,0.0,0.00409]
[1780248574786,59.59,73499.12,700.1,3e-05,0.0,0.00407]
[1780248579821,59.59,73499.26,700.1,3e-05,0.0,0.00407]
[1780248584856,59.59,73499.19,700.1,3e-05,0.0,0.00407]
[1780248591907,59.59,73499.17,700.1,3e-05,0.0,0.00407]
[1780248597949,59.59,73499.33,700.1,3e-05,0.0,0.00407]
[1780248603991,59.59,73501.1,700.1,3e-05,0.0,0.00408]
[1780248609025,59.59,73501.02,700.1,3e-05,0.0,0.00408]
[1780248614061,59.59,73500.79,700.1,3e-05,0.0,0.00408]
[1780248619096,59.59,73509.92,700.1,3e-05,0.0,0.00417]
[1780248624131,59.59,73517.58,700.1,3e-05,0.0,0.00424]
[1780248630173,59.59,73517.37,700.1,3e-05,0.0,0.00424]
[1780248635208,59.59,73518.77,700.1,3e-05,0.0,0.00421]
[1780248641250,59.59,73519.05,700.1,3e-05,0.0,0.00421]
[1780248646287,59.59,73519.68,700.1,3e-05,0.0,0.00422]
[1780248651335,59.59,73521.95,700.1,3e-05,0.0,0.00424]
[1780248656370,59.59,73526.16,700.1,3e-05,0.0,0.00428]
[1780248661405,59.59,73525.33,700.1,3e-05,0.0,0.00427]
[1780248666440,59.59,73530.51,700.1,3e-05,0.0,0.00432]
[1780248671480,59.59,73533.55,700.1,3e-05,0.0,0.00435]
[1780248676514,59.59,73533.29,700.1,3e-05,0.0,0.00435]
[1780248681550,59.59,73534.06,700.1,3e-05,0.0,0.00436]
[1780248686585,59.59,73530.25,700.1,3e-05,0.0,0.00432]
[1780248691620,59.59,73531.21,700.1,3e-05,0.0,0.00429]
[1780248696655,59.59,73530.99,700.1,3e-05,0.0,0.00428]
[1780248701690,59.59,73529.48,700.1,3e-05,0.0,0.00427]
[1780248706724,59.59,73530.08,700.1,3e-05,0.0,0.00427]
[1780248711760,59.59,73530.19,700.1,3e-05,0.0,0.00428]
[1780248717802,59.59,73530.58,700.1,3e-05,0.0,0.00428]
[1780248722838,59.59,73531.29,700.1,3e-05,0.0,0.00429]
[1780248727873,59.59,73531.17,700.1,3e-05,0.0,0.00429]
[1780248732909,59.59,73530.77,700.1,3e-05,0.0,0.00428]
[1780248737943,59.59,73531.4,700.1,3e-05,0.0,0.00429]
[1780248742979,59.59,73545.25,700.1,4e-05,0.0,0.00442]
[1780248748015,59.59,73552.98,700.1,4e-05,0.0,0.0045]
[1780248751036,59.59,73547.88,700.1,4e-05,0.0,0.00441]
[1780248756076,59.59,73544.79,700.1,3e-05,0.0,0.00438]
[1780248761121,59.59,73549.04,700.1,4e-05,0.0,0.00442]
[1780248766156,59.59,73568.22,700.1,4e-05,0.0,0.00461]
[1780248771191,59.59,73572.66,700.1,4e-05,0.0,0.00466]
[1780248776231,59.59,73578.81,700.1,4e-05,0.0,0.00472]
[1780248781263,59.59,73580.94,700.1,4e-05,0.0,0.00475]
[1780248785291,59.59,73564.5,700.1,4e-05,0.0,0.00457]
[1780248790327,59.59,73562.78,700.1,4e-05,0.0,0.00456]
[1780248795362,59.59,73562.91,700.1,4e-05,0.0,0.00456]
[1780248801404,59.59,73563.56,700.1,4e-05,0.0,0.00456]
[1780248802411,59.59,73551.98,700.1,4e-05,0.0,0.00445]
[1780248807448,59.59,73550.14,700.1,4e-05,0.0,0.00443]
[1780248812493,59.59,73547.69,700.1,3e-05,0.0,0.00436]
[1780248817529,59.59,73547.09,700.1,3e-05,0.0,0.00436]
[1780248822564,59.59,73546.85,700.1,3e-05,0.0,0.00435]
[1780248827599,59.59,73548.52,700.1,3e-05,0.0,0.00437]
[1780248833642,59.59,73548.45,700.1,3e-05,0.0,0.00437]
[1780248838682,59.59,73548.21,700.1,3e-05,0.0,0.00437]
[1780248843719,59.59,73548.16,700.1,3e-05,0.0,0.00437]
[1780248853790,59.59,73548.49,700.1,3e-05,0.0,0.00437]
[1780248858825,59.59,73549.48,700.1,3e-05,0.0,0.00438]
[1780248863860,59.59,73555.34,700.1,4e-05,0.0,0.00444]
[1780248871916,59.59,73555.42,700.1,4e-05,0.0,0.00439]
[1780248878965,59.59,73555.5,700.1,4e-05,0.0,0.0044]
[1780248884000,59.59,73556.94,700.1,4e-05,0.0,0.00441]
[1780248889035,59.59,73559.0,700.1,4e-05,0.0,0.00443]
[1780248894070,59.59,73559.68,700.1,4e-05,0.0,0.00444]
[1780248899105,59.59,73559.68,700.1,4e-05,0.0,0.00444]
[1780248904140,59.59,73567.96,700.1,4e-05,0.0,0.00452]
[1780248909174,59.59,73574.03,700.1,4e-05,0.0,0.00458]
[1780248914210,59.59,73575.75,700.1,4e-05,0.0,0.0046]
[1780248919245,59.59,73570.53,700.1,4e-05,0.0,0.00455]
[1780248924280,59.59,73567.31,700.1,4e-05,0.0,0.00451]
[1780248930321,59.59,73568.15,700.1,4e-05,0.0,0.00452]
[1780248935358,59.59,73572.3,700.1,4e-05,0.0,0.00452]
[1780248940394,59.59,73572.34,700.1,4e-05,0.0,0.00452]
[1780248945430,59.59,73574.87,700.1,4e-05,0.0,0.00455]
[1780248950465,59.59,73574.92,700.1,4e-05,0.0,0.00455]
[1780248955500,59.59,73575.28,700.1,4e-05,0.0,0.00455]
[1780248960537,59.59,73575.0,700.1,4e-05,0.0,0.00455]
[1780248965572,59.59,73573.5,700.1,4e-05,0.0,0.00453]
[1780248970607,59.59,73571.56,700.1,4e-05,0.0,0.00451]
[1780248975642,59.59,73570.86,700.1,4e-05,0.0,0.00451]
[1780248980677,59.59,73574.5,700.1,4e-05,0.0,0.00454]
[1780248990748,59.59,73572.58,700.1,4e-05,0.0,0.00452]
[1780248995783,59.59,73574.59,700.1,4e-05,0.0,0.0045]
[1780249000818,59.59,73575.86,700.1,4e-05,0.0,0.00451]
[1780249005853,59.59,73578.02,700.1,4e-05,0.0,0.00453]
[1780249013909,59.59,73577.92,700.1,4e-05,0.0,0.00453]
[1780249018943,59.59,73582.19,700.1,4e-05,0.0,0.00458]
[1780249023979,59.59,73589.64,700.1,4e-05,0.0,0.00465]
[1780249030023,59.59,73588.58,700.1,4e-05,0.0,0.00464]
[1780249035061,59.59,73586.56,700.1,4e-05,0.0,0.00462]
[1780249040095,59.59,73590.03,700.1,4e-05,0.0,0.00466]
[1780249045131,59.59,73590.21,700.1,4e-05,0.0,0.00466]
[1780249050165,59.59,73591.83,700.1,4e-05,0.0,0.00468]
[1780249055201,59.59,73592.76,700.1,4e-05,0.0,0.00464]
[1780249060236,59.59,73592.54,700.1,4e-05,0.0,0.00464]
[1780249065272,59.59,73592.61,700.1,4e-05,0.0,0.00464]
[1780249071314,59.59,73593.99,700.1,4e-05,0.0,0.00465]
[1780249077356,59.59,73592.99,700.1,4e-05,0.0,0.00464]
[1780249082391,59.59,73593.84,700.1,4e-05,0.0,0.00465]
[1780249087427,59.59,73597.9,700.1,4e-05,0.0,0.0047]
[1780249092461,59.59,73599.33,700.1,4e-05,0.0,0.00471]
[1780249097496,59.59,73600.81,700.1,4e-05,0.0,0.00473]
[1780249102531,59.59,73600.63,700.1,4e-05,0.0,0.00472]
[1780249107566,59.59,73597.96,700.1,4e-05,0.0,0.0047]
[1780249112601,59.59,73594.71,700.1,4e-05,0.0,0.00462]
[1780249117636,59.59,73594.14,700.1,4e-05,0.0,0.00461]
[1780249122671,59.59,73598.44,700.1,4e-05,0.0,0.00466]
[1780249127706,59.59,73600.46,700.1,4e-05,0.0,0.00468]
[1780249132748,59.59,73609.01,700.1,4e-05,0.0,0.00477]
[1780249137784,59.59,73611.46,700.1,4e-05,0.0,0.00479]
[1780249142819,59.59,73611.3,700.1,4e-05,0.0,0.00479]
[1780249147855,59.59,73611.51,700.1,4e-05,0.0,0.00479]
[1780249152889,59.59,73612.97,700.1,4e-05,0.0,0.00481]
[1780249160946,59.59,73614.54,700.1,4e-05,0.0,0.00483]
[1780249167996,59.59,73613.84,700.1,4e-05,0.0,0.00482]
[1780249173032,59.59,73612.56,700.1,4e-05,0.0,0.00476]
[1780249178067,59.59,73616.61,700.1,4e-05,0.0,0.0048]
[1780249183102,59.59,73617.39,700.1,4e-05,0.0,0.00481]
[1780249188137,59.59,73617.43,700.1,4e-05,0.0,0.00481]
[1780249198207,59.59,73617.43,700.1,4e-05,0.0,0.00481]
[1780249203242,59.59,73618.63,700.1,4e-05,0.0,0.00482]
[1780249209293,59.59,73617.93,700.1,4e-05,0.0,0.00482]
[1780249210294,59.59,73605.29,700.1,4e-05,0.0,0.00468]
[1780249215329,59.59,73605.62,700.1,4e-05,0.0,0.00469]
[1780249220374,59.59,73605.91,700.1,4e-05,0.0,0.00469]
[1780249226418,59.59,73605.8,700.1,4e-05,0.0,0.00469]
[1780249231453,59.59,73605.61,700.1,4e-05,0.0,0.00464]
[1780249236489,59.59,73604.03,700.1,4e-05,0.0,0.00462]
[1780249241522,59.59,73604.0,700.1,4e-05,0.0,0.00462]
[1780249246559,59.59,73598.22,700.1,4e-05,0.0,0.00456]
[1780249251596,59.59,73601.53,700.1,4e-05,0.0,0.0046]
[1780249256631,59.59,73599.47,700.1,4e-05,0.0,0.00458]
[1780249261667,59.59,73599.79,700.1,4e-05,0.0,0.00458]
[1780249266701,59.59,73600.35,700.1,4e-05,0.0,0.00459]
[1780249271736,59.59,73600.15,700.1,4e-05,0.0,0.00458]
[1780249278785,59.59,73595.39,700.1,4e-05,0.0,0.00453]
[1780249284830,59.59,73597.27,700.1,4e-05,0.0,0.00455]
[1780249289865,59.59,73597.57,700.1,4e-05,0.0,0.00456]
[1780249294899,59.59,73598.17,700.1,4e-05,0.0,0.00452]
[1780249299935,59.59,73597.21,700.1,4e-05,0.0,0.00451]
[1780249304970,59.59,73595.75,700.1,4e-05,0.0,0.00449]
[1780249310008,59.59,73595.26,700.1,4e-05,0.0,0.00449]
[1780249315040,59.59,73593.58,700.1,4e-05,0.0,0.00447]
[1780249320075,59.59,73588.54,700.1,4e-05,0.0,0.00442]
[1780249326118,59.59,73589.21,700.1,4e-05,0.0,0.00443]
[1780249336188,59.59,73589.03,700.1,4e-05,0.0,0.00443]
[1780249341223,59.59,73585.48,700.1,4e-05,0.0,0.00439]
[1780249347265,59.59,73585.28,700.1,4e-05,0.0,0.00439]
[1780249352299,59.59,73585.07,700.1,3e-05,0.0,0.00434]
[1780249357335,59.59,73585.31,700.1,3e-05,0.0,0.00435]
[1780249362370,59.59,73585.23,700.1,3e-05,0.0,0.00435]
[1780249367405,59.59,73585.3,700.1,3e-05,0.0,0.00435]
[1780249375461,59.59,73585.0,700.1,3e-05,0.0,0.00434]
[1780249386538,59.59,73585.25,700.1,3e-05,0.0,0.00435]
[1780249395604,59.59,73584.47,700.1,3e-05,0.0,0.00434]
[1780249398837,59.59,73586.91,700.1,3e-05,0.0,0.00436]
[1780249400812,59.59,73587.36,700.1,3e-05,0.0,0.00437]
[1780249410716,59.59,73595.61,700.1,4e-05,0.0,0.00445]
[1780249415751,59.59,73594.71,700.1,4e-05,0.0,0.0044]
[1780249420786,59.59,73594.72,700.1,4e-05,0.0,0.0044]
[1780249425820,59.59,73593.77,700.1,4e-05,0.0,0.00439]
[1780249430856,59.59,73593.69,700.1,4e-05,0.0,0.00439]
[1780249437907,59.59,73593.54,700.1,4e-05,0.0,0.00438]
[1780249442941,59.59,73593.45,700.1,4e-05,0.0,0.00438]
[1780249447977,59.59,73593.24,700.1,4e-05,0.0,0.00438]
[1780249454020,59.59,73591.44,700.1,3e-05,0.0,0.00436]
[1780249462076,59.59,73592.43,700.1,4e-05,0.0,0.00437]
[1780249467111,59.59,73592.31,700.1,4e-05,0.0,0.00437]
[1780249472146,59.59,73599.42,700.1,4e-05,0.0,0.0044]
[1780249477182,59.59,73606.33,700.1,4e-05,0.0,0.00447]
[1780249482217,59.59,73611.04,700.1,4e-05,0.0,0.00452]
[1780249487252,59.59,73612.31,700.1,4e-05,0.0,0.00453]
[1780249492287,59.59,73614.97,700.1,4e-05,0.0,0.00456]
[1780249497322,59.59,73621.81,700.1,4e-05,0.0,0.00463]
[1780249502357,59.59,73627.79,700.1,4e-05,0.0,0.00469]
[1780249507392,59.59,73624.89,700.1,4e-05,0.0,0.00466]
[1780249512438,59.59,73626.05,700.1,4e-05,0.0,0.00467]
[1780249519476,59.59,73627.1,700.1,4e-05,0.0,0.00468]
[1780249524502,59.59,73630.31,700.1,4e-05,0.0,0.00472]
[1780249529548,59.59,73633.53,700.1,4e-05,0.0,0.00475]
[1780249534583,59.59,73632.71,700.1,4e-05,0.0,0.0047]
[1780249539618,59.59,73632.78,700.1,4e-05,0.0,0.0047]
[1780249544653,59.59,73633.46,700.1,4e-05,0.0,0.0047]
[1780249551703,59.59,73633.33,700.1,4e-05,0.0,0.0047]
[1780249556737,59.59,73629.6,700.1,4e-05,0.0,0.00466]
[1780249557744,59.59,73620.62,700.1,4e-05,0.0,0.00457]
[1780249562780,59.59,73619.82,700.1,4e-05,0.0,0.00456]
[1780249567814,59.59,73619.91,700.1,4e-05,0.0,0.00456]
[1780249572850,59.59,73620.19,700.1,4e-05,0.0,0.00457]
[1780249577884,59.59,73619.77,700.1,4e-05,0.0,0.00456]
[1780249582920,59.59,73625.43,700.1,4e-05,0.0,0.00462]
[1780249587960,59.59,73628.22,700.1,4e-05,0.0,0.00465]
[1780249594003,59.59,73628.59,700.1,4e-05,0.0,0.00461]
[1780249599053,59.59,73628.55,700.1,4e-05,0.0,0.00461]
[1780249604088,59.59,73630.34,700.1,4e-05,0.0,0.00463]
[1780249609123,59.59,73633.8,700.1,4e-05,0.0,0.00466]
[1780249615165,59.59,73633.86,700.1,4e-05,0.0,0.00466]
[1780249620200,59.59,73636.32,700.1,4e-05,0.0,0.00469]
[1780249625235,59.59,73636.33,700.1,4e-05,0.0,0.00469]
[1780249630270,59.59,73637.51,700.1,4e-05,0.0,0.0047]
[1780249635307,59.59,73638.09,700.1,4e-05,0.0,0.00471]
[1780249640342,59.59,73638.38,700.1,4e-05,0.0,0.00471]
[1780249646384,59.59,73636.29,700.1,4e-05,0.0,0.00469]
[1780249648398,59.59,73625.58,700.1,4e-05,0.0,0.00458]
[1780249653433,59.59,73622.57,700.1,4e-05,0.0,0.0045]
[1780249658468,59.59,73620.77,700.1,4e-05,0.0,0.00448]
[1780249663503,59.59,73615.27,700.1,4e-05,0.0,0.00443]
[1780249668539,59.59,73610.14,700.1,4e-05,0.0,0.00438]
[1780249673573,59.59,73609.44,700.1,4e-05,0.0,0.00437]
[1780249678610,59.59,73609.47,700.1,4e-05,0.0,0.00437]
[1780249683645,59.59,73611.19,700.1,4e-05,0.0,0.00439]
[1780249688680,59.59,73613.04,700.1,4e-05,0.0,0.0044]
[1780249693715,59.59,73613.36,700.1,4e-05,0.0,0.00441]
[1780249702778,59.59,73613.61,700.1,4e-05,0.0,0.00441]
[1780249708820,59.59,73613.54,700.1,4e-05,0.0,0.00441]
[1780249715869,59.59,73613.99,700.1,4e-05,0.0,0.00437]
[1780249720904,59.59,73613.97,700.1,4e-05,0.0,0.00437]
[1780249725939,59.59,73610.61,700.1,3e-05,0.0,0.00434]
[1780249730977,59.59,73610.38,700.1,3e-05,0.0,0.00433]
[1780249738027,59.59,73610.29,700.1,3e-05,0.0,0.00433]
[1780249743062,59.59,73607.42,700.1,3e-05,0.0,0.00431]
[1780249748097,59.59,73605.54,700.1,3e-05,0.0,0.00429]
[1780249753132,59.59,73604.68,700.1,3e-05,0.0,0.00428]
[1780249759174,59.59,73601.27,700.1,3e-05,0.0,0.00425]
[1780249764209,59.59,73599.1,700.1,3e-05,0.0,0.00423]
[1780249769244,59.59,73599.19,700.1,3e-05,0.0,0.00423]
[1780249776293,59.59,73598.4,700.1,3e-05,0.0,0.00418]
[1780249781328,59.59,73598.86,700.1,3e-05,0.0,0.00418]
[1780249787376,59.59,73598.32,700.1,3e-05,0.0,0.00418]
[1780249792410,59.59,73598.24,700.1,3e-05,0.0,0.00417]
[1780249798453,59.59,73597.31,700.1,3e-05,0.0,0.00417]
[1780249804495,59.59,73597.27,700.1,3e-05,0.0,0.00417]
[1780249809530,59.59,73597.49,700.1,3e-05,0.0,0.00417]
[1780249814577,59.59,73595.05,700.1,3e-05,0.0,0.00414]
[1780249819613,59.59,73593.02,700.1,3e-05,0.0,0.00413]
[1780249824648,59.59,73593.22,700.1,3e-05,0.0,0.00413]
[1780249829683,59.59,73593.87,700.1,3e-05,0.0,0.00413]
[1780249831697,59.59,73590.33,700.1,3e-05,0.0,0.00406]
[1780249836732,59.59,73584.67,700.1,3e-05,0.0,0.00401]
[1780249841770,59.59,73585.63,700.1,3e-05,0.0,0.00402]
[1780249846805,59.59,73589.62,700.1,3e-05,0.0,0.00405]
[1780249852847,59.59,73587.89,700.1,3e-05,0.0,0.00404]
[1780249859896,59.59,73587.98,700.1,3e-05,0.0,0.00404]
[1780249864932,59.59,73587.77,700.1,3e-05,0.0,0.00404]
[1780249869967,59.59,73587.72,700.1,3e-05,0.0,0.00404]
[1780249878024,59.59,73587.85,700.1,3e-05,0.0,0.00404]
[1780249883058,59.59,73588.05,700.1,3e-05,0.0,0.00404]
[1780249888098,59.59,73587.91,700.1,3e-05,0.0,0.00404]
[1780249898167,59.59,73587.91,700.1,3e-05,0.0,0.004]
[1780249904209,59.59,73587.94,700.1,3e-05,0.0,0.004]
[1780249913272,59.59,73588.71,700.1,3e-05,0.0,0.004]
[1780249918307,59.59,73589.32,700.1,3e-05,0.0,0.00401]
[1780249924349,59.59,73589.99,700.1,3e-05,0.0,0.00402]
[1780249930391,59.59,73589.62,700.1,3e-05,0.0,0.00401]
[1780249935426,59.59,73589.77,700.1,3e-05,0.0,0.00401]
[1780249949525,59.59,73589.73,700.1,3e-05,0.0,0.00401]
[1780249959594,59.59,73589.73,700.1,3e-05,0.0,0.00397]
[1780249968657,59.59,73593.9,700.1,3e-05,0.0,0.00401]
[1780249973801,59.59,73596.12,700.1,3e-05,0.0,0.00403]
[1780249986784,59.59,73596.49,700.1,3e-05,0.0,0.00403]
[1780249992825,59.59,73596.1,700.1,3e-05,0.0,0.00403]
[1780249997861,59.59,73589.45,700.1,3e-05,0.0,0.00397]
[1780250002896,59.59,73589.71,700.1,3e-05,0.0,0.00397]
[1780250007931,59.59,73589.82,700.1,3e-05,0.0,0.00397]
[1780250013973,59.59,73593.79,700.1,3e-05,0.0,0.00397]
[1780250019008,59.59,73595.98,700.1,3e-05,0.0,0.00399]
[1780250027064,59.59,73596.48,700.1,3e-05,0.0,0.00399]
[1780250034113,59.59,73596.55,700.1,3e-05,0.0,0.004]
[1780250039148,59.59,73596.62,700.1,3e-05,0.0,0.004]
[1780250044183,59.59,73596.63,700.1,3e-05,0.0,0.004]
[1780250049219,59.59,73595.9,700.1,3e-05,0.0,0.00399]
[1780250055261,59.59,73596.01,700.1,3e-05,0.0,0.00399]
[1780250061303,59.59,73596.19,700.1,3e-05,0.0,0.00399]
[1780250066338,59.59,73596.23,700.1,3e-05,0.0,0.00399]
[1780250070366,59.59,73604.9,700.1,3e-05,0.0,0.00407]
[1780250079429,59.59,73604.16,700.1,3e-05,0.0,0.00402]
[1780250084464,59.59,73604.15,700.1,3e-05,0.0,0.00402]
[1780250090507,59.59,73604.24,700.1,3e-05,0.0,0.00403]
[1780250095542,59.59,73602.57,700.1,3e-05,0.0,0.00401]
[1780250100577,59.59,73600.97,700.1,3e-05,0.0,0.004]
[1780250105612,59.59,73599.02,700.1,3e-05,0.0,0.00398]
[1780250110647,59.59,73603.19,700.1,3e-05,0.0,0.00402]
[1780250116689,59.59,73603.18,700.1,3e-05,0.0,0.00402]
[1780250121724,59.59,73602.97,700.1,3e-05,0.0,0.00401]
[1780250126759,59.59,73602.6,700.1,3e-05,0.0,0.00401]
[1780250134495,59.59,73602.0,700.1,3e-05,0.0,0.004]
[1780250146899,59.59,73597.59,700.1,3e-05,0.0,0.00392]
[1780250151934,59.59,73597.22,700.1,3e-05,0.0,0.00392]
[1780250156969,59.59,73597.11,700.1,3e-05,0.0,0.00392]
[1780250163011,59.59,73597.04,700.1,3e-05,0.0,0.00392]
[1780250170060,59.59,73597.05,700.1,3e-05,0.0,0.00392]
[1780250176102,59.59,73596.71,700.1,3e-05,0.0,0.00392]
[1780250181137,59.59,73597.13,700.1,3e-05,0.0,0.00392]
[1780250187179,59.59,73597.74,700.1,3e-05,0.0,0.00393]
[1780250192214,59.59,73596.7,700.1,3e-05,0.0,0.00388]
[1780250197248,59.59,73596.03,700.1,3e-05,0.0,0.00387]
[1780250203291,59.59,73596.01,700.1,3e-05,0.0,0.00387]
[1780250208326,59.59,73597.13,700.1,3e-05,0.0,0.00388]
[1780250213362,59.59,73597.09,700.1,3e-05,0.0,0.00388]
[1780250222425,59.59,73598.58,700.1,3e-05,0.0,0.00389]
[1780250229474,59.59,73601.34,700.1,3e-05,0.0,0.00392]
[1780250234509,59.59,73599.24,700.1,3e-05,0.0,0.0039]
[1780250239544,59.59,73598.68,700.1,3e-05,0.0,0.00389]
[1780250248607,59.59,73598.62,700.1,3e-05,0.0,0.00389]
[1780250254649,59.59,73598.63,700.1,3e-05,0.0,0.00385]
[1780250259684,59.59,73599.98,700.1,3e-05,0.0,0.00387]
[1780250264719,59.59,73600.66,700.1,3e-05,0.0,0.00387]
[1780250269753,59.59,73601.3,700.1,3e-05,0.0,0.00388]
[1780250279824,59.59,73601.36,700.1,3e-05,0.0,0.00388]
[1780250284858,59.59,73601.31,700.1,3e-05,0.0,0.00388]
[1780250292914,59.59,73601.45,700.1,3e-05,0.0,0.00388]
[1780250297951,59.59,73601.42,700.1,3e-05,0.0,0.00388]
[1780250302987,59.59,73600.98,700.1,3e-05,0.0,0.00388]
[1780250306622,59.59,73600.98,700.1,3e-05,0.0,0.00388]
[1780250312049,59.59,73599.41,700.1,3e-05,0.0,0.00382]
[1780250317085,59.59,73599.63,700.1,3e-05,0.0,0.00382]
[1780250325141,59.59,73599.55,700.1,3e-05,0.0,0.00382]
[1780250330176,59.59,73600.01,700.1,3e-05,0.0,0.00383]
[1780250335211,59.59,73599.56,700.1,3e-05,0.0,0.00382]
[1780250341253,59.59,73600.06,700.1,3e-05,0.0,0.00383]
[1780250348302,59.59,73597.22,700.1,3e-05,0.0,0.0038]
[1780250353337,59.59,73595.73,700.1,3e-05,0.0,0.00379]
[1780250358372,59.59,73596.53,700.1,3e-05,0.0,0.0038]
[1780250363407,59.59,73597.28,700.1,3e-05,0.0,0.0038]
[1780250369450,59.59,73596.69,700.1,3e-05,0.0,0.0038]
[1780250374484,59.59,73597.05,700.1,3e-05,0.0,0.00376]
[1780250381534,59.59,73596.18,700.1,3e-05,0.0,0.00376]
[1780250386569,59.59,73596.09,700.1,3e-05,0.0,0.00375]
[1780250391604,59.59,73596.57,700.1,3e-05,0.0,0.00376]
[1780250396638,59.59,73596.69,700.1,3e-05,0.0,0.00376]
[1780250399660,59.59,73609.05,700.1,3e-05,0.0,0.00387]
[1780250404695,59.59,73615.26,700.1,3e-05,0.0,0.00392]
[1780250409731,59.59,73611.79,700.1,3e-05,0.0,0.00389]
[1780250411745,59.59,73601.29,700.1,3e-05,0.0,0.0038]
[1780250416783,59.59,73601.26,700.1,3e-05,0.0,0.0038]
[1780250421818,59.59,73597.8,700.1,3e-05,0.0,0.00377]
[1780250429874,59.59,73597.91,700.1,3e-05,0.0,0.00377]
[1780250437930,59.59,73598.12,700.1,3e-05,0.0,0.00373]
[1780250444979,59.59,73597.84,700.1,3e-05,0.0,0.00373]
[1780250450014,59.59,73597.63,700.1,3e-05,0.0,0.00373]
[1780250456058,59.59,73597.27,700.1,3e-05,0.0,0.00373]
[1780250463107,59.59,73597.53,700.1,3e-05,0.0,0.00373]
[1780250469149,59.59,73597.53,700.1,3e-05,0.0,0.00373]
[1780250473177,59.59,73588.85,700.1,3e-05,0.0,0.00366]
[1780250478212,59.59,73590.27,700.1,3e-05,0.0,0.00367]
[1780250484254,59.59,73589.79,700.1,3e-05,0.0,0.00366]
[1780250488458,59.59,73589.79,700.1,3e-05,0.0,0.00366]
[1780250492317,59.59,73585.11,700.1,3e-05,0.0,0.00359]
[1780250497354,59.59,73570.17,700.1,3e-05,0.0,0.00346]
[1780250499075,59.59,73567.99,700.1,3e-05,0.0,0.00345]
[1780250499932,59.59,73560.8,700.1,3e-05,0.0,0.00339]
[1780250505410,59.59,73555.95,700.1,3e-05,0.0,0.00335]
[1780250515480,59.59,73556.7,700.1,3e-05,0.0,0.00336]
[1780250520515,59.59,73557.27,700.1,3e-05,0.0,0.00336]
[1780250522529,59.59,73546.85,700.1,3e-05,0.0,0.00328]
[1780250527564,59.59,73551.82,700.1,3e-05,0.0,0.00332]
[1780250532607,59.59,73557.52,700.1,3e-05,0.0,0.00336]
[1780250540664,59.59,73555.22,700.1,3e-05,0.0,0.00335]
[1780250546706,59.59,73554.86,700.1,3e-05,0.0,0.00334]
[1780250551742,59.59,73556.71,700.1,3e-05,0.0,0.00332]
[1780250556776,59.59,73555.18,700.1,3e-05,0.0,0.00331]
[1780250561811,59.59,73553.21,700.1,3e-05,0.0,0.0033]
[1780250566846,59.59,73551.69,700.1,3e-05,0.0,0.00328]
[1780250572888,59.59,73545.91,700.1,3e-05,0.0,0.00324]
[1780250577923,59.59,73542.19,700.1,3e-05,0.0,0.00321]
[1780250584972,59.59,73541.23,700.1,3e-05,0.0,0.00321]
[1780250587996,59.59,73532.51,700.1,3e-05,0.0,0.00314]
[1780250594038,59.59,73534.94,700.1,3e-05,0.0,0.00316]
[1780250599073,59.59,73526.17,700.1,2e-05,0.0,0.0031]
[1780250601087,59.6,73516.94,700.1,2e-05,0.0,0.00303]
[1780250608137,59.6,73515.53,700.1,2e-05,0.0,0.00303]
[1780250613172,59.6,73515.05,700.1,2e-05,0.0,0.003]
[1780250618207,59.61,73515.56,700.1,2e-05,0.0,0.003]
[1780250622235,59.61,73525.78,700.1,2e-05,0.0,0.00308]
[1780250628277,59.62,73524.45,700.1,2e-05,0.0,0.00307]
[1780250635326,59.62,73524.73,700.1,2e-05,0.0,0.00308]
[1780250640361,59.62,73524.78,700.1,2e-05,0.0,0.00308]
[1780250650432,59.63,73526.49,700.1,2e-05,0.0,0.0031]
[1780250657482,59.63,73534.93,700.1,3e-05,0.0,0.00316]
[1780250662520,59.63,73538.5,700.1,3e-05,0.0,0.00319]
[1780250668562,59.63,73543.37,700.1,3e-05,0.0,0.00322]
[1780250673597,59.63,73546.37,700.1,3e-05,0.0,0.00321]
[1780250678632,59.63,73544.39,700.1,3e-05,0.0,0.0032]
[1780250683668,59.63,73543.86,700.1,3e-05,0.0,0.00319]
[1780250689710,59.63,73543.68,700.1,3e-05,0.0,0.00319]
[1780250694745,59.63,73543.14,700.1,3e-05,0.0,0.00319]
[1780250699780,59.63,73543.71,700.1,3e-05,0.0,0.00319]
[1780250704815,59.63,73543.79,700.1,3e-05,0.0,0.0032]
[1780250710857,59.63,73543.73,700.1,3e-05,0.0,0.00319]
[1780250715892,59.63,73544.34,700.1,3e-05,0.0,0.0032]
[1780250720926,59.63,73544.15,700.1,3e-05,0.0,0.0032]
[1780250726969,59.63,73544.2,700.1,3e-05,0.0,0.0032]
[1780250732008,59.63,73553.52,700.1,3e-05,0.0,0.00323]
[1780250737041,59.63,73555.38,700.1,3e-05,0.0,0.00325]
[1780250742075,59.63,73558.3,700.1,3e-05,0.0,0.00327]
[1780250747114,59.63,73558.1,700.1,3e-05,0.0,0.00327]
[1780250752149,59.63,73558.04,700.1,3e-05,0.0,0.00327]
[1780250761211,59.63,73558.31,700.1,3e-05,0.0,0.00327]
[1780250768261,59.63,73558.23,700.1,3e-05,0.0,0.00327]
[1780250773296,59.63,73556.03,700.1,3e-05,0.0,0.00325]
[1780250778331,59.63,73555.7,700.1,3e-05,0.0,0.00325]
[1780250783368,59.63,73554.72,700.1,3e-05,0.0,0.00324]
[1780250789410,59.63,73555.25,700.1,3e-05,0.0,0.00325]
[1780250795453,59.63,73543.66,700.1,2e-05,0.0,0.00313]
[1780250800488,59.63,73539.94,700.1,2e-05,0.0,0.0031]
[1780250805523,59.64,73541.38,700.1,2e-05,0.0,0.00311]
[1780250811651,59.64,73541.63,700.1,2e-05,0.0,0.00312]
[1780250817608,59.64,73540.84,700.1,2e-05,0.0,0.00311]
[1780250827678,59.64,73540.14,700.1,2e-05,0.0,0.00311]
[1780250835735,59.64,73541.85,700.1,2e-05,0.0,0.00312]
[1780250840770,59.64,73542.39,700.1,2e-05,0.0,0.00313]
[1780250845805,59.64,73542.26,700.1,2e-05,0.0,0.00313]
[1780250850840,59.64,73542.28,700.1,2e-05,0.0,0.00313]
[1780250856882,59.65,73545.33,700.1,2e-05,0.0,0.00312]
[1780250863930,59.65,73545.93,700.1,2e-05,0.0,0.00312]
[1780250870983,59.65,73546.55,700.1,2e-05,0.0,0.00313]
[1780250880809,59.65,73546.55,700.1,2e-05,0.0,0.00313]
[1780250887098,59.65,73545.91,700.1,2e-05,0.0,0.00312]
[1780250892133,59.65,73551.61,700.1,3e-05,0.0,0.00317]
[1780250895154,59.65,73564.76,700.1,3e-05,0.0,0.00326]
[1780250900189,59.65,73569.36,700.1,3e-05,0.0,0.0033]
[1780250907239,59.65,73569.76,700.1,3e-05,0.0,0.0033]
[1780250913282,59.65,73570.41,700.1,3e-05,0.0,0.00327]
[1780250919324,59.65,73570.56,700.1,3e-05,0.0,0.00327]
[1780250924359,59.65,73571.88,700.1,3e-05,0.0,0.00328]
[1780250931408,59.65,73572.19,700.1,3e-05,0.0,0.00329]
[1780250936443,59.65,73572.06,700.1,3e-05,0.0,0.00329]
[1780250943492,59.65,73571.46,700.1,3e-05,0.0,0.00328]
[1780250948527,59.65,73570.72,700.1,3e-05,0.0,0.00328]
[1780250953562,59.65,73571.96,700.1,3e-05,0.0,0.00329]
[1780250962625,59.65,73572.4,700.1,3e-05,0.0,0.00329]
[1780250969673,59.65,73572.37,700.1,3e-05,0.0,0.00329]
[1780250974709,59.65,73572.16,700.1,3e-05,0.0,0.00325]
[1780250976723,59.65,73559.45,700.1,3e-05,0.0,0.00316]
[1780250980751,59.65,73545.66,700.1,2e-05,0.0,0.00306]
[1780250986793,59.65,73542.6,700.1,2e-05,0.0,0.00304]
[1780250991828,59.65,73542.53,700.1,2e-05,0.0,0.00304]
[1780250996863,59.65,73539.27,700.1,2e-05,0.0,0.00302]
[1780251001898,59.66,73534.52,700.1,2e-05,0.0,0.00298]
[1780251006933,59.66,73538.46,700.1,2e-05,0.0,0.00301]
[1780251011968,59.66,73544.73,700.1,2e-05,0.0,0.00306]
[1780251017003,59.66,73545.44,700.1,2e-05,0.0,0.00307]
[1780251024052,59.66,73547.77,700.1,2e-05,0.0,0.00308]
[1780251029087,59.66,73548.31,700.1,2e-05,0.0,0.00309]
[1780251034122,59.66,73549.08,700.1,2e-05,0.0,0.00306]
[1780251039157,59.66,73551.22,700.1,2e-05,0.0,0.00308]
[1780251044192,59.66,73550.8,700.1,2e-05,0.0,0.00308]
[1780251047213,59.66,73561.2,700.1,3e-05,0.0,0.00315]
[1780251052248,59.66,73563.77,700.1,3e-05,0.0,0.00317]
[1780251058290,59.66,73564.66,700.1,3e-05,0.0,0.00318]
[1780251061311,59.66,73573.55,700.1,3e-05,0.0,0.00324]
[1780251066346,59.66,73574.77,700.1,3e-05,0.0,0.00325]
[1780251071381,59.66,73578.61,700.1,3e-05,0.0,0.00328]
[1780251075409,59.66,73587.89,700.1,3e-05,0.0,0.00335]
[1780251080444,59.66,73591.38,700.1,3e-05,0.0,0.00338]
[1780251085479,59.66,73580.41,700.1,3e-05,0.0,0.0033]
[1780251090514,59.66,73578.93,700.1,3e-05,0.0,0.00328]
[1780251095552,59.66,73578.39,700.1,3e-05,0.0,0.00325]
[1780251100587,59.66,73581.05,700.1,3e-05,0.0,0.00327]
[1780251106629,59.66,73581.36,700.1,3e-05,0.0,0.00327]
[1780251111664,59.66,73581.06,700.1,3e-05,0.0,0.00327]
[1780251116698,59.66,73577.42,700.1,3e-05,0.0,0.00324]
[1780251121734,59.66,73576.85,700.1,3e-05,0.0,0.00323]
[1780251128783,59.66,73576.28,700.1,3e-05,0.0,0.00323]
[1780251134828,59.66,73576.53,700.1,3e-05,0.0,0.00323]
[1780251139862,59.66,73578.43,700.1,3e-05,0.0,0.00325]
[1780251144897,59.66,73579.33,700.1,3e-05,0.0,0.00325]
[1780251151946,59.66,73579.32,700.1,3e-05,0.0,0.00322]
[1780251155976,59.66,73569.31,700.1,3e-05,0.0,0.00314]
[1780251161011,59.66,73567.81,700.1,3e-05,0.0,0.00313]
[1780251165040,59.66,73576.16,700.1,3e-05,0.0,0.0032]
[1780251172089,59.66,73575.76,700.1,3e-05,0.0,0.00319]
[1780251179138,59.66,73576.16,700.1,3e-05,0.0,0.0032]
[1780251184173,59.66,73576.0,700.1,3e-05,0.0,0.00319]
[1780251192229,59.66,73575.04,700.1,3e-05,0.0,0.00319]
[1780251200285,59.66,73576.79,700.1,3e-05,0.0,0.0032]
[1780251207334,59.66,73577.9,700.1,3e-05,0.0,0.00321]
[1780251212369,59.66,73577.02,700.1,3e-05,0.0,0.00317]
[1780251219417,59.66,73577.33,700.1,3e-05,0.0,0.00317]
[1780251224930,59.66,73577.51,700.1,3e-05,0.0,0.00317]
[1780251230496,59.66,73576.68,700.1,3e-05,0.0,0.00317]
[1780251237544,59.66,73577.51,700.1,3e-05,0.0,0.00317]
[1780251242580,59.66,73577.63,700.1,3e-05,0.0,0.00317]
[1780251247615,59.66,73577.39,700.1,3e-05,0.0,0.00317]
[1780251253052,59.66,73577.48,700.1,3e-05,0.0,0.00317]
[1780251259699,59.66,73576.23,700.1,3e-05,0.0,0.00316]
[1780251266066,59.66,73577.06,700.1,3e-05,0.0,0.00317]
[1780251274474,59.66,73576.97,700.1,3e-05,0.0,0.00317]
[1780251279839,59.66,73575.74,700.1,3e-05,0.0,0.00313]
[1780251284874,59.66,73572.36,700.1,2e-05,0.0,0.0031]
[1780251287896,59.66,73560.9,700.1,2e-05,0.0,0.00302]
[1780251295955,59.67,73557.08,700.1,2e-05,0.0,0.00299]
[1780251300991,59.67,73548.21,700.1,2e-05,0.0,0.00293]
[1780251306027,59.67,73548.47,700.1,2e-05,0.0,0.00294]
[1780251311062,59.67,73548.18,700.1,2e-05,0.0,0.00294]
[1780251316097,59.67,73548.21,700.1,2e-05,0.0,0.00294]
[1780251321132,59.68,73548.42,700.1,2e-05,0.0,0.00294]
[1780251327175,59.68,73549.61,700.1,2e-05,0.0,0.00295]
[1780251332210,59.68,73550.22,700.1,2e-05,0.0,0.00293]
[1780251339260,59.68,73549.83,700.1,2e-05,0.0,0.00293]
[1780251344296,59.69,73548.39,700.1,2e-05,0.0,0.00292]
[1780251349331,59.69,73543.93,700.1,2e-05,0.0,0.00289]
[1780251354366,59.69,73543.94,700.1,2e-05,0.0,0.00289]
[1780251359402,59.69,73544.24,700.1,2e-05,0.0,0.0029]
[1780251366457,59.7,73544.35,700.1,2e-05,0.0,0.0029]
[1780251372493,59.7,73544.8,700.1,2e-05,0.0,0.00291]
[1780251378536,59.71,73544.79,700.1,2e-05,0.0,0.00291]
[1780251386592,59.71,73544.83,700.1,2e-05,0.0,0.00291]
[1780251391629,59.71,73545.09,700.1,2e-05,0.0,0.00288]
[1780251396664,59.71,73545.33,700.1,2e-05,0.0,0.00289]
[1780251401699,59.72,73544.46,700.1,2e-05,0.0,0.00288]
[1780251407742,59.72,73543.76,700.1,2e-05,0.0,0.00288]
[1780251408748,59.72,73534.03,700.1,2e-05,0.0,0.00282]
[1780251413783,59.73,73532.43,700.1,2e-05,0.0,0.00281]
[1780251418818,59.73,73531.91,700.1,2e-05,0.0,0.00281]
[1780251425499,59.73,73529.61,700.1,2e-05,0.0,0.0028]
[1780251430902,59.74,73529.42,700.1,2e-05,0.0,0.0028]
[1780251436945,59.75,73529.51,700.1,2e-05,0.0,0.00281]
[1780251441980,59.75,73531.57,700.1,2e-05,0.0,0.00283]
[1780251448022,59.76,73530.38,700.1,2e-05,0.0,0.00282]
[1780251454064,59.76,73530.41,700.1,2e-05,0.0,0.0028]
[1780251459098,59.77,73530.52,700.1,2e-05,0.0,0.0028]
[1780251465141,59.77,73525.27,700.1,2e-05,0.0,0.00277]
[1780251467155,59.78,73516.73,700.1,2e-05,0.0,0.00272]
[1780251473197,59.79,73516.04,700.1,2e-05,0.0,0.00272]
[1780251478232,59.79,73514.32,700.1,2e-05,0.0,0.00271]
[1780251483268,59.8,73518.65,700.1,2e-05,0.0,0.00275]
[1780251488303,59.81,73516.91,700.1,2e-05,0.0,0.00274]
[1780251495353,59.82,73515.63,700.1,2e-05,0.0,0.00274]
[1780251504416,59.83,73515.13,700.1,2e-05,0.0,0.00275]
[1780251509451,59.84,73509.45,700.1,2e-05,0.0,0.00272]
[1780251514486,59.84,73513.88,700.1,2e-05,0.0,0.00272]
[1780251522544,59.86,73519.33,700.1,2e-05,0.0,0.00276]
[1780251528585,59.86,73518.45,700.1,2e-05,0.0,0.00277]
[1780251533621,59.87,73520.02,700.1,2e-05,0.0,0.00278]
[1780251539663,59.88,73521.25,700.1,2e-05,0.0,0.0028]
[1780251544697,59.88,73520.92,700.1,2e-05,0.0,0.0028]
[1780251553761,59.9,73520.98,700.1,2e-05,0.0,0.00281]
[1780251558797,59.9,73523.3,700.1,2e-05,0.0,0.00283]
[1780251565846,59.91,73520.99,700.1,2e-05,0.0,0.00282]
[1780251570881,59.91,73522.99,700.1,2e-05,0.0,0.00284]
[1780251575916,59.92,73523.2,700.1,2e-05,0.0,0.00281]
[1780251580951,59.93,73522.94,700.1,2e-05,0.0,0.00281]
[1780251585986,59.93,73526.46,700.1,2e-05,0.0,0.00284]
[1780251591021,59.94,73528.92,700.1,2e-05,0.0,0.00286]
[1780251596056,59.94,73536.11,700.1,2e-05,0.0,0.00291]
[1780251597063,59.94,73547.13,700.1,2e-05,0.0,0.00299]
[1780251598070,59.94,73557.42,700.1,2e-05,0.0,0.00306]
[1780251601091,59.94,73548.34,700.1,2e-05,0.0,0.003]
[1780251604112,59.94,73539.52,700.1,2e-05,0.0,0.00294]
[1780251609147,59.94,73539.56,700.1,2e-05,0.0,0.00294]
[1780251614182,59.95,73539.16,700.1,2e-05,0.0,0.00294]
[1780251619216,59.95,73539.11,700.1,2e-05,0.0,0.00294]
[1780251629287,59.96,73539.07,700.1,2e-05,0.0,0.00295]
[1780251634322,59.96,73539.09,700.1,2e-05,0.0,0.00292]
[1780251642378,59.96,73538.76,700.1,2e-05,0.0,0.00292]
[1780251647413,59.97,73539.16,700.1,2e-05,0.0,0.00292]
[1780251652449,59.97,73539.3,700.1,2e-05,0.0,0.00293]
[1780251659498,59.97,73539.0,700.1,2e-05,0.0,0.00293]
[1780251664534,59.97,73540.65,700.1,2e-05,0.0,0.00294]
[1780251669568,59.98,73540.37,700.1,2e-05,0.0,0.00294]
[1780251675611,59.98,73540.74,700.1,2e-05,0.0,0.00295]
[1780251680646,59.98,73538.39,700.1,2e-05,0.0,0.00293]
[1780251686688,59.98,73538.66,700.1,2e-05,0.0,0.00294]
[1780251691723,59.99,73538.81,700.1,2e-05,0.0,0.00291]
[1780251703808,59.99,73538.0,700.1,2e-05,0.0,0.00291]
[1780251708843,60.0,73535.51,700.1,2e-05,0.0,0.00289]
[1780251713878,60.0,73529.23,700.1,2e-05,0.0,0.00285]
[1780251718913,60.0,73528.48,700.1,2e-05,0.0,0.00285]
[1780251724955,60.01,73527.6,700.1,2e-05,0.0,0.00285]
[1780251729991,60.01,73529.28,700.1,2e-05,0.0,0.00286]
[1780251735026,60.02,73530.46,700.1,2e-05,0.0,0.00288]
[1780251738047,60.02,73538.7,700.1,2e-05,0.0,0.00293]
[1780251744088,60.02,73541.28,700.1,2e-05,0.0,0.00295]
[1780251751138,60.03,73543.58,700.1,2e-05,0.0,0.00294]
[1780251761208,60.03,73544.01,700.1,2e-05,0.0,0.00295]
[1780251766245,60.03,73546.33,700.1,2e-05,0.0,0.00297]
[1780251780343,60.04,73546.47,700.1,2e-05,0.0,0.00297]
[1780251786385,60.04,73545.93,700.1,2e-05,0.0,0.00297]
[1780251798472,60.04,73545.97,700.1,2e-05,0.0,0.00297]
[1780251806530,60.05,73546.16,700.1,2e-05,0.0,0.00298]
[1780251811565,60.05,73545.42,700.1,2e-05,0.0,0.00294]
[1780251818613,60.05,73545.6,700.1,2e-05,0.0,0.00294]
[1780251823649,60.05,73545.74,700.1,2e-05,0.0,0.00295]
[1780251831706,60.06,73545.88,700.1,2e-05,0.0,0.00295]
[1780251841781,60.06,73541.05,700.1,2e-05,0.0,0.00292]
[1780251846816,60.06,73540.42,700.1,2e-05,0.0,0.00292]
[1780251851851,60.07,73539.71,700.1,2e-05,0.0,0.00291]
[1780251857893,60.07,73538.66,700.1,2e-05,0.0,0.00291]
[1780251862928,60.07,73538.24,700.1,2e-05,0.0,0.00291]
[1780251867963,60.08,73537.82,700.1,2e-05,0.0,0.00291]
[1780251872998,60.08,73538.0,700.1,2e-05,0.0,0.00288]
[1780251878033,60.08,73538.2,700.1,2e-05,0.0,0.00289]
[1780251883069,60.09,73538.31,700.1,2e-05,0.0,0.00289]
[1780251888103,60.09,73538.31,700.1,2e-05,0.0,0.00289]
[1780251893137,60.09,73538.12,700.1,2e-05,0.0,0.00289]
[1780251898173,60.09,73543.43,700.1,2e-05,0.0,0.00293]
[1780251903208,60.1,73544.35,700.1,2e-05,0.0,0.00294]
[1780251908243,60.1,73545.39,700.1,2e-05,0.0,0.00295]
[1780251913281,60.1,73544.46,700.1,2e-05,0.0,0.00294]
[1780251918316,60.1,73543.82,700.1,2e-05,0.0,0.00294]
[1780251924360,60.11,73544.18,700.1,2e-05,0.0,0.00295]
[1780251929395,60.11,73548.1,700.1,2e-05,0.0,0.00297]
[1780251934430,60.11,73549.53,700.1,2e-05,0.0,0.00295]
[1780251939465,60.11,73550.34,700.1,2e-05,0.0,0.00296]
[1780251944500,60.11,73551.21,700.1,2e-05,0.0,0.00297]
[1780251949534,60.11,73551.59,700.1,2e-05,0.0,0.00297]
[1780251956584,60.12,73551.91,700.1,2e-05,0.0,0.00298]
[1780251963633,60.12,73559.96,700.1,2e-05,0.0,0.00303]
[1780251968668,60.12,73562.37,700.1,2e-05,0.0,0.00305]
[1780251973703,60.12,73562.03,700.1,2e-05,0.0,0.00305]
[1780251978740,60.12,73562.12,700.1,2e-05,0.0,0.00305]
[1780251983775,60.12,73565.43,700.1,2e-05,0.0,0.00307]
[1780251988810,60.12,73565.83,700.1,2e-05,0.0,0.00308]
[1780251993845,60.12,73566.33,700.1,2e-05,0.0,0.00305]
[1780251998880,60.12,73570.69,700.1,2e-05,0.0,0.00308]
[1780252003922,60.12,73579.06,700.1,3e-05,0.0,0.00314]
[1780252008956,60.12,73573.84,700.1,3e-05,0.0,0.0031]
[1780252013991,60.12,73575.17,700.1,3e-05,0.0,0.00311]
[1780252019035,60.12,73577.76,700.1,3e-05,0.0,0.00313]
[1780252024070,60.12,73577.99,700.1,3e-05,0.0,0.00313]
[1780252029104,60.12,73576.67,700.1,3e-05,0.0,0.00312]
[1780252034142,60.12,73575.16,700.1,3e-05,0.0,0.00311]
[1780252039177,60.12,73574.31,700.1,3e-05,0.0,0.0031]
[1780252046226,60.12,73576.37,700.1,3e-05,0.0,0.00312]
[1780252052269,60.12,73574.07,700.1,2e-05,0.0,0.00307]
[1780252059317,60.12,73574.15,700.1,2e-05,0.0,0.00307]
[1780252069387,60.12,73574.04,700.1,2e-05,0.0,0.00307]
[1780252076437,60.12,73574.23,700.1,2e-05,0.0,0.00307]
[1780252081471,60.12,73574.23,700.1,2e-05,0.0,0.00307]
[1780252088519,60.12,73574.39,700.1,2e-05,0.0,0.00307]
[1780252093562,60.12,73575.33,700.1,2e-05,0.0,0.00308]
[1780252098598,60.12,73581.71,700.1,3e-05,0.0,0.00312]
[1780252110678,60.12,73582.87,700.1,3e-05,0.0,0.00313]
[1780252115712,60.12,73582.8,700.1,3e-05,0.0,0.0031]
[1780252121755,60.12,73582.98,700.1,3e-05,0.0,0.0031]
[1780252132832,60.12,73582.94,700.1,3e-05,0.0,0.0031]
[1780252142902,60.12,73582.94,700.1,3e-05,0.0,0.0031]
[1780252148944,60.12,73582.91,700.1,3e-05,0.0,0.0031]
[1780252157000,60.12,73582.87,700.1,3e-05,0.0,0.0031]
[1780252162035,60.12,73584.39,700.1,3e-05,0.0,0.00311]
[1780252164049,60.12,73574.62,700.1,2e-05,0.0,0.00304]
[1780252167070,60.12,73561.99,700.1,2e-05,0.0,0.00295]
[1780252172106,60.12,73559.44,700.1,2e-05,0.0,0.0029]
[1780252176134,60.12,73550.63,700.1,2e-05,0.0,0.00284]
[1780252181169,60.12,73547.19,700.1,2e-05,0.0,0.00282]
[1780252187211,60.13,73547.1,700.1,2e-05,0.0,0.00283]
[1780252192246,60.13,73551.13,700.1,2e-05,0.0,0.00286]
[1780252197281,60.14,73536.99,700.1,2e-05,0.0,0.00277]
[1780252203323,60.14,73533.98,700.1,2e-05,0.0,0.00275]
[1780252208357,60.15,73540.79,700.1,2e-05,0.0,0.0028]
[1780252214400,60.15,73540.63,700.1,2e-05,0.0,0.0028]
[1780252220442,60.16,73540.72,700.1,2e-05,0.0,0.00281]
[1780252228499,60.17,73543.57,700.1,2e-05,0.0,0.00283]
[1780252233534,60.17,73544.86,700.1,2e-05,0.0,0.00281]
[1780252238569,60.18,73543.62,700.1,2e-05,0.0,0.00281]
[1780252246625,60.18,73540.68,700.1,2e-05,0.0,0.0028]
[1780252251659,60.19,73545.79,700.1,2e-05,0.0,0.00283]
[1780252256694,60.19,73546.03,700.1,2e-05,0.0,0.00284]
[1780252261733,60.19,73546.34,700.1,2e-05,0.0,0.00284]
[1780252267775,60.2,73553.22,700.1,2e-05,0.0,0.00289]
[1780252272811,60.2,73557.72,700.1,2e-05,0.0,0.00292]
[1780252278853,60.2,73565.88,700.1,2e-05,0.0,0.00298]
[1780252283888,60.2,73571.67,700.1,2e-05,0.0,0.00302]
[1780252288923,60.2,73573.4,700.1,2e-05,0.0,0.00304]
[1780252293958,60.2,73579.13,700.1,2e-05,0.0,0.00304]
[1780252298993,60.2,73580.5,700.1,2e-05,0.0,0.00305]
[1780252304031,60.2,73580.74,700.1,2e-05,0.0,0.00306]
[1780252309066,60.2,73580.26,700.1,2e-05,0.0,0.00305]
[1780252313095,60.2,73589.15,700.1,3e-05,0.0,0.00312]
[1780252315108,60.2,73598.1,700.1,3e-05,0.0,0.00318]
[1780252319142,60.2,73608.12,700.1,3e-05,0.0,0.00326]
[1780252324172,60.2,73606.35,700.1,3e-05,0.0,0.00324]
[1780252329207,60.2,73595.94,700.1,3e-05,0.0,0.00317]
[1780252334245,60.2,73593.94,700.1,3e-05,0.0,0.00315]
[1780252339278,60.2,73592.47,700.1,3e-05,0.0,0.00314]
[1780252344313,60.2,73592.47,700.1,3e-05,0.0,0.00314]
[1780252349348,60.2,73585.31,700.1,3e-05,0.0,0.00309]
[1780252354383,60.2,73583.81,700.1,2e-05,0.0,0.00304]
[1780252359418,60.2,73585.08,700.1,2e-05,0.0,0.00305]
[1780252368481,60.2,73584.76,700.1,2e-05,0.0,0.00305]
[1780252373516,60.2,73585.64,700.1,2e-05,0.0,0.00306]
[1780252378551,60.2,73585.35,700.1,2e-05,0.0,0.00305]
[1780252383586,60.2,73585.41,700.1,2e-05,0.0,0.00306]
[1780252389628,60.2,73585.63,700.1,2e-05,0.0,0.00306]
[1780252395670,60.2,73585.74,700.1,2e-05,0.0,0.00306]
[1780252400705,60.2,73586.18,700.1,2e-05,0.0,0.00306]
[1780252408761,60.2,73582.45,700.1,2e-05,0.0,0.00303]
[1780252411782,60.2,73579.4,700.1,2e-05,0.0,0.00298]
[1780252416817,60.2,73578.95,700.1,2e-05,0.0,0.00298]
[1780252422859,60.2,73578.93,700.1,2e-05,0.0,0.00298]
[1780252427894,60.2,73578.66,700.1,2e-05,0.0,0.00297]
[1780252436957,60.2,73578.35,700.1,2e-05,0.0,0.00297]
[1780252441992,60.2,73578.1,700.1,2e-05,0.0,0.00297]
[1780252447028,60.2,73577.61,700.1,2e-05,0.0,0.00297]
[1780252452063,60.2,73576.08,700.1,2e-05,0.0,0.00296]
[1780252457104,60.2,73571.32,700.1,2e-05,0.0,0.00292]
[1780252462428,60.2,73568.9,700.1,2e-05,0.0,0.00291]
[1780252463961,60.2,73565.76,700.1,2e-05,0.0,0.00289]
[1780252469185,60.2,73565.26,700.1,2e-05,0.0,0.00288]
[1780252475230,60.2,73565.03,700.1,2e-05,0.0,0.00285]
[1780252475958,60.2,73565.03,700.1,2e-05,0.0,0.00285]
[1780252481274,60.2,73563.95,700.1,2e-05,0.0,0.00284]
[1780252486309,60.2,73561.63,700.1,2e-05,0.0,0.00283]
[1780252496381,60.2,73555.72,700.1,2e-05,0.0,0.00279]
[1780252501416,60.2,73559.14,700.1,2e-05,0.0,0.00281]
[1780252506451,60.2,73562.14,700.1,2e-05,0.0,0.00283]
[1780252511487,60.2,73562.44,700.1,2e-05,0.0,0.00283]
[1780252516522,60.2,73562.72,700.1,2e-05,0.0,0.00283]
[1780252521383,60.2,73562.55,700.1,2e-05,0.0,0.00283]
[1780252522765,60.2,73562.55,700.1,2e-05,0.0,0.00283]
[1780252524558,60.2,73562.55,700.1,2e-05,0.0,0.00283]
[1780252527423,60.2,73563.93,700.1,2e-05,0.0,0.00284]
[1780252528148,60.2,73563.97,700.1,2e-05,0.0,0.00284]
[1780252528897,60.2,73563.98,700.1,2e-05,0.0,0.00284]
[1780252534648,60.2,73565.24,700.1,2e-05,0.0,0.00282]
[1780252547739,60.2,73566.33,700.1,2e-05,0.0,0.00283]
[1780252552774,60.2,73563.61,700.1,2e-05,0.0,0.00281]
[1780252556633,60.2,73564.54,700.1,2e-05,0.0,0.00281]
[1780252558909,60.2,73564.54,700.1,2e-05,0.0,0.00281]
[1780252561423,60.2,73564.58,700.1,2e-05,0.0,0.00281]
[1780252568618,60.2,73564.58,700.1,2e-05,0.0,0.00281]
[1780252570863,60.2,73566.29,700.1,2e-05,0.0,0.00283]
[1780252578495,60.2,73566.5,700.1,2e-05,0.0,0.00283]
[1780252579502,60.2,73566.44,700.1,2e-05,0.0,0.00283]
[1780252588022,60.2,73566.65,700.1,2e-05,0.0,0.00283]
[1780252598092,60.2,73563.47,700.1,2e-05,0.0,0.00278]
[1780252603128,60.2,73558.51,700.1,2e-05,0.0,0.00274]
[1780252608165,60.2,73558.76,700.1,2e-05,0.0,0.00275]
[1780252614206,60.2,73560.93,700.1,2e-05,0.0,0.00276]
[1780252621256,60.2,73559.47,700.1,2e-05,0.0,0.00275]
[1780252627297,60.2,73561.43,700.1,2e-05,0.0,0.00276]
[1780252632333,60.2,73565.25,700.1,2e-05,0.0,0.00279]
[1780252644417,60.2,73564.95,700.1,2e-05,0.0,0.00279]
[1780252649453,60.2,73561.74,700.1,2e-05,0.0,0.00277]
[1780252656501,60.2,73562.05,700.1,2e-05,0.0,0.00274]
[1780252661537,60.2,73561.7,700.1,2e-05,0.0,0.00273]
[1780252666578,60.2,73561.66,700.1,2e-05,0.0,0.00273]
[1780252671613,60.2,73562.74,700.1,2e-05,0.0,0.00274]
[1780252677655,60.2,73562.64,700.1,2e-05,0.0,0.00274]
[1780252682690,60.2,73562.27,700.1,2e-05,0.0,0.00274]
[1780252688732,60.2,73562.5,700.1,2e-05,0.0,0.00274]
[1780252693767,60.2,73562.51,700.1,2e-05,0.0,0.00274]
[1780252694829,60.2,73562.51,700.1,2e-05,0.0,0.00274]
[1780252696116,60.2,73561.26,700.1,2e-05,0.0,0.00273]
[1780252702831,60.2,73558.37,700.1,2e-05,0.0,0.00271]
[1780252707866,60.2,73559.09,700.1,2e-05,0.0,0.00272]
[1780252712901,60.2,73559.23,700.1,2e-05,0.0,0.00269]
[1780252718942,60.2,73559.22,700.1,2e-05,0.0,0.00269]
[1780252724986,60.2,73559.29,700.1,2e-05,0.0,0.00269]
[1780252731030,60.2,73559.29,700.1,2e-05,0.0,0.00269]
[1780252736065,60.2,73559.0,700.1,2e-05,0.0,0.00269]
[1780252741099,60.2,73559.34,700.1,2e-05,0.0,0.00269]
[1780252746135,60.2,73559.54,700.1,2e-05,0.0,0.00269]
[1780252753184,60.2,73559.59,700.1,2e-05,0.0,0.00269]
[1780252763254,60.2,73559.68,700.1,2e-05,0.0,0.00269]
[1780252768289,60.2,73560.07,700.1,2e-05,0.0,0.00269]
[1780252777352,60.2,73559.64,700.1,2e-05,0.0,0.00266]
[1780252787422,60.2,73560.1,700.1,2e-05,0.0,0.00266]
[1780252792457,60.2,73563.09,700.1,2e-05,0.0,0.00268]
[1780252797508,60.2,73570.47,700.1,2e-05,0.0,0.00273]
[1780252802543,60.2,73570.61,700.1,2e-05,0.0,0.00273]
[1780252807578,60.2,73567.98,700.1,2e-05,0.0,0.00271]
[1780252813620,60.2,73567.91,700.1,2e-05,0.0,0.00271]
[1780252818655,60.2,73567.74,700.1,2e-05,0.0,0.00271]
[1780252825704,60.2,73567.81,700.1,2e-05,0.0,0.00271]
[1780252835774,60.2,73566.89,700.1,2e-05,0.0,0.00268]
[1780252840809,60.2,73567.1,700.1,2e-05,0.0,0.00268]
[1780252846532,60.2,73566.89,700.1,2e-05,0.0,0.00268]
[1780252851887,60.2,73568.21,700.1,2e-05,0.0,0.00269]
[1780252856922,60.2,73567.95,700.1,2e-05,0.0,0.00268]
[1780252861958,60.2,73572.24,700.1,2e-05,0.0,0.00271]
[1780252866993,60.2,73576.35,700.1,2e-05,0.0,0.00274]
[1780252872028,60.2,73577.77,700.1,2e-05,0.0,0.00275]
[1780252877063,60.2,73577.66,700.1,2e-05,0.0,0.00275]
[1780252885120,60.2,73578.11,700.1,2e-05,0.0,0.00275]
[1780252890155,60.2,73578.0,700.1,2e-05,0.0,0.00275]
[1780252895190,60.2,73578.39,700.1,2e-05,0.0,0.00272]
[1780252903246,60.2,73579.15,700.1,2e-05,0.0,0.00273]
[1780252908290,60.2,73579.85,700.1,2e-05,0.0,0.00273]
[1780252913324,60.2,73580.75,700.1,2e-05,0.0,0.00274]
[1780252919367,60.2,73578.31,700.1,2e-05,0.0,0.00272]
[1780252924402,60.2,73575.39,700.1,2e-05,0.0,0.0027]
[1780252930444,60.2,73569.12,700.1,2e-05,0.0,0.00266]
[1780252936486,60.2,73568.77,700.1,2e-05,0.0,0.00266]
[1780252941520,60.2,73557.7,700.1,2e-05,0.0,0.00259]
[1780252946556,60.2,73554.94,700.1,2e-05,0.0,0.00257]
[1780252947563,60.2,73543.09,700.1,2e-05,0.0,0.0025]
[1780252948570,60.2,73534.55,700.1,2e-05,0.0,0.00245]
[1780252953605,60.2,73537.39,700.1,2e-05,0.0,0.00244]
[1780252955619,60.2,73526.19,700.1,2e-05,0.0,0.00238]
[1780252960654,60.2,73524.52,700.1,2e-05,0.0,0.00237]
[1780252965689,60.2,73525.14,700.1,2e-05,0.0,0.00237]
[1780252970724,60.2,73525.23,700.1,2e-05,0.0,0.00237]
[1780252975759,60.2,73526.75,700.1,2e-05,0.0,0.00238]
[1780252980794,60.2,73526.75,700.1,2e-05,0.0,0.00238]
[1780252985830,60.2,73527.4,700.1,2e-05,0.0,0.00238]
[1780252991874,60.2,73527.77,700.1,2e-05,0.0,0.00238]
[1780252997914,60.2,73527.77,700.1,2e-05,0.0,0.00238]
[1780253003957,60.2,73527.74,700.1,2e-05,0.0,0.00238]
[1780253011006,60.2,73527.73,700.1,2e-05,0.0,0.00236]
[1780253016041,60.2,73527.74,700.1,2e-05,0.0,0.00236]
[1780253024097,60.2,73528.54,700.1,2e-05,0.0,0.00236]
[1780253035174,60.2,73528.9,700.1,2e-05,0.0,0.00236]
[1780253040210,60.2,73528.78,700.1,2e-05,0.0,0.00236]
[1780253045245,60.2,73528.5,700.1,2e-05,0.0,0.00236]
[1780253050279,60.2,73532.14,700.1,2e-05,0.0,0.00238]
[1780253055315,60.2,73534.89,700.1,2e-05,0.0,0.0024]
[1780253060350,60.2,73541.43,700.1,2e-05,0.0,0.00244]
[1780253065385,60.2,73542.45,700.1,2e-05,0.0,0.00244]
[1780253072434,60.2,73542.38,700.1,2e-05,0.0,0.00241]
[1780253081496,60.2,73541.94,700.1,2e-05,0.0,0.00241]
[1780253086532,60.2,73542.43,700.1,2e-05,0.0,0.00241]
[1780253091567,60.2,73539.78,700.1,2e-05,0.0,0.0024]
[1780253097611,60.2,73539.51,700.1,2e-05,0.0,0.0024]
[1780253102646,60.2,73532.31,700.1,2e-05,0.0,0.00236]
[1780253107687,60.2,73533.84,700.1,2e-05,0.0,0.00237]
[1780253112722,60.2,73530.67,700.1,2e-05,0.0,0.00235]
[1780253117761,60.2,73525.1,700.1,2e-05,0.0,0.00232]
[1780253122796,60.2,73524.23,700.1,2e-05,0.0,0.00231]
[1780253130852,60.2,73524.34,700.1,2e-05,0.0,0.00231]
[1780253135887,60.2,73525.52,700.1,2e-05,0.0,0.00229]
[1780253140921,60.2,73526.24,700.1,2e-05,0.0,0.0023]
[1780253148978,60.2,73525.51,700.1,2e-05,0.0,0.00229]
[1780253151999,60.2,73515.26,700.1,2e-05,0.0,0.00224]
[1780253157034,60.2,73515.0,700.1,2e-05,0.0,0.00223]
[1780253162071,60.2,73516.88,700.1,2e-05,0.0,0.00224]
[1780253170127,60.2,73517.59,700.1,2e-05,0.0,0.00225]
[1780253175162,60.2,73524.23,700.1,2e-05,0.0,0.00228]
[1780253181204,60.2,73524.36,700.1,2e-05,0.0,0.00229]
[1780253186244,60.2,73524.39,700.1,2e-05,0.0,0.00229]
[1780253189495,60.2,73524.39,700.1,2e-05,0.0,0.00229]
[1780253189534,60.2,73524.39,700.1,2e-05,0.0,0.00229]
[1780253198329,60.2,73526.21,700.1,2e-05,0.0,0.00227]
[1780253205378,60.2,73526.18,700.1,2e-05,0.0,0.00227]
[1780253212427,60.2,73527.41,700.1,2e-05,0.0,0.00228]
[1780253222497,60.2,73527.66,700.1,2e-05,0.0,0.00228]
[1780253225518,60.2,73518.66,700.1,2e-05,0.0,0.00223]
[1780253231561,60.2,73516.86,700.1,2e-05,0.0,0.00222]
[1780253237327,60.2,73516.73,700.1,2e-05,0.0,0.00222]
[1780253242638,60.2,73516.16,700.1,2e-05,0.0,0.00222]
[1780253248680,60.2,73514.86,700.1,2e-05,0.0,0.00221]
[1780253254722,60.2,73515.26,700.1,2e-05,0.0,0.00219]
[1780253262781,60.2,73515.3,700.1,2e-05,0.0,0.00219]
[1780253270837,60.2,73515.24,700.1,2e-05,0.0,0.00219]
[1780253276597,60.2,73514.96,700.1,2e-05,0.0,0.00218]
[1780253283313,60.2,73514.93,700.1,2e-05,0.0,0.00218]
[1780253288963,60.2,73515.87,700.1,2e-05,0.0,0.00219]
[1780253300045,60.2,73515.88,700.1,2e-05,0.0,0.00219]
[1780253305080,60.2,73515.95,700.1,2e-05,0.0,0.00219]
[1780253311122,60.2,73509.52,700.1,2e-05,0.0,0.00213]
[1780253316157,60.2,73509.42,700.1,2e-05,0.0,0.00213]
[1780253321193,60.2,73509.43,700.1,2e-05,0.0,0.00213]
[1780253326228,60.2,73509.52,700.1,2e-05,0.0,0.00213]
[1780253332270,60.2,73507.12,700.1,2e-05,0.0,0.00212]
[1780253338312,60.2,73506.63,700.1,2e-05,0.0,0.00212]
[1780253348382,60.2,73506.88,700.1,2e-05,0.0,0.00212]
[1780253353417,60.2,73507.36,700.1,2e-05,0.0,0.00212]
[1780253358455,60.2,73510.26,700.1,2e-05,0.0,0.00213]
[1780253363493,60.2,73511.29,700.1,2e-05,0.0,0.00214]
[1780253368528,60.2,73513.79,700.1,2e-05,0.0,0.00215]
[1780253373563,60.2,73515.02,700.1,2e-05,0.0,0.00213]
[1780253378598,60.2,73517.77,700.1,2e-05,0.0,0.00215]
[1780253383633,60.2,73517.26,700.1,2e-05,0.0,0.00215]
[1780253388668,60.2,73518.84,700.1,2e-05,0.0,0.00215]
[1780253393703,60.2,73518.34,700.1,2e-05,0.0,0.00215]
[1780253394710,60.2,73510.05,700.1,2e-05,0.0,0.00211]
[1780253400752,60.2,73511.36,700.1,2e-05,0.0,0.00212]
[1780253405787,60.2,73511.18,700.1,2e-05,0.0,0.00211]
[1780253410822,60.2,73512.96,700.1,2e-05,0.0,0.00212]
[1780253418878,60.2,73513.29,700.1,2e-05,0.0,0.00213]
[1780253425927,60.2,73512.1,700.1,2e-05,0.0,0.00212]
[1780253439018,60.2,73511.93,700.1,2e-05,0.0,0.00209]
[1780253445061,60.2,73511.01,700.1,2e-05,0.0,0.00209]
[1780253450095,60.2,73512.02,700.1,2e-05,0.0,0.00209]
[1780253458151,60.2,73510.78,700.1,2e-05,0.0,0.00209]
[1780253461172,60.2,73499.06,700.1,2e-05,0.0,0.00203]
[1780253466211,60.2,73497.49,700.1,2e-05,0.0,0.00202]
[1780253471246,60.2,73490.41,700.1,2e-05,0.0,0.00199]
[1780253478295,60.2,73490.63,700.1,2e-05,0.0,0.00199]
[1780253483330,60.2,73492.96,700.1,2e-05,0.0,0.002]
[1780253488365,60.2,73490.94,700.1,2e-05,0.0,0.00199]
[1780253494407,60.2,73490.65,700.1,2e-05,0.0,0.00197]
[1780253505484,60.2,73490.32,700.1,2e-05,0.0,0.00196]
[1780253509512,60.2,73482.31,700.1,2e-05,0.0,0.00193]
[1780253514547,60.2,73489.23,700.1,2e-05,0.0,0.00196]
[1780253518575,60.2,73497.47,700.1,2e-05,0.0,0.002]
[1780253523611,60.2,73495.54,700.1,2e-05,0.0,0.00199]
[1780253530661,60.2,73496.24,700.1,2e-05,0.0,0.00199]
[1780253535696,60.2,73497.12,700.1,2e-05,0.0,0.002]
[1780253537710,60.2,73508.93,700.1,2e-05,0.0,0.00205]
[1780253542748,60.2,73507.93,700.1,2e-05,0.0,0.00205]
[1780253548791,60.2,73508.27,700.1,2e-05,0.0,0.00205]
[1780253551812,60.2,73505.28,700.1,2e-05,0.0,0.00201]
[1780253556847,60.2,73503.41,700.1,2e-05,0.0,0.002]
[1780253561882,60.2,73502.66,700.1,2e-05,0.0,0.002]
[1780253566917,60.2,73503.38,700.1,2e-05,0.0,0.002]
[1780253577994,60.2,73503.0,700.1,2e-05,0.0,0.002]
[1780253583040,60.2,73502.65,700.1,2e-05,0.0,0.002]
[1780253596131,60.2,73502.13,700.1,2e-05,0.0,0.002]
[1780253601807,60.2,73503.28,700.1,2e-05,0.0,0.002]
[1780253608215,60.2,73502.61,700.1,2e-05,0.0,0.002]
[1780253615264,60.2,73502.57,700.1,2e-05,0.0,0.00198]
[1780253620299,60.2,73502.45,700.1,2e-05,0.0,0.00198]
[1780253625334,60.2,73506.49,700.1,2e-05,0.0,0.002]
[1780253630369,60.2,73506.14,700.1,2e-05,0.0,0.00199]
[1780253641447,60.2,73506.3,700.1,2e-05,0.0,0.00199]
[1780253646930,60.2,73505.56,700.1,2e-05,0.0,0.00199]
[1780253652523,60.2,73513.22,700.1,2e-05,0.0,0.00203]
[1780253658569,60.2,73515.53,700.1,2e-05,0.0,0.00204]
[1780253664612,60.2,73515.61,700.1,2e-05,0.0,0.00204]
[1780253672671,60.2,73512.76,700.1,2e-05,0.0,0.002]
[1780253677706,60.2,73511.02,700.1,2e-05,0.0,0.00199]
[1780253682741,60.2,73511.86,700.1,2e-05,0.0,0.002]
[1780253687776,60.2,73511.61,700.1,2e-05,0.0,0.002]
[1780253692811,60.2,73511.64,700.1,2e-05,0.0,0.002]
[1780253701874,60.2,73510.81,700.1,2e-05,0.0,0.00199]
[1780253706909,60.2,73511.21,700.1,2e-05,0.0,0.002]
[1780253711944,60.2,73511.56,700.1,2e-05,0.0,0.002]
[1780253716979,60.2,73511.29,700.1,2e-05,0.0,0.002]
[1780253724028,60.2,73510.49,700.1,2e-05,0.0,0.00199]
[1780253732084,60.2,73510.6,700.1,2e-05,0.0,0.00197]
[1780253738128,60.2,73512.04,700.1,2e-05,0.0,0.00198]
[1780253744170,60.2,73512.22,700.1,2e-05,0.0,0.00198]
[1780253749205,60.2,73512.12,700.1,2e-05,0.0,0.00198]
[1780253755247,60.2,73512.04,700.1,2e-05,0.0,0.00198]
[1780253761289,60.2,73512.37,700.1,2e-05,0.0,0.00198]
[1780253766324,60.2,73512.32,700.1,2e-05,0.0,0.00198]
[1780253771359,60.2,73514.5,700.1,2e-05,0.0,0.00199]
[1780253778408,60.2,73514.34,700.1,2e-05,0.0,0.00199]
[1780253783443,60.2,73514.15,700.1,2e-05,0.0,0.00199]
[1780253788478,60.2,73514.28,700.1,2e-05,0.0,0.00199]
[1780253793513,60.2,73514.17,700.1,2e-05,0.0,0.00196]
[1780253798552,60.2,73514.07,700.1,2e-05,0.0,0.00196]
[1780253800495,60.2,73514.07,700.1,2e-05,0.0,0.00196]
[1780253801505,60.2,73514.07,700.1,2e-05,0.0,0.00196]
[1780253808625,60.2,73514.09,700.1,2e-05,0.0,0.00196]
[1780253813660,60.2,73512.05,700.1,2e-05,0.0,0.00195]
[1780253819702,60.2,73515.67,700.1,2e-05,0.0,0.00197]
[1780253826750,60.2,73516.12,700.1,2e-05,0.0,0.00197]
[1780253835814,60.2,73516.25,700.1,2e-05,0.0,0.00197]
[1780253848905,60.2,73516.25,700.1,2e-05,0.0,0.00197]
[1780253855954,60.2,73516.83,700.1,2e-05,0.0,0.00195]
[1780253860989,60.2,73516.87,700.1,2e-05,0.0,0.00195]
[1780253866026,60.2,73517.73,700.1,2e-05,0.0,0.00196]
[1780253871061,60.2,73519.06,700.1,2e-05,0.0,0.00196]
[1780253883145,60.2,73519.14,700.1,2e-05,0.0,0.00196]
[1780253889188,60.2,73523.03,700.1,2e-05,0.0,0.00198]
[1780253894223,60.2,73522.72,700.1,2e-05,0.0,0.00198]
[1780253903286,60.2,73523.15,700.1,2e-05,0.0,0.00198]
[1780253908323,60.2,73524.12,700.1,2e-05,0.0,0.00199]
[1780253913356,60.2,73527.04,700.1,2e-05,0.0,0.00198]
[1780253918391,60.2,73528.95,700.1,2e-05,0.0,0.00199]
[1780253923426,60.2,73530.34,700.1,2e-05,0.0,0.00199]
[1780253931481,60.2,73534.72,700.1,2e-05,0.0,0.00202]
[1780253938531,60.2,73533.91,700.1,2e-05,0.0,0.00201]
[1780253943566,60.2,73538.78,700.1,2e-05,0.0,0.00204]
[1780253948603,60.2,73538.43,700.1,2e-05,0.0,0.00203]
[1780253953638,60.2,73538.45,700.1,2e-05,0.0,0.00203]
[1780253958671,60.2,73539.15,700.1,2e-05,0.0,0.00204]
[1780253964713,60.2,73539.01,700.1,2e-05,0.0,0.00204]
[1780253966727,60.2,73526.96,700.1,2e-05,0.0,0.00198]
[1780253970755,60.2,73518.66,700.1,2e-05,0.0,0.00194]
[1780253972770,60.2,73514.89,700.1,2e-05,0.0,0.0019]
[1780253978811,60.2,73516.97,700.1,2e-05,0.0,0.00191]
[1780253983846,60.2,73515.0,700.1,2e-05,0.0,0.0019]
[1780253990895,60.2,73514.48,700.1,2e-05,0.0,0.0019]
[1780253995932,60.2,73507.86,700.1,2e-05,0.0,0.00187]
[1780254000967,60.2,73506.62,700.1,1e-05,0.0,0.00186]
[1780254007015,60.2,73513.49,700.1,2e-05,0.0,0.00189]
[1780254012053,60.2,73517.17,700.1,2e-05,0.0,0.00191]
[1780254017088,60.2,73517.25,700.1,2e-05,0.0,0.00191]
[1780254023130,60.2,73515.73,700.1,2e-05,0.0,0.0019]
[1780254030180,60.2,73516.08,700.1,2e-05,0.0,0.0019]
[1780254035216,60.2,73516.19,700.1,2e-05,0.0,0.00188]
[1780254040251,60.2,73515.69,700.1,2e-05,0.0,0.00188]
[1780254045286,60.2,73515.15,700.1,2e-05,0.0,0.00188]
[1780254052335,60.2,73515.49,700.1,2e-05,0.0,0.00188]
[1780254057370,60.2,73517.04,700.1,2e-05,0.0,0.00189]
[1780254062405,60.2,73523.7,700.1,2e-05,0.0,0.00192]
[1780254067440,60.2,73524.1,700.1,2e-05,0.0,0.00192]
[1780254072475,60.2,73524.35,700.1,2e-05,0.0,0.00192]
[1780254078518,60.2,73523.74,700.1,2e-05,0.0,0.00192]
[1780254084559,60.2,73524.29,700.1,2e-05,0.0,0.00192]
[1780254090603,60.2,73523.91,700.1,2e-05,0.0,0.00192]
[1780254095637,60.2,73523.95,700.1,2e-05,0.0,0.0019]
[1780254100672,60.2,73524.09,700.1,2e-05,0.0,0.0019]
[1780254105707,60.2,73524.83,700.1,2e-05,0.0,0.0019]
[1780254118799,60.2,73524.74,700.1,2e-05,0.0,0.0019]
[1780254123838,60.2,73526.77,700.1,2e-05,0.0,0.00191]
[1780254128869,60.2,73526.9,700.1,2e-05,0.0,0.00191]
[1780254131890,60.2,73539.01,700.1,2e-05,0.0,0.00197]
[1780254136925,60.2,73547.33,700.1,2e-05,0.0,0.00201]
[1780254141960,60.2,73549.23,700.1,2e-05,0.0,0.00202]
[1780254148006,60.2,73551.95,700.1,2e-05,0.0,0.00203]
[1780254153038,60.2,73546.51,700.1,2e-05,0.0,0.00198]
[1780254158073,60.2,73543.97,700.1,2e-05,0.0,0.00197]
[1780254163108,60.2,73543.47,700.1,2e-05,0.0,0.00197]
[1780254169156,60.2,73542.22,700.1,2e-05,0.0,0.00196]
[1780254174190,60.2,73539.11,700.1,2e-05,0.0,0.00194]
[1780254180232,60.2,73538.7,700.1,2e-05,0.0,0.00194]
[1780254186274,60.2,73538.84,700.1,2e-05,0.0,0.00194]
[1780254191309,60.2,73532.85,700.1,2e-05,0.0,0.00191]
[1780254196344,60.2,73530.5,700.1,2e-05,0.0,0.0019]
[1780254201379,60.2,73528.58,700.1,2e-05,0.0,0.00189]
[1780254207421,60.2,73527.77,700.1,2e-05,0.0,0.00189]
[1780254213463,60.2,73528.05,700.1,2e-05,0.0,0.00187]
[1780254221518,60.2,73528.3,700.1,2e-05,0.0,0.00187]
[1780254226554,60.2,73527.88,700.1,2e-05,0.0,0.00187]
[1780254231590,60.2,73528.58,700.1,2e-05,0.0,0.00187]
[1780254236625,60.2,73528.48,700.1,2e-05,0.0,0.00187]
[1780254241661,60.2,73536.59,700.1,2e-05,0.0,0.00191]
[1780254246699,60.2,73535.56,700.1,2e-05,0.0,0.0019]
[1780254252741,60.2,73535.58,700.1,2e-05,0.0,0.0019]
[1780254257776,60.2,73536.73,700.1,2e-05,0.0,0.00191]
[1780254262811,60.2,73536.11,700.1,2e-05,0.0,0.00191]
[1780254263818,60.2,73527.63,700.1,2e-05,0.0,0.00187]
[1780254267846,60.2,73513.8,700.1,1e-05,0.0,0.0018]
[1780254272882,60.2,73516.81,700.1,1e-05,0.0,0.0018]
[1780254277917,60.2,73516.3,700.1,1e-05,0.0,0.00179]
[1780254282952,60.2,73516.87,700.1,1e-05,0.0,0.0018]
[1780254287988,60.2,73507.51,700.1,1e-05,0.0,0.00176]
[1780254294033,60.2,73505.19,700.1,1e-05,0.0,0.00175]
[1780254300075,60.2,73504.53,700.1,1e-05,0.0,0.00174]
[1780254308131,60.2,73507.86,700.1,1e-05,0.0,0.00176]
[1780254313166,60.2,73511.38,700.1,1e-05,0.0,0.00177]
[1780254320215,60.2,73511.37,700.1,1e-05,0.0,0.00177]
[1780254326259,60.2,73510.73,700.1,1e-05,0.0,0.00177]
[1780254337336,60.2,73509.99,700.1,1e-05,0.0,0.00175]
[1780254342371,60.2,73509.62,700.1,1e-05,0.0,0.00174]
[1780254347406,60.2,73509.13,700.1,1e-05,0.0,0.00174]
[1780254352441,60.2,73511.19,700.1,1e-05,0.0,0.00175]
[1780254359492,60.2,73509.13,700.1,1e-05,0.0,0.00174]
[1780254372583,60.2,73509.28,700.1,1e-05,0.0,0.00174]
[1780254381647,60.2,73509.3,700.1,1e-05,0.0,0.00174]
[1780254393731,60.2,73509.32,700.1,1e-05,0.0,0.00172]
[1780254399773,60.2,73508.22,700.1,1e-05,0.0,0.00172]
[1780254405816,60.2,73507.7,700.1,1e-05,0.0,0.00171]
[1780254411495,60.2,73507.66,700.1,1e-05,0.0,0.00171]
[1780254412504,60.2,73507.63,700.1,1e-05,0.0,0.00171]
[1780254417900,60.2,73504.24,700.1,1e-05,0.0,0.0017]
[1780254422935,60.2,73508.54,700.1,1e-05,0.0,0.00172]
[1780254427970,60.2,73513.27,700.1,1e-05,0.0,0.00174]
[1780254433005,60.2,73511.3,700.1,1e-05,0.0,0.00173]
[1780254438040,60.2,73511.19,700.1,1e-05,0.0,0.00173]
[1780254443075,60.2,73508.63,700.1,1e-05,0.0,0.00172]
[1780254446096,60.2,73500.26,700.1,1e-05,0.0,0.00168]
[1780254452138,60.2,73497.85,700.1,1e-05,0.0,0.00165]
[1780254458179,60.2,73497.5,700.1,1e-05,0.0,0.00165]
[1780254464222,60.2,73496.3,700.1,1e-05,0.0,0.00165]
[1780254469257,60.2,73496.18,700.1,1e-05,0.0,0.00165]
[1780254475300,60.2,73496.17,700.1,1e-05,0.0,0.00165]
[1780254481343,60.2,73496.85,700.1,1e-05,0.0,0.00165]
[1780254486378,60.2,73497.0,700.1,1e-05,0.0,0.00165]
[1780254491426,60.2,73497.97,700.1,1e-05,0.0,0.00165]
[1780254496460,60.2,73498.53,700.1,1e-05,0.0,0.00166]
[1780254501496,60.2,73499.44,700.1,1e-05,0.0,0.00166]
[1780254506531,60.2,73495.92,700.1,1e-05,0.0,0.00165]
[1780254508853,60.2,73493.61,700.1,1e-05,0.0,0.00164]
[1780254510893,60.2,73492.45,700.1,1e-05,0.0,0.00163]
[1780254520629,60.2,73493.29,700.1,1e-05,0.0,0.00161]
[1780254525664,60.2,73495.21,700.1,1e-05,0.0,0.00162]
[1780254531705,60.2,73496.51,700.1,1e-05,0.0,0.00163]
[1780254538755,60.2,73496.37,700.1,1e-05,0.0,0.00163]
[1780254544797,60.2,73496.31,700.1,1e-05,0.0,0.00163]
[1780254549832,60.2,73491.86,700.1,1e-05,0.0,0.00161]
[1780254555874,60.2,73493.09,700.1,1e-05,0.0,0.00161]
[1780254560910,60.2,73494.42,700.1,1e-05,0.0,0.00162]
[1780254565945,60.2,73494.56,700.1,1e-05,0.0,0.00162]
[1780254570980,60.2,73493.26,700.1,1e-05,0.0,0.00161]
[1780254576015,60.2,73494.15,700.1,1e-05,0.0,0.0016]
[1780254581050,60.2,73494.53,700.1,1e-05,0.0,0.0016]
[1780254586085,60.2,73495.13,700.1,1e-05,0.0,0.0016]
[1780254592127,60.2,73495.82,700.1,1e-05,0.0,0.00161]
[1780254604213,60.2,73495.89,700.1,1e-05,0.0,0.00161]
[1780254614285,60.2,73495.88,700.1,1e-05,0.0,0.00161]
[1780254619320,60.2,73496.59,700.1,1e-05,0.0,0.00161]
[1780254624355,60.2,73496.52,700.1,1e-05,0.0,0.00161]
[1780254629391,60.2,73503.38,700.1,1e-05,0.0,0.00164]
[1780254634426,60.2,73504.88,700.1,1e-05,0.0,0.00162]
[1780254639461,60.2,73505.41,700.1,1e-05,0.0,0.00162]
[1780254647518,60.2,73505.07,700.1,1e-05,0.0,0.00162]
[1780254654568,60.2,73505.21,700.1,1e-05,0.0,0.00162]
[1780254659605,60.2,73505.62,700.1,1e-05,0.0,0.00163]
[1780254668669,60.2,73505.48,700.1,1e-05,0.0,0.00162]
[1780254677732,60.2,73505.24,700.1,1e-05,0.0,0.00162]
[1780254680753,60.2,73497.21,700.1,1e-05,0.0,0.00159]
[1780254685789,60.2,73498.67,700.1,1e-05,0.0,0.0016]
[1780254693844,60.2,73497.05,700.1,1e-05,0.0,0.00157]
[1780254700893,60.2,73496.8,700.1,1e-05,0.0,0.00157]
[1780254713984,60.2,73496.44,700.1,1e-05,0.0,0.00157]
[1780254719019,60.2,73496.49,700.1,1e-05,0.0,0.00157]
[1780254725063,60.2,73498.82,700.1,1e-05,0.0,0.00158]
[1780254733119,60.2,73497.29,700.1,1e-05,0.0,0.00157]
[1780254738154,60.2,73497.23,700.1,1e-05,0.0,0.00157]
[1780254748224,60.2,73496.75,700.1,1e-05,0.0,0.00157]
[1780254754267,60.2,73499.18,700.1,1e-05,0.0,0.00156]
[1780254764336,60.2,73497.28,700.1,1e-05,0.0,0.00155]
[1780254771385,60.2,73497.07,700.1,1e-05,0.0,0.00155]
[1780254776420,60.2,73498.22,700.1,1e-05,0.0,0.00156]
[1780254781455,60.2,73497.21,700.1,1e-05,0.0,0.00155]
[1780254786490,60.2,73497.37,700.1,1e-05,0.0,0.00155]
[1780254791524,60.2,73492.53,700.1,1e-05,0.0,0.00153]
[1780254796560,60.2,73491.85,700.1,1e-05,0.0,0.00153]
[1780254802602,60.2,73491.37,700.1,1e-05,0.0,0.00153]
[1780254807638,60.2,73495.11,700.1,1e-05,0.0,0.00154]
[1780254812673,60.2,73495.34,700.1,1e-05,0.0,0.00153]
[1780254817708,60.2,73502.02,700.1,1e-05,0.0,0.00155]
[1780254822743,60.2,73503.85,700.1,1e-05,0.0,0.00156]
[1780254828787,60.2,73503.61,700.1,1e-05,0.0,0.00156]
[1780254834828,60.2,73503.98,700.1,1e-05,0.0,0.00156]
[1780254840876,60.2,73506.0,700.1,1e-05,0.0,0.00157]
[1780254845911,60.2,73505.65,700.1,1e-05,0.0,0.00157]
[1780254850946,60.2,73501.98,700.1,1e-05,0.0,0.00155]
[1780254854974,60.2,73493.78,700.1,1e-05,0.0,0.00152]
[1780254860010,60.2,73494.12,700.1,1e-05,0.0,0.00152]
[1780254867059,60.2,73492.15,700.1,1e-05,0.0,0.00151]
[1780254871089,60.2,73488.3,700.1,1e-05,0.0,0.00148]
[1780254876124,60.2,73486.09,700.1,1e-05,0.0,0.00147]
[1780254881160,60.2,73486.62,700.1,1e-05,0.0,0.00148]
[1780254886195,60.2,73487.36,700.1,1e-05,0.0,0.00148]
[1780254891229,60.2,73489.91,700.1,1e-05,0.0,0.00149]
[1780254896265,60.2,73492.46,700.1,1e-05,0.0,0.0015]
[1780254901300,60.2,73491.8,700.1,1e-05,0.0,0.00149]
[1780254906335,60.2,73489.67,700.1,1e-05,0.0,0.00149]
[1780254912377,60.2,73490.47,700.1,1e-05,0.0,0.00149]
[1780254917412,60.2,73492.67,700.1,1e-05,0.0,0.0015]
[1780254922447,60.2,73493.29,700.1,1e-05,0.0,0.0015]
[1780254927482,60.2,73491.24,700.1,1e-05,0.0,0.00149]
[1780254932518,60.2,73490.74,700.1,1e-05,0.0,0.00147]
[1780254937553,60.2,73491.0,700.1,1e-05,0.0,0.00147]
[1780254942588,60.2,73490.89,700.1,1e-05,0.0,0.00147]
[1780254950650,60.2,73491.33,700.1,1e-05,0.0,0.00147]
[1780254957698,60.2,73491.39,700.1,1e-05,0.0,0.00147]
[1780254963741,60.2,73491.35,700.1,1e-05,0.0,0.00147]
[1780254968776,60.2,73493.83,700.1,1e-05,0.0,0.00148]
[1780254974818,60.2,73494.2,700.1,1e-05,0.0,0.00148]
[1780254980860,60.2,73494.79,700.1,1e-05,0.0,0.00149]
[1780254985895,60.2,73494.75,700.1,1e-05,0.0,0.00149]
[1780254990932,60.2,73499.0,700.1,1e-05,0.0,0.0015]
[1780254995965,60.2,73503.83,700.1,1e-05,0.0,0.0015]
[1780255001000,60.2,73507.91,700.1,1e-05,0.0,0.00152]
[1780255006037,60.2,73509.34,700.1,1e-05,0.0,0.00152]
[1780255011072,60.2,73510.61,700.1,1e-05,0.0,0.00153]
[1780255017114,60.2,73512.97,700.1,1e-05,0.0,0.00154]
[1780255022149,60.2,73514.77,700.1,1e-05,0.0,0.00154]
[1780255022494,60.2,73514.77,700.1,1e-05,0.0,0.00154]
[1780255022771,60.2,73514.77,700.1,1e-05,0.0,0.00154]
[1780255037254,60.2,73518.37,700.1,1e-05,0.0,0.00156]
[1780255042289,60.2,73518.22,700.1,1e-05,0.0,0.00156]
[1780255047324,60.2,73516.51,700.1,1e-05,0.0,0.00155]
[1780255053366,60.2,73514.01,700.1,1e-05,0.0,0.00152]
[1780255059421,60.2,73514.3,700.1,1e-05,0.0,0.00152]
[1780255068484,60.2,73512.84,700.1,1e-05,0.0,0.00152]
[1780255079561,60.2,73514.18,700.1,1e-05,0.0,0.00152]
[1780255085603,60.2,73512.96,700.1,1e-05,0.0,0.00152]
[1780255090642,60.2,73513.7,700.1,1e-05,0.0,0.00152]
[1780255096689,60.2,73508.31,700.1,1e-05,0.0,0.0015]
[1780255101724,60.2,73509.44,700.1,1e-05,0.0,0.00151]
[1780255106759,60.2,73509.49,700.1,1e-05,0.0,0.00151]
[1780255111794,60.2,73509.89,700.1,1e-05,0.0,0.00149]
[1780255116836,60.2,73512.02,700.1,1e-05,0.0,0.0015]
[1780255121872,60.2,73509.92,700.1,1e-05,0.0,0.00149]
[1780255126907,60.2,73509.81,700.1,1e-05,0.0,0.00149]
[1780255132949,60.2,73510.11,700.1,1e-05,0.0,0.00149]
[1780255142014,60.2,73510.01,700.1,1e-05,0.0,0.00149]
[1780255147049,60.2,73513.89,700.1,1e-05,0.0,0.0015]
[1780255152084,60.2,73513.93,700.1,1e-05,0.0,0.0015]
[1780255157119,60.2,73514.08,700.1,1e-05,0.0,0.0015]
[1780255166182,60.2,73514.17,700.1,1e-05,0.0,0.0015]
[1780255173230,60.2,73515.28,700.1,1e-05,0.0,0.00149]
[1780255178267,60.2,73516.26,700.1,1e-05,0.0,0.00149]
[1780255183301,60.2,73516.18,700.1,1e-05,0.0,0.00149]
[1780255190350,60.2,73515.72,700.1,1e-05,0.0,0.00149]
[1780255196392,60.2,73515.48,700.1,1e-05,0.0,0.00149]
[1780255202434,60.2,73516.34,700.1,1e-05,0.0,0.00149]
[1780255207468,60.2,73516.21,700.1,1e-05,0.0,0.00149]
[1780255218546,60.2,73516.57,700.1,1e-05,0.0,0.00149]
[1780255225595,60.2,73516.93,700.1,1e-05,0.0,0.0015]
[1780255233651,60.2,73517.02,700.1,1e-05,0.0,0.00148]
[1780255238686,60.2,73516.88,700.1,1e-05,0.0,0.00148]
[1780255243723,60.2,73516.66,700.1,1e-05,0.0,0.00148]
[1780255248758,60.2,73516.13,700.1,1e-05,0.0,0.00147]
[1780255253793,60.2,73517.39,700.1,1e-05,0.0,0.00148]
[1780255259835,60.2,73518.29,700.1,1e-05,0.0,0.00148]
[1780255266884,60.2,73517.94,700.1,1e-05,0.0,0.00148]
[1780255277961,60.2,73517.47,700.1,1e-05,0.0,0.00148]
[1780255286017,60.2,73517.03,700.1,1e-05,0.0,0.00148]
[1780255292062,60.2,73517.23,700.1,1e-05,0.0,0.00146]
[1780255297096,60.2,73516.99,700.1,1e-05,0.0,0.00146]
[1780255307167,60.2,73516.99,700.1,1e-05,0.0,0.00146]
[1780255316235,60.2,73516.98,700.1,1e-05,0.0,0.00146]
[1780255326305,60.2,73516.98,700.1,1e-05,0.0,0.00146]
[1780255336375,60.2,73516.98,700.1,1e-05,0.0,0.00146]
[1780255342417,60.2,73517.27,700.1,1e-05,0.0,0.00146]
[1780255348460,60.2,73517.33,700.1,1e-05,0.0,0.00146]
[1780255353496,60.2,73517.48,700.1,1e-05,0.0,0.00144]
[1780255356518,60.2,73506.82,700.1,1e-05,0.0,0.0014]
[1780255361553,60.2,73505.46,700.1,1e-05,0.0,0.0014]
[1780255368601,60.2,73505.48,700.1,1e-05,0.0,0.0014]
[1780255373638,60.2,73505.07,700.1,1e-05,0.0,0.0014]
[1780255379680,60.2,73505.14,700.1,1e-05,0.0,0.0014]
[1780255384714,60.2,73504.18,700.1,1e-05,0.0,0.0014]
[1780255389750,60.2,73495.67,700.1,1e-05,0.0,0.00137]
[1780255394784,60.2,73495.44,700.1,1e-05,0.0,0.00136]
[1780255399820,60.2,73497.89,700.1,1e-05,0.0,0.00137]
[1780255404855,60.2,73499.29,700.1,1e-05,0.0,0.00138]
[1780255410899,60.2,73499.53,700.1,1e-05,0.0,0.00138]
[1780255415798,60.2,73499.81,700.1,1e-05,0.0,0.00136]
[1780255415811,60.2,73499.81,700.1,1e-05,0.0,0.00136]
[1780255419962,60.2,73487.84,700.1,1e-05,0.0,0.00132]
[1780255422983,60.2,73477.74,700.1,1e-05,0.0,0.00129]
[1780255429025,60.2,73472.62,700.1,1e-05,0.0,0.00127]
[1780255435069,60.2,73472.56,700.1,1e-05,0.0,0.00127]
[1780255440104,60.2,73472.69,700.1,1e-05,0.0,0.00127]
[1780255446146,60.2,73471.98,700.1,1e-05,0.0,0.00127]
[1780255459237,60.2,73474.35,700.1,1e-05,0.0,0.00128]
[1780255464273,60.2,73472.86,700.1,1e-05,0.0,0.00127]
[1780255469308,60.2,73462.99,700.1,1e-05,0.0,0.00124]
[1780255471324,60.2,73454.39,700.1,1e-05,0.0,0.0012]
[1780255476358,60.2,73443.72,700.1,1e-05,0.0,0.00117]
[1780255481394,60.2,73441.29,700.1,1e-05,0.0,0.00116]
[1780255485434,60.2,73423.64,700.1,1e-05,0.0,0.00111]
[1780255486429,60.2,73415.4,700.1,1e-05,0.0,0.00108]
[1780255492470,60.2,73415.35,700.1,1e-05,0.0,0.00108]
[1780255497505,60.2,73411.7,700.1,1e-05,0.0,0.00107]
[1780255502546,60.2,73412.11,700.1,1e-05,0.0,0.00107]
[1780255507581,60.2,73417.16,700.1,1e-05,0.0,0.00109]
[1780255510602,60.2,73408.86,700.1,1e-05,0.0,0.00107]
[1780255515637,60.2,73411.67,700.1,1e-05,0.0,0.00107]
[1780255520672,60.2,73411.35,700.1,1e-05,0.0,0.00107]
[1780255522686,60.2,73400.02,700.1,1e-05,0.0,0.00104]
[1780255528728,60.2,73405.74,700.1,1e-05,0.0,0.00106]
[1780255533763,60.2,73405.5,700.1,1e-05,0.0,0.00104]
[1780255538797,60.2,73390.03,700.1,1e-05,0.0,0.001]
[1780255543834,60.2,73390.29,700.1,1e-05,0.0,0.001]
[1780255550885,60.2,73390.33,700.1,1e-05,0.0,0.001]
[1780255555920,60.2,73390.05,700.1,1e-05,0.0,0.001]
[1780255560955,60.2,73390.31,700.1,1e-05,0.0,0.001]
[1780255565990,60.2,73390.82,700.1,1e-05,0.0,0.001]
[1780255571024,60.2,73390.67,700.1,1e-05,0.0,0.001]
[1780255576060,60.2,73379.59,700.1,1e-05,0.0,0.00098]
[1780255577067,60.2,73371.29,700.1,1e-05,0.0,0.00095]
[1780255583111,60.2,73366.94,700.1,1e-05,0.0,0.00094]
[1780255585125,60.2,73374.97,700.1,1e-05,0.0,0.00096]
[1780255588146,60.2,73384.18,700.1,1e-05,0.0,0.00099]
[1780255593186,60.2,73388.14,700.1,1e-05,0.0,0.00098]
[1780255598221,60.2,73387.87,700.1,1e-05,0.0,0.00098]
[1780255601242,60.2,73374.0,700.1,1e-05,0.0,0.00095]
[1780255606277,60.2,73372.94,700.1,1e-05,0.0,0.00095]
[1780255611312,60.2,73379.06,700.1,1e-05,0.0,0.00096]
[1780255616347,60.2,73380.39,700.1,1e-05,0.0,0.00096]
[1780255621395,60.2,73378.35,700.1,1e-05,0.0,0.00096]
[1780255626430,60.2,73381.85,700.1,1e-05,0.0,0.00097]
[1780255631464,60.2,73383.17,700.1,1e-05,0.0,0.00097]
[1780255633497,60.2,73381.01,700.1,1e-05,0.0,0.00097]
[1780255634507,60.2,73381.15,700.1,1e-05,0.0,0.00097]
[1780255640528,60.2,73380.6,700.1,1e-05,0.0,0.00096]
[1780255645563,60.2,73380.07,700.1,1e-05,0.0,0.00096]
[1780255651605,60.2,73380.78,700.1,1e-05,0.0,0.00095]
[1780255660668,60.2,73380.49,700.1,1e-05,0.0,0.00095]
[1780255665702,60.2,73387.07,700.1,1e-05,0.0,0.00097]
[1780255670738,60.2,73388.07,700.1,1e-05,0.0,0.00097]
[1780255678794,60.2,73396.56,700.1,1e-05,0.0,0.00099]
[1780255683828,60.2,73396.24,700.1,1e-05,0.0,0.00099]
[1780255688864,60.2,73397.91,700.1,1e-05,0.0,0.001]
[1780255693898,60.2,73398.24,700.1,1e-05,0.0,0.001]
[1780255698934,60.2,73393.83,700.1,1e-05,0.0,0.00099]
[1780255704976,60.2,73393.76,700.1,1e-05,0.0,0.00099]
[1780255710011,60.2,73394.03,700.1,1e-05,0.0,0.00099]
[1780255715046,60.2,73394.2,700.1,1e-05,0.0,0.00097]
[1780255720080,60.2,73397.94,700.1,1e-05,0.0,0.00098]
[1780255725116,60.2,73400.75,700.1,1e-05,0.0,0.00099]
[1780255730151,60.2,73403.76,700.1,1e-05,0.0,0.001]
[1780255735186,60.2,73406.64,700.1,1e-05,0.0,0.00101]
[1780255740224,60.2,73409.06,700.1,1e-05,0.0,0.00101]
[1780255746266,60.2,73409.34,700.1,1e-05,0.0,0.00101]
[1780255751300,60.2,73410.04,700.1,1e-05,0.0,0.00101]
[1780255756336,60.2,73413.37,700.1,1e-05,0.0,0.00102]
[1780255762378,60.2,73414.84,700.1,1e-05,0.0,0.00103]
[1780255767413,60.2,73412.58,700.1,1e-05,0.0,0.00102]
[1780255772449,60.2,73415.7,700.1,1e-05,0.0,0.00102]
[1780255777484,60.2,73416.85,700.1,1e-05,0.0,0.00102]
[1780255781512,60.2,73426.23,700.1,1e-05,0.0,0.00104]
[1780255786547,60.2,73430.35,700.1,1e-05,0.0,0.00106]
[1780255791582,60.2,73428.89,700.1,1e-05,0.0,0.00105]
[1780255796616,60.2,73429.93,700.1,1e-05,0.0,0.00105]
[1780255801652,60.2,73429.95,700.1,1e-05,0.0,0.00105]
[1780255806687,60.2,73431.55,700.1,1e-05,0.0,0.00106]
[1780255811724,60.2,73438.21,700.1,1e-05,0.0,0.00108]
[1780255816759,60.2,73439.09,700.1,1e-05,0.0,0.00108]
[1780255821794,60.2,73444.64,700.1,1e-05,0.0,0.0011]
[1780255826831,60.2,73446.51,700.1,1e-05,0.0,0.0011]
[1780255831866,60.2,73446.22,700.1,1e-05,0.0,0.00109]
[1780255836901,60.2,73447.23,700.1,1e-05,0.0,0.00109]
[1780255841935,60.2,73447.53,700.1,1e-05,0.0,0.00109]
[1780255846971,60.2,73444.84,700.1,1e-05,0.0,0.00108]
[1780255852009,60.2,73441.83,700.1,1e-05,0.0,0.00107]
[1780255858051,60.2,73435.37,700.1,1e-05,0.0,0.00106]
[1780255863086,60.2,73428.74,700.1,1e-05,0.0,0.00104]
[1780255869128,60.2,73428.52,700.1,1e-05,0.0,0.00104]
[1780255876177,60.2,73427.43,700.1,1e-05,0.0,0.00103]
[1780255881212,60.2,73414.48,700.1,1e-05,0.0,0.001]
[1780255886247,60.2,73412.68,700.1,1e-05,0.0,0.001]
[1780255891282,60.2,73410.45,700.1,1e-05,0.0,0.00098]
[1780255896317,60.2,73409.38,700.1,1e-05,0.0,0.00097]
[1780255901352,60.2,73407.56,700.1,1e-05,0.0,0.00097]
[1780255906387,60.2,73405.38,700.1,1e-05,0.0,0.00096]
[1780255911423,60.2,73407.58,700.1,1e-05,0.0,0.00097]
[1780255916458,60.2,73407.57,700.1,1e-05,0.0,0.00097]
[1780255923507,60.2,73410.15,700.1,1e-05,0.0,0.00098]
[1780255928544,60.2,73410.38,700.1,1e-05,0.0,0.00098]
[1780255933579,60.2,73404.88,700.1,1e-05,0.0,0.00096]
[1780255938614,60.2,73405.02,700.1,1e-05,0.0,0.00096]
[1780255939621,60.2,73388.23,700.1,1e-05,0.0,0.00092]
[1780255944656,60.2,73388.05,700.1,1e-05,0.0,0.00092]
[1780255949690,60.2,73387.95,700.1,1e-05,0.0,0.00092]
[1780255951705,60.2,73382.89,700.1,1e-05,0.0,0.0009]
[1780255956741,60.2,73389.06,700.1,1e-05,0.0,0.00091]
[1780255961776,60.2,73389.49,700.1,1e-05,0.0,0.00091]
[1780255966811,60.2,73389.53,700.1,1e-05,0.0,0.00091]
[1780255969281,60.2,73389.88,700.1,1e-05,0.0,0.00091]
[1780255975893,60.2,73390.09,700.1,1e-05,0.0,0.00091]
[1780255981916,60.2,73390.53,700.1,1e-05,0.0,0.00091]
[1780255986951,60.2,73389.02,700.1,1e-05,0.0,0.00091]
[1780255992994,60.2,73388.27,700.1,1e-05,0.0,0.00091]
[1780255995012,60.2,73379.62,700.1,1e-05,0.0,0.00089]
[1780255999573,60.2,73376.96,700.1,1e-05,0.0,0.00088]
[1780256005085,60.2,73368.39,700.1,1e-05,0.0,0.00086]
[1780256010120,60.2,73364.44,700.1,1e-05,0.0,0.00085]
[1780256015155,60.2,73363.97,700.1,1e-05,0.0,0.00084]
[1780256021197,60.2,73363.47,700.1,1e-05,0.0,0.00084]
[1780256026232,60.2,73363.15,700.1,1e-05,0.0,0.00084]
[1780256031273,60.2,73363.23,700.1,1e-05,0.0,0.00084]
[1780256036303,60.2,73356.99,700.1,1e-05,0.0,0.00083]
[1780256041338,60.2,73361.23,700.1,1e-05,0.0,0.00084]
[1780256043006,60.2,73361.23,700.1,1e-05,0.0,0.00084]
[1780256048387,60.2,73365.17,700.1,1e-05,0.0,0.00084]
[1780256053422,60.2,73365.48,700.1,1e-05,0.0,0.00085]
[1780256058468,60.2,73360.75,700.1,1e-05,0.0,0.00083]
[1780256063503,60.2,73362.81,700.1,1e-05,0.0,0.00084]
[1780256068538,60.2,73363.12,700.1,1e-05,0.0,0.00084]
[1780256074580,60.2,73363.1,700.1,1e-05,0.0,0.00083]
[1780256079615,60.2,73370.88,700.1,1e-05,0.0,0.00085]
[1780256085657,60.2,73370.88,700.1,1e-05,0.0,0.00085]
[1780256094722,60.2,73371.34,700.1,1e-05,0.0,0.00085]
[1780256099757,60.2,73374.0,700.1,1e-05,0.0,0.00085]
[1780256102778,60.2,73382.46,700.1,1e-05,0.0,0.00087]
[1780256105800,60.2,73391.82,700.1,1e-05,0.0,0.00089]
[1780256110835,60.2,73394.26,700.1,1e-05,0.0,0.0009]
[1780256115870,60.2,73393.84,700.1,1e-05,0.0,0.0009]
[1780256124934,60.2,73394.14,700.1,1e-05,0.0,0.0009]
[1780256129969,60.2,73398.28,700.1,1e-05,0.0,0.00091]
[1780256135008,60.2,73398.33,700.1,1e-05,0.0,0.0009]
[1780256140040,60.2,73394.24,700.1,1e-05,0.0,0.00089]
[1780256145075,60.2,73388.2,700.1,1e-05,0.0,0.00087]
[1780256151118,60.2,73387.81,700.1,1e-05,0.0,0.00087]
[1780256157161,60.2,73385.69,700.1,1e-05,0.0,0.00087]
[1780256162196,60.2,73378.77,700.1,1e-05,0.0,0.00085]
[1780256167231,60.2,73378.29,700.1,1e-05,0.0,0.00085]
[1780256172267,60.2,73377.73,700.1,1e-05,0.0,0.00085]
[1780256177308,60.2,73379.42,700.1,1e-05,0.0,0.00085]
[1780256182343,60.2,73379.96,700.1,1e-05,0.0,0.00085]
[1780256187378,60.2,73381.5,700.1,1e-05,0.0,0.00086]
[1780256192413,60.2,73384.63,700.1,1e-05,0.0,0.00085]
[1780256197448,60.2,73388.36,700.1,1e-05,0.0,0.00086]
[1780256204497,60.2,73388.25,700.1,1e-05,0.0,0.00086]
[1780256210539,60.2,73388.35,700.1,1e-05,0.0,0.00086]
[1780256215577,60.2,73391.86,700.1,1e-05,0.0,0.00087]
[1780256221619,60.2,73392.89,700.1,1e-05,0.0,0.00087]
[1780256226654,60.2,73395.5,700.1,1e-05,0.0,0.00088]
[1780256231688,60.2,73395.64,700.1,1e-05,0.0,0.00088]
[1780256236724,60.2,73395.87,700.1,1e-05,0.0,0.00088]
[1780256241758,60.2,73395.65,700.1,1e-05,0.0,0.00088]
[1780256244496,60.2,73395.65,700.1,1e-05,0.0,0.00088]
[1780256245505,60.2,73395.69,700.1,1e-05,0.0,0.00088]
[1780256250822,60.2,73395.93,700.1,1e-05,0.0,0.00088]
[1780256262908,60.2,73395.84,700.1,1e-05,0.0,0.00087]
[1780256267943,60.2,73395.83,700.1,1e-05,0.0,0.00087]
[1780256272978,60.2,73396.08,700.1,1e-05,0.0,0.00087]
[1780256278013,60.2,73402.2,700.1,1e-05,0.0,0.00088]
[1780256283048,60.2,73405.0,700.1,1e-05,0.0,0.00089]
[1780256288084,60.2,73406.6,700.1,1e-05,0.0,0.00089]
[1780256293119,60.2,73408.2,700.1,1e-05,0.0,0.0009]
[1780256298154,60.2,73411.36,700.1,1e-05,0.0,0.0009]
[1780256303190,60.2,73413.17,700.1,1e-05,0.0,0.00091]
[1780256310239,60.2,73414.92,700.1,1e-05,0.0,0.00091]
[1780256315274,60.2,73414.11,700.1,1e-05,0.0,0.0009]
[1780256322799,60.2,73415.03,700.1,1e-05,0.0,0.0009]
[1780256324530,60.2,73414.61,700.1,1e-05,0.0,0.0009]
[1780256332393,60.2,73416.42,700.1,1e-05,0.0,0.0009]
[1780256337428,60.2,73417.61,700.1,1e-05,0.0,0.00091]
[1780256342463,60.2,73422.28,700.1,1e-05,0.0,0.00092]
[1780256347498,60.2,73423.03,700.1,1e-05,0.0,0.00092]
[1780256353540,60.2,73422.91,700.1,1e-05,0.0,0.00092]
[1780256358575,60.2,73420.89,700.1,1e-05,0.0,0.00091]
[1780256367638,60.2,73421.25,700.1,1e-05,0.0,0.00091]
[1780256372673,60.2,73424.68,700.1,1e-05,0.0,0.00091]
[1780256379722,60.2,73427.42,700.1,1e-05,0.0,0.00092]
[1780256385764,60.2,73428.35,700.1,1e-05,0.0,0.00092]
[1780256391806,60.2,73430.54,700.1,1e-05,0.0,0.00092]
[1780256401876,60.2,73431.16,700.1,1e-05,0.0,0.00093]
[1780256406911,60.2,73430.86,700.1,1e-05,0.0,0.00093]
[1780256411945,60.2,73431.14,700.1,1e-05,0.0,0.00093]
[1780256414967,60.2,73421.94,700.1,1e-05,0.0,0.0009]
[1780256421009,60.2,73418.46,700.1,1e-05,0.0,0.0009]
[1780256428058,60.2,73417.99,700.1,1e-05,0.0,0.00089]
[1780256437121,60.2,73419.44,700.1,1e-05,0.0,0.00089]
[1780256446184,60.2,73420.34,700.1,1e-05,0.0,0.00089]
[1780256457261,60.2,73420.3,700.1,1e-05,0.0,0.00089]
[1780256462297,60.2,73424.51,700.1,1e-05,0.0,0.0009]
[1780256467332,60.2,73427.41,700.1,1e-05,0.0,0.00091]
[1780256472367,60.2,73427.33,700.1,1e-05,0.0,0.0009]
[1780256478409,60.2,73427.13,700.1,1e-05,0.0,0.0009]
[1780256483444,60.2,73426.27,700.1,1e-05,0.0,0.0009]
[1780256488479,60.2,73426.78,700.1,1e-05,0.0,0.0009]
[1780256497542,60.2,73426.28,700.1,1e-05,0.0,0.00089]
[1780256503584,60.2,73426.6,700.1,1e-05,0.0,0.00089]
[1780256509627,60.2,73426.78,700.1,1e-05,0.0,0.00089]
[1780256514662,60.2,73426.53,700.1,1e-05,0.0,0.00089]
[1780256519697,60.2,73420.08,700.1,1e-05,0.0,0.00088]
[1780256524732,60.2,73420.18,700.1,1e-05,0.0,0.00088]
[1780256533795,60.2,73420.79,700.1,1e-05,0.0,0.00088]
[1780256538830,60.2,73421.03,700.1,1e-05,0.0,0.00088]
[1780256543865,60.2,73421.77,700.1,1e-05,0.0,0.00088]
[1780256551921,60.2,73421.19,700.1,1e-05,0.0,0.00087]
[1780256556956,60.2,73420.83,700.1,1e-05,0.0,0.00087]
[1780256561991,60.2,73422.21,700.1,1e-05,0.0,0.00087]
[1780256567029,60.2,73424.9,700.1,1e-05,0.0,0.00088]
[1780256572065,60.2,73428.01,700.1,1e-05,0.0,0.00088]
[1780256577099,60.2,73431.63,700.1,1e-05,0.0,0.00089]
[1780256584148,60.2,73432.35,700.1,1e-05,0.0,0.00089]
[1780256591197,60.2,73432.29,700.1,1e-05,0.0,0.00089]
[1780256599253,60.2,73432.25,700.1,1e-05,0.0,0.00089]
[1780256604288,60.2,73432.17,700.1,1e-05,0.0,0.00089]
[1780256615365,60.2,73432.05,700.1,1e-05,0.0,0.00088]
[1780256620400,60.2,73431.22,700.1,1e-05,0.0,0.00088]
[1780256625435,60.2,73432.96,700.1,1e-05,0.0,0.00088]
[1780256629463,60.2,73441.06,700.1,1e-05,0.0,0.0009]
[1780256634498,60.2,73440.52,700.1,1e-05,0.0,0.0009]
[1780256639533,60.2,73441.29,700.1,1e-05,0.0,0.0009]
[1780256645575,60.2,73441.37,700.1,1e-05,0.0,0.0009]
[1780256650610,60.2,73440.66,700.1,1e-05,0.0,0.0009]
[1780256655645,60.2,73440.81,700.1,1e-05,0.0,0.0009]
[1780256660681,60.2,73440.64,700.1,1e-05,0.0,0.0009]
[1780256666723,60.2,73440.63,700.1,1e-05,0.0,0.0009]
[1780256676793,60.2,73440.95,700.1,1e-05,0.0,0.00089]
[1780256681828,60.2,73440.33,700.1,1e-05,0.0,0.00089]
[1780256684849,60.2,73430.45,700.1,1e-05,0.0,0.00086]
[1780256689884,60.2,73428.37,700.1,1e-05,0.0,0.00086]
[1780256694919,60.2,73424.5,700.1,1e-05,0.0,0.00085]
[1780256699954,60.2,73421.83,700.1,1e-05,0.0,0.00084]
[1780256705999,60.2,73421.28,700.1,1e-05,0.0,0.00084]
[1780256708020,60.2,73429.41,700.1,1e-05,0.0,0.00086]
[1780256716076,60.2,73431.77,700.1,1e-05,0.0,0.00087]
[1780256721111,60.2,73431.77,700.1,1e-05,0.0,0.00087]
[1780256726145,60.2,73438.67,700.1,1e-05,0.0,0.00088]
[1780256731181,60.2,73439.23,700.1,1e-05,0.0,0.00087]
[1780256736216,60.2,73440.02,700.1,1e-05,0.0,0.00087]
[1780256748301,60.2,73440.39,700.1,1e-05,0.0,0.00088]
[1780256749311,60.2,73431.84,700.1,1e-05,0.0,0.00086]
[1780256754345,60.2,73425.49,700.1,1e-05,0.0,0.00084]
[1780256761394,60.2,73423.79,700.1,1e-05,0.0,0.00084]
[1780256766429,60.2,73423.85,700.1,1e-05,0.0,0.00084]
[1780256771464,60.2,73421.32,700.1,1e-05,0.0,0.00083]
[1780256776499,60.2,73422.51,700.1,1e-05,0.0,0.00083]
[1780256782541,60.2,73423.99,700.1,1e-05,0.0,0.00084]
[1780256792611,60.2,73423.99,700.1,1e-05,0.0,0.00083]
[1780256797646,60.2,73424.25,700.1,1e-05,0.0,0.00083]
[1780256802680,60.2,73424.27,700.1,1e-05,0.0,0.00083]
[1780256807717,60.2,73423.58,700.1,1e-05,0.0,0.00083]
[1780256812752,60.2,73418.81,700.1,1e-05,0.0,0.00082]
[1780256817787,60.2,73419.56,700.1,1e-05,0.0,0.00082]
[1780256822826,60.2,73419.1,700.1,1e-05,0.0,0.00082]
[1780256831888,60.2,73419.12,700.1,1e-05,0.0,0.00082]
[1780256841958,60.2,73419.12,700.1,1e-05,0.0,0.00082]
[1780256846993,60.2,73418.98,700.1,1e-05,0.0,0.00082]
[1780256855495,60.2,73418.26,700.1,1e-05,0.0,0.00081]
[1780256855523,60.2,73418.26,700.1,1e-05,0.0,0.00081]
[1780256861091,60.2,73417.09,700.1,1e-05,0.0,0.0008]
[1780256870154,60.2,73417.39,700.1,1e-05,0.0,0.0008]
[1780256875189,60.2,73417.51,700.1,1e-05,0.0,0.0008]
[1780256881231,60.2,73415.42,700.1,1e-05,0.0,0.0008]
[1780256888280,60.2,73415.19,700.1,1e-05,0.0,0.0008]
[1780256901372,60.2,73415.2,700.1,1e-05,0.0,0.0008]
[1780256906407,60.2,73415.3,700.1,1e-05,0.0,0.0008]
[1780256911442,60.2,73415.58,700.1,1e-05,0.0,0.00079]
[1780256916477,60.2,73415.09,700.1,1e-05,0.0,0.00079]
[1780256922519,60.2,73414.58,700.1,1e-05,0.0,0.00078]
[1780256928560,60.2,73414.56,700.1,1e-05,0.0,0.00078]
[1780256936617,60.2,73414.51,700.1,1e-05,0.0,0.00078]
[1780256941651,60.2,73414.46,700.1,1e-05,0.0,0.00078]
[1780256947694,60.2,73414.66,700.1,1e-05,0.0,0.00078]
[1780256953736,60.2,73414.59,700.1,1e-05,0.0,0.00078]
[1780256963806,60.2,73414.81,700.1,1e-05,0.0,0.00079]
[1780256970855,60.2,73416.91,700.1,1e-05,0.0,0.00079]
[1780256977903,60.2,73417.01,700.1,1e-05,0.0,0.00078]
[1780256983946,60.2,73415.99,700.1,1e-05,0.0,0.00078]
[1780256987974,60.2,73423.78,700.1,1e-05,0.0,0.00079]
[1780256993009,60.2,73431.43,700.1,1e-05,0.0,0.00081]
[1780256998046,60.2,73431.38,700.1,1e-05,0.0,0.00081]
[1780257003082,60.2,73431.67,700.1,1e-05,0.0,0.00081]
[1780257008117,60.2,73425.95,700.1,1e-05,0.0,0.0008]
[1780257018188,60.2,73425.28,700.1,1e-05,0.0,0.0008]
[1780257026243,60.2,73425.29,700.1,1e-05,0.0,0.0008]
[1780257033291,60.2,73425.6,700.1,1e-05,0.0,0.00079]
[1780257041348,60.2,73423.25,700.1,1e-05,0.0,0.00078]
[1780257046382,60.2,73425.48,700.1,1e-05,0.0,0.00079]
[1780257051418,60.2,73425.78,700.1,1e-05,0.0,0.00079]
[1780257056453,60.2,73425.74,700.1,1e-05,0.0,0.00079]
[1780257061488,60.2,73425.77,700.1,1e-05,0.0,0.00079]
[1780257066523,60.2,73427.2,700.1,1e-05,0.0,0.00079]
[1780257074579,60.2,73427.06,700.1,1e-05,0.0,0.00079]
[1780257084651,60.2,73427.06,700.1,1e-05,0.0,0.00079]
[1780257094721,60.2,73427.06,700.1,1e-05,0.0,0.00078]
[1780257104792,60.2,73427.06,700.1,1e-05,0.0,0.00078]
[1780257114861,60.2,73427.06,700.1,1e-05,0.0,0.00078]
[1780257117883,60.2,73435.37,700.1,1e-05,0.0,0.0008]
[1780257122918,60.2,73436.23,700.1,1e-05,0.0,0.0008]
[1780257133995,60.2,73437.48,700.1,1e-05,0.0,0.0008]
[1780257139030,60.2,73437.06,700.1,1e-05,0.0,0.0008]
[1780257144065,60.2,73437.53,700.1,1e-05,0.0,0.0008]
[1780257149100,60.2,73437.82,700.1,1e-05,0.0,0.0008]
[1780257157157,60.2,73437.61,700.1,1e-05,0.0,0.00079]
[1780257166220,60.2,73437.91,700.1,1e-05,0.0,0.00079]
[1780257171255,60.2,73438.45,700.1,1e-05,0.0,0.00079]
[1780257177296,60.2,73438.41,700.1,1e-05,0.0,0.00079]
[1780257182332,60.2,73438.46,700.1,1e-05,0.0,0.00079]
[1780257189388,60.2,73438.4,700.1,1e-05,0.0,0.00079]
[1780257194423,60.2,73437.94,700.1,1e-05,0.0,0.00079]
[1780257201472,60.2,73437.9,700.1,1e-05,0.0,0.00079]
[1780257207515,60.2,73437.79,700.1,1e-05,0.0,0.00079]
[1780257212550,60.2,73437.62,700.1,1e-05,0.0,0.00078]
[1780257217585,60.2,73436.45,700.1,1e-05,0.0,0.00078]
[1780257222620,60.2,73434.15,700.1,1e-05,0.0,0.00077]
[1780257227655,60.2,73434.46,700.1,1e-05,0.0,0.00077]
[1780257229832,60.2,73434.46,700.1,1e-05,0.0,0.00077]
[1780257231485,60.2,73434.46,700.1,1e-05,0.0,0.00077]
[1780257240746,60.2,73438.53,700.1,1e-05,0.0,0.00078]
[1780257245781,60.2,73441.59,700.1,1e-05,0.0,0.00079]
[1780257250817,60.2,73441.79,700.1,1e-05,0.0,0.00079]
[1780257255852,60.2,73442.02,700.1,1e-05,0.0,0.00079]
[1780257260887,60.2,73442.05,700.1,1e-05,0.0,0.00079]
[1780257265922,60.2,73448.58,700.1,1e-05,0.0,0.0008]
[1780257270957,60.2,73448.34,700.1,1e-05,0.0,0.0008]
[1780257280020,60.2,73449.44,700.1,1e-05,0.0,0.00079]
[1780257285055,60.2,73451.35,700.1,1e-05,0.0,0.0008]
[1780257290090,60.2,73453.31,700.1,1e-05,0.0,0.0008]
[1780257295125,60.2,73455.36,700.1,1e-05,0.0,0.0008]
[1780257300160,60.2,73456.61,700.1,1e-05,0.0,0.00081]
[1780257305195,60.2,73456.61,700.1,1e-05,0.0,0.00081]
[1780257310230,60.2,73454.69,700.1,1e-05,0.0,0.0008]
[1780257315266,60.2,73454.39,700.1,1e-05,0.0,0.0008]
[1780257317280,60.2,73445.8,700.1,1e-05,0.0,0.00078]
[1780257322315,60.2,73445.17,700.1,1e-05,0.0,0.00078]
[1780257329364,60.2,73445.56,700.1,1e-05,0.0,0.00078]
[1780257335406,60.2,73445.63,700.1,1e-05,0.0,0.00077]
[1780257340441,60.2,73446.25,700.1,1e-05,0.0,0.00077]
[1780257345476,60.2,73446.39,700.1,1e-05,0.0,0.00078]
[1780257351518,60.2,73448.56,700.1,1e-05,0.0,0.00078]
[1780257356553,60.2,73448.08,700.1,1e-05,0.0,0.00078]
[1780257361588,60.2,73451.26,700.1,1e-05,0.0,0.00079]
[1780257366623,60.2,73448.89,700.1,1e-05,0.0,0.00078]
[1780257371658,60.2,73448.6,700.1,1e-05,0.0,0.00078]
[1780257376693,60.2,73449.79,700.1,1e-05,0.0,0.00078]
[1780257381729,60.2,73449.86,700.1,1e-05,0.0,0.00078]
[1780257387771,60.2,73449.89,700.1,1e-05,0.0,0.00078]
[1780257396835,60.2,73450.07,700.1,1e-05,0.0,0.00077]
[1780257402877,60.2,73452.69,700.1,1e-05,0.0,0.00078]
[1780257407912,60.2,73453.04,700.1,1e-05,0.0,0.00078]
[1780257412947,60.2,73454.44,700.1,1e-05,0.0,0.00078]
[1780257417982,60.2,73454.88,700.1,1e-05,0.0,0.00078]
[1780257422010,60.2,73446.78,700.1,1e-05,0.0,0.00077]
[1780257427045,60.2,73443.96,700.1,1e-05,0.0,0.00076]
[1780257432080,60.2,73444.14,700.1,1e-05,0.0,0.00076]
[1780257437115,60.2,73445.6,700.1,1e-05,0.0,0.00076]
[1780257439129,60.2,73453.78,700.1,1e-05,0.0,0.00078]
[1780257444164,60.2,73454.16,700.1,1e-05,0.0,0.00078]
[1780257449199,60.2,73464.89,700.1,1e-05,0.0,0.0008]
[1780257454235,60.2,73465.62,700.1,1e-05,0.0,0.00079]
[1780257459270,60.2,73466.18,700.1,1e-05,0.0,0.00079]
[1780257464305,60.2,73470.39,700.1,1e-05,0.0,0.0008]
[1780257466496,60.2,73470.97,700.1,1e-05,0.0,0.0008]
[1780257467505,60.2,73470.97,700.1,1e-05,0.0,0.0008]
[1780257473367,60.2,73472.2,700.1,1e-05,0.0,0.00081]
[1780257478403,60.2,73474.62,700.1,1e-05,0.0,0.00081]
[1780257483438,60.2,73479.44,700.1,1e-05,0.0,0.00082]
[1780257488473,60.2,73480.41,700.1,1e-05,0.0,0.00083]
[1780257493508,60.2,73480.77,700.1,1e-05,0.0,0.00083]
[1780257499550,60.2,73481.71,700.1,1e-05,0.0,0.00083]
[1780257504585,60.2,73480.68,700.1,1e-05,0.0,0.00083]
[1780257511634,60.2,73474.3,700.1,1e-05,0.0,0.0008]
[1780257516669,60.2,73471.37,700.1,1e-05,0.0,0.00079]
[1780257521706,60.2,73470.68,700.1,1e-05,0.0,0.00079]
[1780257526741,60.2,73468.03,700.1,1e-05,0.0,0.00079]
[1780257532784,60.2,73468.67,700.1,1e-05,0.0,0.00079]
[1780257542854,60.2,73469.83,700.1,1e-05,0.0,0.00079]
[1780257552924,60.2,73470.14,700.1,1e-05,0.0,0.00079]
[1780257557958,60.2,73471.0,700.1,1e-05,0.0,0.00079]
[1780257564002,60.2,73470.97,700.1,1e-05,0.0,0.00079]
[1780257570043,60.2,73469.5,700.1,1e-05,0.0,0.00079]
[1780257575077,60.2,73471.53,700.1,1e-05,0.0,0.00078]
[1780257580113,60.2,73470.52,700.1,1e-05,0.0,0.00078]
[1780257585148,60.2,73460.8,700.1,1e-05,0.0,0.00076]
[1780257590182,60.2,73460.45,700.1,1e-05,0.0,0.00076]
[1780257595218,60.2,73459.56,700.1,1e-05,0.0,0.00076]
[1780257600252,60.2,73459.92,700.1,1e-05,0.0,0.00076]
[1780257602270,60.2,73471.74,700.1,1e-05,0.0,0.00078]
[1780257607310,60.2,73482.59,700.1,1e-05,0.0,0.00081]
[1780257613352,60.2,73487.36,700.1,1e-05,0.0,0.00082]
[1780257618387,60.2,73492.32,700.1,1e-05,0.0,0.00083]
[1780257621409,60.2,73501.68,700.1,1e-05,0.0,0.00085]
[1780257626443,60.2,73508.08,700.1,1e-05,0.0,0.00086]
[1780257631480,60.2,73511.42,700.1,1e-05,0.0,0.00086]
[1780257636515,60.2,73508.59,700.1,1e-05,0.0,0.00085]
[1780257641550,60.2,73510.43,700.1,1e-05,0.0,0.00086]
[1780257646586,60.2,73513.36,700.1,1e-05,0.0,0.00086]
[1780257651621,60.2,73520.01,700.1,1e-05,0.0,0.00088]
[1780257656656,60.2,73523.58,700.1,1e-05,0.0,0.00089]
[1780257661690,60.2,73530.91,700.1,1e-05,0.0,0.00091]
[1780257666726,60.2,73533.22,700.1,1e-05,0.0,0.00091]
[1780257668740,60.2,73543.88,700.1,1e-05,0.0,0.00094]
[1780257673776,60.2,73549.31,700.1,1e-05,0.0,0.00095]
[1780257681834,60.2,73551.22,700.1,1e-05,0.0,0.00096]
[1780257684855,60.2,73541.5,700.1,1e-05,0.0,0.00093]
[1780257689890,60.2,73543.04,700.1,1e-05,0.0,0.00094]
[1780257694939,60.2,73551.23,700.1,1e-05,0.0,0.00094]
[1780257700981,60.2,73551.39,700.1,1e-05,0.0,0.00094]
[1780257706016,60.2,73545.93,700.1,1e-05,0.0,0.00093]
[1780257711051,60.2,73544.79,700.1,1e-05,0.0,0.00093]
[1780257716086,60.2,73545.63,700.1,1e-05,0.0,0.00093]
[1780257718100,60.2,73537.18,700.1,1e-05,0.0,0.00091]
[1780257723135,60.2,73534.25,700.1,1e-05,0.0,0.0009]
[1780257729177,60.2,73532.43,700.1,1e-05,0.0,0.0009]
[1780257734212,60.2,73532.21,700.1,1e-05,0.0,0.0009]
[1780257739247,60.2,73534.35,700.1,1e-05,0.0,0.0009]
[1780257744282,60.2,73532.89,700.1,1e-05,0.0,0.0009]
[1780257749318,60.2,73538.62,700.1,1e-05,0.0,0.00091]
[1780257754352,60.2,73539.51,700.1,1e-05,0.0,0.0009]
[1780257759387,60.2,73540.04,700.1,1e-05,0.0,0.0009]
[1780257764422,60.2,73544.1,700.1,1e-05,0.0,0.00091]
[1780257769457,60.2,73554.84,700.1,1e-05,0.0,0.00094]
[1780257775504,60.2,73539.93,700.1,1e-05,0.0,0.0009]
[1780257780539,60.2,73538.54,700.1,1e-05,0.0,0.0009]
[1780257785575,60.2,73536.84,700.1,1e-05,0.0,0.0009]
[1780257791618,60.2,73538.37,700.1,1e-05,0.0,0.0009]
[1780257796654,60.2,73534.57,700.1,1e-05,0.0,0.00089]
[1780257801689,60.2,73534.91,700.1,1e-05,0.0,0.00089]
[1780257806724,60.2,73534.38,700.1,1e-05,0.0,0.00089]
[1780257811759,60.2,73534.58,700.1,1e-05,0.0,0.00088]
[1780257816794,60.2,73534.25,700.1,1e-05,0.0,0.00088]
[1780257822835,60.2,73534.29,700.1,1e-05,0.0,0.00088]
[1780257827871,60.2,73534.54,700.1,1e-05,0.0,0.00088]
[1780257832906,60.2,73533.76,700.1,1e-05,0.0,0.00088]
[1780257837941,60.2,73530.95,700.1,1e-05,0.0,0.00087]
[1780257842976,60.2,73534.63,700.1,1e-05,0.0,0.00088]
[1780257848016,60.2,73534.51,700.1,1e-05,0.0,0.00088]
[1780257854058,60.2,73535.2,700.1,1e-05,0.0,0.00088]
[1780257859093,60.2,73539.54,700.1,1e-05,0.0,0.00089]
[1780257864130,60.2,73540.33,700.1,1e-05,0.0,0.00089]
[1780257869165,60.2,73535.32,700.1,1e-05,0.0,0.00088]
[1780257872186,60.2,73533.15,700.1,1e-05,0.0,0.00086]
[1780257877221,60.2,73528.91,700.1,1e-05,0.0,0.00085]
[1780257882256,60.2,73522.99,700.1,1e-05,0.0,0.00084]
[1780257888298,60.2,73521.49,700.1,1e-05,0.0,0.00084]
[1780257893333,60.2,73521.11,700.1,1e-05,0.0,0.00083]
[1780257898369,60.2,73522.43,700.1,1e-05,0.0,0.00084]
[1780257900383,60.2,73514.62,700.1,1e-05,0.0,0.00082]
[1780257901390,60.2,73503.2,700.1,1e-05,0.0,0.0008]
[1780257906425,60.2,73503.86,700.1,1e-05,0.0,0.0008]
[1780257911460,60.2,73506.02,700.1,1e-05,0.0,0.0008]
[1780257918509,60.2,73503.91,700.1,1e-05,0.0,0.0008]
[1780257923544,60.2,73505.05,700.1,1e-05,0.0,0.0008]
[1780257928579,60.2,73505.1,700.1,1e-05,0.0,0.0008]
[1780257933614,60.2,73503.42,700.1,1e-05,0.0,0.00078]
[1780257938649,60.2,73503.2,700.1,1e-05,0.0,0.00078]
[1780257945697,60.2,73500.81,700.1,1e-05,0.0,0.00078]
[1780257950733,60.2,73501.87,700.1,1e-05,0.0,0.00078]
[1780257961811,60.2,73501.67,700.1,1e-05,0.0,0.00078]
[1780257966848,60.2,73504.98,700.1,1e-05,0.0,0.00079]
[1780257971883,60.2,73500.29,700.1,1e-05,0.0,0.00078]
[1780257976918,60.2,73496.08,700.1,1e-05,0.0,0.00077]
[1780257981968,60.2,73539.25,700.1,1e-05,0.0,0.00086]
[1780257982973,60.2,73581.61,700.1,1e-05,0.0,0.00097]
[1780257984990,60.2,73572.43,700.1,1e-05,0.0,0.00094]
[1780257990027,60.2,73567.51,700.1,1e-05,0.0,0.00093]
[1780257991034,60.2,73562.96,700.1,1e-05,0.0,0.00091]
[1780257994062,60.2,73550.06,700.1,1e-05,0.0,0.00088]
[1780257999103,60.2,73545.69,700.1,1e-05,0.0,0.00087]
[1780258000112,60.2,73554.26,700.1,1e-05,0.0,0.00089]
[1780258006154,60.2,73552.4,700.1,1e-05,0.0,0.00088]
[1780258011189,60.2,73551.3,700.1,1e-05,0.0,0.00088]
[1780258013203,60.2,73559.33,700.1,1e-05,0.0,0.0009]
[1780258018243,60.2,73557.75,700.1,1e-05,0.0,0.0009]
[1780258026300,60.2,73557.43,700.1,1e-05,0.0,0.00089]
[1780258031335,60.2,73556.84,700.1,1e-05,0.0,0.00089]
[1780258036370,60.2,73557.0,700.1,1e-05,0.0,0.00089]
[1780258041405,60.2,73557.24,700.1,1e-05,0.0,0.00089]
[1780258047447,60.2,73557.27,700.1,1e-05,0.0,0.00089]
[1780258052482,60.2,73557.39,700.1,1e-05,0.0,0.00088]
[1780258057517,60.2,73558.19,700.1,1e-05,0.0,0.00088]
[1780258062552,60.2,73558.44,700.1,1e-05,0.0,0.00088]
[1780258065573,60.2,73572.32,700.1,1e-05,0.0,0.00092]
[1780258070622,60.2,73586.61,700.1,1e-05,0.0,0.00095]
[1780258074638,60.2,73594.89,700.1,1e-05,0.0,0.00097]
[1780258077497,60.2,73594.88,700.1,1e-05,0.0,0.00097]
[1780258077998,60.2,73594.74,700.1,1e-05,0.0,0.00097]
[1780258083701,60.2,73602.15,700.1,1e-05,0.0,0.00099]
[1780258088736,60.2,73602.5,700.1,1e-05,0.0,0.00099]
[1780258089743,60.2,73588.97,700.1,1e-05,0.0,0.00096]
[1780258094778,60.2,73582.51,700.1,1e-05,0.0,0.00094]
[1780258099812,60.2,73587.8,700.1,1e-05,0.0,0.00096]
[1780258104848,60.2,73587.93,700.1,1e-05,0.0,0.00096]
[1780258109883,60.2,73591.63,700.1,1e-05,0.0,0.00097]
[1780258115924,60.2,73591.54,700.1,1e-05,0.0,0.00095]
[1780258120960,60.2,73591.55,700.1,1e-05,0.0,0.00095]
[1780258125995,60.2,73591.16,700.1,1e-05,0.0,0.00095]
[1780258128014,60.2,73576.89,700.1,1e-05,0.0,0.00092]
[1780258132039,60.2,73584.45,700.1,1e-05,0.0,0.00094]
[1780258136816,60.2,73585.37,700.1,1e-05,0.0,0.00094]
[1780258139063,60.2,73586.28,700.1,1e-05,0.0,0.00094]
[1780258144123,60.2,73585.16,700.1,1e-05,0.0,0.00094]
[1780258154193,60.2,73585.14,700.1,1e-05,0.0,0.00094]
[1780258159228,60.2,73587.24,700.1,1e-05,0.0,0.00094]
[1780258164264,60.2,73580.39,700.1,1e-05,0.0,0.00093]
[1780258169301,60.2,73580.63,700.1,1e-05,0.0,0.00093]
[1780258171315,60.2,73578.57,700.1,1e-05,0.0,0.00091]
[1780258177357,60.2,73579.43,700.1,1e-05,0.0,0.00091]
[1780258182392,60.2,73587.05,700.1,1e-05,0.0,0.00093]
[1780258184407,60.2,73596.19,700.1,1e-05,0.0,0.00095]
[1780258190448,60.2,73592.37,700.1,1e-05,0.0,0.00094]
[1780258195483,60.2,73594.47,700.1,1e-05,0.0,0.00095]
[1780258198504,60.2,73586.51,700.1,1e-05,0.0,0.00093]
[1780258203539,60.2,73586.42,700.1,1e-05,0.0,0.00093]
[1780258208574,60.2,73580.91,700.1,1e-05,0.0,0.00091]
[1780258213610,60.2,73582.81,700.1,1e-05,0.0,0.00092]
[1780258219652,60.2,73582.19,700.1,1e-05,0.0,0.00092]
[1780258224687,60.2,73580.23,700.1,1e-05,0.0,0.00091]
[1780258229723,60.2,73576.95,700.1,1e-05,0.0,0.0009]
[1780258234758,60.2,73577.4,700.1,1e-05,0.0,0.00089]
[1780258239794,60.2,73577.34,700.1,1e-05,0.0,0.00089]
[1780258244829,60.2,73583.66,700.1,1e-05,0.0,0.00091]
[1780258251878,60.2,73582.14,700.1,1e-05,0.0,0.0009]
[1780258257921,60.2,73580.51,700.1,1e-05,0.0,0.0009]
[1780258263965,60.2,73579.76,700.1,1e-05,0.0,0.0009]
[1780258269003,60.2,73575.05,700.1,1e-05,0.0,0.00089]
[1780258274038,60.2,73573.21,700.1,1e-05,0.0,0.00088]
[1780258281087,60.2,73575.31,700.1,1e-05,0.0,0.00089]
[1780258288139,60.2,73574.29,700.1,1e-05,0.0,0.00088]
[1780258298209,60.2,73574.29,700.1,1e-05,0.0,0.00087]
[1780258303245,60.2,73573.91,700.1,1e-05,0.0,0.00087]
[1780258308281,60.2,73576.18,700.1,1e-05,0.0,0.00088]
[1780258315330,60.2,73573.96,700.1,1e-05,0.0,0.00087]
[1780258323386,60.2,73573.95,700.1,1e-05,0.0,0.00087]
[1780258330434,60.2,73574.17,700.1,1e-05,0.0,0.00087]
[1780258336477,60.2,73573.39,700.1,1e-05,0.0,0.00087]
[1780258343525,60.2,73573.54,700.1,1e-05,0.0,0.00087]
[1780258348561,60.2,73574.09,700.1,1e-05,0.0,0.00087]
[1780258354604,60.2,73565.53,700.1,1e-05,0.0,0.00084]
[1780258359638,60.2,73562.32,700.1,1e-05,0.0,0.00083]
[1780258364673,60.2,73562.26,700.1,1e-05,0.0,0.00083]
[1780258370715,60.2,73562.48,700.1,1e-05,0.0,0.00083]
[1780258373742,60.2,73544.89,700.1,1e-05,0.0,0.00079]
[1780258378777,60.2,73545.23,700.1,1e-05,0.0,0.0008]
[1780258383812,60.2,73547.28,700.1,1e-05,0.0,0.0008]
[1780258388847,60.2,73546.19,700.1,1e-05,0.0,0.0008]
[1780258393882,60.2,73547.08,700.1,1e-05,0.0,0.0008]
[1780258398917,60.2,73541.29,700.1,1e-05,0.0,0.00079]
[1780258403952,60.2,73540.0,700.1,1e-05,0.0,0.00078]
[1780258409994,60.2,73539.74,700.1,1e-05,0.0,0.00078]
[1780258415029,60.2,73545.31,700.1,1e-05,0.0,0.00078]
[1780258420064,60.2,73547.97,700.1,1e-05,0.0,0.00079]
[1780258425099,60.2,73548.12,700.1,1e-05,0.0,0.00079]
[1780258430133,60.2,73550.26,700.1,1e-05,0.0,0.0008]
[1780258435169,60.2,73548.21,700.1,1e-05,0.0,0.00079]
[1780258441211,60.2,73550.67,700.1,1e-05,0.0,0.0008]
[1780258446246,60.2,73557.15,700.1,1e-05,0.0,0.00081]
[1780258451282,60.2,73559.68,700.1,1e-05,0.0,0.00082]
[1780258456317,60.2,73566.28,700.1,1e-05,0.0,0.00083]
[1780258461352,60.2,73570.07,700.1,1e-05,0.0,0.00084]
[1780258466387,60.2,73574.1,700.1,1e-05,0.0,0.00085]
[1780258471421,60.2,73574.94,700.1,1e-05,0.0,0.00084]
[1780258476457,60.2,73571.23,700.1,1e-05,0.0,0.00083]
[1780258481492,60.2,73568.39,700.1,1e-05,0.0,0.00082]
[1780258486527,60.2,73571.71,700.1,1e-05,0.0,0.00083]
[1780258488541,60.2,73579.42,700.1,1e-05,0.0,0.00085]
[1780258493576,60.2,73584.24,700.1,1e-05,0.0,0.00086]
[1780258497604,60.2,73592.41,700.1,1e-05,0.0,0.00088]
[1780258502640,60.2,73594.21,700.1,1e-05,0.0,0.00088]
[1780258507675,60.2,73592.66,700.1,1e-05,0.0,0.00088]
[1780258511703,60.2,73582.46,700.1,1e-05,0.0,0.00085]
[1780258516737,60.2,73578.17,700.1,1e-05,0.0,0.00085]
[1780258521773,60.2,73577.98,700.1,1e-05,0.0,0.00084]
[1780258528822,60.2,73577.21,700.1,1e-05,0.0,0.00084]
[1780258531843,60.2,73562.76,700.1,1e-05,0.0,0.0008]
[1780258538892,60.2,73563.07,700.1,1e-05,0.0,0.0008]
[1780258543927,60.2,73562.9,700.1,1e-05,0.0,0.0008]
[1780258549969,60.2,73564.17,700.1,1e-05,0.0,0.0008]
[1780258555007,60.2,73565.3,700.1,1e-05,0.0,0.0008]
[1780258560041,60.2,73566.63,700.1,1e-05,0.0,0.00081]
[1780258565076,60.2,73570.05,700.1,1e-05,0.0,0.00082]
[1780258570111,60.2,73569.51,700.1,1e-05,0.0,0.00081]
[1780258582195,60.2,73570.41,700.1,1e-05,0.0,0.00082]
[1780258587230,60.2,73568.2,700.1,1e-05,0.0,0.00081]
[1780258595286,60.2,73566.95,700.1,1e-05,0.0,0.0008]
[1780258600321,60.2,73567.26,700.1,1e-05,0.0,0.0008]
[1780258605356,60.2,73567.47,700.1,1e-05,0.0,0.0008]
[1780258611398,60.2,73567.54,700.1,1e-05,0.0,0.0008]
[1780258617440,60.2,73568.13,700.1,1e-05,0.0,0.0008]
[1780258622475,60.2,73570.34,700.1,1e-05,0.0,0.0008]
[1780258627510,60.2,73573.26,700.1,1e-05,0.0,0.00081]
[1780258633552,60.2,73576.19,700.1,1e-05,0.0,0.00082]
[1780258646644,60.2,73576.78,700.1,1e-05,0.0,0.00082]
[1780258651679,60.2,73577.49,700.1,1e-05,0.0,0.00081]
[1780258657721,60.2,73576.31,700.1,1e-05,0.0,0.00081]
[1780258662756,60.2,73581.53,700.1,1e-05,0.0,0.00082]
[1780258671820,60.2,73581.19,700.1,1e-05,0.0,0.00082]
[1780258676855,60.2,73583.09,700.1,1e-05,0.0,0.00082]
[1780258681890,60.2,73581.78,700.1,1e-05,0.0,0.00082]
[1780258688494,60.2,73581.77,700.1,1e-05,0.0,0.00082]
[1780258689502,60.2,73581.77,700.1,1e-05,0.0,0.00082]
[1780258704049,60.2,73582.39,700.1,1e-05,0.0,0.00082]
[1780258709084,60.2,73581.24,700.1,1e-05,0.0,0.00082]
[1780258714119,60.2,73581.4,700.1,1e-05,0.0,0.00081]
[1780258719153,60.2,73581.83,700.1,1e-05,0.0,0.00081]
[1780258724189,60.2,73582.76,700.1,1e-05,0.0,0.00081]
[1780258728217,60.2,73591.65,700.1,1e-05,0.0,0.00083]
[1780258733252,60.2,73596.33,700.1,1e-05,0.0,0.00084]
[1780258738287,60.2,73599.11,700.1,1e-05,0.0,0.00084]
[1780258743322,60.2,73599.16,700.1,1e-05,0.0,0.00084]
[1780258744329,60.2,73615.04,700.1,1e-05,0.0,0.00088]
[1780258749365,60.2,73618.48,700.1,1e-05,0.0,0.00089]
[1780258755407,60.2,73619.78,700.1,1e-05,0.0,0.00089]
[1780258760442,60.2,73623.49,700.1,1e-05,0.0,0.0009]
[1780258765477,60.2,73620.14,700.1,1e-05,0.0,0.00089]
[1780258772526,60.2,73614.18,700.1,1e-05,0.0,0.00087]
[1780258777561,60.2,73615.86,700.1,1e-05,0.0,0.00087]
[1780258784609,60.2,73613.43,700.1,1e-05,0.0,0.00087]
[1780258789644,60.2,73613.63,700.1,1e-05,0.0,0.00087]
[1780258794680,60.2,73615.43,700.1,1e-05,0.0,0.00087]
[1780258797701,60.2,73606.25,700.1,1e-05,0.0,0.00085]
[1780258802736,60.2,73606.2,700.1,1e-05,0.0,0.00085]
[1780258807771,60.2,73608.36,700.1,1e-05,0.0,0.00085]
[1780258812807,60.2,73607.75,700.1,1e-05,0.0,0.00085]
[1780258819857,60.2,73607.93,700.1,1e-05,0.0,0.00085]
[1780258824893,60.2,73611.68,700.1,1e-05,0.0,0.00086]
[1780258829929,60.2,73620.4,700.1,1e-05,0.0,0.00088]
[1780258834964,60.2,73623.15,700.1,1e-05,0.0,0.00088]
[1780258841007,60.2,73623.51,700.1,1e-05,0.0,0.00088]
[1780258849063,60.2,73625.5,700.1,1e-05,0.0,0.00088]
[1780258854114,60.2,73629.75,700.1,1e-05,0.0,0.00089]
[1780258857128,60.2,73637.34,700.1,1e-05,0.0,0.00091]
[1780258861155,60.2,73646.68,700.1,1e-05,0.0,0.00093]
[1780258867199,60.2,73646.2,700.1,1e-05,0.0,0.00093]
[1780258872234,60.2,73648.76,700.1,1e-05,0.0,0.00094]
[1780258877269,60.2,73651.13,700.1,1e-05,0.0,0.00094]
[1780258882304,60.2,73648.16,700.1,1e-05,0.0,0.00094]
[1780258887339,60.2,73647.86,700.1,1e-05,0.0,0.00094]
[1780258893382,60.2,73648.14,700.1,1e-05,0.0,0.00092]
[1780258896403,60.2,73639.9,700.1,1e-05,0.0,0.0009]
[1780258901438,60.2,73639.9,700.1,1e-05,0.0,0.0009]
[1780258906475,60.2,73632.39,700.1,1e-05,0.0,0.00089]
[1780258911510,60.2,73631.8,700.1,1e-05,0.0,0.00088]
[1780258917552,60.2,73633.43,700.1,1e-05,0.0,0.00089]
[1780258922587,60.2,73637.49,700.1,1e-05,0.0,0.0009]
[1780258927622,60.2,73639.77,700.1,1e-05,0.0,0.0009]
[1780258932657,60.2,73643.77,700.1,1e-05,0.0,0.00091]
[1780258937691,60.2,73644.84,700.1,1e-05,0.0,0.00092]
[1780258942727,60.2,73644.46,700.1,1e-05,0.0,0.00091]
[1780258947762,60.2,73642.56,700.1,1e-05,0.0,0.00091]
[1780258952796,60.2,73642.68,700.1,1e-05,0.0,0.0009]
[1780258957832,60.2,73642.85,700.1,1e-05,0.0,0.0009]
[1780258964880,60.2,73642.71,700.1,1e-05,0.0,0.0009]
[1780258966895,60.2,73634.77,700.1,1e-05,0.0,0.00088]
[1780258971930,60.2,73630.56,700.1,1e-05,0.0,0.00087]
[1780258976964,60.2,73631.1,700.1,1e-05,0.0,0.00087]
[1780258982000,60.2,73630.44,700.1,1e-05,0.0,0.00087]
[1780258992071,60.2,73630.45,700.1,1e-05,0.0,0.00087]
[1780258997106,60.2,73630.46,700.1,1e-05,0.0,0.00087]
[1780259002141,60.2,73630.62,700.1,1e-05,0.0,0.00087]
[1780259007176,60.2,73631.04,700.1,1e-05,0.0,0.00087]
[1780259012211,60.2,73630.69,700.1,1e-05,0.0,0.00086]
[1780259017247,60.2,73637.42,700.1,1e-05,0.0,0.00087]
[1780259022282,60.2,73633.28,700.1,1e-05,0.0,0.00086]
[1780259027317,60.2,73628.26,700.1,1e-05,0.0,0.00085]
[1780259032352,60.2,73623.71,700.1,1e-05,0.0,0.00084]
[1780259040408,60.2,73623.17,700.1,1e-05,0.0,0.00084]
[1780259043874,60.2,73616.6,700.1,1e-05,0.0,0.00082]
[1780259044436,60.2,73607.96,700.1,1e-05,0.0,0.00081]
[1780259049473,60.2,73601.36,700.1,1e-05,0.0,0.00079]
[1780259053501,60.2,73592.91,700.1,1e-05,0.0,0.00077]
[1780259058536,60.2,73589.44,700.1,1e-05,0.0,0.00077]
[1780259065584,60.2,73589.51,700.1,1e-05,0.0,0.00077]
[1780259071627,60.2,73589.44,700.1,1e-05,0.0,0.00075]
[1780259076662,60.2,73589.44,700.1,1e-05,0.0,0.00075]
[1780259083711,60.2,73587.38,700.1,1e-05,0.0,0.00075]
[1780259090957,60.2,73587.38,700.1,1e-05,0.0,0.00075]
[1780259096802,60.2,73587.57,700.1,1e-05,0.0,0.00075]
[1780259101837,60.2,73589.87,700.1,1e-05,0.0,0.00076]
[1780259106872,60.2,73592.59,700.1,1e-05,0.0,0.00076]
[1780259111908,60.2,73591.21,700.1,1e-05,0.0,0.00076]
[1780259117949,60.2,73589.18,700.1,1e-05,0.0,0.00075]
[1780259123991,60.2,73589.8,700.1,1e-05,0.0,0.00076]
[1780259129026,60.2,73589.99,700.1,1e-05,0.0,0.00076]
[1780259134064,60.2,73592.3,700.1,1e-05,0.0,0.00075]
[1780259141114,60.2,73591.72,700.1,1e-05,0.0,0.00075]
[1780259146151,60.2,73591.41,700.1,1e-05,0.0,0.00075]
[1780259151186,60.2,73591.37,700.1,1e-05,0.0,0.00075]
[1780259156222,60.2,73588.01,700.1,1e-05,0.0,0.00074]
[1780259161257,60.2,73588.97,700.1,1e-05,0.0,0.00074]
[1780259169312,60.2,73588.97,700.1,1e-05,0.0,0.00074]
[1780259174348,60.2,73586.82,700.1,1e-05,0.0,0.00074]
[1780259179383,60.2,73587.11,700.1,1e-05,0.0,0.00074]
[1780259186432,60.2,73587.1,700.1,1e-05,0.0,0.00074]
[1780259195495,60.2,73589.43,700.1,1e-05,0.0,0.00073]
[1780259201537,60.2,73587.16,700.1,1e-05,0.0,0.00073]
[1780259206572,60.2,73587.41,700.1,1e-05,0.0,0.00073]
[1780259211607,60.2,73586.3,700.1,1e-05,0.0,0.00073]
[1780259216642,60.2,73586.71,700.1,1e-05,0.0,0.00073]
[1780259221677,60.2,73598.17,700.1,1e-05,0.0,0.00075]
[1780259226712,60.2,73598.86,700.1,1e-05,0.0,0.00075]
[1780259231747,60.2,73598.57,700.1,1e-05,0.0,0.00075]
[1780259236782,60.2,73598.41,700.1,1e-05,0.0,0.00075]
[1780259244838,60.2,73598.31,700.1,1e-05,0.0,0.00075]
[1780259251886,60.2,73597.64,700.1,1e-05,0.0,0.00074]
[1780259256922,60.2,73595.72,700.1,1e-05,0.0,0.00073]
[1780259263349,60.2,73595.67,700.1,1e-05,0.0,0.00073]
[1780259270014,60.2,73595.71,700.1,1e-05,0.0,0.00073]
[1780259275049,60.2,73596.3,700.1,1e-05,0.0,0.00074]
[1780259280084,60.2,73595.89,700.1,1e-05,0.0,0.00074]
[1780259285119,60.2,73592.7,700.1,1e-05,0.0,0.00073]
[1780259290154,60.2,73591.39,700.1,1e-05,0.0,0.00073]
[1780259295189,60.2,73590.88,700.1,1e-05,0.0,0.00073]
[1780259299495,60.2,73590.39,700.1,1e-05,0.0,0.00072]
[1780259300438,60.2,73590.67,700.1,1e-05,0.0,0.00072]
[1780259302237,60.2,73603.15,700.1,1e-05,0.0,0.00075]
[1780259307273,60.2,73604.77,700.1,1e-05,0.0,0.00075]
[1780259312308,60.2,73605.15,700.1,1e-05,0.0,0.00074]
[1780259319357,60.2,73607.46,700.1,1e-05,0.0,0.00075]
[1780259324392,60.2,73609.46,700.1,1e-05,0.0,0.00075]
[1780259329427,60.2,73607.07,700.1,1e-05,0.0,0.00075]
[1780259336476,60.2,73607.29,700.1,1e-05,0.0,0.00075]
[1780259343525,60.2,73607.56,700.1,1e-05,0.0,0.00075]
[1780259348560,60.2,73609.59,700.1,1e-05,0.0,0.00075]
[1780259353595,60.2,73608.96,700.1,1e-05,0.0,0.00075]
[1780259358630,60.2,73609.06,700.1,1e-05,0.0,0.00075]
[1780259363665,60.2,73608.52,700.1,1e-05,0.0,0.00075]
[1780259368700,60.2,73602.14,700.1,1e-05,0.0,0.00074]
[1780259371721,60.2,73592.16,700.1,1e-05,0.0,0.00071]
[1780259376756,60.2,73585.53,700.1,1e-05,0.0,0.00069]
[1780259381791,60.2,73586.28,700.1,1e-05,0.0,0.0007]
[1780259386826,60.2,73588.78,700.1,1e-05,0.0,0.0007]
[1780259391862,60.2,73589.2,700.1,1e-05,0.0,0.0007]
[1780259396897,60.2,73588.65,700.1,1e-05,0.0,0.0007]
[1780259401932,60.2,73589.06,700.1,1e-05,0.0,0.0007]
[1780259406967,60.2,73589.14,700.1,1e-05,0.0,0.0007]
[1780259412008,60.2,73587.11,700.1,1e-05,0.0,0.0007]
[1780259422072,60.2,73587.09,700.1,1e-05,0.0,0.0007]
[1780259427107,60.2,73592.24,700.1,1e-05,0.0,0.00071]
[1780259432142,60.2,73593.0,700.1,1e-05,0.0,0.0007]
[1780259438184,60.2,73593.43,700.1,1e-05,0.0,0.0007]
[1780259443219,60.2,73592.61,700.1,1e-05,0.0,0.0007]
[1780259448254,60.2,73592.68,700.1,1e-05,0.0,0.0007]
[1780259453289,60.2,73593.12,700.1,1e-05,0.0,0.0007]
[1780259458326,60.2,73593.32,700.1,1e-05,0.0,0.0007]
[1780259465376,60.2,73596.05,700.1,1e-05,0.0,0.0007]
[1780259474439,60.2,73601.23,700.1,1e-05,0.0,0.00071]
[1780259485517,60.2,73599.56,700.1,1e-05,0.0,0.00071]
[1780259498608,60.2,73599.1,700.1,1e-05,0.0,0.0007]
[1780259505656,60.2,73599.77,700.1,1e-05,0.0,0.0007]
[1780259510693,60.2,73600.79,700.1,1e-05,0.0,0.0007]
[1780259518749,60.2,73600.4,700.1,1e-05,0.0,0.0007]
[1780259523784,60.2,73600.19,700.1,1e-05,0.0,0.0007]
[1780259528819,60.2,73600.37,700.1,1e-05,0.0,0.0007]
[1780259533853,60.2,73603.51,700.1,1e-05,0.0,0.00071]
[1780259538889,60.2,73605.2,700.1,1e-05,0.0,0.00071]
[1780259546945,60.2,73602.58,700.1,1e-05,0.0,0.00071]
[1780259552987,60.2,73603.84,700.1,1e-05,0.0,0.0007]
[1780259559031,60.2,73604.51,700.1,1e-05,0.0,0.0007]
[1780259564066,60.2,73613.47,700.1,1e-05,0.0,0.00072]
[1780259569101,60.2,73616.14,700.1,1e-05,0.0,0.00072]
[1780259570108,60.2,73624.62,700.1,1e-05,0.0,0.00074]
[1780259575143,60.2,73623.39,700.1,1e-05,0.0,0.00074]
[1780259581224,60.2,73621.4,700.1,1e-05,0.0,0.00073]
[1780259584245,60.2,73613.44,700.1,1e-05,0.0,0.00072]
[1780259590287,60.2,73612.94,700.1,1e-05,0.0,0.00072]
[1780259595322,60.2,73612.44,700.1,1e-05,0.0,0.00071]
[1780259601364,60.2,73609.84,700.1,1e-05,0.0,0.00071]
[1780259607406,60.2,73609.7,700.1,1e-05,0.0,0.00071]
[1780259612441,60.2,73609.72,700.1,1e-05,0.0,0.0007]
[1780259618483,60.2,73611.62,700.1,1e-05,0.0,0.0007]
[1780259626539,60.2,73609.35,700.1,1e-05,0.0,0.0007]
[1780259631574,60.2,73609.39,700.1,1e-05,0.0,0.0007]
[1780259636609,60.2,73604.39,700.1,1e-05,0.0,0.00069]
[1780259641644,60.2,73606.66,700.1,1e-05,0.0,0.00069]
[1780259646679,60.2,73609.14,700.1,1e-05,0.0,0.0007]
[1780259651714,60.2,73600.55,700.1,1e-05,0.0,0.00068]
[1780259654735,60.2,73591.79,700.1,1e-05,0.0,0.00067]
[1780259660778,60.2,73589.76,700.1,1e-05,0.0,0.00066]
[1780259666820,60.2,73590.25,700.1,1e-05,0.0,0.00066]
[1780259671856,60.2,73592.7,700.1,1e-05,0.0,0.00066]
[1780259676891,60.2,73594.45,700.1,1e-05,0.0,0.00066]
[1780259681926,60.2,73595.42,700.1,1e-05,0.0,0.00066]
[1780259686961,60.2,73588.75,700.1,1e-05,0.0,0.00065]
[1780259691996,60.2,73585.22,700.1,1e-05,0.0,0.00064]
[1780259697031,60.2,73578.36,700.1,1e-05,0.0,0.00063]
[1780259702072,60.2,73587.68,700.1,1e-05,0.0,0.00065]
[1780259708118,60.2,73589.78,700.1,1e-05,0.0,0.00065]
[1780259713153,60.2,73589.82,700.1,1e-05,0.0,0.00065]
[1780259718188,60.2,73588.82,700.1,1e-05,0.0,0.00065]
[1780259723223,60.2,73590.73,700.1,1e-05,0.0,0.00065]
[1780259728258,60.2,73587.24,700.1,1e-05,0.0,0.00065]
[1780259733293,60.2,73587.16,700.1,1e-05,0.0,0.00064]
[1780259738328,60.2,73586.99,700.1,1e-05,0.0,0.00064]
[1780259748398,60.2,73586.8,700.1,1e-05,0.0,0.00064]
[1780259753433,60.2,73588.04,700.1,1e-05,0.0,0.00064]
[1780259759475,60.2,73586.17,700.1,1e-05,0.0,0.00064]
[1780259766525,60.2,73586.4,700.1,1e-05,0.0,0.00064]
[1780259771560,60.2,73586.54,700.1,1e-05,0.0,0.00064]
[1780259776594,60.2,73592.73,700.1,1e-05,0.0,0.00065]
[1780259781630,60.2,73595.62,700.1,1e-05,0.0,0.00065]
[1780259786664,60.2,73594.48,700.1,1e-05,0.0,0.00065]
[1780259791700,60.2,73594.5,700.1,1e-05,0.0,0.00064]
[1780259794721,60.2,73603.7,700.1,1e-05,0.0,0.00066]
[1780259799766,60.2,73599.73,700.1,1e-05,0.0,0.00065]
[1780259804801,60.2,73600.27,700.1,1e-05,0.0,0.00065]
[1780259809836,60.2,73599.49,700.1,1e-05,0.0,0.00065]
[1780259815878,60.2,73603.57,700.1,1e-05,0.0,0.00066]
[1780259820913,60.2,73603.47,700.1,1e-05,0.0,0.00066]
[1780259825948,60.2,73603.84,700.1,1e-05,0.0,0.00066]
[1780259830983,60.2,73606.86,700.1,1e-05,0.0,0.00066]
[1780259837027,60.2,73605.79,700.1,1e-05,0.0,0.00066]
[1780259846090,60.2,73605.86,700.1,1e-05,0.0,0.00066]
[1780259851126,60.2,73604.45,700.1,1e-05,0.0,0.00065]
[1780259856160,60.2,73605.63,700.1,1e-05,0.0,0.00065]
[1780259862203,60.2,73605.2,700.1,1e-05,0.0,0.00065]
[1780259867238,60.2,73603.1,700.1,1e-05,0.0,0.00065]
[1780259873280,60.2,73602.53,700.1,1e-05,0.0,0.00065]
[1780259878315,60.2,73602.23,700.1,1e-05,0.0,0.00065]
[1780259883350,60.2,73602.2,700.1,1e-05,0.0,0.00065]
[1780259891406,60.2,73604.72,700.1,1e-05,0.0,0.00065]
[1780259898454,60.2,73604.6,700.1,1e-05,0.0,0.00065]
[1780259903490,60.2,73604.44,700.1,1e-05,0.0,0.00065]
[1780259908525,60.2,73607.03,700.1,1e-05,0.0,0.00065]
[1780259910494,60.2,73607.03,700.1,1e-05,0.0,0.00065]
[1780259910513,60.2,73607.03,700.1,1e-05,0.0,0.00065]
[1780259919602,60.2,73605.47,700.1,1e-05,0.0,0.00064]
[1780259924637,60.2,73607.27,700.1,1e-05,0.0,0.00064]
[1780259930678,60.2,73605.9,700.1,1e-05,0.0,0.00064]
[1780259934707,60.2,73585.86,700.1,0.0,0.0,0.00061]
[1780259939742,60.2,73581.1,700.1,0.0,0.0,0.0006]
[1780259944777,60.2,73588.45,700.1,0.0,0.0,0.00061]
[1780259950799,60.2,73590.78,700.1,1e-05,0.0,0.00062]
[1780259951077,60.2,73590.78,700.1,1e-05,0.0,0.00062]
[1780259956867,60.2,73590.67,700.1,1e-05,0.0,0.00062]
[1780259963916,60.2,73593.26,700.1,1e-05,0.0,0.00062]
[1780259968951,60.2,73593.81,700.1,1e-05,0.0,0.00062]
[1780259973986,60.2,73593.33,700.1,0.0,0.0,0.00061]
[1780259978015,60.2,73584.83,700.1,0.0,0.0,0.0006]
[1780259983050,60.2,73582.3,700.1,0.0,0.0,0.00059]
[1780259988085,60.2,73578.05,700.1,0.0,0.0,0.00059]
[1780259993121,60.2,73577.07,700.1,0.0,0.0,0.00058]
[1780260001178,60.2,73579.01,700.1,0.0,0.0,0.00059]
[1780260003192,60.2,73586.72,700.1,0.0,0.0,0.0006]
[1780260008227,60.2,73588.95,700.1,0.0,0.0,0.0006]
[1780260014269,60.2,73588.77,700.1,0.0,0.0,0.0006]
[1780260019305,60.2,73588.99,700.1,0.0,0.0,0.0006]
[1780260026354,60.2,73589.09,700.1,0.0,0.0,0.0006]
[1780260034417,60.2,73589.65,700.1,0.0,0.0,0.0006]
[1780260041466,60.2,73588.59,700.1,0.0,0.0,0.00059]
[1780260050532,60.2,73588.07,700.1,0.0,0.0,0.00059]
[1780260057581,60.2,73588.05,700.1,0.0,0.0,0.00059]
[1780260067651,60.2,73588.97,700.1,0.0,0.0,0.00059]
[1780260073693,60.2,73588.26,700.1,0.0,0.0,0.00059]
[1780260079734,60.2,73588.53,700.1,0.0,0.0,0.00059]
[1780260084770,60.2,73588.18,700.1,0.0,0.0,0.00059]
[1780260089805,60.2,73588.29,700.1,0.0,0.0,0.00059]
[1780260094840,60.2,73588.17,700.1,0.0,0.0,0.00058]
[1780260100881,60.2,73588.52,700.1,0.0,0.0,0.00058]
[1780260106924,60.2,73588.27,700.1,0.0,0.0,0.00058]
[1780260114980,60.2,73588.44,700.1,0.0,0.0,0.00058]
[1780260122031,60.2,73588.37,700.1,0.0,0.0,0.00058]
[1780260127066,60.2,73583.7,700.1,0.0,0.0,0.00058]
[1780260132101,60.2,73583.24,700.1,0.0,0.0,0.00058]
[1780260140157,60.2,73583.34,700.1,0.0,0.0,0.00058]
[1780260146199,60.2,73582.82,700.1,0.0,0.0,0.00058]
[1780260151234,60.2,73576.07,700.1,0.0,0.0,0.00056]
[1780260156269,60.2,73571.21,700.1,0.0,0.0,0.00055]
[1780260161304,60.2,73577.85,700.1,0.0,0.0,0.00056]
[1780260167346,60.2,73577.04,700.1,0.0,0.0,0.00056]
[1780260172381,60.2,73576.47,700.1,0.0,0.0,0.00056]
[1780260177415,60.2,73577.71,700.1,0.0,0.0,0.00056]
[1780260182451,60.2,73577.84,700.1,0.0,0.0,0.00056]
[1780260187486,60.2,73579.23,700.1,0.0,0.0,0.00056]
[1780260192521,60.2,73578.86,700.1,0.0,0.0,0.00056]
[1780260197556,60.2,73578.41,700.1,0.0,0.0,0.00056]
[1780260202591,60.2,73577.33,700.1,0.0,0.0,0.00056]
[1780260207628,60.2,73577.03,700.1,0.0,0.0,0.00056]
[1780260211654,60.2,73574.28,700.1,0.0,0.0,0.00054]
[1780260216689,60.2,73573.81,700.1,0.0,0.0,0.00054]
[1780260222731,60.2,73575.07,700.1,0.0,0.0,0.00055]
[1780260227766,60.2,73578.03,700.1,0.0,0.0,0.00055]
[1780260235822,60.2,73578.14,700.1,0.0,0.0,0.00055]
[1780260240857,60.2,73578.17,700.1,0.0,0.0,0.00055]
[1780260245892,60.2,73578.28,700.1,0.0,0.0,0.00055]
[1780260255962,60.2,73579.29,700.1,0.0,0.0,0.00055]
[1780260260997,60.2,73579.84,700.1,0.0,0.0,0.00055]
[1780260266033,60.2,73580.43,700.1,0.0,0.0,0.00055]
[1780260271068,60.2,73584.44,700.1,0.0,0.0,0.00055]
[1780260276103,60.2,73584.8,700.1,0.0,0.0,0.00055]
[1780260281139,60.2,73584.63,700.1,0.0,0.0,0.00055]
[1780260286174,60.2,73585.35,700.1,0.0,0.0,0.00055]
[1780260291209,60.2,73585.5,700.1,0.0,0.0,0.00055]
[1780260296244,60.2,73587.65,700.1,0.0,0.0,0.00056]
[1780260301279,60.2,73593.64,700.1,0.0,0.0,0.00057]
[1780260306314,60.2,73595.45,700.1,0.0,0.0,0.00057]
[1780260311353,60.2,73595.71,700.1,0.0,0.0,0.00057]
[1780260316388,60.2,73595.44,700.1,0.0,0.0,0.00057]
[1780260326458,60.2,73595.59,700.1,0.0,0.0,0.00057]
[1780260336531,60.2,73595.59,700.1,0.0,0.0,0.00056]
[1780260341566,60.2,73596.08,700.1,0.0,0.0,0.00056]
[1780260355664,60.2,73597.06,700.1,0.0,0.0,0.00056]
[1780260362713,60.2,73597.1,700.1,0.0,0.0,0.00056]
[1780260367748,60.2,73597.31,700.1,0.0,0.0,0.00056]
[1780260381846,60.2,73597.57,700.1,0.0,0.0,0.00056]
[1780260386882,60.2,73597.46,700.1,0.0,0.0,0.00056]
[1780260392925,60.2,73597.47,700.1,0.0,0.0,0.00056]
[1780260400981,60.2,73597.84,700.1,0.0,0.0,0.00056]
[1780260407023,60.2,73598.03,700.1,0.0,0.0,0.00056]
[1780260412058,60.2,73599.32,700.1,0.0,0.0,0.00056]
[1780260418100,60.2,73599.47,700.1,0.0,0.0,0.00056]
[1780260426156,60.2,73598.75,700.1,0.0,0.0,0.00056]
[1780260431190,60.2,73599.37,700.1,0.0,0.0,0.00056]
[1780260436226,60.2,73597.88,700.1,0.0,0.0,0.00056]
[1780260441262,60.2,73596.65,700.1,0.0,0.0,0.00055]
[1780260449317,60.2,73596.66,700.1,0.0,0.0,0.00055]
[1780260455359,60.2,73596.74,700.1,0.0,0.0,0.00055]
[1780260460394,60.2,73597.06,700.1,0.0,0.0,0.00055]
[1780260465429,60.2,73596.82,700.1,0.0,0.0,0.00055]
[1780260472481,60.2,73596.74,700.1,0.0,0.0,0.00055]
[1780260480536,60.2,73597.71,700.1,0.0,0.0,0.00055]
[1780260493627,60.2,73597.54,700.1,0.0,0.0,0.00055]
[1780260501688,60.2,73597.0,700.1,0.0,0.0,0.00055]
[1780260506721,60.2,73592.54,700.1,0.0,0.0,0.00054]
[1780260511756,60.2,73592.98,700.1,0.0,0.0,0.00053]
[1780260518806,60.2,73593.11,700.1,0.0,0.0,0.00053]
[1780260521495,60.2,73593.12,700.1,0.0,0.0,0.00053]
[1780260522503,60.2,73593.12,700.1,0.0,0.0,0.00053]
[1780260527868,60.2,73593.79,700.1,0.0,0.0,0.00053]
[1780260533911,60.2,73596.27,700.1,0.0,0.0,0.00054]
[1780260538946,60.2,73602.7,700.1,0.0,0.0,0.00055]
[1780260543981,60.2,73606.99,700.1,0.0,0.0,0.00055]
[1780260553044,60.2,73607.61,700.1,0.0,0.0,0.00055]
[1780260558079,60.2,73606.36,700.1,0.0,0.0,0.00055]
[1780260563114,60.2,73605.82,700.1,0.0,0.0,0.00055]
[1780260573185,60.2,73599.49,700.1,0.0,0.0,0.00053]
[1780260578220,60.2,73596.21,700.1,0.0,0.0,0.00053]
[1780260583255,60.2,73594.23,700.1,0.0,0.0,0.00052]
[1780260585269,60.2,73607.52,700.1,0.0,0.0,0.00055]
[1780260591311,60.2,73607.03,700.1,0.0,0.0,0.00054]
[1780260596346,60.2,73606.09,700.1,0.0,0.0,0.00054]
[1780260600375,60.2,73595.71,700.1,0.0,0.0,0.00053]
[1780260605410,60.2,73595.82,700.1,0.0,0.0,0.00053]
[1780260611452,60.2,73596.18,700.1,0.0,0.0,0.00053]
[1780260620515,60.2,73596.17,700.1,0.0,0.0,0.00053]
[1780260625550,60.2,73596.21,700.1,0.0,0.0,0.00053]
[1780260628570,60.2,73606.76,700.1,0.0,0.0,0.00054]
[1780260633606,60.2,73610.36,700.1,0.0,0.0,0.00054]
[1780260643676,60.2,73610.4,700.1,0.0,0.0,0.00054]
[1780260653747,60.2,73609.94,700.1,0.0,0.0,0.00054]
[1780260663818,60.2,73607.86,700.1,0.0,0.0,0.00054]
[1780260668856,60.2,73606.62,700.1,0.0,0.0,0.00054]
[1780260673891,60.2,73612.78,700.1,0.0,0.0,0.00054]
[1780260680940,60.2,73613.0,700.1,0.0,0.0,0.00054]
[1780260685974,60.2,73612.4,700.1,0.0,0.0,0.00054]
[1780260696046,60.2,73615.62,700.1,0.0,0.0,0.00054]
[1780260702088,60.2,73617.78,700.1,0.0,0.0,0.00054]
[1780260707127,60.2,73617.52,700.1,0.0,0.0,0.00054]
[1780260714176,60.2,73616.25,700.1,0.0,0.0,0.00054]
[1780260721225,60.2,73617.84,700.1,0.0,0.0,0.00054]
[1780260726260,60.2,73616.94,700.1,0.0,0.0,0.00054]
[1780260737337,60.2,73616.96,700.1,0.0,0.0,0.00054]
[1780260747406,60.2,73616.96,700.1,0.0,0.0,0.00054]
[1780260754455,60.2,73617.04,700.1,0.0,0.0,0.00053]
[1780260759491,60.2,73617.05,700.1,0.0,0.0,0.00053]
[1780260764526,60.2,73617.04,700.1,0.0,0.0,0.00053]
[1780260774596,60.2,73617.02,700.1,0.0,0.0,0.00053]
[1780260780638,60.2,73616.98,700.1,0.0,0.0,0.00053]
[1780260785673,60.2,73616.48,700.1,0.0,0.0,0.00053]
[1780260790711,60.2,73616.71,700.1,0.0,0.0,0.00053]
[1780260796754,60.2,73616.59,700.1,0.0,0.0,0.00053]
[1780260801789,60.2,73616.81,700.1,0.0,0.0,0.00053]
[1780260806824,60.2,73616.83,700.1,0.0,0.0,0.00053]
[1780260811860,60.2,73617.16,700.1,0.0,0.0,0.00053]
[1780260816894,60.2,73617.3,700.1,0.0,0.0,0.00053]
[1780260821929,60.2,73619.81,700.1,0.0,0.0,0.00053]
[1780260826964,60.2,73623.71,700.1,0.0,0.0,0.00054]
[1780260833005,60.2,73624.46,700.1,0.0,0.0,0.00054]
[1780260838041,60.2,73626.78,700.1,0.0,0.0,0.00054]
[1780260843076,60.2,73628.95,700.1,0.0,0.0,0.00054]
[1780260848110,60.2,73631.32,700.1,0.0,0.0,0.00055]
[1780260853146,60.2,73631.4,700.1,0.0,0.0,0.00055]
[1780260857851,60.2,73631.45,700.1,0.0,0.0,0.00055]
[1780260858811,60.2,73631.52,700.1,0.0,0.0,0.00055]
[1780260866238,60.2,73635.2,700.1,0.0,0.0,0.00055]
[1780260871273,60.2,73633.89,700.1,0.0,0.0,0.00054]
[1780260876308,60.2,73636.05,700.1,0.0,0.0,0.00055]
[1780260881343,60.2,73635.47,700.1,0.0,0.0,0.00055]
[1780260886378,60.2,73635.65,700.1,0.0,0.0,0.00055]
[1780260891414,60.2,73635.59,700.1,0.0,0.0,0.00055]
[1780260896449,60.2,73634.43,700.1,0.0,0.0,0.00054]
[1780260901484,60.2,73637.88,700.1,0.0,0.0,0.00055]
[1780260906519,60.2,73639.18,700.1,0.0,0.0,0.00055]
[1780260911556,60.2,73641.37,700.1,0.0,0.0,0.00055]
[1780260916590,60.2,73639.99,700.1,0.0,0.0,0.00055]
[1780260923639,60.2,73640.3,700.1,0.0,0.0,0.00055]
[1780260928674,60.2,73640.81,700.1,0.0,0.0,0.00055]
[1780260939751,60.2,73640.82,700.1,0.0,0.0,0.00055]
[1780260944786,60.2,73640.88,700.1,0.0,0.0,0.00055]
[1780260949821,60.2,73640.22,700.1,0.0,0.0,0.00054]
[1780260957061,60.2,73639.51,700.1,0.0,0.0,0.00054]
[1780260963103,60.2,73639.64,700.1,0.0,0.0,0.00054]
[1780260969144,60.2,73639.68,700.1,0.0,0.0,0.00054]
[1780260974180,60.2,73640.54,700.1,0.0,0.0,0.00054]
[1780260979215,60.2,73646.42,700.1,0.0,0.0,0.00055]
[1780260984249,60.2,73652.97,700.1,0.0,0.0,0.00056]
[1780260989287,60.2,73651.43,700.1,0.0,0.0,0.00056]
[1780260992308,60.2,73649.95,700.1,0.0,0.0,0.00055]
[1780260997344,60.2,73652.18,700.1,0.0,0.0,0.00055]
[1780261002378,60.2,73652.22,700.1,0.0,0.0,0.00055]
[1780261007413,60.2,73652.53,700.1,0.0,0.0,0.00055]
[1780261013455,60.2,73651.33,700.1,0.0,0.0,0.00055]
[1780261019498,60.2,73651.5,700.1,0.0,0.0,0.00055]
[1780261024533,60.2,73651.44,700.1,0.0,0.0,0.00055]
[1780261029567,60.2,73651.55,700.1,0.0,0.0,0.00055]
[1780261034608,60.2,73658.95,700.1,0.0,0.0,0.00057]
[1780261039643,60.2,73657.2,700.1,0.0,0.0,0.00056]
[1780261044678,60.2,73659.65,700.1,0.0,0.0,0.00057]
[1780261054748,60.2,73659.96,700.1,0.0,0.0,0.00056]
[1780261059783,60.2,73659.73,700.1,0.0,0.0,0.00056]
[1780261065825,60.2,73659.75,700.1,0.0,0.0,0.00056]
[1780261073881,60.2,73659.9,700.1,0.0,0.0,0.00056]
[1780261078916,60.2,73659.93,700.1,0.0,0.0,0.00056]
[1780261084963,60.2,73659.39,700.1,0.0,0.0,0.00056]
[1780261089998,60.2,73658.44,700.1,0.0,0.0,0.00056]
[1780261096043,60.2,73651.96,700.1,0.0,0.0,0.00055]
[1780261101078,60.2,73651.97,700.1,0.0,0.0,0.00055]
[1780261106113,60.2,73648.82,700.1,0.0,0.0,0.00054]
[1780261111148,60.2,73647.37,700.1,0.0,0.0,0.00053]
[1780261116183,60.2,73644.78,700.1,0.0,0.0,0.00053]
[1780261121218,60.2,73644.9,700.1,0.0,0.0,0.00053]
[1780261128276,60.2,73645.81,700.1,0.0,0.0,0.00053]
[1780261132494,60.2,73645.03,700.1,0.0,0.0,0.00053]
[1780261132519,60.2,73645.03,700.1,0.0,0.0,0.00053]
[1780261140360,60.2,73645.49,700.1,0.0,0.0,0.00053]
[1780261148416,60.2,73645.68,700.1,0.0,0.0,0.00053]
[1780261153451,60.2,73640.27,700.1,0.0,0.0,0.00052]
[1780261158486,60.2,73639.07,700.1,0.0,0.0,0.00052]
[1780261163521,60.2,73639.15,700.1,0.0,0.0,0.00052]
[1780261168556,60.2,73638.77,700.1,0.0,0.0,0.00052]
[1780261177618,60.2,73636.98,700.1,0.0,0.0,0.00051]
[1780261182654,60.2,73638.64,700.1,0.0,0.0,0.00051]
[1780261187689,60.2,73637.38,700.1,0.0,0.0,0.00051]
[1780261192724,60.2,73634.1,700.1,0.0,0.0,0.0005]
[1780261197758,60.2,73641.89,700.1,0.0,0.0,0.00051]
[1780261202794,60.2,73649.4,700.1,0.0,0.0,0.00052]
[1780261207828,60.2,73649.71,700.1,0.0,0.0,0.00053]
[1780261212865,60.2,73651.17,700.1,0.0,0.0,0.00053]
[1780261217901,60.2,73657.36,700.1,0.0,0.0,0.00054]
[1780261223943,60.2,73656.29,700.1,0.0,0.0,0.00053]
[1780261233006,60.2,73651.46,700.1,0.0,0.0,0.00052]
[1780261238043,60.2,73644.27,700.1,0.0,0.0,0.00051]
[1780261243078,60.2,73642.17,700.1,0.0,0.0,0.00051]
[1780261248114,60.2,73641.59,700.1,0.0,0.0,0.0005]
[1780261258187,60.2,73641.86,700.1,0.0,0.0,0.00051]
[1780261263222,60.2,73637.56,700.1,0.0,0.0,0.0005]
[1780261268256,60.2,73631.51,700.1,0.0,0.0,0.00049]
[1780261274299,60.2,73632.06,700.1,0.0,0.0,0.00049]
[1780261279335,60.2,73631.27,700.1,0.0,0.0,0.00049]
[1780261287392,60.2,73630.26,700.1,0.0,0.0,0.00049]
[1780261292427,60.2,73624.97,700.1,0.0,0.0,0.00047]
[1780261298469,60.2,73621.8,700.1,0.0,0.0,0.00047]
[1780261303504,60.2,73622.44,700.1,0.0,0.0,0.00047]
[1780261310553,60.2,73622.26,700.1,0.0,0.0,0.00047]
[1780261315588,60.2,73624.17,700.1,0.0,0.0,0.00047]
[1780261320623,60.2,73617.93,700.1,0.0,0.0,0.00046]
[1780261325658,60.2,73618.65,700.1,0.0,0.0,0.00047]
[1780261330693,60.2,73624.83,700.1,0.0,0.0,0.00047]
[1780261335729,60.2,73626.47,700.1,0.0,0.0,0.00048]
[1780261340764,60.2,73623.34,700.1,0.0,0.0,0.00047]
[1780261346805,60.2,73623.07,700.1,0.0,0.0,0.00047]
[1780261354862,60.2,73621.7,700.1,0.0,0.0,0.00046]
[1780261359897,60.2,73620.17,700.1,0.0,0.0,0.00046]
[1780261371981,60.2,73617.95,700.1,0.0,0.0,0.00046]
[1780261381045,60.2,73617.57,700.1,0.0,0.0,0.00046]
[1780261386080,60.2,73611.6,700.1,0.0,0.0,0.00045]
[1780261393129,60.2,73610.25,700.1,0.0,0.0,0.00045]
[1780261398164,60.2,73612.78,700.1,0.0,0.0,0.00045]
[1780261403199,60.2,73611.41,700.1,0.0,0.0,0.00045]
[1780261414276,60.2,73608.96,700.1,0.0,0.0,0.00044]
[1780261419311,60.2,73606.08,700.1,0.0,0.0,0.00043]
[1780261425353,60.2,73604.41,700.1,0.0,0.0,0.00043]
[1780261430388,60.2,73604.53,700.1,0.0,0.0,0.00043]
[1780261438445,60.2,73604.39,700.1,0.0,0.0,0.00043]
[1780261443480,60.2,73607.26,700.1,0.0,0.0,0.00044]
[1780261445499,60.2,73625.09,700.1,0.0,0.0,0.00046]
[1780261450532,60.2,73632.86,700.1,0.0,0.0,0.00047]
[1780261455567,60.2,73637.57,700.1,0.0,0.0,0.00048]
[1780261461608,60.2,73634.76,700.1,0.0,0.0,0.00047]
[1780261466647,60.2,73633.68,700.1,0.0,0.0,0.00047]
[1780261473696,60.2,73631.96,700.1,0.0,0.0,0.00046]
[1780261476718,60.2,73640.7,700.1,0.0,0.0,0.00047]
[1780261477725,60.2,73633.45,700.1,0.0,0.0,0.00046]
[1780261479738,60.2,73622.17,700.1,0.0,0.0,0.00045]
[1780261485781,60.2,73625.99,700.1,0.0,0.0,0.00045]
[1780261490816,60.2,73630.35,700.1,0.0,0.0,0.00046]
[1780261495851,60.2,73631.72,700.1,0.0,0.0,0.00046]
[1780261497865,60.2,73642.96,700.1,0.0,0.0,0.00048]
[1780261502903,60.2,73618.52,700.1,0.0,0.0,0.00044]
[1780261503912,60.2,73635.6,700.1,0.0,0.0,0.00047]
[1780261514988,60.2,73633.85,700.1,0.0,0.0,0.00046]
[1780261520024,60.2,73635.92,700.1,0.0,0.0,0.00047]
[1780261525059,60.2,73632.2,700.1,0.0,0.0,0.00046]
[1780261531101,60.2,73633.04,700.1,0.0,0.0,0.00045]
[1780261536136,60.2,73633.14,700.1,0.0,0.0,0.00045]
[1780261541171,60.2,73633.14,700.1,0.0,0.0,0.00045]
[1780261546206,60.2,73631.66,700.1,0.0,0.0,0.00045]
[1780261549227,60.2,73624.34,700.1,0.0,0.0,0.00044]
[1780261554261,60.2,73624.89,700.1,0.0,0.0,0.00044]
[1780261559297,60.2,73624.63,700.1,0.0,0.0,0.00044]
[1780261566346,60.2,73624.49,700.1,0.0,0.0,0.00044]
[1780261571381,60.2,73626.63,700.1,0.0,0.0,0.00045]
[1780261576417,60.2,73624.79,700.1,0.0,0.0,0.00044]
[1780261582459,60.2,73621.93,700.1,0.0,0.0,0.00044]
[1780261587494,60.2,73622.49,700.1,0.0,0.0,0.00044]
[1780261591522,60.2,73620.94,700.1,0.0,0.0,0.00043]
[1780261597567,60.2,73622.0,700.1,0.0,0.0,0.00043]
[1780261602601,60.2,73622.56,700.1,0.0,0.0,0.00043]
[1780261607636,60.2,73623.11,700.1,0.0,0.0,0.00043]
[1780261612675,60.2,73622.86,700.1,0.0,0.0,0.00043]
[1780261618717,60.2,73623.29,700.1,0.0,0.0,0.00044]
[1780261624759,60.2,73623.05,700.1,0.0,0.0,0.00043]
[1780261629794,60.2,73623.49,700.1,0.0,0.0,0.00044]
[1780261634831,60.2,73623.36,700.1,0.0,0.0,0.00044]
[1780261639866,60.2,73623.6,700.1,0.0,0.0,0.00044]
[1780261644900,60.2,73623.6,700.1,0.0,0.0,0.00044]
[1780261650943,60.2,73623.44,700.1,0.0,0.0,0.00044]
[1780261656985,60.2,73623.64,700.1,0.0,0.0,0.00043]
[1780261664034,60.2,73623.25,700.1,0.0,0.0,0.00043]
[1780261669069,60.2,73623.25,700.1,0.0,0.0,0.00043]
[1780261676119,60.2,73623.33,700.1,0.0,0.0,0.00043]
[1780261681154,60.2,73623.43,700.1,0.0,0.0,0.00043]
[1780261686189,60.2,73625.51,700.1,0.0,0.0,0.00043]
[1780261691224,60.2,73627.92,700.1,0.0,0.0,0.00043]
[1780261696259,60.2,73629.06,700.1,0.0,0.0,0.00044]
[1780261701293,60.2,73622.23,700.1,0.0,0.0,0.00043]
[1780261707336,60.2,73621.36,700.1,0.0,0.0,0.00043]
[1780261711364,60.2,73619.36,700.1,0.0,0.0,0.00042]
[1780261716399,60.2,73620.58,700.1,0.0,0.0,0.00042]
[1780261721434,60.2,73626.75,700.1,0.0,0.0,0.00043]
[1780261728483,60.2,73627.01,700.1,0.0,0.0,0.00043]
[1780261733518,60.2,73629.21,700.1,0.0,0.0,0.00043]
[1780261739560,60.2,73629.06,700.1,0.0,0.0,0.00043]
[1780261743495,60.2,73628.87,700.1,0.0,0.0,0.00043]
[1780261744507,60.2,73628.91,700.1,0.0,0.0,0.00043]
[1780261749630,60.2,73629.3,700.1,0.0,0.0,0.00043]
[1780261754666,60.2,73627.25,700.1,0.0,0.0,0.00043]
[1780261759700,60.2,73623.21,700.1,0.0,0.0,0.00042]
[1780261764831,60.2,73620.27,700.1,0.0,0.0,0.00042]
[1780261765975,60.2,73620.27,700.1,0.0,0.0,0.00042]
[1780261771785,60.2,73619.6,700.1,0.0,0.0,0.00041]
[1780261776821,60.2,73618.69,700.1,0.0,0.0,0.00041]
[1780261781856,60.2,73618.8,700.1,0.0,0.0,0.00041]
[1780261786891,60.2,73619.93,700.1,0.0,0.0,0.00041]
[1780261791926,60.2,73619.85,700.1,0.0,0.0,0.00041]
[1780261796961,60.2,73620.14,700.1,0.0,0.0,0.00041]
[1780261801995,60.2,73619.96,700.1,0.0,0.0,0.00041]
[1780261807037,60.2,73620.38,700.1,0.0,0.0,0.00041]
[1780261816100,60.2,73620.51,700.1,0.0,0.0,0.00041]
[1780261823149,60.2,73622.2,700.1,0.0,0.0,0.00041]
[1780261828184,60.2,73620.25,700.1,0.0,0.0,0.00041]
[1780261835233,60.2,73619.76,700.1,0.0,0.0,0.0004]
[1780261843288,60.2,73619.78,700.1,0.0,0.0,0.0004]
[1780261854365,60.2,73619.47,700.1,0.0,0.0,0.0004]
[1780261860408,60.2,73618.46,700.1,0.0,0.0,0.0004]
[1780261866449,60.2,73618.36,700.1,0.0,0.0,0.0004]
[1780261871485,60.2,73620.46,700.1,0.0,0.0,0.0004]
[1780261877526,60.2,73618.31,700.1,0.0,0.0,0.0004]
[1780261882562,60.2,73615.43,700.1,0.0,0.0,0.0004]
[1780261887597,60.2,73617.99,700.1,0.0,0.0,0.0004]
[1780261892632,60.2,73618.06,700.1,0.0,0.0,0.00039]
[1780261899681,60.2,73618.02,700.1,0.0,0.0,0.00039]
[1780261904717,60.2,73617.45,700.1,0.0,0.0,0.00039]
[1780261910759,60.2,73619.72,700.1,0.0,0.0,0.0004]
[1780261916801,60.2,73619.88,700.1,0.0,0.0,0.0004]
[1780261921837,60.2,73619.92,700.1,0.0,0.0,0.0004]
[1780261927879,60.2,73617.76,700.1,0.0,0.0,0.00039]
[1780261933921,60.2,73617.5,700.1,0.0,0.0,0.00039]
[1780261941977,60.2,73617.52,700.1,0.0,0.0,0.00039]
[1780261951040,60.2,73617.5,700.1,0.0,0.0,0.00039]
[1780261959096,60.2,73617.61,700.1,0.0,0.0,0.00039]
[1780261965138,60.2,73617.99,700.1,0.0,0.0,0.00039]
[1780261970174,60.2,73618.09,700.1,0.0,0.0,0.00039]
[1780261978231,60.2,73618.01,700.1,0.0,0.0,0.00039]
[1780261983270,60.2,73617.43,700.1,0.0,0.0,0.00039]
[1780261988305,60.2,73615.29,700.1,0.0,0.0,0.00039]
[1780261993343,60.2,73610.51,700.1,0.0,0.0,0.00038]
[1780261999385,60.2,73612.5,700.1,0.0,0.0,0.00038]
[1780262004420,60.2,73610.71,700.1,0.0,0.0,0.00038]
[1780262009454,60.2,73609.23,700.1,0.0,0.0,0.00038]
[1780262014490,60.2,73612.83,700.1,0.0,0.0,0.00038]
[1780262019525,60.2,73612.3,700.1,0.0,0.0,0.00038]
[1780262023581,60.2,73600.86,700.1,0.0,0.0,0.00036]
[1780262025569,60.2,73593.51,700.1,0.0,0.0,0.00036]
[1780262028590,60.2,73584.38,700.1,0.0,0.0,0.00035]
[1780262033624,60.2,73586.35,700.1,0.0,0.0,0.00035]
[1780262038660,60.2,73585.91,700.1,0.0,0.0,0.00035]
[1780262043696,60.2,73585.42,700.1,0.0,0.0,0.00035]
[1780262048731,60.2,73585.1,700.1,0.0,0.0,0.00035]
[1780262054773,60.2,73584.94,700.1,0.0,0.0,0.00035]
[1780262061822,60.2,73584.68,700.1,0.0,0.0,0.00035]
[1780262066857,60.2,73581.46,700.1,0.0,0.0,0.00034]
[1780262071892,60.2,73580.85,700.1,0.0,0.0,0.00034]
[1780262076927,60.2,73580.98,700.1,0.0,0.0,0.00034]
[1780262085991,60.2,73580.98,700.1,0.0,0.0,0.00034]
[1780262091027,60.2,73580.13,700.1,0.0,0.0,0.00034]
[1780262096062,60.2,73580.39,700.1,0.0,0.0,0.00034]
[1780262101097,60.2,73583.01,700.1,0.0,0.0,0.00034]
[1780262106132,60.2,73581.02,700.1,0.0,0.0,0.00034]
[1780262111167,60.2,73582.3,700.1,0.0,0.0,0.00034]
[1780262116202,60.2,73587.81,700.1,0.0,0.0,0.00034]
[1780262121237,60.2,73588.95,700.1,0.0,0.0,0.00034]
[1780262127279,60.2,73592.48,700.1,0.0,0.0,0.00035]
[1780262131307,60.2,73590.66,700.1,0.0,0.0,0.00034]
[1780262136342,60.2,73590.5,700.1,0.0,0.0,0.00034]
[1780262141381,60.2,73590.62,700.1,0.0,0.0,0.00034]
[1780262146416,60.2,73598.21,700.1,0.0,0.0,0.00035]
[1780262151452,60.2,73600.19,700.1,0.0,0.0,0.00035]
[1780262156486,60.2,73602.55,700.1,0.0,0.0,0.00035]
[1780262161521,60.2,73601.65,700.1,0.0,0.0,0.00035]
[1780262166556,60.2,73601.47,700.1,0.0,0.0,0.00035]
[1780262171591,60.2,73602.63,700.1,0.0,0.0,0.00035]
[1780262176625,60.2,73608.24,700.1,0.0,0.0,0.00036]
[1780262181661,60.2,73607.71,700.1,0.0,0.0,0.00036]
[1780262186696,60.2,73608.61,700.1,0.0,0.0,0.00036]
[1780262191731,60.2,73610.96,700.1,0.0,0.0,0.00036]
[1780262197773,60.2,73611.02,700.1,0.0,0.0,0.00036]
[1780262205829,60.2,73610.72,700.1,0.0,0.0,0.00036]
[1780262211871,60.2,73611.27,700.1,0.0,0.0,0.00036]
[1780262216906,60.2,73620.44,700.1,0.0,0.0,0.00037]
[1780262221943,60.2,73623.56,700.1,0.0,0.0,0.00037]
[1780262226976,60.2,73627.51,700.1,0.0,0.0,0.00037]
[1780262232011,60.2,73626.11,700.1,0.0,0.0,0.00037]
[1780262237046,60.2,73629.43,700.1,0.0,0.0,0.00038]
[1780262242080,60.2,73631.27,700.1,0.0,0.0,0.00038]
[1780262247117,60.2,73631.18,700.1,0.0,0.0,0.00038]
[1780262252151,60.2,73631.57,700.1,0.0,0.0,0.00037]
[1780262257188,60.2,73631.32,700.1,0.0,0.0,0.00037]
[1780262262223,60.2,73631.26,700.1,0.0,0.0,0.00037]
[1780262267258,60.2,73634.51,700.1,0.0,0.0,0.00037]
[1780262272292,60.2,73631.66,700.1,0.0,0.0,0.00037]
[1780262277328,60.2,73630.33,700.1,0.0,0.0,0.00037]
[1780262282364,60.2,73629.81,700.1,0.0,0.0,0.00037]
[1780262287399,60.2,73630.14,700.1,0.0,0.0,0.00037]
[1780262293441,60.2,73627.87,700.1,0.0,0.0,0.00037]
[1780262297469,60.2,73620.27,700.1,0.0,0.0,0.00036]
[1780262303511,60.2,73618.62,700.1,0.0,0.0,0.00036]
[1780262308546,60.2,73613.83,700.1,0.0,0.0,0.00035]
[1780262312574,60.2,73627.56,700.1,0.0,0.0,0.00036]
[1780262317610,60.2,73630.26,700.1,0.0,0.0,0.00036]
[1780262322645,60.2,73633.15,700.1,0.0,0.0,0.00037]
[1780262327680,60.2,73634.02,700.1,0.0,0.0,0.00037]
[1780262332715,60.2,73632.62,700.1,0.0,0.0,0.00037]
[1780262337749,60.2,73627.35,700.1,0.0,0.0,0.00036]
[1780262339764,60.2,73619.64,700.1,0.0,0.0,0.00035]
[1780262341779,60.2,73610.33,700.1,0.0,0.0,0.00034]
[1780262346814,60.2,73607.72,700.1,0.0,0.0,0.00034]
[1780262351849,60.2,73604.95,700.1,0.0,0.0,0.00034]
[1780262354495,60.2,73606.0,700.1,0.0,0.0,0.00034]
[1780262354962,60.2,73606.0,700.1,0.0,0.0,0.00034]
[1780262361920,60.2,73610.0,700.1,0.0,0.0,0.00034]
[1780262366955,60.2,73608.09,700.1,0.0,0.0,0.00034]
[1780262370983,60.2,73599.66,700.1,0.0,0.0,0.00033]
[1780262371990,60.2,73598.62,700.1,0.0,0.0,0.00033]
[1780262377026,60.2,73590.83,700.1,0.0,0.0,0.00032]
[1780262382061,60.2,73587.93,700.1,0.0,0.0,0.00032]
[1780262382835,60.2,73587.93,700.1,0.0,0.0,0.00032]
[1780262388103,60.2,73588.01,700.1,0.0,0.0,0.00032]
[1780262391958,60.2,73587.28,700.1,0.0,0.0,0.00032]
[1780262396159,60.2,73579.76,700.1,0.0,0.0,0.00031]
[1780262401195,60.2,73570.5,700.1,0.0,0.0,0.0003]
[1780262406230,60.2,73571.71,700.1,0.0,0.0,0.0003]
[1780262411267,60.2,73572.19,700.1,0.0,0.0,0.0003]
[1780262416302,60.2,73571.19,700.1,0.0,0.0,0.0003]
[1780262421337,60.2,73570.63,700.1,0.0,0.0,0.0003]
[1780262426372,60.2,73570.19,700.1,0.0,0.0,0.0003]
[1780262432415,60.2,73573.36,700.1,0.0,0.0,0.0003]
[1780262437449,60.2,73573.56,700.1,0.0,0.0,0.0003]
[1780262443491,60.2,73573.23,700.1,0.0,0.0,0.0003]
[1780262448526,60.2,73573.47,700.1,0.0,0.0,0.0003]
[1780262454571,60.2,73573.01,700.1,0.0,0.0,0.0003]
[1780262460613,60.2,73572.57,700.1,0.0,0.0,0.0003]
[1780262465648,60.2,73572.91,700.1,0.0,0.0,0.0003]
[1780262470683,60.2,73573.16,700.1,0.0,0.0,0.0003]
[1780262475718,60.2,73573.49,700.1,0.0,0.0,0.0003]
[1780262480753,60.2,73574.06,700.1,0.0,0.0,0.0003]
[1780262485788,60.2,73573.72,700.1,0.0,0.0,0.0003]
[1780262490827,60.2,73575.28,700.1,0.0,0.0,0.0003]
[1780262495862,60.2,73577.16,700.1,0.0,0.0,0.0003]
[1780262500897,60.2,73581.9,700.1,0.0,0.0,0.0003]
[1780262505932,60.2,73582.62,700.1,0.0,0.0,0.0003]
[1780262510967,60.2,73580.68,700.1,0.0,0.0,0.0003]
[1780262516006,60.2,73581.13,700.1,0.0,0.0,0.0003]
[1780262521039,60.2,73581.14,700.1,0.0,0.0,0.0003]
[1780262526074,60.2,73581.53,700.1,0.0,0.0,0.0003]
[1780262537152,60.2,73581.81,700.1,0.0,0.0,0.0003]
[1780262544203,60.2,73583.27,700.1,0.0,0.0,0.0003]
[1780262555281,60.2,73583.11,700.1,0.0,0.0,0.0003]
[1780262562329,60.2,73583.68,700.1,0.0,0.0,0.0003]
[1780262567364,60.2,73583.72,700.1,0.0,0.0,0.0003]
[1780262572399,60.2,73585.43,700.1,0.0,0.0,0.0003]
[1780262577434,60.2,73585.13,700.1,0.0,0.0,0.0003]
[1780262582469,60.2,73579.61,700.1,0.0,0.0,0.00029]
[1780262587505,60.2,73578.43,700.1,0.0,0.0,0.00029]
[1780262592539,60.2,73578.19,700.1,0.0,0.0,0.00029]
[1780262597575,60.2,73577.47,700.1,0.0,0.0,0.00029]
[1780262604624,60.2,73576.52,700.1,0.0,0.0,0.00029]
[1780262609659,60.2,73577.55,700.1,0.0,0.0,0.00029]
[1780262611673,60.2,73576.69,700.1,0.0,0.0,0.00029]
[1780262616707,60.2,73579.47,700.1,0.0,0.0,0.00029]
[1780262621743,60.2,73580.64,700.1,0.0,0.0,0.00029]
[1780262626778,60.2,73580.38,700.1,0.0,0.0,0.00029]
[1780262631813,60.2,73580.57,700.1,0.0,0.0,0.00029]
[1780262636848,60.2,73580.52,700.1,0.0,0.0,0.00029]
[1780262642890,60.2,73580.75,700.1,0.0,0.0,0.00029]
[1780262652962,60.2,73581.17,700.1,0.0,0.0,0.00029]
[1780262657998,60.2,73581.13,700.1,0.0,0.0,0.00029]
[1780262664041,60.2,73580.74,700.1,0.0,0.0,0.00029]
[1780262670083,60.2,73581.02,700.1,0.0,0.0,0.00029]
[1780262671798,60.2,73581.02,700.1,0.0,0.0,0.00029]
[1780262674267,60.2,73581.02,700.1,0.0,0.0,0.00028]
[1780262681160,60.2,73581.1,700.1,0.0,0.0,0.00028]
[1780262686195,60.2,73582.17,700.1,0.0,0.0,0.00028]
[1780262691231,60.2,73583.67,700.1,0.0,0.0,0.00029]
[1780262696265,60.2,73581.24,700.1,0.0,0.0,0.00028]
[1780262701301,60.2,73581.41,700.1,0.0,0.0,0.00028]
[1780262706336,60.2,73581.21,700.1,0.0,0.0,0.00028]
[1780262711371,60.2,73580.83,700.1,0.0,0.0,0.00028]
[1780262716406,60.2,73572.66,700.1,0.0,0.0,0.00028]
[1780262721441,60.2,73572.4,700.1,0.0,0.0,0.00028]
[1780262726476,60.2,73569.46,700.1,0.0,0.0,0.00027]
[1780262731511,60.2,73567.82,700.1,0.0,0.0,0.00027]
[1780262736546,60.2,73568.21,700.1,0.0,0.0,0.00027]
[1780262741581,60.2,73568.35,700.1,0.0,0.0,0.00027]
[1780262746616,60.2,73567.49,700.1,0.0,0.0,0.00027]
[1780262751651,60.2,73555.7,700.1,0.0,0.0,0.00026]
[1780262752658,60.2,73548.1,700.1,0.0,0.0,0.00025]
[1780262757694,60.2,73543.98,700.1,0.0,0.0,0.00025]
[1780262762730,60.2,73539.2,700.1,0.0,0.0,0.00025]
[1780262767765,60.2,73538.74,700.1,0.0,0.0,0.00025]
[1780262771793,60.2,73528.83,700.1,0.0,0.0,0.00024]
[1780262776829,60.2,73528.38,700.1,0.0,0.0,0.00024]
[1780262781865,60.2,73526.49,700.1,0.0,0.0,0.00024]
[1780262786901,60.2,73526.75,700.1,0.0,0.0,0.00024]
[1780262791936,60.2,73523.44,700.1,0.0,0.0,0.00023]
[1780262796974,60.2,73523.95,700.1,0.0,0.0,0.00023]
[1780262802009,60.2,73524.21,700.1,0.0,0.0,0.00023]
[1780262807044,60.2,73525.72,700.1,0.0,0.0,0.00023]
[1780262813086,60.2,73526.8,700.1,0.0,0.0,0.00023]
[1780262818123,60.2,73527.29,700.1,0.0,0.0,0.00023]
[1780262823158,60.2,73529.16,700.1,0.0,0.0,0.00023]
[1780262829200,60.2,73529.29,700.1,0.0,0.0,0.00023]
[1780262834235,60.2,73528.68,700.1,0.0,0.0,0.00023]
[1780262840277,60.2,73528.63,700.1,0.0,0.0,0.00023]
[1780262845312,60.2,73528.31,700.1,0.0,0.0,0.00023]
[1780262850347,60.2,73527.45,700.1,0.0,0.0,0.00023]
[1780262855382,60.2,73527.95,700.1,0.0,0.0,0.00023]
[1780262860417,60.2,73527.96,700.1,0.0,0.0,0.00023]
[1780262866461,60.2,73527.98,700.1,0.0,0.0,0.00023]
[1780262871496,60.2,73527.06,700.1,0.0,0.0,0.00023]
[1780262876531,60.2,73527.45,700.1,0.0,0.0,0.00023]
[1780262888615,60.2,73526.6,700.1,0.0,0.0,0.00023]
[1780262893651,60.2,73527.69,700.1,0.0,0.0,0.00023]
[1780262898686,60.2,73529.97,700.1,0.0,0.0,0.00023]
[1780262903721,60.2,73534.75,700.1,0.0,0.0,0.00023]
[1780262908757,60.2,73536.74,700.1,0.0,0.0,0.00024]
[1780262913792,60.2,73536.49,700.1,0.0,0.0,0.00023]
[1780262918827,60.2,73535.71,700.1,0.0,0.0,0.00023]
[1780262924869,60.2,73536.3,700.1,0.0,0.0,0.00023]
[1780262929904,60.2,73535.6,700.1,0.0,0.0,0.00023]
[1780262934938,60.2,73533.87,700.1,0.0,0.0,0.00023]
[1780262939974,60.2,73533.39,700.1,0.0,0.0,0.00023]
[1780262945009,60.2,73534.33,700.1,0.0,0.0,0.00023]
[1780262950050,60.2,73534.24,700.1,0.0,0.0,0.00023]
[1780262955085,60.2,73535.55,700.1,0.0,0.0,0.00023]
[1780262959113,60.2,73543.2,700.1,0.0,0.0,0.00024]
[1780262964148,60.2,73548.48,700.1,0.0,0.0,0.00024]
[1780262965494,60.2,73548.48,700.1,0.0,0.0,0.00024]
[1780262966506,60.2,73549.25,700.1,0.0,0.0,0.00024]
[1780262971200,60.2,73546.4,700.1,0.0,0.0,0.00023]
[1780262977242,60.2,73545.84,700.1,0.0,0.0,0.00023]
[1780262982279,60.2,73544.87,700.1,0.0,0.0,0.00023]
[1780262989328,60.2,73546.99,700.1,0.0,0.0,0.00023]
[1780262995377,60.2,73548.19,700.1,0.0,0.0,0.00024]
[1780263001419,60.2,73548.26,700.1,0.0,0.0,0.00024]
[1780263006454,60.2,73548.38,700.1,0.0,0.0,0.00024]
[1780263011489,60.2,73548.13,700.1,0.0,0.0,0.00024]
[1780263017531,60.2,73546.25,700.1,0.0,0.0,0.00023]
[1780263027606,60.2,73546.27,700.1,0.0,0.0,0.00023]
[1780263032641,60.2,73546.86,700.1,0.0,0.0,0.00023]
[1780263037676,60.2,73548.26,700.1,0.0,0.0,0.00023]
[1780263042711,60.2,73549.11,700.1,0.0,0.0,0.00023]
[1780263047746,60.2,73549.35,700.1,0.0,0.0,0.00023]
[1780263052781,60.2,73551.44,700.1,0.0,0.0,0.00023]
[1780263059830,60.2,73551.44,700.1,0.0,0.0,0.00023]
[1780263064865,60.2,73551.24,700.1,0.0,0.0,0.00023]
[1780263068893,60.2,73543.16,700.1,0.0,0.0,0.00023]
[1780263069900,60.2,73535.27,700.1,0.0,0.0,0.00022]
[1780263074934,60.2,73533.13,700.1,0.0,0.0,0.00022]
[1780263079970,60.2,73532.88,700.1,0.0,0.0,0.00022]
[1780263085008,60.2,73528.98,700.1,0.0,0.0,0.00022]
[1780263090041,60.2,73529.86,700.1,0.0,0.0,0.00022]
[1780263096083,60.2,73529.89,700.1,0.0,0.0,0.00021]
[1780263103132,60.2,73529.14,700.1,0.0,0.0,0.00021]
[1780263108167,60.2,73529.27,700.1,0.0,0.0,0.00021]
[1780263117231,60.2,73529.3,700.1,0.0,0.0,0.00021]
[1780263126294,60.2,73529.37,700.1,0.0,0.0,0.00021]
[1780263131329,60.2,73525.84,700.1,0.0,0.0,0.00021]
[1780263136364,60.2,73525.18,700.1,0.0,0.0,0.00021]
[1780263141399,60.2,73527.62,700.1,0.0,0.0,0.00021]
[1780263146435,60.2,73527.11,700.1,0.0,0.0,0.00021]
[1780263153484,60.2,73525.2,700.1,0.0,0.0,0.00021]
[1780263163554,60.2,73525.2,700.1,0.0,0.0,0.00021]
[1780263177653,60.2,73524.9,700.1,0.0,0.0,0.00021]
[1780263183696,60.2,73524.56,700.1,0.0,0.0,0.00021]
[1780263188731,60.2,73524.11,700.1,0.0,0.0,0.00021]
[1780263193765,60.2,73524.62,700.1,0.0,0.0,0.00021]
[1780263198799,60.2,73525.35,700.1,0.0,0.0,0.00021]
[1780263203834,60.2,73527.35,700.1,0.0,0.0,0.00021]
[1780263208871,60.2,73525.11,700.1,0.0,0.0,0.00021]
[1780263213905,60.2,73526.81,700.1,0.0,0.0,0.00021]
[1780263219947,60.2,73526.32,700.1,0.0,0.0,0.00021]
[1780263224982,60.2,73526.62,700.1,0.0,0.0,0.00021]
[1780263230018,60.2,73528.7,700.1,0.0,0.0,0.00021]
[1780263235053,60.2,73534.3,700.1,0.0,0.0,0.00021]
[1780263240088,60.2,73535.49,700.1,0.0,0.0,0.00021]
[1780263244116,60.2,73543.26,700.1,0.0,0.0,0.00022]
[1780263249150,60.2,73543.39,700.1,0.0,0.0,0.00022]
[1780263255193,60.2,73543.94,700.1,0.0,0.0,0.00022]
[1780263264256,60.2,73545.1,700.1,0.0,0.0,0.00022]
[1780263269291,60.2,73543.36,700.1,0.0,0.0,0.00022]
[1780263275332,60.2,73544.11,700.1,0.0,0.0,0.00021]
[1780263281375,60.2,73543.55,700.1,0.0,0.0,0.00021]
[1780263286410,60.2,73544.61,700.1,0.0,0.0,0.00021]
[1780263291445,60.2,73546.55,700.1,0.0,0.0,0.00021]
[1780263294466,60.2,73559.48,700.1,0.0,0.0,0.00022]
[1780263296480,60.2,73567.84,700.1,0.0,0.0,0.00023]
[1780263301515,60.2,73568.71,700.1,0.0,0.0,0.00023]
[1780263303529,60.2,73577.82,700.1,0.0,0.0,0.00024]
[1780263304536,60.2,73586.6,700.1,0.0,0.0,0.00024]
[1780263312593,60.2,73588.64,700.1,0.0,0.0,0.00024]
[1780263314608,60.2,73578.99,700.1,0.0,0.0,0.00024]
[1780263319642,60.2,73576.16,700.1,0.0,0.0,0.00023]
[1780263324677,60.2,73571.13,700.1,0.0,0.0,0.00023]
[1780263329713,60.2,73570.72,700.1,0.0,0.0,0.00023]
[1780263335755,60.2,73570.49,700.1,0.0,0.0,0.00023]
[1780263347838,60.2,73570.46,700.1,0.0,0.0,0.00023]
[1780263352874,60.2,73571.15,700.1,0.0,0.0,0.00023]
[1780263354889,60.2,73584.07,700.1,0.0,0.0,0.00024]
[1780263360931,60.2,73588.74,700.1,0.0,0.0,0.00024]
[1780263365966,60.2,73589.28,700.1,0.0,0.0,0.00024]
[1780263371001,60.2,73590.36,700.1,0.0,0.0,0.00024]
[1780263376037,60.2,73594.96,700.1,0.0,0.0,0.00024]
[1780263381072,60.2,73600.25,700.1,0.0,0.0,0.00025]
[1780263386107,60.2,73606.5,700.1,0.0,0.0,0.00025]
[1780263391142,60.2,73604.5,700.1,0.0,0.0,0.00025]
[1780263393156,60.2,73594.74,700.1,0.0,0.0,0.00024]
[1780263399198,60.2,73592.51,700.1,0.0,0.0,0.00024]
[1780263404232,60.2,73591.28,700.1,0.0,0.0,0.00024]
[1780263409267,60.2,73592.43,700.1,0.0,0.0,0.00024]
[1780263414306,60.2,73592.75,700.1,0.0,0.0,0.00024]
[1780263421352,60.2,73594.47,700.1,0.0,0.0,0.00024]
[1780263426387,60.2,73592.03,700.1,0.0,0.0,0.00024]
[1780263428401,60.2,73583.71,700.1,0.0,0.0,0.00023]
[1780263433436,60.2,73582.93,700.1,0.0,0.0,0.00023]
[1780263438471,60.2,73587.56,700.1,0.0,0.0,0.00023]
[1780263442499,60.2,73598.98,700.1,0.0,0.0,0.00024]
[1780263447534,60.2,73600.68,700.1,0.0,0.0,0.00024]
[1780263452569,60.2,73600.81,700.1,0.0,0.0,0.00024]
[1780263457604,60.2,73594.11,700.1,0.0,0.0,0.00023]
[1780263462638,60.2,73587.47,700.1,0.0,0.0,0.00023]
[1780263467673,60.2,73586.63,700.1,0.0,0.0,0.00023]
[1780263472709,60.2,73586.04,700.1,0.0,0.0,0.00023]
[1780263478754,60.2,73586.77,700.1,0.0,0.0,0.00023]
[1780263481777,60.2,73576.51,700.1,0.0,0.0,0.00022]
[1780263487818,60.2,73574.95,700.1,0.0,0.0,0.00022]
[1780263493861,60.2,73574.11,700.1,0.0,0.0,0.00022]
[1780263498895,60.2,73574.02,700.1,0.0,0.0,0.00022]
[1780263503931,60.2,73573.83,700.1,0.0,0.0,0.00022]
[1780263508967,60.2,73574.63,700.1,0.0,0.0,0.00022]
[1780263517029,60.2,73574.63,700.1,0.0,0.0,0.00022]
[1780263522064,60.2,73570.12,700.1,0.0,0.0,0.00021]
[1780263527099,60.2,73568.96,700.1,0.0,0.0,0.00021]
[1780263532135,60.2,73570.73,700.1,0.0,0.0,0.00021]
[1780263537172,60.2,73572.93,700.1,0.0,0.0,0.00022]
[1780263542207,60.2,73572.62,700.1,0.0,0.0,0.00022]
[1780263547243,60.2,73572.45,700.1,0.0,0.0,0.00022]
[1780263553285,60.2,73572.69,700.1,0.0,0.0,0.00022]
[1780263558320,60.2,73572.34,700.1,0.0,0.0,0.00022]
[1780263563355,60.2,73572.06,700.1,0.0,0.0,0.00022]
[1780263568390,60.2,73576.05,700.1,0.0,0.0,0.00022]
[1780263573425,60.2,73577.19,700.1,0.0,0.0,0.00021]
[1780263576495,60.2,73577.11,700.1,0.0,0.0,0.00021]
[1780263577502,60.2,73577.08,700.1,0.0,0.0,0.00021]
[1780263578876,60.2,73577.94,700.1,0.0,0.0,0.00022]
[1780263580989,60.2,73577.61,700.1,0.0,0.0,0.00022]
[1780263586516,60.2,73577.96,700.1,0.0,0.0,0.00022]
[1780263591552,60.2,73577.46,700.1,0.0,0.0,0.00022]
[1780263598601,60.2,73577.97,700.1,0.0,0.0,0.00022]
[1780263603636,60.2,73581.65,700.1,0.0,0.0,0.00022]
[1780263608672,60.2,73581.76,700.1,0.0,0.0,0.00022]
[1780263612702,60.2,73572.25,700.1,0.0,0.0,0.00021]
[1780263613709,60.2,73565.1,700.1,0.0,0.0,0.00021]
[1780263618744,60.2,73563.84,700.1,0.0,0.0,0.00021]
[1780263619751,60.2,73573.44,700.1,0.0,0.0,0.00021]
[1780263624786,60.2,73581.08,700.1,0.0,0.0,0.00022]
[1780263629821,60.2,73582.17,700.1,0.0,0.0,0.00022]
[1780263631835,60.2,73581.4,700.1,0.0,0.0,0.00021]
[1780263637877,60.2,73583.71,700.1,0.0,0.0,0.00022]
[1780263643921,60.2,73588.68,700.1,0.0,0.0,0.00022]
[1780263648956,60.2,73593.26,700.1,0.0,0.0,0.00022]
[1780263653991,60.2,73599.77,700.1,0.0,0.0,0.00023]
[1780263659027,60.2,73601.79,700.1,0.0,0.0,0.00023]
[1780263662048,60.2,73592.63,700.1,0.0,0.0,0.00022]
[1780263668090,60.2,73589.74,700.1,0.0,0.0,0.00022]
[1780263673125,60.2,73590.83,700.1,0.0,0.0,0.00022]
[1780263678160,60.2,73591.97,700.1,0.0,0.0,0.00022]
[1780263683194,60.2,73593.22,700.1,0.0,0.0,0.00022]
[1780263688230,60.2,73593.49,700.1,0.0,0.0,0.00022]
[1780263693265,60.2,73593.66,700.1,0.0,0.0,0.00022]
[1780263700314,60.2,73593.97,700.1,0.0,0.0,0.00022]
[1780263705349,60.2,73595.07,700.1,0.0,0.0,0.00022]
[1780263710384,60.2,73595.14,700.1,0.0,0.0,0.00022]
[1780263715419,60.2,73595.38,700.1,0.0,0.0,0.00022]
[1780263722468,60.2,73594.71,700.1,0.0,0.0,0.00022]
[1780263727503,60.2,73594.54,700.1,0.0,0.0,0.00022]
[1780263735559,60.2,73595.37,700.1,0.0,0.0,0.00022]
[1780263740594,60.2,73595.03,700.1,0.0,0.0,0.00022]
[1780263745629,60.2,73588.66,700.1,0.0,0.0,0.00021]
[1780263750664,60.2,73587.55,700.1,0.0,0.0,0.00021]
[1780263751671,60.2,73586.83,700.1,0.0,0.0,0.00021]
[1780263756707,60.2,73584.54,700.1,0.0,0.0,0.00021]
[1780263761742,60.2,73582.89,700.1,0.0,0.0,0.00021]
[1780263766777,60.2,73581.5,700.1,0.0,0.0,0.00021]
[1780263771812,60.2,73578.69,700.1,0.0,0.0,0.0002]
[1780263777854,60.2,73578.06,700.1,0.0,0.0,0.0002]
[1780263784903,60.2,73576.38,700.1,0.0,0.0,0.0002]
[1780263790945,60.2,73575.97,700.1,0.0,0.0,0.0002]
[1780263795980,60.2,73576.06,700.1,0.0,0.0,0.0002]
[1780263801015,60.2,73575.32,700.1,0.0,0.0,0.0002]
[1780263806050,60.2,73575.53,700.1,0.0,0.0,0.0002]
[1780263812093,60.2,73575.44,700.1,0.0,0.0,0.0002]
[1780263816124,60.2,73590.62,700.1,0.0,0.0,0.00021]
[1780263817131,60.2,73599.53,700.1,0.0,0.0,0.00021]
[1780263822166,60.2,73604.44,700.1,0.0,0.0,0.00022]
[1780263827202,60.2,73604.65,700.1,0.0,0.0,0.00022]
[1780263830223,60.2,73613.0,700.1,0.0,0.0,0.00022]
[1780263832237,60.2,73624.05,700.1,0.0,0.0,0.00023]
[1780263834254,60.2,73635.97,700.1,0.0,0.0,0.00024]
[1780263839287,60.2,73625.33,700.1,0.0,0.0,0.00023]
[1780263840294,60.2,73615.22,700.1,0.0,0.0,0.00022]
[1780263844329,60.2,73624.46,700.1,0.0,0.0,0.00023]
[1780263849360,60.2,73628.66,700.1,0.0,0.0,0.00023]
[1780263854395,60.2,73633.19,700.1,0.0,0.0,0.00024]
[1780263859430,60.2,73636.05,700.1,0.0,0.0,0.00024]
[1780263864465,60.2,73636.66,700.1,0.0,0.0,0.00024]
[1780263869500,60.2,73638.63,700.1,0.0,0.0,0.00024]
[1780263871514,60.2,73637.65,700.1,0.0,0.0,0.00024]
[1780263876549,60.2,73638.82,700.1,0.0,0.0,0.00024]
[1780263881585,60.2,73641.66,700.1,0.0,0.0,0.00024]
[1780263884606,60.2,73633.93,700.1,0.0,0.0,0.00023]
[1780263889641,60.2,73629.23,700.1,0.0,0.0,0.00023]
[1780263894676,60.2,73628.27,700.1,0.0,0.0,0.00023]
[1780263896690,60.2,73637.08,700.1,0.0,0.0,0.00024]
[1780263901725,60.2,73641.52,700.1,0.0,0.0,0.00024]
[1780263907767,60.2,73642.41,700.1,0.0,0.0,0.00024]
[1780263912802,60.2,73644.13,700.1,0.0,0.0,0.00024]
[1780263917836,60.2,73644.16,700.1,0.0,0.0,0.00024]
[1780263920867,60.2,73652.19,700.1,0.0,0.0,0.00025]
[1780263925902,60.2,73654.74,700.1,0.0,0.0,0.00025]
[1780263930937,60.2,73656.01,700.1,0.0,0.0,0.00025]
[1780263935972,60.2,73659.17,700.1,0.0,0.0,0.00025]
[1780263942013,60.2,73661.4,700.1,0.0,0.0,0.00025]
[1780263947049,60.2,73664.57,700.1,0.0,0.0,0.00025]
[1780263952085,60.2,73666.64,700.1,0.0,0.0,0.00025]
[1780263957120,60.2,73670.04,700.1,0.0,0.0,0.00026]
[1780263962190,60.2,73703.92,700.1,0.0,0.0,0.00028]
[1780263963174,60.2,73738.32,700.1,0.0,0.0,0.00031]
[1780263964181,60.2,73724.84,700.1,0.0,0.0,0.0003]
[1780263969217,60.2,73719.43,700.1,0.0,0.0,0.0003]
[1780263974252,60.2,73719.35,700.1,0.0,0.0,0.0003]
[1780263976266,60.2,73700.41,700.1,0.0,0.0,0.00028]
[1780263978280,60.2,73692.18,700.1,0.0,0.0,0.00027]
[1780263980295,60.2,73704.74,700.1,0.0,0.0,0.00028]
[1780263984322,60.2,73713.62,700.1,0.0,0.0,0.00029]
[1780263989359,60.2,73714.94,700.1,0.0,0.0,0.00029]
[1780263991411,60.2,73719.11,700.1,0.0,0.0,0.0003]
[1780263991477,60.2,73718.55,700.1,0.0,0.0,0.00029]
[1780263997658,60.2,73724.02,700.1,0.0,0.0,0.0003]
[1780263997732,60.2,73731.33,700.1,0.0,0.0,0.0003]
[1780263998424,60.2,73745.27,700.1,0.0,0.0,0.00032]
[1780264002452,60.2,73730.19,700.1,0.0,0.0,0.0003]
[1780264005473,60.2,73722.95,700.1,0.0,0.0,0.0003]
[1780264009501,60.2,73738.66,700.1,0.0,0.0,0.00031]
[1780264012522,60.2,73745.79,700.1,0.0,0.0,0.00032]
[1780264017561,60.2,73740.61,700.1,0.0,0.0,0.00031]
[1780264020582,60.2,73732.36,700.1,0.0,0.0,0.0003]
[1780264022596,60.2,73742.94,700.1,0.0,0.0,0.00031]
[1780264024610,60.2,73735.87,700.1,0.0,0.0,0.00031]
[1780264029645,60.2,73732.14,700.1,0.0,0.0,0.0003]
[1780264034680,60.2,73731.09,700.1,0.0,0.0,0.0003]
[1780264037701,60.2,73739.88,700.1,0.0,0.0,0.00031]
[1780264040722,60.2,73747.12,700.1,0.0,0.0,0.00032]
[1780264045759,60.2,73755.05,700.1,0.0,0.0,0.00033]
[1780264049788,60.2,73765.64,700.1,0.0,0.0,0.00034]
[1780264054823,60.2,73788.07,700.1,0.0,0.0,0.00035]
[1780264056837,60.2,73766.17,700.1,0.0,0.0,0.00033]
[1780264061872,60.2,73771.42,700.1,0.0,0.0,0.00034]
[1780264063888,60.2,73778.83,700.1,0.0,0.0,0.00034]
[1780264065902,60.2,73786.59,700.1,0.0,0.0,0.00035]
[1780264069096,60.2,73804.0,700.1,0.0,0.0,0.00037]
[1780264075001,60.2,73811.47,700.1,0.0,0.0,0.00038]
[1780264077015,60.2,73799.37,700.1,0.0,0.0,0.00036]
[1780264078002,60.2,73799.37,700.1,0.0,0.0,0.00036]
[1780264078022,60.2,73791.59,700.1,0.0,0.0,0.00036]
[1780264083065,60.2,73788.49,700.1,0.0,0.0,0.00035]
[1780264086086,60.2,73778.39,700.1,0.0,0.0,0.00034]
[1780264091120,60.2,73780.3,700.1,0.0,0.0,0.00034]
[1780264092128,60.2,73790.42,700.1,0.0,0.0,0.00036]
[1780264093136,60.2,73781.52,700.1,0.0,0.0,0.00035]
[1780264094142,60.2,73759.79,700.1,0.0,0.0,0.00032]
[1780264096157,60.2,73774.52,700.1,0.0,0.0,0.00034]
[1780264098171,60.2,73789.55,700.1,0.0,0.0,0.00035]
[1780264101202,60.2,73776.09,700.1,0.0,0.0,0.00034]
[1780264102209,60.2,73788.25,700.1,0.0,0.0,0.00035]
[1780264106237,60.2,73781.17,700.1,0.0,0.0,0.00035]
[1780264111273,60.2,73780.15,700.1,0.0,0.0,0.00034]
[1780264111983,60.2,73780.15,700.1,0.0,0.0,0.00034]
[1780264117314,60.2,73779.97,700.1,0.0,0.0,0.00034]
[1780264122350,60.2,73787.95,700.1,0.0,0.0,0.00035]
[1780264127384,60.2,73792.23,700.1,0.0,0.0,0.00035]
[1780264132419,60.2,73799.1,700.1,0.0,0.0,0.00036]
[1780264137454,60.2,73788.27,700.1,0.0,0.0,0.00035]
[1780264142489,60.2,73782.04,700.1,0.0,0.0,0.00034]
[1780264146517,60.2,73771.96,700.1,0.0,0.0,0.00033]
[1780264147524,60.2,73762.14,700.1,0.0,0.0,0.00032]
[1780264152559,60.2,73755.92,700.1,0.0,0.0,0.00031]
[1780264157595,60.2,73757.46,700.1,0.0,0.0,0.00032]
[1780264158600,60.2,73769.57,700.1,0.0,0.0,0.00033]
[1780264163636,60.2,73771.45,700.1,0.0,0.0,0.00033]
[1780264168672,60.2,73776.09,700.1,0.0,0.0,0.00033]
[1780264171693,60.2,73768.3,700.1,0.0,0.0,0.00032]
[1780264172699,60.2,73761.13,700.1,0.0,0.0,0.00031]
[1780264177735,60.2,73755.83,700.1,0.0,0.0,0.00031]
[1780264182770,60.2,73751.48,700.1,0.0,0.0,0.0003]
[1780264187494,60.2,73750.89,700.1,0.0,0.0,0.0003]
[1780264187543,60.2,73750.89,700.1,0.0,0.0,0.0003]
[1780264192841,60.2,73741.4,700.1,0.0,0.0,0.0003]
[1780264197875,60.2,73740.77,700.1,0.0,0.0,0.0003]
[1780264202911,60.2,73738.13,700.1,0.0,0.0,0.00029]
[1780264207947,60.2,73738.39,700.1,0.0,0.0,0.00029]
[1780264212982,60.2,73737.78,700.1,0.0,0.0,0.00029]
[1780264221039,60.2,73737.72,700.1,0.0,0.0,0.00029]
[1780264226078,60.2,73737.58,700.1,0.0,0.0,0.00029]
[1780264231116,60.2,73737.48,700.1,0.0,0.0,0.00029]
[1780264236151,60.2,73737.22,700.1,0.0,0.0,0.00029]
[1780264241186,60.2,73734.6,700.1,0.0,0.0,0.00028]
[1780264247228,60.2,73734.57,700.1,0.0,0.0,0.00028]
[1780264253270,60.2,73734.4,700.1,0.0,0.0,0.00028]
[1780264258304,60.2,73731.59,700.1,0.0,0.0,0.00028]
[1780264263339,60.2,73730.15,700.1,0.0,0.0,0.00028]
[1780264269382,60.2,73729.92,700.1,0.0,0.0,0.00028]
[1780264270394,60.2,73714.47,700.1,0.0,0.0,0.00027]
[1780264275429,60.2,73710.12,700.1,0.0,0.0,0.00026]
[1780264280464,60.2,73710.72,700.1,0.0,0.0,0.00026]
[1780264283490,60.2,73719.35,700.1,0.0,0.0,0.00027]
[1780264288617,60.2,73720.76,700.1,0.0,0.0,0.00027]
[1780264294568,60.2,73720.23,700.1,0.0,0.0,0.00027]
[1780264299603,60.2,73725.33,700.1,0.0,0.0,0.00027]
[1780264304638,60.2,73723.35,700.1,0.0,0.0,0.00027]
[1780264309674,60.2,73720.96,700.1,0.0,0.0,0.00027]
[1780264314709,60.2,73715.65,700.1,0.0,0.0,0.00026]
[1780264319744,60.2,73713.63,700.1,0.0,0.0,0.00026]
[1780264324779,60.2,73711.12,700.1,0.0,0.0,0.00026]
[1780264329814,60.2,73716.04,700.1,0.0,0.0,0.00026]
[1780264330825,60.2,73724.15,700.1,0.0,0.0,0.00027]
[1780264331831,60.2,73763.86,700.1,0.0,0.0,0.00031]
[1780264332838,60.2,73754.38,700.1,0.0,0.0,0.0003]
[1780264335052,60.2,73753.77,700.1,0.0,0.0,0.0003]
[1780264335122,60.2,73771.22,700.1,0.0,0.0,0.00031]
[1780264336868,60.2,73764.03,700.1,0.0,0.0,0.00031]
[1780264341902,60.2,73766.75,700.1,0.0,0.0,0.00031]
[1780264346937,60.2,73768.05,700.1,0.0,0.0,0.00031]
[1780264352980,60.2,73779.42,700.1,0.0,0.0,0.00031]
[1780264358015,60.2,73772.54,700.1,0.0,0.0,0.00031]
[1780264361036,60.2,73763.25,700.1,0.0,0.0,0.0003]
[1780264366071,60.2,73762.17,700.1,0.0,0.0,0.0003]
[1780264371106,60.2,73761.63,700.1,0.0,0.0,0.0003]
[1780264377148,60.2,73761.76,700.1,0.0,0.0,0.0003]
[1780264382183,60.2,73761.47,700.1,0.0,0.0,0.0003]
[1780264384197,60.2,73752.59,700.1,0.0,0.0,0.00029]
[1780264389234,60.2,73751.72,700.1,0.0,0.0,0.00029]
[1780264393261,60.2,73743.8,700.1,0.0,0.0,0.00028]
[1780264394268,60.2,73751.1,700.1,0.0,0.0,0.00029]
[1780264399303,60.2,73748.59,700.1,0.0,0.0,0.00029]
[1780264400310,60.2,73739.9,700.1,0.0,0.0,0.00028]
[1780264406352,60.2,73742.49,700.1,0.0,0.0,0.00028]
[1780264411387,60.2,73742.33,700.1,0.0,0.0,0.00028]
[1780264413401,60.2,73726.41,700.1,0.0,0.0,0.00026]
[1780264417430,60.2,73713.76,700.1,0.0,0.0,0.00025]
[1780264422465,60.2,73710.43,700.1,0.0,0.0,0.00025]
[1780264428507,60.2,73709.91,700.1,0.0,0.0,0.00025]
[1780264433542,60.2,73709.71,700.1,0.0,0.0,0.00025]
[1780264438576,60.2,73709.23,700.1,0.0,0.0,0.00025]
[1780264443612,60.2,73706.48,700.1,0.0,0.0,0.00025]
[1780264448649,60.2,73708.04,700.1,0.0,0.0,0.00025]
[1780264453684,60.2,73704.43,700.1,0.0,0.0,0.00025]
[1780264459726,60.2,73712.54,700.1,0.0,0.0,0.00025]
[1780264460733,60.2,73724.55,700.1,0.0,0.0,0.00026]
[1780264463756,60.2,73717.31,700.1,0.0,0.0,0.00026]
[1780264465770,60.2,73725.63,700.1,0.0,0.0,0.00026]
[1780264469797,60.2,73717.92,700.1,0.0,0.0,0.00026]
[1780264473830,60.2,73737.0,700.1,0.0,0.0,0.00027]
[1780264477925,60.2,73744.82,700.1,0.0,0.0,0.00027]
[1780264482913,60.2,73733.21,700.1,0.0,0.0,0.00026]
[1780264483920,60.2,73757.08,700.1,0.0,0.0,0.00028]
[1780264485856,60.2,73759.47,700.1,0.0,0.0,0.00029]
[1780264490976,60.2,73761.12,700.1,0.0,0.0,0.00029]
[1780264492991,60.2,73746.13,700.1,0.0,0.0,0.00027]
[1780264498026,60.2,73745.71,700.1,0.0,0.0,0.00027]
[1780264501047,60.2,73753.54,700.1,0.0,0.0,0.00028]
[1780264502071,60.2,73764.85,700.1,0.0,0.0,0.00029]
[1780264503084,60.2,73774.97,700.1,0.0,0.0,0.0003]
[1780264504089,60.2,73764.6,700.1,0.0,0.0,0.00029]
[1780264505095,60.2,73771.83,700.1,0.0,0.0,0.0003]
[1780264510130,60.2,73768.09,700.1,0.0,0.0,0.00029]
[1780264515166,60.2,73775.31,700.1,0.0,0.0,0.0003]
[1780264520207,60.2,73767.9,700.1,0.0,0.0,0.00029]
[1780264525242,60.2,73779.9,700.1,0.0,0.0,0.0003]
[1780264528263,60.2,73771.31,700.1,0.0,0.0,0.0003]
[1780264531958,60.2,73775.68,700.1,0.0,0.0,0.00029]
[1780264537329,60.2,73781.7,700.1,0.0,0.0,0.0003]
[1780264542364,60.2,73788.63,700.1,0.0,0.0,0.00031]
[1780264547399,60.2,73788.91,700.1,0.0,0.0,0.00031]
[1780264551427,60.2,73781.8,700.1,0.0,0.0,0.0003]
[1780264557468,60.2,73781.05,700.1,0.0,0.0,0.0003]
[1780264564517,60.2,73780.34,700.1,0.0,0.0,0.0003]
[1780264568545,60.2,73767.15,700.1,0.0,0.0,0.00029]
[1780264573581,60.2,73767.0,700.1,0.0,0.0,0.00029]
[1780264578616,60.2,73775.0,700.1,0.0,0.0,0.00029]
[1780264583651,60.2,73780.43,700.1,0.0,0.0,0.0003]
[1780264587679,60.2,73793.36,700.1,0.0,0.0,0.00031]
[1780264591707,60.2,73792.45,700.1,0.0,0.0,0.0003]
[1780264596742,60.2,73796.67,700.1,0.0,0.0,0.00031]
[1780264601777,60.2,73792.69,700.1,0.0,0.0,0.0003]
[1780264606812,60.2,73789.41,700.1,0.0,0.0,0.0003]
[1780264611847,60.2,73790.86,700.1,0.0,0.0,0.0003]
[1780264616882,60.2,73788.11,700.1,0.0,0.0,0.0003]
[1780264621917,60.2,73785.74,700.1,0.0,0.0,0.0003]
[1780264626953,60.2,73785.97,700.1,0.0,0.0,0.0003]
[1780264631988,60.2,73786.12,700.1,0.0,0.0,0.0003]
[1780264637023,60.2,73785.64,700.1,0.0,0.0,0.0003]
[1780264643065,60.2,73786.95,700.1,0.0,0.0,0.0003]
[1780264651122,60.2,73787.88,700.1,0.0,0.0,0.00029]
[1780264658169,60.2,73787.19,700.1,0.0,0.0,0.00029]
[1780264664212,60.2,73787.28,700.1,0.0,0.0,0.00029]
[1780264669247,60.2,73787.2,700.1,0.0,0.0,0.00029]
[1780264674282,60.2,73787.27,700.1,0.0,0.0,0.00029]
[1780264677303,60.2,73794.63,700.1,0.0,0.0,0.0003]
[1780264682338,60.2,73794.65,700.1,0.0,0.0,0.0003]
[1780264687373,60.2,73795.38,700.1,0.0,0.0,0.0003]
[1780264693415,60.2,73795.42,700.1,0.0,0.0,0.0003]
[1780264699457,60.2,73794.99,700.1,0.0,0.0,0.0003]
[1780264705499,60.2,73794.55,700.1,0.0,0.0,0.0003]
[1780264710535,60.2,73790.43,700.1,0.0,0.0,0.0003]
[1780264713557,60.2,73789.67,700.1,0.0,0.0,0.00029]
[1780264719599,60.2,73787.52,700.1,0.0,0.0,0.00029]
[1780264724634,60.2,73788.27,700.1,0.0,0.0,0.00029]
[1780264728662,60.2,73777.1,700.1,0.0,0.0,0.00028]
[1780264733697,60.2,73772.2,700.1,0.0,0.0,0.00028]
[1780264738733,60.2,73768.43,700.1,0.0,0.0,0.00027]
[1780264741754,60.2,73755.62,700.1,0.0,0.0,0.00026]
[1780264745782,60.2,73748.69,700.1,0.0,0.0,0.00026]
[1780264747796,60.2,73768.31,700.1,0.0,0.0,0.00027]
[1780264753838,60.2,73769.29,700.1,0.0,0.0,0.00027]
[1780264756859,60.2,73777.2,700.1,0.0,0.0,0.00028]
[1780264761894,60.2,73781.74,700.1,0.0,0.0,0.00028]
[1780264766930,60.2,73782.81,700.1,0.0,0.0,0.00028]
[1780264771965,60.2,73787.73,700.1,0.0,0.0,0.00028]
[1780264779013,60.2,73788.62,700.1,0.0,0.0,0.00028]
[1780264784049,60.2,73788.76,700.1,0.0,0.0,0.00028]
[1780264789084,60.2,73795.35,700.1,0.0,0.0,0.00029]
[1780264794119,60.2,73795.36,700.1,0.0,0.0,0.00029]
[1780264798495,60.2,73795.87,700.1,0.0,0.0,0.00029]
[1780264799505,60.2,73795.91,700.1,0.0,0.0,0.00029]
[1780264802179,60.2,73777.97,700.1,0.0,0.0,0.00028]
[1780264807215,60.2,73777.25,700.1,0.0,0.0,0.00027]
[1780264808222,60.2,73784.84,700.1,0.0,0.0,0.00028]
[1780264810237,60.2,73802.06,700.1,0.0,0.0,0.0003]
[1780264811243,60.2,73811.59,700.1,0.0,0.0,0.00031]
[1780264812252,60.2,73826.52,700.1,0.0,0.0,0.00032]
[1780264813264,60.2,73851.09,700.1,0.0,0.0,0.00034]
[1780264814264,60.2,73858.73,700.1,0.0,0.0,0.00035]
[1780264819298,60.2,73855.2,700.1,0.0,0.0,0.00035]
[1780264824334,60.2,73857.31,700.1,0.0,0.0,0.00035]
[1780264829369,60.2,73857.8,700.1,0.0,0.0,0.00035]
[1780264834408,60.2,73862.16,700.1,0.0,0.0,0.00035]
[1780264838437,60.2,73849.29,700.1,0.0,0.0,0.00034]
[1780264843474,60.2,73853.23,700.1,0.0,0.0,0.00034]
[1780264848509,60.2,73851.25,700.1,0.0,0.0,0.00034]
[1780264853544,60.2,73853.12,700.1,0.0,0.0,0.00034]
[1780264858579,60.2,73851.62,700.1,0.0,0.0,0.00034]
[1780264862607,60.2,73842.68,700.1,0.0,0.0,0.00033]
[1780264863613,60.2,73834.99,700.1,0.0,0.0,0.00032]
[1780264866635,60.2,73827.88,700.1,0.0,0.0,0.00032]
[1780264871670,60.2,73830.43,700.1,0.0,0.0,0.00032]
[1780264877712,60.2,73828.46,700.1,0.0,0.0,0.00032]
[1780264883754,60.2,73827.53,700.1,0.0,0.0,0.00031]
[1780264888791,60.2,73825.03,700.1,0.0,0.0,0.00031]
[1780264893826,60.2,73833.41,700.1,0.0,0.0,0.00031]
[1780264898861,60.2,73834.11,700.1,0.0,0.0,0.00032]
[1780264903898,60.2,73832.97,700.1,0.0,0.0,0.00031]
[1780264908933,60.2,73827.43,700.1,0.0,0.0,0.00031]
[1780264913968,60.2,73825.15,700.1,0.0,0.0,0.00031]
[1780264919003,60.2,73820.6,700.1,0.0,0.0,0.0003]
[1780264924041,60.2,73821.07,700.1,0.0,0.0,0.0003]
[1780264929076,60.2,73817.71,700.1,0.0,0.0,0.0003]
[1780264931102,60.2,73807.19,700.1,0.0,0.0,0.00029]
[1780264933111,60.2,73794.52,700.1,0.0,0.0,0.00028]
[1780264938146,60.2,73792.2,700.1,0.0,0.0,0.00028]
[1780264943183,60.2,73787.12,700.1,0.0,0.0,0.00027]
[1780264949225,60.2,73788.36,700.1,0.0,0.0,0.00027]
[1780264951239,60.2,73783.36,700.1,0.0,0.0,0.00027]
[1780264956274,60.2,73777.62,700.1,0.0,0.0,0.00026]
[1780264961309,60.2,73774.19,700.1,0.0,0.0,0.00026]
[1780264966346,60.2,73765.13,700.1,0.0,0.0,0.00025]
[1780264968362,60.2,73757.85,700.1,0.0,0.0,0.00025]
[1780264971384,60.2,73750.88,700.1,0.0,0.0,0.00024]
[1780264973398,60.2,73737.23,700.1,0.0,0.0,0.00023]
[1780264975418,60.2,73726.84,700.1,0.0,0.0,0.00022]
[1780264976425,60.2,73707.13,700.1,0.0,0.0,0.00021]
[1780264980454,60.2,73699.6,700.1,0.0,0.0,0.0002]
[1780264983475,60.2,73687.12,700.1,0.0,0.0,0.0002]
[1780264987506,60.2,73701.88,700.1,0.0,0.0,0.00021]
[1780264989524,60.2,73691.59,700.1,0.0,0.0,0.0002]
[1780264994558,60.2,73698.12,700.1,0.0,0.0,0.0002]
[1780264995565,60.2,73689.05,700.1,0.0,0.0,0.0002]
[1780265000600,60.2,73689.87,700.1,0.0,0.0,0.0002]
[1780265002614,60.2,73681.21,700.1,0.0,0.0,0.00019]
[1780265005636,60.2,73673.52,700.1,0.0,0.0,0.00019]
[1780265008656,60.2,73663.0,700.1,0.0,0.0,0.00018]
[1780265011677,60.2,73657.33,700.1,0.0,0.0,0.00018]
[1780265012683,60.2,73647.93,700.1,0.0,0.0,0.00017]
[1780265013691,60.2,73657.5,700.1,0.0,0.0,0.00018]
[1780265015705,60.2,73650.23,700.1,0.0,0.0,0.00017]
[1780265020740,60.2,73641.0,700.1,0.0,0.0,0.00017]
[1780265023761,60.2,73633.21,700.1,0.0,0.0,0.00016]
[1780265028796,60.2,73640.06,700.1,0.0,0.0,0.00017]
[1780265031817,60.2,73632.71,700.1,0.0,0.0,0.00016]
[1780265033842,60.2,73618.57,700.1,0.0,0.0,0.00016]
[1780265037870,60.2,73610.58,700.1,0.0,0.0,0.00015]
[1780265040892,60.2,73588.92,700.1,0.0,0.0,0.00014]
[1780265045928,60.2,73588.05,700.1,0.0,0.0,0.00014]
[1780265048950,60.2,73605.4,700.1,0.0,0.0,0.00015]
[1780265051972,60.2,73613.18,700.1,0.0,0.0,0.00015]
[1780265053986,60.2,73603.98,700.1,0.0,0.0,0.00015]
[1780265059020,60.2,73603.97,700.1,0.0,0.0,0.00015]
[1780265064056,60.2,73609.53,700.1,0.0,0.0,0.00015]
[1780265069091,60.2,73609.3,700.1,0.0,0.0,0.00015]
[1780265071125,60.2,73591.16,700.1,0.0,0.0,0.00014]
[1780265076150,60.2,73592.26,700.1,0.0,0.0,0.00014]
[1780265081185,60.2,73597.77,700.1,0.0,0.0,0.00014]
[1780265086220,60.2,73590.04,700.1,0.0,0.0,0.00014]
[1780265091255,60.2,73589.99,700.1,0.0,0.0,0.00014]
[1780265092262,60.2,73597.6,700.1,0.0,0.0,0.00014]
[1780265095282,60.2,73608.58,700.1,0.0,0.0,0.00015]
[1780265097297,60.2,73616.51,700.1,0.0,0.0,0.00015]
[1780265101325,60.2,73625.94,700.1,0.0,0.0,0.00016]
[1780265103339,60.2,73640.49,700.1,0.0,0.0,0.00016]
[1780265108374,60.2,73640.29,700.1,0.0,0.0,0.00016]
[1780265113409,60.2,73640.27,700.1,0.0,0.0,0.00016]
[1780265115432,60.2,73656.42,700.1,0.0,0.0,0.00017]
[1780265120467,60.2,73652.01,700.1,0.0,0.0,0.00017]
[1780265125501,60.2,73644.76,700.1,0.0,0.0,0.00017]
[1780265131544,60.2,73647.13,700.1,0.0,0.0,0.00016]
[1780265132551,60.2,73662.12,700.1,0.0,0.0,0.00017]
[1780265137586,60.2,73655.04,700.1,0.0,0.0,0.00017]
[1780265142623,60.2,73654.55,700.1,0.0,0.0,0.00017]
[1780265146652,60.2,73664.92,700.1,0.0,0.0,0.00017]
[1780265151690,60.2,73666.4,700.1,0.0,0.0,0.00017]
[1780265154710,60.2,73675.01,700.1,0.0,0.0,0.00018]
[1780265159746,60.2,73675.78,700.1,0.0,0.0,0.00018]
[1780265164782,60.2,73673.74,700.1,0.0,0.0,0.00018]
[1780265166797,60.2,73666.45,700.1,0.0,0.0,0.00017]
[1780265171832,60.2,73663.04,700.1,0.0,0.0,0.00017]
[1780265176867,60.2,73647.87,700.1,0.0,0.0,0.00016]
[1780265182909,60.2,73641.69,700.1,0.0,0.0,0.00016]
[1780265187944,60.2,73639.56,700.1,0.0,0.0,0.00016]
[1780265192979,60.2,73645.93,700.1,0.0,0.0,0.00016]
[1780265194993,60.2,73638.15,700.1,0.0,0.0,0.00016]
[1780265200028,60.2,73638.53,700.1,0.0,0.0,0.00016]
[1780265205063,60.2,73640.03,700.1,0.0,0.0,0.00016]
[1780265210098,60.2,73645.84,700.1,0.0,0.0,0.00016]
[1780265215133,60.2,73647.37,700.1,0.0,0.0,0.00016]
[1780265220168,60.2,73647.41,700.1,0.0,0.0,0.00016]
[1780265222184,60.2,73660.4,700.1,0.0,0.0,0.00017]
[1780265225205,60.2,73670.08,700.1,0.0,0.0,0.00017]
[1780265226212,60.2,73678.06,700.1,0.0,0.0,0.00018]
[1780265228226,60.2,73667.45,700.1,0.0,0.0,0.00017]
[1780265233261,60.2,73669.76,700.1,0.0,0.0,0.00017]
[1780265238298,60.2,73668.22,700.1,0.0,0.0,0.00017]
[1780265240313,60.2,73676.45,700.1,0.0,0.0,0.00018]
[1780265245348,60.2,73681.05,700.1,0.0,0.0,0.00018]
[1780265250383,60.2,73678.33,700.1,0.0,0.0,0.00018]
[1780265254411,60.2,73677.98,700.1,0.0,0.0,0.00017]
[1780265259445,60.2,73679.46,700.1,0.0,0.0,0.00017]
[1780265265487,60.2,73678.04,700.1,0.0,0.0,0.00017]
[1780265267503,60.2,73668.64,700.1,0.0,0.0,0.00017]
[1780265272538,60.2,73666.41,700.1,0.0,0.0,0.00017]
[1780265278581,60.2,73665.62,700.1,0.0,0.0,0.00017]
[1780265283616,60.2,73668.33,700.1,0.0,0.0,0.00017]
[1780265287644,60.2,73677.39,700.1,0.0,0.0,0.00017]
[1780265293686,60.2,73677.48,700.1,0.0,0.0,0.00017]
[1780265298721,60.2,73677.02,700.1,0.0,0.0,0.00017]
[1780265304765,60.2,73676.78,700.1,0.0,0.0,0.00017]
[1780265309801,60.2,73672.68,700.1,0.0,0.0,0.00017]
[1780265314835,60.2,73672.31,700.1,0.0,0.0,0.00017]
[1780265318864,60.2,73661.62,700.1,0.0,0.0,0.00016]
[1780265324906,60.2,73662.24,700.1,0.0,0.0,0.00016]
[1780265325913,60.2,73654.94,700.1,0.0,0.0,0.00016]
[1780265330948,60.2,73657.88,700.1,0.0,0.0,0.00016]
[1780265335983,60.2,73658.96,700.1,0.0,0.0,0.00016]
[1780265341019,60.2,73659.45,700.1,0.0,0.0,0.00016]
[1780265347061,60.2,73660.78,700.1,0.0,0.0,0.00016]
[1780265350082,60.2,73668.12,700.1,0.0,0.0,0.00017]
[1780265353104,60.2,73675.79,700.1,0.0,0.0,0.00017]
[1780265358139,60.2,73679.22,700.1,0.0,0.0,0.00017]
[1780265363174,60.2,73678.88,700.1,0.0,0.0,0.00017]
[1780265368209,60.2,73684.01,700.1,0.0,0.0,0.00017]
[1780265374251,60.2,73700.58,700.1,0.0,0.0,0.00018]
[1780265379286,60.2,73701.88,700.1,0.0,0.0,0.00018]
[1780265384321,60.2,73701.94,700.1,0.0,0.0,0.00018]
[1780265389356,60.2,73701.52,700.1,0.0,0.0,0.00018]
[1780265392848,60.2,73705.59,700.1,0.0,0.0,0.00018]
[1780265393808,60.2,73705.52,700.1,0.0,0.0,0.00018]
[1780265397415,60.2,73725.68,700.1,0.0,0.0,0.00019]
[1780265402450,60.2,73735.22,700.1,0.0,0.0,0.0002]
[1780265407485,60.2,73732.07,700.1,0.0,0.0,0.0002]
[1780265409505,60.2,73727.92,700.1,0.0,0.0,0.0002]
[1780265409742,60.2,73727.92,700.1,0.0,0.0,0.0002]
[1780265415540,60.2,73722.25,700.1,0.0,0.0,0.00019]
[1780265420597,60.2,73728.16,700.1,0.0,0.0,0.0002]
[1780265426639,60.2,73727.93,700.1,0.0,0.0,0.0002]
[1780265428653,60.2,73740.43,700.1,0.0,0.0,0.0002]
[1780265432681,60.2,73737.21,700.1,0.0,0.0,0.0002]
[1780265437716,60.2,73738.23,700.1,0.0,0.0,0.0002]
[1780265440737,60.2,73746.66,700.1,0.0,0.0,0.0002]
[1780265445774,60.2,73747.27,700.1,0.0,0.0,0.0002]
[1780265450815,60.2,73749.09,700.1,0.0,0.0,0.0002]
[1780265455850,60.2,73750.76,700.1,0.0,0.0,0.00021]
[1780265460886,60.2,73750.02,700.1,0.0,0.0,0.00021]
[1780265465921,60.2,73750.86,700.1,0.0,0.0,0.00021]
[1780265470957,60.2,73752.08,700.1,0.0,0.0,0.00021]
[1780265475993,60.2,73751.98,700.1,0.0,0.0,0.00021]
[1780265481061,60.2,73752.18,700.1,0.0,0.0,0.00021]
[1780265486097,60.2,73751.61,700.1,0.0,0.0,0.00021]
[1780265491133,60.2,73752.3,700.1,0.0,0.0,0.0002]
[1780265496168,60.2,73751.81,700.1,0.0,0.0,0.0002]
[1780265501203,60.2,73747.96,700.1,0.0,0.0,0.0002]
[1780265506238,60.2,73746.98,700.1,0.0,0.0,0.0002]
[1780265513287,60.2,73747.24,700.1,0.0,0.0,0.0002]
[1780265518322,60.2,73747.06,700.1,0.0,0.0,0.0002]
[1780265523357,60.2,73747.38,700.1,0.0,0.0,0.0002]
[1780265528392,60.2,73747.32,700.1,0.0,0.0,0.0002]
[1780265533427,60.2,73749.17,700.1,0.0,0.0,0.0002]
[1780265538462,60.2,73747.21,700.1,0.0,0.0,0.0002]
[1780265543496,60.2,73736.88,700.1,0.0,0.0,0.00019]
[1780265548532,60.2,73733.83,700.1,0.0,0.0,0.00019]
[1780265553567,60.2,73734.22,700.1,0.0,0.0,0.00019]
[1780265558602,60.2,73738.29,700.1,0.0,0.0,0.00019]
[1780265563638,60.2,73729.58,700.1,0.0,0.0,0.00019]
[1780265568673,60.2,73733.66,700.1,0.0,0.0,0.00019]
[1780265573709,60.2,73735.37,700.1,0.0,0.0,0.00019]
[1780265575723,60.2,73743.7,700.1,0.0,0.0,0.00019]
[1780265580757,60.2,73748.21,700.1,0.0,0.0,0.0002]
[1780265585793,60.2,73749.26,700.1,0.0,0.0,0.0002]
[1780265590828,60.2,73750.87,700.1,0.0,0.0,0.0002]
[1780265595863,60.2,73751.83,700.1,0.0,0.0,0.0002]
[1780265600898,60.2,73755.93,700.1,0.0,0.0,0.0002]
[1780265605932,60.2,73758.16,700.1,0.0,0.0,0.0002]
[1780265610970,60.2,73758.09,700.1,0.0,0.0,0.0002]
[1780265612984,60.2,73757.53,700.1,0.0,0.0,0.0002]
[1780265618021,60.2,73757.23,700.1,0.0,0.0,0.0002]
[1780265623056,60.2,73746.18,700.1,0.0,0.0,0.00019]
[1780265627085,60.2,73739.07,700.1,0.0,0.0,0.00019]
[1780265632120,60.2,73739.87,700.1,0.0,0.0,0.00019]
[1780265637155,60.2,73743.08,700.1,0.0,0.0,0.00019]
[1780265638162,60.2,73751.47,700.1,0.0,0.0,0.00019]
[1780265642190,60.2,73761.93,700.1,0.0,0.0,0.0002]
[1780265647225,60.2,73763.05,700.1,0.0,0.0,0.0002]
[1780265652260,60.2,73760.34,700.1,0.0,0.0,0.0002]
[1780265657296,60.2,73760.49,700.1,0.0,0.0,0.0002]
[1780265662331,60.2,73760.36,700.1,0.0,0.0,0.0002]
[1780265667366,60.2,73760.2,700.1,0.0,0.0,0.0002]
[1780265670387,60.2,73770.32,700.1,0.0,0.0,0.00021]
[1780265675422,60.2,73786.48,700.1,0.0,0.0,0.00021]
[1780265676431,60.2,73801.52,700.1,0.0,0.0,0.00022]
[1780265682473,60.2,73806.35,700.1,0.0,0.0,0.00023]
[1780265687508,60.2,73811.53,700.1,0.0,0.0,0.00023]
[1780265692543,60.2,73811.8,700.1,0.0,0.0,0.00023]
[1780265697578,60.2,73810.8,700.1,0.0,0.0,0.00023]
[1780265702619,60.2,73821.9,700.1,0.0,0.0,0.00024]
[1780265703626,60.2,73830.93,700.1,0.0,0.0,0.00025]
[1780265705645,60.2,73855.53,700.1,0.0,0.0,0.00026]
[1780265706650,60.2,73862.52,700.1,0.0,0.0,0.00027]
[1780265711686,60.2,73861.77,700.1,0.0,0.0,0.00027]
[1780265714707,60.2,73870.18,700.1,0.0,0.0,0.00028]
[1780265719742,60.2,73873.6,700.1,0.0,0.0,0.00028]
[1780265720749,60.2,73881.03,700.1,0.0,0.0,0.00029]
[1780265722763,60.2,73892.99,700.1,0.0,0.0,0.0003]
[1780265726790,60.2,73885.92,700.1,0.0,0.0,0.00029]
[1780265727798,60.2,73877.46,700.1,0.0,0.0,0.00028]
[1780265729812,60.2,73869.06,700.1,0.0,0.0,0.00028]
[1780265734847,60.2,73867.44,700.1,0.0,0.0,0.00027]
[1780265736860,60.2,73859.72,700.1,0.0,0.0,0.00026]
[1780265739883,60.2,73852.24,700.1,0.0,0.0,0.00026]
[1780265744918,60.2,73848.11,700.1,0.0,0.0,0.00025]
[1780265749953,60.2,73853.47,700.1,0.0,0.0,0.00026]
[1780265751967,60.2,73846.51,700.1,0.0,0.0,0.00025]
[1780265754988,60.2,73838.73,700.1,0.0,0.0,0.00025]
[1780265760040,60.2,73837.16,700.1,0.0,0.0,0.00025]
[1780265765075,60.2,73832.26,700.1,0.0,0.0,0.00024]
[1780265770111,60.2,73832.8,700.1,0.0,0.0,0.00024]
[1780265775146,60.2,73821.76,700.1,0.0,0.0,0.00023]
[1780265780181,60.2,73822.96,700.1,0.0,0.0,0.00023]
[1780265784209,60.2,73829.81,700.1,0.0,0.0,0.00024]
[1780265790252,60.2,73829.59,700.1,0.0,0.0,0.00024]
[1780265791260,60.2,73828.44,700.1,0.0,0.0,0.00023]
[1780265796298,60.2,73822.24,700.1,0.0,0.0,0.00023]
[1780265801333,60.2,73823.08,700.1,0.0,0.0,0.00023]
[1780265807375,60.2,73822.07,700.1,0.0,0.0,0.00023]
[1780265812409,60.2,73823.78,700.1,0.0,0.0,0.00023]
[1780265817445,60.2,73823.5,700.1,0.0,0.0,0.00023]
[1780265818452,60.2,73831.29,700.1,0.0,0.0,0.00024]
[1780265820466,60.2,73822.38,700.1,0.0,0.0,0.00023]
[1780265821473,60.2,73812.51,700.1,0.0,0.0,0.00022]
[1780265822480,60.2,73805.05,700.1,0.0,0.0,0.00022]
[1780265827515,60.2,73805.42,700.1,0.0,0.0,0.00022]
[1780265832550,60.2,73803.66,700.1,0.0,0.0,0.00022]
[1780265838593,60.2,73805.34,700.1,0.0,0.0,0.00022]
[1780265843628,60.2,73803.0,700.1,0.0,0.0,0.00022]
[1780265848672,60.2,73801.61,700.1,0.0,0.0,0.00022]
[1780265851712,60.2,73797.05,700.1,0.0,0.0,0.00021]
[1780265856746,60.2,73791.59,700.1,0.0,0.0,0.0002]
[1780265861780,60.2,73786.41,700.1,0.0,0.0,0.0002]
[1780265866816,60.2,73779.81,700.1,0.0,0.0,0.0002]
[1780265871851,60.2,73778.69,700.1,0.0,0.0,0.0002]
[1780265876886,60.2,73780.44,700.1,0.0,0.0,0.0002]
[1780265881921,60.2,73794.31,700.1,0.0,0.0,0.00021]
[1780265886956,60.2,73796.81,700.1,0.0,0.0,0.00021]
[1780265891991,60.2,73798.17,700.1,0.0,0.0,0.00021]
[1780265897026,60.2,73797.89,700.1,0.0,0.0,0.00021]
[1780265902061,60.2,73797.58,700.1,0.0,0.0,0.00021]
[1780265907096,60.2,73797.44,700.1,0.0,0.0,0.00021]
[1780265909110,60.2,73789.26,700.1,0.0,0.0,0.0002]
[1780265911124,60.2,73786.34,700.1,0.0,0.0,0.0002]
[1780265916161,60.2,73787.11,700.1,0.0,0.0,0.0002]
[1780265922203,60.2,73788.01,700.1,0.0,0.0,0.0002]
[1780265927238,60.2,73787.04,700.1,0.0,0.0,0.0002]
[1780265932273,60.2,73786.22,700.1,0.0,0.0,0.0002]
[1780265937308,60.2,73782.36,700.1,0.0,0.0,0.00019]
[1780265942343,60.2,73787.52,700.1,0.0,0.0,0.0002]
[1780265948385,60.2,73798.25,700.1,0.0,0.0,0.0002]
[1780265955434,60.2,73797.85,700.1,0.0,0.0,0.0002]
[1780265961476,60.2,73795.45,700.1,0.0,0.0,0.0002]
[1780265966513,60.2,73796.28,700.1,0.0,0.0,0.0002]
[1780265970542,60.2,73804.39,700.1,0.0,0.0,0.00021]
[1780265975577,60.2,73808.63,700.1,0.0,0.0,0.00021]
[1780265980612,60.2,73808.72,700.1,0.0,0.0,0.00021]
[1780265987661,60.2,73799.8,700.1,0.0,0.0,0.0002]
[1780265996724,60.2,73795.19,700.1,0.0,0.0,0.0002]
[1780266001760,60.2,73791.17,700.1,0.0,0.0,0.0002]
[1780266006804,60.2,73790.99,700.1,0.0,0.0,0.0002]
[1780266008818,60.2,73783.23,700.1,0.0,0.0,0.00019]
[1780266010832,60.2,73775.34,700.1,0.0,0.0,0.00019]
[1780266015867,60.2,73770.88,700.1,0.0,0.0,0.00018]
[1780266020505,60.2,73769.39,700.1,0.0,0.0,0.00018]
[1780266021396,60.2,73769.29,700.1,0.0,0.0,0.00018]
[1780266031979,60.2,73767.46,700.1,0.0,0.0,0.00018]
[1780266038026,60.2,73767.58,700.1,0.0,0.0,0.00018]
[1780266044069,60.2,73756.17,700.1,0.0,0.0,0.00017]
[1780266047090,60.2,73746.46,700.1,0.0,0.0,0.00017]
[1780266052126,60.2,73740.7,700.1,0.0,0.0,0.00016]
[1780266057160,60.2,73737.36,700.1,0.0,0.0,0.00016]
[1780266062196,60.2,73737.23,700.1,0.0,0.0,0.00016]
[1780266064215,60.2,73717.7,700.1,0.0,0.0,0.00015]
[1780266069250,60.2,73715.57,700.1,0.0,0.0,0.00015]
[1780266074285,60.2,73715.89,700.1,0.0,0.0,0.00015]
[1780266079320,60.2,73715.74,700.1,0.0,0.0,0.00015]
[1780266084355,60.2,73715.85,700.1,0.0,0.0,0.00015]
[1780266089390,60.2,73715.6,700.1,0.0,0.0,0.00015]
[1780266093417,60.2,73714.69,700.1,0.0,0.0,0.00015]
[1780266096439,60.2,73723.28,700.1,0.0,0.0,0.00015]
[1780266099461,60.2,73730.54,700.1,0.0,0.0,0.00016]
[1780266104496,60.2,73731.83,700.1,0.0,0.0,0.00016]
[1780266105502,60.2,73716.27,700.1,0.0,0.0,0.00015]
[1780266110538,60.2,73714.28,700.1,0.0,0.0,0.00015]
[1780266115573,60.2,73716.49,700.1,0.0,0.0,0.00015]
[1780266116580,60.2,73730.62,700.1,0.0,0.0,0.00016]
[1780266121615,60.2,73730.81,700.1,0.0,0.0,0.00016]
[1780266126649,60.2,73730.34,700.1,0.0,0.0,0.00016]
[1780266130678,60.2,73741.5,700.1,0.0,0.0,0.00016]
[1780266133704,60.2,73752.76,700.1,0.0,0.0,0.00017]
[1780266134710,60.2,73762.38,700.1,0.0,0.0,0.00017]
[1780266140751,60.2,73764.74,700.1,0.0,0.0,0.00017]
[1780266147801,60.2,73760.05,700.1,0.0,0.0,0.00017]
[1780266152836,60.2,73763.27,700.1,0.0,0.0,0.00017]
[1780266157872,60.2,73765.47,700.1,0.0,0.0,0.00017]
[1780266162907,60.2,73760.3,700.1,0.0,0.0,0.00017]
[1780266164921,60.2,73752.75,700.1,0.0,0.0,0.00016]
[1780266167942,60.2,73745.31,700.1,0.0,0.0,0.00016]
[1780266176000,60.2,73738.17,700.1,0.0,0.0,0.00016]
[1780266182043,60.2,73735.96,700.1,0.0,0.0,0.00016]
[1780266187078,60.2,73737.9,700.1,0.0,0.0,0.00016]
[1780266192112,60.2,73731.34,700.1,0.0,0.0,0.00015]
[1780266205204,60.2,73728.32,700.1,0.0,0.0,0.00015]
[1780266211246,60.2,73728.99,700.1,0.0,0.0,0.00015]
[1780266223330,60.2,73730.19,700.1,0.0,0.0,0.00015]
[1780266228365,60.2,73746.21,700.1,0.0,0.0,0.00016]
[1780266233401,60.2,73755.63,700.1,0.0,0.0,0.00016]
[1780266239442,60.2,73759.37,700.1,0.0,0.0,0.00016]
[1780266244477,60.2,73770.89,700.1,0.0,0.0,0.00017]
[1780266249512,60.2,73773.26,700.1,0.0,0.0,0.00017]
[1780266255560,60.2,73776.75,700.1,0.0,0.0,0.00017]
[1780266260594,60.2,73777.38,700.1,0.0,0.0,0.00017]
[1780266267644,60.2,73776.93,700.1,0.0,0.0,0.00017]
[1780266273687,60.2,73777.52,700.1,0.0,0.0,0.00017]
[1780266279729,60.2,73777.83,700.1,0.0,0.0,0.00017]
[1780266287787,60.2,73774.12,700.1,0.0,0.0,0.00017]
[1780266292822,60.2,73776.54,700.1,0.0,0.0,0.00017]
[1780266297857,60.2,73777.59,700.1,0.0,0.0,0.00017]
[1780266299958,60.2,73777.55,700.1,0.0,0.0,0.00017]
[1780266299997,60.2,73767.54,700.1,0.0,0.0,0.00017]
[1780266300878,60.2,73759.65,700.1,0.0,0.0,0.00016]
[1780266301922,60.2,73759.65,700.1,0.0,0.0,0.00016]
[1780266301942,60.2,73768.76,700.1,0.0,0.0,0.00017]
[1780266307927,60.2,73768.89,700.1,0.0,0.0,0.00017]
[1780266312962,60.2,73767.89,700.1,0.0,0.0,0.00017]
[1780266317997,60.2,73770.33,700.1,0.0,0.0,0.00017]
[1780266322025,60.2,73781.51,700.1,0.0,0.0,0.00017]
[1780266328067,60.2,73785.25,700.1,0.0,0.0,0.00017]
[1780266333102,60.2,73788.63,700.1,0.0,0.0,0.00017]
[1780266338154,60.2,73798.97,700.1,0.0,0.0,0.00018]
[1780266339185,60.2,73822.95,700.1,0.0,0.0,0.00019]
[1780266343203,60.2,73838.64,700.1,0.0,0.0,0.0002]
[1780266348238,60.2,73837.57,700.1,0.0,0.0,0.0002]
[1780266353273,60.2,73839.74,700.1,0.0,0.0,0.0002]
[1780266358307,60.2,73839.71,700.1,0.0,0.0,0.0002]
[1780266363343,60.2,73841.12,700.1,0.0,0.0,0.0002]
[1780266368434,60.2,73842.19,700.1,0.0,0.0,0.00021]
[1780266372464,60.2,73831.5,700.1,0.0,0.0,0.0002]
[1780266375486,60.2,73845.3,700.1,0.0,0.0,0.00021]
[1780266377500,60.2,73852.56,700.1,0.0,0.0,0.00021]
[1780266382535,60.2,73855.67,700.1,0.0,0.0,0.00021]
[1780266385556,60.2,73869.42,700.1,0.0,0.0,0.00022]
[1780266386563,60.2,73877.32,700.1,0.0,0.0,0.00023]
[1780266388577,60.2,73865.79,700.1,0.0,0.0,0.00022]
[1780266391598,60.2,73863.68,700.1,0.0,0.0,0.00022]
[1780266396632,60.2,73871.76,700.1,0.0,0.0,0.00022]
[1780266401670,60.2,73876.51,700.1,0.0,0.0,0.00022]
[1780266406705,60.2,73882.24,700.1,0.0,0.0,0.00023]
[1780266411740,60.2,73881.34,700.1,0.0,0.0,0.00023]
[1780266414761,60.2,73874.23,700.1,0.0,0.0,0.00022]
[1780266421810,60.2,73879.52,700.1,0.0,0.0,0.00023]
[1780266426845,60.2,73877.24,700.1,0.0,0.0,0.00022]
[1780266431880,60.2,73877.39,700.1,0.0,0.0,0.00022]
[1780266436914,60.2,73877.12,700.1,0.0,0.0,0.00022]
[1780266441951,60.2,73869.06,700.1,0.0,0.0,0.00022]
[1780266446986,60.2,73873.17,700.1,0.0,0.0,0.00022]
[1780266452021,60.2,73874.09,700.1,0.0,0.0,0.00022]
[1780266457056,60.2,73877.55,700.1,0.0,0.0,0.00022]
[1780266462091,60.2,73883.35,700.1,0.0,0.0,0.00022]
[1780266467126,60.2,73881.88,700.1,0.0,0.0,0.00022]
[1780266471154,60.2,73858.17,700.1,0.0,0.0,0.00021]
[1780266474175,60.2,73851.3,700.1,0.0,0.0,0.0002]
[1780266479210,60.2,73849.6,700.1,0.0,0.0,0.0002]
[1780266482232,60.2,73842.09,700.1,0.0,0.0,0.0002]
[1780266487271,60.2,73835.96,700.1,0.0,0.0,0.00019]
[1780266488278,60.2,73824.97,700.1,0.0,0.0,0.00019]
[1780266493313,60.2,73824.58,700.1,0.0,0.0,0.00019]
[1780266498348,60.2,73822.9,700.1,0.0,0.0,0.00019]
[1780266502376,60.2,73814.38,700.1,0.0,0.0,0.00018]
[1780266507411,60.2,73806.51,700.1,0.0,0.0,0.00018]
[1780266512446,60.2,73807.37,700.1,0.0,0.0,0.00017]
[1780266517480,60.2,73807.63,700.1,0.0,0.0,0.00017]
[1780266522516,60.2,73808.58,700.1,0.0,0.0,0.00017]
[1780266527552,60.2,73808.67,700.1,0.0,0.0,0.00017]
[1780266532588,60.2,73808.63,700.1,0.0,0.0,0.00017]
[1780266537623,60.2,73809.81,700.1,0.0,0.0,0.00017]
[1780266542658,60.2,73812.35,700.1,0.0,0.0,0.00018]
[1780266547693,60.2,73809.22,700.1,0.0,0.0,0.00017]
[1780266552728,60.2,73808.21,700.1,0.0,0.0,0.00017]
[1780266557763,60.2,73808.07,700.1,0.0,0.0,0.00017]
[1780266562798,60.2,73807.52,700.1,0.0,0.0,0.00017]
[1780266566827,60.2,73796.93,700.1,0.0,0.0,0.00017]
[1780266571861,60.2,73792.69,700.1,0.0,0.0,0.00016]
[1780266576897,60.2,73792.6,700.1,0.0,0.0,0.00016]
[1780266581932,60.2,73793.7,700.1,0.0,0.0,0.00016]
[1780266586967,60.2,73794.96,700.1,0.0,0.0,0.00016]
[1780266592002,60.2,73793.53,700.1,0.0,0.0,0.00016]
[1780266596031,60.2,73786.68,700.1,0.0,0.0,0.00016]
[1780266601066,60.2,73786.78,700.1,0.0,0.0,0.00016]
[1780266606101,60.2,73792.47,700.1,0.0,0.0,0.00016]
[1780266611136,60.2,73791.5,700.1,0.0,0.0,0.00016]
[1780266616171,60.2,73785.88,700.1,0.0,0.0,0.00016]
[1780266621208,60.2,73789.76,700.1,0.0,0.0,0.00016]
[1780266626243,60.2,73791.65,700.1,0.0,0.0,0.00016]
[1780266631501,60.2,73792.41,700.1,0.0,0.0,0.00016]
[1780266631538,60.2,73792.46,700.1,0.0,0.0,0.00016]
[1780266632278,60.2,73792.46,700.1,0.0,0.0,0.00016]
[1780266632288,60.2,73801.71,700.1,0.0,0.0,0.00016]
[1780266637323,60.2,73803.77,700.1,0.0,0.0,0.00016]
[1780266639338,60.2,73810.63,700.1,0.0,0.0,0.00017]
[1780266641354,60.2,73818.29,700.1,0.0,0.0,0.00017]
[1780266646389,60.2,73823.29,700.1,0.0,0.0,0.00017]
[1780266651425,60.2,73821.0,700.1,0.0,0.0,0.00017]
[1780266656459,60.2,73819.31,700.1,0.0,0.0,0.00017]
[1780266657466,60.2,73809.87,700.1,0.0,0.0,0.00017]
[1780266662502,60.2,73805.16,700.1,0.0,0.0,0.00016]
[1780266667537,60.2,73805.73,700.1,0.0,0.0,0.00017]
[1780266672572,60.2,73795.15,700.1,0.0,0.0,0.00016]
[1780266677607,60.2,73789.35,700.1,0.0,0.0,0.00016]
[1780266679621,60.2,73776.55,700.1,0.0,0.0,0.00015]
[1780266684659,60.2,73780.9,700.1,0.0,0.0,0.00015]
[1780266689694,60.2,73774.74,700.1,0.0,0.0,0.00015]
[1780266691708,60.2,73774.74,700.1,0.0,0.0,0.00015]
[1780266696743,60.2,73773.14,700.1,0.0,0.0,0.00015]
[1780266701778,60.2,73770.45,700.1,0.0,0.0,0.00014]
[1780266706813,60.2,73769.45,700.1,0.0,0.0,0.00014]
[1780266711849,60.2,73770.19,700.1,0.0,0.0,0.00014]
[1780266716884,60.2,73770.95,700.1,0.0,0.0,0.00014]
[1780266721919,60.2,73771.6,700.1,0.0,0.0,0.00015]
[1780266724943,60.2,73781.7,700.1,0.0,0.0,0.00015]
[1780266729977,60.2,73787.92,700.1,0.0,0.0,0.00015]
[1780266733001,60.2,73796.07,700.1,0.0,0.0,0.00016]
[1780266738038,60.2,73797.68,700.1,0.0,0.0,0.00016]
[1780266744094,60.2,73797.91,700.1,0.0,0.0,0.00016]
[1780266750136,60.2,73796.99,700.1,0.0,0.0,0.00016]
[1780266751142,60.2,73796.4,700.1,0.0,0.0,0.00015]
[1780266757185,60.2,73795.84,700.1,0.0,0.0,0.00015]
[1780266758192,60.2,73787.61,700.1,0.0,0.0,0.00015]
[1780266761214,60.2,73802.26,700.1,0.0,0.0,0.00016]
[1780266764234,60.2,73809.19,700.1,0.0,0.0,0.00016]
[1780266769269,60.2,73809.41,700.1,0.0,0.0,0.00016]
[1780266774304,60.2,73807.97,700.1,0.0,0.0,0.00016]
[1780266779339,60.2,73807.31,700.1,0.0,0.0,0.00016]
[1780266784374,60.2,73809.69,700.1,0.0,0.0,0.00016]
[1780266788404,60.2,73817.17,700.1,0.0,0.0,0.00016]
[1780266792430,60.2,73824.3,700.1,0.0,0.0,0.00017]
[1780266794444,60.2,73839.73,700.1,0.0,0.0,0.00018]
[1780266799479,60.2,73842.55,700.1,0.0,0.0,0.00018]
[1780266804513,60.2,73842.43,700.1,0.0,0.0,0.00018]
[1780266805521,60.2,73851.45,700.1,0.0,0.0,0.00018]
[1780266807535,60.2,73860.32,700.1,0.0,0.0,0.00019]
[1780266809549,60.2,73871.91,700.1,0.0,0.0,0.0002]
[1780266810556,60.2,73879.67,700.1,0.0,0.0,0.0002]
[1780266815591,60.2,73890.85,700.1,0.0,0.0,0.0002]
[1780266820627,60.2,73882.99,700.1,0.0,0.0,0.0002]
[1780266824655,60.2,73889.92,700.1,0.0,0.0,0.0002]
[1780266825662,60.2,73882.99,700.1,0.0,0.0,0.0002]
[1780266826669,60.2,73875.58,700.1,0.0,0.0,0.00019]
[1780266830697,60.2,73868.42,700.1,0.0,0.0,0.00019]
[1780266835732,60.2,73866.53,700.1,0.0,0.0,0.00019]
[1780266838753,60.2,73876.78,700.1,0.0,0.0,0.0002]
[1780266840769,60.2,73864.74,700.1,0.0,0.0,0.00019]
[1780266845804,60.2,73865.18,700.1,0.0,0.0,0.00019]
[1780266850840,60.2,73872.91,700.1,0.0,0.0,0.00019]
[1780266855875,60.2,73872.04,700.1,0.0,0.0,0.00019]
[1780266860910,60.2,73864.22,700.1,0.0,0.0,0.00019]
[1780266865946,60.2,73862.92,700.1,0.0,0.0,0.00019]
[1780266870980,60.2,73869.47,700.1,0.0,0.0,0.00019]
[1780266871987,60.2,73868.38,700.1,0.0,0.0,0.00019]
[1780266877024,60.2,73870.98,700.1,0.0,0.0,0.00019]
[1780266882059,60.2,73869.71,700.1,0.0,0.0,0.00019]
[1780266885080,60.2,73862.32,700.1,0.0,0.0,0.00018]
[1780266891122,60.2,73874.8,700.1,0.0,0.0,0.00019]
[1780266892131,60.2,73884.45,700.1,0.0,0.0,0.0002]
[1780266898173,60.2,73889.05,700.1,0.0,0.0,0.0002]
[1780266903208,60.2,73884.46,700.1,0.0,0.0,0.0002]
[1780266908243,60.2,73887.54,700.1,0.0,0.0,0.0002]
[1780266911264,60.2,73895.69,700.1,0.0,0.0,0.0002]
[1780266916300,60.2,73896.0,700.1,0.0,0.0,0.0002]
[1780266917307,60.2,73879.96,700.1,0.0,0.0,0.00019]
[1780266922342,60.2,73875.05,700.1,0.0,0.0,0.00019]
[1780266927378,60.2,73875.59,700.1,0.0,0.0,0.00019]
[1780266931406,60.2,73873.07,700.1,0.0,0.0,0.00019]
[1780266936441,60.2,73874.36,700.1,0.0,0.0,0.00019]
[1780266941477,60.2,73872.71,700.1,0.0,0.0,0.00019]
[1780266946513,60.2,73869.45,700.1,0.0,0.0,0.00018]
[1780266951548,60.2,73868.06,700.1,0.0,0.0,0.00018]
[1780266956583,60.2,73868.35,700.1,0.0,0.0,0.00018]
[1780266961618,60.2,73868.2,700.1,0.0,0.0,0.00018]
[1780266964639,60.2,73857.93,700.1,0.0,0.0,0.00018]
[1780266969674,60.2,73858.09,700.1,0.0,0.0,0.00018]
[1780266976723,60.2,73865.44,700.1,0.0,0.0,0.00018]
[1780266978737,60.2,73872.52,700.1,0.0,0.0,0.00019]
[1780266980751,60.2,73881.19,700.1,0.0,0.0,0.00019]
[1780266986792,60.2,73882.42,700.1,0.0,0.0,0.00019]
[1780266991828,60.2,73887.53,700.1,0.0,0.0,0.00019]
[1780266996863,60.2,73894.38,700.1,0.0,0.0,0.00019]
[1780267001898,60.2,73891.77,700.1,0.0,0.0,0.00019]
[1780267006934,60.2,73886.86,700.1,0.0,0.0,0.00019]
[1780267012976,60.2,73887.59,700.1,0.0,0.0,0.00019]
[1780267018011,60.2,73887.54,700.1,0.0,0.0,0.00019]
[1780267023054,60.2,73893.9,700.1,0.0,0.0,0.00019]
[1780267028089,60.2,73894.52,700.1,0.0,0.0,0.00019]
[1780267033124,60.2,73883.9,700.1,0.0,0.0,0.00019]
[1780267035139,60.2,73871.98,700.1,0.0,0.0,0.00018]
[1780267038160,60.2,73864.34,700.1,0.0,0.0,0.00018]
[1780267042187,60.2,73851.72,700.1,0.0,0.0,0.00017]
[1780267047222,60.2,73845.59,700.1,0.0,0.0,0.00017]
[1780267052257,60.2,73838.09,700.1,0.0,0.0,0.00016]
[1780267057292,60.2,73834.13,700.1,0.0,0.0,0.00016]
[1780267059306,60.2,73821.89,700.1,0.0,0.0,0.00015]
[1780267065350,60.2,73819.34,700.1,0.0,0.0,0.00015]
[1780267070385,60.2,73819.56,700.1,0.0,0.0,0.00015]
[1780267075420,60.2,73820.54,700.1,0.0,0.0,0.00015]
[1780267078440,60.2,73813.78,700.1,0.0,0.0,0.00015]
[1780267083476,60.2,73815.81,700.1,0.0,0.0,0.00015]
[1780267086497,60.2,73808.07,700.1,0.0,0.0,0.00014]
[1780267092539,60.2,73809.17,700.1,0.0,0.0,0.00014]
[1780267097574,60.2,73808.84,700.1,0.0,0.0,0.00014]
[1780267102608,60.2,73808.86,700.1,0.0,0.0,0.00014]
[1780267107648,60.2,73805.96,700.1,0.0,0.0,0.00014]
[1780267111676,60.2,73805.07,700.1,0.0,0.0,0.00014]
[1780267116712,60.2,73806.15,700.1,0.0,0.0,0.00014]
[1780267121747,60.2,73807.17,700.1,0.0,0.0,0.00014]
[1780267123761,60.2,73796.12,700.1,0.0,0.0,0.00014]
[1780267129803,60.2,73789.78,700.1,0.0,0.0,0.00013]
[1780267134837,60.2,73788.48,700.1,0.0,0.0,0.00013]
[1780267139873,60.2,73789.03,700.1,0.0,0.0,0.00013]
[1780267144908,60.2,73788.17,700.1,0.0,0.0,0.00013]
[1780267149943,60.2,73789.11,700.1,0.0,0.0,0.00013]
[1780267154977,60.2,73794.08,700.1,0.0,0.0,0.00014]
[1780267160016,60.2,73794.47,700.1,0.0,0.0,0.00014]
[1780267166057,60.2,73795.59,700.1,0.0,0.0,0.00014]
[1780267171092,60.2,73795.88,700.1,0.0,0.0,0.00013]
[1780267174115,60.2,73804.37,700.1,0.0,0.0,0.00014]
[1780267179150,60.2,73807.93,700.1,0.0,0.0,0.00014]
[1780267184185,60.2,73809.24,700.1,0.0,0.0,0.00014]
[1780267189219,60.2,73811.56,700.1,0.0,0.0,0.00014]
[1780267194256,60.2,73813.2,700.1,0.0,0.0,0.00014]
[1780267199293,60.2,73813.37,700.1,0.0,0.0,0.00014]
[1780267200325,60.2,73796.04,700.1,0.0,0.0,0.00013]
[1780267205334,60.2,73796.97,700.1,0.0,0.0,0.00013]
[1780267206834,60.2,73796.97,700.1,0.0,0.0,0.00013]
[1780267208718,60.2,73797.21,700.1,0.0,0.0,0.00013]
[1780267214397,60.2,73795.81,700.1,0.0,0.0,0.00013]
[1780267219432,60.2,73801.82,700.1,0.0,0.0,0.00014]
[1780267224467,60.2,73801.87,700.1,0.0,0.0,0.00014]
[1780267229502,60.2,73806.34,700.1,0.0,0.0,0.00014]
[1780267234537,60.2,73818.3,700.1,0.0,0.0,0.00014]
[1780267236551,60.2,73827.01,700.1,0.0,0.0,0.00014]
[1780267241586,60.2,73828.18,700.1,0.0,0.0,0.00014]
[1780267242495,60.2,73828.18,700.1,0.0,0.0,0.00014]
[1780267243503,60.2,73828.22,700.1,0.0,0.0,0.00014]
[1780267248636,60.2,73824.3,700.1,0.0,0.0,0.00014]
[1780267253670,60.2,73822.57,700.1,0.0,0.0,0.00014]
[1780267261728,60.2,73821.81,700.1,0.0,0.0,0.00014]
[1780267266762,60.2,73821.16,700.1,0.0,0.0,0.00014]
[1780267273815,60.2,73820.36,700.1,0.0,0.0,0.00014]
[1780267283885,60.2,73820.3,700.1,0.0,0.0,0.00014]
[1780267286906,60.2,73808.65,700.1,0.0,0.0,0.00014]
[1780267291941,60.2,73807.47,700.1,0.0,0.0,0.00013]
[1780267296976,60.2,73807.38,700.1,0.0,0.0,0.00013]
[1780267302011,60.2,73807.1,700.1,0.0,0.0,0.00013]
[1780267307047,60.2,73807.56,700.1,0.0,0.0,0.00013]
[1780267312082,60.2,73808.17,700.1,0.0,0.0,0.00013]
[1780267318124,60.2,73809.45,700.1,0.0,0.0,0.00013]
[1780267323159,60.2,73803.8,700.1,0.0,0.0,0.00013]
[1780267328194,60.2,73803.25,700.1,0.0,0.0,0.00013]
[1780267333230,60.2,73795.32,700.1,0.0,0.0,0.00013]
[1780267339272,60.2,73794.09,700.1,0.0,0.0,0.00013]
[1780267344309,60.2,73793.6,700.1,0.0,0.0,0.00013]
[1780267349344,60.2,73793.07,700.1,0.0,0.0,0.00013]
[1780267351357,60.2,73792.72,700.1,0.0,0.0,0.00012]
[1780267356393,60.2,73792.58,700.1,0.0,0.0,0.00012]
[1780267365456,60.2,73793.27,700.1,0.0,0.0,0.00012]
[1780267371498,60.2,73794.2,700.1,0.0,0.0,0.00012]
[1780267376533,60.2,73792.45,700.1,0.0,0.0,0.00012]
[1780267381568,60.2,73792.57,700.1,0.0,0.0,0.00012]
[1780267386603,60.2,73792.64,700.1,0.0,0.0,0.00012]
[1780267392646,60.2,73792.6,700.1,0.0,0.0,0.00012]
[1780267397681,60.2,73787.83,700.1,0.0,0.0,0.00012]
[1780267402717,60.2,73783.46,700.1,0.0,0.0,0.00012]
[1780267408758,60.2,73784.65,700.1,0.0,0.0,0.00012]
[1780267411780,60.2,73783.96,700.1,0.0,0.0,0.00012]
[1780267416815,60.2,73784.12,700.1,0.0,0.0,0.00012]
[1780267421851,60.2,73784.28,700.1,0.0,0.0,0.00012]
[1780267427893,60.2,73784.36,700.1,0.0,0.0,0.00012]
[1780267429912,60.2,73791.22,700.1,0.0,0.0,0.00012]
[1780267434943,60.2,73796.19,700.1,0.0,0.0,0.00012]
[1780267439978,60.2,73797.24,700.1,0.0,0.0,0.00012]
[1780267445015,60.2,73793.89,700.1,0.0,0.0,0.00012]
[1780267450050,60.2,73794.46,700.1,0.0,0.0,0.00012]
[1780267455085,60.2,73794.84,700.1,0.0,0.0,0.00012]
[1780267460120,60.2,73795.4,700.1,0.0,0.0,0.00012]
[1780267465155,60.2,73795.84,700.1,0.0,0.0,0.00012]
[1780267470190,60.2,73795.96,700.1,0.0,0.0,0.00012]
[1780267474218,60.2,73796.24,700.1,0.0,0.0,0.00012]
[1780267479253,60.2,73796.46,700.1,0.0,0.0,0.00012]
[1780267484288,60.2,73795.97,700.1,0.0,0.0,0.00012]
[1780267488316,60.2,73803.61,700.1,0.0,0.0,0.00012]
[1780267493352,60.2,73803.54,700.1,0.0,0.0,0.00012]
[1780267499392,60.2,73805.13,700.1,0.0,0.0,0.00012]
[1780267501407,60.2,73814.66,700.1,0.0,0.0,0.00013]
[1780267506442,60.2,73810.24,700.1,0.0,0.0,0.00013]
[1780267511477,60.2,73814.54,700.1,0.0,0.0,0.00013]
[1780267516513,60.2,73812.93,700.1,0.0,0.0,0.00013]
[1780267522554,60.2,73814.89,700.1,0.0,0.0,0.00013]
[1780267527589,60.2,73813.29,700.1,0.0,0.0,0.00013]
[1780267532625,60.2,73814.25,700.1,0.0,0.0,0.00012]
[1780267537659,60.2,73814.4,700.1,0.0,0.0,0.00012]
[1780267542694,60.2,73811.46,700.1,0.0,0.0,0.00012]
[1780267547730,60.2,73808.59,700.1,0.0,0.0,0.00012]
[1780267550751,60.2,73815.27,700.1,0.0,0.0,0.00012]
[1780267555786,60.2,73817.17,700.1,0.0,0.0,0.00013]
[1780267560821,60.2,73817.31,700.1,0.0,0.0,0.00013]
[1780267566863,60.2,73815.63,700.1,0.0,0.0,0.00013]
[1780267571898,60.2,73815.06,700.1,0.0,0.0,0.00012]
[1780267576933,60.2,73823.1,700.1,0.0,0.0,0.00013]
[1780267578947,60.2,73831.33,700.1,0.0,0.0,0.00013]
[1780267583984,60.2,73825.23,700.1,0.0,0.0,0.00013]
[1780267589022,60.2,73817.91,700.1,0.0,0.0,0.00013]
[1780267591036,60.2,73817.19,700.1,0.0,0.0,0.00012]
[1780267596071,60.2,73818.98,700.1,0.0,0.0,0.00012]
[1780267597078,60.2,73838.22,700.1,0.0,0.0,0.00013]
[1780267602113,60.2,73844.22,700.1,0.0,0.0,0.00013]
[1780267604128,60.2,73837.4,700.1,0.0,0.0,0.00013]
[1780267609162,60.2,73836.46,700.1,0.0,0.0,0.00013]
[1780267614198,60.2,73836.41,700.1,0.0,0.0,0.00013]
[1780267619233,60.2,73833.11,700.1,0.0,0.0,0.00013]
[1780267625275,60.2,73834.48,700.1,0.0,0.0,0.00013]
[1780267630311,60.2,73838.98,700.1,0.0,0.0,0.00013]
[1780267635346,60.2,73841.19,700.1,0.0,0.0,0.00013]
[1780267637360,60.2,73849.1,700.1,0.0,0.0,0.00014]
[1780267642395,60.2,73850.57,700.1,0.0,0.0,0.00014]
[1780267647430,60.2,73851.18,700.1,0.0,0.0,0.00014]
[1780267652467,60.2,73872.97,700.1,0.0,0.0,0.00014]
[1780267657502,60.2,73871.02,700.1,0.0,0.0,0.00014]
[1780267662537,60.2,73866.86,700.1,0.0,0.0,0.00014]
[1780267667572,60.2,73866.49,700.1,0.0,0.0,0.00014]
[1780267672606,60.2,73866.38,700.1,0.0,0.0,0.00014]
[1780267677642,60.2,73860.01,700.1,0.0,0.0,0.00014]
[1780267682677,60.2,73860.98,700.1,0.0,0.0,0.00014]
[1780267687711,60.2,73865.96,700.1,0.0,0.0,0.00014]
[1780267692747,60.2,73866.38,700.1,0.0,0.0,0.00014]
[1780267697782,60.2,73866.89,700.1,0.0,0.0,0.00014]
[1780267702816,60.2,73868.97,700.1,0.0,0.0,0.00014]
[1780267709866,60.2,73868.82,700.1,0.0,0.0,0.00014]
[1780267711880,60.2,73869.02,700.1,0.0,0.0,0.00014]
[1780267716916,60.2,73872.27,700.1,0.0,0.0,0.00014]
[1780267717922,60.2,73880.56,700.1,0.0,0.0,0.00015]
[1780267722957,60.2,73885.13,700.1,0.0,0.0,0.00015]
[1780267726989,60.2,73872.54,700.1,0.0,0.0,0.00014]
[1780267732025,60.2,73872.11,700.1,0.0,0.0,0.00014]
[1780267737059,60.2,73872.1,700.1,0.0,0.0,0.00014]
[1780267742094,60.2,73871.89,700.1,0.0,0.0,0.00014]
[1780267744108,60.2,73862.86,700.1,0.0,0.0,0.00014]
[1780267745120,60.2,73855.76,700.1,0.0,0.0,0.00013]
[1780267748142,60.2,73847.54,700.1,0.0,0.0,0.00013]
[1780267753176,60.2,73845.97,700.1,0.0,0.0,0.00013]
[1780267758211,60.2,73845.94,700.1,0.0,0.0,0.00013]
[1780267764252,60.2,73841.77,700.1,0.0,0.0,0.00013]
[1780267769289,60.2,73840.44,700.1,0.0,0.0,0.00013]
[1780267771304,60.2,73840.44,700.1,0.0,0.0,0.00012]
[1780267776339,60.2,73837.29,700.1,0.0,0.0,0.00012]
[1780267781374,60.2,73837.74,700.1,0.0,0.0,0.00012]
[1780267786409,60.2,73838.73,700.1,0.0,0.0,0.00012]
[1780267791444,60.2,73836.19,700.1,0.0,0.0,0.00012]
[1780267796479,60.2,73840.85,700.1,0.0,0.0,0.00012]
[1780267801515,60.2,73841.97,700.1,0.0,0.0,0.00013]
[1780267812592,60.2,73840.66,700.1,0.0,0.0,0.00012]
[1780267817627,60.2,73838.6,700.1,0.0,0.0,0.00012]
[1780267822662,60.2,73837.94,700.1,0.0,0.0,0.00012]
[1780267827697,60.2,73834.31,700.1,0.0,0.0,0.00012]
[1780267829711,60.2,73826.09,700.1,0.0,0.0,0.00012]
[1780267834748,60.2,73836.09,700.1,0.0,0.0,0.00012]
[1780267840789,60.2,73835.93,700.1,0.0,0.0,0.00012]
[1780267847838,60.2,73834.51,700.1,0.0,0.0,0.00012]
[1780267851866,60.2,73827.81,700.1,0.0,0.0,0.00012]
[1780267853494,60.2,73823.62,700.1,0.0,0.0,0.00012]
[1780267853546,60.2,73823.62,700.1,0.0,0.0,0.00012]
[1780267858915,60.2,73820.73,700.1,0.0,0.0,0.00011]
[1780267863950,60.2,73817.54,700.1,0.0,0.0,0.00011]
[1780267868986,60.2,73817.59,700.1,0.0,0.0,0.00011]
[1780267874022,60.2,73822.01,700.1,0.0,0.0,0.00011]
[1780267879057,60.2,73822.92,700.1,0.0,0.0,0.00012]
[1780267884092,60.2,73831.34,700.1,0.0,0.0,0.00012]
[1780267889127,60.2,73838.95,700.1,0.0,0.0,0.00012]
[1780267894161,60.2,73841.21,700.1,0.0,0.0,0.00012]
[1780267900205,60.2,73841.46,700.1,0.0,0.0,0.00012]
[1780267906248,60.2,73841.29,700.1,0.0,0.0,0.00012]
[1780267912290,60.2,73845.21,700.1,0.0,0.0,0.00012]
[1780267920347,60.2,73845.26,700.1,0.0,0.0,0.00012]
[1780267925382,60.2,73845.08,700.1,0.0,0.0,0.00012]
[1780267930417,60.2,73845.49,700.1,0.0,0.0,0.00012]
[1780267932431,60.2,73853.47,700.1,0.0,0.0,0.00012]
[1780267938473,60.2,73858.96,700.1,0.0,0.0,0.00013]
[1780267943507,60.2,73860.48,700.1,0.0,0.0,0.00013]
[1780267948543,60.2,73860.41,700.1,0.0,0.0,0.00013]
[1780267951564,60.2,73858.2,700.1,0.0,0.0,0.00012]
[1780267956599,60.2,73858.71,700.1,0.0,0.0,0.00012]
[1780267961634,60.2,73859.4,700.1,0.0,0.0,0.00012]
[1780267967676,60.2,73858.98,700.1,0.0,0.0,0.00012]
[1780267968683,60.2,73871.17,700.1,0.0,0.0,0.00013]
[1780267970697,60.2,73862.81,700.1,0.0,0.0,0.00013]
[1780267972711,60.2,73852.95,700.1,0.0,0.0,0.00012]
[1780267977756,60.2,73855.69,700.1,0.0,0.0,0.00012]
[1780267982791,60.2,73861.03,700.1,0.0,0.0,0.00013]
[1780267987826,60.2,73861.42,700.1,0.0,0.0,0.00013]
[1780267993868,60.2,73860.52,700.1,0.0,0.0,0.00012]
[1780267996893,60.2,73851.4,700.1,0.0,0.0,0.00012]
[1780268001927,60.2,73851.9,700.1,0.0,0.0,0.00012]
[1780268007970,60.2,73856.0,700.1,0.0,0.0,0.00012]
[1780268011998,60.2,73854.27,700.1,0.0,0.0,0.00012]
[1780268017034,60.2,73855.52,700.1,0.0,0.0,0.00012]
[1780268022069,60.2,73857.27,700.1,0.0,0.0,0.00012]
[1780268027104,60.2,73852.55,700.1,0.0,0.0,0.00012]
[1780268032140,60.2,73850.64,700.1,0.0,0.0,0.00012]
[1780268038183,60.2,73851.11,700.1,0.0,0.0,0.00012]
[1780268043218,60.2,73851.06,700.1,0.0,0.0,0.00012]
[1780268048253,60.2,73851.36,700.1,0.0,0.0,0.00012]
[1780268053287,60.2,73851.19,700.1,0.0,0.0,0.00012]
[1780268058323,60.2,73851.37,700.1,0.0,0.0,0.00012]
[1780268063360,60.2,73851.48,700.1,0.0,0.0,0.00012]
[1780268068395,60.2,73851.65,700.1,0.0,0.0,0.00012]
[1780268071416,60.2,73851.58,700.1,0.0,0.0,0.00012]
[1780268079472,60.2,73851.33,700.1,0.0,0.0,0.00012]
[1780268085515,60.2,73853.64,700.1,0.0,0.0,0.00012]
[1780268090549,60.2,73852.1,700.1,0.0,0.0,0.00012]
[1780268097597,60.2,73851.5,700.1,0.0,0.0,0.00012]
[1780268102633,60.2,73850.94,700.1,0.0,0.0,0.00012]
[1780268107667,60.2,73854.86,700.1,0.0,0.0,0.00012]
[1780268112703,60.2,73854.34,700.1,0.0,0.0,0.00012]
[1780268113801,60.2,73854.34,700.1,0.0,0.0,0.00012]
[1780268116078,60.2,73853.96,700.1,0.0,0.0,0.00012]
[1780268121767,60.2,73850.72,700.1,0.0,0.0,0.00012]
[1780268126802,60.2,73851.53,700.1,0.0,0.0,0.00012]
[1780268132843,60.2,73852.03,700.1,0.0,0.0,0.00011]
[1780268141907,60.2,73852.05,700.1,0.0,0.0,0.00011]
[1780268146944,60.2,73839.86,700.1,0.0,0.0,0.00011]
[1780268147951,60.2,73832.56,700.1,0.0,0.0,0.00011]
[1780268153993,60.2,73830.65,700.1,0.0,0.0,0.00011]
[1780268159029,60.2,73831.28,700.1,0.0,0.0,0.00011]
[1780268164065,60.2,73837.28,700.1,0.0,0.0,0.00011]
[1780268169100,60.2,73837.38,700.1,0.0,0.0,0.00011]
[1780268174135,60.2,73837.2,700.1,0.0,0.0,0.00011]
[1780268179170,60.2,73837.06,700.1,0.0,0.0,0.00011]
[1780268185212,60.2,73836.71,700.1,0.0,0.0,0.00011]
[1780268190248,60.2,73836.7,700.1,0.0,0.0,0.00011]
[1780268192262,60.2,73836.79,700.1,0.0,0.0,0.00011]
[1780268195283,60.2,73843.56,700.1,0.0,0.0,0.00011]
[1780268196290,60.2,73852.19,700.1,0.0,0.0,0.00011]
[1780268201325,60.2,73854.01,700.1,0.0,0.0,0.00011]
[1780268206360,60.2,73854.59,700.1,0.0,0.0,0.00011]
[1780268213409,60.2,73854.68,700.1,0.0,0.0,0.00011]
[1780268218444,60.2,73855.94,700.1,0.0,0.0,0.00011]
[1780268223479,60.2,73854.08,700.1,0.0,0.0,0.00011]
[1780268228514,60.2,73852.89,700.1,0.0,0.0,0.00011]
[1780268233549,60.2,73852.28,700.1,0.0,0.0,0.00011]
[1780268238584,60.2,73853.95,700.1,0.0,0.0,0.00011]
[1780268243622,60.2,73855.17,700.1,0.0,0.0,0.00011]
[1780268246643,60.2,73863.44,700.1,0.0,0.0,0.00012]
[1780268251678,60.2,73864.59,700.1,0.0,0.0,0.00011]
[1780268256713,60.2,73864.56,700.1,0.0,0.0,0.00011]
[1780268261748,60.2,73866.03,700.1,0.0,0.0,0.00011]
[1780268266784,60.2,73866.43,700.1,0.0,0.0,0.00011]
[1780268274839,60.2,73869.9,700.1,0.0,0.0,0.00012]
[1780268275846,60.2,73884.68,700.1,0.0,0.0,0.00012]
[1780268281888,60.2,73884.39,700.1,0.0,0.0,0.00012]
[1780268286922,60.2,73884.42,700.1,0.0,0.0,0.00012]
[1780268291958,60.2,73885.12,700.1,0.0,0.0,0.00012]
[1780268296993,60.2,73885.41,700.1,0.0,0.0,0.00012]
[1780268302035,60.2,73890.52,700.1,0.0,0.0,0.00012]
[1780268307070,60.2,73891.75,700.1,0.0,0.0,0.00012]
[1780268312105,60.2,73896.67,700.1,0.0,0.0,0.00012]
[1780268318147,60.2,73898.03,700.1,0.0,0.0,0.00012]
[1780268323182,60.2,73900.45,700.1,0.0,0.0,0.00013]
[1780268328217,60.2,73901.5,700.1,0.0,0.0,0.00013]
[1780268333252,60.2,73902.14,700.1,0.0,0.0,0.00013]
[1780268338287,60.2,73900.08,700.1,0.0,0.0,0.00013]
[1780268343322,60.2,73899.79,700.1,0.0,0.0,0.00012]
[1780268344329,60.2,73892.22,700.1,0.0,0.0,0.00012]
[1780268349364,60.2,73890.79,700.1,0.0,0.0,0.00012]
[1780268354399,60.2,73885.56,700.1,0.0,0.0,0.00012]
[1780268359434,60.2,73885.82,700.1,0.0,0.0,0.00012]
[1780268364469,60.2,73885.32,700.1,0.0,0.0,0.00012]
[1780268371518,60.2,73886.1,700.1,0.0,0.0,0.00012]
[1780268374539,60.2,73876.98,700.1,0.0,0.0,0.00011]
[1780268377562,60.2,73865.57,700.1,0.0,0.0,0.00011]
[1780268381591,60.2,73855.17,700.1,0.0,0.0,0.00011]
[1780268386627,60.2,73838.88,700.1,0.0,0.0,0.0001]
[1780268388645,60.2,73846.03,700.1,0.0,0.0,0.0001]
[1780268393681,60.2,73847.65,700.1,0.0,0.0,0.0001]
[1780268398716,60.2,73847.97,700.1,0.0,0.0,0.0001]
[1780268401739,60.2,73865.6,700.1,0.0,0.0,0.00011]
[1780268406774,60.2,73863.66,700.1,0.0,0.0,0.00011]
[1780268411809,60.2,73860.66,700.1,0.0,0.0,0.00011]
[1780268415839,60.2,73880.0,700.1,0.0,0.0,0.00011]
[1780268420874,60.2,73881.41,700.1,0.0,0.0,0.00011]
[1780268425909,60.2,73882.92,700.1,0.0,0.0,0.00012]
[1780268430944,60.2,73887.52,700.1,0.0,0.0,0.00012]
[1780268431951,60.2,73887.33,700.1,0.0,0.0,0.00011]
[1780268436988,60.2,73887.4,700.1,0.0,0.0,0.00011]
[1780268442028,60.2,73889.85,700.1,0.0,0.0,0.00012]
[1780268447063,60.2,73891.22,700.1,0.0,0.0,0.00012]
[1780268452098,60.2,73884.03,700.1,0.0,0.0,0.00011]
[1780268456126,60.2,73875.01,700.1,0.0,0.0,0.00011]
[1780268461161,60.2,73879.87,700.1,0.0,0.0,0.00011]
[1780268464495,60.2,73881.96,700.1,0.0,0.0,0.00011]
[1780268464517,60.2,73881.96,700.1,0.0,0.0,0.00011]
[1780268471231,60.2,73886.45,700.1,0.0,0.0,0.00011]
[1780268476266,60.2,73886.85,700.1,0.0,0.0,0.00011]
[1780268479287,60.2,73893.5,700.1,0.0,0.0,0.00012]
[1780268484322,60.2,73894.55,700.1,0.0,0.0,0.00012]
[1780268487343,60.2,73901.38,700.1,0.0,0.0,0.00012]
[1780268492378,60.2,73902.84,700.1,0.0,0.0,0.00012]
[1780268497413,60.2,73901.56,700.1,0.0,0.0,0.00012]
[1780268502448,60.2,73906.23,700.1,0.0,0.0,0.00012]
[1780268504462,60.2,73899.64,700.1,0.0,0.0,0.00012]
[1780268509497,60.2,73897.43,700.1,0.0,0.0,0.00012]
[1780268513525,60.2,73909.63,700.1,0.0,0.0,0.00012]
[1780268518560,60.2,73913.84,700.1,0.0,0.0,0.00012]
[1780268523596,60.2,73918.25,700.1,0.0,0.0,0.00012]
[1780268528632,60.2,73915.32,700.1,0.0,0.0,0.00012]
[1780268533667,60.2,73914.9,700.1,0.0,0.0,0.00012]
[1780268538702,60.2,73914.9,700.1,0.0,0.0,0.00012]
[1780268543737,60.2,73918.52,700.1,0.0,0.0,0.00012]
[1780268549779,60.2,73920.03,700.1,0.0,0.0,0.00013]
[1780268552811,60.2,73935.87,700.1,0.0,0.0,0.00013]
[1780268555832,60.2,73928.69,700.1,0.0,0.0,0.00013]
[1780268560867,60.2,73937.66,700.1,0.0,0.0,0.00013]
[1780268563888,60.2,73928.62,700.1,0.0,0.0,0.00013]
[1780268568923,60.2,73928.47,700.1,0.0,0.0,0.00013]
[1780268573958,60.2,73933.39,700.1,0.0,0.0,0.00013]
[1780268575972,60.2,73941.15,700.1,0.0,0.0,0.00013]
[1780268581007,60.2,73943.19,700.1,0.0,0.0,0.00013]
[1780268586043,60.2,73947.09,700.1,0.0,0.0,0.00013]
[1780268590072,60.2,73935.89,700.1,0.0,0.0,0.00013]
[1780268595110,60.2,73937.92,700.1,0.0,0.0,0.00013]
[1780268599140,60.2,73944.58,700.1,0.0,0.0,0.00013]
[1780268603180,60.2,73957.17,700.1,0.0,0.0,0.00014]
[1780268604187,60.2,73974.07,700.1,0.0,0.0,0.00015]
[1780268605195,60.2,73985.6,700.1,0.0,0.0,0.00015]
[1780268606202,60.2,73996.58,700.1,0.0,0.0,0.00016]
[1780268611237,60.2,74002.14,700.1,0.0,0.0,0.00016]
[1780268614258,60.2,74010.61,700.1,0.0,0.0,0.00016]
[1780268619292,60.2,74015.56,700.1,0.0,0.0,0.00016]
[1780268624330,60.2,74016.52,700.1,0.0,0.0,0.00017]
[1780268628358,60.2,74030.66,700.1,0.0,0.0,0.00017]
[1780268630373,60.2,74037.32,700.1,0.0,0.0,0.00018]
[1780268634411,60.2,74062.42,700.1,0.0,0.0,0.00019]
[1780268639444,60.2,74068.71,700.1,0.0,0.0,0.0002]
[1780268640451,60.2,74076.65,700.1,0.0,0.0,0.0002]
[1780268641458,60.2,74067.27,700.1,0.0,0.0,0.0002]
[1780268643476,60.2,74093.74,700.1,0.0,0.0,0.00021]
[1780268645490,60.2,74081.23,700.1,0.0,0.0,0.0002]
[1780268646497,60.2,74063.65,700.1,0.0,0.0,0.00019]
[1780268649518,60.2,74055.43,700.1,0.0,0.0,0.00019]
[1780268651532,60.2,74047.92,700.1,0.0,0.0,0.00018]
[1780268653546,60.2,74066.89,700.1,0.0,0.0,0.00019]
[1780268654553,60.2,74058.33,700.1,0.0,0.0,0.00019]
[1780268656567,60.2,74069.35,700.1,0.0,0.0,0.0002]
[1780268660595,60.2,74050.45,700.1,0.0,0.0,0.00018]
[1780268661602,60.2,74038.26,700.1,0.0,0.0,0.00018]
[1780268662609,60.2,74027.4,700.1,0.0,0.0,0.00017]
[1780268665643,60.2,74019.02,700.1,0.0,0.0,0.00017]
[1780268666643,60.2,73996.65,700.1,0.0,0.0,0.00015]
[1780268670671,60.2,73981.67,700.1,0.0,0.0,0.00015]
[1780268671678,60.2,73977.67,700.1,0.0,0.0,0.00014]
[1780268676714,60.2,73974.37,700.1,0.0,0.0,0.00014]
[1780268679735,60.2,73964.13,700.1,0.0,0.0,0.00014]
[1780268682756,60.2,73970.95,700.1,0.0,0.0,0.00014]
[1780268687791,60.2,73977.97,700.1,0.0,0.0,0.00014]
[1780268691819,60.2,73970.26,700.1,0.0,0.0,0.00014]
[1780268696853,60.2,73965.88,700.1,0.0,0.0,0.00014]
[1780268701892,60.2,73972.71,700.1,0.0,0.0,0.00014]
[1780268703906,60.2,73979.86,700.1,0.0,0.0,0.00014]
[1780268708941,60.2,73979.44,700.1,0.0,0.0,0.00014]
[1780268711967,60.2,73965.35,700.1,0.0,0.0,0.00014]
[1780268717002,60.2,73965.01,700.1,0.0,0.0,0.00014]
[1780268722049,60.2,73973.89,700.1,0.0,0.0,0.00014]
[1780268724069,60.2,73963.47,700.1,0.0,0.0,0.00014]
[1780268726083,60.2,73948.04,700.1,0.0,0.0,0.00013]
[1780268728097,60.2,73941.05,700.1,0.0,0.0,0.00013]
[1780268731117,60.2,73934.79,700.1,0.0,0.0,0.00012]
[1780268736155,60.2,73937.8,700.1,0.0,0.0,0.00012]
[1780268741189,60.2,73935.27,700.1,0.0,0.0,0.00012]
[1780268743211,60.2,73928.5,700.1,0.0,0.0,0.00012]
[1780268746230,60.2,73921.83,700.1,0.0,0.0,0.00012]
[1780268751265,60.2,73926.13,700.1,0.0,0.0,0.00012]
[1780268756301,60.2,73921.4,700.1,0.0,0.0,0.00012]
[1780268761336,60.2,73924.09,700.1,0.0,0.0,0.00012]
[1780268767380,60.2,73927.57,700.1,0.0,0.0,0.00012]
[1780268772414,60.2,73925.45,700.1,0.0,0.0,0.00012]
[1780268777449,60.2,73927.15,700.1,0.0,0.0,0.00012]
[1780268781477,60.2,73934.55,700.1,0.0,0.0,0.00012]
[1780268783491,60.2,73941.65,700.1,0.0,0.0,0.00012]
[1780268789533,60.2,73941.66,700.1,0.0,0.0,0.00012]
[1780268794568,60.2,73942.97,700.1,0.0,0.0,0.00012]
[1780268799604,60.2,73938.76,700.1,0.0,0.0,0.00012]
[1780268805648,60.2,73938.69,700.1,0.0,0.0,0.00012]
[1780268810688,60.2,73938.21,700.1,0.0,0.0,0.00012]
[1780268815721,60.2,73934.24,700.1,0.0,0.0,0.00012]
[1780268818743,60.2,73921.66,700.1,0.0,0.0,0.00011]
[1780268820757,60.2,73931.35,700.1,0.0,0.0,0.00012]
[1780268821770,60.2,73941.67,700.1,0.0,0.0,0.00012]
[1780268822777,60.2,73963.94,700.1,0.0,0.0,0.00013]
[1780268827812,60.2,73962.64,700.1,0.0,0.0,0.00013]
[1780268832847,60.2,73960.87,700.1,0.0,0.0,0.00013]
[1780268837882,60.2,73962.99,700.1,0.0,0.0,0.00013]
[1780268842917,60.2,73962.46,700.1,0.0,0.0,0.00013]
[1780268847952,60.2,73959.61,700.1,0.0,0.0,0.00013]
[1780268851980,60.2,73957.69,700.1,0.0,0.0,0.00012]
[1780268857015,60.2,73957.9,700.1,0.0,0.0,0.00012]
[1780268862051,60.2,73957.39,700.1,0.0,0.0,0.00012]
[1780268863058,60.2,73947.62,700.1,0.0,0.0,0.00012]
[1780268869100,60.2,73947.61,700.1,0.0,0.0,0.00012]
[1780268876148,60.2,73941.75,700.1,0.0,0.0,0.00012]
[1780268881186,60.2,73930.78,700.1,0.0,0.0,0.00011]
[1780268886221,60.2,73916.89,700.1,0.0,0.0,0.00011]
[1780268891256,60.2,73919.11,700.1,0.0,0.0,0.00011]
[1780268896291,60.2,73917.93,700.1,0.0,0.0,0.00011]
[1780268902333,60.2,73920.79,700.1,0.0,0.0,0.00011]
[1780268907368,60.2,73919.42,700.1,0.0,0.0,0.00011]
[1780268911396,60.2,73916.19,700.1,0.0,0.0,0.00011]
[1780268913411,60.2,73905.12,700.1,0.0,0.0,0.0001]
[1780268915425,60.2,73898.53,700.1,0.0,0.0,0.0001]
[1780268919452,60.2,73891.62,700.1,0.0,0.0,0.0001]
[1780268924488,60.2,73889.69,700.1,0.0,0.0,0.0001]
[1780268929523,60.2,73890.12,700.1,0.0,0.0,0.0001]
[1780268931538,60.2,73900.86,700.1,0.0,0.0,0.0001]
[1780268936574,60.2,73903.71,700.1,0.0,0.0,0.0001]
[1780268941610,60.2,73904.07,700.1,0.0,0.0,0.0001]
[1780268943632,60.2,73888.52,700.1,0.0,0.0,0.0001]
[1780268944641,60.2,73880.91,700.1,0.0,0.0,9e-05]
[1780268949676,60.2,73871.23,700.1,0.0,0.0,9e-05]
[1780268954711,60.2,73869.09,700.1,0.0,0.0,9e-05]
[1780268959746,60.2,73864.8,700.1,0.0,0.0,9e-05]
[1780268965789,60.2,73863.35,700.1,0.0,0.0,9e-05]
[1780268970824,60.2,73864.34,700.1,0.0,0.0,9e-05]
[1780268971831,60.2,73865.12,700.1,0.0,0.0,9e-05]
[1780268976866,60.2,73869.71,700.1,0.0,0.0,9e-05]
[1780268977873,60.2,73876.26,700.1,0.0,0.0,9e-05]
[1780268982908,60.2,73880.91,700.1,0.0,0.0,9e-05]
[1780268985929,60.2,73891.15,700.1,0.0,0.0,0.0001]
[1780268992981,60.2,73892.51,700.1,0.0,0.0,0.0001]
[1780268998020,60.2,73887.93,700.1,0.0,0.0,9e-05]
[1780269003064,60.2,73891.21,700.1,0.0,0.0,0.0001]
[1780269004074,60.2,73900.1,700.1,0.0,0.0,0.0001]
[1780269009106,60.2,73902.42,700.1,0.0,0.0,0.0001]
[1780269015150,60.2,73902.23,700.1,0.0,0.0,0.0001]
[1780269020185,60.2,73902.89,700.1,0.0,0.0,0.0001]
[1780269020838,60.2,73902.89,700.1,0.0,0.0,0.0001]
[1780269022366,60.2,73903.25,700.1,0.0,0.0,0.0001]
[1780269027243,60.2,73883.79,700.1,0.0,0.0,9e-05]
[1780269030264,60.2,73874.36,700.1,0.0,0.0,9e-05]
[1780269031271,60.2,73871.8,700.1,0.0,0.0,9e-05]
[1780269036306,60.2,73874.67,700.1,0.0,0.0,9e-05]
[1780269041341,60.2,73875.55,700.1,0.0,0.0,9e-05]
[1780269046376,60.2,73876.88,700.1,0.0,0.0,9e-05]
[1780269052418,60.2,73876.28,700.1,0.0,0.0,9e-05]
[1780269057455,60.2,73873.46,700.1,0.0,0.0,9e-05]
[1780269061483,60.2,73865.0,700.1,0.0,0.0,8e-05]
[1780269065516,60.2,73875.63,700.1,0.0,0.0,9e-05]
[1780269070551,60.2,73882.34,700.1,0.0,0.0,9e-05]
[1780269075495,60.2,73882.82,700.1,0.0,0.0,9e-05]
[1780269076506,60.2,73882.83,700.1,0.0,0.0,9e-05]
[1780269081628,60.2,73881.07,700.1,0.0,0.0,9e-05]
[1780269086665,60.2,73868.21,700.1,0.0,0.0,9e-05]
[1780269091698,60.2,73864.3,700.1,0.0,0.0,8e-05]
[1780269097740,60.2,73864.7,700.1,0.0,0.0,8e-05]
[1780269102775,60.2,73859.68,700.1,0.0,0.0,8e-05]
[1780269106803,60.2,73852.33,700.1,0.0,0.0,8e-05]
[1780269108819,60.2,73845.41,700.1,0.0,0.0,8e-05]
[1780269114861,60.2,73842.66,700.1,0.0,0.0,8e-05]
[1780269119896,60.2,73843.23,700.1,0.0,0.0,8e-05]
[1780269121911,60.2,73849.93,700.1,0.0,0.0,8e-05]
[1780269126951,60.2,73851.69,700.1,0.0,0.0,8e-05]
[1780269130976,60.2,73858.42,700.1,0.0,0.0,8e-05]
[1780269136011,60.2,73856.82,700.1,0.0,0.0,8e-05]
[1780269140039,60.2,73847.5,700.1,0.0,0.0,8e-05]
[1780269147088,60.2,73841.04,700.1,0.0,0.0,8e-05]
[1780269151116,60.2,73838.46,700.1,0.0,0.0,7e-05]
[1780269156151,60.2,73836.33,700.1,0.0,0.0,7e-05]
[1780269161186,60.2,73838.3,700.1,0.0,0.0,7e-05]
[1780269168235,60.2,73837.35,700.1,0.0,0.0,7e-05]
[1780269171258,60.2,73849.12,700.1,0.0,0.0,8e-05]
[1780269176291,60.2,73850.07,700.1,0.0,0.0,8e-05]
[1780269182333,60.2,73854.39,700.1,0.0,0.0,8e-05]
[1780269187369,60.2,73856.69,700.1,0.0,0.0,8e-05]
[1780269192407,60.2,73856.92,700.1,0.0,0.0,8e-05]
[1780269198452,60.2,73859.97,700.1,0.0,0.0,8e-05]
[1780269203488,60.2,73861.0,700.1,0.0,0.0,8e-05]
[1780269208523,60.2,73867.36,700.1,0.0,0.0,8e-05]
[1780269211544,60.2,73865.27,700.1,0.0,0.0,8e-05]
[1780269216578,60.2,73866.72,700.1,0.0,0.0,8e-05]
[1780269221614,60.2,73866.69,700.1,0.0,0.0,8e-05]
[1780269226649,60.2,73869.63,700.1,0.0,0.0,8e-05]
[1780269231684,60.2,73869.56,700.1,0.0,0.0,8e-05]
[1780269236719,60.2,73872.58,700.1,0.0,0.0,8e-05]
[1780269241754,60.2,73866.81,700.1,0.0,0.0,8e-05]
[1780269246790,60.2,73864.7,700.1,0.0,0.0,8e-05]
[1780269251825,60.2,73864.67,700.1,0.0,0.0,8e-05]
[1780269256860,60.2,73870.28,700.1,0.0,0.0,8e-05]
[1780269261895,60.2,73869.7,700.1,0.0,0.0,8e-05]
[1780269266929,60.2,73862.78,700.1,0.0,0.0,8e-05]
[1780269270958,60.2,73855.0,700.1,0.0,0.0,8e-05]
[1780269271965,60.2,73854.82,700.1,0.0,0.0,7e-05]
[1780269275993,60.2,73848.0,700.1,0.0,0.0,7e-05]
[1780269281028,60.2,73844.19,700.1,0.0,0.0,7e-05]
[1780269286063,60.2,73844.79,700.1,0.0,0.0,7e-05]
[1780269291098,60.2,73843.1,700.1,0.0,0.0,7e-05]
[1780269296133,60.2,73839.84,700.1,0.0,0.0,7e-05]
[1780269301168,60.2,73835.4,700.1,0.0,0.0,7e-05]
[1780269306208,60.2,73841.36,700.1,0.0,0.0,7e-05]
[1780269310247,60.2,73852.95,700.1,0.0,0.0,7e-05]
[1780269311253,60.2,73860.3,700.1,0.0,0.0,8e-05]
[1780269316288,60.2,73861.39,700.1,0.0,0.0,8e-05]
[1780269321323,60.2,73863.46,700.1,0.0,0.0,8e-05]
[1780269326358,60.2,73862.44,700.1,0.0,0.0,8e-05]
[1780269331393,60.2,73860.97,700.1,0.0,0.0,7e-05]
[1780269336428,60.2,73860.96,700.1,0.0,0.0,7e-05]
[1780269341463,60.2,73860.03,700.1,0.0,0.0,7e-05]
[1780269346498,60.2,73855.83,700.1,0.0,0.0,7e-05]
[1780269351533,60.2,73854.01,700.1,0.0,0.0,7e-05]
[1780269355612,60.2,73853.67,700.1,0.0,0.0,7e-05]
[1780269365631,60.2,73855.91,700.1,0.0,0.0,7e-05]
[1780269370668,60.2,73855.58,700.1,0.0,0.0,7e-05]
[1780269373389,60.2,73856.75,700.1,0.0,0.0,7e-05]
[1780269378733,60.2,73863.58,700.1,0.0,0.0,8e-05]
[1780269383774,60.2,73857.07,700.1,0.0,0.0,7e-05]
[1780269388808,60.2,73851.82,700.1,0.0,0.0,7e-05]
[1780269391830,60.2,73848.0,700.1,0.0,0.0,7e-05]
[1780269396865,60.2,73848.06,700.1,0.0,0.0,7e-05]
[1780269401899,60.2,73847.64,700.1,0.0,0.0,7e-05]
[1780269406935,60.2,73847.42,700.1,0.0,0.0,7e-05]
[1780269411971,60.2,73848.58,700.1,0.0,0.0,7e-05]
[1780269417006,60.2,73846.11,700.1,0.0,0.0,7e-05]
[1780269422045,60.2,73846.22,700.1,0.0,0.0,7e-05]
[1780269427080,60.2,73842.96,700.1,0.0,0.0,7e-05]
[1780269432115,60.2,73838.47,700.1,0.0,0.0,7e-05]
[1780269436143,60.2,73830.39,700.1,0.0,0.0,7e-05]
[1780269439163,60.2,73818.78,700.1,0.0,0.0,6e-05]
[1780269442185,60.2,73806.86,700.1,0.0,0.0,6e-05]
[1780269447220,60.2,73801.34,700.1,0.0,0.0,6e-05]
[1780269451248,60.2,73800.82,700.1,0.0,0.0,6e-05]
[1780269454269,60.2,73808.17,700.1,0.0,0.0,6e-05]
[1780269459307,60.2,73808.72,700.1,0.0,0.0,6e-05]
[1780269464342,60.2,73816.26,700.1,0.0,0.0,6e-05]
[1780269467363,60.2,73823.14,700.1,0.0,0.0,6e-05]
[1780269472398,60.2,73824.5,700.1,0.0,0.0,6e-05]
[1780269477433,60.2,73824.52,700.1,0.0,0.0,6e-05]
[1780269482468,60.2,73825.79,700.1,0.0,0.0,6e-05]
[1780269483476,60.2,73843.38,700.1,0.0,0.0,7e-05]
[1780269488511,60.2,73846.98,700.1,0.0,0.0,7e-05]
[1780269493546,60.2,73846.86,700.1,0.0,0.0,7e-05]
[1780269498580,60.2,73847.24,700.1,0.0,0.0,7e-05]
[1780269503616,60.2,73848.02,700.1,0.0,0.0,7e-05]
[1780269508651,60.2,73848.18,700.1,0.0,0.0,7e-05]
[1780269513686,60.2,73855.6,700.1,0.0,0.0,7e-05]
[1780269517714,60.2,73845.78,700.1,0.0,0.0,7e-05]
[1780269521744,60.2,73855.01,700.1,0.0,0.0,7e-05]
[1780269522749,60.2,73862.52,700.1,0.0,0.0,7e-05]
[1780269527784,60.2,73862.33,700.1,0.0,0.0,7e-05]
[1780269531812,60.2,73855.79,700.1,0.0,0.0,7e-05]
[1780269536847,60.2,73849.2,700.1,0.0,0.0,7e-05]
[1780269538861,60.2,73840.91,700.1,0.0,0.0,6e-05]
[1780269543896,60.2,73840.93,700.1,0.0,0.0,6e-05]
[1780269552959,60.2,73840.1,700.1,0.0,0.0,6e-05]
[1780269557995,60.2,73835.23,700.1,0.0,0.0,6e-05]
[1780269563032,60.2,73832.01,700.1,0.0,0.0,6e-05]
[1780269569074,60.2,73831.98,700.1,0.0,0.0,6e-05]
[1780269571088,60.2,73832.29,700.1,0.0,0.0,6e-05]
[1780269576125,60.2,73827.56,700.1,0.0,0.0,6e-05]
[1780269581160,60.2,73827.7,700.1,0.0,0.0,6e-05]
[1780269586198,60.2,73829.88,700.1,0.0,0.0,6e-05]
[1780269591234,60.2,73829.67,700.1,0.0,0.0,6e-05]
[1780269596269,60.2,73836.07,700.1,0.0,0.0,6e-05]
[1780269601303,60.2,73833.26,700.1,0.0,0.0,6e-05]
[1780269606338,60.2,73826.55,700.1,0.0,0.0,6e-05]
[1780269611373,60.2,73823.89,700.1,0.0,0.0,6e-05]
[1780269616407,60.2,73823.42,700.1,0.0,0.0,6e-05]
[1780269621443,60.2,73825.35,700.1,0.0,0.0,6e-05]
[1780269626478,60.2,73827.78,700.1,0.0,0.0,6e-05]
[1780269631513,60.2,73820.82,700.1,0.0,0.0,6e-05]
[1780269638562,60.2,73813.25,700.1,0.0,0.0,6e-05]
[1780269643597,60.2,73808.26,700.1,0.0,0.0,6e-05]
[1780269648632,60.2,73805.29,700.1,0.0,0.0,5e-05]
[1780269653668,60.2,73803.1,700.1,0.0,0.0,5e-05]
[1780269658706,60.2,73801.2,700.1,0.0,0.0,5e-05]
[1780269663742,60.2,73797.83,700.1,0.0,0.0,5e-05]
[1780269668777,60.2,73795.48,700.1,0.0,0.0,5e-05]
[1780269673812,60.2,73789.42,700.1,0.0,0.0,5e-05]
[1780269678847,60.2,73789.69,700.1,0.0,0.0,5e-05]
[1780269683882,60.2,73792.14,700.1,0.0,0.0,5e-05]
[1780269686494,60.2,73792.14,700.1,0.0,0.0,5e-05]
[1780269687504,60.2,73792.18,700.1,0.0,0.0,5e-05]
[1780269692945,60.2,73792.81,700.1,0.0,0.0,5e-05]
[1780269697980,60.2,73792.26,700.1,0.0,0.0,5e-05]
[1780269703016,60.2,73791.4,700.1,0.0,0.0,5e-05]
[1780269708050,60.2,73785.94,700.1,0.0,0.0,5e-05]
[1780269709057,60.2,73778.44,700.1,0.0,0.0,5e-05]
[1780269711071,60.2,73769.49,700.1,0.0,0.0,5e-05]
[1780269715099,60.2,73762.43,700.1,0.0,0.0,5e-05]
[1780269719127,60.2,73753.13,700.1,0.0,0.0,4e-05]
[1780269721140,60.2,73742.44,700.1,0.0,0.0,4e-05]
[1780269724162,60.2,73720.04,700.1,0.0,0.0,4e-05]
[1780269725169,60.2,73707.94,700.1,0.0,0.0,4e-05]
[1780269730204,60.2,73703.62,700.1,0.0,0.0,4e-05]
[1780269735239,60.2,73710.61,700.1,0.0,0.0,4e-05]
[1780269739267,60.2,73717.07,700.1,0.0,0.0,4e-05]
[1780269744302,60.2,73721.41,700.1,0.0,0.0,4e-05]
[1780269746315,60.2,73714.62,700.1,0.0,0.0,4e-05]
[1780269750344,60.2,73708.1,700.1,0.0,0.0,4e-05]
[1780269751351,60.2,73708.05,700.1,0.0,0.0,4e-05]
[1780269756387,60.2,73707.02,700.1,0.0,0.0,4e-05]
[1780269761422,60.2,73707.93,700.1,0.0,0.0,4e-05]
[1780269765455,60.2,73692.9,700.1,0.0,0.0,3e-05]
[1780269770490,60.2,73701.29,700.1,0.0,0.0,4e-05]
[1780269775525,60.2,73706.9,700.1,0.0,0.0,4e-05]
[1780269781567,60.2,73707.17,700.1,0.0,0.0,4e-05]
[1780269783581,60.2,73716.55,700.1,0.0,0.0,4e-05]
[1780269788616,60.2,73717.9,700.1,0.0,0.0,4e-05]
[1780269793651,60.2,73719.12,700.1,0.0,0.0,4e-05]
[1780269798686,60.2,73723.41,700.1,0.0,0.0,4e-05]
[1780269803721,60.2,73725.01,700.1,0.0,0.0,4e-05]
[1780269808756,60.2,73727.69,700.1,0.0,0.0,4e-05]
[1780269811778,60.2,73728.09,700.1,0.0,0.0,4e-05]
[1780269816813,60.2,73728.23,700.1,0.0,0.0,4e-05]
[1780269821848,60.2,73713.79,700.1,0.0,0.0,4e-05]
[1780269826883,60.2,73716.4,700.1,0.0,0.0,4e-05]
[1780269837960,60.2,73716.77,700.1,0.0,0.0,4e-05]
[1780269842995,60.2,73716.66,700.1,0.0,0.0,4e-05]
[1780269848030,60.2,73716.91,700.1,0.0,0.0,4e-05]
[1780269853065,60.2,73712.47,700.1,0.0,0.0,4e-05]
[1780269858100,60.2,73712.55,700.1,0.0,0.0,4e-05]
[1780269863135,60.2,73713.26,700.1,0.0,0.0,4e-05]
[1780269869177,60.2,73712.88,700.1,0.0,0.0,4e-05]
[1780269873205,60.2,73713.99,700.1,0.0,0.0,4e-05]
[1780269879247,60.2,73713.49,700.1,0.0,0.0,4e-05]
[1780269884282,60.2,73713.6,700.1,0.0,0.0,4e-05]
[1780269889317,60.2,73719.14,700.1,0.0,0.0,4e-05]
[1780269894352,60.2,73719.64,700.1,0.0,0.0,4e-05]
[1780269899386,60.2,73719.14,700.1,0.0,0.0,4e-05]
[1780269904422,60.2,73722.27,700.1,0.0,0.0,4e-05]
[1780269909457,60.2,73727.67,700.1,0.0,0.0,4e-05]
[1780269914492,60.2,73730.99,700.1,0.0,0.0,4e-05]
[1780269919527,60.2,73736.5,700.1,0.0,0.0,4e-05]
[1780269926577,60.2,73717.7,700.1,0.0,0.0,4e-05]
[1780269927829,60.2,73717.7,700.1,0.0,0.0,4e-05]
[1780269929138,60.2,73716.89,700.1,0.0,0.0,4e-05]
[1780269936648,60.2,73715.01,700.1,0.0,0.0,3e-05]
[1780269941684,60.2,73717.44,700.1,0.0,0.0,4e-05]
[1780269947724,60.2,73717.0,700.1,0.0,0.0,4e-05]
[1780269953768,60.2,73719.95,700.1,0.0,0.0,4e-05]
[1780269959810,60.2,73717.86,700.1,0.0,0.0,4e-05]
[1780269964846,60.2,73715.94,700.1,0.0,0.0,3e-05]
[1780269969881,60.2,73712.92,700.1,0.0,0.0,3e-05]
[1780269974916,60.2,73716.04,700.1,0.0,0.0,4e-05]
[1780269979950,60.2,73716.49,700.1,0.0,0.0,4e-05]
[1780269984986,60.2,73716.05,700.1,0.0,0.0,4e-05]
[1780269992042,60.2,73715.29,700.1,0.0,0.0,3e-05]
[1780269999092,60.2,73715.28,700.1,0.0,0.0,3e-05]
[1780270004127,60.2,73715.63,700.1,0.0,0.0,3e-05]
[1780270009163,60.2,73715.23,700.1,0.0,0.0,3e-05]
[1780270014198,60.2,73712.33,700.1,0.0,0.0,3e-05]
[1780270019234,60.2,73715.06,700.1,0.0,0.0,3e-05]
[1780270024269,60.2,73721.06,700.1,0.0,0.0,3e-05]
[1780270030312,60.2,73721.37,700.1,0.0,0.0,3e-05]
[1780270035346,60.2,73721.69,700.1,0.0,0.0,3e-05]
[1780270040381,60.2,73721.51,700.1,0.0,0.0,3e-05]
[1780270047430,60.2,73721.7,700.1,0.0,0.0,3e-05]
[1780270056493,60.2,73721.66,700.1,0.0,0.0,3e-05]
[1780270064549,60.2,73723.22,700.1,0.0,0.0,3e-05]
[1780270065556,60.2,73730.15,700.1,0.0,0.0,4e-05]
[1780270070591,60.2,73731.99,700.1,0.0,0.0,4e-05]
[1780270075627,60.2,73731.53,700.1,0.0,0.0,4e-05]
[1780270080663,60.2,73735.97,700.1,0.0,0.0,4e-05]
[1780270086707,60.2,73733.34,700.1,0.0,0.0,4e-05]
[1780270093755,60.2,73733.51,700.1,0.0,0.0,4e-05]
[1780270098791,60.2,73734.52,700.1,0.0,0.0,4e-05]
[1780270101812,60.2,73727.07,700.1,0.0,0.0,3e-05]
[1780270106847,60.2,73730.16,700.1,0.0,0.0,4e-05]
[1780270111882,60.2,73728.27,700.1,0.0,0.0,3e-05]
[1780270116918,60.2,73728.98,700.1,0.0,0.0,3e-05]
[1780270121953,60.2,73734.86,700.1,0.0,0.0,3e-05]
[1780270127996,60.2,73734.2,700.1,0.0,0.0,3e-05]
[1780270133031,60.2,73732.86,700.1,0.0,0.0,3e-05]
[1780270138066,60.2,73732.47,700.1,0.0,0.0,3e-05]
[1780270143101,60.2,73733.05,700.1,0.0,0.0,3e-05]
[1780270148136,60.2,73732.39,700.1,0.0,0.0,3e-05]
[1780270156204,60.2,73736.96,700.1,0.0,0.0,3e-05]
[1780270157201,60.2,73747.41,700.1,0.0,0.0,4e-05]
[1780270162236,60.2,73741.03,700.1,0.0,0.0,4e-05]
[1780270169285,60.2,73740.32,700.1,0.0,0.0,4e-05]
[1780270171299,60.2,73737.06,700.1,0.0,0.0,3e-05]
[1780270177341,60.2,73734.77,700.1,0.0,0.0,3e-05]
[1780270182376,60.2,73729.85,700.1,0.0,0.0,3e-05]
[1780270187411,60.2,73730.12,700.1,0.0,0.0,3e-05]
[1780270193456,60.2,73730.26,700.1,0.0,0.0,3e-05]
[1780270198488,60.2,73729.54,700.1,0.0,0.0,3e-05]
[1780270204529,60.2,73731.63,700.1,0.0,0.0,3e-05]
[1780270209565,60.2,73729.99,700.1,0.0,0.0,3e-05]
[1780270215607,60.2,73729.76,700.1,0.0,0.0,3e-05]
[1780270220663,60.2,73717.64,700.1,0.0,0.0,3e-05]
[1780270221657,60.2,73706.01,700.1,0.0,0.0,3e-05]
[1780270226692,60.2,73709.26,700.1,0.0,0.0,3e-05]
[1780270231728,60.2,73706.6,700.1,0.0,0.0,3e-05]
[1780270233742,60.2,73697.14,700.1,0.0,0.0,3e-05]
[1780270234749,60.2,73690.2,700.1,0.0,0.0,3e-05]
[1780270239784,60.2,73681.76,700.1,0.0,0.0,3e-05]
[1780270244819,60.2,73680.57,700.1,0.0,0.0,3e-05]
[1780270249854,60.2,73680.22,700.1,0.0,0.0,3e-05]
[1780270252874,60.2,73670.91,700.1,0.0,0.0,3e-05]
[1780270253882,60.2,73663.61,700.1,0.0,0.0,3e-05]
[1780270258920,60.2,73659.64,700.1,0.0,0.0,3e-05]
[1780270263958,60.2,73661.74,700.1,0.0,0.0,3e-05]
[1780270267987,60.2,73668.34,700.1,0.0,0.0,3e-05]
[1780270273024,60.2,73668.81,700.1,0.0,0.0,3e-05]
[1780270278059,60.2,73665.01,700.1,0.0,0.0,3e-05]
[1780270284101,60.2,73665.42,700.1,0.0,0.0,3e-05]
[1780270290143,60.2,73665.53,700.1,0.0,0.0,3e-05]
[1780270292156,60.2,73665.46,700.1,0.0,0.0,2e-05]
[1780270297495,60.2,73664.85,700.1,0.0,0.0,2e-05]
[1780270298505,60.2,73664.46,700.1,0.0,0.0,2e-05]
[1780270304241,60.2,73662.59,700.1,0.0,0.0,2e-05]
[1780270309276,60.2,73666.53,700.1,0.0,0.0,3e-05]
[1780270314310,60.2,73666.94,700.1,0.0,0.0,3e-05]
[1780270319346,60.2,73668.2,700.1,0.0,0.0,3e-05]
[1780270324381,60.2,73667.49,700.1,0.0,0.0,3e-05]
[1780270330423,60.2,73666.71,700.1,0.0,0.0,3e-05]
[1780270338479,60.2,73664.44,700.1,0.0,0.0,2e-05]
[1780270342507,60.2,73657.8,700.1,0.0,0.0,2e-05]
[1780270346535,60.2,73648.41,700.1,0.0,0.0,2e-05]
[1780270351570,60.2,73643.86,700.1,0.0,0.0,2e-05]
[1780270356605,60.2,73642.94,700.1,0.0,0.0,2e-05]
[1780270357612,60.2,73619.72,700.1,0.0,0.0,2e-05]
[1780270361656,60.2,73592.92,700.1,0.0,0.0,2e-05]
[1780270366690,60.2,73592.65,700.1,0.0,0.0,2e-05]
[1780270370726,60.2,73583.4,700.1,0.0,0.0,2e-05]
[1780270371727,60.2,73576.01,700.1,0.0,0.0,2e-05]
[1780270375755,60.2,73568.76,700.1,0.0,0.0,2e-05]
[1780270380790,60.2,73561.69,700.1,0.0,0.0,2e-05]
[1780270382804,60.2,73553.01,700.1,0.0,0.0,2e-05]
[1780270383811,60.2,73546.35,700.1,0.0,0.0,2e-05]
[1780270384818,60.2,73519.87,700.1,0.0,0.0,1e-05]
[1780270385827,60.2,73508.53,700.1,0.0,0.0,1e-05]
[1780270388854,60.2,73519.66,700.1,0.0,0.0,1e-05]
[1780270390868,60.2,73533.13,700.1,0.0,0.0,1e-05]
[1780270395903,60.2,73537.65,700.1,0.0,0.0,2e-05]
[1780270399931,60.2,73546.72,700.1,0.0,0.0,2e-05]
[1780270403959,60.2,73563.08,700.1,0.0,0.0,2e-05]
[1780270408994,60.2,73558.98,700.1,0.0,0.0,2e-05]
[1780270411008,60.2,73560.28,700.1,0.0,0.0,2e-05]
[1780270416044,60.2,73559.64,700.1,0.0,0.0,2e-05]
[1780270421084,60.2,73562.38,700.1,0.0,0.0,2e-05]
[1780270425112,60.2,73555.68,700.1,0.0,0.0,2e-05]
[1780270430150,60.2,73559.78,700.1,0.0,0.0,2e-05]
[1780270434178,60.2,73577.62,700.1,0.0,0.0,2e-05]
[1780270439213,60.2,73582.37,700.1,0.0,0.0,2e-05]
[1780270444248,60.2,73583.66,700.1,0.0,0.0,2e-05]
[1780270449283,60.2,73585.01,700.1,0.0,0.0,2e-05]
[1780270454318,60.2,73584.34,700.1,0.0,0.0,2e-05]
[1780270459353,60.2,73597.83,700.1,0.0,0.0,2e-05]
[1780270464388,60.2,73600.37,700.1,0.0,0.0,2e-05]
[1780270467410,60.2,73607.01,700.1,0.0,0.0,2e-05]
[1780270471438,60.2,73606.76,700.1,0.0,0.0,2e-05]
[1780270473452,60.2,73596.52,700.1,0.0,0.0,2e-05]
[1780270475474,60.2,73603.46,700.1,0.0,0.0,2e-05]
[1780270480509,60.2,73601.32,700.1,0.0,0.0,2e-05]
[1780270485544,60.2,73605.1,700.1,0.0,0.0,2e-05]
[1780270490579,60.2,73609.44,700.1,0.0,0.0,2e-05]
[1780270494608,60.2,73599.27,700.1,0.0,0.0,2e-05]
[1780270499643,60.2,73598.76,700.1,0.0,0.0,2e-05]
[1780270501657,60.2,73581.27,700.1,0.0,0.0,2e-05]
[1780270506694,60.2,73591.85,700.1,0.0,0.0,2e-05]
[1780270511730,60.2,73592.55,700.1,0.0,0.0,2e-05]
[1780270516766,60.2,73591.94,700.1,0.0,0.0,2e-05]
[1780270521801,60.2,73592.6,700.1,0.0,0.0,2e-05]
[1780270526836,60.2,73592.48,700.1,0.0,0.0,2e-05]
[1780270530866,60.2,73581.28,700.1,0.0,0.0,2e-05]
[1780270532880,60.2,73581.2,700.1,0.0,0.0,2e-05]
[1780270534894,60.2,73572.12,700.1,0.0,0.0,2e-05]
[1780270539930,60.2,73571.4,700.1,0.0,0.0,2e-05]
[1780270541944,60.2,73560.58,700.1,0.0,0.0,2e-05]
[1780270544965,60.2,73553.38,700.1,0.0,0.0,1e-05]
[1780270550000,60.2,73553.1,700.1,0.0,0.0,1e-05]
[1780270555035,60.2,73549.13,700.1,0.0,0.0,1e-05]
[1780270558056,60.2,73541.71,700.1,0.0,0.0,1e-05]
[1780270562084,60.2,73549.42,700.1,0.0,0.0,1e-05]
[1780270567119,60.2,73549.88,700.1,0.0,0.0,1e-05]
[1780270573161,60.2,73550.31,700.1,0.0,0.0,1e-05]
[1780270578196,60.2,73550.21,700.1,0.0,0.0,1e-05]
[1780270583231,60.2,73550.05,700.1,0.0,0.0,1e-05]
[1780270588266,60.2,73549.7,700.1,0.0,0.0,1e-05]
[1780270591287,60.2,73549.84,700.1,0.0,0.0,1e-05]
[1780270596323,60.2,73549.8,700.1,0.0,0.0,1e-05]
[1780270603372,60.2,73551.93,700.1,0.0,0.0,1e-05]
[1780270604379,60.2,73562.13,700.1,0.0,0.0,1e-05]
[1780270609414,60.2,73568.86,700.1,0.0,0.0,2e-05]
[1780270614449,60.2,73552.84,700.1,0.0,0.0,1e-05]
[1780270615456,60.2,73544.53,700.1,0.0,0.0,1e-05]
[1780270620492,60.2,73536.6,700.1,0.0,0.0,1e-05]
[1780270623513,60.2,73543.37,700.1,0.0,0.0,1e-05]
[1780270628548,60.2,73548.21,700.1,0.0,0.0,1e-05]
[1780270633588,60.2,73547.84,700.1,0.0,0.0,1e-05]
[1780270638623,60.2,73547.25,700.1,0.0,0.0,1e-05]
[1780270642650,60.2,73540.46,700.1,0.0,0.0,1e-05]
[1780270644665,60.2,73525.44,700.1,0.0,0.0,1e-05]
[1780270645672,60.2,73511.25,700.1,0.0,0.0,1e-05]
[1780270646679,60.2,73504.56,700.1,0.0,0.0,1e-05]
[1780270650707,60.2,73491.27,700.1,0.0,0.0,1e-05]
[1780270651714,60.2,73480.09,700.1,0.0,0.0,1e-05]
[1780270654736,60.2,73492.76,700.1,0.0,0.0,1e-05]
[1780270657757,60.2,73499.3,700.1,0.0,0.0,1e-05]
[1780270662792,60.2,73502.16,700.1,0.0,0.0,1e-05]
[1780270667826,60.2,73505.17,700.1,0.0,0.0,1e-05]
[1780270672862,60.2,73504.96,700.1,0.0,0.0,1e-05]
[1780270677897,60.2,73517.17,700.1,0.0,0.0,1e-05]
[1780270682932,60.2,73519.01,700.1,0.0,0.0,1e-05]
[1780270683939,60.2,73506.33,700.1,0.0,0.0,1e-05]
[1780270688975,60.2,73501.22,700.1,0.0,0.0,1e-05]
[1780270694010,60.2,73491.33,700.1,0.0,0.0,1e-05]
[1780270699050,60.2,73489.34,700.1,0.0,0.0,1e-05]
[1780270704086,60.2,73489.15,700.1,0.0,0.0,1e-05]
[1780270707107,60.2,73453.21,700.1,0.0,0.0,1e-05]
[1780270712141,60.2,73456.11,700.1,0.0,0.0,1e-05]
[1780270714157,60.2,73472.99,700.1,0.0,0.0,1e-05]
[1780270719192,60.2,73475.27,700.1,0.0,0.0,1e-05]
[1780270722213,60.2,73483.68,700.1,0.0,0.0,1e-05]
[1780270726241,60.2,73475.68,700.1,0.0,0.0,1e-05]
[1780270731276,60.2,73472.74,700.1,0.0,0.0,1e-05]
[1780270736311,60.2,73472.29,700.1,0.0,0.0,1e-05]
[1780270741346,60.2,73466.69,700.1,0.0,0.0,1e-05]
[1780270744366,60.2,73459.32,700.1,0.0,0.0,1e-05]
[1780270749402,60.2,73449.21,700.1,0.0,0.0,1e-05]
[1780270750444,60.2,73430.48,700.1,0.0,0.0,1e-05]
[1780270751429,60.2,73410.5,700.1,0.0,0.0,1e-05]
[1780270756464,60.2,73426.14,700.1,0.0,0.0,1e-05]
[1780270761503,60.2,73427.15,700.1,0.0,0.0,1e-05]
[1780270765531,60.2,73442.53,700.1,0.0,0.0,1e-05]
[1780270768552,60.2,73431.15,700.1,0.0,0.0,1e-05]
[1780270771573,60.2,73426.07,700.1,0.0,0.0,1e-05]
[1780270776607,60.2,73425.58,700.1,0.0,0.0,1e-05]
[1780270777615,60.2,73432.46,700.1,0.0,0.0,1e-05]
[1780270779629,60.2,73440.07,700.1,0.0,0.0,1e-05]
[1780270784666,60.2,73447.96,700.1,0.0,0.0,1e-05]
[1780270789701,60.2,73449.34,700.1,0.0,0.0,1e-05]
[1780270794741,60.2,73449.51,700.1,0.0,0.0,1e-05]
[1780270795748,60.2,73458.29,700.1,0.0,0.0,1e-05]
[1780270799776,60.2,73466.32,700.1,0.0,0.0,1e-05]
[1780270804815,60.2,73464.52,700.1,0.0,0.0,1e-05]
[1780270807836,60.2,73457.96,700.1,0.0,0.0,1e-05]
[1780270812871,60.2,73462.75,700.1,0.0,0.0,1e-05]
[1780270815892,60.2,73470.73,700.1,0.0,0.0,1e-05]
[1780270820927,60.2,73469.83,700.1,0.0,0.0,1e-05]
[1780270825963,60.2,73465.19,700.1,0.0,0.0,1e-05]
[1780270827977,60.2,73456.07,700.1,0.0,0.0,1e-05]
[1780270832011,60.2,73457.56,700.1,0.0,0.0,1e-05]
[1780270834856,60.2,73462.79,700.1,0.0,0.0,1e-05]
[1780270835808,60.2,73463.06,700.1,0.0,0.0,1e-05]
[1780270841072,60.2,73457.67,700.1,0.0,0.0,1e-05]
[1780270847115,60.2,73449.35,700.1,0.0,0.0,1e-05]
[1780270852150,60.2,73446.99,700.1,0.0,0.0,1e-05]
[1780270858192,60.2,73444.9,700.1,0.0,0.0,1e-05]
[1780270863227,60.2,73448.7,700.1,0.0,0.0,1e-05]
[1780270866248,60.2,73457.12,700.1,0.0,0.0,1e-05]
[1780270871282,60.2,73462.54,700.1,0.0,0.0,1e-05]
[1780270876318,60.2,73461.84,700.1,0.0,0.0,1e-05]
[1780270882360,60.2,73448.4,700.1,0.0,0.0,1e-05]
[1780270884374,60.2,73439.85,700.1,0.0,0.0,1e-05]
[1780270889409,60.2,73436.75,700.1,0.0,0.0,1e-05]
[1780270891423,60.2,73436.43,700.1,0.0,0.0,1e-05]
[1780270896458,60.2,73432.66,700.1,0.0,0.0,1e-05]
[1780270901493,60.2,73431.37,700.1,0.0,0.0,1e-05]
[1780270906528,60.2,73432.76,700.1,0.0,0.0,1e-05]
[1780270908494,60.2,73432.7,700.1,0.0,0.0,1e-05]
[1780270908853,60.2,73432.7,700.1,0.0,0.0,1e-05]
[1780270916598,60.2,73438.44,700.1,0.0,0.0,1e-05]
[1780270921633,60.2,73453.36,700.1,0.0,0.0,1e-05]
[1780270926669,60.2,73458.1,700.1,0.0,0.0,1e-05]
[1780270931704,60.2,73445.31,700.1,0.0,0.0,1e-05]
[1780270936739,60.2,73447.95,700.1,0.0,0.0,1e-05]
[1780270941773,60.2,73445.21,700.1,0.0,0.0,1e-05]
[1780270946809,60.2,73447.71,700.1,0.0,0.0,1e-05]
[1780270951844,60.2,73443.02,700.1,0.0,0.0,1e-05]
[1780270953858,60.2,73435.27,700.1,0.0,0.0,1e-05]
[1780270958893,60.2,73433.06,700.1,0.0,0.0,1e-05]
[1780270963928,60.2,73427.38,700.1,0.0,0.0,1e-05]
[1780270967956,60.2,73420.98,700.1,0.0,0.0,1e-05]
[1780270972992,60.2,73421.97,700.1,0.0,0.0,1e-05]
[1780270978030,60.2,73421.75,700.1,0.0,0.0,1e-05]
[1780270982064,60.2,73433.32,700.1,0.0,0.0,1e-05]
[1780270987099,60.2,73435.23,700.1,0.0,0.0,1e-05]
[1780270992134,60.2,73442.22,700.1,0.0,0.0,1e-05]
[1780270997169,60.2,73445.35,700.1,0.0,0.0,1e-05]
[1780271002204,60.2,73445.25,700.1,0.0,0.0,1e-05]
[1780271008246,60.2,73447.07,700.1,0.0,0.0,1e-05]
[1780271013281,60.2,73451.23,700.1,0.0,0.0,1e-05]
[1780271018316,60.2,73451.97,700.1,0.0,0.0,1e-05]
[1780271021337,60.2,73460.57,700.1,0.0,0.0,1e-05]
[1780271026372,60.2,73460.74,700.1,0.0,0.0,1e-05]
[1780271031407,60.2,73461.18,700.1,0.0,0.0,1e-05]
[1780271036443,60.2,73460.97,700.1,0.0,0.0,1e-05]
[1780271041478,60.2,73466.38,700.1,0.0,0.0,1e-05]
[1780271042485,60.2,73472.95,700.1,0.0,0.0,1e-05]
[1780271045506,60.2,73482.1,700.1,0.0,0.0,1e-05]
[1780271050541,60.2,73488.02,700.1,0.0,0.0,1e-05]
[1780271055578,60.2,73488.47,700.1,0.0,0.0,1e-05]
[1780271060612,60.2,73487.71,700.1,0.0,0.0,1e-05]
[1780271065648,60.2,73488.69,700.1,0.0,0.0,1e-05]
[1780271070683,60.2,73488.86,700.1,0.0,0.0,1e-05]
[1780271071689,60.2,73489.49,700.1,0.0,0.0,1e-05]
[1780271076725,60.2,73490.02,700.1,0.0,0.0,1e-05]
[1780271080753,60.2,73483.21,700.1,0.0,0.0,1e-05]
[1780271085788,60.2,73482.73,700.1,0.0,0.0,1e-05]
[1780271090825,60.2,73483.14,700.1,0.0,0.0,1e-05]
[1780271095860,60.2,73483.21,700.1,0.0,0.0,1e-05]
[1780271100896,60.2,73483.41,700.1,0.0,0.0,1e-05]
[1780271105931,60.2,73483.47,700.1,0.0,0.0,1e-05]
[1780271110968,60.2,73491.41,700.1,0.0,0.0,1e-05]
[1780271111974,60.2,73497.95,700.1,0.0,0.0,1e-05]
[1780271117017,60.2,73494.51,700.1,0.0,0.0,1e-05]
[1780271118021,60.2,73484.52,700.1,0.0,0.0,1e-05]
[1780271123069,60.2,73478.11,700.1,0.0,0.0,1e-05]
[1780271127097,60.2,73469.96,700.1,0.0,0.0,1e-05]
[1780271129111,60.2,73480.55,700.1,0.0,0.0,1e-05]
[1780271132132,60.2,73482.14,700.1,0.0,0.0,1e-05]
[1780271137169,60.2,73480.05,700.1,0.0,0.0,1e-05]
[1780271142206,60.2,73485.96,700.1,0.0,0.0,1e-05]
[1780271143211,60.2,73495.17,700.1,0.0,0.0,1e-05]
[1780271146235,60.2,73501.65,700.1,0.0,0.0,1e-05]
[1780271151270,60.2,73506.01,700.1,0.0,0.0,1e-05]
[1780271156305,60.2,73507.13,700.1,0.0,0.0,1e-05]
[1780271161340,60.2,73508.4,700.1,0.0,0.0,1e-05]
[1780271162347,60.2,73524.13,700.1,0.0,0.0,1e-05]
[1780271167385,60.2,73518.93,700.1,0.0,0.0,1e-05]
[1780271172420,60.2,73515.01,700.1,0.0,0.0,1e-05]
[1780271177455,60.2,73515.32,700.1,0.0,0.0,1e-05]
[1780271182490,60.2,73511.24,700.1,0.0,0.0,1e-05]
[1780271190546,60.2,73510.84,700.1,0.0,0.0,1e-05]
[1780271191553,60.2,73510.17,700.1,0.0,0.0,1e-05]
[1780271196588,60.2,73515.02,700.1,0.0,0.0,1e-05]
[1780271201623,60.2,73515.64,700.1,0.0,0.0,1e-05]
[1780271206658,60.2,73519.75,700.1,0.0,0.0,1e-05]
[1780271211693,60.2,73521.4,700.1,0.0,0.0,1e-05]
[1780271216728,60.2,73522.55,700.1,0.0,0.0,1e-05]
[1780271221765,60.2,73521.61,700.1,0.0,0.0,1e-05]
[1780271222772,60.2,73513.56,700.1,0.0,0.0,1e-05]
[1780271227806,60.2,73510.87,700.1,0.0,0.0,1e-05]
[1780271233849,60.2,73511.31,700.1,0.0,0.0,1e-05]
[1780271238884,60.2,73511.47,700.1,0.0,0.0,1e-05]
[1780271243918,60.2,73512.22,700.1,0.0,0.0,1e-05]
[1780271252982,60.2,73511.85,700.1,0.0,0.0,1e-05]
[1780271262047,60.2,73513.74,700.1,0.0,0.0,1e-05]
[1780271268088,60.2,73519.78,700.1,0.0,0.0,1e-05]
[1780271273123,60.2,73514.38,700.1,0.0,0.0,1e-05]
[1780271278158,60.2,73511.68,700.1,0.0,0.0,1e-05]
[1780271283196,60.2,73522.41,700.1,0.0,0.0,1e-05]
[1780271288235,60.2,73527.73,700.1,0.0,0.0,1e-05]
[1780271290249,60.2,73542.43,700.1,0.0,0.0,1e-05]
[1780271295284,60.2,73545.78,700.1,0.0,0.0,1e-05]
[1780271298305,60.2,73553.05,700.1,0.0,0.0,1e-05]
[1780271301326,60.2,73561.3,700.1,0.0,0.0,1e-05]
[1780271306361,60.2,73567.7,700.1,0.0,0.0,1e-05]
[1780271312403,60.2,73568.04,700.1,0.0,0.0,1e-05]
[1780271317438,60.2,73558.48,700.1,0.0,0.0,1e-05]
[1780271319452,60.2,73547.02,700.1,0.0,0.0,1e-05]
[1780271324487,60.2,73544.25,700.1,0.0,0.0,1e-05]
[1780271329522,60.2,73544.69,700.1,0.0,0.0,1e-05]
[1780271334557,60.2,73546.85,700.1,0.0,0.0,1e-05]
[1780271339592,60.2,73546.92,700.1,0.0,0.0,1e-05]
[1780271344628,60.2,73545.21,700.1,0.0,0.0,1e-05]
[1780271349663,60.2,73547.46,700.1,0.0,0.0,1e-05]
[1780271351677,60.2,73554.7,700.1,0.0,0.0,1e-05]
[1780271356712,60.2,73554.28,700.1,0.0,0.0,1e-05]
[1780271361746,60.2,73555.66,700.1,0.0,0.0,1e-05]
[1780271366784,60.2,73557.7,700.1,0.0,0.0,1e-05]
[1780271371818,60.2,73557.91,700.1,0.0,0.0,1e-05]
[1780271374840,60.2,73568.19,700.1,0.0,0.0,1e-05]
[1780271379875,60.2,73569.84,700.1,0.0,0.0,1e-05]
[1780271384910,60.2,73571.26,700.1,0.0,0.0,1e-05]
[1780271389945,60.2,73571.73,700.1,0.0,0.0,1e-05]
[1780271394980,60.2,73566.91,700.1,0.0,0.0,1e-05]
[1780271399008,60.2,73574.67,700.1,0.0,0.0,1e-05]
[1780271404059,60.2,73584.1,700.1,0.0,0.0,1e-05]
[1780271409091,60.2,73583.32,700.1,0.0,0.0,1e-05]
[1780271414125,60.2,73589.67,700.1,0.0,0.0,1e-05]
[1780271419161,60.2,73592.64,700.1,0.0,0.0,1e-05]
[1780271424200,60.2,73594.29,700.1,0.0,0.0,1e-05]
[1780271426214,60.2,73586.62,700.1,0.0,0.0,1e-05]
[1780271427221,60.2,73576.79,700.1,0.0,0.0,1e-05]
[1780271432256,60.2,73587.36,700.1,0.0,0.0,1e-05]
[1780271437291,60.2,73592.95,700.1,0.0,0.0,1e-05]
[1780271442326,60.2,73592.99,700.1,0.0,0.0,1e-05]
[1780271447361,60.2,73594.84,700.1,0.0,0.0,1e-05]
[1780271452426,60.2,73596.53,700.1,0.0,0.0,1e-05]
[1780271457461,60.2,73596.57,700.1,0.0,0.0,1e-05]
[1780271462496,60.2,73592.66,700.1,0.0,0.0,1e-05]
[1780271467531,60.2,73588.09,700.1,0.0,0.0,1e-05]
[1780271468538,60.2,73579.67,700.1,0.0,0.0,1e-05]
[1780271473573,60.2,73574.06,700.1,0.0,0.0,1e-05]
[1780271478608,60.2,73573.54,700.1,0.0,0.0,1e-05]
[1780271484650,60.2,73573.71,700.1,0.0,0.0,1e-05]
[1780271486664,60.2,73586.16,700.1,0.0,0.0,1e-05]
[1780271487671,60.2,73595.46,700.1,0.0,0.0,1e-05]
[1780271491699,60.2,73596.78,700.1,0.0,0.0,1e-05]
[1780271496734,60.2,73596.52,700.1,0.0,0.0,1e-05]
[1780271501769,60.2,73597.14,700.1,0.0,0.0,1e-05]
[1780271505796,60.2,73603.74,700.1,0.0,0.0,1e-05]
[1780271510833,60.2,73604.91,700.1,0.0,0.0,1e-05]
[1780271515868,60.2,73602.24,700.1,0.0,0.0,1e-05]
[1780271519493,60.2,73604.04,700.1,0.0,0.0,1e-05]
[1780271519523,60.2,73604.04,700.1,0.0,0.0,1e-05]
[1780271525940,60.2,73598.07,700.1,0.0,0.0,1e-05]
[1780271530975,60.2,73598.2,700.1,0.0,0.0,1e-05]
[1780271536010,60.2,73596.84,700.1,0.0,0.0,1e-05]
[1780271541047,60.2,73595.69,700.1,0.0,0.0,1e-05]
[1780271547089,60.2,73596.56,700.1,0.0,0.0,1e-05]
[1780271552124,60.2,73599.24,700.1,0.0,0.0,1e-05]
[1780271559174,60.2,73599.48,700.1,0.0,0.0,1e-05]
[1780271567230,60.2,73599.4,700.1,0.0,0.0,1e-05]
[1780271575286,60.2,73598.37,700.1,0.0,0.0,1e-05]
[1780271577299,60.2,73588.34,700.1,0.0,0.0,1e-05]
[1780271582335,60.2,73584.22,700.1,0.0,0.0,1e-05]
[1780271583342,60.2,73590.86,700.1,0.0,0.0,1e-05]
[1780271589386,60.2,73595.19,700.1,0.0,0.0,1e-05]
[1780271594422,60.2,73595.22,700.1,0.0,0.0,1e-05]
[1780271599457,60.2,73596.71,700.1,0.0,0.0,1e-05]
[1780271604492,60.2,73596.36,700.1,0.0,0.0,1e-05]
[1780271609527,60.2,73596.0,700.1,0.0,0.0,1e-05]
[1780271611540,60.2,73593.7,700.1,0.0,0.0,1e-05]
[1780271618590,60.2,73594.51,700.1,0.0,0.0,1e-05]
[1780271623624,60.2,73597.21,700.1,0.0,0.0,1e-05]
[1780271634702,60.2,73599.92,700.1,0.0,0.0,1e-05]
[1780271639737,60.2,73599.52,700.1,0.0,0.0,1e-05]
[1780271644791,60.2,73602.27,700.1,0.0,0.0,1e-05]
[1780271649826,60.2,73601.56,700.1,0.0,0.0,1e-05]
[1780271654861,60.2,73596.83,700.1,0.0,0.0,1e-05]
[1780271659896,60.2,73594.73,700.1,0.0,0.0,1e-05]
[1780271664931,60.2,73595.09,700.1,0.0,0.0,1e-05]
[1780271670973,60.2,73596.0,700.1,0.0,0.0,1e-05]
[1780271671980,60.2,73596.53,700.1,0.0,0.0,1e-05]
[1780271678022,60.2,73596.1,700.1,0.0,0.0,1e-05]
[1780271679030,60.2,73589.6,700.1,0.0,0.0,1e-05]
[1780271681044,60.2,73582.83,700.1,0.0,0.0,1e-05]
[1780271687088,60.2,73582.31,700.1,0.0,0.0,1e-05]
[1780271692123,60.2,73580.66,700.1,0.0,0.0,1e-05]
[1780271697158,60.2,73579.0,700.1,0.0,0.0,1e-05]
[1780271702200,60.2,73592.16,700.1,0.0,0.0,1e-05]
[1780271709249,60.2,73593.02,700.1,0.0,0.0,1e-05]
[1780271714284,60.2,73590.69,700.1,0.0,0.0,1e-05]
[1780271720326,60.2,73589.15,700.1,0.0,0.0,1e-05]
[1780271725361,60.2,73594.15,700.1,0.0,0.0,1e-05]
[1780271730396,60.2,73594.28,700.1,0.0,0.0,1e-05]
[1780271731403,60.2,73594.34,700.1,0.0,0.0,1e-05]
[1780271736439,60.2,73597.57,700.1,0.0,0.0,1e-05]
[1780271741798,60.2,73597.49,700.1,0.0,0.0,1e-05]
[1780271747516,60.2,73597.92,700.1,0.0,0.0,1e-05]
[1780271752551,60.2,73602.43,700.1,0.0,0.0,1e-05]
[1780271757585,60.2,73602.7,700.1,0.0,0.0,1e-05]
[1780271762621,60.2,73602.87,700.1,0.0,0.0,1e-05]
[1780271767656,60.2,73603.86,700.1,0.0,0.0,1e-05]
[1780271772691,60.2,73603.95,700.1,0.0,0.0,1e-05]
[1780271777726,60.2,73604.66,700.1,0.0,0.0,1e-05]
[1780271782761,60.2,73613.48,700.1,0.0,0.0,1e-05]
[1780271787193,60.2,73616.31,700.1,0.0,0.0,1e-05]
[1780271791824,60.2,73610.97,700.1,0.0,0.0,1e-05]
[1780271796859,60.2,73609.62,700.1,0.0,0.0,1e-05]
[1780271801893,60.2,73609.6,700.1,0.0,0.0,1e-05]
[1780271803910,60.2,73593.14,700.1,0.0,0.0,1e-05]
[1780271810959,60.2,73592.4,700.1,0.0,0.0,1e-05]
[1780271815994,60.2,73590.74,700.1,0.0,0.0,1e-05]
[1780271821030,60.2,73590.62,700.1,0.0,0.0,1e-05]
[1780271826065,60.2,73591.43,700.1,0.0,0.0,1e-05]
[1780271831104,60.2,73591.65,700.1,0.0,0.0,1e-05]
[1780271836139,60.2,73592.53,700.1,0.0,0.0,1e-05]
[1780271841174,60.2,73597.26,700.1,0.0,0.0,1e-05]
[1780271846210,60.2,73597.22,700.1,0.0,0.0,1e-05]
[1780271851245,60.2,73595.91,700.1,0.0,0.0,1e-05]
[1780271856280,60.2,73601.32,700.1,0.0,0.0,1e-05]
[1780271861315,60.2,73601.43,700.1,0.0,0.0,1e-05]
[1780271866350,60.2,73604.5,700.1,0.0,0.0,1e-05]
[1780271871385,60.2,73599.23,700.1,0.0,0.0,1e-05]
[1780271876420,60.2,73598.14,700.1,0.0,0.0,1e-05]
[1780271881455,60.2,73599.37,700.1,0.0,0.0,1e-05]
[1780271886490,60.2,73598.89,700.1,0.0,0.0,1e-05]
[1780271892532,60.2,73598.35,700.1,0.0,0.0,1e-05]
[1780271897566,60.2,73598.95,700.1,0.0,0.0,1e-05]
[1780271902602,60.2,73594.93,700.1,0.0,0.0,1e-05]
[1780271908644,60.2,73594.46,700.1,0.0,0.0,1e-05]
[1780271912672,60.2,73590.95,700.1,0.0,0.0,1e-05]
[1780271917707,60.2,73594.08,700.1,0.0,0.0,1e-05]
[1780271920729,60.2,73586.46,700.1,0.0,0.0,1e-05]
[1780271921736,60.2,73578.75,700.1,0.0,0.0,1e-05]
[1780271926771,60.2,73572.4,700.1,0.0,0.0,1e-05]
[1780271931806,60.2,73570.64,700.1,0.0,0.0,1e-05]
[1780271936841,60.2,73570.31,700.1,0.0,0.0,1e-05]
[1780271941876,60.2,73569.96,700.1,0.0,0.0,1e-05]
[1780271946911,60.2,73562.41,700.1,0.0,0.0,1e-05]
[1780271948926,60.2,73555.34,700.1,0.0,0.0,1e-05]
[1780271953961,60.2,73552.2,700.1,0.0,0.0,1e-05]
[1780271958996,60.2,73557.39,700.1,0.0,0.0,1e-05]
[1780271964032,60.2,73563.13,700.1,0.0,0.0,1e-05]
[1780271968060,60.2,73575.18,700.1,0.0,0.0,1e-05]
[1780271973095,60.2,73579.32,700.1,0.0,0.0,1e-05]
[1780271978130,60.2,73581.19,700.1,0.0,0.0,1e-05]
[1780271986186,60.2,73581.99,700.1,0.0,0.0,1e-05]
[1780271991221,60.2,73578.99,700.1,0.0,0.0,1e-05]
[1780271996255,60.2,73579.12,700.1,0.0,0.0,1e-05]
[1780272001291,60.2,73583.3,700.1,0.0,0.0,1e-05]
[1780272006326,60.2,73573.0,700.1,0.0,0.0,1e-05]
[1780272007333,60.2,73580.95,700.1,0.0,0.0,1e-05]
[1780272012368,60.2,73576.21,700.1,0.0,0.0,1e-05]
[1780272017404,60.2,73575.13,700.1,0.0,0.0,1e-05]
[1780272022445,60.2,73577.09,700.1,0.0,0.0,1e-05]
[1780272027475,60.2,73576.22,700.1,0.0,0.0,1e-05]
[1780272029489,60.2,73569.2,700.1,0.0,0.0,1e-05]
[1780272030496,60.2,73562.98,700.1,0.0,0.0,1e-05]
[1780272031503,60.2,73559.11,700.1,0.0,0.0,1e-05]
[1780272035530,60.2,73552.41,700.1,0.0,0.0,1e-05]
[1780272039559,60.2,73564.64,700.1,0.0,0.0,1e-05]
[1780272043587,60.2,73573.34,700.1,0.0,0.0,1e-05]
[1780272045601,60.2,73579.77,700.1,0.0,0.0,1e-05]
[1780272050637,60.2,73588.47,700.1,0.0,0.0,1e-05]
[1780272055672,60.2,73585.51,700.1,0.0,0.0,1e-05]
[1780272060707,60.2,73585.48,700.1,0.0,0.0,1e-05]
[1780272063729,60.2,73577.45,700.1,0.0,0.0,1e-05]
[1780272064736,60.2,73570.69,700.1,0.0,0.0,1e-05]
[1780272069771,60.2,73571.48,700.1,0.0,0.0,1e-05]
[1780272074806,60.2,73573.66,700.1,0.0,0.0,1e-05]
[1780272079841,60.2,73567.58,700.1,0.0,0.0,1e-05]
[1780272083869,60.2,73575.23,700.1,0.0,0.0,1e-05]
[1780272087897,60.2,73568.78,700.1,0.0,0.0,1e-05]
[1780272091925,60.2,73565.45,700.1,0.0,0.0,1e-05]
[1780272096960,60.2,73564.95,700.1,0.0,0.0,1e-05]
[1780272101995,60.2,73565.57,700.1,0.0,0.0,1e-05]
[1780272107032,60.2,73566.53,700.1,0.0,0.0,1e-05]
[1780272112069,60.2,73567.59,700.1,0.0,0.0,1e-05]
[1780272119120,60.2,73566.12,700.1,0.0,0.0,1e-05]
[1780272124155,60.2,73572.78,700.1,0.0,0.0,1e-05]
[1780272129190,60.2,73577.16,700.1,0.0,0.0,1e-05]
[1780272130495,60.2,73577.16,700.1,0.0,0.0,1e-05]
[1780272130840,60.2,73583.01,700.1,0.0,0.0,1e-05]
[1780272135234,60.2,73594.85,700.1,0.0,0.0,1e-05]
[1780272136240,60.2,73604.81,700.1,0.0,0.0,1e-05]
[1780272141274,60.2,73609.1,700.1,0.0,0.0,1e-05]
[1780272146310,60.2,73616.13,700.1,0.0,0.0,1e-05]
[1780272151376,60.2,73633.24,700.1,0.0,0.0,1e-05]
[1780272156420,60.2,73624.85,700.1,0.0,0.0,1e-05]
[1780272159441,60.2,73635.23,700.1,0.0,0.0,1e-05]
[1780272164476,60.2,73638.16,700.1,0.0,0.0,1e-05]
[1780272169511,60.2,73638.01,700.1,0.0,0.0,1e-05]
[1780272173539,60.2,73648.02,700.1,0.0,0.0,1e-05]
[1780272176564,60.2,73659.95,700.1,0.0,0.0,1e-05]
[1780272181599,60.2,73661.53,700.1,0.0,0.0,1e-05]
[1780272182614,60.2,73671.99,700.1,0.0,0.0,1e-05]
[1780272184621,60.2,73679.74,700.1,0.0,0.0,1e-05]
[1780272189655,60.2,73678.43,700.1,0.0,0.0,1e-05]
[1780272191669,60.2,73692.84,700.1,0.0,0.0,1e-05]
[1780272194690,60.2,73699.38,700.1,0.0,0.0,1e-05]
[1780272195697,60.2,73682.88,700.1,0.0,0.0,1e-05]
[1780272197711,60.2,73675.94,700.1,0.0,0.0,1e-05]
[1780272201740,60.2,73684.02,700.1,0.0,0.0,1e-05]
[1780272206775,60.2,73687.15,700.1,0.0,0.0,1e-05]
[1780272211810,60.2,73692.21,700.1,0.0,0.0,1e-05]
[1780272216845,60.2,73695.87,700.1,0.0,0.0,1e-05]
[1780272221880,60.2,73698.43,700.1,0.0,0.0,1e-05]
[1780272226915,60.2,73704.6,700.1,0.0,0.0,1e-05]
[1780272231950,60.2,73707.39,700.1,0.0,0.0,1e-05]
[1780272232957,60.2,73716.04,700.1,0.0,0.0,1e-05]
[1780272237995,60.2,73721.01,700.1,0.0,0.0,1e-05]
[1780272243032,60.2,73710.48,700.1,0.0,0.0,1e-05]
[1780272247060,60.2,73704.18,700.1,0.0,0.0,1e-05]
[1780272251088,60.2,73696.46,700.1,0.0,0.0,1e-05]
[1780272256129,60.2,73703.16,700.1,0.0,0.0,1e-05]
[1780272257136,60.2,73716.73,700.1,0.0,0.0,1e-05]
[1780272258143,60.2,73726.85,700.1,0.0,0.0,1e-05]
[1780272260173,60.2,73740.08,700.1,0.0,0.0,1e-05]
[1780272263194,60.2,73750.41,700.1,0.0,0.0,1e-05]
[1780272265208,60.2,73756.89,700.1,0.0,0.0,1e-05]
[1780272268229,60.2,73764.96,700.1,0.0,0.0,1e-05]
[1780272272282,60.2,73764.85,700.1,0.0,0.0,1e-05]
[1780272274278,60.2,73771.51,700.1,0.0,0.0,1e-05]
[1780272279313,60.2,73770.78,700.1,0.0,0.0,1e-05]
[1780272284348,60.2,73774.36,700.1,0.0,0.0,2e-05]
[1780272289383,60.2,73772.29,700.1,0.0,0.0,1e-05]
[1780272294418,60.2,73767.56,700.1,0.0,0.0,1e-05]
[1780272299454,60.2,73763.62,700.1,0.0,0.0,1e-05]
[1780272301469,60.2,73770.46,700.1,0.0,0.0,1e-05]
[1780272304491,60.2,73776.75,700.1,0.0,0.0,2e-05]
[1780272305512,60.2,73765.42,700.1,0.0,0.0,1e-05]
[1780272307523,60.2,73772.36,700.1,0.0,0.0,1e-05]
[1780272309538,60.2,73778.73,700.1,0.0,0.0,2e-05]
[1780272313567,60.2,73771.69,700.1,0.0,0.0,1e-05]
[1780272314573,60.2,73754.03,700.1,0.0,0.0,1e-05]
[1780272319608,60.2,73751.67,700.1,0.0,0.0,1e-05]
[1780272324676,60.2,73708.1,700.1,0.0,0.0,1e-05]
[1780272325683,60.2,73701.33,700.1,0.0,0.0,1e-05]
[1780272330744,60.2,73701.96,700.1,0.0,0.0,1e-05]
[1780272331776,60.2,73702.21,700.1,0.0,0.0,1e-05]
[1780272334806,60.2,73724.3,700.1,0.0,0.0,1e-05]
[1780272336905,60.2,73714.79,700.1,0.0,0.0,1e-05]
[1780272340913,60.2,73721.64,700.1,0.0,0.0,1e-05]
[1780272341919,60.2,73729.59,700.1,0.0,0.0,1e-05]
[1780272344941,60.2,73720.37,700.1,0.0,0.0,1e-05]
[1780272349976,60.2,73716.84,700.1,0.0,0.0,1e-05]
[1780272353000,60.2,73723.27,700.1,0.0,0.0,1e-05]
[1780272354006,60.2,73734.32,700.1,0.0,0.0,1e-05]
[1780272359041,60.2,73730.2,700.1,0.0,0.0,1e-05]
[1780272364078,60.2,73740.06,700.1,0.0,0.0,1e-05]
[1780272365085,60.2,73748.47,700.1,0.0,0.0,1e-05]
[1780272366092,60.2,73754.91,700.1,0.0,0.0,1e-05]
[1780272370124,60.2,73764.39,700.1,0.0,0.0,1e-05]
[1780272375162,60.2,73768.25,700.1,0.0,0.0,1e-05]
[1780272377177,60.2,73774.89,700.1,0.0,0.0,1e-05]
[1780272382211,60.2,73775.57,700.1,0.0,0.0,1e-05]
[1780272387246,60.2,73766.06,700.1,0.0,0.0,1e-05]
[1780272391280,60.2,73760.27,700.1,0.0,0.0,1e-05]
[1780272396321,60.2,73759.33,700.1,0.0,0.0,1e-05]
[1780272398335,60.2,73746.18,700.1,0.0,0.0,1e-05]
[1780272399345,60.2,73733.57,700.1,0.0,0.0,1e-05]
[1780272400352,60.2,73726.56,700.1,0.0,0.0,1e-05]
[1780272404380,60.2,73713.77,700.1,0.0,0.0,1e-05]
[1780272406394,60.2,73706.82,700.1,0.0,0.0,1e-05]
[1780272411429,60.2,73704.63,700.1,0.0,0.0,1e-05]
[1780272416464,60.2,73702.77,700.1,0.0,0.0,1e-05]
[1780272421499,60.2,73696.94,700.1,0.0,0.0,1e-05]
[1780272422506,60.2,73686.75,700.1,0.0,0.0,1e-05]
[1780272424520,60.2,73675.62,700.1,0.0,0.0,1e-05]
[1780272429556,60.2,73671.57,700.1,0.0,0.0,1e-05]
[1780272434591,60.2,73670.2,700.1,0.0,0.0,1e-05]
[1780272439626,60.2,73671.3,700.1,0.0,0.0,1e-05]
[1780272445669,60.2,73668.79,700.1,0.0,0.0,1e-05]
[1780272451711,60.2,73658.39,700.1,0.0,0.0,1e-05]
[1780272456746,60.2,73653.53,700.1,0.0,0.0,1e-05]
[1780272461781,60.2,73654.3,700.1,0.0,0.0,1e-05]
[1780272466694,60.2,73653.43,700.1,0.0,0.0,1e-05]
[1780272467410,60.2,73653.5,700.1,0.0,0.0,1e-05]
[1780272472858,60.2,73647.72,700.1,0.0,0.0,1e-05]
[1780272477893,60.2,73650.99,700.1,0.0,0.0,1e-05]
[1780272479907,60.2,73659.07,700.1,0.0,0.0,1e-05]
[1780272481921,60.2,73668.64,700.1,0.0,0.0,1e-05]
[1780272486956,60.2,73663.93,700.1,0.0,0.0,1e-05]
[1780272491991,60.2,73661.35,700.1,0.0,0.0,1e-05]
[1780272497029,60.2,73661.05,700.1,0.0,0.0,1e-05]
[1780272502064,60.2,73661.18,700.1,0.0,0.0,1e-05]
[1780272507099,60.2,73661.53,700.1,0.0,0.0,1e-05]
[1780272514149,60.2,73661.42,700.1,0.0,0.0,1e-05]
[1780272520191,60.2,73661.0,700.1,0.0,0.0,1e-05]
[1780272525226,60.2,73645.73,700.1,0.0,0.0,1e-05]
[1780272529254,60.2,73638.96,700.1,0.0,0.0,1e-05]
[1780272534289,60.2,73632.95,700.1,0.0,0.0,1e-05]
[1780272540331,60.2,73633.83,700.1,0.0,0.0,1e-05]
[1780272545366,60.2,73636.85,700.1,0.0,0.0,1e-05]
[1780272546373,60.2,73649.99,700.1,0.0,0.0,1e-05]
[1780272552415,60.2,73651.26,700.1,0.0,0.0,1e-05]
[1780272558456,60.2,73652.76,700.1,0.0,0.0,1e-05]
[1780272560471,60.2,73661.26,700.1,0.0,0.0,1e-05]
[1780272565506,60.2,73661.54,700.1,0.0,0.0,1e-05]
[1780272571548,60.2,73662.4,700.1,0.0,0.0,1e-05]
[1780272576583,60.2,73663.55,700.1,0.0,0.0,1e-05]
[1780272581618,60.2,73663.09,700.1,0.0,0.0,1e-05]
[1780272586655,60.2,73666.45,700.1,0.0,0.0,1e-05]
[1780272592697,60.2,73667.63,700.1,0.0,0.0,1e-05]
[1780272595718,60.2,73658.2,700.1,0.0,0.0,1e-05]
[1780272600753,60.2,73654.56,700.1,0.0,0.0,1e-05]
[1780272605788,60.2,73639.8,700.1,0.0,0.0,1e-05]
[1780272606795,60.2,73633.48,700.1,0.0,0.0,1e-05]
[1780272607802,60.2,73642.45,700.1,0.0,0.0,1e-05]
[1780272608809,60.2,73650.97,700.1,0.0,0.0,1e-05]
[1780272613844,60.2,73651.55,700.1,0.0,0.0,1e-05]
[1780272615863,60.2,73664.77,700.1,0.0,0.0,1e-05]
[1780272620898,60.2,73668.79,700.1,0.0,0.0,1e-05]
[1780272623919,60.2,73682.12,700.1,0.0,0.0,1e-05]
[1780272624926,60.2,73694.4,700.1,0.0,0.0,1e-05]
[1780272629961,60.2,73693.37,700.1,0.0,0.0,1e-05]
[1780272632983,60.2,73690.98,700.1,0.0,0.0,1e-05]
[1780272633991,60.2,73684.55,700.1,0.0,0.0,1e-05]
[1780272639026,60.2,73683.74,700.1,0.0,0.0,1e-05]
[1780272644061,60.2,73684.16,700.1,0.0,0.0,1e-05]
[1780272648847,60.2,73686.49,700.1,0.0,0.0,1e-05]
[1780272649757,60.2,73686.06,700.1,0.0,0.0,1e-05]
[1780272655138,60.2,73686.12,700.1,0.0,0.0,1e-05]
[1780272660173,60.2,73689.67,700.1,0.0,0.0,1e-05]
[1780272665208,60.2,73689.07,700.1,0.0,0.0,1e-05]
[1780272670243,60.2,73688.1,700.1,0.0,0.0,1e-05]
[1780272675278,60.2,73687.3,700.1,0.0,0.0,1e-05]
[1780272677292,60.2,73679.19,700.1,0.0,0.0,1e-05]
[1780272682327,60.2,73672.79,700.1,0.0,0.0,1e-05]
[1780272687362,60.2,73667.26,700.1,0.0,0.0,1e-05]
[1780272691390,60.2,73668.13,700.1,0.0,0.0,1e-05]
[1780272696425,60.2,73669.53,700.1,0.0,0.0,1e-05]
[1780272701460,60.2,73668.95,700.1,0.0,0.0,1e-05]
[1780272706495,60.2,73668.31,700.1,0.0,0.0,1e-05]
[1780272711530,60.2,73668.7,700.1,0.0,0.0,1e-05]
[1780272716565,60.2,73671.88,700.1,0.0,0.0,1e-05]
[1780272721600,60.2,73673.93,700.1,0.0,0.0,1e-05]
[1780272726635,60.2,73678.37,700.1,0.0,0.0,1e-05]
[1780272727642,60.2,73665.25,700.1,0.0,0.0,1e-05]
[1780272733684,60.2,73664.0,700.1,0.0,0.0,1e-05]
[1780272738720,60.2,73661.81,700.1,0.0,0.0,1e-05]
[1780272741495,60.2,73658.28,700.1,0.0,0.0,1e-05]
[1780272741560,60.2,73658.28,700.1,0.0,0.0,1e-05]
[1780272741742,60.2,73644.92,700.1,0.0,0.0,1e-05]
[1780272746777,60.2,73642.93,700.1,0.0,0.0,1e-05]
[1780272751812,60.2,73635.07,700.1,0.0,0.0,1e-05]
[1780272756858,60.2,73634.27,700.1,0.0,0.0,1e-05]
[1780272757865,60.2,73624.13,700.1,0.0,0.0,1e-05]
[1780272762900,60.2,73628.02,700.1,0.0,0.0,1e-05]
[1780272764914,60.2,73620.0,700.1,0.0,0.0,1e-05]
[1780272769949,60.2,73618.25,700.1,0.0,0.0,1e-05]
[1780272772971,60.2,73625.17,700.1,0.0,0.0,1e-05]
[1780272778006,60.2,73625.83,700.1,0.0,0.0,1e-05]
[1780272783047,60.2,73624.26,700.1,0.0,0.0,1e-05]
[1780272788081,60.2,73625.55,700.1,0.0,0.0,1e-05]
[1780272793116,60.2,73624.02,700.1,0.0,0.0,1e-05]
[1780272798151,60.2,73630.4,700.1,0.0,0.0,1e-05]
[1780272803186,60.2,73635.64,700.1,0.0,0.0,1e-05]
[1780272808221,60.2,73636.1,700.1,0.0,0.0,1e-05]
[1780272813256,60.2,73639.49,700.1,0.0,0.0,1e-05]
[1780272818292,60.2,73642.06,700.1,0.0,0.0,1e-05]
[1780272823327,60.2,73641.44,700.1,0.0,0.0,1e-05]
[1780272828362,60.2,73642.27,700.1,0.0,0.0,1e-05]
[1780272833398,60.2,73642.3,700.1,0.0,0.0,1e-05]
[1780272838434,60.2,73641.55,700.1,0.0,0.0,1e-05]
[1780272843469,60.2,73641.52,700.1,0.0,0.0,1e-05]
[1780272848503,60.2,73640.52,700.1,0.0,0.0,1e-05]
[1780272853539,60.2,73641.37,700.1,0.0,0.0,1e-05]
[1780272856560,60.2,73649.85,700.1,0.0,0.0,1e-05]
[1780272860588,60.2,73656.99,700.1,0.0,0.0,1e-05]
[1780272865623,60.2,73656.17,700.1,0.0,0.0,1e-05]
[1780272870658,60.2,73655.76,700.1,0.0,0.0,1e-05]
[1780272871665,60.2,73655.92,700.1,0.0,0.0,1e-05]
[1780272877707,60.2,73655.22,700.1,0.0,0.0,1e-05]
[1780272879721,60.2,73662.82,700.1,0.0,0.0,1e-05]
[1780272881735,60.2,73670.25,700.1,0.0,0.0,1e-05]
[1780272885763,60.2,73676.41,700.1,0.0,0.0,1e-05]
[1780272890798,60.2,73682.55,700.1,0.0,0.0,1e-05]
[1780272892812,60.2,73691.37,700.1,0.0,0.0,1e-05]
[1780272897846,60.2,73694.49,700.1,0.0,0.0,1e-05]
[1780272898853,60.2,73701.52,700.1,0.0,0.0,1e-05]
[1780272900868,60.2,73710.24,700.1,0.0,0.0,1e-05]
[1780272902901,60.2,73718.65,700.1,0.0,0.0,1e-05]
[1780272903906,60.2,73747.81,700.1,0.0,0.0,1e-05]
[1780272906916,60.2,73737.33,700.1,0.0,0.0,1e-05]
[1780272910945,60.2,73743.66,700.1,0.0,0.0,1e-05]
[1780272915979,60.2,73741.94,700.1,0.0,0.0,1e-05]
[1780272921014,60.2,73739.59,700.1,0.0,0.0,1e-05]
[1780272925042,60.2,73730.03,700.1,0.0,0.0,1e-05]
[1780272927056,60.2,73723.42,700.1,0.0,0.0,1e-05]
[1780272931088,60.2,73718.5,700.1,0.0,0.0,1e-05]
[1780272936123,60.2,73718.89,700.1,0.0,0.0,1e-05]
[1780272942165,60.2,73719.08,700.1,0.0,0.0,1e-05]
[1780272947200,60.2,73718.74,700.1,0.0,0.0,1e-05]
[1780272952235,60.2,73718.75,700.1,0.0,0.0,1e-05]
[1780272957270,60.2,73720.69,700.1,0.0,0.0,1e-05]
[1780272963315,60.2,73724.95,700.1,0.0,0.0,1e-05]
[1780272968350,60.2,73728.79,700.1,0.0,0.0,1e-05]
[1780272974392,60.2,73732.27,700.1,0.0,0.0,1e-05]
[1780272980434,60.2,73749.02,700.1,0.0,0.0,1e-05]
[1780272985470,60.2,73750.72,700.1,0.0,0.0,1e-05]
[1780272986477,60.2,73732.4,700.1,0.0,0.0,1e-05]
[1780272989498,60.2,73719.37,700.1,0.0,0.0,1e-05]
[1780272991512,60.2,73712.57,700.1,0.0,0.0,1e-05]
[1780272996548,60.2,73706.92,700.1,0.0,0.0,1e-05]
[1780273001581,60.2,73705.52,700.1,0.0,0.0,1e-05]
[1780273006617,60.2,73717.6,700.1,0.0,0.0,1e-05]
[1780273011652,60.2,73717.03,700.1,0.0,0.0,1e-05]
[1780273012659,60.2,73723.43,700.1,0.0,0.0,1e-05]
[1780273014673,60.2,73731.88,700.1,0.0,0.0,1e-05]
[1780273019709,60.2,73733.76,700.1,0.0,0.0,1e-05]
[1780273024745,60.2,73731.12,700.1,0.0,0.0,1e-05]
[1780273029780,60.2,73728.64,700.1,0.0,0.0,1e-05]
[1780273034816,60.2,73723.5,700.1,0.0,0.0,1e-05]
[1780273039850,60.2,73716.95,700.1,0.0,0.0,1e-05]
[1780273042872,60.2,73710.37,700.1,0.0,0.0,1e-05]
[1780273044886,60.2,73703.01,700.1,0.0,0.0,1e-05]
[1780273047908,60.2,73684.59,700.1,0.0,0.0,1e-05]
[1780273051937,60.2,73677.45,700.1,0.0,0.0,1e-05]
[1780273052944,60.2,73664.72,700.1,0.0,0.0,1e-05]
[1780273057979,60.2,73664.76,700.1,0.0,0.0,1e-05]
[1780273063017,60.2,73665.44,700.1,0.0,0.0,1e-05]
[1780273068052,60.2,73666.09,700.1,0.0,0.0,1e-05]
[1780273073087,60.2,73666.29,700.1,0.0,0.0,1e-05]
[1780273077115,60.2,73660.08,700.1,0.0,0.0,1e-05]
[1780273082149,60.2,73659.71,700.1,0.0,0.0,1e-05]
[1780273089199,60.2,73658.58,700.1,0.0,0.0,1e-05]
[1780273092220,60.2,73652.01,700.1,0.0,0.0,1e-05]
[1780273097255,60.2,73650.3,700.1,0.0,0.0,1e-05]
[1780273102290,60.2,73650.83,700.1,0.0,0.0,1e-05]
[1780273107325,60.2,73643.65,700.1,0.0,0.0,1e-05]
[1780273111353,60.2,73642.11,700.1,0.0,0.0,1e-05]
[1780273116388,60.2,73646.41,700.1,0.0,0.0,1e-05]
[1780273121423,60.2,73649.04,700.1,0.0,0.0,1e-05]
[1780273126458,60.2,73641.91,700.1,0.0,0.0,1e-05]
[1780273131493,60.2,73639.06,700.1,0.0,0.0,1e-05]
[1780273136528,60.2,73635.78,700.1,0.0,0.0,1e-05]
[1780273141563,60.2,73635.55,700.1,0.0,0.0,1e-05]
[1780273146598,60.2,73637.52,700.1,0.0,0.0,1e-05]
[1780273152654,60.2,73632.49,700.1,0.0,0.0,1e-05]
[1780273157689,60.2,73631.63,700.1,0.0,0.0,1e-05]
[1780273161717,60.2,73646.75,700.1,0.0,0.0,1e-05]
[1780273166752,60.2,73646.3,700.1,0.0,0.0,1e-05]
[1780273171795,60.2,73645.67,700.1,0.0,0.0,1e-05]
[1780273176830,60.2,73643.32,700.1,0.0,0.0,1e-05]
[1780273181865,60.2,73643.1,700.1,0.0,0.0,1e-05]
[1780273185893,60.2,73634.16,700.1,0.0,0.0,1e-05]
[1780273190928,60.2,73630.19,700.1,0.0,0.0,1e-05]
[1780273195963,60.2,73632.78,700.1,0.0,0.0,1e-05]
[1780273200998,60.2,73633.33,700.1,0.0,0.0,1e-05]
[1780273206038,60.2,73630.19,700.1,0.0,0.0,1e-05]
[1780273208052,60.2,73623.49,700.1,0.0,0.0,1e-05]
[1780273213087,60.2,73622.79,700.1,0.0,0.0,1e-05]
[1780273218123,60.2,73621.77,700.1,0.0,0.0,1e-05]
[1780273223158,60.2,73620.42,700.1,0.0,0.0,1e-05]
[1780273225172,60.2,73629.69,700.1,0.0,0.0,1e-05]
[1780273227194,60.2,73640.65,700.1,0.0,0.0,1e-05]
[1780273231223,60.2,73637.0,700.1,0.0,0.0,1e-05]
[1780273236258,60.2,73640.36,700.1,0.0,0.0,1e-05]
[1780273241296,60.2,73637.52,700.1,0.0,0.0,1e-05]
[1780273246331,60.2,73643.28,700.1,0.0,0.0,1e-05]
[1780273251366,60.2,73648.95,700.1,0.0,0.0,1e-05]
[1780273256401,60.2,73647.81,700.1,0.0,0.0,1e-05]
[1780273262443,60.2,73647.05,700.1,0.0,0.0,1e-05]
[1780273267479,60.2,73650.42,700.1,0.0,0.0,1e-05]
[1780273272514,60.2,73649.7,700.1,0.0,0.0,1e-05]
[1780273277548,60.2,73650.55,700.1,0.0,0.0,1e-05]
[1780273282584,60.2,73652.55,700.1,0.0,0.0,1e-05]
[1780273287619,60.2,73653.82,700.1,0.0,0.0,1e-05]
[1780273289633,60.2,73659.9,700.1,0.0,0.0,1e-05]
[1780273291647,60.2,73659.75,700.1,0.0,0.0,1e-05]
[1780273296682,60.2,73661.77,700.1,0.0,0.0,1e-05]
[1780273299703,60.2,73669.36,700.1,0.0,0.0,1e-05]
[1780273304738,60.2,73671.99,700.1,0.0,0.0,1e-05]
[1780273310782,60.2,73671.64,700.1,0.0,0.0,1e-05]
[1780273313808,60.2,73679.54,700.1,0.0,0.0,1e-05]
[1780273318843,60.2,73684.19,700.1,0.0,0.0,1e-05]
[1780273323886,60.2,73698.96,700.1,0.0,0.0,1e-05]
[1780273324890,60.2,73705.11,700.1,0.0,0.0,1e-05]
[1780273330932,60.2,73712.64,700.1,0.0,0.0,1e-05]
[1780273334975,60.2,73705.34,700.1,0.0,0.0,1e-05]
[1780273336978,60.2,73716.97,700.1,0.0,0.0,1e-05]
[1780273342013,60.2,73712.18,700.1,0.0,0.0,1e-05]
[1780273343020,60.2,73706.03,700.1,0.0,0.0,1e-05]
[1780273348055,60.2,73700.81,700.1,0.0,0.0,1e-05]
[1780273351078,60.2,73698.11,700.1,0.0,0.0,1e-05]
[1780273352494,60.2,73698.11,700.1,0.0,0.0,1e-05]
[1780273352518,60.2,73698.11,700.1,0.0,0.0,1e-05]
[1780273361149,60.2,73697.56,700.1,0.0,0.0,1e-05]
[1780273367191,60.2,73694.73,700.1,0.0,0.0,1e-05]
[1780273372226,60.2,73689.21,700.1,0.0,0.0,1e-05]
[1780273377261,60.2,73685.68,700.1,0.0,0.0,1e-05]
[1780273382296,60.2,73681.87,700.1,0.0,0.0,1e-05]
[1780273387331,60.2,73680.14,700.1,0.0,0.0,1e-05]
[1780273391359,60.2,73671.03,700.1,0.0,0.0,1e-05]
[1780273393373,60.2,73661.58,700.1,0.0,0.0,1e-05]
[1780273397401,60.2,73668.01,700.1,0.0,0.0,1e-05]
[1780273399415,60.2,73676.23,700.1,0.0,0.0,1e-05]
[1780273401429,60.2,73685.23,700.1,0.0,0.0,1e-05]
[1780273405457,60.2,73692.75,700.1,0.0,0.0,1e-05]
[1780273409485,60.2,73699.13,700.1,0.0,0.0,1e-05]
[1780273411499,60.2,73700.46,700.1,0.0,0.0,1e-05]
[1780273413513,60.2,73710.79,700.1,0.0,0.0,1e-05]
[1780273418548,60.2,73719.1,700.1,0.0,0.0,1e-05]
[1780273423583,60.2,73716.15,700.1,0.0,0.0,1e-05]
[1780273427611,60.2,73710.11,700.1,0.0,0.0,1e-05]
[1780273433653,60.2,73710.3,700.1,0.0,0.0,1e-05]
[1780273434660,60.2,73718.76,700.1,0.0,0.0,1e-05]
[1780273439695,60.2,73719.81,700.1,0.0,0.0,1e-05]
[1780273444730,60.2,73719.95,700.1,0.0,0.0,1e-05]
[1780273450773,60.2,73719.13,700.1,0.0,0.0,1e-05]
[1780273453794,60.2,73726.55,700.1,0.0,0.0,1e-05]
[1780273458830,60.2,73729.41,700.1,0.0,0.0,1e-05]
[1780273464872,60.2,73710.61,700.1,0.0,0.0,1e-05]
[1780273469906,60.2,73707.02,700.1,0.0,0.0,1e-05]
[1780273471920,60.2,73706.22,700.1,0.0,0.0,1e-05]
[1780273477963,60.2,73704.52,700.1,0.0,0.0,1e-05]
[1780273482998,60.2,73706.79,700.1,0.0,0.0,1e-05]
[1780273488033,60.2,73705.68,700.1,0.0,0.0,1e-05]
[1780273493070,60.2,73703.77,700.1,0.0,0.0,1e-05]
[1780273498105,60.2,73703.45,700.1,0.0,0.0,1e-05]
[1780273503139,60.2,73704.02,700.1,0.0,0.0,1e-05]
[1780273508175,60.2,73704.44,700.1,0.0,0.0,1e-05]
[1780273513213,60.2,73707.67,700.1,0.0,0.0,1e-05]
[1780273518248,60.2,73706.85,700.1,0.0,0.0,1e-05]
[1780273525298,60.2,73707.31,700.1,0.0,0.0,1e-05]
[1780273529325,60.2,73716.32,700.1,0.0,0.0,1e-05]
[1780273534360,60.2,73723.78,700.1,0.0,0.0,1e-05]
[1780273539395,60.2,73724.36,700.1,0.0,0.0,1e-05]
[1780273544431,60.2,73725.47,700.1,0.0,0.0,1e-05]
[1780273549466,60.2,73727.07,700.1,0.0,0.0,1e-05]
[1780273554509,60.2,73733.84,700.1,0.0,0.0,1e-05]
[1780273555838,60.2,73733.84,700.1,0.0,0.0,1e-05]
[1780273557767,60.2,73736.09,700.1,0.0,0.0,1e-05]
[1780273564582,60.2,73725.73,700.1,0.0,0.0,1e-05]
[1780273565589,60.2,73719.62,700.1,0.0,0.0,1e-05]
[1780273570624,60.2,73719.02,700.1,0.0,0.0,1e-05]
[1780273576666,60.2,73719.66,700.1,0.0,0.0,1e-05]
[1780273581701,60.2,73720.41,700.1,0.0,0.0,1e-05]
[1780273586736,60.2,73720.64,700.1,0.0,0.0,1e-05]
[1780273591771,60.2,73721.62,700.1,0.0,0.0,1e-05]
[1780273596806,60.2,73720.92,700.1,0.0,0.0,1e-05]
[1780273600834,60.2,73730.76,700.1,0.0,0.0,1e-05]
[1780273604862,60.2,73724.63,700.1,0.0,0.0,1e-05]
[1780273608890,60.2,73717.9,700.1,0.0,0.0,1e-05]
[1780273613925,60.2,73715.39,700.1,0.0,0.0,1e-05]
[1780273618960,60.2,73717.07,700.1,0.0,0.0,1e-05]
[1780273623995,60.2,73721.97,700.1,0.0,0.0,1e-05]
[1780273629030,60.2,73722.3,700.1,0.0,0.0,1e-05]
[1780273634067,60.2,73722.48,700.1,0.0,0.0,1e-05]
[1780273639102,60.2,73722.25,700.1,0.0,0.0,1e-05]
[1780273641116,60.2,73731.96,700.1,0.0,0.0,1e-05]
[1780273646151,60.2,73736.67,700.1,0.0,0.0,1e-05]
[1780273651186,60.2,73740.75,700.1,0.0,0.0,1e-05]
[1780273653200,60.2,73753.03,700.1,0.0,0.0,1e-05]
[1780273656221,60.2,73763.18,700.1,0.0,0.0,1e-05]
[1780273661256,60.2,73766.41,700.1,0.0,0.0,1e-05]
[1780273666291,60.2,73767.35,700.1,0.0,0.0,1e-05]
[1780273671326,60.2,73768.13,700.1,0.0,0.0,1e-05]
[1780273676361,60.2,73768.65,700.1,0.0,0.0,1e-05]
[1780273681396,60.2,73772.11,700.1,0.0,0.0,1e-05]
[1780273684417,60.2,73781.72,700.1,0.0,0.0,1e-05]
[1780273686432,60.2,73792.82,700.1,0.0,0.0,1e-05]
[1780273691466,60.2,73804.84,700.1,0.0,0.0,1e-05]
[1780273696502,60.2,73809.52,700.1,0.0,0.0,1e-05]
[1780273698530,60.2,73819.07,700.1,0.0,0.0,1e-05]
[1780273701551,60.2,73832.1,700.1,0.0,0.0,1e-05]
[1780273706586,60.2,73831.19,700.1,0.0,0.0,1e-05]
[1780273711621,60.2,73832.77,700.1,0.0,0.0,1e-05]
[1780273716658,60.2,73827.57,700.1,0.0,0.0,1e-05]
[1780273719679,60.2,73821.53,700.1,0.0,0.0,1e-05]
[1780273724713,60.2,73821.22,700.1,0.0,0.0,1e-05]
[1780273729749,60.2,73820.38,700.1,0.0,0.0,1e-05]
[1780273731763,60.2,73827.0,700.1,0.0,0.0,1e-05]
[1780273737805,60.2,73825.78,700.1,0.0,0.0,1e-05]
[1780273742840,60.2,73830.45,700.1,0.0,0.0,1e-05]
[1780273747876,60.2,73835.34,700.1,0.0,0.0,1e-05]
[1780273752911,60.2,73836.88,700.1,0.0,0.0,1e-05]
[1780273757946,60.2,73837.98,700.1,0.0,0.0,1e-05]
[1780273762981,60.2,73836.29,700.1,0.0,0.0,1e-05]
[1780273768016,60.2,73834.99,700.1,0.0,0.0,1e-05]
[1780273771037,60.2,73835.36,700.1,0.0,0.0,1e-05]
[1780273776072,60.2,73836.07,700.1,0.0,0.0,1e-05]
[1780273781107,60.2,73836.99,700.1,0.0,0.0,1e-05]
[1780273785135,60.2,73849.2,700.1,0.0,0.0,1e-05]
[1780273790171,60.2,73851.94,700.1,0.0,0.0,1e-05]
[1780273792185,60.2,73859.37,700.1,0.0,0.0,1e-05]
[1780273797223,60.2,73856.06,700.1,0.0,0.0,1e-05]
[1780273801252,60.2,73864.15,700.1,0.0,0.0,1e-05]
[1780273803266,60.2,73872.53,700.1,0.0,0.0,1e-05]
[1780273804272,60.2,73887.3,700.1,0.0,0.0,1e-05]
[1780273805282,60.2,73900.24,700.1,0.0,0.0,1e-05]
[1780273807317,60.2,73917.54,700.1,0.0,0.0,1e-05]
[1780273808308,60.2,73937.52,700.1,0.0,0.0,1e-05]
[1780273809314,60.2,73944.55,700.1,0.0,0.0,1e-05]
[1780273810341,60.2,73954.24,700.1,0.0,0.0,1e-05]
[1780273811332,60.2,73964.45,700.1,0.0,0.0,2e-05]
[1780273813358,60.2,73973.05,700.1,0.0,0.0,2e-05]
[1780273816379,60.2,73981.49,700.1,0.0,0.0,2e-05]
[1780273820408,60.2,73971.81,700.1,0.0,0.0,2e-05]
[1780273821420,60.2,73962.98,700.1,0.0,0.0,1e-05]
[1780273826454,60.2,73937.85,700.1,0.0,0.0,1e-05]
[1780273827461,60.2,73929.67,700.1,0.0,0.0,1e-05]
[1780273831490,60.2,73916.81,700.1,0.0,0.0,1e-05]
[1780273834513,60.2,73904.39,700.1,0.0,0.0,1e-05]
[1780273835518,60.2,73893.21,700.1,0.0,0.0,1e-05]
[1780273838539,60.2,73884.77,700.1,0.0,0.0,1e-05]
[1780273839546,60.2,73877.14,700.1,0.0,0.0,1e-05]
[1780273843574,60.2,73885.72,700.1,0.0,0.0,1e-05]
[1780273846595,60.2,73879.6,700.1,0.0,0.0,1e-05]
[1780273850623,60.2,73886.01,700.1,0.0,0.0,1e-05]
[1780273855658,60.2,73878.26,700.1,0.0,0.0,1e-05]
[1780273859686,60.2,73870.36,700.1,0.0,0.0,1e-05]
[1780273861713,60.2,73876.48,700.1,0.0,0.0,1e-05]
[1780273865742,60.2,73865.03,700.1,0.0,0.0,1e-05]
[1780273870777,60.2,73861.96,700.1,0.0,0.0,1e-05]
[1780273874805,60.2,73844.41,700.1,0.0,0.0,1e-05]
[1780273877828,60.2,73838.4,700.1,0.0,0.0,1e-05]
[1780273882863,60.2,73834.83,700.1,0.0,0.0,1e-05]
[1780273887899,60.2,73834.17,700.1,0.0,0.0,1e-05]
[1780273891938,60.2,73833.33,700.1,0.0,0.0,1e-05]
[1780273896973,60.2,73833.53,700.1,0.0,0.0,1e-05]
[1780273898987,60.2,73826.0,700.1,0.0,0.0,1e-05]
[1780273902008,60.2,73819.77,700.1,0.0,0.0,1e-05]
[1780273903015,60.2,73802.22,700.1,0.0,0.0,1e-05]
[1780273904045,60.2,73788.8,700.1,0.0,0.0,1e-05]
[1780273906040,60.2,73779.54,700.1,0.0,0.0,1e-05]
[1780273908054,60.2,73772.78,700.1,0.0,0.0,1e-05]
[1780273910068,60.2,73766.65,700.1,0.0,0.0,1e-05]
[1780273914096,60.2,73773.21,700.1,0.0,0.0,1e-05]
[1780273915103,60.2,73764.61,700.1,0.0,0.0,1e-05]
[1780273918124,60.2,73758.52,700.1,0.0,0.0,1e-05]
[1780273923159,60.2,73766.7,700.1,0.0,0.0,1e-05]
[1780273926180,60.2,73774.76,700.1,0.0,0.0,1e-05]
[1780273931215,60.2,73771.99,700.1,0.0,0.0,1e-05]
[1780273936250,60.2,73776.64,700.1,0.0,0.0,1e-05]
[1780273940278,60.2,73758.75,700.1,0.0,0.0,1e-05]
[1780273941285,60.2,73751.58,700.1,0.0,0.0,1e-05]
[1780273946320,60.2,73751.31,700.1,0.0,0.0,1e-05]
[1780273949343,60.2,73745.27,700.1,0.0,0.0,1e-05]
[1780273953371,60.2,73769.35,700.1,0.0,0.0,1e-05]
[1780273958406,60.2,73778.23,700.1,0.0,0.0,1e-05]
[1780273963495,60.2,73779.06,700.1,0.0,0.0,1e-05]
[1780273963759,60.2,73779.41,700.1,0.0,0.0,1e-05]
[1780273969487,60.2,73778.33,700.1,0.0,0.0,1e-05]
[1780273970492,60.2,73770.14,700.1,0.0,0.0,1e-05]
[1780273975528,60.2,73767.6,700.1,0.0,0.0,1e-05]
[1780273980562,60.2,73773.84,700.1,0.0,0.0,1e-05]
[1780273985598,60.2,73775.88,700.1,0.0,0.0,1e-05]
[1780273990632,60.2,73777.73,700.1,0.0,0.0,1e-05]
[1780273993654,60.2,73784.09,700.1,0.0,0.0,1e-05]
[1780273994664,60.2,73791.26,700.1,0.0,0.0,1e-05]
[1780273999696,60.2,73783.23,700.1,0.0,0.0,1e-05]
[1780274004730,60.2,73782.44,700.1,0.0,0.0,1e-05]
[1780274009766,60.2,73782.5,700.1,0.0,0.0,1e-05]
[1780274011780,60.2,73756.23,700.1,0.0,0.0,1e-05]
[1780274016815,60.2,73751.37,700.1,0.0,0.0,1e-05]
[1780274021850,60.2,73752.14,700.1,0.0,0.0,1e-05]
[1780274022857,60.2,73741.98,700.1,0.0,0.0,1e-05]
[1780274025879,60.2,73733.17,700.1,0.0,0.0,1e-05]
[1780274029907,60.2,73739.19,700.1,0.0,0.0,1e-05]
[1780274034942,60.2,73739.77,700.1,0.0,0.0,1e-05]
[1780274039977,60.2,73737.46,700.1,0.0,0.0,1e-05]
[1780274045013,60.2,73738.32,700.1,0.0,0.0,1e-05]
[1780274050047,60.2,73738.99,700.1,0.0,0.0,1e-05]
[1780274055082,60.2,73739.23,700.1,0.0,0.0,1e-05]
[1780274059113,60.2,73746.26,700.1,0.0,0.0,1e-05]
[1780274064148,60.2,73744.62,700.1,0.0,0.0,1e-05]
[1780274070190,60.2,73746.32,700.1,0.0,0.0,1e-05]
[1780274071197,60.2,73748.09,700.1,0.0,0.0,1e-05]
[1780274076232,60.2,73752.68,700.1,0.0,0.0,1e-05]
[1780274081270,60.2,73759.27,700.1,0.0,0.0,1e-05]
[1780274086302,60.2,73761.35,700.1,0.0,0.0,1e-05]
[1780274091337,60.2,73762.51,700.1,0.0,0.0,1e-05]
[1780274093351,60.2,73769.77,700.1,0.0,0.0,1e-05]
[1780274096372,60.2,73785.1,700.1,0.0,0.0,1e-05]
[1780274098386,60.2,73815.35,700.1,0.0,0.0,1e-05]
[1780274102415,60.2,73823.41,700.1,0.0,0.0,1e-05]
[1780274103422,60.2,73829.71,700.1,0.0,0.0,1e-05]
[1780274108457,60.2,73822.83,700.1,0.0,0.0,1e-05]
[1780274109464,60.2,73816.16,700.1,0.0,0.0,1e-05]
[1780274114499,60.2,73810.77,700.1,0.0,0.0,1e-05]
[1780274119534,60.2,73810.12,700.1,0.0,0.0,1e-05]
[1780274124569,60.2,73804.87,700.1,0.0,0.0,1e-05]
[1780274129604,60.2,73796.44,700.1,0.0,0.0,1e-05]
[1780274134639,60.2,73801.91,700.1,0.0,0.0,1e-05]
[1780274139674,60.2,73805.97,700.1,0.0,0.0,1e-05]
[1780274144709,60.2,73812.93,700.1,0.0,0.0,1e-05]
[1780274147730,60.2,73820.11,700.1,0.0,0.0,1e-05]
[1780274149744,60.2,73830.23,700.1,0.0,0.0,1e-05]
[1780274151764,60.2,73818.7,700.1,0.0,0.0,1e-05]
[1780274152771,60.2,73808.85,700.1,0.0,0.0,1e-05]
[1780274153779,60.2,73792.91,700.1,0.0,0.0,1e-05]
[1780274158814,60.2,73788.62,700.1,0.0,0.0,1e-05]
[1780274163855,60.2,73786.69,700.1,0.0,0.0,1e-05]
[1780274168888,60.2,73788.09,700.1,0.0,0.0,1e-05]
[1780274173924,60.2,73788.6,700.1,0.0,0.0,1e-05]
[1780274179968,60.2,73787.6,700.1,0.0,0.0,1e-05]
[1780274183997,60.2,73794.37,700.1,0.0,0.0,1e-05]
[1780274185009,60.2,73804.95,700.1,0.0,0.0,1e-05]
[1780274190040,60.2,73798.03,700.1,0.0,0.0,1e-05]
[1780274191047,60.2,73796.71,700.1,0.0,0.0,1e-05]
[1780274196082,60.2,73796.34,700.1,0.0,0.0,1e-05]
[1780274201117,60.2,73795.35,700.1,0.0,0.0,1e-05]
[1780274207158,60.2,73801.64,700.1,0.0,0.0,1e-05]
[1780274211187,60.2,73795.13,700.1,0.0,0.0,1e-05]
[1780274213201,60.2,73788.57,700.1,0.0,0.0,1e-05]
[1780274218236,60.2,73788.92,700.1,0.0,0.0,1e-05]
[1780274222264,60.2,73800.0,700.1,0.0,0.0,1e-05]
[1780274227300,60.2,73801.87,700.1,0.0,0.0,1e-05]
[1780274232335,60.2,73806.45,700.1,0.0,0.0,1e-05]
[1780274235356,60.2,73815.12,700.1,0.0,0.0,1e-05]
[1780274240391,60.2,73820.14,700.1,0.0,0.0,1e-05]
[1780274246436,60.2,73822.59,700.1,0.0,0.0,1e-05]
[1780274251471,60.2,73824.83,700.1,0.0,0.0,1e-05]
[1780274256506,60.2,73824.71,700.1,0.0,0.0,1e-05]
[1780274261541,60.2,73824.19,700.1,0.0,0.0,1e-05]
[1780274266575,60.2,73826.23,700.1,0.0,0.0,1e-05]
[1780274271612,60.2,73826.81,700.1,0.0,0.0,1e-05]
[1780274275641,60.2,73837.83,700.1,0.0,0.0,1e-05]
[1780274277657,60.2,73831.52,700.1,0.0,0.0,1e-05]
[1780274282693,60.2,73827.81,700.1,0.0,0.0,1e-05]
[1780274287728,60.2,73824.74,700.1,0.0,0.0,1e-05]
[1780274290749,60.2,73818.03,700.1,0.0,0.0,1e-05]
[1780274295783,60.2,73813.08,700.1,0.0,0.0,1e-05]
[1780274299812,60.2,73800.92,700.1,0.0,0.0,1e-05]
[1780274304848,60.2,73793.88,700.1,0.0,0.0,1e-05]
[1780274309883,60.2,73796.57,700.1,0.0,0.0,1e-05]
[1780274311897,60.2,73798.97,700.1,0.0,0.0,1e-05]
[1780274314918,60.2,73805.03,700.1,0.0,0.0,1e-05]
[1780274319953,60.2,73800.57,700.1,0.0,0.0,1e-05]
[1780274325995,60.2,73795.69,700.1,0.0,0.0,1e-05]
[1780274331031,60.2,73802.38,700.1,0.0,0.0,1e-05]
[1780274336066,60.2,73804.18,700.1,0.0,0.0,1e-05]
[1780274341104,60.2,73796.63,700.1,0.0,0.0,1e-05]
[1780274346142,60.2,73791.86,700.1,0.0,0.0,1e-05]
[1780274351174,60.2,73790.25,700.1,0.0,0.0,1e-05]
[1780274356209,60.2,73791.43,700.1,0.0,0.0,1e-05]
[1780274357217,60.2,73798.1,700.1,0.0,0.0,1e-05]
[1780274362251,60.2,73800.27,700.1,0.0,0.0,1e-05]
[1780274367286,60.2,73799.69,700.1,0.0,0.0,1e-05]
[1780274371314,60.2,73795.47,700.1,0.0,0.0,1e-05]
[1780274376349,60.2,73794.42,700.1,0.0,0.0,1e-05]
[1780274381384,60.2,73799.26,700.1,0.0,0.0,1e-05]
[1780274386419,60.2,73801.23,700.1,0.0,0.0,1e-05]
[1780274391457,60.2,73800.41,700.1,0.0,0.0,1e-05]
[1780274396494,60.2,73799.32,700.1,0.0,0.0,1e-05]
[1780274401529,60.2,73802.44,700.1,0.0,0.0,1e-05]
[1780274404550,60.2,73809.77,700.1,0.0,0.0,1e-05]
[1780274406565,60.2,73803.73,700.1,0.0,0.0,1e-05]
[1780274409585,60.2,73797.4,700.1,0.0,0.0,1e-05]
[1780274411600,60.2,73787.74,700.1,0.0,0.0,1e-05]
[1780274414620,60.2,73781.54,700.1,0.0,0.0,1e-05]
[1780274416634,60.2,73773.9,700.1,0.0,0.0,1e-05]
[1780274421669,60.2,73772.99,700.1,0.0,0.0,1e-05]
[1780274426704,60.2,73771.06,700.1,0.0,0.0,0.0]
[1780274431739,60.2,73768.55,700.1,0.0,0.0,0.0]
[1780274434760,60.2,73779.37,700.1,0.0,0.0,0.0]
[1780274439794,60.2,73784.21,700.1,0.0,0.0,1e-05]
[1780274441809,60.2,73791.87,700.1,0.0,0.0,1e-05]
[1780274446844,60.2,73794.28,700.1,0.0,0.0,1e-05]
[1780274451879,60.2,73802.02,700.1,0.0,0.0,1e-05]
[1780274452886,60.2,73816.41,700.1,0.0,0.0,1e-05]
[1780274453893,60.2,73826.9,700.1,0.0,0.0,1e-05]
[1780274458928,60.2,73830.68,700.1,0.0,0.0,1e-05]
[1780274462799,60.2,73830.86,700.1,0.0,0.0,1e-05]
[1780274463451,60.2,73834.06,700.1,0.0,0.0,1e-05]
[1780274469002,60.2,73835.31,700.1,0.0,0.0,1e-05]
[1780274471016,60.2,73826.67,700.1,0.0,0.0,1e-05]
[1780274476052,60.2,73827.79,700.1,0.0,0.0,1e-05]
[1780274481090,60.2,73824.55,700.1,0.0,0.0,1e-05]
[1780274486125,60.2,73818.11,700.1,0.0,0.0,1e-05]
[1780274491160,60.2,73819.48,700.1,0.0,0.0,1e-05]
[1780274496195,60.2,73819.0,700.1,0.0,0.0,1e-05]
[1780274500223,60.2,73827.0,700.1,0.0,0.0,1e-05]
[1780274505258,60.2,73830.68,700.1,0.0,0.0,1e-05]
[1780274510293,60.2,73831.14,700.1,0.0,0.0,1e-05]
[1780274515328,60.2,73831.03,700.1,0.0,0.0,1e-05]
[1780274520363,60.2,73831.56,700.1,0.0,0.0,1e-05]
[1780274522377,60.2,73842.6,700.1,0.0,0.0,1e-05]
[1780274527415,60.2,73842.77,700.1,0.0,0.0,1e-05]
[1780274532450,60.2,73845.28,700.1,0.0,0.0,1e-05]
[1780274537486,60.2,73843.57,700.1,0.0,0.0,1e-05]
[1780274542521,60.2,73843.73,700.1,0.0,0.0,1e-05]
[1780274547556,60.2,73844.35,700.1,0.0,0.0,1e-05]
[1780274550578,60.2,73852.04,700.1,0.0,0.0,1e-05]
[1780274551585,60.2,73851.77,700.1,0.0,0.0,1e-05]
[1780274556623,60.2,73850.29,700.1,0.0,0.0,1e-05]
[1780274561658,60.2,73848.14,700.1,0.0,0.0,1e-05]
[1780274565686,60.2,73842.16,700.1,0.0,0.0,1e-05]
[1780274567700,60.2,73852.03,700.1,0.0,0.0,1e-05]
[1780274572734,60.2,73853.56,700.1,0.0,0.0,1e-05]
[1780274574495,60.2,73853.56,700.1,0.0,0.0,1e-05]
[1780274574527,60.2,73853.56,700.1,0.0,0.0,1e-05]
[1780274582805,60.2,73856.21,700.1,0.0,0.0,1e-05]
[1780274587840,60.2,73857.64,700.1,0.0,0.0,1e-05]
[1780274592875,60.2,73856.13,700.1,0.0,0.0,1e-05]
[1780274597909,60.2,73855.5,700.1,0.0,0.0,1e-05]
[1780274602945,60.2,73852.93,700.1,0.0,0.0,1e-05]
[1780274607981,60.2,73849.64,700.1,0.0,0.0,1e-05]
[1780274612016,60.2,73868.62,700.1,0.0,0.0,1e-05]
[1780274617046,60.2,73870.98,700.1,0.0,0.0,1e-05]
[1780274622081,60.2,73872.87,700.1,0.0,0.0,1e-05]
[1780274627116,60.2,73872.0,700.1,0.0,0.0,1e-05]
[1780274632151,60.2,73869.85,700.1,0.0,0.0,1e-05]
[1780274637186,60.2,73866.39,700.1,0.0,0.0,1e-05]
[1780274642221,60.2,73863.07,700.1,0.0,0.0,1e-05]
[1780274647256,60.2,73868.99,700.1,0.0,0.0,1e-05]
[1780274650277,60.2,73854.66,700.1,0.0,0.0,1e-05]
[1780274655312,60.2,73851.29,700.1,0.0,0.0,1e-05]
[1780274660348,60.2,73850.26,700.1,0.0,0.0,1e-05]
[1780274665383,60.2,73852.29,700.1,0.0,0.0,1e-05]
[1780274670418,60.2,73857.19,700.1,0.0,0.0,1e-05]
[1780274671424,60.2,73855.36,700.1,0.0,0.0,1e-05]
[1780274675453,60.2,73861.98,700.1,0.0,0.0,1e-05]
[1780274680488,60.2,73859.0,700.1,0.0,0.0,1e-05]
[1780274686359,60.2,73855.22,700.1,0.0,0.0,1e-05]
[1780274688544,60.2,73845.57,700.1,0.0,0.0,1e-05]
[1780274693579,60.2,73844.61,700.1,0.0,0.0,1e-05]
[1780274698614,60.2,73841.99,700.1,0.0,0.0,1e-05]
[1780274703649,60.2,73845.69,700.1,0.0,0.0,1e-05]
[1780274704656,60.2,73853.1,700.1,0.0,0.0,1e-05]
[1780274709691,60.2,73852.02,700.1,0.0,0.0,1e-05]
[1780274715733,60.2,73853.31,700.1,0.0,0.0,1e-05]
[1780274717747,60.2,73859.88,700.1,0.0,0.0,1e-05]
[1780274722784,60.2,73862.86,700.1,0.0,0.0,1e-05]
[1780274727819,60.2,73867.0,700.1,0.0,0.0,1e-05]
[1780274732855,60.2,73871.27,700.1,0.0,0.0,1e-05]
[1780274737890,60.2,73870.25,700.1,0.0,0.0,1e-05]
[1780274742925,60.2,73868.84,700.1,0.0,0.0,1e-05]
[1780274745946,60.2,73862.09,700.1,0.0,0.0,1e-05]
[1780274750984,60.2,73866.84,700.1,0.0,0.0,1e-05]
[1780274756019,60.2,73870.6,700.1,0.0,0.0,1e-05]
[1780274759039,60.2,73879.22,700.1,0.0,0.0,1e-05]
[1780274761053,60.2,73890.25,700.1,0.0,0.0,1e-05]
[1780274766088,60.2,73893.05,700.1,0.0,0.0,1e-05]
[1780274768102,60.2,73899.2,700.1,0.0,0.0,1e-05]
[1780274772130,60.2,73909.52,700.1,0.0,0.0,1e-05]
[1780274777165,60.2,73911.56,700.1,0.0,0.0,1e-05]
[1780274782200,60.2,73916.5,700.1,0.0,0.0,1e-05]
[1780274786228,60.2,73910.16,700.1,0.0,0.0,1e-05]
[1780274791263,60.2,73884.79,700.1,0.0,0.0,1e-05]
[1780274792270,60.2,73878.64,700.1,0.0,0.0,1e-05]
[1780274795291,60.2,73887.38,700.1,0.0,0.0,1e-05]
[1780274800326,60.2,73892.21,700.1,0.0,0.0,1e-05]
[1780274805361,60.2,73891.95,700.1,0.0,0.0,1e-05]
[1780274808388,60.2,73905.24,700.1,0.0,0.0,1e-05]
[1780274813423,60.2,73907.41,700.1,0.0,0.0,1e-05]
[1780274817451,60.2,73899.24,700.1,0.0,0.0,1e-05]
[1780274819465,60.2,73905.98,700.1,0.0,0.0,1e-05]
[1780274820472,60.2,73898.4,700.1,0.0,0.0,1e-05]
[1780274824502,60.2,73914.54,700.1,0.0,0.0,1e-05]
[1780274829537,60.2,73916.61,700.1,0.0,0.0,1e-05]
[1780274831551,60.2,73907.54,700.1,0.0,0.0,1e-05]
[1780274836588,60.2,73902.94,700.1,0.0,0.0,1e-05]
[1780274839610,60.2,73909.04,700.1,0.0,0.0,1e-05]
[1780274844654,60.2,73911.11,700.1,0.0,0.0,1e-05]
[1780274849689,60.2,73910.76,700.1,0.0,0.0,1e-05]
[1780274851703,60.2,73910.78,700.1,0.0,0.0,1e-05]
[1780274856741,60.2,73899.18,700.1,0.0,0.0,1e-05]
[1780274861777,60.2,73901.08,700.1,0.0,0.0,1e-05]
[1780274864799,60.2,73887.92,700.1,0.0,0.0,1e-05]
[1780274865806,60.2,73881.23,700.1,0.0,0.0,1e-05]
[1780274867820,60.2,73875.33,700.1,0.0,0.0,1e-05]
[1780274871849,60.2,73881.93,700.1,0.0,0.0,1e-05]
[1780274872856,60.2,73888.94,700.1,0.0,0.0,1e-05]
[1780274876884,60.2,73880.0,700.1,0.0,0.0,1e-05]
[1780274880912,60.2,73872.13,700.1,0.0,0.0,1e-05]
[1780274882926,60.2,73879.09,700.1,0.0,0.0,1e-05]
[1780274887961,60.2,73880.43,700.1,0.0,0.0,1e-05]
[1780274891993,60.2,73888.53,700.1,0.0,0.0,1e-05]
[1780274897028,60.2,73890.22,700.1,0.0,0.0,1e-05]
[1780274900049,60.2,73897.03,700.1,0.0,0.0,1e-05]
[1780274905084,60.2,73897.79,700.1,0.0,0.0,1e-05]
[1780274910119,60.2,73897.4,700.1,0.0,0.0,1e-05]
[1780274911126,60.2,73890.61,700.1,0.0,0.0,1e-05]
[1780274916161,60.2,73891.34,700.1,0.0,0.0,1e-05]
[1780274921196,60.2,73891.65,700.1,0.0,0.0,1e-05]
[1780274927238,60.2,73891.83,700.1,0.0,0.0,1e-05]
[1780274932278,60.2,73873.22,700.1,0.0,0.0,1e-05]
[1780274937313,60.2,73870.48,700.1,0.0,0.0,1e-05]
[1780274941341,60.2,73886.92,700.1,0.0,0.0,1e-05]
[1780274946376,60.2,73891.16,700.1,0.0,0.0,1e-05]
[1780274951411,60.2,73888.77,700.1,0.0,0.0,1e-05]
[1780274956448,60.2,73888.8,700.1,0.0,0.0,1e-05]
[1780274961484,60.2,73876.46,700.1,0.0,0.0,1e-05]
[1780274964505,60.2,73870.11,700.1,0.0,0.0,1e-05]
[1780274969540,60.2,73880.17,700.1,0.0,0.0,1e-05]
[1780274972561,60.2,73879.37,700.1,0.0,0.0,1e-05]
[1780274973569,60.2,73871.73,700.1,0.0,0.0,1e-05]
[1780274974576,60.2,73864.27,700.1,0.0,0.0,1e-05]
[1780274979611,60.2,73859.22,700.1,0.0,0.0,1e-05]
[1780274984646,60.2,73864.51,700.1,0.0,0.0,1e-05]
[1780274989680,60.2,73864.52,700.1,0.0,0.0,1e-05]
[1780274994716,60.2,73862.67,700.1,0.0,0.0,1e-05]
[1780274999751,60.2,73861.88,700.1,0.0,0.0,1e-05]
[1780275004788,60.2,73864.14,700.1,0.0,0.0,1e-05]
[1780275009823,60.2,73867.77,700.1,0.0,0.0,1e-05]
[1780275016872,60.2,73866.44,700.1,0.0,0.0,1e-05]
[1780275017879,60.2,73858.95,700.1,0.0,0.0,1e-05]
[1780275022914,60.2,73858.02,700.1,0.0,0.0,1e-05]
[1780275024928,60.2,73844.97,700.1,0.0,0.0,0.0]
[1780275029963,60.2,73840.36,700.1,0.0,0.0,0.0]
[1780275031977,60.2,73839.34,700.1,0.0,0.0,0.0]
[1780275033115,60.2,73822.68,700.1,0.0,0.0,0.0]
[1780275033992,60.2,73815.41,700.1,0.0,0.0,0.0]
[1780275037017,60.2,73801.46,700.1,0.0,0.0,0.0]
[1780275042052,60.2,73799.07,700.1,0.0,0.0,0.0]
[1780275045073,60.2,73806.58,700.1,0.0,0.0,0.0]
[1780275046080,60.2,73814.97,700.1,0.0,0.0,0.0]
[1780275051115,60.2,73824.75,700.1,0.0,0.0,0.0]
[1780275056150,60.2,73824.64,700.1,0.0,0.0,0.0]
[1780275061185,60.2,73825.18,700.1,0.0,0.0,0.0]
[1780275066220,60.2,73825.14,700.1,0.0,0.0,0.0]
[1780275071255,60.2,73824.63,700.1,0.0,0.0,0.0]
[1780275074276,60.2,73837.6,700.1,0.0,0.0,0.0]
[1780275079313,60.2,73841.48,700.1,0.0,0.0,0.0]
[1780275084348,60.2,73843.97,700.1,0.0,0.0,0.0]
[1780275089383,60.2,73844.77,700.1,0.0,0.0,0.0]
[1780275091397,60.2,73845.24,700.1,0.0,0.0,0.0]
[1780275096432,60.2,73844.35,700.1,0.0,0.0,0.0]
[1780275101467,60.2,73848.46,700.1,0.0,0.0,0.0]
[1780275105495,60.2,73857.88,700.1,0.0,0.0,0.0]
[1780275108516,60.2,73871.81,700.1,0.0,0.0,1e-05]
[1780275110530,60.2,73878.01,700.1,0.0,0.0,1e-05]
[1780275112544,60.2,73864.84,700.1,0.0,0.0,0.0]
[1780275117579,60.2,73863.59,700.1,0.0,0.0,0.0]
[1780275122614,60.2,73864.23,700.1,0.0,0.0,0.0]
[1780275124628,60.2,73892.88,700.1,0.0,0.0,1e-05]
[1780275129663,60.2,73894.56,700.1,0.0,0.0,1e-05]
[1780275134698,60.2,73880.28,700.1,0.0,0.0,1e-05]
[1780275136712,60.2,73870.61,700.1,0.0,0.0,0.0]
[1780275139733,60.2,73877.37,700.1,0.0,0.0,1e-05]
[1780275144769,60.2,73875.59,700.1,0.0,0.0,1e-05]
[1780275149806,60.2,73872.39,700.1,0.0,0.0,1e-05]
[1780275151820,60.2,73872.31,700.1,0.0,0.0,0.0]
[1780275156855,60.2,73876.02,700.1,0.0,0.0,0.0]
[1780275161890,60.2,73878.6,700.1,0.0,0.0,0.0]
[1780275163906,60.2,73889.86,700.1,0.0,0.0,1e-05]
[1780275168946,60.2,73892.3,700.1,0.0,0.0,1e-05]
[1780275173981,60.2,73886.87,700.1,0.0,0.0,1e-05]
[1780275179021,60.2,73887.84,700.1,0.0,0.0,1e-05]
[1780275184057,60.2,73893.85,700.1,0.0,0.0,1e-05]
[1780275185495,60.2,73893.5,700.1,0.0,0.0,1e-05]
[1780275186508,60.2,73893.5,700.1,0.0,0.0,1e-05]
[1780275192113,60.2,73893.54,700.1,0.0,0.0,1e-05]
[1780275197148,60.2,73890.78,700.1,0.0,0.0,1e-05]
[1780275202183,60.2,73891.23,700.1,0.0,0.0,1e-05]
[1780275205204,60.2,73897.84,700.1,0.0,0.0,1e-05]
[1780275207218,60.2,73904.64,700.1,0.0,0.0,1e-05]
[1780275211246,60.2,73903.96,700.1,0.0,0.0,1e-05]
[1780275215274,60.2,73895.8,700.1,0.0,0.0,1e-05]
[1780275220309,60.2,73894.85,700.1,0.0,0.0,1e-05]
[1780275223330,60.2,73900.71,700.1,0.0,0.0,1e-05]
[1780275228366,60.2,73892.56,700.1,0.0,0.0,1e-05]
[1780275233401,60.2,73892.04,700.1,0.0,0.0,1e-05]
[1780275238437,60.2,73888.19,700.1,0.0,0.0,1e-05]
[1780275239444,60.2,73880.89,700.1,0.0,0.0,0.0]
[1780275241458,60.2,73873.91,700.1,0.0,0.0,0.0]
[1780275246495,60.2,73871.24,700.1,0.0,0.0,0.0]
[1780275251534,60.2,73865.23,700.1,0.0,0.0,0.0]
[1780275252539,60.2,73852.49,700.1,0.0,0.0,0.0]
[1780275257574,60.2,73849.02,700.1,0.0,0.0,0.0]
[1780275258582,60.2,73839.89,700.1,0.0,0.0,0.0]
[1780275263617,60.2,73841.87,700.1,0.0,0.0,0.0]
[1780275268652,60.2,73837.69,700.1,0.0,0.0,0.0]
[1780275271672,60.2,73836.68,700.1,0.0,0.0,0.0]
[1780275276709,60.2,73834.44,700.1,0.0,0.0,0.0]
[1780275278723,60.2,73828.14,700.1,0.0,0.0,0.0]
[1780275283758,60.2,73827.89,700.1,0.0,0.0,0.0]
[1780275288793,60.2,73824.23,700.1,0.0,0.0,0.0]
[1780275293828,60.2,73824.04,700.1,0.0,0.0,0.0]
[1780275298863,60.2,73822.0,700.1,0.0,0.0,0.0]
[1780275303898,60.2,73825.3,700.1,0.0,0.0,0.0]
[1780275304905,60.2,73817.46,700.1,0.0,0.0,0.0]
[1780275307926,60.2,73809.51,700.1,0.0,0.0,0.0]
[1780275308933,60.2,73803.43,700.1,0.0,0.0,0.0]
[1780275310950,60.2,73794.78,700.1,0.0,0.0,0.0]
[1780275313971,60.2,73802.03,700.1,0.0,0.0,0.0]
[1780275315985,60.2,73810.32,700.1,0.0,0.0,0.0]
[1780275317998,60.2,73817.52,700.1,0.0,0.0,0.0]
[1780275323034,60.2,73818.48,700.1,0.0,0.0,0.0]
[1780275328069,60.2,73816.81,700.1,0.0,0.0,0.0]
[1780275331090,60.2,73817.67,700.1,0.0,0.0,0.0]
[1780275336134,60.2,73823.42,700.1,0.0,0.0,0.0]
[1780275339154,60.2,73832.38,700.1,0.0,0.0,0.0]
[1780275342175,60.2,73825.7,700.1,0.0,0.0,0.0]
[1780275345196,60.2,73818.57,700.1,0.0,0.0,0.0]
[1780275352246,60.2,73815.56,700.1,0.0,0.0,0.0]
[1780275357279,60.2,73812.98,700.1,0.0,0.0,0.0]
[1780275360303,60.2,73805.87,700.1,0.0,0.0,0.0]
[1780275363323,60.2,73814.81,700.1,0.0,0.0,0.0]
[1780275368358,60.2,73814.04,700.1,0.0,0.0,0.0]
[1780275369799,60.2,73814.04,700.1,0.0,0.0,0.0]
[1780275371413,60.2,73813.7,700.1,0.0,0.0,0.0]
[1780275377421,60.2,73816.29,700.1,0.0,0.0,0.0]
[1780275382456,60.2,73815.09,700.1,0.0,0.0,0.0]
[1780275387491,60.2,73814.17,700.1,0.0,0.0,0.0]
[1780275391519,60.2,73816.6,700.1,0.0,0.0,0.0]
[1780275396554,60.2,73816.7,700.1,0.0,0.0,0.0]
[1780275401589,60.2,73816.03,700.1,0.0,0.0,0.0]
[1780275406624,60.2,73820.5,700.1,0.0,0.0,0.0]
[1780275412666,60.2,73818.39,700.1,0.0,0.0,0.0]
[1780275414680,60.2,73812.14,700.1,0.0,0.0,0.0]
[1780275419715,60.2,73813.45,700.1,0.0,0.0,0.0]
[1780275426764,60.2,73812.64,700.1,0.0,0.0,0.0]
[1780275427771,60.2,73802.89,700.1,0.0,0.0,0.0]
[1780275432807,60.2,73805.96,700.1,0.0,0.0,0.0]
[1780275437841,60.2,73808.51,700.1,0.0,0.0,0.0]
[1780275442876,60.2,73807.16,700.1,0.0,0.0,0.0]
[1780275448918,60.2,73808.33,700.1,0.0,0.0,0.0]
[1780275452946,60.2,73809.31,700.1,0.0,0.0,0.0]
[1780275457981,60.2,73813.73,700.1,0.0,0.0,0.0]
[1780275469058,60.2,73811.97,700.1,0.0,0.0,0.0]
[1780275474093,60.2,73805.66,700.1,0.0,0.0,0.0]
[1780275479128,60.2,73804.18,700.1,0.0,0.0,0.0]
[1780275484163,60.2,73804.36,700.1,0.0,0.0,0.0]
[1780275489198,60.2,73804.67,700.1,0.0,0.0,0.0]
[1780275492221,60.2,73811.69,700.1,0.0,0.0,0.0]
[1780275498262,60.2,73811.77,700.1,0.0,0.0,0.0]
[1780275501805,60.2,73810.96,700.1,0.0,0.0,0.0]
[1780275505312,60.2,73802.51,700.1,0.0,0.0,0.0]
[1780275510349,60.2,73801.22,700.1,0.0,0.0,0.0]
[1780275511356,60.2,73799.61,700.1,0.0,0.0,0.0]
[1780275514367,60.2,73798.83,700.1,0.0,0.0,0.0]
[1780275519415,60.2,73795.41,700.1,0.0,0.0,0.0]
[1780275524450,60.2,73791.1,700.1,0.0,0.0,0.0]
[1780275529487,60.2,73792.04,700.1,0.0,0.0,0.0]
[1780275535529,60.2,73792.66,700.1,0.0,0.0,0.0]
[1780275540564,60.2,73790.93,700.1,0.0,0.0,0.0]
[1780275541571,60.2,73800.97,700.1,0.0,0.0,0.0]
[1780275542578,60.2,73807.64,700.1,0.0,0.0,0.0]
[1780275547613,60.2,73806.85,700.1,0.0,0.0,0.0]
[1780275552648,60.2,73805.5,700.1,0.0,0.0,0.0]
[1780275557683,60.2,73801.67,700.1,0.0,0.0,0.0]
[1780275561711,60.2,73794.13,700.1,0.0,0.0,0.0]
[1780275564732,60.2,73782.18,700.1,0.0,0.0,0.0]
[1780275566746,60.2,73776.02,700.1,0.0,0.0,0.0]
[1780275571781,60.2,73778.62,700.1,0.0,0.0,0.0]
[1780275576819,60.2,73780.55,700.1,0.0,0.0,0.0]
[1780275581854,60.2,73780.83,700.1,0.0,0.0,0.0]
[1780275584875,60.2,73786.62,700.1,0.0,0.0,0.0]
[1780275589910,60.2,73787.22,700.1,0.0,0.0,0.0]
[1780275594945,60.2,73786.95,700.1,0.0,0.0,0.0]
[1780275599981,60.2,73786.53,700.1,0.0,0.0,0.0]
[1780275601994,60.2,73806.39,700.1,0.0,0.0,0.0]
[1780275603001,60.2,73812.83,700.1,0.0,0.0,0.0]
[1780275605022,60.2,73799.24,700.1,0.0,0.0,0.0]
[1780275606025,60.2,73789.76,700.1,0.0,0.0,0.0]
[1780275610055,60.2,73797.35,700.1,0.0,0.0,0.0]
[1780275613076,60.2,73787.32,700.1,0.0,0.0,0.0]
[1780275615091,60.2,73775.69,700.1,0.0,0.0,0.0]
[1780275618112,60.2,73784.18,700.1,0.0,0.0,0.0]
[1780275623147,60.2,73778.21,700.1,0.0,0.0,0.0]
[1780275625161,60.2,73770.16,700.1,0.0,0.0,0.0]
[1780275628182,60.2,73777.37,700.1,0.0,0.0,0.0]
[1780275632210,60.2,73779.36,700.1,0.0,0.0,0.0]
[1780275637245,60.2,73779.05,700.1,0.0,0.0,0.0]
[1780275638252,60.2,73771.79,700.1,0.0,0.0,0.0]
[1780275643287,60.2,73765.5,700.1,0.0,0.0,0.0]
[1780275649329,60.2,73762.31,700.1,0.0,0.0,0.0]
[1780275654366,60.2,73767.02,700.1,0.0,0.0,0.0]
[1780275658394,60.2,73774.31,700.1,0.0,0.0,0.0]
[1780275663429,60.2,73777.71,700.1,0.0,0.0,0.0]
[1780275666450,60.2,73771.31,700.1,0.0,0.0,0.0]
[1780275671485,60.2,73771.63,700.1,0.0,0.0,0.0]
[1780275676520,60.2,73775.58,700.1,0.0,0.0,0.0]
[1780275681555,60.2,73777.9,700.1,0.0,0.0,0.0]
[1780275686589,60.2,73776.43,700.1,0.0,0.0,0.0]
[1780275691627,60.2,73776.37,700.1,0.0,0.0,0.0]
[1780275696662,60.2,73767.92,700.1,0.0,0.0,0.0]
[1780275697669,60.2,73760.05,700.1,0.0,0.0,0.0]
[1780275702704,60.2,73762.02,700.1,0.0,0.0,0.0]
[1780275706732,60.2,73753.03,700.1,0.0,0.0,0.0]
[1780275710760,60.2,73745.99,700.1,0.0,0.0,0.0]
[1780275715795,60.2,73743.23,700.1,0.0,0.0,0.0]
[1780275720830,60.2,73739.32,700.1,0.0,0.0,0.0]
[1780275724858,60.2,73746.45,700.1,0.0,0.0,0.0]
[1780275729897,60.2,73746.34,700.1,0.0,0.0,0.0]
[1780275734932,60.2,73745.15,700.1,0.0,0.0,0.0]
[1780275737953,60.2,73753.48,700.1,0.0,0.0,0.0]
[1780275741980,60.2,73742.59,700.1,0.0,0.0,0.0]
[1780275742988,60.2,73736.73,700.1,0.0,0.0,0.0]
[1780275745008,60.2,73729.54,700.1,0.0,0.0,0.0]
[1780275750037,60.2,73725.65,700.1,0.0,0.0,0.0]
[1780275751046,60.2,73720.0,700.1,0.0,0.0,0.0]
[1780275756081,60.2,73727.82,700.1,0.0,0.0,0.0]
[1780275761116,60.2,73737.04,700.1,0.0,0.0,0.0]
[1780275766152,60.2,73736.65,700.1,0.0,0.0,0.0]
[1780275771187,60.2,73736.46,700.1,0.0,0.0,0.0]
[1780275776222,60.2,73735.37,700.1,0.0,0.0,0.0]
[1780275781258,60.2,73739.69,700.1,0.0,0.0,0.0]
[1780275785288,60.2,73728.46,700.1,0.0,0.0,0.0]
[1780275790340,60.2,73725.74,700.1,0.0,0.0,0.0]
[1780275795375,60.2,73715.68,700.1,0.0,0.0,0.0]
[1780275796494,60.2,73715.68,700.1,0.0,0.0,0.0]
[1780275796845,60.2,73716.35,700.1,0.0,0.0,0.0]
[1780275802426,60.2,73715.87,700.1,0.0,0.0,0.0]
[1780275804451,60.2,73684.34,700.1,0.0,0.0,0.0]
[1780275809487,60.2,73681.57,700.1,0.0,0.0,0.0]
[1780275811501,60.2,73675.11,700.1,0.0,0.0,0.0]
[1780275814522,60.2,73668.24,700.1,0.0,0.0,0.0]
[1780275819564,60.2,73671.87,700.1,0.0,0.0,0.0]
[1780275824599,60.2,73676.82,700.1,0.0,0.0,0.0]
[1780275829634,60.2,73675.19,700.1,0.0,0.0,0.0]
[1780275834671,60.2,73679.54,700.1,0.0,0.0,0.0]
[1780275839705,60.2,73681.42,700.1,0.0,0.0,0.0]
[1780275842731,60.2,73687.93,700.1,0.0,0.0,0.0]
[1780275844744,60.2,73680.6,700.1,0.0,0.0,0.0]
[1780275849780,60.2,73678.89,700.1,0.0,0.0,0.0]
[1780275854814,60.2,73679.31,700.1,0.0,0.0,0.0]
[1780275858843,60.2,73670.4,700.1,0.0,0.0,0.0]
[1780275863883,60.2,73648.87,700.1,0.0,0.0,0.0]
[1780275868918,60.2,73648.86,700.1,0.0,0.0,0.0]
[1780275871939,60.2,73647.18,700.1,0.0,0.0,0.0]
[1780275876976,60.2,73653.06,700.1,0.0,0.0,0.0]
[1780275882011,60.2,73659.75,700.1,0.0,0.0,0.0]
[1780275886039,60.2,73650.33,700.1,0.0,0.0,0.0]
[1780275889064,60.2,73642.45,700.1,0.0,0.0,0.0]
[1780275894097,60.2,73639.27,700.1,0.0,0.0,0.0]
[1780275899132,60.2,73645.69,700.1,0.0,0.0,0.0]
[1780275904166,60.2,73649.29,700.1,0.0,0.0,0.0]
[1780275909202,60.2,73649.75,700.1,0.0,0.0,0.0]
[1780275914239,60.2,73650.03,700.1,0.0,0.0,0.0]
[1780275919273,60.2,73647.89,700.1,0.0,0.0,0.0]
[1780275923303,60.2,73634.29,700.1,0.0,0.0,0.0]
[1780275926324,60.2,73642.53,700.1,0.0,0.0,0.0]
[1780275931359,60.2,73639.92,700.1,0.0,0.0,0.0]
[1780275936402,60.2,73645.23,700.1,0.0,0.0,0.0]
[1780275937409,60.2,73637.5,700.1,0.0,0.0,0.0]
[1780275942445,60.2,73636.25,700.1,0.0,0.0,0.0]
[1780275947480,60.2,73630.6,700.1,0.0,0.0,0.0]
[1780275948487,60.2,73624.55,700.1,0.0,0.0,0.0]
[1780275951507,60.2,73602.64,700.1,0.0,0.0,0.0]
[1780275952515,60.2,73587.66,700.1,0.0,0.0,0.0]
[1780275957550,60.2,73588.44,700.1,0.0,0.0,0.0]
[1780275962585,60.2,73591.09,700.1,0.0,0.0,0.0]
[1780275967621,60.2,73590.12,700.1,0.0,0.0,0.0]
[1780275972657,60.2,73590.19,700.1,0.0,0.0,0.0]
[1780275977695,60.2,73589.89,700.1,0.0,0.0,0.0]
[1780275983737,60.2,73587.46,700.1,0.0,0.0,0.0]
[1780275984744,60.2,73580.47,700.1,0.0,0.0,0.0]
[1780275989779,60.2,73582.17,700.1,0.0,0.0,0.0]
[1780275991792,60.2,73583.32,700.1,0.0,0.0,0.0]
[1780275995821,60.2,73589.66,700.1,0.0,0.0,0.0]
[1780276001863,60.2,73597.9,700.1,0.0,0.0,0.0]
[1780276004884,60.2,73604.01,700.1,0.0,0.0,0.0]
[1780276007905,60.2,73596.45,700.1,0.0,0.0,0.0]
[1780276011933,60.2,73590.51,700.1,0.0,0.0,0.0]
[1780276015961,60.2,73583.2,700.1,0.0,0.0,0.0]
[1780276020996,60.2,73577.36,700.1,0.0,0.0,0.0]
[1780276024018,60.2,73567.43,700.1,0.0,0.0,0.0]
[1780276025024,60.2,73560.57,700.1,0.0,0.0,0.0]
[1780276026031,60.2,73545.05,700.1,0.0,0.0,0.0]
[1780276028047,60.2,73528.03,700.1,0.0,0.0,0.0]
[1780276030060,60.2,73518.06,700.1,0.0,0.0,0.0]
[1780276032076,60.2,73526.35,700.1,0.0,0.0,0.0]
[1780276034089,60.2,73535.81,700.1,0.0,0.0,0.0]
[1780276039125,60.2,73536.04,700.1,0.0,0.0,0.0]
[1780276042146,60.2,73542.58,700.1,0.0,0.0,0.0]
[1780276044159,60.2,73553.24,700.1,0.0,0.0,0.0]
[1780276046174,60.2,73565.07,700.1,0.0,0.0,0.0]
[1780276051211,60.2,73568.87,700.1,0.0,0.0,0.0]
[1780276054232,60.2,73562.7,700.1,0.0,0.0,0.0]
[1780276056246,60.2,73556.75,700.1,0.0,0.0,0.0]
[1780276057253,60.2,73548.91,700.1,0.0,0.0,0.0]
[1780276062288,60.2,73553.1,700.1,0.0,0.0,0.0]
[1780276064302,60.2,73542.59,700.1,0.0,0.0,0.0]
[1780276069337,60.2,73542.31,700.1,0.0,0.0,0.0]
[1780276074372,60.2,73540.74,700.1,0.0,0.0,0.0]
[1780276075379,60.2,73529.41,700.1,0.0,0.0,0.0]
[1780276078399,60.2,73520.04,700.1,0.0,0.0,0.0]
[1780276081421,60.2,73510.25,700.1,0.0,0.0,0.0]
[1780276085456,60.2,73504.43,700.1,0.0,0.0,0.0]
[1780276090492,60.2,73504.81,700.1,0.0,0.0,0.0]
[1780276092508,60.2,73527.99,700.1,0.0,0.0,0.0]
[1780276097543,60.2,73521.47,700.1,0.0,0.0,0.0]
[1780276102578,60.2,73523.62,700.1,0.0,0.0,0.0]
[1780276104592,60.2,73516.55,700.1,0.0,0.0,0.0]
[1780276109627,60.2,73511.16,700.1,0.0,0.0,0.0]
[1780276114661,60.2,73518.36,700.1,0.0,0.0,0.0]
[1780276119697,60.2,73523.89,700.1,0.0,0.0,0.0]
[1780276124732,60.2,73522.71,700.1,0.0,0.0,0.0]
[1780276127754,60.2,73513.13,700.1,0.0,0.0,0.0]
[1780276128761,60.2,73499.89,700.1,0.0,0.0,0.0]
[1780276133796,60.2,73499.68,700.1,0.0,0.0,0.0]
[1780276138831,60.2,73499.78,700.1,0.0,0.0,0.0]
[1780276142859,60.2,73491.88,700.1,0.0,0.0,0.0]
[1780276147894,60.2,73489.51,700.1,0.0,0.0,0.0]
[1780276152929,60.2,73486.53,700.1,0.0,0.0,0.0]
[1780276157964,60.2,73482.46,700.1,0.0,0.0,0.0]
[1780276162999,60.2,73478.41,700.1,0.0,0.0,0.0]
[1780276168064,60.2,73478.53,700.1,0.0,0.0,0.0]
[1780276171060,60.2,73477.5,700.1,0.0,0.0,0.0]
[1780276174081,60.2,73483.67,700.1,0.0,0.0,0.0]
[1780276176095,60.2,73491.36,700.1,0.0,0.0,0.0]
[1780276179116,60.2,73502.01,700.1,0.0,0.0,0.0]
[1780276182137,60.2,73507.95,700.1,0.0,0.0,0.0]
[1780276188179,60.2,73515.34,700.1,0.0,0.0,0.0]
[1780276193215,60.2,73503.72,700.1,0.0,0.0,0.0]
[1780276194222,60.2,73494.09,700.1,0.0,0.0,0.0]
[1780276198250,60.2,73507.35,700.1,0.0,0.0,0.0]
[1780276202280,60.2,73501.11,700.1,0.0,0.0,0.0]
[1780276206308,60.2,73509.46,700.1,0.0,0.0,0.0]
[1780276211343,60.2,73507.59,700.1,0.0,0.0,0.0]
[1780276214364,60.2,73520.93,700.1,0.0,0.0,0.0]
[1780276215371,60.2,73503.01,700.1,0.0,0.0,0.0]
[1780276216378,60.2,73509.95,700.1,0.0,0.0,0.0]
[1780276219399,60.2,73516.76,700.1,0.0,0.0,0.0]
[1780276224435,60.2,73517.47,700.1,0.0,0.0,0.0]
[1780276228463,60.2,73494.53,700.1,0.0,0.0,0.0]
[1780276229470,60.2,73482.75,700.1,0.0,0.0,0.0]
[1780276231484,60.2,73480.77,700.1,0.0,0.0,0.0]
[1780276234505,60.2,73493.48,700.1,0.0,0.0,0.0]
[1780276235512,60.2,73508.28,700.1,0.0,0.0,0.0]
[1780276237526,60.2,73514.98,700.1,0.0,0.0,0.0]
[1780276239540,60.2,73506.03,700.1,0.0,0.0,0.0]
[1780276244574,60.2,73505.46,700.1,0.0,0.0,0.0]
[1780276249610,60.2,73508.2,700.1,0.0,0.0,0.0]
[1780276252631,60.2,73514.77,700.1,0.0,0.0,0.0]
[1780276257666,60.2,73515.47,700.1,0.0,0.0,0.0]
[1780276261696,60.2,73529.24,700.1,0.0,0.0,0.0]
[1780276266731,60.2,73535.47,700.1,0.0,0.0,0.0]
[1780276271766,60.2,73533.79,700.1,0.0,0.0,0.0]
[1780276276799,60.2,73535.53,700.1,0.0,0.0,0.0]
[1780276277055,60.2,73535.53,700.1,0.0,0.0,0.0]
[1780276277072,60.2,73529.34,700.1,0.0,0.0,0.0]
[1780276282844,60.2,73531.88,700.1,0.0,0.0,0.0]
[1780276287879,60.2,73536.05,700.1,0.0,0.0,0.0]
[1780276291910,60.2,73536.51,700.1,0.0,0.0,0.0]
[1780276294931,60.2,73530.67,700.1,0.0,0.0,0.0]
[1780276301980,60.2,73526.67,700.1,0.0,0.0,0.0]
[1780276307016,60.2,73527.73,700.1,0.0,0.0,0.0]
[1780276312051,60.2,73527.66,700.1,0.0,0.0,0.0]
[1780276317086,60.2,73527.26,700.1,0.0,0.0,0.0]
[1780276322121,60.2,73524.57,700.1,0.0,0.0,0.0]
[1780276323131,60.2,73516.37,700.1,0.0,0.0,0.0]
[1780276326151,60.2,73508.33,700.1,0.0,0.0,0.0]
[1780276331186,60.2,73506.04,700.1,0.0,0.0,0.0]
[1780276334207,60.2,73516.41,700.1,0.0,0.0,0.0]
[1780276337228,60.2,73509.46,700.1,0.0,0.0,0.0]
[1780276342263,60.2,73507.97,700.1,0.0,0.0,0.0]
[1780276347300,60.2,73506.44,700.1,0.0,0.0,0.0]
[1780276351328,60.2,73506.23,700.1,0.0,0.0,0.0]
[1780276353342,60.2,73514.4,700.1,0.0,0.0,0.0]
[1780276358377,60.2,73516.17,700.1,0.0,0.0,0.0]
[1780276361398,60.2,73523.58,700.1,0.0,0.0,0.0]
[1780276366433,60.2,73524.18,700.1,0.0,0.0,0.0]
[1780276371468,60.2,73519.23,700.1,0.0,0.0,0.0]
[1780276376503,60.2,73517.97,700.1,0.0,0.0,0.0]
[1780276381537,60.2,73519.04,700.1,0.0,0.0,0.0]
[1780276386573,60.2,73520.56,700.1,0.0,0.0,0.0]
[1780276391608,60.2,73527.72,700.1,0.0,0.0,0.0]
[1780276396643,60.2,73527.22,700.1,0.0,0.0,0.0]
[1780276401678,60.2,73522.19,700.1,0.0,0.0,0.0]
[1780276406713,60.2,73522.1,700.1,0.0,0.0,0.0]
[1780276407496,60.2,73522.1,700.1,0.0,0.0,0.0]
[1780276407672,60.2,73522.1,700.1,0.0,0.0,0.0]
[1780276411748,60.2,73520.26,700.1,0.0,0.0,0.0]
[1780276416783,60.2,73519.26,700.1,0.0,0.0,0.0]
[1780276421820,60.2,73520.88,700.1,0.0,0.0,0.0]
[1780276424841,60.2,73510.8,700.1,0.0,0.0,0.0]
[1780276429876,60.2,73507.0,700.1,0.0,0.0,0.0]
[1780276434911,60.2,73497.03,700.1,0.0,0.0,0.0]
[1780276439946,60.2,73494.67,700.1,0.0,0.0,0.0]
[1780276444981,60.2,73495.27,700.1,0.0,0.0,0.0]
[1780276450017,60.2,73492.39,700.1,0.0,0.0,0.0]
[1780276454045,60.2,73499.86,700.1,0.0,0.0,0.0]
[1780276455052,60.2,73508.33,700.1,0.0,0.0,0.0]
[1780276462101,60.2,73512.56,700.1,0.0,0.0,0.0]
[1780276468143,60.2,73508.21,700.1,0.0,0.0,0.0]
[1780276469150,60.2,73499.61,700.1,0.0,0.0,0.0]
[1780276471164,60.2,73498.92,700.1,0.0,0.0,0.0]
[1780276475192,60.2,73491.75,700.1,0.0,0.0,0.0]
[1780276481234,60.2,73493.96,700.1,0.0,0.0,0.0]
[1780276486269,60.2,73499.27,700.1,0.0,0.0,0.0]
[1780276491304,60.2,73488.26,700.1,0.0,0.0,0.0]
[1780276495331,60.2,73478.65,700.1,0.0,0.0,0.0]
[1780276499360,60.2,73472.94,700.1,0.0,0.0,0.0]
[1780276503406,60.2,73488.33,700.1,0.0,0.0,0.0]
[1780276508441,60.2,73487.59,700.1,0.0,0.0,0.0]
[1780276513476,60.2,73492.09,700.1,0.0,0.0,0.0]
[1780276518511,60.2,73487.25,700.1,0.0,0.0,0.0]
[1780276522539,60.2,73498.04,700.1,0.0,0.0,0.0]
[1780276524553,60.2,73506.13,700.1,0.0,0.0,0.0]
[1780276529588,60.2,73511.96,700.1,0.0,0.0,0.0]
[1780276531602,60.2,73513.65,700.1,0.0,0.0,0.0]
[1780276534623,60.2,73507.39,700.1,0.0,0.0,0.0]
[1780276539658,60.2,73505.96,700.1,0.0,0.0,0.0]
[1780276543686,60.2,73513.19,700.1,0.0,0.0,0.0]
[1780276548721,60.2,73511.82,700.1,0.0,0.0,0.0]
[1780276551742,60.2,73495.11,700.1,0.0,0.0,0.0]
[1780276552749,60.2,73487.76,700.1,0.0,0.0,0.0]
[1780276555770,60.2,73498.85,700.1,0.0,0.0,0.0]
[1780276560806,60.2,73499.29,700.1,0.0,0.0,0.0]
[1780276565841,60.2,73505.11,700.1,0.0,0.0,0.0]
[1780276568862,60.2,73511.03,700.1,0.0,0.0,0.0]
[1780276573897,60.2,73516.65,700.1,0.0,0.0,0.0]
[1780276577925,60.2,73524.11,700.1,0.0,0.0,0.0]
[1780276582960,60.2,73531.04,700.1,0.0,0.0,0.0]
[1780276587995,60.2,73531.53,700.1,0.0,0.0,0.0]
[1780276591016,60.2,73531.63,700.1,0.0,0.0,0.0]
[1780276596051,60.2,73529.19,700.1,0.0,0.0,0.0]
[1780276599072,60.2,73522.44,700.1,0.0,0.0,0.0]
[1780276604107,60.2,73516.54,700.1,0.0,0.0,0.0]
[1780276609144,60.2,73514.4,700.1,0.0,0.0,0.0]
[1780276614179,60.2,73511.5,700.1,0.0,0.0,0.0]
[1780276615186,60.2,73504.17,700.1,0.0,0.0,0.0]
[1780276620223,60.2,73499.91,700.1,0.0,0.0,0.0]
[1780276625257,60.2,73499.13,700.1,0.0,0.0,0.0]
[1780276630292,60.2,73496.72,700.1,0.0,0.0,0.0]
[1780276635328,60.2,73503.32,700.1,0.0,0.0,0.0]
[1780276640362,60.2,73506.62,700.1,0.0,0.0,0.0]
[1780276645397,60.2,73513.03,700.1,0.0,0.0,0.0]
[1780276650437,60.2,73514.31,700.1,0.0,0.0,0.0]
[1780276655472,60.2,73525.42,700.1,0.0,0.0,0.0]
[1780276660507,60.2,73529.39,700.1,0.0,0.0,0.0]
[1780276665545,60.2,73534.56,700.1,0.0,0.0,0.0]
[1780276669573,60.2,73528.86,700.1,0.0,0.0,0.0]
[1780276674608,60.2,73525.13,700.1,0.0,0.0,0.0]
[1780276679643,60.2,73524.22,700.1,0.0,0.0,0.0]
[1780276684678,60.2,73522.88,700.1,0.0,0.0,0.0]
[1780276686693,60.2,73510.99,700.1,0.0,0.0,0.0]
[1780276691728,60.2,73511.98,700.1,0.0,0.0,0.0]
[1780276696763,60.2,73512.0,700.1,0.0,0.0,0.0]
[1780276701798,60.2,73511.55,700.1,0.0,0.0,0.0]
[1780276706833,60.2,73507.6,700.1,0.0,0.0,0.0]
[1780276710861,60.2,73515.13,700.1,0.0,0.0,0.0]
[1780276711868,60.2,73514.58,700.1,0.0,0.0,0.0]
[1780276716904,60.2,73513.86,700.1,0.0,0.0,0.0]
[1780276721940,60.2,73516.62,700.1,0.0,0.0,0.0]
[1780276726976,60.2,73517.25,700.1,0.0,0.0,0.0]
[1780276732015,60.2,73521.3,700.1,0.0,0.0,0.0]
[1780276733022,60.2,73514.12,700.1,0.0,0.0,0.0]
[1780276738057,60.2,73511.79,700.1,0.0,0.0,0.0]
[1780276743094,60.2,73510.6,700.1,0.0,0.0,0.0]
[1780276748128,60.2,73509.41,700.1,0.0,0.0,0.0]
[1780276753162,60.2,73514.27,700.1,0.0,0.0,0.0]
[1780276758197,60.2,73518.3,700.1,0.0,0.0,0.0]
[1780276763236,60.2,73515.88,700.1,0.0,0.0,0.0]
[1780276768271,60.2,73513.28,700.1,0.0,0.0,0.0]
[1780276771292,60.2,73513.13,700.1,0.0,0.0,0.0]
[1780276776326,60.2,73500.77,700.1,0.0,0.0,0.0]
[1780276781362,60.2,73500.12,700.1,0.0,0.0,0.0]
[1780276786397,60.2,73501.77,700.1,0.0,0.0,0.0]
[1780276791432,60.2,73499.88,700.1,0.0,0.0,0.0]
[1780276796466,60.2,73501.09,700.1,0.0,0.0,0.0]
[1780276801502,60.2,73505.61,700.1,0.0,0.0,0.0]
[1780276805531,60.2,73522.58,700.1,0.0,0.0,0.0]
[1780276808552,60.2,73529.26,700.1,0.0,0.0,0.0]
[1780276810566,60.2,73535.37,700.1,0.0,0.0,0.0]
[1780276815601,60.2,73537.13,700.1,0.0,0.0,0.0]
[1780276820643,60.2,73524.68,700.1,0.0,0.0,0.0]
[1780276825678,60.2,73522.03,700.1,0.0,0.0,0.0]
[1780276829706,60.2,73527.97,700.1,0.0,0.0,0.0]
[1780276831720,60.2,73529.18,700.1,0.0,0.0,0.0]
[1780276835753,60.2,73521.95,700.1,0.0,0.0,0.0]
[1780276840788,60.2,73519.95,700.1,0.0,0.0,0.0]
[1780276845823,60.2,73520.77,700.1,0.0,0.0,0.0]
[1780276847837,60.2,73514.67,700.1,0.0,0.0,0.0]
[1780276852872,60.2,73523.5,700.1,0.0,0.0,0.0]
[1780276857907,60.2,73532.05,700.1,0.0,0.0,0.0]
[1780276862942,60.2,73532.08,700.1,0.0,0.0,0.0]
[1780276865963,60.2,73526.29,700.1,0.0,0.0,0.0]
[1780276868984,60.2,73518.99,700.1,0.0,0.0,0.0]
[1780276874020,60.2,73519.52,700.1,0.0,0.0,0.0]
[1780276879056,60.2,73519.43,700.1,0.0,0.0,0.0]
[1780276883083,60.2,73526.45,700.1,0.0,0.0,0.0]
[1780276888118,60.2,73532.73,700.1,0.0,0.0,0.0]
[1780276891138,60.2,73532.36,700.1,0.0,0.0,0.0]
[1780276896174,60.2,73533.56,700.1,0.0,0.0,0.0]
[1780276901209,60.2,73528.65,700.1,0.0,0.0,0.0]
[1780276906245,60.2,73524.07,700.1,0.0,0.0,0.0]
[1780276911280,60.2,73529.66,700.1,0.0,0.0,0.0]
[1780276916315,60.2,73533.18,700.1,0.0,0.0,0.0]
[1780276918329,60.2,73539.67,700.1,0.0,0.0,0.0]
[1780276923365,60.2,73541.75,700.1,0.0,0.0,0.0]
[1780276928400,60.2,73545.12,700.1,0.0,0.0,0.0]
[1780276933435,60.2,73547.2,700.1,0.0,0.0,0.0]
[1780276938469,60.2,73548.79,700.1,0.0,0.0,0.0]
[1780276943504,60.2,73549.59,700.1,0.0,0.0,0.0]
[1780276948540,60.2,73551.61,700.1,0.0,0.0,0.0]
[1780276951561,60.2,73552.79,700.1,0.0,0.0,0.0]
[1780276956596,60.2,73545.84,700.1,0.0,0.0,0.0]
[1780276958609,60.2,73538.14,700.1,0.0,0.0,0.0]
[1780276962638,60.2,73543.8,700.1,0.0,0.0,0.0]
[1780276965661,60.2,73537.67,700.1,0.0,0.0,0.0]
[1780276970694,60.2,73537.66,700.1,0.0,0.0,0.0]
[1780276975729,60.2,73530.11,700.1,0.0,0.0,0.0]
[1780276980764,60.2,73528.1,700.1,0.0,0.0,0.0]
[1780276985801,60.2,73528.27,700.1,0.0,0.0,0.0]
[1780276990836,60.2,73531.79,700.1,0.0,0.0,0.0]
[1780276995872,60.2,73528.97,700.1,0.0,0.0,0.0]
[1780277001914,60.2,73527.11,700.1,0.0,0.0,0.0]
[1780277006950,60.2,73527.37,700.1,0.0,0.0,0.0]
[1780277011985,60.2,73534.52,700.1,0.0,0.0,0.0]
[1780277017020,60.2,73536.86,700.1,0.0,0.0,0.0]
[1780277018496,60.2,73535.98,700.1,0.0,0.0,0.0]
[1780277018555,60.2,73535.98,700.1,0.0,0.0,0.0]
[1780277019033,60.2,73529.71,700.1,0.0,0.0,0.0]
[1780277023062,60.2,73523.77,700.1,0.0,0.0,0.0]
[1780277028097,60.2,73523.99,700.1,0.0,0.0,0.0]
[1780277033131,60.2,73524.39,700.1,0.0,0.0,0.0]
[1780277038167,60.2,73520.06,700.1,0.0,0.0,0.0]
[1780277041188,60.2,73506.43,700.1,0.0,0.0,0.0]
[1780277046223,60.2,73504.89,700.1,0.0,0.0,0.0]
[1780277047231,60.2,73519.25,700.1,0.0,0.0,0.0]
[1780277052265,60.2,73518.0,700.1,0.0,0.0,0.0]
[1780277057300,60.2,73514.77,700.1,0.0,0.0,0.0]
[1780277060321,60.2,73522.99,700.1,0.0,0.0,0.0]
[1780277065356,60.2,73523.63,700.1,0.0,0.0,0.0]
[1780277070391,60.2,73523.98,700.1,0.0,0.0,0.0]
[1780277071398,60.2,73519.98,700.1,0.0,0.0,0.0]
[1780277076433,60.2,73510.22,700.1,0.0,0.0,0.0]
[1780277081468,60.2,73506.93,700.1,0.0,0.0,0.0]
[1780277086503,60.2,73506.26,700.1,0.0,0.0,0.0]
[1780277087510,60.2,73517.09,700.1,0.0,0.0,0.0]
[1780277092545,60.2,73517.0,700.1,0.0,0.0,0.0]
[1780277097582,60.2,73505.37,700.1,0.0,0.0,0.0]
[1780277104631,60.2,73504.48,700.1,0.0,0.0,0.0]
[1780277109669,60.2,73504.4,700.1,0.0,0.0,0.0]
[1780277114710,60.2,73501.5,700.1,0.0,0.0,0.0]
[1780277119745,60.2,73501.42,700.1,0.0,0.0,0.0]
[1780277124780,60.2,73500.47,700.1,0.0,0.0,0.0]
[1780277126794,60.2,73493.35,700.1,0.0,0.0,0.0]
[1780277131830,60.2,73492.73,700.1,0.0,0.0,0.0]
[1780277136867,60.2,73488.2,700.1,0.0,0.0,0.0]
[1780277139890,60.2,73497.13,700.1,0.0,0.0,0.0]
[1780277140895,60.2,73511.05,700.1,0.0,0.0,0.0]
[1780277141902,60.2,73523.29,700.1,0.0,0.0,0.0]
[1780277142909,60.2,73533.14,700.1,0.0,0.0,0.0]
[1780277147944,60.2,73536.42,700.1,0.0,0.0,0.0]
[1780277152979,60.2,73540.44,700.1,0.0,0.0,0.0]
[1780277155999,60.2,73546.34,700.1,0.0,0.0,0.0]
[1780277161035,60.2,73547.36,700.1,0.0,0.0,0.0]
[1780277166070,60.2,73543.09,700.1,0.0,0.0,0.0]
[1780277170099,60.2,73532.52,700.1,0.0,0.0,0.0]
[1780277173120,60.2,73524.3,700.1,0.0,0.0,0.0]
[1780277178156,60.2,73523.87,700.1,0.0,0.0,0.0]
[1780277183190,60.2,73525.99,700.1,0.0,0.0,0.0]
[1780277183825,60.2,73525.99,700.1,0.0,0.0,0.0]
[1780277185560,60.2,73531.34,700.1,0.0,0.0,0.0]
[1780277187219,60.2,73540.18,700.1,0.0,0.0,0.0]
[1780277190245,60.2,73546.54,700.1,0.0,0.0,0.0]
[1780277191252,60.2,73546.57,700.1,0.0,0.0,0.0]
[1780277196287,60.2,73547.84,700.1,0.0,0.0,0.0]
[1780277201321,60.2,73544.41,700.1,0.0,0.0,0.0]
[1780277206357,60.2,73540.32,700.1,0.0,0.0,0.0]
[1780277212399,60.2,73538.68,700.1,0.0,0.0,0.0]
[1780277215421,60.2,73528.59,700.1,0.0,0.0,0.0]
[1780277220456,60.2,73530.63,700.1,0.0,0.0,0.0]
[1780277221465,60.2,73538.95,700.1,0.0,0.0,0.0]
[1780277226498,60.2,73541.99,700.1,0.0,0.0,0.0]
[1780277231533,60.2,73542.67,700.1,0.0,0.0,0.0]
[1780277236567,60.2,73536.39,700.1,0.0,0.0,0.0]
[1780277240596,60.2,73529.65,700.1,0.0,0.0,0.0]
[1780277245631,60.2,73531.26,700.1,0.0,0.0,0.0]
[1780277250666,60.2,73532.41,700.1,0.0,0.0,0.0]
[1780277251675,60.2,73532.36,700.1,0.0,0.0,0.0]
[1780277256711,60.2,73530.32,700.1,0.0,0.0,0.0]
[1780277260739,60.2,73522.08,700.1,0.0,0.0,0.0]
[1780277265773,60.2,73527.31,700.1,0.0,0.0,0.0]
[1780277270809,60.2,73526.92,700.1,0.0,0.0,0.0]
[1780277276851,60.2,73528.85,700.1,0.0,0.0,0.0]
[1780277277858,60.2,73536.61,700.1,0.0,0.0,0.0]
[1780277282892,60.2,73536.91,700.1,0.0,0.0,0.0]
[1780277288935,60.2,73532.19,700.1,0.0,0.0,0.0]
[1780277293971,60.2,73536.07,700.1,0.0,0.0,0.0]
[1780277299007,60.2,73537.49,700.1,0.0,0.0,0.0]
[1780277304048,60.2,73534.3,700.1,0.0,0.0,0.0]
[1780277306062,60.2,73527.14,700.1,0.0,0.0,0.0]
[1780277311097,60.2,73523.34,700.1,0.0,0.0,0.0]
[1780277316132,60.2,73520.36,700.1,0.0,0.0,0.0]
[1780277321167,60.2,73521.13,700.1,0.0,0.0,0.0]
[1780277326202,60.2,73521.08,700.1,0.0,0.0,0.0]
[1780277331237,60.2,73522.44,700.1,0.0,0.0,0.0]
[1780277336272,60.2,73522.1,700.1,0.0,0.0,0.0]
[1780277341307,60.2,73520.94,700.1,0.0,0.0,0.0]
[1780277345336,60.2,73527.34,700.1,0.0,0.0,0.0]
[1780277346342,60.2,73534.05,700.1,0.0,0.0,0.0]
[1780277351377,60.2,73535.76,700.1,0.0,0.0,0.0]
[1780277356412,60.2,73535.88,700.1,0.0,0.0,0.0]
[1780277361450,60.2,73534.8,700.1,0.0,0.0,0.0]
[1780277366482,60.2,73533.41,700.1,0.0,0.0,0.0]
[1780277370510,60.2,73527.74,700.1,0.0,0.0,0.0]
[1780277371517,60.2,73519.41,700.1,0.0,0.0,0.0]
[1780277376552,60.2,73511.95,700.1,0.0,0.0,0.0]
[1780277381587,60.2,73510.27,700.1,0.0,0.0,0.0]
[1780277386622,60.2,73511.15,700.1,0.0,0.0,0.0]
[1780277390654,60.2,73501.67,700.1,0.0,0.0,0.0]
[1780277395689,60.2,73500.15,700.1,0.0,0.0,0.0]
[1780277400724,60.2,73500.15,700.1,0.0,0.0,0.0]
[1780277402739,60.2,73508.75,700.1,0.0,0.0,0.0]
[1780277404752,60.2,73499.17,700.1,0.0,0.0,0.0]
[1780277409788,60.2,73500.8,700.1,0.0,0.0,0.0]
[1780277414823,60.2,73500.83,700.1,0.0,0.0,0.0]
[1780277417845,60.2,73512.82,700.1,0.0,0.0,0.0]
[1780277419859,60.2,73520.44,700.1,0.0,0.0,0.0]
[1780277423889,60.2,73514.67,700.1,0.0,0.0,0.0]
[1780277428922,60.2,73512.44,700.1,0.0,0.0,0.0]
[1780277431943,60.2,73509.83,700.1,0.0,0.0,0.0]
[1780277436978,60.2,73512.79,700.1,0.0,0.0,0.0]
[1780277439999,60.2,73520.53,700.1,0.0,0.0,0.0]
[1780277445034,60.2,73519.45,700.1,0.0,0.0,0.0]
[1780277449066,60.2,73506.48,700.1,0.0,0.0,0.0]
[1780277452087,60.2,73500.43,700.1,0.0,0.0,0.0]
[1780277457123,60.2,73499.0,700.1,0.0,0.0,0.0]
[1780277462158,60.2,73498.34,700.1,0.0,0.0,0.0]
[1780277465179,60.2,73489.16,700.1,0.0,0.0,0.0]
[1780277468200,60.2,73499.69,700.1,0.0,0.0,0.0]
[1780277473234,60.2,73499.38,700.1,0.0,0.0,0.0]
[1780277478270,60.2,73500.88,700.1,0.0,0.0,0.0]
[1780277484312,60.2,73495.22,700.1,0.0,0.0,0.0]
[1780277490356,60.2,73496.82,700.1,0.0,0.0,0.0]
[1780277491363,60.2,73496.83,700.1,0.0,0.0,0.0]
[1780277496398,60.2,73496.55,700.1,0.0,0.0,0.0]
[1780277501433,60.2,73495.89,700.1,0.0,0.0,0.0]
[1780277506468,60.2,73499.75,700.1,0.0,0.0,0.0]
[1780277512510,60.2,73500.12,700.1,0.0,0.0,0.0]
[1780277515531,60.2,73494.06,700.1,0.0,0.0,0.0]
[1780277520566,60.2,73493.42,700.1,0.0,0.0,0.0]
[1780277526608,60.2,73489.55,700.1,0.0,0.0,0.0]
[1780277531643,60.2,73488.25,700.1,0.0,0.0,0.0]
[1780277536677,60.2,73488.41,700.1,0.0,0.0,0.0]
[1780277541713,60.2,73488.98,700.1,0.0,0.0,0.0]
[1780277544734,60.2,73500.5,700.1,0.0,0.0,0.0]
[1780277549769,60.2,73499.5,700.1,0.0,0.0,0.0]
[1780277551783,60.2,73500.17,700.1,0.0,0.0,0.0]
[1780277556822,60.2,73499.62,700.1,0.0,0.0,0.0]
[1780277561857,60.2,73500.24,700.1,0.0,0.0,0.0]
[1780277565886,60.2,73490.78,700.1,0.0,0.0,0.0]
[1780277570921,60.2,73491.12,700.1,0.0,0.0,0.0]
[1780277576966,60.2,73489.83,700.1,0.0,0.0,0.0]
[1780277582001,60.2,73489.69,700.1,0.0,0.0,0.0]
[1780277587039,60.2,73489.62,700.1,0.0,0.0,0.0]
[1780277592075,60.2,73491.61,700.1,0.0,0.0,0.0]
[1780277597110,60.2,73491.31,700.1,0.0,0.0,0.0]
[1780277599124,60.2,73500.0,700.1,0.0,0.0,0.0]
[1780277600131,60.2,73510.39,700.1,0.0,0.0,0.0]
[1780277605166,60.2,73510.54,700.1,0.0,0.0,0.0]
[1780277610201,60.2,73505.38,700.1,0.0,0.0,0.0]
[1780277611208,60.2,73505.66,700.1,0.0,0.0,0.0]
[1780277613222,60.2,73500.09,700.1,0.0,0.0,0.0]
[1780277618257,60.2,73501.79,700.1,0.0,0.0,0.0]
[1780277623292,60.2,73503.09,700.1,0.0,0.0,0.0]
[1780277628326,60.2,73505.9,700.1,0.0,0.0,0.0]
[1780277629495,60.2,73505.9,700.1,0.0,0.0,0.0]
[1780277630479,60.2,73507.28,700.1,0.0,0.0,0.0]
[1780277630527,60.2,73498.84,700.1,0.0,0.0,0.0]
[1780277636384,60.2,73498.83,700.1,0.0,0.0,0.0]
[1780277641419,60.2,73498.71,700.1,0.0,0.0,0.0]
[1780277646454,60.2,73499.02,700.1,0.0,0.0,0.0]
[1780277651488,60.2,73501.2,700.1,0.0,0.0,0.0]
[1780277656524,60.2,73513.64,700.1,0.0,0.0,0.0]
[1780277658538,60.2,73519.82,700.1,0.0,0.0,0.0]
[1780277661559,60.2,73509.48,700.1,0.0,0.0,0.0]
[1780277666594,60.2,73509.6,700.1,0.0,0.0,0.0]
[1780277673645,60.2,73506.84,700.1,0.0,0.0,0.0]
[1780277678693,60.2,73505.71,700.1,0.0,0.0,0.0]
[1780277683728,60.2,73508.22,700.1,0.0,0.0,0.0]
[1780277688763,60.2,73510.36,700.1,0.0,0.0,0.0]
[1780277691784,60.2,73516.39,700.1,0.0,0.0,0.0]
[1780277696819,60.2,73515.38,700.1,0.0,0.0,0.0]
[1780277701856,60.2,73521.22,700.1,0.0,0.0,0.0]
[1780277702863,60.2,73531.81,700.1,0.0,0.0,0.0]
[1780277707898,60.2,73528.12,700.1,0.0,0.0,0.0]
[1780277712933,60.2,73532.83,700.1,0.0,0.0,0.0]
[1780277717968,60.2,73530.66,700.1,0.0,0.0,0.0]
[1780277723003,60.2,73530.76,700.1,0.0,0.0,0.0]
[1780277728039,60.2,73533.08,700.1,0.0,0.0,0.0]
[1780277731060,60.2,73534.9,700.1,0.0,0.0,0.0]
[1780277736095,60.2,73537.71,700.1,0.0,0.0,0.0]
[1780277739116,60.2,73543.26,700.1,0.0,0.0,0.0]
[1780277742136,60.2,73535.41,700.1,0.0,0.0,0.0]
[1780277747172,60.2,73535.68,700.1,0.0,0.0,0.0]
[1780277752207,60.2,73533.47,700.1,0.0,0.0,0.0]
[1780277757242,60.2,73532.59,700.1,0.0,0.0,0.0]
[1780277762277,60.2,73528.52,700.1,0.0,0.0,0.0]
[1780277763284,60.2,73541.81,700.1,0.0,0.0,0.0]
[1780277768322,60.2,73541.91,700.1,0.0,0.0,0.0]
[1780277773357,60.2,73546.05,700.1,0.0,0.0,0.0]
[1780277778392,60.2,73548.52,700.1,0.0,0.0,0.0]
[1780277783428,60.2,73543.71,700.1,0.0,0.0,0.0]
[1780277788463,60.2,73543.74,700.1,0.0,0.0,0.0]
[1780277791484,60.2,73541.65,700.1,0.0,0.0,0.0]
[1780277796519,60.2,73542.68,700.1,0.0,0.0,0.0]
[1780277801554,60.2,73544.65,700.1,0.0,0.0,0.0]
[1780277806589,60.2,73544.57,700.1,0.0,0.0,0.0]
[1780277811624,60.2,73542.57,700.1,0.0,0.0,0.0]
[1780277816659,60.2,73538.68,700.1,0.0,0.0,0.0]
[1780277821694,60.2,73536.98,700.1,0.0,0.0,0.0]
[1780277825722,60.2,73518.54,700.1,0.0,0.0,0.0]
[1780277826729,60.2,73525.72,700.1,0.0,0.0,0.0]
[1780277829750,60.2,73532.57,700.1,0.0,0.0,0.0]
[1780277834785,60.2,73533.34,700.1,0.0,0.0,0.0]
[1780277839820,60.2,73529.14,700.1,0.0,0.0,0.0]
[1780277844855,60.2,73524.06,700.1,0.0,0.0,0.0]
[1780277849893,60.2,73520.88,700.1,0.0,0.0,0.0]
[1780277851907,60.2,73520.23,700.1,0.0,0.0,0.0]
[1780277856944,60.2,73519.34,700.1,0.0,0.0,0.0]
[1780277860995,60.2,73528.49,700.1,0.0,0.0,0.0]
[1780277861983,60.2,73538.9,700.1,0.0,0.0,0.0]
[1780277867075,60.2,73542.26,700.1,0.0,0.0,0.0]
[1780277872110,60.2,73535.37,700.1,0.0,0.0,0.0]
[1780277875131,60.2,73529.74,700.1,0.0,0.0,0.0]
[1780277880168,60.2,73527.21,700.1,0.0,0.0,0.0]
[1780277882182,60.2,73520.48,700.1,0.0,0.0,0.0]
[1780277883189,60.2,73513.33,700.1,0.0,0.0,0.0]
[1780277888224,60.2,73512.33,700.1,0.0,0.0,0.0]
[1780277893259,60.2,73512.13,700.1,0.0,0.0,0.0]
[1780277898294,60.2,73516.03,700.1,0.0,0.0,0.0]
[1780277899301,60.2,73524.53,700.1,0.0,0.0,0.0]
[1780277901315,60.2,73533.37,700.1,0.0,0.0,0.0]
[1780277906350,60.2,73531.09,700.1,0.0,0.0,0.0]
[1780277911385,60.2,73530.91,700.1,0.0,0.0,0.0]
[1780277916420,60.2,73529.84,700.1,0.0,0.0,0.0]
[1780277921455,60.2,73530.51,700.1,0.0,0.0,0.0]
[1780277926490,60.2,73528.62,700.1,0.0,0.0,0.0]
[1780277930518,60.2,73513.29,700.1,0.0,0.0,0.0]
[1780277935553,60.2,73509.1,700.1,0.0,0.0,0.0]
[1780277940588,60.2,73512.45,700.1,0.0,0.0,0.0]
[1780277942612,60.2,73520.76,700.1,0.0,0.0,0.0]
[1780277947636,60.2,73518.86,700.1,0.0,0.0,0.0]
[1780277948644,60.2,73513.21,700.1,0.0,0.0,0.0]
[1780277953680,60.2,73512.36,700.1,0.0,0.0,0.0]
[1780277958714,60.2,73513.33,700.1,0.0,0.0,0.0]
[1780277963749,60.2,73514.16,700.1,0.0,0.0,0.0]
[1780277969791,60.2,73504.94,700.1,0.0,0.0,0.0]
[1780277971804,60.2,73500.62,700.1,0.0,0.0,0.0]
[1780277976840,60.2,73501.42,700.1,0.0,0.0,0.0]
[1780277981875,60.2,73503.17,700.1,0.0,0.0,0.0]
[1780277986910,60.2,73502.12,700.1,0.0,0.0,0.0]
[1780277991945,60.2,73501.62,700.1,0.0,0.0,0.0]
[1780277996980,60.2,73505.58,700.1,0.0,0.0,0.0]
[1780278001008,60.2,73512.08,700.1,0.0,0.0,0.0]
[1780278005041,60.2,73517.8,700.1,0.0,0.0,0.0]
[1780278010076,60.2,73519.29,700.1,0.0,0.0,0.0]
[1780278015111,60.2,73520.27,700.1,0.0,0.0,0.0]
[1780278020146,60.2,73522.36,700.1,0.0,0.0,0.0]
[1780278025183,60.2,73520.22,700.1,0.0,0.0,0.0]
[1780278030218,60.2,73520.74,700.1,0.0,0.0,0.0]
[1780278031225,60.2,73520.88,700.1,0.0,0.0,0.0]
[1780278036260,60.2,73524.42,700.1,0.0,0.0,0.0]
[1780278038275,60.2,73543.15,700.1,0.0,0.0,0.0]
[1780278043310,60.2,73545.53,700.1,0.0,0.0,0.0]
[1780278048350,60.2,73550.05,700.1,0.0,0.0,0.0]
[1780278053385,60.2,73553.46,700.1,0.0,0.0,0.0]
[1780278058420,60.2,73552.36,700.1,0.0,0.0,0.0]
[1780278062449,60.2,73530.18,700.1,0.0,0.0,0.0]
[1780278067485,60.2,73529.53,700.1,0.0,0.0,0.0]
[1780278072519,60.2,73532.95,700.1,0.0,0.0,0.0]
[1780278077555,60.2,73531.74,700.1,0.0,0.0,0.0]
[1780278082590,60.2,73531.15,700.1,0.0,0.0,0.0]
[1780278087625,60.2,73531.51,700.1,0.0,0.0,0.0]
[1780278090815,60.2,73531.41,700.1,0.0,0.0,0.0]
[1780278091150,60.2,73531.41,700.1,0.0,0.0,0.0]
[1780278091249,60.2,73531.39,700.1,0.0,0.0,0.0]
[1780278092660,60.2,73519.91,700.1,0.0,0.0,0.0]
[1780278097696,60.2,73518.2,700.1,0.0,0.0,0.0]
[1780278102730,60.2,73518.21,700.1,0.0,0.0,0.0]
[1780278107766,60.2,73517.82,700.1,0.0,0.0,0.0]
[1780278109780,60.2,73509.39,700.1,0.0,0.0,0.0]
[1780278114815,60.2,73504.53,700.1,0.0,0.0,0.0]
[1780278119849,60.2,73503.27,700.1,0.0,0.0,0.0]
[1780278124885,60.2,73501.33,700.1,0.0,0.0,0.0]
[1780278127908,60.2,73493.17,700.1,0.0,0.0,0.0]
[1780278132943,60.2,73488.2,700.1,0.0,0.0,0.0]
[1780278137978,60.2,73487.88,700.1,0.0,0.0,0.0]
[1780278143013,60.2,73479.55,700.1,0.0,0.0,0.0]
[1780278148048,60.2,73481.51,700.1,0.0,0.0,0.0]
[1780278151069,60.2,73482.77,700.1,0.0,0.0,0.0]
[1780278155102,60.2,73467.17,700.1,0.0,0.0,0.0]
[1780278160137,60.2,73464.43,700.1,0.0,0.0,0.0]
[1780278165172,60.2,73464.22,700.1,0.0,0.0,0.0]
[1780278170207,60.2,73463.05,700.1,0.0,0.0,0.0]
[1780278175246,60.2,73457.98,700.1,0.0,0.0,0.0]
[1780278180283,60.2,73449.12,700.1,0.0,0.0,0.0]
[1780278184335,60.2,73439.26,700.1,0.0,0.0,0.0]
[1780278185319,60.2,73413.77,700.1,0.0,0.0,0.0]
[1780278187337,60.2,73405.51,700.1,0.0,0.0,0.0]
[1780278190358,60.2,73412.09,700.1,0.0,0.0,0.0]
[1780278195394,60.2,73414.8,700.1,0.0,0.0,0.0]
[1780278200429,60.2,73428.01,700.1,0.0,0.0,0.0]
[1780278205464,60.2,73431.97,700.1,0.0,0.0,0.0]
[1780278208485,60.2,73426.35,700.1,0.0,0.0,0.0]
[1780278210499,60.2,73431.91,700.1,0.0,0.0,0.0]
[1780278211506,60.2,73432.68,700.1,0.0,0.0,0.0]
[1780278216541,60.2,73435.32,700.1,0.0,0.0,0.0]
[1780278221576,60.2,73422.58,700.1,0.0,0.0,0.0]
[1780278224597,60.2,73413.37,700.1,0.0,0.0,0.0]
[1780278226611,60.2,73406.25,700.1,0.0,0.0,0.0]
[1780278231646,60.2,73405.3,700.1,0.0,0.0,0.0]
[1780278236688,60.2,73404.66,700.1,0.0,0.0,0.0]
[1780278240496,60.2,73404.23,700.1,0.0,0.0,0.0]
[1780278241508,60.2,73404.36,700.1,0.0,0.0,0.0]
[1780278246766,60.2,73399.87,700.1,0.0,0.0,0.0]
[1780278247770,60.2,73387.98,700.1,0.0,0.0,0.0]
[1780278248777,60.2,73377.81,700.1,0.0,0.0,0.0]
[1780278251798,60.2,73371.94,700.1,0.0,0.0,0.0]
[1780278255826,60.2,73365.16,700.1,0.0,0.0,0.0]
[1780278257840,60.2,73370.88,700.1,0.0,0.0,0.0]
[1780278259854,60.2,73385.16,700.1,0.0,0.0,0.0]
[1780278262875,60.2,73378.47,700.1,0.0,0.0,0.0]
[1780278266902,60.2,73365.74,700.1,0.0,0.0,0.0]
[1780278270931,60.2,73377.49,700.1,0.0,0.0,0.0]
[1780278271938,60.2,73378.96,700.1,0.0,0.0,0.0]
[1780278276973,60.2,73377.93,700.1,0.0,0.0,0.0]
[1780278277980,60.2,73385.28,700.1,0.0,0.0,0.0]
[1780278283015,60.2,73384.26,700.1,0.0,0.0,0.0]
[1780278288050,60.2,73382.91,700.1,0.0,0.0,0.0]
[1780278293086,60.2,73387.6,700.1,0.0,0.0,0.0]
[1780278296107,60.2,73393.52,700.1,0.0,0.0,0.0]
[1780278301142,60.2,73394.11,700.1,0.0,0.0,0.0]
[1780278306177,60.2,73391.28,700.1,0.0,0.0,0.0]
[1780278311212,60.2,73390.71,700.1,0.0,0.0,0.0]
[1780278316247,60.2,73388.44,700.1,0.0,0.0,0.0]
[1780278321282,60.2,73387.01,700.1,0.0,0.0,0.0]
[1780278326319,60.2,73376.46,700.1,0.0,0.0,0.0]
[1780278330347,60.2,73369.73,700.1,0.0,0.0,0.0]
[1780278331354,60.2,73367.82,700.1,0.0,0.0,0.0]
[1780278333381,60.2,73361.93,700.1,0.0,0.0,0.0]
[1780278338416,60.2,73360.62,700.1,0.0,0.0,0.0]
[1780278343451,60.2,73368.46,700.1,0.0,0.0,0.0]
[1780278348487,60.2,73371.13,700.1,0.0,0.0,0.0]
[1780278353523,60.2,73381.85,700.1,0.0,0.0,0.0]
[1780278355537,60.2,73389.83,700.1,0.0,0.0,0.0]
[1780278360574,60.2,73386.27,700.1,0.0,0.0,0.0]
[1780278365609,60.2,73384.67,700.1,0.0,0.0,0.0]
[1780278367623,60.2,73378.66,700.1,0.0,0.0,0.0]
[1780278370644,60.2,73372.27,700.1,0.0,0.0,0.0]
[1780278375678,60.2,73374.74,700.1,0.0,0.0,0.0]
[1780278380714,60.2,73366.86,700.1,0.0,0.0,0.0]
[1780278381721,60.2,73352.33,700.1,0.0,0.0,0.0]
[1780278382728,60.2,73345.51,700.1,0.0,0.0,0.0]
[1780278387763,60.2,73350.32,700.1,0.0,0.0,0.0]
[1780278389777,60.2,73358.44,700.1,0.0,0.0,0.0]
[1780278391791,60.2,73357.29,700.1,0.0,0.0,0.0]
[1780278396827,60.2,73350.89,700.1,0.0,0.0,0.0]
[1780278402869,60.2,73350.09,700.1,0.0,0.0,0.0]
[1780278407904,60.2,73348.64,700.1,0.0,0.0,0.0]
[1780278412942,60.2,73349.29,700.1,0.0,0.0,0.0]
[1780278417977,60.2,73352.54,700.1,0.0,0.0,0.0]
[1780278423012,60.2,73352.94,700.1,0.0,0.0,0.0]
[1780278428047,60.2,73355.03,700.1,0.0,0.0,0.0]
[1780278429054,60.2,73362.9,700.1,0.0,0.0,0.0]
[1780278433082,60.2,73369.17,700.1,0.0,0.0,0.0]
[1780278438117,60.2,73374.32,700.1,0.0,0.0,0.0]
[1780278441138,60.2,73380.5,700.1,0.0,0.0,0.0]
[1780278443152,60.2,73390.49,700.1,0.0,0.0,0.0]
[1780278447180,60.2,73384.76,700.1,0.0,0.0,0.0]
[1780278451208,60.2,73382.31,700.1,0.0,0.0,0.0]
[1780278456243,60.2,73382.24,700.1,0.0,0.0,0.0]
[1780278462286,60.2,73385.09,700.1,0.0,0.0,0.0]
[1780278467321,60.2,73381.91,700.1,0.0,0.0,0.0]
[1780278472356,60.2,73381.05,700.1,0.0,0.0,0.0]
[1780278477391,60.2,73380.46,700.1,0.0,0.0,0.0]
[1780278482429,60.2,73380.21,700.1,0.0,0.0,0.0]
[1780278486457,60.2,73372.19,700.1,0.0,0.0,0.0]
[1780278487464,60.2,73380.49,700.1,0.0,0.0,0.0]
[1780278490485,60.2,73387.23,700.1,0.0,0.0,0.0]
[1780278496527,60.2,73387.78,700.1,0.0,0.0,0.0]
[1780278500555,60.2,73396.34,700.1,0.0,0.0,0.0]
[1780278502569,60.2,73404.43,700.1,0.0,0.0,0.0]
[1780278507604,60.2,73406.11,700.1,0.0,0.0,0.0]
[1780278511632,60.2,73408.5,700.1,0.0,0.0,0.0]
[1780278516667,60.2,73416.0,700.1,0.0,0.0,0.0]
[1780278517674,60.2,73423.43,700.1,0.0,0.0,0.0]
[1780278522709,60.2,73434.99,700.1,0.0,0.0,0.0]
[1780278527744,60.2,73437.79,700.1,0.0,0.0,0.0]
[1780278532779,60.2,73436.69,700.1,0.0,0.0,0.0]
[1780278537814,60.2,73435.84,700.1,0.0,0.0,0.0]
[1780278542856,60.2,73436.79,700.1,0.0,0.0,0.0]
[1780278543863,60.2,73446.4,700.1,0.0,0.0,0.0]
[1780278547891,60.2,73452.02,700.1,0.0,0.0,0.0]
[1780278553933,60.2,73453.9,700.1,0.0,0.0,0.0]
[1780278558968,60.2,73458.62,700.1,0.0,0.0,0.0]
[1780278560982,60.2,73450.45,700.1,0.0,0.0,0.0]
[1780278566018,60.2,73448.94,700.1,0.0,0.0,0.0]
[1780278567025,60.2,73441.48,700.1,0.0,0.0,0.0]
[1780278571053,60.2,73438.62,700.1,0.0,0.0,0.0]
[1780278576088,60.2,73436.52,700.1,0.0,0.0,0.0]
[1780278580117,60.2,73448.17,700.1,0.0,0.0,0.0]
[1780278584144,60.2,73453.61,700.1,0.0,0.0,0.0]
[1780278589675,60.2,73455.06,700.1,0.0,0.0,0.0]
[1780278589717,60.2,73461.31,700.1,0.0,0.0,0.0]
[1780278592202,60.2,73474.42,700.1,0.0,0.0,0.0]
[1780278597237,60.2,73467.08,700.1,0.0,0.0,0.0]
[1780278598244,60.2,73460.03,700.1,0.0,0.0,0.0]
[1780278604286,60.2,73460.38,700.1,0.0,0.0,0.0]
[1780278609321,60.2,73458.26,700.1,0.0,0.0,0.0]
[1780278613349,60.2,73452.72,700.1,0.0,0.0,0.0]
[1780278617377,60.2,73443.83,700.1,0.0,0.0,0.0]
[1780278622412,60.2,73435.44,700.1,0.0,0.0,0.0]
[1780278624426,60.2,73424.42,700.1,0.0,0.0,0.0]
[1780278629461,60.2,73422.13,700.1,0.0,0.0,0.0]
[1780278631474,60.2,73422.47,700.1,0.0,0.0,0.0]
[1780278636510,60.2,73425.26,700.1,0.0,0.0,0.0]
[1780278641545,60.2,73426.56,700.1,0.0,0.0,0.0]
[1780278646579,60.2,73429.46,700.1,0.0,0.0,0.0]
[1780278651615,60.2,73429.88,700.1,0.0,0.0,0.0]
[1780278656650,60.2,73431.63,700.1,0.0,0.0,0.0]
[1780278661685,60.2,73432.92,700.1,0.0,0.0,0.0]
[1780278666720,60.2,73431.41,700.1,0.0,0.0,0.0]
[1780278671755,60.2,73433.84,700.1,0.0,0.0,0.0]
[1780278676790,60.2,73431.11,700.1,0.0,0.0,0.0]
[1780278681826,60.2,73431.48,700.1,0.0,0.0,0.0]
[1780278686862,60.2,73431.33,700.1,0.0,0.0,0.0]
[1780278692904,60.2,73429.7,700.1,0.0,0.0,0.0]
[1780278700962,60.2,73428.19,700.1,0.0,0.0,0.0]
[1780278705998,60.2,73422.95,700.1,0.0,0.0,0.0]
[1780278711038,60.2,73422.25,700.1,0.0,0.0,0.0]
[1780278716074,60.2,73421.98,700.1,0.0,0.0,0.0]
[1780278721109,60.2,73422.34,700.1,0.0,0.0,0.0]
[1780278725137,60.2,73416.25,700.1,0.0,0.0,0.0]
[1780278727151,60.2,73407.26,700.1,0.0,0.0,0.0]
[1780278730172,60.2,73400.36,700.1,0.0,0.0,0.0]
[1780278735212,60.2,73387.67,700.1,0.0,0.0,0.0]
[1780278737226,60.2,73381.73,700.1,0.0,0.0,0.0]
[1780278738233,60.2,73369.73,700.1,0.0,0.0,0.0]
[1780278741254,60.2,73362.35,700.1,0.0,0.0,0.0]
[1780278745285,60.2,73355.98,700.1,0.0,0.0,0.0]
[1780278748305,60.2,73349.98,700.1,0.0,0.0,0.0]
[1780278751326,60.2,73348.42,700.1,0.0,0.0,0.0]
[1780278756361,60.2,73345.04,700.1,0.0,0.0,0.0]
[1780278761396,60.2,73348.06,700.1,0.0,0.0,0.0]
[1780278764418,60.2,73355.4,700.1,0.0,0.0,0.0]
[1780278769453,60.2,73357.81,700.1,0.0,0.0,0.0]
[1780278772474,60.2,73351.61,700.1,0.0,0.0,0.0]
[1780278776501,60.2,73345.38,700.1,0.0,0.0,0.0]
[1780278781537,60.2,73345.55,700.1,0.0,0.0,0.0]
[1780278786573,60.2,73343.43,700.1,0.0,0.0,0.0]
[1780278789597,60.2,73330.33,700.1,0.0,0.0,0.0]
[1780278794632,60.2,73334.12,700.1,0.0,0.0,0.0]
[1780278799667,60.2,73337.07,700.1,0.0,0.0,0.0]
[1780278804721,60.2,73343.51,700.1,0.0,0.0,0.0]
[1780278809757,60.2,73345.11,700.1,0.0,0.0,0.0]
[1780278810764,60.2,73336.41,700.1,0.0,0.0,0.0]
[1780278811771,60.2,73324.49,700.1,0.0,0.0,0.0]
[1780278816814,60.2,73327.24,700.1,0.0,0.0,0.0]
[1780278821849,60.2,73328.45,700.1,0.0,0.0,0.0]
[1780278826884,60.2,73329.32,700.1,0.0,0.0,0.0]
[1780278831920,60.2,73328.57,700.1,0.0,0.0,0.0]
[1780278836955,60.2,73330.58,700.1,0.0,0.0,0.0]
[1780278841989,60.2,73331.99,700.1,0.0,0.0,0.0]
[1780278848033,60.2,73334.95,700.1,0.0,0.0,0.0]
[1780278851495,60.2,73338.39,700.1,0.0,0.0,0.0]
[1780278851584,60.2,73338.39,700.1,0.0,0.0,0.0]
[1780278856089,60.2,73330.52,700.1,0.0,0.0,0.0]
[1780278859110,60.2,73324.86,700.1,0.0,0.0,0.0]
[1780278860117,60.2,73319.18,700.1,0.0,0.0,0.0]
[1780278861124,60.2,73313.52,700.1,0.0,0.0,0.0]
[1780278862131,60.2,73305.21,700.1,0.0,0.0,0.0]
[1780278867184,60.2,73276.38,700.1,0.0,0.0,0.0]
[1780278868183,60.2,73261.26,700.1,0.0,0.0,0.0]
[1780278871214,60.2,73260.65,700.1,0.0,0.0,0.0]
[1780278876246,60.2,73257.01,700.1,0.0,0.0,0.0]
[1780278881281,60.2,73256.04,700.1,0.0,0.0,0.0]
[1780278886316,60.2,73251.35,700.1,0.0,0.0,0.0]
[1780278891353,60.2,73250.77,700.1,0.0,0.0,0.0]
[1780278892360,60.2,73262.11,700.1,0.0,0.0,0.0]
[1780278893367,60.2,73269.88,700.1,0.0,0.0,0.0]
[1780278898402,60.2,73272.95,700.1,0.0,0.0,0.0]
[1780278903437,60.2,73263.93,700.1,0.0,0.0,0.0]
[1780278904443,60.2,73256.93,700.1,0.0,0.0,0.0]
[1780278907465,60.2,73250.46,700.1,0.0,0.0,0.0]
[1780278912500,60.2,73248.85,700.1,0.0,0.0,0.0]
[1780278916537,60.2,73242.6,700.1,0.0,0.0,0.0]
[1780278917543,60.2,73235.2,700.1,0.0,0.0,0.0]
[1780278918550,60.2,73224.46,700.1,0.0,0.0,0.0]
[1780278920563,60.2,73217.71,700.1,0.0,0.0,0.0]
[1780278922577,60.2,73204.96,700.1,0.0,0.0,0.0]
[1780278927615,60.2,73212.78,700.1,0.0,0.0,0.0]
[1780278928622,60.2,73221.15,700.1,0.0,0.0,0.0]
[1780278930636,60.2,73214.99,700.1,0.0,0.0,0.0]
[1780278931643,60.2,73215.31,700.1,0.0,0.0,0.0]
[1780278936678,60.2,73211.25,700.1,0.0,0.0,0.0]
[1780278940707,60.2,73218.05,700.1,0.0,0.0,0.0]
[1780278942721,60.2,73223.5,700.1,0.0,0.0,0.0]
[1780278944735,60.2,73228.94,700.1,0.0,0.0,0.0]
[1780278945742,60.2,73239.45,700.1,0.0,0.0,0.0]
[1780278948008,60.2,73246.3,700.1,0.0,0.0,0.0]
[1780278949770,60.2,73259.4,700.1,0.0,0.0,0.0]
[1780278951784,60.2,73266.68,700.1,0.0,0.0,0.0]
[1780278956819,60.2,73261.41,700.1,0.0,0.0,0.0]
[1780278961854,60.2,73260.0,700.1,0.0,0.0,0.0]
[1780278965882,60.2,73250.07,700.1,0.0,0.0,0.0]
[1780278966889,60.2,73243.85,700.1,0.0,0.0,0.0]
[1780278968903,60.2,73249.66,700.1,0.0,0.0,0.0]
[1780278973938,60.2,73243.81,700.1,0.0,0.0,0.0]
[1780278978974,60.2,73241.47,700.1,0.0,0.0,0.0]
[1780278984011,60.2,73242.85,700.1,0.0,0.0,0.0]
[1780278988038,60.2,73235.69,700.1,0.0,0.0,0.0]
[1780278989045,60.2,73230.25,700.1,0.0,0.0,0.0]
[1780278990052,60.2,73224.25,700.1,0.0,0.0,0.0]
[1780278991060,60.2,73223.7,700.1,0.0,0.0,0.0]
[1780278996097,60.2,73221.76,700.1,0.0,0.0,0.0]
[1780278997841,60.2,73223.81,700.1,0.0,0.0,0.0]
[1780278999087,60.2,73224.86,700.1,0.0,0.0,0.0]
[1780279000124,60.2,73239.87,700.1,0.0,0.0,0.0]
[1780279001132,60.2,73246.62,700.1,0.0,0.0,0.0]
[1780279006167,60.2,73245.63,700.1,0.0,0.0,0.0]
[1780279008181,60.2,73238.82,700.1,0.0,0.0,0.0]
[1780279013216,60.2,73233.42,700.1,0.0,0.0,0.0]
[1780279018254,60.2,73227.11,700.1,0.0,0.0,0.0]
[1780279020268,60.2,73219.72,700.1,0.0,0.0,0.0]
[1780279021275,60.2,73209.45,700.1,0.0,0.0,0.0]
[1780279025303,60.2,73203.8,700.1,0.0,0.0,0.0]
[1780279029338,60.2,73210.71,700.1,0.0,0.0,0.0]
[1780279032359,60.2,73216.72,700.1,0.0,0.0,0.0]
[1780279034373,60.2,73222.45,700.1,0.0,0.0,0.0]
[1780279039408,60.2,73228.63,700.1,0.0,0.0,0.0]
[1780279044443,60.2,73229.78,700.1,0.0,0.0,0.0]
[1780279047464,60.2,73221.57,700.1,0.0,0.0,0.0]
[1780279048471,60.2,73215.84,700.1,0.0,0.0,0.0]
[1780279051492,60.2,73211.49,700.1,0.0,0.0,0.0]
[1780279055526,60.2,73217.58,700.1,0.0,0.0,0.0]
[1780279058547,60.2,73223.67,700.1,0.0,0.0,0.0]
[1780279061568,60.2,73229.49,700.1,0.0,0.0,0.0]
[1780279064589,60.2,73236.81,700.1,0.0,0.0,0.0]
[1780279069624,60.2,73236.66,700.1,0.0,0.0,0.0]
[1780279074660,60.2,73237.54,700.1,0.0,0.0,0.0]
[1780279079694,60.2,73231.12,700.1,0.0,0.0,0.0]
[1780279084728,60.2,73234.95,700.1,0.0,0.0,0.0]
[1780279089764,60.2,73238.36,700.1,0.0,0.0,0.0]
[1780279094799,60.2,73236.39,700.1,0.0,0.0,0.0]
[1780279099834,60.2,73238.3,700.1,0.0,0.0,0.0]
[1780279104869,60.2,73236.61,700.1,0.0,0.0,0.0]
[1780279109904,60.2,73239.34,700.1,0.0,0.0,0.0]
[1780279111918,60.2,73240.72,700.1,0.0,0.0,0.0]
[1780279116959,60.2,73238.42,700.1,0.0,0.0,0.0]
[1780279121993,60.2,73237.39,700.1,0.0,0.0,0.0]
[1780279127033,60.2,73234.2,700.1,0.0,0.0,0.0]
[1780279130054,60.2,73226.78,700.1,0.0,0.0,0.0]
[1780279132068,60.2,73216.01,700.1,0.0,0.0,0.0]
[1780279133075,60.2,73210.13,700.1,0.0,0.0,0.0]
[1780279138110,60.2,73213.69,700.1,0.0,0.0,0.0]
[1780279143145,60.2,73213.42,700.1,0.0,0.0,0.0]
[1780279148180,60.2,73216.28,700.1,0.0,0.0,0.0]
[1780279153215,60.2,73218.14,700.1,0.0,0.0,0.0]
[1780279158250,60.2,73217.78,700.1,0.0,0.0,0.0]
[1780279163285,60.2,73217.71,700.1,0.0,0.0,0.0]
[1780279168320,60.2,73213.4,700.1,0.0,0.0,0.0]
[1780279171341,60.2,73210.57,700.1,0.0,0.0,0.0]
[1780279176376,60.2,73204.77,700.1,0.0,0.0,0.0]
[1780279180417,60.2,73198.79,700.1,0.0,0.0,0.0]
[1780279182431,60.2,73192.72,700.1,0.0,0.0,0.0]
[1780279186460,60.2,73183.94,700.1,0.0,0.0,0.0]
[1780279190488,60.2,73190.79,700.1,0.0,0.0,0.0]
[1780279196531,60.2,73192.81,700.1,0.0,0.0,0.0]
[1780279201566,60.2,73190.6,700.1,0.0,0.0,0.0]
[1780279203580,60.2,73183.7,700.1,0.0,0.0,0.0]
[1780279208616,60.2,73174.5,700.1,0.0,0.0,0.0]
[1780279213650,60.2,73178.86,700.1,0.0,0.0,0.0]
[1780279217678,60.2,73184.58,700.1,0.0,0.0,0.0]
[1780279220702,60.2,73191.43,700.1,0.0,0.0,0.0]
[1780279223722,60.2,73180.48,700.1,0.0,0.0,0.0]
[1780279227750,60.2,73174.47,700.1,0.0,0.0,0.0]
[1780279231779,60.2,73168.52,700.1,0.0,0.0,0.0]
[1780279233793,60.2,73159.87,700.1,0.0,0.0,0.0]
[1780279235807,60.2,73167.29,700.1,0.0,0.0,0.0]
[1780279236814,60.2,73175.76,700.1,0.0,0.0,0.0]
[1780279241849,60.2,73179.66,700.1,0.0,0.0,0.0]
[1780279244870,60.2,73173.97,700.1,0.0,0.0,0.0]
[1780279248910,60.2,73190.22,700.1,0.0,0.0,0.0]
[1780279253933,60.2,73191.79,700.1,0.0,0.0,0.0]
[1780279256955,60.2,73185.2,700.1,0.0,0.0,0.0]
[1780279261990,60.2,73186.54,700.1,0.0,0.0,0.0]
[1780279264016,60.2,73196.38,700.1,0.0,0.0,0.0]
[1780279269039,60.2,73197.01,700.1,0.0,0.0,0.0]
[1780279271053,60.2,73204.52,700.1,0.0,0.0,0.0]
[1780279275834,60.2,73200.45,700.1,0.0,0.0,0.0]
[1780279281124,60.2,73209.17,700.1,0.0,0.0,0.0]
[1780279282131,60.2,73202.85,700.1,0.0,0.0,0.0]
[1780279285155,60.2,73193.29,700.1,0.0,0.0,0.0]
[1780279288195,60.2,73183.72,700.1,0.0,0.0,0.0]
[1780279289188,60.2,73168.07,700.1,0.0,0.0,0.0]
[1780279291202,60.2,73162.79,700.1,0.0,0.0,0.0]
[1780279295230,60.2,73170.89,700.1,0.0,0.0,0.0]
[1780279300265,60.2,73161.92,700.1,0.0,0.0,0.0]
[1780279306307,60.2,73158.12,700.1,0.0,0.0,0.0]
[1780279307314,60.2,73152.14,700.1,0.0,0.0,0.0]
[1780279308341,60.2,73145.99,700.1,0.0,0.0,0.0]
[1780279309340,60.2,73132.7,700.1,0.0,0.0,0.0]
[1780279309667,60.2,73132.7,700.1,0.0,0.0,0.0]
[1780279311359,60.2,73139.92,700.1,0.0,0.0,0.0]
[1780279312364,60.2,73151.59,700.1,0.0,0.0,0.0]
[1780279317399,60.2,73147.94,700.1,0.0,0.0,0.0]
[1780279321428,60.2,73174.69,700.1,0.0,0.0,0.0]
[1780279322437,60.2,73190.62,700.1,0.0,0.0,0.0]
[1780279327473,60.2,73194.35,700.1,0.0,0.0,0.0]
[1780279332509,60.2,73199.87,700.1,0.0,0.0,0.0]
[1780279337545,60.2,73200.69,700.1,0.0,0.0,0.0]
[1780279340567,60.2,73206.78,700.1,0.0,0.0,0.0]
[1780279345601,60.2,73216.51,700.1,0.0,0.0,0.0]
[1780279349629,60.2,73222.11,700.1,0.0,0.0,0.0]
[1780279351643,60.2,73225.17,700.1,0.0,0.0,0.0]
[1780279354665,60.2,73218.86,700.1,0.0,0.0,0.0]
[1780279359700,60.2,73219.2,700.1,0.0,0.0,0.0]
[1780279364735,60.2,73223.32,700.1,0.0,0.0,0.0]
[1780279367756,60.2,73228.98,700.1,0.0,0.0,0.0]
[1780279372808,60.2,73233.43,700.1,0.0,0.0,0.0]
[1780279373815,60.2,73227.71,700.1,0.0,0.0,0.0]
[1780279378850,60.2,73225.22,700.1,0.0,0.0,0.0]
[1780279382878,60.2,73232.64,700.1,0.0,0.0,0.0]
[1780279387913,60.2,73230.77,700.1,0.0,0.0,0.0]
[1780279392947,60.2,73236.3,700.1,0.0,0.0,0.0]
[1780279397983,60.2,73244.77,700.1,0.0,0.0,0.0]
[1780279399997,60.2,73250.9,700.1,0.0,0.0,0.0]
[1780279404027,60.2,73244.51,700.1,0.0,0.0,0.0]
[1780279405034,60.2,73228.48,700.1,0.0,0.0,0.0]
[1780279410069,60.2,73227.9,700.1,0.0,0.0,0.0]
[1780279411078,60.2,73231.67,700.1,0.0,0.0,0.0]
[1780279416112,60.2,73232.17,700.1,0.0,0.0,0.0]
[1780279418126,60.2,73239.77,700.1,0.0,0.0,0.0]
[1780279420140,60.2,73246.01,700.1,0.0,0.0,0.0]
[1780279423161,60.2,73253.62,700.1,0.0,0.0,0.0]
[1780279427196,60.2,73247.47,700.1,0.0,0.0,0.0]
[1780279428203,60.2,73242.07,700.1,0.0,0.0,0.0]
[1780279430217,60.2,73248.7,700.1,0.0,0.0,0.0]
[1780279435252,60.2,73250.39,700.1,0.0,0.0,0.0]
[1780279436259,60.2,73258.67,700.1,0.0,0.0,0.0]
[1780279441294,60.2,73267.65,700.1,0.0,0.0,0.0]
[1780279445322,60.2,73273.29,700.1,0.0,0.0,0.0]
[1780279449350,60.2,73283.22,700.1,0.0,0.0,0.0]
[1780279454385,60.2,73285.58,700.1,0.0,0.0,0.0]
[1780279459420,60.2,73290.18,700.1,0.0,0.0,0.0]
[1780279461434,60.2,73284.08,700.1,0.0,0.0,0.0]
[1780279462495,60.2,73284.08,700.1,0.0,0.0,0.0]
[1780279462832,60.2,73288.2,700.1,0.0,0.0,0.0]
[1780279468485,60.2,73291.09,700.1,0.0,0.0,0.0]
[1780279471506,60.2,73292.51,700.1,0.0,0.0,0.0]
[1780279476541,60.2,73291.56,700.1,0.0,0.0,0.0]
[1780279478555,60.2,73285.9,700.1,0.0,0.0,0.0]
[1780279483590,60.2,73284.09,700.1,0.0,0.0,0.0]
[1780279488625,60.2,73285.77,700.1,0.0,0.0,0.0]
[1780279493660,60.2,73282.86,700.1,0.0,0.0,0.0]
[1780279498695,60.2,73269.82,700.1,0.0,0.0,0.0]
[1780279503745,60.2,73273.49,700.1,0.0,0.0,0.0]
[1780279504752,60.2,73280.42,700.1,0.0,0.0,0.0]
[1780279507773,60.2,73287.71,700.1,0.0,0.0,0.0]
[1780279509787,60.2,73294.3,700.1,0.0,0.0,0.0]
[1780279511801,60.2,73301.15,700.1,0.0,0.0,0.0]
[1780279515829,60.2,73309.45,700.1,0.0,0.0,0.0]
[1780279516836,60.2,73316.88,700.1,0.0,0.0,0.0]
[1780279521871,60.2,73322.91,700.1,0.0,0.0,0.0]
[1780279525899,60.2,73316.34,700.1,0.0,0.0,0.0]
[1780279527913,60.2,73323.33,700.1,0.0,0.0,0.0]
[1780279531941,60.2,73325.73,700.1,0.0,0.0,0.0]
[1780279536976,60.2,73328.05,700.1,0.0,0.0,0.0]
[1780279542011,60.2,73330.32,700.1,0.0,0.0,0.0]
[1780279545032,60.2,73336.23,700.1,0.0,0.0,0.0]
[1780279550067,60.2,73340.51,700.1,0.0,0.0,0.0]
[1780279555102,60.2,73334.05,700.1,0.0,0.0,0.0]
[1780279557131,60.2,73326.77,700.1,0.0,0.0,0.0]
[1780279562166,60.2,73325.16,700.1,0.0,0.0,0.0]
[1780279567201,60.2,73324.32,700.1,0.0,0.0,0.0]
[1780279568208,60.2,73334.28,700.1,0.0,0.0,0.0]
[1780279569215,60.2,73345.03,700.1,0.0,0.0,0.0]
[1780279572236,60.2,73337.42,700.1,0.0,0.0,0.0]
[1780279576264,60.2,73327.06,700.1,0.0,0.0,0.0]
[1780279580292,60.2,73335.73,700.1,0.0,0.0,0.0]
[1780279585327,60.2,73339.38,700.1,0.0,0.0,0.0]
[1780279588348,60.2,73348.0,700.1,0.0,0.0,0.0]
[1780279589355,60.2,73342.49,700.1,0.0,0.0,0.0]
[1780279591369,60.2,73339.0,700.1,0.0,0.0,0.0]
[1780279596404,60.2,73333.42,700.1,0.0,0.0,0.0]
[1780279598418,60.2,73342.03,700.1,0.0,0.0,0.0]
[1780279603453,60.2,73343.93,700.1,0.0,0.0,0.0]
[1780279608488,60.2,73344.09,700.1,0.0,0.0,0.0]
[1780279613523,60.2,73341.95,700.1,0.0,0.0,0.0]
[1780279618558,60.2,73337.7,700.1,0.0,0.0,0.0]
[1780279622586,60.2,73343.52,700.1,0.0,0.0,0.0]
[1780279627621,60.2,73345.03,700.1,0.0,0.0,0.0]
[1780279632656,60.2,73348.42,700.1,0.0,0.0,0.0]
[1780279637691,60.2,73348.49,700.1,0.0,0.0,0.0]
[1780279641719,60.2,73358.9,700.1,0.0,0.0,0.0]
[1780279643733,60.2,73365.03,700.1,0.0,0.0,0.0]
[1780279644740,60.2,73372.88,700.1,0.0,0.0,0.0]
[1780279645747,60.2,73381.93,700.1,0.0,0.0,0.0]
[1780279648768,60.2,73392.7,700.1,0.0,0.0,0.0]
[1780279649774,60.2,73398.06,700.1,0.0,0.0,0.0]
[1780279651788,60.2,73400.14,700.1,0.0,0.0,0.0]
[1780279656824,60.2,73407.39,700.1,0.0,0.0,0.0]
[1780279661859,60.2,73407.61,700.1,0.0,0.0,0.0]
[1780279666894,60.2,73408.47,700.1,0.0,0.0,0.0]
[1780279667901,60.2,73399.55,700.1,0.0,0.0,0.0]
[1780279672936,60.2,73399.67,700.1,0.0,0.0,0.0]
[1780279674951,60.2,73405.63,700.1,0.0,0.0,0.0]
[1780279676964,60.2,73412.37,700.1,0.0,0.0,0.0]
[1780279681999,60.2,73410.4,700.1,0.0,0.0,0.0]
[1780279688041,60.2,73411.38,700.1,0.0,0.0,0.0]
[1780279693077,60.2,73406.25,700.1,0.0,0.0,0.0]
[1780279698113,60.2,73416.84,700.1,0.0,0.0,0.0]
[1780279699120,60.2,73426.73,700.1,0.0,0.0,0.0]
[1780279701134,60.2,73436.22,700.1,0.0,0.0,0.0]
[1780279705165,60.2,73442.03,700.1,0.0,0.0,0.0]
[1780279710199,60.2,73446.41,700.1,0.0,0.0,0.0]
[1780279711206,60.2,73446.6,700.1,0.0,0.0,0.0]
[1780279716242,60.2,73443.51,700.1,0.0,0.0,0.0]
[1780279721277,60.2,73443.61,700.1,0.0,0.0,0.0]
[1780279726312,60.2,73441.87,700.1,0.0,0.0,0.0]
[1780279728326,60.2,73427.34,700.1,0.0,0.0,0.0]
[1780279729333,60.2,73417.06,700.1,0.0,0.0,0.0]
[1780279730341,60.2,73411.67,700.1,0.0,0.0,0.0]
[1780279731348,60.2,73401.88,700.1,0.0,0.0,0.0]
[1780279737390,60.2,73397.06,700.1,0.0,0.0,0.0]
[1780279741418,60.2,73388.87,700.1,0.0,0.0,0.0]
[1780279746453,60.2,73385.55,700.1,0.0,0.0,0.0]
[1780279751490,60.2,73386.06,700.1,0.0,0.0,0.0]
[1780279756525,60.2,73385.9,700.1,0.0,0.0,0.0]
[1780279761560,60.2,73390.56,700.1,0.0,0.0,0.0]
[1780279766595,60.2,73388.83,700.1,0.0,0.0,0.0]
[1780279771630,60.2,73386.28,700.1,0.0,0.0,0.0]
[1780279776665,60.2,73394.6,700.1,0.0,0.0,0.0]
[1780279781699,60.2,73397.74,700.1,0.0,0.0,0.0]
[1780279786735,60.2,73404.8,700.1,0.0,0.0,0.0]
[1780279791770,60.2,73409.72,700.1,0.0,0.0,0.0]
[1780279795798,60.2,73416.34,700.1,0.0,0.0,0.0]
[1780279798820,60.2,73422.05,700.1,0.0,0.0,0.0]
[1780279803855,60.2,73427.73,700.1,0.0,0.0,0.0]
[1780279808890,60.2,73424.4,700.1,0.0,0.0,0.0]
[1780279813925,60.2,73426.86,700.1,0.0,0.0,0.0]
[1780279818960,60.2,73428.36,700.1,0.0,0.0,0.0]
[1780279823995,60.2,73428.27,700.1,0.0,0.0,0.0]
[1780279830037,60.2,73428.28,700.1,0.0,0.0,0.0]
[1780279832051,60.2,73428.38,700.1,0.0,0.0,0.0]
[1780279837086,60.2,73425.13,700.1,0.0,0.0,0.0]
[1780279842121,60.2,73426.55,700.1,0.0,0.0,0.0]
[1780279847156,60.2,73425.64,700.1,0.0,0.0,0.0]
[1780279853197,60.2,73428.42,700.1,0.0,0.0,0.0]
[1780279858232,60.2,73428.19,700.1,0.0,0.0,0.0]
[1780279864275,60.2,73425.93,700.1,0.0,0.0,0.0]
[1780279869310,60.2,73420.07,700.1,0.0,0.0,0.0]
[1780279874345,60.2,73419.32,700.1,0.0,0.0,0.0]
[1780279878373,60.2,73413.44,700.1,0.0,0.0,0.0]
[1780279883408,60.2,73412.39,700.1,0.0,0.0,0.0]
[1780279888443,60.2,73418.12,700.1,0.0,0.0,0.0]
[1780279891464,60.2,73414.14,700.1,0.0,0.0,0.0]
[1780279896498,60.2,73413.07,700.1,0.0,0.0,0.0]
[1780279901533,60.2,73411.86,700.1,0.0,0.0,0.0]
[1780279904809,60.2,73409.33,700.1,0.0,0.0,0.0]
[1780279910597,60.2,73411.9,700.1,0.0,0.0,0.0]
[1780279915632,60.2,73415.21,700.1,0.0,0.0,0.0]
[1780279920667,60.2,73413.38,700.1,0.0,0.0,0.0]
[1780279922682,60.2,73426.95,700.1,0.0,0.0,0.0]
[1780279927717,60.2,73435.06,700.1,0.0,0.0,0.0]
[1780279932752,60.2,73436.72,700.1,0.0,0.0,0.0]
[1780279937787,60.2,73435.47,700.1,0.0,0.0,0.0]
[1780279942822,60.2,73434.8,700.1,0.0,0.0,0.0]
[1780279947858,60.2,73438.64,700.1,0.0,0.0,0.0]
[1780279950780,60.2,73438.77,700.1,0.0,0.0,0.0]
[1780279951885,60.2,73434.0,700.1,0.0,0.0,0.0]
[1780279953899,60.2,73427.66,700.1,0.0,0.0,0.0]
[1780279955914,60.2,73422.21,700.1,0.0,0.0,0.0]
[1780279960949,60.2,73420.38,700.1,0.0,0.0,0.0]
[1780279965984,60.2,73419.15,700.1,0.0,0.0,0.0]
[1780279971019,60.2,73418.85,700.1,0.0,0.0,0.0]
[1780279976054,60.2,73418.81,700.1,0.0,0.0,0.0]
[1780279981089,60.2,73418.81,700.1,0.0,0.0,0.0]
[1780279983103,60.2,73424.54,700.1,0.0,0.0,0.0]
[1780279988138,60.2,73429.49,700.1,0.0,0.0,0.0]
[1780279993173,60.2,73432.95,700.1,0.0,0.0,0.0]
[1780279997201,60.2,73441.14,700.1,0.0,0.0,0.0]
[1780280002236,60.2,73434.7,700.1,0.0,0.0,0.0]
[1780280005258,60.2,73428.93,700.1,0.0,0.0,0.0]
[1780280010293,60.2,73424.22,700.1,0.0,0.0,0.0]
[1780280011301,60.2,73423.2,700.1,0.0,0.0,0.0]
[1780280016335,60.2,73419.94,700.1,0.0,0.0,0.0]
[1780280021370,60.2,73416.81,700.1,0.0,0.0,0.0]
[1780280026405,60.2,73418.39,700.1,0.0,0.0,0.0]
[1780280031440,60.2,73419.55,700.1,0.0,0.0,0.0]
[1780280036475,60.2,73419.0,700.1,0.0,0.0,0.0]
[1780280041510,60.2,73417.19,700.1,0.0,0.0,0.0]
[1780280046546,60.2,73422.66,700.1,0.0,0.0,0.0]
[1780280051581,60.2,73426.95,700.1,0.0,0.0,0.0]
[1780280053595,60.2,73444.55,700.1,0.0,0.0,0.0]
[1780280058629,60.2,73447.07,700.1,0.0,0.0,0.0]
[1780280063668,60.2,73449.9,700.1,0.0,0.0,0.0]
[1780280067694,60.2,73458.24,700.1,0.0,0.0,0.0]
[1780280071721,60.2,73460.49,700.1,0.0,0.0,0.0]
[1780280073495,60.2,73461.75,700.1,0.0,0.0,0.0]
[1780280073522,60.2,73461.75,700.1,0.0,0.0,0.0]
[1780280081793,60.2,73455.84,700.1,0.0,0.0,0.0]
[1780280086828,60.2,73454.41,700.1,0.0,0.0,0.0]
[1780280091864,60.2,73451.71,700.1,0.0,0.0,0.0]
[1780280096899,60.2,73449.11,700.1,0.0,0.0,0.0]
[1780280101937,60.2,73446.75,700.1,0.0,0.0,0.0]
[1780280104957,60.2,73453.42,700.1,0.0,0.0,0.0]
[1780280109992,60.2,73455.36,700.1,0.0,0.0,0.0]
[1780280115029,60.2,73448.79,700.1,0.0,0.0,0.0]
[1780280120065,60.2,73440.69,700.1,0.0,0.0,0.0]
[1780280125100,60.2,73436.86,700.1,0.0,0.0,0.0]
[1780280130135,60.2,73428.49,700.1,0.0,0.0,0.0]
[1780280131142,60.2,73423.96,700.1,0.0,0.0,0.0]
[1780280136177,60.2,73422.79,700.1,0.0,0.0,0.0]
[1780280141212,60.2,73425.69,700.1,0.0,0.0,0.0]
[1780280146247,60.2,73427.94,700.1,0.0,0.0,0.0]
[1780280151282,60.2,73426.84,700.1,0.0,0.0,0.0]
[1780280157324,60.2,73424.91,700.1,0.0,0.0,0.0]
[1780280162359,60.2,73417.46,700.1,0.0,0.0,0.0]
[1780280164373,60.2,73409.25,700.1,0.0,0.0,0.0]
[1780280167394,60.2,73403.16,700.1,0.0,0.0,0.0]
[1780280172429,60.2,73404.02,700.1,0.0,0.0,0.0]
[1780280177464,60.2,73402.3,700.1,0.0,0.0,0.0]
[1780280182499,60.2,73402.26,700.1,0.0,0.0,0.0]
[1780280187536,60.2,73394.24,700.1,0.0,0.0,0.0]
[1780280192571,60.2,73396.19,700.1,0.0,0.0,0.0]
[1780280197606,60.2,73397.12,700.1,0.0,0.0,0.0]
[1780280207676,60.2,73397.4,700.1,0.0,0.0,0.0]
[1780280210697,60.2,73403.7,700.1,0.0,0.0,0.0]
[1780280211704,60.2,73396.66,700.1,0.0,0.0,0.0]
[1780280216738,60.2,73392.18,700.1,0.0,0.0,0.0]
[1780280218753,60.2,73401.9,700.1,0.0,0.0,0.0]
[1780280222784,60.2,73407.26,700.1,0.0,0.0,0.0]
[1780280227819,60.2,73408.74,700.1,0.0,0.0,0.0]
[1780280232853,60.2,73413.73,700.1,0.0,0.0,0.0]
[1780280237889,60.2,73412.23,700.1,0.0,0.0,0.0]
[1780280241917,60.2,73418.44,700.1,0.0,0.0,0.0]
[1780280246952,60.2,73426.89,700.1,0.0,0.0,0.0]
[1780280252014,60.2,73428.8,700.1,0.0,0.0,0.0]
[1780280255031,60.2,73434.27,700.1,0.0,0.0,0.0]
[1780280260066,60.2,73435.45,700.1,0.0,0.0,0.0]
[1780280265101,60.2,73434.82,700.1,0.0,0.0,0.0]
[1780280267115,60.2,73428.52,700.1,0.0,0.0,0.0]
[1780280272150,60.2,73428.57,700.1,0.0,0.0,0.0]
[1780280277185,60.2,73426.5,700.1,0.0,0.0,0.0]
[1780280282220,60.2,73425.49,700.1,0.0,0.0,0.0]
[1780280288262,60.2,73425.43,700.1,0.0,0.0,0.0]
[1780280293297,60.2,73420.15,700.1,0.0,0.0,0.0]
[1780280298332,60.2,73419.57,700.1,0.0,0.0,0.0]
[1780280303367,60.2,73418.47,700.1,0.0,0.0,0.0]
[1780280308402,60.2,73416.21,700.1,0.0,0.0,0.0]
[1780280310416,60.2,73407.51,700.1,0.0,0.0,0.0]
[1780280311423,60.2,73405.49,700.1,0.0,0.0,0.0]
[1780280317485,60.2,73400.8,700.1,0.0,0.0,0.0]
[1780280322521,60.2,73380.28,700.1,0.0,0.0,0.0]
[1780280323528,60.2,73372.68,700.1,0.0,0.0,0.0]
[1780280328563,60.2,73377.31,700.1,0.0,0.0,0.0]
[1780280333598,60.2,73378.22,700.1,0.0,0.0,0.0]
[1780280338633,60.2,73377.97,700.1,0.0,0.0,0.0]
[1780280343668,60.2,73376.85,700.1,0.0,0.0,0.0]
[1780280347696,60.2,73371.27,700.1,0.0,0.0,0.0]
[1780280352732,60.2,73367.55,700.1,0.0,0.0,0.0]
[1780280353738,60.2,73360.91,700.1,0.0,0.0,0.0]
[1780280355752,60.2,73351.91,700.1,0.0,0.0,0.0]
[1780280360787,60.2,73349.72,700.1,0.0,0.0,0.0]
[1780280365822,60.2,73349.48,700.1,0.0,0.0,0.0]
[1780280370857,60.2,73349.78,700.1,0.0,0.0,0.0]
[1780280371864,60.2,73350.48,700.1,0.0,0.0,0.0]
[1780280375891,60.2,73360.2,700.1,0.0,0.0,0.0]
[1780280378913,60.2,73365.66,700.1,0.0,0.0,0.0]
[1780280383948,60.2,73367.33,700.1,0.0,0.0,0.0]
[1780280388984,60.2,73366.11,700.1,0.0,0.0,0.0]
[1780280394026,60.2,73365.75,700.1,0.0,0.0,0.0]
[1780280399067,60.2,73366.97,700.1,0.0,0.0,0.0]
[1780280404102,60.2,73365.98,700.1,0.0,0.0,0.0]
[1780280411151,60.2,73366.02,700.1,0.0,0.0,0.0]
[1780280416186,60.2,73366.62,700.1,0.0,0.0,0.0]
[1780280423235,60.2,73364.16,700.1,0.0,0.0,0.0]
[1780280428270,60.2,73364.78,700.1,0.0,0.0,0.0]
[1780280431291,60.2,73370.67,700.1,0.0,0.0,0.0]
[1780280436326,60.2,73370.33,700.1,0.0,0.0,0.0]
[1780280437333,60.2,73378.04,700.1,0.0,0.0,0.0]
[1780280438340,60.2,73386.26,700.1,0.0,0.0,0.0]
[1780280439347,60.2,73395.3,700.1,0.0,0.0,0.0]
[1780280440354,60.2,73402.32,700.1,0.0,0.0,0.0]
[1780280446396,60.2,73404.57,700.1,0.0,0.0,0.0]
[1780280451432,60.2,73404.35,700.1,0.0,0.0,0.0]
[1780280455461,60.2,73416.98,700.1,0.0,0.0,0.0]
[1780280456468,60.2,73423.34,700.1,0.0,0.0,0.0]
[1780280461505,60.2,73426.78,700.1,0.0,0.0,0.0]
[1780280466541,60.2,73429.15,700.1,0.0,0.0,0.0]
[1780280471575,60.2,73428.06,700.1,0.0,0.0,0.0]
[1780280476611,60.2,73427.91,700.1,0.0,0.0,0.0]
[1780280481646,60.2,73435.84,700.1,0.0,0.0,0.0]
[1780280485673,60.2,73441.63,700.1,0.0,0.0,0.0]
[1780280487688,60.2,73449.1,700.1,0.0,0.0,0.0]
[1780280491716,60.2,73448.1,700.1,0.0,0.0,0.0]
[1780280496751,60.2,73447.84,700.1,0.0,0.0,0.0]
[1780280497758,60.2,73439.02,700.1,0.0,0.0,0.0]
[1780280498765,60.2,73433.23,700.1,0.0,0.0,0.0]
[1780280503801,60.2,73432.87,700.1,0.0,0.0,0.0]
[1780280508837,60.2,73432.88,700.1,0.0,0.0,0.0]
[1780280513872,60.2,73431.18,700.1,0.0,0.0,0.0]
[1780280517900,60.2,73421.22,700.1,0.0,0.0,0.0]
[1780280523942,60.2,73418.77,700.1,0.0,0.0,0.0]
[1780280528977,60.2,73419.53,700.1,0.0,0.0,0.0]
[1780280536025,60.2,73422.63,700.1,0.0,0.0,0.0]
[1780280538040,60.2,73429.13,700.1,0.0,0.0,0.0]
[1780280539047,60.2,73436.59,700.1,0.0,0.0,0.0]
[1780280544082,60.2,73428.09,700.1,0.0,0.0,0.0]
[1780280545089,60.2,73422.69,700.1,0.0,0.0,0.0]
[1780280550124,60.2,73418.56,700.1,0.0,0.0,0.0]
[1780280551130,60.2,73418.66,700.1,0.0,0.0,0.0]
[1780280556165,60.2,73420.38,700.1,0.0,0.0,0.0]
[1780280561200,60.2,73420.17,700.1,0.0,0.0,0.0]
[1780280566236,60.2,73415.93,700.1,0.0,0.0,0.0]
[1780280571271,60.2,73415.91,700.1,0.0,0.0,0.0]
[1780280576306,60.2,73416.13,700.1,0.0,0.0,0.0]
[1780280581341,60.2,73415.1,700.1,0.0,0.0,0.0]
[1780280586376,60.2,73412.27,700.1,0.0,0.0,0.0]
[1780280591411,60.2,73411.94,700.1,0.0,0.0,0.0]
[1780280596448,60.2,73415.56,700.1,0.0,0.0,0.0]
[1780280601483,60.2,73417.71,700.1,0.0,0.0,0.0]
[1780280606518,60.2,73416.86,700.1,0.0,0.0,0.0]
[1780280610546,60.2,73410.26,700.1,0.0,0.0,0.0]
[1780280611553,60.2,73410.0,700.1,0.0,0.0,0.0]
[1780280616588,60.2,73409.7,700.1,0.0,0.0,0.0]
[1780280621623,60.2,73404.74,700.1,0.0,0.0,0.0]
[1780280623636,60.2,73398.7,700.1,0.0,0.0,0.0]
[1780280631692,60.2,73397.55,700.1,0.0,0.0,0.0]
[1780280636728,60.2,73398.76,700.1,0.0,0.0,0.0]
[1780280641763,60.2,73398.27,700.1,0.0,0.0,0.0]
[1780280646798,60.2,73398.32,700.1,0.0,0.0,0.0]
[1780280651833,60.2,73400.59,700.1,0.0,0.0,0.0]
[1780280656868,60.2,73399.77,700.1,0.0,0.0,0.0]
[1780280659888,60.2,73392.48,700.1,0.0,0.0,0.0]
[1780280664925,60.2,73390.74,700.1,0.0,0.0,0.0]
[1780280669960,60.2,73388.94,700.1,0.0,0.0,0.0]
[1780280672981,60.2,73387.76,700.1,0.0,0.0,0.0]
[1780280678016,60.2,73389.41,700.1,0.0,0.0,0.0]
[1780280684495,60.2,73388.48,700.1,0.0,0.0,0.0]
[1780280685465,60.2,73388.48,700.1,0.0,0.0,0.0]
[1780280691108,60.2,73389.51,700.1,0.0,0.0,0.0]
[1780280695136,60.2,73388.27,700.1,0.0,0.0,0.0]
[1780280696143,60.2,73389.63,700.1,0.0,0.0,0.0]
[1780280697150,60.2,73397.89,700.1,0.0,0.0,0.0]
[1780280702185,60.2,73398.52,700.1,0.0,0.0,0.0]
[1780280706213,60.2,73391.62,700.1,0.0,0.0,0.0]
[1780280710262,60.2,73402.54,700.1,0.0,0.0,0.0]
[1780280711262,60.2,73418.82,700.1,0.0,0.0,0.0]
[1780280712269,60.2,73427.08,700.1,0.0,0.0,0.0]
[1780280717304,60.2,73431.87,700.1,0.0,0.0,0.0]
[1780280722339,60.2,73430.1,700.1,0.0,0.0,0.0]
[1780280725360,60.2,73424.46,700.1,0.0,0.0,0.0]
[1780280727374,60.2,73414.47,700.1,0.0,0.0,0.0]
[1780280732409,60.2,73409.5,700.1,0.0,0.0,0.0]
[1780280735430,60.2,73403.65,700.1,0.0,0.0,0.0]
[1780280736437,60.2,73393.98,700.1,0.0,0.0,0.0]
[1780280743486,60.2,73390.66,700.1,0.0,0.0,0.0]
[1780280748521,60.2,73389.58,700.1,0.0,0.0,0.0]
[1780280753556,60.2,73392.4,700.1,0.0,0.0,0.0]
[1780280757583,60.2,73405.12,700.1,0.0,0.0,0.0]
[1780280761614,60.2,73413.08,700.1,0.0,0.0,0.0]
[1780280764634,60.2,73419.39,700.1,0.0,0.0,0.0]
[1780280769676,60.2,73423.6,700.1,0.0,0.0,0.0]
[1780280774711,60.2,73421.22,700.1,0.0,0.0,0.0]
[1780280779745,60.2,73427.29,700.1,0.0,0.0,0.0]
[1780280784780,60.2,73428.18,700.1,0.0,0.0,0.0]
[1780280789816,60.2,73423.22,700.1,0.0,0.0,0.0]
[1780280791829,60.2,73423.3,700.1,0.0,0.0,0.0]
[1780280796870,60.2,73423.65,700.1,0.0,0.0,0.0]
[1780280803920,60.2,73420.32,700.1,0.0,0.0,0.0]
[1780280808957,60.2,73420.35,700.1,0.0,0.0,0.0]
[1780280811820,60.2,73420.43,700.1,0.0,0.0,0.0]
[1780280812481,60.2,73420.43,700.1,0.0,0.0,0.0]
[1780280819029,60.2,73420.58,700.1,0.0,0.0,0.0]
[1780280824064,60.2,73420.55,700.1,0.0,0.0,0.0]
[1780280829099,60.2,73404.68,700.1,0.0,0.0,0.0]
[1780280832120,60.2,73398.51,700.1,0.0,0.0,0.0]
[1780280837166,60.2,73399.47,700.1,0.0,0.0,0.0]
[1780280844217,60.2,73405.7,700.1,0.0,0.0,0.0]
[1780280849252,60.2,73409.0,700.1,0.0,0.0,0.0]
[1780280851268,60.2,73427.28,700.1,0.0,0.0,0.0]
[1780280856303,60.2,73429.72,700.1,0.0,0.0,0.0]
[1780280861338,60.2,73429.76,700.1,0.0,0.0,0.0]
[1780280866373,60.2,73427.09,700.1,0.0,0.0,0.0]
[1780280874430,60.2,73426.91,700.1,0.0,0.0,0.0]
[1780280876444,60.2,73419.63,700.1,0.0,0.0,0.0]
[1780280881481,60.2,73421.48,700.1,0.0,0.0,0.0]
[1780280886516,60.2,73425.98,700.1,0.0,0.0,0.0]
[1780280891551,60.2,73424.68,700.1,0.0,0.0,0.0]
[1780280896586,60.2,73422.91,700.1,0.0,0.0,0.0]
[1780280902628,60.2,73426.56,700.1,0.0,0.0,0.0]
[1780280907663,60.2,73423.77,700.1,0.0,0.0,0.0]
[1780280911697,60.2,73426.4,700.1,0.0,0.0,0.0]
[1780280916732,60.2,73428.75,700.1,0.0,0.0,0.0]
[1780280921768,60.2,73429.32,700.1,0.0,0.0,0.0]
[1780280926803,60.2,73429.17,700.1,0.0,0.0,0.0]
[1780280932845,60.2,73430.61,700.1,0.0,0.0,0.0]
[1780280938887,60.2,73429.71,700.1,0.0,0.0,0.0]
[1780280943922,60.2,73429.33,700.1,0.0,0.0,0.0]
[1780280948957,60.2,73431.07,700.1,0.0,0.0,0.0]
[1780280956006,60.2,73428.48,700.1,0.0,0.0,0.0]
[1780280961045,60.2,73428.07,700.1,0.0,0.0,0.0]
[1780280966080,60.2,73428.94,700.1,0.0,0.0,0.0]
[1780280971115,60.2,73428.34,700.1,0.0,0.0,0.0]
[1780280976150,60.2,73429.91,700.1,0.0,0.0,0.0]
[1780280981185,60.2,73428.17,700.1,0.0,0.0,0.0]
[1780280986220,60.2,73428.01,700.1,0.0,0.0,0.0]
[1780280991255,60.2,73427.76,700.1,0.0,0.0,0.0]
[1780280996289,60.2,73427.9,700.1,0.0,0.0,0.0]
[1780281001325,60.2,73423.16,700.1,0.0,0.0,0.0]
[1780281003340,60.2,73430.18,700.1,0.0,0.0,0.0]
[1780281008375,60.2,73429.98,700.1,0.0,0.0,0.0]
[1780281010389,60.2,73422.42,700.1,0.0,0.0,0.0]
[1780281015424,60.2,73420.01,700.1,0.0,0.0,0.0]
[1780281020459,60.2,73419.92,700.1,0.0,0.0,0.0]
[1780281025494,60.2,73417.43,700.1,0.0,0.0,0.0]
[1780281030528,60.2,73414.05,700.1,0.0,0.0,0.0]
[1780281031536,60.2,73413.96,700.1,0.0,0.0,0.0]
[1780281034557,60.2,73407.19,700.1,0.0,0.0,0.0]
[1780281035563,60.2,73401.31,700.1,0.0,0.0,0.0]
[1780281040599,60.2,73397.42,700.1,0.0,0.0,0.0]
[1780281042613,60.2,73387.63,700.1,0.0,0.0,0.0]
[1780281043621,60.2,73381.85,700.1,0.0,0.0,0.0]
[1780281044628,60.2,73375.8,700.1,0.0,0.0,0.0]
[1780281049663,60.2,73374.53,700.1,0.0,0.0,0.0]
[1780281052684,60.2,73369.2,700.1,0.0,0.0,0.0]
[1780281057719,60.2,73367.23,700.1,0.0,0.0,0.0]
[1780281062754,60.2,73367.8,700.1,0.0,0.0,0.0]
[1780281067790,60.2,73369.9,700.1,0.0,0.0,0.0]
[1780281072825,60.2,73375.24,700.1,0.0,0.0,0.0]
[1780281077860,60.2,73375.99,700.1,0.0,0.0,0.0]
[1780281079874,60.2,73381.65,700.1,0.0,0.0,0.0]
[1780281082895,60.2,73388.05,700.1,0.0,0.0,0.0]
[1780281087931,60.2,73393.91,700.1,0.0,0.0,0.0]
[1780281091958,60.2,73397.85,700.1,0.0,0.0,0.0]
[1780281096993,60.2,73405.32,700.1,0.0,0.0,0.0]
[1780281102030,60.2,73405.44,700.1,0.0,0.0,0.0]
[1780281107064,60.2,73404.29,700.1,0.0,0.0,0.0]
[1780281114114,60.2,73404.34,700.1,0.0,0.0,0.0]
[1780281119150,60.2,73400.03,700.1,0.0,0.0,0.0]
[1780281124184,60.2,73400.19,700.1,0.0,0.0,0.0]
[1780281130226,60.2,73397.51,700.1,0.0,0.0,0.0]
[1780281135261,60.2,73394.39,700.1,0.0,0.0,0.0]
[1780281143317,60.2,73394.05,700.1,0.0,0.0,0.0]
[1780281148352,60.2,73389.13,700.1,0.0,0.0,0.0]
[1780281151373,60.2,73389.83,700.1,0.0,0.0,0.0]
[1780281156408,60.2,73388.74,700.1,0.0,0.0,0.0]
[1780281161443,60.2,73386.89,700.1,0.0,0.0,0.0]
[1780281164465,60.2,73394.24,700.1,0.0,0.0,0.0]
[1780281166478,60.2,73402.4,700.1,0.0,0.0,0.0]
[1780281174534,60.2,73404.01,700.1,0.0,0.0,0.0]
[1780281179569,60.2,73403.86,700.1,0.0,0.0,0.0]
[1780281184604,60.2,73402.77,700.1,0.0,0.0,0.0]
[1780281189639,60.2,73400.61,700.1,0.0,0.0,0.0]
[1780281194673,60.2,73400.39,700.1,0.0,0.0,0.0]
[1780281197695,60.2,73394.14,700.1,0.0,0.0,0.0]
[1780281202730,60.2,73388.83,700.1,0.0,0.0,0.0]
[1780281207765,60.2,73385.78,700.1,0.0,0.0,0.0]
[1780281211793,60.2,73381.57,700.1,0.0,0.0,0.0]
[1780281216828,60.2,73380.52,700.1,0.0,0.0,0.0]
[1780281221863,60.2,73380.47,700.1,0.0,0.0,0.0]
[1780281226897,60.2,73384.94,700.1,0.0,0.0,0.0]
[1780281231934,60.2,73384.99,700.1,0.0,0.0,0.0]
[1780281236968,60.2,73386.98,700.1,0.0,0.0,0.0]
[1780281239990,60.2,73392.99,700.1,0.0,0.0,0.0]
[1780281245026,60.2,73392.78,700.1,0.0,0.0,0.0]
[1780281247040,60.2,73399.3,700.1,0.0,0.0,0.0]
[1780281247927,60.2,73399.3,700.1,0.0,0.0,0.0]
[1780281249799,60.2,73401.17,700.1,0.0,0.0,0.0]
[1780281255096,60.2,73402.39,700.1,0.0,0.0,0.0]
[1780281263152,60.2,73401.4,700.1,0.0,0.0,0.0]
[1780281270201,60.2,73403.31,700.1,0.0,0.0,0.0]
[1780281271208,60.2,73402.19,700.1,0.0,0.0,0.0]
[1780281274229,60.2,73396.47,700.1,0.0,0.0,0.0]
[1780281279264,60.2,73395.81,700.1,0.0,0.0,0.0]
[1780281284298,60.2,73394.96,700.1,0.0,0.0,0.0]
[1780281289334,60.2,73394.73,700.1,0.0,0.0,0.0]
[1780281294369,60.2,73394.62,700.1,0.0,0.0,0.0]
[1780281295495,60.2,73394.62,700.1,0.0,0.0,0.0]
[1780281296062,60.2,73394.7,700.1,0.0,0.0,0.0]
[1780281301418,60.2,73395.71,700.1,0.0,0.0,0.0]
[1780281306453,60.2,73400.82,700.1,0.0,0.0,0.0]
[1780281311488,60.2,73402.37,700.1,0.0,0.0,0.0]
[1780281316523,60.2,73397.82,700.1,0.0,0.0,0.0]
[1780281321558,60.2,73395.62,700.1,0.0,0.0,0.0]
[1780281326593,60.2,73397.35,700.1,0.0,0.0,0.0]
[1780281333642,60.2,73396.5,700.1,0.0,0.0,0.0]
[1780281338677,60.2,73399.53,700.1,0.0,0.0,0.0]
[1780281343712,60.2,73397.69,700.1,0.0,0.0,0.0]
[1780281348747,60.2,73398.38,700.1,0.0,0.0,0.0]
[1780281355796,60.2,73398.15,700.1,0.0,0.0,0.0]
[1780281356803,60.2,73391.55,700.1,0.0,0.0,0.0]
[1780281357810,60.2,73385.21,700.1,0.0,0.0,0.0]
[1780281362845,60.2,73379.76,700.1,0.0,0.0,0.0]
[1780281367880,60.2,73382.37,700.1,0.0,0.0,0.0]
[1780281372915,60.2,73381.54,700.1,0.0,0.0,0.0]
[1780281377949,60.2,73380.78,700.1,0.0,0.0,0.0]
[1780281382985,60.2,73379.29,700.1,0.0,0.0,0.0]
[1780281388020,60.2,73380.04,700.1,0.0,0.0,0.0]
[1780281391041,60.2,73381.37,700.1,0.0,0.0,0.0]
[1780281396076,60.2,73385.95,700.1,0.0,0.0,0.0]
[1780281401111,60.2,73388.96,700.1,0.0,0.0,0.0]
[1780281406146,60.2,73391.09,700.1,0.0,0.0,0.0]
[1780281411181,60.2,73395.36,700.1,0.0,0.0,0.0]
[1780281413195,60.2,73401.55,700.1,0.0,0.0,0.0]
[1780281419237,60.2,73403.99,700.1,0.0,0.0,0.0]
[1780281424272,60.2,73403.24,700.1,0.0,0.0,0.0]
[1780281429311,60.2,73403.97,700.1,0.0,0.0,0.0]
[1780281434346,60.2,73403.55,700.1,0.0,0.0,0.0]
[1780281438377,60.2,73410.04,700.1,0.0,0.0,0.0]
[1780281440391,60.2,73416.81,700.1,0.0,0.0,0.0]
[1780281442405,60.2,73424.14,700.1,0.0,0.0,0.0]
[1780281446435,60.2,73437.26,700.1,0.0,0.0,0.0]
[1780281447442,60.2,73443.81,700.1,0.0,0.0,0.0]
[1780281451470,60.2,73446.4,700.1,0.0,0.0,0.0]
[1780281452477,60.2,73440.63,700.1,0.0,0.0,0.0]
[1780281457512,60.2,73440.26,700.1,0.0,0.0,0.0]
[1780281462547,60.2,73439.45,700.1,0.0,0.0,0.0]
[1780281467582,60.2,73440.89,700.1,0.0,0.0,0.0]
[1780281473623,60.2,73440.5,700.1,0.0,0.0,0.0]
[1780281479666,60.2,73435.8,700.1,0.0,0.0,0.0]
[1780281484701,60.2,73431.03,700.1,0.0,0.0,0.0]
[1780281489736,60.2,73429.9,700.1,0.0,0.0,0.0]
[1780281495778,60.2,73438.91,700.1,0.0,0.0,0.0]
[1780281496785,60.2,73445.95,700.1,0.0,0.0,0.0]
[1780281501820,60.2,73447.05,700.1,0.0,0.0,0.0]
[1780281506855,60.2,73447.56,700.1,0.0,0.0,0.0]
[1780281511890,60.2,73447.33,700.1,0.0,0.0,0.0]
[1780281517956,60.2,73442.77,700.1,0.0,0.0,0.0]
[1780281520978,60.2,73436.96,700.1,0.0,0.0,0.0]
[1780281526013,60.2,73431.53,700.1,0.0,0.0,0.0]
[1780281531049,60.2,73430.42,700.1,0.0,0.0,0.0]
[1780281537090,60.2,73429.45,700.1,0.0,0.0,0.0]
[1780281541118,60.2,73438.19,700.1,0.0,0.0,0.0]
[1780281546154,60.2,73443.0,700.1,0.0,0.0,0.0]
[1780281551189,60.2,73444.78,700.1,0.0,0.0,0.0]
[1780281556224,60.2,73445.73,700.1,0.0,0.0,0.0]
[1780281561259,60.2,73445.7,700.1,0.0,0.0,0.0]
[1780281566294,60.2,73447.13,700.1,0.0,0.0,0.0]
[1780281571329,60.2,73446.0,700.1,0.0,0.0,0.0]
[1780281576364,60.2,73451.61,700.1,0.0,0.0,0.0]
[1780281581399,60.2,73457.73,700.1,0.0,0.0,0.0]
[1780281582406,60.2,73467.75,700.1,0.0,0.0,0.0]
[1780281583413,60.2,73474.06,700.1,0.0,0.0,0.0]
[1780281588448,60.2,73472.55,700.1,0.0,0.0,0.0]
[1780281593483,60.2,73474.93,700.1,0.0,0.0,0.0]
[1780281598521,60.2,73475.02,700.1,0.0,0.0,0.0]
[1780281603556,60.2,73467.57,700.1,0.0,0.0,0.0]
[1780281608591,60.2,73467.57,700.1,0.0,0.0,0.0]
[1780281613625,60.2,73470.15,700.1,0.0,0.0,0.0]
[1780281618661,60.2,73467.11,700.1,0.0,0.0,0.0]
[1780281623696,60.2,73463.78,700.1,0.0,0.0,0.0]
[1780281628731,60.2,73459.98,700.1,0.0,0.0,0.0]
[1780281631752,60.2,73458.57,700.1,0.0,0.0,0.0]
[1780281632759,60.2,73452.54,700.1,0.0,0.0,0.0]
[1780281637796,60.2,73453.81,700.1,0.0,0.0,0.0]
[1780281642830,60.2,73453.99,700.1,0.0,0.0,0.0]
[1780281647866,60.2,73451.0,700.1,0.0,0.0,0.0]
[1780281652900,60.2,73449.37,700.1,0.0,0.0,0.0]
[1780281657936,60.2,73449.36,700.1,0.0,0.0,0.0]
[1780281661963,60.2,73454.84,700.1,0.0,0.0,0.0]
[1780281663977,60.2,73461.98,700.1,0.0,0.0,0.0]
[1780281669014,60.2,73463.87,700.1,0.0,0.0,0.0]
[1780281674049,60.2,73462.74,700.1,0.0,0.0,0.0]
[1780281679086,60.2,73464.44,700.1,0.0,0.0,0.0]
[1780281684121,60.2,73466.49,700.1,0.0,0.0,0.0]
[1780281688150,60.2,73466.57,700.1,0.0,0.0,0.0]
[1780281689157,60.2,73470.12,700.1,0.0,0.0,0.0]
[1780281691172,60.2,73471.8,700.1,0.0,0.0,0.0]
[1780281693186,60.2,73479.83,700.1,0.0,0.0,0.0]
[1780281694193,60.2,73487.98,700.1,0.0,0.0,0.0]
[1780281699228,60.2,73489.92,700.1,0.0,0.0,0.0]
[1780281703256,60.2,73495.11,700.1,0.0,0.0,0.0]
[1780281708294,60.2,73498.05,700.1,0.0,0.0,0.0]
[1780281713329,60.2,73498.53,700.1,0.0,0.0,0.0]
[1780281716350,60.2,73504.5,700.1,0.0,0.0,0.0]
[1780281717357,60.2,73509.78,700.1,0.0,0.0,0.0]
[1780281718839,60.2,73509.78,700.1,0.0,0.0,0.0]
[1780281720836,60.2,73513.01,700.1,0.0,0.0,0.0]
[1780281723408,60.2,73521.71,700.1,0.0,0.0,0.0]
[1780281727437,60.2,73527.91,700.1,0.0,0.0,0.0]
[1780281729450,60.2,73533.78,700.1,0.0,0.0,0.0]
[1780281734485,60.2,73535.13,700.1,0.0,0.0,0.0]
[1780281738514,60.2,73541.58,700.1,0.0,0.0,0.0]
[1780281739522,60.2,73562.14,700.1,0.0,0.0,0.0]
[1780281740535,60.2,73571.15,700.1,0.0,0.0,0.0]
[1780281741544,60.2,73578.0,700.1,0.0,0.0,0.0]
[1780281746578,60.2,73588.59,700.1,0.0,0.0,0.0]
[1780281748599,60.2,73606.21,700.1,0.0,0.0,0.0]
[1780281749604,60.2,73625.73,700.1,0.0,0.0,0.0]
[1780281750612,60.2,73639.07,700.1,0.0,0.0,0.0]
[1780281753650,60.2,73626.81,700.1,0.0,0.0,0.0]
[1780281754674,60.2,73618.22,700.1,0.0,0.0,0.0]
[1780281755691,60.2,73633.59,700.1,0.0,0.0,0.0]
[1780281756692,60.2,73649.04,700.1,0.0,0.0,0.0]
[1780281761731,60.2,73657.01,700.1,0.0,0.0,0.0]
[1780281765774,60.2,73669.62,700.1,0.0,0.0,0.0]
[1780281766792,60.2,73679.94,700.1,0.0,0.0,0.0]
[1780281767791,60.2,73692.31,700.1,0.0,0.0,0.0]
[1780281771819,60.2,73707.54,700.1,0.0,0.0,0.0]
[1780281772827,60.2,73725.2,700.1,0.0,0.0,0.0]
[1780281773836,60.2,73742.1,700.1,0.0,0.0,0.0]
[1780281774845,60.2,73726.05,700.1,0.0,0.0,0.0]
[1780281775850,60.2,73715.89,700.1,0.0,0.0,0.0]
[1780281776857,60.2,73722.9,700.1,0.0,0.0,0.0]
[1780281777865,60.2,73737.21,700.1,0.0,0.0,0.0]
[1780281782903,60.2,73735.28,700.1,0.0,0.0,0.0]
[1780281783910,60.2,73746.16,700.1,0.0,0.0,0.0]
[1780281784917,60.2,73752.75,700.1,0.0,0.0,0.0]
[1780281787948,60.2,73764.61,700.1,0.0,0.0,0.0]
[1780281789960,60.2,73745.59,700.1,0.0,0.0,0.0]
[1780281790973,60.2,73722.3,700.1,0.0,0.0,0.0]
[1780281791979,60.2,73717.16,700.1,0.0,0.0,0.0]
[1780281792987,60.2,73729.36,700.1,0.0,0.0,0.0]
[1780281794009,60.2,73744.85,700.1,0.0,0.0,0.0]
[1780281799054,60.2,73728.12,700.1,0.0,0.0,0.0]
[1780281801069,60.2,73742.38,700.1,0.0,0.0,0.0]
[1780281806104,60.2,73752.05,700.1,0.0,0.0,0.0]
[1780281807111,60.2,73759.47,700.1,0.0,0.0,0.0]
[1780281811140,60.2,73757.22,700.1,0.0,0.0,0.0]
[1780281816188,60.2,73752.48,700.1,0.0,0.0,0.0]
[1780281818203,60.2,73758.14,700.1,0.0,0.0,0.0]
[1780281820217,60.2,73763.63,700.1,0.0,0.0,0.0]
[1780281823331,60.2,73746.99,700.1,0.0,0.0,0.0]
[1780281824254,60.2,73732.16,700.1,0.0,0.0,0.0]
[1780281829289,60.2,73735.51,700.1,0.0,0.0,0.0]
[1780281834326,60.2,73733.21,700.1,0.0,0.0,0.0]
[1780281839382,60.2,73726.34,700.1,0.0,0.0,0.0]
[1780281841387,60.2,73717.75,700.1,0.0,0.0,0.0]
[1780281844409,60.2,73705.31,700.1,0.0,0.0,0.0]
[1780281845415,60.2,73692.44,700.1,0.0,0.0,0.0]
[1780281850450,60.2,73690.3,700.1,0.0,0.0,0.0]
[1780281853471,60.2,73683.2,700.1,0.0,0.0,0.0]
[1780281858507,60.2,73689.39,700.1,0.0,0.0,0.0]
[1780281862535,60.2,73697.68,700.1,0.0,0.0,0.0]
[1780281867571,60.2,73699.12,700.1,0.0,0.0,0.0]
[1780281871599,60.2,73696.08,700.1,0.0,0.0,0.0]
[1780281876634,60.2,73691.86,700.1,0.0,0.0,0.0]
[1780281881670,60.2,73684.94,700.1,0.0,0.0,0.0]
[1780281883684,60.2,73679.34,700.1,0.0,0.0,0.0]
[1780281888724,60.2,73680.48,700.1,0.0,0.0,0.0]
[1780281893759,60.2,73677.75,700.1,0.0,0.0,0.0]
[1780281898794,60.2,73679.55,700.1,0.0,0.0,0.0]
[1780281902823,60.2,73674.0,700.1,0.0,0.0,0.0]
[1780281904837,60.2,73684.91,700.1,0.0,0.0,0.0]
[1780281906524,60.2,73685.78,700.1,0.0,0.0,0.0]
[1780281907009,60.2,73685.78,700.1,0.0,0.0,0.0]
[1780281907074,60.2,73693.4,700.1,0.0,0.0,0.0]
[1780281909872,60.2,73698.43,700.1,0.0,0.0,0.0]
[1780281912894,60.2,73711.62,700.1,0.0,0.0,0.0]
[1780281915915,60.2,73720.86,700.1,0.0,0.0,0.0]
[1780281919944,60.2,73713.82,700.1,0.0,0.0,0.0]
[1780281921959,60.2,73708.5,700.1,0.0,0.0,0.0]
[1780281923974,60.2,73714.56,700.1,0.0,0.0,0.0]
[1780281924979,60.2,73720.77,700.1,0.0,0.0,0.0]
[1780281930014,60.2,73721.02,700.1,0.0,0.0,0.0]
[1780281931021,60.2,73721.8,700.1,0.0,0.0,0.0]
[1780281936056,60.2,73721.69,700.1,0.0,0.0,0.0]
[1780281941091,60.2,73721.24,700.1,0.0,0.0,0.0]
[1780281946126,60.2,73722.44,700.1,0.0,0.0,0.0]
[1780281950154,60.2,73737.43,700.1,0.0,0.0,0.0]
[1780281951161,60.2,73745.07,700.1,0.0,0.0,0.0]
[1780281952168,60.2,73760.99,700.1,0.0,0.0,0.0]
[1780281957203,60.2,73761.65,700.1,0.0,0.0,0.0]
[1780281959217,60.2,73752.29,700.1,0.0,0.0,0.0]
[1780281960224,60.2,73741.75,700.1,0.0,0.0,0.0]
[1780281965259,60.2,73743.58,700.1,0.0,0.0,0.0]
[1780281970294,60.2,73742.26,700.1,0.0,0.0,0.0]
[1780281975329,60.2,73745.84,700.1,0.0,0.0,0.0]
[1780281980364,60.2,73750.86,700.1,0.0,0.0,0.0]
[1780281985399,60.2,73756.58,700.1,0.0,0.0,0.0]
[1780281990434,60.2,73749.17,700.1,0.0,0.0,0.0]
[1780281991441,60.2,73749.08,700.1,0.0,0.0,0.0]
[1780281996476,60.2,73750.34,700.1,0.0,0.0,0.0]
[1780282000504,60.2,73742.48,700.1,0.0,0.0,0.0]
[1780282002518,60.2,73737.29,700.1,0.0,0.0,0.0]
[1780282006546,60.2,73731.7,700.1,0.0,0.0,0.0]
[1780282010574,60.2,73716.1,700.1,0.0,0.0,0.0]
[1780282011581,60.2,73710.98,700.1,0.0,0.0,0.0]
[1780282015609,60.2,73705.7,700.1,0.0,0.0,0.0]
[1780282022658,60.2,73692.11,700.1,0.0,0.0,0.0]
[1780282023666,60.2,73682.17,700.1,0.0,0.0,0.0]
[1780282026689,60.2,73672.95,700.1,0.0,0.0,0.0]
[1780282031726,60.2,73669.77,700.1,0.0,0.0,0.0]
[1780282033742,60.2,73664.55,700.1,0.0,0.0,0.0]
[1780282037770,60.2,73656.41,700.1,0.0,0.0,0.0]
[1780282042806,60.2,73659.42,700.1,0.0,0.0,0.0]
[1780282047840,60.2,73655.83,700.1,0.0,0.0,0.0]
[1780282051868,60.2,73658.24,700.1,0.0,0.0,0.0]
[1780282055896,60.2,73652.12,700.1,0.0,0.0,0.0]
[1780282060931,60.2,73658.31,700.1,0.0,0.0,0.0]
[1780282062944,60.2,73651.36,700.1,0.0,0.0,0.0]
[1780282067981,60.2,73649.74,700.1,0.0,0.0,0.0]
[1780282073017,60.2,73648.54,700.1,0.0,0.0,0.0]
[1780282075034,60.2,73642.07,700.1,0.0,0.0,0.0]
[1780282080069,60.2,73641.16,700.1,0.0,0.0,0.0]
[1780282084097,60.2,73659.46,700.1,0.0,0.0,0.0]
[1780282085104,60.2,73664.71,700.1,0.0,0.0,0.0]
[1780282090139,60.2,73663.05,700.1,0.0,0.0,0.0]
[1780282095174,60.2,73658.24,700.1,0.0,0.0,0.0]
[1780282100209,60.2,73659.39,700.1,0.0,0.0,0.0]
[1780282105244,60.2,73661.83,700.1,0.0,0.0,0.0]
[1780282110279,60.2,73660.65,700.1,0.0,0.0,0.0]
[1780282111286,60.2,73659.7,700.1,0.0,0.0,0.0]
[1780282113300,60.2,73653.31,700.1,0.0,0.0,0.0]
[1780282116321,60.2,73648.27,700.1,0.0,0.0,0.0]
[1780282121356,60.2,73647.07,700.1,0.0,0.0,0.0]
[1780282125385,60.2,73654.27,700.1,0.0,0.0,0.0]
[1780282126391,60.2,73660.03,700.1,0.0,0.0,0.0]
[1780282130419,60.2,73667.77,700.1,0.0,0.0,0.0]
[1780282133440,60.2,73675.37,700.1,0.0,0.0,0.0]
[1780282138475,60.2,73675.41,700.1,0.0,0.0,0.0]
[1780282143523,60.2,73674.37,700.1,0.0,0.0,0.0]
[1780282144526,60.2,73682.5,700.1,0.0,0.0,0.0]
[1780282147547,60.2,73687.57,700.1,0.0,0.0,0.0]
[1780282152589,60.2,73687.69,700.1,0.0,0.0,0.0]
[1780282157623,60.2,73685.13,700.1,0.0,0.0,0.0]
[1780282158630,60.2,73692.43,700.1,0.0,0.0,0.0]
[1780282160644,60.2,73700.99,700.1,0.0,0.0,0.0]
[1780282165681,60.2,73700.44,700.1,0.0,0.0,0.0]
[1780282168703,60.2,73693.04,700.1,0.0,0.0,0.0]
[1780282171724,60.2,73690.22,700.1,0.0,0.0,0.0]
[1780282174745,60.2,73695.33,700.1,0.0,0.0,0.0]
[1780282179780,60.2,73700.56,700.1,0.0,0.0,0.0]
[1780282183809,60.2,73706.09,700.1,0.0,0.0,0.0]
[1780282186832,60.2,73717.48,700.1,0.0,0.0,0.0]
[1780282191865,60.2,73713.66,700.1,0.0,0.0,0.0]
[1780282195896,60.2,73708.36,700.1,0.0,0.0,0.0]
[1780282199938,60.2,73702.54,700.1,0.0,0.0,0.0]
[1780282202959,60.2,73688.53,700.1,0.0,0.0,0.0]
[1780282203966,60.2,73696.17,700.1,0.0,0.0,0.0]
[1780282204975,60.2,73704.58,700.1,0.0,0.0,0.0]
[1780282207994,60.2,73709.85,700.1,0.0,0.0,0.0]
[1780282211017,60.2,73702.77,700.1,0.0,0.0,0.0]
[1780282216056,60.2,73692.64,700.1,0.0,0.0,0.0]
[1780282217059,60.2,73698.63,700.1,0.0,0.0,0.0]
[1780282220087,60.2,73706.17,700.1,0.0,0.0,0.0]
[1780282221094,60.2,73711.18,700.1,0.0,0.0,0.0]
[1780282226130,60.2,73710.79,700.1,0.0,0.0,0.0]
[1780282230158,60.2,73720.34,700.1,0.0,0.0,0.0]
[1780282231165,60.2,73722.74,700.1,0.0,0.0,0.0]
[1780282233179,60.2,73732.23,700.1,0.0,0.0,0.0]
[1780282237207,60.2,73737.48,700.1,0.0,0.0,0.0]
[1780282240229,60.2,73746.5,700.1,0.0,0.0,0.0]
[1780282245265,60.2,73740.24,700.1,0.0,0.0,0.0]
[1780282246272,60.2,73735.02,700.1,0.0,0.0,0.0]
[1780282250302,60.2,73729.73,700.1,0.0,0.0,0.0]
[1780282255337,60.2,73733.25,700.1,0.0,0.0,0.0]
[1780282260372,60.2,73728.95,700.1,0.0,0.0,0.0]
[1780282265407,60.2,73728.02,700.1,0.0,0.0,0.0]
[1780282269438,60.2,73718.42,700.1,0.0,0.0,0.0]
[1780282270444,60.2,73708.46,700.1,0.0,0.0,0.0]
[1780282272459,60.2,73718.41,700.1,0.0,0.0,0.0]
[1780282277494,60.2,73715.4,700.1,0.0,0.0,0.0]
[1780282282529,60.2,73714.7,700.1,0.0,0.0,0.0]
[1780282287567,60.2,73713.89,700.1,0.0,0.0,0.0]
[1780282291595,60.2,73714.35,700.1,0.0,0.0,0.0]
[1780282296630,60.2,73711.81,700.1,0.0,0.0,0.0]
[1780282301665,60.2,73707.98,700.1,0.0,0.0,0.0]
[1780282304686,60.2,73697.98,700.1,0.0,0.0,0.0]
[1780282305693,60.2,73690.08,700.1,0.0,0.0,0.0]
[1780282310728,60.2,73690.73,700.1,0.0,0.0,0.0]
[1780282315763,60.2,73688.98,700.1,0.0,0.0,0.0]
[1780282318788,60.2,73683.1,700.1,0.0,0.0,0.0]
[1780282319791,60.2,73677.15,700.1,0.0,0.0,0.0]
[1780282320798,60.2,73671.97,700.1,0.0,0.0,0.0]
[1780282325833,60.2,73670.15,700.1,0.0,0.0,0.0]
[1780282330868,60.2,73669.33,700.1,0.0,0.0,0.0]
[1780282335903,60.2,73677.12,700.1,0.0,0.0,0.0]
[1780282337917,60.2,73682.75,700.1,0.0,0.0,0.0]
[1780282342952,60.2,73683.07,700.1,0.0,0.0,0.0]
[1780282354033,60.2,73692.5,700.1,0.0,0.0,0.0]
[1780282357054,60.2,73698.99,700.1,0.0,0.0,0.0]
[1780282357882,60.2,73698.99,700.1,0.0,0.0,0.0]
[1780282364103,60.2,73695.48,700.1,0.0,0.0,0.0]
[1780282370150,60.2,73696.15,700.1,0.0,0.0,0.0]
[1780282373171,60.2,73701.51,700.1,0.0,0.0,0.0]
[1780282376192,60.2,73706.92,700.1,0.0,0.0,0.0]
[1780282379213,60.2,73712.17,700.1,0.0,0.0,0.0]
[1780282382235,60.2,73717.9,700.1,0.0,0.0,0.0]
[1780282387270,60.2,73718.16,700.1,0.0,0.0,0.0]
[1780282392309,60.2,73714.94,700.1,0.0,0.0,0.0]
[1780282396336,60.2,73720.35,700.1,0.0,0.0,0.0]
[1780282401372,60.2,73718.62,700.1,0.0,0.0,0.0]
[1780282407414,60.2,73718.82,700.1,0.0,0.0,0.0]
[1780282411442,60.2,73717.74,700.1,0.0,0.0,0.0]
[1780282416477,60.2,73717.92,700.1,0.0,0.0,0.0]
[1780282419500,60.2,73729.26,700.1,0.0,0.0,0.0]
[1780282422521,60.2,73734.34,700.1,0.0,0.0,0.0]
[1780282424345,60.2,73734.37,700.1,0.0,0.0,0.0]
[1780282428562,60.2,73725.4,700.1,0.0,0.0,0.0]
[1780282431583,60.2,73720.05,700.1,0.0,0.0,0.0]
[1780282435612,60.2,73714.18,700.1,0.0,0.0,0.0]
[1780282436619,60.2,73707.75,700.1,0.0,0.0,0.0]
[1780282439640,60.2,73714.3,700.1,0.0,0.0,0.0]
[1780282444675,60.2,73718.16,700.1,0.0,0.0,0.0]
[1780282449711,60.2,73711.54,700.1,0.0,0.0,0.0]
[1780282454747,60.2,73710.17,700.1,0.0,0.0,0.0]
[1780282459782,60.2,73708.38,700.1,0.0,0.0,0.0]
[1780282464817,60.2,73707.26,700.1,0.0,0.0,0.0]
[1780282467838,60.2,73712.5,700.1,0.0,0.0,0.0]
[1780282471866,60.2,73716.14,700.1,0.0,0.0,0.0]
[1780282476902,60.2,73717.14,700.1,0.0,0.0,0.0]
[1780282481937,60.2,73716.87,700.1,0.0,0.0,0.0]
[1780282486972,60.2,73719.43,700.1,0.0,0.0,0.0]
[1780282489993,60.2,73713.67,700.1,0.0,0.0,0.0]
[1780282495031,60.2,73706.11,700.1,0.0,0.0,0.0]
[1780282496036,60.2,73693.54,700.1,0.0,0.0,0.0]
[1780282501071,60.2,73683.35,700.1,0.0,0.0,0.0]
[1780282504092,60.2,73674.38,700.1,0.0,0.0,0.0]
[1780282506106,60.2,73668.55,700.1,0.0,0.0,0.0]
[1780282507113,60.2,73661.72,700.1,0.0,0.0,0.0]
[1780282510135,60.2,73655.86,700.1,0.0,0.0,0.0]
[1780282515171,60.2,73660.17,700.1,0.0,0.0,0.0]
[1780282517495,60.2,73660.7,700.1,0.0,0.0,0.0]
[1780282517567,60.2,73665.64,700.1,0.0,0.0,0.0]
[1780282518067,60.2,73665.64,700.1,0.0,0.0,0.0]
[1780282521213,60.2,73674.6,700.1,0.0,0.0,0.0]
[1780282526248,60.2,73672.97,700.1,0.0,0.0,0.0]
[1780282531282,60.2,73671.1,700.1,0.0,0.0,0.0]
[1780282536318,60.2,73665.16,700.1,0.0,0.0,0.0]
[1780282541352,60.2,73661.61,700.1,0.0,0.0,0.0]
[1780282546389,60.2,73661.37,700.1,0.0,0.0,0.0]
[1780282548403,60.2,73667.14,700.1,0.0,0.0,0.0]
[1780282550418,60.2,73672.25,700.1,0.0,0.0,0.0]
[1780282555452,60.2,73673.11,700.1,0.0,0.0,0.0]
[1780282560488,60.2,73677.34,700.1,0.0,0.0,0.0]
[1780282566530,60.2,73686.78,700.1,0.0,0.0,0.0]
[1780282571565,60.2,73690.13,700.1,0.0,0.0,0.0]
[1780282579621,60.2,73690.33,700.1,0.0,0.0,0.0]
[1780282584656,60.2,73689.33,700.1,0.0,0.0,0.0]
[1780282589690,60.2,73686.88,700.1,0.0,0.0,0.0]
[1780282591705,60.2,73688.65,700.1,0.0,0.0,0.0]
[1780282598754,60.2,73687.84,700.1,0.0,0.0,0.0]
[1780282602782,60.2,73692.84,700.1,0.0,0.0,0.0]
[1780282604798,60.2,73705.11,700.1,0.0,0.0,0.0]
[1780282609832,60.2,73710.32,700.1,0.0,0.0,0.0]
[1780282614867,60.2,73710.44,700.1,0.0,0.0,0.0]
[1780282615874,60.2,73703.05,700.1,0.0,0.0,0.0]
[1780282617888,60.2,73697.99,700.1,0.0,0.0,0.0]
[1780282619901,60.2,73703.17,700.1,0.0,0.0,0.0]
[1780282623929,60.2,73697.36,700.1,0.0,0.0,0.0]
[1780282625800,60.2,73696.48,700.1,0.0,0.0,0.0]
[1780282626888,60.2,73696.2,700.1,0.0,0.0,0.0]
[1780282631986,60.2,73694.68,700.1,0.0,0.0,0.0]
[1780282636019,60.2,73688.88,700.1,0.0,0.0,0.0]
[1780282641050,60.2,73685.03,700.1,0.0,0.0,0.0]
[1780282643064,60.2,73691.08,700.1,0.0,0.0,0.0]
[1780282648099,60.2,73690.88,700.1,0.0,0.0,0.0]
[1780282651120,60.2,73691.28,700.1,0.0,0.0,0.0]
[1780282657162,60.2,73690.56,700.1,0.0,0.0,0.0]
[1780282662197,60.2,73688.34,700.1,0.0,0.0,0.0]
[1780282671260,60.2,73689.2,700.1,0.0,0.0,0.0]
[1780282676295,60.2,73689.09,700.1,0.0,0.0,0.0]
[1780282681332,60.2,73692.64,700.1,0.0,0.0,0.0]
[1780282684353,60.2,73697.98,700.1,0.0,0.0,0.0]
[1780282688382,60.2,73691.0,700.1,0.0,0.0,0.0]
[1780282691403,60.2,73685.9,700.1,0.0,0.0,0.0]
[1780282697445,60.2,73685.72,700.1,0.0,0.0,0.0]
[1780282702481,60.2,73686.52,700.1,0.0,0.0,0.0]
[1780282707517,60.2,73686.12,700.1,0.0,0.0,0.0]
[1780282711545,60.2,73686.12,700.1,0.0,0.0,0.0]
[1780282716580,60.2,73686.59,700.1,0.0,0.0,0.0]
[1780282721616,60.2,73688.24,700.1,0.0,0.0,0.0]
[1780282726650,60.2,73689.47,700.1,0.0,0.0,0.0]
[1780282731686,60.2,73689.02,700.1,0.0,0.0,0.0]
[1780282736720,60.2,73688.46,700.1,0.0,0.0,0.0]
[1780282741755,60.2,73696.17,700.1,0.0,0.0,0.0]
[1780282743769,60.2,73701.67,700.1,0.0,0.0,0.0]
[1780282748804,60.2,73698.16,700.1,0.0,0.0,0.0]
[1780282753839,60.2,73699.27,700.1,0.0,0.0,0.0]
[1780282758874,60.2,73703.71,700.1,0.0,0.0,0.0]
[1780282763952,60.2,73704.6,700.1,0.0,0.0,0.0]
[1780282768986,60.2,73700.0,700.1,0.0,0.0,0.0]
[1780282770999,60.2,73703.39,700.1,0.0,0.0,0.0]
[1780282774029,60.2,73696.93,700.1,0.0,0.0,0.0]
[1780282779064,60.2,73695.0,700.1,0.0,0.0,0.0]
[1780282784098,60.2,73695.04,700.1,0.0,0.0,0.0]
[1780282787119,60.2,73690.01,700.1,0.0,0.0,0.0]
[1780282792156,60.2,73693.74,700.1,0.0,0.0,0.0]
[1780282795178,60.2,73699.79,700.1,0.0,0.0,0.0]
[1780282797199,60.2,73709.47,700.1,0.0,0.0,0.0]
[1780282798207,60.2,73699.89,700.1,0.0,0.0,0.0]
[1780282800114,60.2,73692.24,700.1,0.0,0.0,0.0]
[1780282801418,60.2,73700.18,700.1,0.0,0.0,0.0]
[1780282802256,60.2,73712.98,700.1,0.0,0.0,0.0]
[1780282804269,60.2,73718.35,700.1,0.0,0.0,0.0]
[1780282809304,60.2,73718.86,700.1,0.0,0.0,0.0]
[1780282814339,60.2,73721.77,700.1,0.0,0.0,0.0]
[1780282816354,60.2,73726.88,700.1,0.0,0.0,0.0]
[1780282821389,60.2,73724.23,700.1,0.0,0.0,0.0]
[1780282823402,60.2,73729.44,700.1,0.0,0.0,0.0]
[1780282828438,60.2,73731.03,700.1,0.0,0.0,0.0]
[1780282831459,60.2,73726.65,700.1,0.0,0.0,0.0]
[1780282837501,60.2,73726.93,700.1,0.0,0.0,0.0]
[1780282840522,60.2,73735.55,700.1,0.0,0.0,0.0]
[1780282842536,60.2,73743.46,700.1,0.0,0.0,0.0]
[1780282845557,60.2,73737.56,700.1,0.0,0.0,0.0]
[1780282850592,60.2,73732.05,700.1,0.0,0.0,0.0]
[1780282852606,60.2,73738.2,700.1,0.0,0.0,0.0]
[1780282857641,60.2,73734.43,700.1,0.0,0.0,0.0]
[1780282861669,60.2,73742.58,700.1,0.0,0.0,0.0]
[1780282866704,60.2,73745.12,700.1,0.0,0.0,0.0]
[1780282867711,60.2,73752.45,700.1,0.0,0.0,0.0]
[1780282868718,60.2,73764.82,700.1,0.0,0.0,0.0]
[1780282870731,60.2,73755.16,700.1,0.0,0.0,0.0]
[1780282875773,60.2,73745.48,700.1,0.0,0.0,0.0]
[1780282876777,60.2,73738.21,700.1,0.0,0.0,0.0]
[1780282881812,60.2,73736.17,700.1,0.0,0.0,0.0]
[1780282886847,60.2,73735.17,700.1,0.0,0.0,0.0]
[1780282891882,60.2,73734.06,700.1,0.0,0.0,0.0]
[1780282895910,60.2,73740.14,700.1,0.0,0.0,0.0]
[1780282900945,60.2,73739.37,700.1,0.0,0.0,0.0]
[1780282905980,60.2,73745.21,700.1,0.0,0.0,0.0]
[1780282909001,60.2,73739.65,700.1,0.0,0.0,0.0]
[1780282914036,60.2,73740.28,700.1,0.0,0.0,0.0]
[1780282917057,60.2,73734.93,700.1,0.0,0.0,0.0]
[1780282922092,60.2,73741.37,700.1,0.0,0.0,0.0]
[1780282927127,60.2,73741.28,700.1,0.0,0.0,0.0]
[1780282932163,60.2,73737.61,700.1,0.0,0.0,0.0]
[1780282937198,60.2,73738.42,700.1,0.0,0.0,0.0]
[1780282942233,60.2,73738.55,700.1,0.0,0.0,0.0]
[1780282949283,60.2,73741.2,700.1,0.0,0.0,0.0]
[1780282951296,60.2,73741.82,700.1,0.0,0.0,0.0]
[1780282956331,60.2,73744.86,700.1,0.0,0.0,0.0]
[1780282960359,60.2,73739.36,700.1,0.0,0.0,0.0]
[1780282965399,60.2,73736.27,700.1,0.0,0.0,0.0]
[1780282970434,60.2,73734.97,700.1,0.0,0.0,0.0]
[1780282975468,60.2,73734.51,700.1,0.0,0.0,0.0]
[1780282980506,60.2,73735.76,700.1,0.0,0.0,0.0]
[1780282981513,60.2,73746.97,700.1,0.0,0.0,0.0]
[1780282982520,60.2,73751.92,700.1,0.0,0.0,0.0]
[1780282987554,60.2,73753.77,700.1,0.0,0.0,0.0]
[1780282993597,60.2,73757.18,700.1,0.0,0.0,0.0]
[1780282998632,60.2,73757.58,700.1,0.0,0.0,0.0]
[1780283003667,60.2,73757.96,700.1,0.0,0.0,0.0]
[1780283008702,60.2,73760.05,700.1,0.0,0.0,0.0]
[1780283011723,60.2,73759.0,700.1,0.0,0.0,0.0]
[1780283017765,60.2,73760.05,700.1,0.0,0.0,0.0]
[1780283022800,60.2,73761.6,700.1,0.0,0.0,0.0]
[1780283028418,60.2,73763.42,700.1,0.0,0.0,0.0]
[1780283030858,60.2,73778.64,700.1,0.0,0.0,0.0]
[1780283032872,60.2,73795.44,700.1,0.0,0.0,0.0]
[1780283034397,60.2,73795.44,700.1,0.0,0.0,0.0]
[1780283034407,60.2,73809.84,700.1,0.0,0.0,0.0]
[1780283039925,60.2,73814.56,700.1,0.0,0.0,0.0]
[1780283041949,60.2,73824.97,700.1,0.0,0.0,0.0]
[1780283042953,60.2,73838.39,700.1,0.0,0.0,0.0]
[1780283044988,60.2,73843.75,700.1,0.0,0.0,0.0]
[1780283045986,60.2,73857.04,700.1,0.0,0.0,0.0]
[1780283048000,60.2,73876.46,700.1,0.0,0.0,0.0]
[1780283049007,60.2,73882.47,700.1,0.0,0.0,0.0]
[1780283051021,60.2,73890.35,700.1,0.0,0.0,0.0]
[1780283052031,60.2,73895.9,700.1,0.0,0.0,0.0]
[1780283054042,60.2,73911.04,700.1,0.0,0.0,0.0]
[1780283055050,60.2,73903.75,700.1,0.0,0.0,0.0]
[1780283056056,60.2,73890.42,700.1,0.0,0.0,0.0]
[1780283058073,60.2,73904.58,700.1,0.0,0.0,0.0]
[1780283059078,60.2,73910.26,700.1,0.0,0.0,0.0]
[1780283061093,60.2,73904.11,700.1,0.0,0.0,0.0]
[1780283064114,60.2,73911.93,700.1,0.0,0.0,0.0]
[1780283066129,60.2,73897.5,700.1,0.0,0.0,0.0]
[1780283067136,60.2,73889.4,700.1,0.0,0.0,0.0]
[1780283071164,60.2,73881.89,700.1,0.0,0.0,0.0]
[1780283076200,60.2,73877.29,700.1,0.0,0.0,0.0]
[1780283079220,60.2,73872.42,700.1,0.0,0.0,0.0]
[1780283081234,60.2,73878.22,700.1,0.0,0.0,0.0]
[1780283086268,60.2,73885.35,700.1,0.0,0.0,0.0]
[1780283089290,60.2,73877.96,700.1,0.0,0.0,0.0]
[1780283094325,60.2,73873.48,700.1,0.0,0.0,0.0]
[1780283099361,60.2,73873.59,700.1,0.0,0.0,0.0]
[1780283104395,60.2,73871.7,700.1,0.0,0.0,0.0]
[1780283109430,60.2,73871.13,700.1,0.0,0.0,0.0]
[1780283114465,60.2,73870.08,700.1,0.0,0.0,0.0]
[1780283119500,60.2,73863.35,700.1,0.0,0.0,0.0]
[1780283120508,60.2,73871.39,700.1,0.0,0.0,0.0]
[1780283121514,60.2,73877.3,700.1,0.0,0.0,0.0]
[1780283124535,60.2,73869.55,700.1,0.0,0.0,0.0]
[1780283125542,60.2,73862.97,700.1,0.0,0.0,0.0]
[1780283128495,60.2,73863.84,700.1,0.0,0.0,0.0]
[1780283128885,60.2,73864.33,700.1,0.0,0.0,0.0]
[1780283131585,60.2,73869.51,700.1,0.0,0.0,0.0]
[1780283134606,60.2,73864.36,700.1,0.0,0.0,0.0]
[1780283135613,60.2,73859.19,700.1,0.0,0.0,0.0]
[1780283138634,60.2,73852.03,700.1,0.0,0.0,0.0]
[1780283141671,60.2,73833.47,700.1,0.0,0.0,0.0]
[1780283142678,60.2,73822.9,700.1,0.0,0.0,0.0]
[1780283147713,60.2,73819.93,700.1,0.0,0.0,0.0]
[1780283152748,60.2,73818.59,700.1,0.0,0.0,0.0]
[1780283157783,60.2,73822.41,700.1,0.0,0.0,0.0]
[1780283162817,60.2,73823.66,700.1,0.0,0.0,0.0]
[1780283167855,60.2,73826.63,700.1,0.0,0.0,0.0]
[1780283171883,60.2,73821.42,700.1,0.0,0.0,0.0]
[1780283174905,60.2,73828.11,700.1,0.0,0.0,0.0]
[1780283180947,60.2,73827.93,700.1,0.0,0.0,0.0]
[1780283185982,60.2,73829.66,700.1,0.0,0.0,0.0]
[1780283188005,60.2,73824.79,700.1,0.0,0.0,0.0]
[1780283191021,60.2,73817.88,700.1,0.0,0.0,0.0]
[1780283196308,60.2,73817.11,700.1,0.0,0.0,0.0]
[1780283202097,60.2,73815.95,700.1,0.0,0.0,0.0]
[1780283207132,60.2,73819.51,700.1,0.0,0.0,0.0]
[1780283209147,60.2,73827.8,700.1,0.0,0.0,0.0]
[1780283213175,60.2,73822.36,700.1,0.0,0.0,0.0]
[1780283218210,60.2,73821.99,700.1,0.0,0.0,0.0]
[1780283221238,60.2,73829.79,700.1,0.0,0.0,0.0]
[1780283226275,60.2,73839.57,700.1,0.0,0.0,0.0]
[1780283227282,60.2,73847.5,700.1,0.0,0.0,0.0]
[1780283229296,60.2,73839.43,700.1,0.0,0.0,0.0]
[1780283234331,60.2,73840.65,700.1,0.0,0.0,0.0]
[1780283236345,60.2,73853.27,700.1,0.0,0.0,0.0]
[1780283238359,60.2,73859.01,700.1,0.0,0.0,0.0]
[1780283243393,60.2,73860.19,700.1,0.0,0.0,0.0]
[1780283248429,60.2,73858.77,700.1,0.0,0.0,0.0]
[1780283251450,60.2,73857.15,700.1,0.0,0.0,0.0]
[1780283255478,60.2,73848.49,700.1,0.0,0.0,0.0]
[1780283260513,60.2,73844.21,700.1,0.0,0.0,0.0]
[1780283265548,60.2,73846.51,700.1,0.0,0.0,0.0]
[1780283271590,60.2,73846.37,700.1,0.0,0.0,0.0]
[1780283272597,60.2,73854.47,700.1,0.0,0.0,0.0]
[1780283274611,60.2,73860.16,700.1,0.0,0.0,0.0]
[1780283276625,60.2,73865.73,700.1,0.0,0.0,0.0]
[1780283281660,60.2,73877.25,700.1,0.0,0.0,0.0]
[1780283283674,60.2,73887.23,700.1,0.0,0.0,0.0]
[1780283288709,60.2,73889.91,700.1,0.0,0.0,0.0]
[1780283291731,60.2,73884.9,700.1,0.0,0.0,0.0]
[1780283292738,60.2,73879.16,700.1,0.0,0.0,0.0]
[1780283297773,60.2,73875.78,700.1,0.0,0.0,0.0]
[1780283302808,60.2,73878.27,700.1,0.0,0.0,0.0]
[1780283304822,60.2,73883.97,700.1,0.0,0.0,0.0]
[1780283308850,60.2,73890.56,700.1,0.0,0.0,0.0]
[1780283311871,60.2,73892.86,700.1,0.0,0.0,0.0]
[1780283316906,60.2,73891.49,700.1,0.0,0.0,0.0]
[1780283321950,60.2,73890.33,700.1,0.0,0.0,0.0]
[1780283322957,60.2,73884.83,700.1,0.0,0.0,0.0]
[1780283323964,60.2,73879.64,700.1,0.0,0.0,0.0]
[1780283326986,60.2,73869.13,700.1,0.0,0.0,0.0]
[1780283331025,60.2,73863.37,700.1,0.0,0.0,0.0]
[1780283336060,60.2,73860.36,700.1,0.0,0.0,0.0]
[1780283341095,60.2,73861.87,700.1,0.0,0.0,0.0]
[1780283342101,60.2,73868.35,700.1,0.0,0.0,0.0]
[1780283343109,60.2,73875.48,700.1,0.0,0.0,0.0]
[1780283348144,60.2,73871.82,700.1,0.0,0.0,0.0]
[1780283349150,60.2,73865.05,700.1,0.0,0.0,0.0]
[1780283354186,60.2,73871.35,700.1,0.0,0.0,0.0]
[1780283357207,60.2,73881.33,700.1,0.0,0.0,0.0]
[1780283361235,60.2,73872.05,700.1,0.0,0.0,0.0]
[1780283366270,60.2,73871.35,700.1,0.0,0.0,0.0]
[1780283369293,60.2,73877.19,700.1,0.0,0.0,0.0]
[1780283371309,60.2,73877.2,700.1,0.0,0.0,0.0]
[1780283376346,60.2,73877.53,700.1,0.0,0.0,0.0]
[1780283379372,60.2,73887.55,700.1,0.0,0.0,0.0]
[1780283384406,60.2,73888.98,700.1,0.0,0.0,0.0]
[1780283388435,60.2,73880.65,700.1,0.0,0.0,0.0]
[1780283392463,60.2,73875.7,700.1,0.0,0.0,0.0]
[1780283397497,60.2,73875.64,700.1,0.0,0.0,0.0]
[1780283402533,60.2,73879.59,700.1,0.0,0.0,0.0]
[1780283405554,60.2,73874.66,700.1,0.0,0.0,0.0]
[1780283406561,60.2,73864.68,700.1,0.0,0.0,0.0]
[1780283411596,60.2,73861.18,700.1,0.0,0.0,0.0]
[1780283414617,60.2,73855.7,700.1,0.0,0.0,0.0]
[1780283419652,60.2,73854.52,700.1,0.0,0.0,0.0]
[1780283422673,60.2,73847.75,700.1,0.0,0.0,0.0]
[1780283423680,60.2,73839.52,700.1,0.0,0.0,0.0]
[1780283424687,60.2,73834.19,700.1,0.0,0.0,0.0]
[1780283429722,60.2,73832.61,700.1,0.0,0.0,0.0]
[1780283432744,60.2,73833.17,700.1,0.0,0.0,0.0]
[1780283437779,60.2,73833.4,700.1,0.0,0.0,0.0]
[1780283439793,60.2,73840.45,700.1,0.0,0.0,0.0]
[1780283444828,60.2,73839.77,700.1,0.0,0.0,0.0]
[1780283449863,60.2,73836.75,700.1,0.0,0.0,0.0]
[1780283457920,60.2,73832.81,700.1,0.0,0.0,0.0]
[1780283461948,60.2,73837.62,700.1,0.0,0.0,0.0]
[1780283464969,60.2,73847.53,700.1,0.0,0.0,0.0]
[1780283470007,60.2,73849.54,700.1,0.0,0.0,0.0]
[1780283474038,60.2,73844.08,700.1,0.0,0.0,0.0]
[1780283477060,60.2,73835.63,700.1,0.0,0.0,0.0]
[1780283478066,60.2,73830.79,700.1,0.0,0.0,0.0]
[1780283483101,60.2,73827.94,700.1,0.0,0.0,0.0]
[1780283488137,60.2,73832.09,700.1,0.0,0.0,0.0]
[1780283491159,60.2,73832.35,700.1,0.0,0.0,0.0]
[1780283496194,60.2,73833.85,700.1,0.0,0.0,0.0]
[1780283498207,60.2,73845.35,700.1,0.0,0.0,0.0]
[1780283500222,60.2,73850.68,700.1,0.0,0.0,0.0]
[1780283506264,60.2,73849.5,700.1,0.0,0.0,0.0]
[1780283511299,60.2,73849.3,700.1,0.0,0.0,0.0]
[1780283516337,60.2,73850.54,700.1,0.0,0.0,0.0]
[1780283521372,60.2,73846.08,700.1,0.0,0.0,0.0]
[1780283524393,60.2,73838.44,700.1,0.0,0.0,0.0]
[1780283527414,60.2,73833.32,700.1,0.0,0.0,0.0]
[1780283532854,60.2,73832.58,700.1,0.0,0.0,0.0]
[1780283534591,60.2,73830.12,700.1,0.0,0.0,0.0]
[1780283540505,60.2,73826.47,700.1,0.0,0.0,0.0]
[1780283546547,60.2,73826.17,700.1,0.0,0.0,0.0]
[1780283551582,60.2,73824.18,700.1,0.0,0.0,0.0]
[1780283556617,60.2,73820.44,700.1,0.0,0.0,0.0]
[1780283561652,60.2,73819.96,700.1,0.0,0.0,0.0]
[1780283566687,60.2,73816.19,700.1,0.0,0.0,0.0]
[1780283571722,60.2,73811.39,700.1,0.0,0.0,0.0]
[1780283577764,60.2,73811.3,700.1,0.0,0.0,0.0]
[1780283582800,60.2,73811.24,700.1,0.0,0.0,0.0]
[1780283587835,60.2,73807.74,700.1,0.0,0.0,0.0]
[1780283590856,60.2,73796.5,700.1,0.0,0.0,0.0]
[1780283595891,60.2,73792.01,700.1,0.0,0.0,0.0]
[1780283600926,60.2,73789.4,700.1,0.0,0.0,0.0]
[1780283605961,60.2,73788.61,700.1,0.0,0.0,0.0]
[1780283613011,60.2,73788.99,700.1,0.0,0.0,0.0]
[1780283618046,60.2,73788.93,700.1,0.0,0.0,0.0]
[1780283623080,60.2,73791.21,700.1,0.0,0.0,0.0]
[1780283628116,60.2,73793.44,700.1,0.0,0.0,0.0]
[1780283633152,60.2,73796.11,700.1,0.0,0.0,0.0]
[1780283638187,60.2,73794.47,700.1,0.0,0.0,0.0]
[1780283643222,60.2,73791.49,700.1,0.0,0.0,0.0]
[1780283648257,60.2,73788.04,700.1,0.0,0.0,0.0]
[1780283651278,60.2,73783.07,700.1,0.0,0.0,0.0]
[1780283656313,60.2,73779.56,700.1,0.0,0.0,0.0]
[1780283661348,60.2,73780.81,700.1,0.0,0.0,0.0]
[1780283666382,60.2,73778.41,700.1,0.0,0.0,0.0]
[1780283671421,60.2,73775.02,700.1,0.0,0.0,0.0]
[1780283676456,60.2,73775.2,700.1,0.0,0.0,0.0]
[1780283681490,60.2,73775.48,700.1,0.0,0.0,0.0]
[1780283682497,60.2,73783.33,700.1,0.0,0.0,0.0]
[1780283687532,60.2,73785.96,700.1,0.0,0.0,0.0]
[1780283693574,60.2,73786.11,700.1,0.0,0.0,0.0]
[1780283699616,60.2,73786.18,700.1,0.0,0.0,0.0]
[1780283702641,60.2,73791.84,700.1,0.0,0.0,0.0]
[1780283703648,60.2,73803.73,700.1,0.0,0.0,0.0]
[1780283704655,60.2,73795.62,700.1,0.0,0.0,0.0]
[1780283709692,60.2,73793.88,700.1,0.0,0.0,0.0]
[1780283712713,60.2,73799.04,700.1,0.0,0.0,0.0]
[1780283717748,60.2,73800.7,700.1,0.0,0.0,0.0]
[1780283722783,60.2,73801.25,700.1,0.0,0.0,0.0]
[1780283726811,60.2,73806.8,700.1,0.0,0.0,0.0]
[1780283733860,60.2,73805.74,700.1,0.0,0.0,0.0]
[1780283738895,60.2,73807.74,700.1,0.0,0.0,0.0]
[1780283739494,60.2,73807.74,700.1,0.0,0.0,0.0]
[1780283740502,60.2,73807.78,700.1,0.0,0.0,0.0]
[1780283746950,60.2,73810.23,700.1,0.0,0.0,0.0]
[1780283747958,60.2,73816.05,700.1,0.0,0.0,0.0]
[1780283754001,60.2,73817.92,700.1,0.0,0.0,0.0]
[1780283759036,60.2,73819.92,700.1,0.0,0.0,0.0]
[1780283763064,60.2,73825.32,700.1,0.0,0.0,0.0]
[1780283766085,60.2,73820.53,700.1,0.0,0.0,0.0]
[1780283768099,60.2,73812.54,700.1,0.0,0.0,0.0]
[1780283773134,60.2,73811.15,700.1,0.0,0.0,0.0]
[1780283778169,60.2,73807.97,700.1,0.0,0.0,0.0]
[1780283783204,60.2,73807.7,700.1,0.0,0.0,0.0]
[1780283788243,60.2,73802.55,700.1,0.0,0.0,0.0]
[1780283789252,60.2,73790.94,700.1,0.0,0.0,0.0]
[1780283790257,60.2,73784.64,700.1,0.0,0.0,0.0]
[1780283791264,60.2,73779.62,700.1,0.0,0.0,0.0]
[1780283797311,60.2,73777.81,700.1,0.0,0.0,0.0]
[1780283800329,60.2,73771.12,700.1,0.0,0.0,0.0]
[1780283803350,60.2,73777.9,700.1,0.0,0.0,0.0]
[1780283807378,60.2,73783.58,700.1,0.0,0.0,0.0]
[1780283812414,60.2,73785.82,700.1,0.0,0.0,0.0]
[1780283817449,60.2,73788.72,700.1,0.0,0.0,0.0]
[1780283822484,60.2,73792.3,700.1,0.0,0.0,0.0]
[1780283826512,60.2,73801.07,700.1,0.0,0.0,0.0]
[1780283829533,60.2,73806.84,700.1,0.0,0.0,0.0]
[1780283837589,60.2,73810.22,700.1,0.0,0.0,0.0]
[1780283842681,60.2,73808.08,700.1,0.0,0.0,0.0]
[1780283847660,60.2,73814.62,700.1,0.0,0.0,0.0]
[1780283851694,60.2,73805.87,700.1,0.0,0.0,0.0]
[1780283855722,60.2,73800.5,700.1,0.0,0.0,0.0]
[1780283861764,60.2,73798.07,700.1,0.0,0.0,0.0]
[1780283866801,60.2,73798.48,700.1,0.0,0.0,0.0]
[1780283871835,60.2,73798.17,700.1,0.0,0.0,0.0]
[1780283876870,60.2,73800.1,700.1,0.0,0.0,0.0]
[1780283881904,60.2,73800.1,700.1,0.0,0.0,0.0]
[1780283889961,60.2,73800.1,700.1,0.0,0.0,0.0]
[1780283895009,60.2,73799.87,700.1,0.0,0.0,0.0]
[1780283900042,60.2,73798.73,700.1,0.0,0.0,0.0]
[1780283901092,60.2,73786.7,700.1,0.0,0.0,0.0]
[1780283902098,60.2,73757.66,700.1,0.0,0.0,0.0]
[1780283903092,60.2,73743.54,700.1,0.0,0.0,0.0]
[1780283904101,60.2,73733.23,700.1,0.0,0.0,0.0]
[1780283905109,60.2,73716.34,700.1,0.0,0.0,0.0]
[1780283906115,60.2,73708.96,700.1,0.0,0.0,0.0]
[1780283909143,60.2,73716.15,700.1,0.0,0.0,0.0]
[1780283910175,60.2,73727.22,700.1,0.0,0.0,0.0]
[1780283911169,60.2,73729.12,700.1,0.0,0.0,0.0]
[1780283912176,60.2,73733.89,700.1,0.0,0.0,0.0]
[1780283914194,60.2,73749.51,700.1,0.0,0.0,0.0]
[1780283915203,60.2,73755.12,700.1,0.0,0.0,0.0]
[1780283916211,60.2,73747.79,700.1,0.0,0.0,0.0]
[1780283917218,60.2,73740.27,700.1,0.0,0.0,0.0]
[1780283918225,60.2,73735.32,700.1,0.0,0.0,0.0]
[1780283921246,60.2,73726.7,700.1,0.0,0.0,0.0]
[1780283923262,60.2,73720.1,700.1,0.0,0.0,0.0]
[1780283924283,60.2,73730.46,700.1,0.0,0.0,0.0]
[1780283925277,60.2,73751.85,700.1,0.0,0.0,0.0]
[1780283926283,60.2,73757.68,700.1,0.0,0.0,0.0]
[1780283929304,60.2,73765.99,700.1,0.0,0.0,0.0]
[1780283932325,60.2,73754.79,700.1,0.0,0.0,0.0]
[1780283936355,60.2,73748.21,700.1,0.0,0.0,0.0]
[1780283941395,60.2,73746.38,700.1,0.0,0.0,0.0]
[1780283946433,60.2,73759.3,700.1,0.0,0.0,0.0]
[1780283947440,60.2,73768.17,700.1,0.0,0.0,0.0]
[1780283948454,60.2,73778.6,700.1,0.0,0.0,0.0]
[1780283949459,60.2,73784.85,700.1,0.0,0.0,0.0]
[1780283954497,60.2,73788.36,700.1,0.0,0.0,0.0]
[1780283959529,60.2,73791.68,700.1,0.0,0.0,0.0]
[1780283960536,60.2,73801.07,700.1,0.0,0.0,0.0]
[1780283962550,60.2,73806.85,700.1,0.0,0.0,0.0]
[1780283967585,60.2,73806.69,700.1,0.0,0.0,0.0]
[1780283970607,60.2,73813.12,700.1,0.0,0.0,0.0]
[1780283971614,60.2,73814.22,700.1,0.0,0.0,0.0]
[1780283973628,60.2,73820.21,700.1,0.0,0.0,0.0]
[1780283975642,60.2,73825.25,700.1,0.0,0.0,0.0]
[1780283977656,60.2,73830.13,700.1,0.0,0.0,0.0]
[1780283981684,60.2,73839.62,700.1,0.0,0.0,0.0]
[1780283982691,60.2,73850.7,700.1,0.0,0.0,0.0]
[1780283986720,60.2,73842.33,700.1,0.0,0.0,0.0]
[1780283987726,60.2,73836.32,700.1,0.0,0.0,0.0]
[1780283988733,60.2,73828.42,700.1,0.0,0.0,0.0]
[1780283989740,60.2,73819.54,700.1,0.0,0.0,0.0]
[1780283992761,60.2,73813.42,700.1,0.0,0.0,0.0]
[1780283995783,60.2,73818.43,700.1,0.0,0.0,0.0]
[1780283997797,60.2,73824.51,700.1,0.0,0.0,0.0]
[1780284002832,60.2,73825.63,700.1,0.0,0.0,0.0]
[1780284007867,60.2,73826.13,700.1,0.0,0.0,0.0]
[1780284012902,60.2,73826.79,700.1,0.0,0.0,0.0]
[1780284015923,60.2,73820.72,700.1,0.0,0.0,0.0]
[1780284019951,60.2,73825.63,700.1,0.0,0.0,0.0]
[1780284024986,60.2,73825.33,700.1,0.0,0.0,0.0]
[1780284030021,60.2,73824.56,700.1,0.0,0.0,0.0]
[1780284031028,60.2,73824.7,700.1,0.0,0.0,0.0]
[1780284036063,60.2,73822.68,700.1,0.0,0.0,0.0]
[1780284041099,60.2,73819.91,700.1,0.0,0.0,0.0]
[1780284044120,60.2,73824.83,700.1,0.0,0.0,0.0]
[1780284049155,60.2,73829.39,700.1,0.0,0.0,0.0]
[1780284050162,60.2,73834.88,700.1,0.0,0.0,0.0]
[1780284052176,60.2,73840.3,700.1,0.0,0.0,0.0]
[1780284057213,60.2,73844.35,700.1,0.0,0.0,0.0]
[1780284058220,60.2,73838.64,700.1,0.0,0.0,0.0]
[1780284063255,60.2,73839.46,700.1,0.0,0.0,0.0]
[1780284068290,60.2,73838.74,700.1,0.0,0.0,0.0]
[1780284074333,60.2,73839.11,700.1,0.0,0.0,0.0]
[1780284080375,60.2,73838.93,700.1,0.0,0.0,0.0]
[1780284081384,60.2,73828.84,700.1,0.0,0.0,0.0]
[1780284086419,60.2,73835.77,700.1,0.0,0.0,0.0]
[1780284091454,60.2,73835.89,700.1,0.0,0.0,0.0]
[1780284094909,60.2,73834.72,700.1,0.0,0.0,0.0]
[1780284099510,60.2,73823.16,700.1,0.0,0.0,0.0]
[1780284100517,60.2,73817.11,700.1,0.0,0.0,0.0]
[1780284105552,60.2,73816.16,700.1,0.0,0.0,0.0]
[1780284110588,60.2,73815.45,700.1,0.0,0.0,0.0]
[1780284115623,60.2,73815.67,700.1,0.0,0.0,0.0]
[1780284121665,60.2,73815.69,700.1,0.0,0.0,0.0]
[1780284125693,60.2,73820.99,700.1,0.0,0.0,0.0]
[1780284127707,60.2,73825.74,700.1,0.0,0.0,0.0]
[1780284132743,60.2,73826.24,700.1,0.0,0.0,0.0]
[1780284136770,60.2,73820.48,700.1,0.0,0.0,0.0]
[1780284141805,60.2,73817.56,700.1,0.0,0.0,0.0]
[1780284146840,60.2,73817.52,700.1,0.0,0.0,0.0]
[1780284150868,60.2,73824.08,700.1,0.0,0.0,0.0]
[1780284151875,60.2,73828.05,700.1,0.0,0.0,0.0]
[1780284156912,60.2,73830.92,700.1,0.0,0.0,0.0]
[1780284157917,60.2,73849.35,700.1,0.0,0.0,0.0]
[1780284158924,60.2,73856.85,700.1,0.0,0.0,0.0]
[1780284163959,60.2,73857.04,700.1,0.0,0.0,0.0]
[1780284166980,60.2,73862.14,700.1,0.0,0.0,0.0]
[1780284172015,60.2,73862.82,700.1,0.0,0.0,0.0]
[1780284174030,60.2,73870.83,700.1,0.0,0.0,0.0]
[1780284175037,60.2,73876.52,700.1,0.0,0.0,0.0]
[1780284180072,60.2,73876.7,700.1,0.0,0.0,0.0]
[1780284184100,60.2,73881.76,700.1,0.0,0.0,0.0]
[1780284189134,60.2,73881.56,700.1,0.0,0.0,0.0]
[1780284194170,60.2,73881.49,700.1,0.0,0.0,0.0]
[1780284199205,60.2,73881.68,700.1,0.0,0.0,0.0]
[1780284204240,60.2,73881.59,700.1,0.0,0.0,0.0]
[1780284209276,60.2,73871.31,700.1,0.0,0.0,0.0]
[1780284210282,60.2,73863.37,700.1,0.0,0.0,0.0]
[1780284211289,60.2,73863.38,700.1,0.0,0.0,0.0]
[1780284216324,60.2,73863.84,700.1,0.0,0.0,0.0]
[1780284222366,60.2,73862.5,700.1,0.0,0.0,0.0]
[1780284225388,60.2,73852.96,700.1,0.0,0.0,0.0]
[1780284230424,60.2,73849.89,700.1,0.0,0.0,0.0]
[1780284236466,60.2,73849.87,700.1,0.0,0.0,0.0]
[1780284238480,60.2,73844.79,700.1,0.0,0.0,0.0]
[1780284242508,60.2,73839.51,700.1,0.0,0.0,0.0]
[1780284247544,60.2,73839.9,700.1,0.0,0.0,0.0]
[1780284252580,60.2,73838.24,700.1,0.0,0.0,0.0]
[1780284257615,60.2,73838.75,700.1,0.0,0.0,0.0]
[1780284262650,60.2,73839.83,700.1,0.0,0.0,0.0]
[1780284267685,60.2,73839.73,700.1,0.0,0.0,0.0]
[1780284271727,60.2,73842.62,700.1,0.0,0.0,0.0]
[1780284272734,60.2,73848.42,700.1,0.0,0.0,0.0]
[1780284278776,60.2,73854.63,700.1,0.0,0.0,0.0]
[1780284283811,60.2,73854.56,700.1,0.0,0.0,0.0]
[1780284289853,60.2,73852.79,700.1,0.0,0.0,0.0]
[1780284295895,60.2,73853.02,700.1,0.0,0.0,0.0]
[1780284300930,60.2,73853.48,700.1,0.0,0.0,0.0]
[1780284302944,60.2,73847.01,700.1,0.0,0.0,0.0]
[1780284303952,60.2,73838.3,700.1,0.0,0.0,0.0]
[1780284308987,60.2,73836.84,700.1,0.0,0.0,0.0]
[1780284314023,60.2,73840.25,700.1,0.0,0.0,0.0]
[1780284319058,60.2,73835.94,700.1,0.0,0.0,0.0]
[1780284324093,60.2,73837.98,700.1,0.0,0.0,0.0]
[1780284330135,60.2,73837.89,700.1,0.0,0.0,0.0]
[1780284332149,60.2,73838.2,700.1,0.0,0.0,0.0]
[1780284338192,60.2,73837.87,700.1,0.0,0.0,0.0]
[1780284339199,60.2,73827.52,700.1,0.0,0.0,0.0]
[1780284341213,60.2,73822.75,700.1,0.0,0.0,0.0]
[1780284347255,60.2,73821.07,700.1,0.0,0.0,0.0]
[1780284350495,60.2,73819.61,700.1,0.0,0.0,0.0]
[1780284350893,60.2,73819.61,700.1,0.0,0.0,0.0]
[1780284350595,60.2,73810.72,700.1,0.0,0.0,0.0]
[1780284352290,60.2,73806.01,700.1,0.0,0.0,0.0]
[1780284358332,60.2,73805.49,700.1,0.0,0.0,0.0]
[1780284360346,60.2,73798.69,700.1,0.0,0.0,0.0]
[1780284365382,60.2,73801.81,700.1,0.0,0.0,0.0]
[1780284370417,60.2,73797.32,700.1,0.0,0.0,0.0]
[1780284373438,60.2,73792.15,700.1,0.0,0.0,0.0]
[1780284378473,60.2,73790.72,700.1,0.0,0.0,0.0]
[1780284383507,60.2,73787.67,700.1,0.0,0.0,0.0]
[1780284388543,60.2,73795.6,700.1,0.0,0.0,0.0]
[1780284391564,60.2,73798.34,700.1,0.0,0.0,0.0]
[1780284396599,60.2,73798.26,700.1,0.0,0.0,0.0]
[1780284402642,60.2,73798.26,700.1,0.0,0.0,0.0]
[1780284408684,60.2,73798.3,700.1,0.0,0.0,0.0]
[1780284411707,60.2,73805.51,700.1,0.0,0.0,0.0]
[1780284415735,60.2,73811.2,700.1,0.0,0.0,0.0]
[1780284417749,60.2,73816.59,700.1,0.0,0.0,0.0]
[1780284420770,60.2,73825.93,700.1,0.0,0.0,0.0]
[1780284421777,60.2,73830.76,700.1,0.0,0.0,0.0]
[1780284425805,60.2,73835.92,700.1,0.0,0.0,0.0]
[1780284430840,60.2,73836.07,700.1,0.0,0.0,0.0]
[1780284435875,60.2,73836.39,700.1,0.0,0.0,0.0]
[1780284439807,60.2,73836.5,700.1,0.0,0.0,0.0]
[1780284440870,60.2,73836.51,700.1,0.0,0.0,0.0]
[1780284444947,60.2,73825.68,700.1,0.0,0.0,0.0]
[1780284451996,60.2,73823.44,700.1,0.0,0.0,0.0]
[1780284457031,60.2,73822.06,700.1,0.0,0.0,0.0]
[1780284462067,60.2,73824.48,700.1,0.0,0.0,0.0]
[1780284467101,60.2,73824.3,700.1,0.0,0.0,0.0]
[1780284473144,60.2,73824.09,700.1,0.0,0.0,0.0]
[1780284478179,60.2,73824.17,700.1,0.0,0.0,0.0]
[1780284483214,60.2,73825.18,700.1,0.0,0.0,0.0]
[1780284488248,60.2,73824.43,700.1,0.0,0.0,0.0]
[1780284493284,60.2,73825.9,700.1,0.0,0.0,0.0]
[1780284498319,60.2,73826.85,700.1,0.0,0.0,0.0]
[1780284503354,60.2,73827.22,700.1,0.0,0.0,0.0]
[1780284510403,60.2,73827.11,700.1,0.0,0.0,0.0]
[1780284512417,60.2,73826.71,700.1,0.0,0.0,0.0]
[1780284517452,60.2,73823.26,700.1,0.0,0.0,0.0]
[1780284522486,60.2,73820.26,700.1,0.0,0.0,0.0]
[1780284531550,60.2,73820.79,700.1,0.0,0.0,0.0]
[1780284536585,60.2,73817.38,700.1,0.0,0.0,0.0]
[1780284541620,60.2,73824.72,700.1,0.0,0.0,0.0]
[1780284542627,60.2,73829.95,700.1,0.0,0.0,0.0]
[1780284547679,60.2,73829.84,700.1,0.0,0.0,0.0]
[1780284552714,60.2,73830.7,700.1,0.0,0.0,0.0]
[1780284557749,60.2,73832.44,700.1,0.0,0.0,0.0]
[1780284562784,60.2,73832.59,700.1,0.0,0.0,0.0]
[1780284567820,60.2,73833.44,700.1,0.0,0.0,0.0]
[1780284571848,60.2,73831.84,700.1,0.0,0.0,0.0]
[1780284576883,60.2,73829.25,700.1,0.0,0.0,0.0]
[1780284581918,60.2,73827.43,700.1,0.0,0.0,0.0]
[1780284586957,60.2,73823.56,700.1,0.0,0.0,0.0]
[1780284591991,60.2,73822.82,700.1,0.0,0.0,0.0]
[1780284597028,60.2,73823.81,700.1,0.0,0.0,0.0]
[1780284602063,60.2,73823.94,700.1,0.0,0.0,0.0]
[1780284607101,60.2,73828.22,700.1,0.0,0.0,0.0]
[1780284609113,60.2,73833.07,700.1,0.0,0.0,0.0]
[1780284611131,60.2,73837.76,700.1,0.0,0.0,0.0]
[1780284615158,60.2,73832.5,700.1,0.0,0.0,0.0]
[1780284620192,60.2,73832.44,700.1,0.0,0.0,0.0]
[1780284622206,60.2,73839.02,700.1,0.0,0.0,0.0]
[1780284627241,60.2,73843.52,700.1,0.0,0.0,0.0]
[1780284631269,60.2,73843.79,700.1,0.0,0.0,0.0]
[1780284633283,60.2,73859.54,700.1,0.0,0.0,0.0]
[1780284634290,60.2,73867.79,700.1,0.0,0.0,0.0]
[1780284639325,60.2,73867.87,700.1,0.0,0.0,0.0]
[1780284644360,60.2,73872.37,700.1,0.0,0.0,0.0]
[1780284649395,60.2,73872.83,700.1,0.0,0.0,0.0]
[1780284654432,60.2,73872.02,700.1,0.0,0.0,0.0]
[1780284659467,60.2,73871.19,700.1,0.0,0.0,0.0]
[1780284664501,60.2,73872.0,700.1,0.0,0.0,0.0]
[1780284667524,60.2,73866.82,700.1,0.0,0.0,0.0]
[1780284669537,60.2,73858.23,700.1,0.0,0.0,0.0]
[1780284674572,60.2,73861.96,700.1,0.0,0.0,0.0]
[1780284679607,60.2,73864.72,700.1,0.0,0.0,0.0]
[1780284684642,60.2,73864.98,700.1,0.0,0.0,0.0]
[1780284686656,60.2,73859.62,700.1,0.0,0.0,0.0]
[1780284687663,60.2,73866.23,700.1,0.0,0.0,0.0]
[1780284692698,60.2,73867.72,700.1,0.0,0.0,0.0]
[1780284694712,60.2,73874.42,700.1,0.0,0.0,0.0]
[1780284695719,60.2,73880.01,700.1,0.0,0.0,0.0]
[1780284699747,60.2,73885.25,700.1,0.0,0.0,0.0]
[1780284701761,60.2,73876.0,700.1,0.0,0.0,0.0]
[1780284704782,60.2,73870.61,700.1,0.0,0.0,0.0]
[1780284709817,60.2,73870.97,700.1,0.0,0.0,0.0]
[1780284714852,60.2,73865.57,700.1,0.0,0.0,0.0]
[1780284719887,60.2,73863.41,700.1,0.0,0.0,0.0]
[1780284721901,60.2,73869.69,700.1,0.0,0.0,0.0]
[1780284726936,60.2,73870.4,700.1,0.0,0.0,0.0]
[1780284733987,60.2,73870.4,700.1,0.0,0.0,0.0]
[1780284739022,60.2,73870.92,700.1,0.0,0.0,0.0]
[1780284744057,60.2,73878.4,700.1,0.0,0.0,0.0]
[1780284749092,60.2,73878.29,700.1,0.0,0.0,0.0]
[1780284751106,60.2,73879.2,700.1,0.0,0.0,0.0]
[1780284756143,60.2,73881.03,700.1,0.0,0.0,0.0]
[1780284761177,60.2,73881.97,700.1,0.0,0.0,0.0]
[1780284763192,60.2,73875.74,700.1,0.0,0.0,0.0]
[1780284768227,60.2,73873.76,700.1,0.0,0.0,0.0]
[1780284773263,60.2,73875.09,700.1,0.0,0.0,0.0]
[1780284778298,60.2,73875.58,700.1,0.0,0.0,0.0]
[1780284783332,60.2,73875.01,700.1,0.0,0.0,0.0]
[1780284788368,60.2,73873.79,700.1,0.0,0.0,0.0]
[1780284793403,60.2,73874.26,700.1,0.0,0.0,0.0]
[1780284798439,60.2,73872.99,700.1,0.0,0.0,0.0]
[1780284799447,60.2,73867.11,700.1,0.0,0.0,0.0]
[1780284804481,60.2,73870.4,700.1,0.0,0.0,0.0]
[1780284806495,60.2,73876.66,700.1,0.0,0.0,0.0]
[1780284811530,60.2,73872.52,700.1,0.0,0.0,0.0]
[1780284815558,60.2,73867.78,700.1,0.0,0.0,0.0]
[1780284820593,60.2,73870.21,700.1,0.0,0.0,0.0]
[1780284825628,60.2,73872.88,700.1,0.0,0.0,0.0]
[1780284830663,60.2,73867.84,700.1,0.0,0.0,0.0]
[1780284835698,60.2,73863.89,700.1,0.0,0.0,0.0]
[1780284840737,60.2,73862.8,700.1,0.0,0.0,0.0]
[1780284843758,60.2,73855.91,700.1,0.0,0.0,0.0]
[1780284848793,60.2,73851.98,700.1,0.0,0.0,0.0]
[1780284851814,60.2,73845.95,700.1,0.0,0.0,0.0]
[1780284856849,60.2,73844.49,700.1,0.0,0.0,0.0]
[1780284861884,60.2,73843.64,700.1,0.0,0.0,0.0]
[1780284864915,60.2,73837.61,700.1,0.0,0.0,0.0]
[1780284870958,60.2,73840.55,700.1,0.0,0.0,0.0]
[1780284871964,60.2,73841.21,700.1,0.0,0.0,0.0]
[1780284877008,60.2,73844.39,700.1,0.0,0.0,0.0]
[1780284878010,60.2,73851.81,700.1,0.0,0.0,0.0]
[1780284883045,60.2,73852.92,700.1,0.0,0.0,0.0]
[1780284888080,60.2,73852.33,700.1,0.0,0.0,0.0]
[1780284893115,60.2,73850.99,700.1,0.0,0.0,0.0]
[1780284898150,60.2,73851.01,700.1,0.0,0.0,0.0]
[1780284902179,60.2,73856.65,700.1,0.0,0.0,0.0]
[1780284907213,60.2,73858.59,700.1,0.0,0.0,0.0]
[1780284912249,60.2,73859.34,700.1,0.0,0.0,0.0]
[1780284917283,60.2,73855.9,700.1,0.0,0.0,0.0]
[1780284922317,60.2,73855.29,700.1,0.0,0.0,0.0]
[1780284931382,60.2,73858.2,700.1,0.0,0.0,0.0]
[1780284936416,60.2,73858.58,700.1,0.0,0.0,0.0]
[1780284941450,60.2,73855.1,700.1,0.0,0.0,0.0]
[1780284946486,60.2,73853.7,700.1,0.0,0.0,0.0]
[1780284949507,60.2,73847.49,700.1,0.0,0.0,0.0]
[1780284953535,60.2,73841.47,700.1,0.0,0.0,0.0]
[1780284959577,60.2,73841.95,700.1,0.0,0.0,0.0]
[1780284961496,60.2,73841.61,700.1,0.0,0.0,0.0]
[1780284962507,60.2,73841.61,700.1,0.0,0.0,0.0]
[1780284971663,60.2,73843.97,700.1,0.0,0.0,0.0]
[1780284974684,60.2,73851.21,700.1,0.0,0.0,0.0]
[1780284975691,60.2,73856.65,700.1,0.0,0.0,0.0]
[1780284980726,60.2,73860.51,700.1,0.0,0.0,0.0]
[1780284985761,60.2,73861.17,700.1,0.0,0.0,0.0]
[1780284990796,60.2,73861.24,700.1,0.0,0.0,0.0]
[1780284991803,60.2,73861.18,700.1,0.0,0.0,0.0]
[1780284996838,60.2,73861.24,700.1,0.0,0.0,0.0]
[1780285002883,60.2,73861.24,700.1,0.0,0.0,0.0]
[1780285008925,60.2,73861.03,700.1,0.0,0.0,0.0]
[1780285014967,60.2,73861.03,700.1,0.0,0.0,0.0]
[1780285020010,60.2,73860.41,700.1,0.0,0.0,0.0]
[1780285025040,60.2,73857.39,700.1,0.0,0.0,0.0]
[1780285031082,60.2,73859.12,700.1,0.0,0.0,0.0]
[1780285033097,60.2,73864.85,700.1,0.0,0.0,0.0]
[1780285035111,60.2,73871.8,700.1,0.0,0.0,0.0]
[1780285037125,60.2,73876.5,700.1,0.0,0.0,0.0]
[1780285042160,60.2,73877.18,700.1,0.0,0.0,0.0]
[1780285047195,60.2,73874.51,700.1,0.0,0.0,0.0]
[1780285051223,60.2,73867.09,700.1,0.0,0.0,0.0]
[1780285057265,60.2,73863.89,700.1,0.0,0.0,0.0]
[1780285062306,60.2,73863.63,700.1,0.0,0.0,0.0]
[1780285067341,60.2,73862.3,700.1,0.0,0.0,0.0]
[1780285068348,60.2,73855.7,700.1,0.0,0.0,0.0]
[1780285074390,60.2,73855.36,700.1,0.0,0.0,0.0]
[1780285080433,60.2,73855.69,700.1,0.0,0.0,0.0]
[1780285085468,60.2,73850.58,700.1,0.0,0.0,0.0]
[1780285090503,60.2,73849.9,700.1,0.0,0.0,0.0]
[1780285093524,60.2,73845.21,700.1,0.0,0.0,0.0]
[1780285098559,60.2,73841.93,700.1,0.0,0.0,0.0]
[1780285103595,60.2,73849.51,700.1,0.0,0.0,0.0]
[1780285108630,60.2,73848.89,700.1,0.0,0.0,0.0]
[1780285111652,60.2,73845.66,700.1,0.0,0.0,0.0]
[1780285116692,60.2,73846.07,700.1,0.0,0.0,0.0]
[1780285123742,60.2,73845.89,700.1,0.0,0.0,0.0]
[1780285128784,60.2,73844.94,700.1,0.0,0.0,0.0]
[1780285133813,60.2,73842.75,700.1,0.0,0.0,0.0]
[1780285138848,60.2,73843.24,700.1,0.0,0.0,0.0]
[1780285142876,60.2,73835.78,700.1,0.0,0.0,0.0]
[1780285147911,60.2,73830.99,700.1,0.0,0.0,0.0]
[1780285152949,60.2,73830.64,700.1,0.0,0.0,0.0]
[1780285156977,60.2,73823.46,700.1,0.0,0.0,0.0]
[1780285159001,60.2,73813.1,700.1,0.0,0.0,0.0]
[1780285160015,60.2,73803.47,700.1,0.0,0.0,0.0]
[1780285165049,60.2,73796.97,700.1,0.0,0.0,0.0]
[1780285170085,60.2,73797.95,700.1,0.0,0.0,0.0]
[1780285171092,60.2,73797.66,700.1,0.0,0.0,0.0]
[1780285173106,60.2,73803.84,700.1,0.0,0.0,0.0]
[1780285178145,60.2,73810.8,700.1,0.0,0.0,0.0]
[1780285183176,60.2,73809.52,700.1,0.0,0.0,0.0]
[1780285188211,60.2,73806.29,700.1,0.0,0.0,0.0]
[1780285192239,60.2,73793.93,700.1,0.0,0.0,0.0]
[1780285198281,60.2,73793.72,700.1,0.0,0.0,0.0]
[1780285203316,60.2,73790.55,700.1,0.0,0.0,0.0]
[1780285209358,60.2,73790.29,700.1,0.0,0.0,0.0]
[1780285213388,60.2,73797.1,700.1,0.0,0.0,0.0]
[1780285215400,60.2,73802.0,700.1,0.0,0.0,0.0]
[1780285217415,60.2,73810.75,700.1,0.0,0.0,0.0]
[1780285220438,60.2,73806.19,700.1,0.0,0.0,0.0]
[1780285221445,60.2,73801.4,700.1,0.0,0.0,0.0]
[1780285226480,60.2,73800.71,700.1,0.0,0.0,0.0]
[1780285232524,60.2,73799.76,700.1,0.0,0.0,0.0]
[1780285234552,60.2,73787.28,700.1,0.0,0.0,0.0]
[1780285235557,60.2,73775.46,700.1,0.0,0.0,0.0]
[1780285240592,60.2,73774.11,700.1,0.0,0.0,0.0]
[1780285242605,60.2,73769.24,700.1,0.0,0.0,0.0]
[1780285246634,60.2,73762.81,700.1,0.0,0.0,0.0]
[1780285248648,60.2,73756.88,700.1,0.0,0.0,0.0]
[1780285253683,60.2,73755.76,700.1,0.0,0.0,0.0]
[1780285258718,60.2,73756.37,700.1,0.0,0.0,0.0]
[1780285263753,60.2,73757.04,700.1,0.0,0.0,0.0]
[1780285268788,60.2,73753.19,700.1,0.0,0.0,0.0]
[1780285271809,60.2,73741.58,700.1,0.0,0.0,0.0]
[1780285273823,60.2,73731.22,700.1,0.0,0.0,0.0]
[1780285278860,60.2,73731.26,700.1,0.0,0.0,0.0]
[1780285281880,60.2,73723.57,700.1,0.0,0.0,0.0]
[1780285285909,60.2,73716.8,700.1,0.0,0.0,0.0]
[1780285286916,60.2,73711.49,700.1,0.0,0.0,0.0]
[1780285288930,60.2,73704.29,700.1,0.0,0.0,0.0]
[1780285290944,60.2,73709.52,700.1,0.0,0.0,0.0]
[1780285291952,60.2,73717.09,700.1,0.0,0.0,0.0]
[1780285296987,60.2,73719.57,700.1,0.0,0.0,0.0]
[1780285301017,60.2,73725.72,700.1,0.0,0.0,0.0]
[1780285306051,60.2,73728.01,700.1,0.0,0.0,0.0]
[1780285311085,60.2,73727.21,700.1,0.0,0.0,0.0]
[1780285317128,60.2,73728.36,700.1,0.0,0.0,0.0]
[1780285321156,60.2,73733.22,700.1,0.0,0.0,0.0]
[1780285322163,60.2,73725.74,700.1,0.0,0.0,0.0]
[1780285324177,60.2,73720.04,700.1,0.0,0.0,0.0]
[1780285329212,60.2,73719.52,700.1,0.0,0.0,0.0]
[1780285334249,60.2,73720.92,700.1,0.0,0.0,0.0]
[1780285339284,60.2,73725.48,700.1,0.0,0.0,0.0]
[1780285344319,60.2,73729.41,700.1,0.0,0.0,0.0]
[1780285346841,60.2,73728.58,700.1,0.0,0.0,0.0]
[1780285349412,60.2,73728.56,700.1,0.0,0.0,0.0]
[1780285351367,60.2,73729.17,700.1,0.0,0.0,0.0]
[1780285356403,60.2,73729.49,700.1,0.0,0.0,0.0]
[1780285361438,60.2,73729.22,700.1,0.0,0.0,0.0]
[1780285368487,60.2,73731.11,700.1,0.0,0.0,0.0]
[1780285373522,60.2,73729.0,700.1,0.0,0.0,0.0]
[1780285378557,60.2,73727.84,700.1,0.0,0.0,0.0]
[1780285383592,60.2,73728.36,700.1,0.0,0.0,0.0]
[1780285388627,60.2,73728.63,700.1,0.0,0.0,0.0]
[1780285393661,60.2,73730.45,700.1,0.0,0.0,0.0]
[1780285398697,60.2,73731.98,700.1,0.0,0.0,0.0]
[1780285402725,60.2,73737.81,700.1,0.0,0.0,0.0]
[1780285407761,60.2,73739.44,700.1,0.0,0.0,0.0]
[1780285411789,60.2,73739.3,700.1,0.0,0.0,0.0]
[1780285416824,60.2,73738.51,700.1,0.0,0.0,0.0]
[1780285421858,60.2,73737.54,700.1,0.0,0.0,0.0]
[1780285426894,60.2,73731.69,700.1,0.0,0.0,0.0]
[1780285432936,60.2,73730.86,700.1,0.0,0.0,0.0]
[1780285437972,60.2,73729.33,700.1,0.0,0.0,0.0]
[1780285443007,60.2,73727.46,700.1,0.0,0.0,0.0]
[1780285448043,60.2,73729.86,700.1,0.0,0.0,0.0]
[1780285453079,60.2,73729.72,700.1,0.0,0.0,0.0]
[1780285459121,60.2,73731.11,700.1,0.0,0.0,0.0]
[1780285464157,60.2,73735.58,700.1,0.0,0.0,0.0]
[1780285469192,60.2,73738.07,700.1,0.0,0.0,0.0]
[1780285471206,60.2,73738.53,700.1,0.0,0.0,0.0]
[1780285472213,60.2,73743.41,700.1,0.0,0.0,0.0]
[1780285473220,60.2,73752.63,700.1,0.0,0.0,0.0]
[1780285477248,60.2,73757.44,700.1,0.0,0.0,0.0]
[1780285482283,60.2,73759.07,700.1,0.0,0.0,0.0]
[1780285487318,60.2,73756.79,700.1,0.0,0.0,0.0]
[1780285492353,60.2,73756.87,700.1,0.0,0.0,0.0]
[1780285497388,60.2,73756.77,700.1,0.0,0.0,0.0]
[1780285501416,60.2,73763.88,700.1,0.0,0.0,0.0]
[1780285506451,60.2,73766.58,700.1,0.0,0.0,0.0]
[1780285512493,60.2,73766.47,700.1,0.0,0.0,0.0]
[1780285517528,60.2,73773.34,700.1,0.0,0.0,0.0]
[1780285520550,60.2,73779.22,700.1,0.0,0.0,0.0]
[1780285525585,60.2,73777.41,700.1,0.0,0.0,0.0]
[1780285529613,60.2,73771.91,700.1,0.0,0.0,0.0]
[1780285531627,60.2,73772.45,700.1,0.0,0.0,0.0]
[1780285536662,60.2,73772.98,700.1,0.0,0.0,0.0]
[1780285542704,60.2,73770.74,700.1,0.0,0.0,0.0]
[1780285549755,60.2,73771.06,700.1,0.0,0.0,0.0]
[1780285554791,60.2,73771.6,700.1,0.0,0.0,0.0]
[1780285559826,60.2,73770.77,700.1,0.0,0.0,0.0]
[1780285560833,60.2,73763.09,700.1,0.0,0.0,0.0]
[1780285565868,60.2,73760.12,700.1,0.0,0.0,0.0]
[1780285569897,60.2,73754.63,700.1,0.0,0.0,0.0]
[1780285570902,60.2,73748.82,700.1,0.0,0.0,0.0]
[1780285572495,60.2,73748.06,700.1,0.0,0.0,0.0]
[1780285573505,60.2,73747.84,700.1,0.0,0.0,0.0]
[1780285579968,60.2,73746.85,700.1,0.0,0.0,0.0]
[1780285581982,60.2,73751.39,700.1,0.0,0.0,0.0]
[1780285586011,60.2,73757.51,700.1,0.0,0.0,0.0]
[1780285591051,60.2,73754.1,700.1,0.0,0.0,0.0]
[1780285595079,60.2,73760.53,700.1,0.0,0.0,0.0]
[1780285600114,60.2,73759.15,700.1,0.0,0.0,0.0]
[1780285605149,60.2,73759.63,700.1,0.0,0.0,0.0]
[1780285610184,60.2,73758.44,700.1,0.0,0.0,0.0]
[1780285613205,60.2,73763.29,700.1,0.0,0.0,0.0]
[1780285616226,60.2,73768.31,700.1,0.0,0.0,0.0]
[1780285621262,60.2,73771.16,700.1,0.0,0.0,0.0]
[1780285626297,60.2,73771.2,700.1,0.0,0.0,0.0]
[1780285631332,60.2,73772.87,700.1,0.0,0.0,0.0]
[1780285636367,60.2,73772.92,700.1,0.0,0.0,0.0]
[1780285641402,60.2,73774.84,700.1,0.0,0.0,0.0]
[1780285646437,60.2,73779.27,700.1,0.0,0.0,0.0]
[1780285651472,60.2,73781.99,700.1,0.0,0.0,0.0]
[1780285656507,60.2,73785.51,700.1,0.0,0.0,0.0]
[1780285657514,60.2,73792.25,700.1,0.0,0.0,0.0]
[1780285661542,60.2,73801.14,700.1,0.0,0.0,0.0]
[1780285666579,60.2,73810.51,700.1,0.0,0.0,0.0]
[1780285667586,60.2,73817.04,700.1,0.0,0.0,0.0]
[1780285672621,60.2,73818.79,700.1,0.0,0.0,0.0]
[1780285676649,60.2,73809.09,700.1,0.0,0.0,0.0]
[1780285681684,60.2,73804.7,700.1,0.0,0.0,0.0]
[1780285686719,60.2,73803.2,700.1,0.0,0.0,0.0]
[1780285691754,60.2,73802.62,700.1,0.0,0.0,0.0]
[1780285698803,60.2,73801.75,700.1,0.0,0.0,0.0]
[1780285703838,60.2,73805.16,700.1,0.0,0.0,0.0]
[1780285708873,60.2,73806.25,700.1,0.0,0.0,0.0]
[1780285712902,60.2,73804.95,700.1,0.0,0.0,0.0]
[1780285717937,60.2,73803.39,700.1,0.0,0.0,0.0]
[1780285722972,60.2,73804.99,700.1,0.0,0.0,0.0]
[1780285728007,60.2,73803.65,700.1,0.0,0.0,0.0]
[1780285733042,60.2,73803.05,700.1,0.0,0.0,0.0]
[1780285743112,60.2,73802.44,700.1,0.0,0.0,0.0]
[1780285748147,60.2,73803.1,700.1,0.0,0.0,0.0]
[1780285754189,60.2,73803.07,700.1,0.0,0.0,0.0]
[1780285759224,60.2,73804.11,700.1,0.0,0.0,0.0]
[1780285764259,60.2,73800.6,700.1,0.0,0.0,0.0]
[1780285769293,60.2,73800.47,700.1,0.0,0.0,0.0]
[1780285773322,60.2,73800.02,700.1,0.0,0.0,0.0]
[1780285778358,60.2,73800.76,700.1,0.0,0.0,0.0]
[1780285781379,60.2,73791.48,700.1,0.0,0.0,0.0]
[1780285782386,60.2,73782.33,700.1,0.0,0.0,0.0]
[1780285787421,60.2,73779.09,700.1,0.0,0.0,0.0]
[1780285788428,60.2,73790.04,700.1,0.0,0.0,0.0]
[1780285792456,60.2,73794.93,700.1,0.0,0.0,0.0]
[1780285797491,60.2,73791.74,700.1,0.0,0.0,0.0]
[1780285802526,60.2,73792.42,700.1,0.0,0.0,0.0]
[1780285807561,60.2,73794.41,700.1,0.0,0.0,0.0]
[1780285813603,60.2,73795.31,700.1,0.0,0.0,0.0]
[1780285818638,60.2,73796.51,700.1,0.0,0.0,0.0]
[1780285821659,60.2,73801.88,700.1,0.0,0.0,0.0]
[1780285826694,60.2,73805.45,700.1,0.0,0.0,0.0]
[1780285831731,60.2,73803.4,700.1,0.0,0.0,0.0]
[1780285836765,60.2,73799.24,700.1,0.0,0.0,0.0]
[1780285841801,60.2,73796.13,700.1,0.0,0.0,0.0]
[1780285850864,60.2,73793.04,700.1,0.0,0.0,0.0]
[1780285855899,60.2,73798.36,700.1,0.0,0.0,0.0]
[1780285860934,60.2,73799.16,700.1,0.0,0.0,0.0]
[1780285864965,60.2,73790.83,700.1,0.0,0.0,0.0]
[1780285866979,60.2,73784.41,700.1,0.0,0.0,0.0]
[1780285872015,60.2,73783.83,700.1,0.0,0.0,0.0]
[1780285877050,60.2,73784.21,700.1,0.0,0.0,0.0]
[1780285882085,60.2,73789.08,700.1,0.0,0.0,0.0]
[1780285887120,60.2,73789.07,700.1,0.0,0.0,0.0]
[1780285891148,60.2,73790.78,700.1,0.0,0.0,0.0]
[1780285896185,60.2,73792.63,700.1,0.0,0.0,0.0]
[1780285901220,60.2,73793.02,700.1,0.0,0.0,0.0]
[1780285906255,60.2,73793.27,700.1,0.0,0.0,0.0]
[1780285911289,60.2,73796.71,700.1,0.0,0.0,0.0]
[1780285913304,60.2,73802.87,700.1,0.0,0.0,0.0]
[1780285918339,60.2,73806.08,700.1,0.0,0.0,0.0]
[1780285923374,60.2,73796.62,700.1,0.0,0.0,0.0]
[1780285924381,60.2,73790.19,700.1,0.0,0.0,0.0]
[1780285929416,60.2,73787.03,700.1,0.0,0.0,0.0]
[1780285931430,60.2,73780.92,700.1,0.0,0.0,0.0]
[1780285935458,60.2,73775.31,700.1,0.0,0.0,0.0]
[1780285937472,60.2,73770.59,700.1,0.0,0.0,0.0]
[1780285942507,60.2,73767.19,700.1,0.0,0.0,0.0]
[1780285947542,60.2,73767.91,700.1,0.0,0.0,0.0]
[1780285948549,60.2,73747.03,700.1,0.0,0.0,0.0]
[1780285949557,60.2,73735.89,700.1,0.0,0.0,0.0]
[1780285950563,60.2,73742.03,700.1,0.0,0.0,0.0]
[1780285951570,60.2,73741.7,700.1,0.0,0.0,0.0]
[1780285956606,60.2,73739.26,700.1,0.0,0.0,0.0]
[1780285960634,60.2,73744.34,700.1,0.0,0.0,0.0]
[1780285965683,60.2,73745.64,700.1,0.0,0.0,0.0]
[1780285971717,60.2,73744.49,700.1,0.0,0.0,0.0]
[1780285977760,60.2,73743.46,700.1,0.0,0.0,0.0]
[1780285983802,60.2,73743.73,700.1,0.0,0.0,0.0]
[1780285988837,60.2,73746.16,700.1,0.0,0.0,0.0]
[1780285993872,60.2,73745.9,700.1,0.0,0.0,0.0]
[1780285998908,60.2,73743.65,700.1,0.0,0.0,0.0]
[1780286003943,60.2,73737.71,700.1,0.0,0.0,0.0]
[1780286006964,60.2,73733.22,700.1,0.0,0.0,0.0]
[1780286011999,60.2,73728.65,700.1,0.0,0.0,0.0]
[1780286017034,60.2,73725.11,700.1,0.0,0.0,0.0]
[1780286022069,60.2,73726.09,700.1,0.0,0.0,0.0]
[1780286027103,60.2,73726.36,700.1,0.0,0.0,0.0]
[1780286028111,60.2,73717.76,700.1,0.0,0.0,0.0]
[1780286029118,60.2,73710.03,700.1,0.0,0.0,0.0]
[1780286034153,60.2,73707.78,700.1,0.0,0.0,0.0]
[1780286039188,60.2,73708.41,700.1,0.0,0.0,0.0]
[1780286041207,60.2,73691.15,700.1,0.0,0.0,0.0]
[1780286042211,60.2,73674.67,700.1,0.0,0.0,0.0]
[1780286045235,60.2,73669.81,700.1,0.0,0.0,0.0]
[1780286050271,60.2,73669.1,700.1,0.0,0.0,0.0]
[1780286055306,60.2,73666.05,700.1,0.0,0.0,0.0]
[1780286060340,60.2,73665.6,700.1,0.0,0.0,0.0]
[1780286065376,60.2,73666.95,700.1,0.0,0.0,0.0]
[1780286070411,60.2,73666.84,700.1,0.0,0.0,0.0]
[1780286071418,60.2,73666.71,700.1,0.0,0.0,0.0]
[1780286074438,60.2,73660.72,700.1,0.0,0.0,0.0]
[1780286075446,60.2,73656.17,700.1,0.0,0.0,0.0]
[1780286080481,60.2,73663.75,700.1,0.0,0.0,0.0]
[1780286085516,60.2,73663.18,700.1,0.0,0.0,0.0]
[1780286088537,60.2,73658.05,700.1,0.0,0.0,0.0]
[1780286093572,60.2,73658.62,700.1,0.0,0.0,0.0]
[1780286098606,60.2,73656.4,700.1,0.0,0.0,0.0]
[1780286105656,60.2,73656.94,700.1,0.0,0.0,0.0]
[1780286110707,60.2,73651.82,700.1,0.0,0.0,0.0]
[1780286112721,60.2,73645.99,700.1,0.0,0.0,0.0]
[1780286117756,60.2,73647.76,700.1,0.0,0.0,0.0]
[1780286122791,60.2,73644.25,700.1,0.0,0.0,0.0]
[1780286127826,60.2,73641.99,700.1,0.0,0.0,0.0]
[1780286130847,60.2,73647.22,700.1,0.0,0.0,0.0]
[1780286131854,60.2,73650.84,700.1,0.0,0.0,0.0]
[1780286137896,60.2,73654.59,700.1,0.0,0.0,0.0]
[1780286138903,60.2,73659.31,700.1,0.0,0.0,0.0]
[1780286143938,60.2,73660.35,700.1,0.0,0.0,0.0]
[1780286149988,60.2,73656.87,700.1,0.0,0.0,0.0]
[1780286155025,60.2,73654.89,700.1,0.0,0.0,0.0]
[1780286161071,60.2,73656.46,700.1,0.0,0.0,0.0]
[1780286166107,60.2,73654.9,700.1,0.0,0.0,0.0]
[1780286171143,60.2,73655.35,700.1,0.0,0.0,0.0]
[1780286174163,60.2,73644.77,700.1,0.0,0.0,0.0]
[1780286179198,60.2,73642.38,700.1,0.0,0.0,0.0]
[1780286183497,60.2,73642.38,700.1,0.0,0.0,0.0]
[1780286184135,60.2,73642.38,700.1,0.0,0.0,0.0]
[1780286186249,60.2,73636.06,700.1,0.0,0.0,0.0]
[1780286191284,60.2,73638.77,700.1,0.0,0.0,0.0]
[1780286194305,60.2,73645.61,700.1,0.0,0.0,0.0]
[1780286195312,60.2,73651.0,700.1,0.0,0.0,0.0]
[1780286200347,60.2,73652.84,700.1,0.0,0.0,0.0]
[1780286206389,60.2,73654.92,700.1,0.0,0.0,0.0]
[1780286208403,60.2,73661.19,700.1,0.0,0.0,0.0]
[1780286213438,60.2,73661.49,700.1,0.0,0.0,0.0]
[1780286216459,60.2,73656.04,700.1,0.0,0.0,0.0]
[1780286221495,60.2,73655.39,700.1,0.0,0.0,0.0]
[1780286227536,60.2,73653.46,700.1,0.0,0.0,0.0]
[1780286230557,60.2,73647.71,700.1,0.0,0.0,0.0]
[1780286232574,60.2,73639.42,700.1,0.0,0.0,0.0]
[1780286237608,60.2,73643.99,700.1,0.0,0.0,0.0]
[1780286238616,60.2,73649.46,700.1,0.0,0.0,0.0]
[1780286241637,60.2,73654.25,700.1,0.0,0.0,0.0]
[1780286246673,60.2,73652.62,700.1,0.0,0.0,0.0]
[1780286251707,60.2,73653.5,700.1,0.0,0.0,0.0]
[1780286253821,60.2,73653.18,700.1,0.0,0.0,0.0]
[1780286255735,60.2,73660.09,700.1,0.0,0.0,0.0]
[1780286256079,60.2,73660.09,700.1,0.0,0.0,0.0]
[1780286261777,60.2,73661.46,700.1,0.0,0.0,0.0]
[1780286268825,60.2,73662.5,700.1,0.0,0.0,0.0]
[1780286274868,60.2,73661.74,700.1,0.0,0.0,0.0]
[1780286279903,60.2,73661.82,700.1,0.0,0.0,0.0]
[1780286284938,60.2,73664.11,700.1,0.0,0.0,0.0]
[1780286288968,60.2,73659.51,700.1,0.0,0.0,0.0]
[1780286294003,60.2,73658.31,700.1,0.0,0.0,0.0]
[1780286299038,60.2,73660.91,700.1,0.0,0.0,0.0]
[1780286304073,60.2,73660.88,700.1,0.0,0.0,0.0]
[1780286309108,60.2,73658.08,700.1,0.0,0.0,0.0]
[1780286311122,60.2,73655.81,700.1,0.0,0.0,0.0]
[1780286312129,60.2,73648.03,700.1,0.0,0.0,0.0]
[1780286317165,60.2,73647.54,700.1,0.0,0.0,0.0]
[1780286319178,60.2,73654.13,700.1,0.0,0.0,0.0]
[1780286324213,60.2,73654.68,700.1,0.0,0.0,0.0]
[1780286330254,60.2,73659.03,700.1,0.0,0.0,0.0]
[1780286336297,60.2,73661.0,700.1,0.0,0.0,0.0]
[1780286341334,60.2,73663.04,700.1,0.0,0.0,0.0]
[1780286346370,60.2,73665.18,700.1,0.0,0.0,0.0]
[1780286351405,60.2,73663.51,700.1,0.0,0.0,0.0]
[1780286358454,60.2,73663.66,700.1,0.0,0.0,0.0]
[1780286365503,60.2,73663.23,700.1,0.0,0.0,0.0]
[1780286370538,60.2,73666.53,700.1,0.0,0.0,0.0]
[1780286372552,60.2,73666.58,700.1,0.0,0.0,0.0]
[1780286377586,60.2,73664.73,700.1,0.0,0.0,0.0]
[1780286382622,60.2,73666.93,700.1,0.0,0.0,0.0]
[1780286384637,60.2,73675.99,700.1,0.0,0.0,0.0]
[1780286388663,60.2,73669.53,700.1,0.0,0.0,0.0]
[1780286393699,60.2,73669.23,700.1,0.0,0.0,0.0]
[1780286398734,60.2,73670.04,700.1,0.0,0.0,0.0]
[1780286403773,60.2,73666.03,700.1,0.0,0.0,0.0]
[1780286405788,60.2,73670.72,700.1,0.0,0.0,0.0]
[1780286410823,60.2,73668.8,700.1,0.0,0.0,0.0]
[1780286412837,60.2,73674.76,700.1,0.0,0.0,0.0]
[1780286416865,60.2,73682.04,700.1,0.0,0.0,0.0]
[1780286421900,60.2,73684.44,700.1,0.0,0.0,0.0]
[1780286422906,60.2,73697.18,700.1,0.0,0.0,0.0]
[1780286423914,60.2,73708.34,700.1,0.0,0.0,0.0]
[1780286428949,60.2,73712.09,700.1,0.0,0.0,0.0]
[1780286431970,60.2,73712.04,700.1,0.0,0.0,0.0]
[1780286437013,60.2,73710.1,700.1,0.0,0.0,0.0]
[1780286443057,60.2,73712.78,700.1,0.0,0.0,0.0]
[1780286444066,60.2,73718.27,700.1,0.0,0.0,0.0]
[1780286449101,60.2,73720.49,700.1,0.0,0.0,0.0]
[1780286454136,60.2,73723.46,700.1,0.0,0.0,0.0]
[1780286459171,60.2,73722.38,700.1,0.0,0.0,0.0]
[1780286460178,60.2,73714.31,700.1,0.0,0.0,0.0]
[1780286465213,60.2,73710.79,700.1,0.0,0.0,0.0]
[1780286470248,60.2,73710.98,700.1,0.0,0.0,0.0]
[1780286476291,60.2,73713.67,700.1,0.0,0.0,0.0]
[1780286481325,60.2,73718.11,700.1,0.0,0.0,0.0]
[1780286486360,60.2,73721.52,700.1,0.0,0.0,0.0]
[1780286489381,60.2,73716.61,700.1,0.0,0.0,0.0]
[1780286491395,60.2,73716.04,700.1,0.0,0.0,0.0]
[1780286496431,60.2,73715.87,700.1,0.0,0.0,0.0]
[1780286501466,60.2,73717.94,700.1,0.0,0.0,0.0]
[1780286506501,60.2,73720.98,700.1,0.0,0.0,0.0]
[1780286511536,60.2,73723.09,700.1,0.0,0.0,0.0]
[1780286516571,60.2,73727.46,700.1,0.0,0.0,0.0]
[1780286519592,60.2,73732.32,700.1,0.0,0.0,0.0]
[1780286521606,60.2,73736.89,700.1,0.0,0.0,0.0]
[1780286524627,60.2,73741.99,700.1,0.0,0.0,0.0]
[1780286529662,60.2,73743.57,700.1,0.0,0.0,0.0]
[1780286535704,60.2,73743.68,700.1,0.0,0.0,0.0]
[1780286540739,60.2,73739.38,700.1,0.0,0.0,0.0]
[1780286541746,60.2,73730.45,700.1,0.0,0.0,0.0]
[1780286544767,60.2,73724.76,700.1,0.0,0.0,0.0]
[1780286548795,60.2,73730.8,700.1,0.0,0.0,0.0]
[1780286549802,60.2,73735.3,700.1,0.0,0.0,0.0]
[1780286551816,60.2,73735.65,700.1,0.0,0.0,0.0]
[1780286556851,60.2,73732.47,700.1,0.0,0.0,0.0]
[1780286561886,60.2,73732.31,700.1,0.0,0.0,0.0]
[1780286566921,60.2,73729.09,700.1,0.0,0.0,0.0]
[1780286573972,60.2,73725.95,700.1,0.0,0.0,0.0]
[1780286579007,60.2,73725.51,700.1,0.0,0.0,0.0]
[1780286581030,60.2,73735.47,700.1,0.0,0.0,0.0]
[1780286582037,60.2,73742.26,700.1,0.0,0.0,0.0]
[1780286587072,60.2,73739.89,700.1,0.0,0.0,0.0]
[1780286592106,60.2,73740.41,700.1,0.0,0.0,0.0]
[1780286597142,60.2,73740.43,700.1,0.0,0.0,0.0]
[1780286602177,60.2,73737.83,700.1,0.0,0.0,0.0]
[1780286604191,60.2,73731.4,700.1,0.0,0.0,0.0]
[1780286609227,60.2,73725.11,700.1,0.0,0.0,0.0]
[1780286611240,60.2,73725.22,700.1,0.0,0.0,0.0]
[1780286616276,60.2,73721.24,700.1,0.0,0.0,0.0]
[1780286621311,60.2,73717.13,700.1,0.0,0.0,0.0]
[1780286626346,60.2,73707.62,700.1,0.0,0.0,0.0]
[1780286630379,60.2,73702.94,700.1,0.0,0.0,0.0]
[1780286635409,60.2,73702.35,700.1,0.0,0.0,0.0]
[1780286640447,60.2,73699.79,700.1,0.0,0.0,0.0]
[1780286645482,60.2,73697.02,700.1,0.0,0.0,0.0]
[1780286650517,60.2,73700.37,700.1,0.0,0.0,0.0]
[1780286655553,60.2,73700.37,700.1,0.0,0.0,0.0]
[1780286660588,60.2,73700.58,700.1,0.0,0.0,0.0]
[1780286665623,60.2,73698.6,700.1,0.0,0.0,0.0]
[1780286670658,60.2,73696.8,700.1,0.0,0.0,0.0]
[1780286671665,60.2,73695.39,700.1,0.0,0.0,0.0]
[1780286676701,60.2,73694.21,700.1,0.0,0.0,0.0]
[1780286679722,60.2,73689.66,700.1,0.0,0.0,0.0]
[1780286685763,60.2,73688.61,700.1,0.0,0.0,0.0]
[1780286687784,60.2,73682.41,700.1,0.0,0.0,0.0]
[1780286691812,60.2,73688.99,700.1,0.0,0.0,0.0]
[1780286693826,60.2,73693.53,700.1,0.0,0.0,0.0]
[1780286697854,60.2,73688.57,700.1,0.0,0.0,0.0]
[1780286702890,60.2,73687.63,700.1,0.0,0.0,0.0]
[1780286707925,60.2,73689.65,700.1,0.0,0.0,0.0]
[1780286712960,60.2,73682.72,700.1,0.0,0.0,0.0]
[1780286718004,60.2,73680.52,700.1,0.0,0.0,0.0]
[1780286721029,60.2,73675.16,700.1,0.0,0.0,0.0]
[1780286722036,60.2,73669.16,700.1,0.0,0.0,0.0]
[1780286725057,60.2,73664.14,700.1,0.0,0.0,0.0]
[1780286729103,60.2,73656.83,700.1,0.0,0.0,0.0]
[1780286731117,60.2,73655.47,700.1,0.0,0.0,0.0]
[1780286736152,60.2,73651.87,700.1,0.0,0.0,0.0]
[1780286741187,60.2,73656.78,700.1,0.0,0.0,0.0]
[1780286746221,60.2,73653.33,700.1,0.0,0.0,0.0]
[1780286753271,60.2,73653.98,700.1,0.0,0.0,0.0]
[1780286758306,60.2,73650.43,700.1,0.0,0.0,0.0]
[1780286760320,60.2,73645.81,700.1,0.0,0.0,0.0]
[1780286765355,60.2,73643.32,700.1,0.0,0.0,0.0]
[1780286767369,60.2,73636.09,700.1,0.0,0.0,0.0]
[1780286769382,60.2,73629.42,700.1,0.0,0.0,0.0]
[1780286773415,60.2,73619.31,700.1,0.0,0.0,0.0]
[1780286778446,60.2,73617.11,700.1,0.0,0.0,0.0]
[1780286781467,60.2,73623.83,700.1,0.0,0.0,0.0]
[1780286782474,60.2,73618.28,700.1,0.0,0.0,0.0]
[1780286787509,60.2,73617.45,700.1,0.0,0.0,0.0]
[1780286791537,60.2,73621.22,700.1,0.0,0.0,0.0]
[1780286794495,60.2,73623.09,700.1,0.0,0.0,0.0]
[1780286794953,60.2,73620.17,700.1,0.0,0.0,0.0]
[1780286798587,60.2,73612.5,700.1,0.0,0.0,0.0]
[1780286803622,60.2,73614.11,700.1,0.0,0.0,0.0]
[1780286809665,60.2,73615.36,700.1,0.0,0.0,0.0]
[1780286814700,60.2,73615.99,700.1,0.0,0.0,0.0]
[1780286819735,60.2,73616.5,700.1,0.0,0.0,0.0]
[1780286822756,60.2,73621.76,700.1,0.0,0.0,0.0]
[1780286827791,60.2,73620.75,700.1,0.0,0.0,0.0]
[1780286832830,60.2,73616.6,700.1,0.0,0.0,0.0]
[1780286839879,60.2,73615.3,700.1,0.0,0.0,0.0]
[1780286841893,60.2,73621.16,700.1,0.0,0.0,0.0]
[1780286846928,60.2,73620.23,700.1,0.0,0.0,0.0]
[1780286848941,60.2,73615.84,700.1,0.0,0.0,0.0]
[1780286851963,60.2,73607.83,700.1,0.0,0.0,0.0]
[1780286852970,60.2,73602.35,700.1,0.0,0.0,0.0]
[1780286854984,60.2,73596.64,700.1,0.0,0.0,0.0]
[1780286858005,60.2,73588.81,700.1,0.0,0.0,0.0]
[1780286863040,60.2,73586.48,700.1,0.0,0.0,0.0]
[1780286866061,60.2,73590.88,700.1,0.0,0.0,0.0]
[1780286872108,60.2,73592.4,700.1,0.0,0.0,0.0]
[1780286876136,60.2,73579.19,700.1,0.0,0.0,0.0]
[1780286881171,60.2,73577.44,700.1,0.0,0.0,0.0]
[1780286886210,60.2,73579.1,700.1,0.0,0.0,0.0]
[1780286891245,60.2,73577.38,700.1,0.0,0.0,0.0]
[1780286897287,60.2,73577.88,700.1,0.0,0.0,0.0]
[1780286902322,60.2,73581.92,700.1,0.0,0.0,0.0]
[1780286907358,60.2,73583.83,700.1,0.0,0.0,0.0]
[1780286911385,60.2,73582.55,700.1,0.0,0.0,0.0]
[1780286916420,60.2,73579.53,700.1,0.0,0.0,0.0]
[1780286921456,60.2,73580.27,700.1,0.0,0.0,0.0]
[1780286926491,60.2,73578.49,700.1,0.0,0.0,0.0]
[1780286931528,60.2,73580.42,700.1,0.0,0.0,0.0]
[1780286935554,60.2,73586.81,700.1,0.0,0.0,0.0]
[1780286940589,60.2,73587.74,700.1,0.0,0.0,0.0]
[1780286945625,60.2,73584.33,700.1,0.0,0.0,0.0]
[1780286950659,60.2,73587.69,700.1,0.0,0.0,0.0]
[1780286955694,60.2,73583.7,700.1,0.0,0.0,0.0]
[1780286961736,60.2,73583.24,700.1,0.0,0.0,0.0]
[1780286966770,60.2,73582.82,700.1,0.0,0.0,0.0]
[1780286971806,60.2,73581.93,700.1,0.0,0.0,0.0]
[1780286977847,60.2,73582.58,700.1,0.0,0.0,0.0]
[1780286982883,60.2,73582.36,700.1,0.0,0.0,0.0]
[1780286988925,60.2,73580.76,700.1,0.0,0.0,0.0]
[1780286993960,60.2,73581.84,700.1,0.0,0.0,0.0]
[1780287001009,60.2,73579.38,700.1,0.0,0.0,0.0]
[1780287006044,60.2,73580.09,700.1,0.0,0.0,0.0]
[1780287011079,60.2,73566.21,700.1,0.0,0.0,0.0]
[1780287012086,60.2,73559.42,700.1,0.0,0.0,0.0]
[1780287014100,60.2,73554.67,700.1,0.0,0.0,0.0]
[1780287019135,60.2,73555.59,700.1,0.0,0.0,0.0]
[1780287025177,60.2,73559.39,700.1,0.0,0.0,0.0]
[1780287029205,60.2,73566.49,700.1,0.0,0.0,0.0]
[1780287031219,60.2,73566.16,700.1,0.0,0.0,0.0]
[1780287036254,60.2,73567.42,700.1,0.0,0.0,0.0]
[1780287041289,60.2,73567.79,700.1,0.0,0.0,0.0]
[1780287046324,60.2,73568.3,700.1,0.0,0.0,0.0]
[1780287051359,60.2,73568.51,700.1,0.0,0.0,0.0]
[1780287056394,60.2,73567.04,700.1,0.0,0.0,0.0]
[1780287059415,60.2,73558.13,700.1,0.0,0.0,0.0]
[1780287060422,60.2,73547.32,700.1,0.0,0.0,0.0]
[1780287061429,60.2,73541.28,700.1,0.0,0.0,0.0]
[1780287066464,60.2,73538.9,700.1,0.0,0.0,0.0]
[1780287068478,60.2,73531.39,700.1,0.0,0.0,0.0]
[1780287073513,60.2,73530.59,700.1,0.0,0.0,0.0]
[1780287075528,60.2,73514.2,700.1,0.0,0.0,0.0]
[1780287079557,60.2,73507.53,700.1,0.0,0.0,0.0]
[1780287084592,60.2,73503.42,700.1,0.0,0.0,0.0]
[1780287086606,60.2,73497.23,700.1,0.0,0.0,0.0]
[1780287091641,60.2,73496.31,700.1,0.0,0.0,0.0]
[1780287096677,60.2,73496.33,700.1,0.0,0.0,0.0]
[1780287101712,60.2,73501.78,700.1,0.0,0.0,0.0]
[1780287106747,60.2,73504.32,700.1,0.0,0.0,0.0]
[1780287111782,60.2,73503.72,700.1,0.0,0.0,0.0]
[1780287116816,60.2,73504.44,700.1,0.0,0.0,0.0]
[1780287121852,60.2,73512.36,700.1,0.0,0.0,0.0]
[1780287123866,60.2,73518.25,700.1,0.0,0.0,0.0]
[1780287125885,60.2,73524.26,700.1,0.0,0.0,0.0]
[1780287130914,60.2,73526.34,700.1,0.0,0.0,0.0]
[1780287135950,60.2,73529.39,700.1,0.0,0.0,0.0]
[1780287136957,60.2,73524.6,700.1,0.0,0.0,0.0]
[1780287137964,60.2,73518.03,700.1,0.0,0.0,0.0]
[1780287142999,60.2,73517.99,700.1,0.0,0.0,0.0]
[1780287148037,60.2,73522.9,700.1,0.0,0.0,0.0]
[1780287151057,60.2,73522.24,700.1,0.0,0.0,0.0]
[1780287156094,60.2,73522.08,700.1,0.0,0.0,0.0]
[1780287157100,60.2,73515.55,700.1,0.0,0.0,0.0]
[1780287160856,60.2,73512.44,700.1,0.0,0.0,0.0]
[1780287161577,60.2,73511.66,700.1,0.0,0.0,0.0]
[1780287167170,60.2,73511.09,700.1,0.0,0.0,0.0]
[1780287170191,60.2,73504.16,700.1,0.0,0.0,0.0]
[1780287175226,60.2,73500.92,700.1,0.0,0.0,0.0]
[1780287181269,60.2,73503.2,700.1,0.0,0.0,0.0]
[1780287182276,60.2,73508.87,700.1,0.0,0.0,0.0]
[1780287183283,60.2,73515.42,700.1,0.0,0.0,0.0]
[1780287188318,60.2,73516.14,700.1,0.0,0.0,0.0]
[1780287193353,60.2,73515.2,700.1,0.0,0.0,0.0]
[1780287198388,60.2,73512.57,700.1,0.0,0.0,0.0]
[1780287203423,60.2,73515.47,700.1,0.0,0.0,0.0]
[1780287208458,60.2,73512.56,700.1,0.0,0.0,0.0]
[1780287211480,60.2,73511.98,700.1,0.0,0.0,0.0]
[1780287216516,60.2,73511.97,700.1,0.0,0.0,0.0]
[1780287221551,60.2,73511.77,700.1,0.0,0.0,0.0]
[1780287225579,60.2,73504.54,700.1,0.0,0.0,0.0]
[1780287227593,60.2,73500.28,700.1,0.0,0.0,0.0]
[1780287230614,60.2,73495.88,700.1,0.0,0.0,0.0]
[1780287235649,60.2,73491.14,700.1,0.0,0.0,0.0]
[1780287239677,60.2,73496.03,700.1,0.0,0.0,0.0]
[1780287244712,60.2,73496.06,700.1,0.0,0.0,0.0]
[1780287249747,60.2,73496.72,700.1,0.0,0.0,0.0]
[1780287252768,60.2,73501.88,700.1,0.0,0.0,0.0]
[1780287257803,60.2,73503.21,700.1,0.0,0.0,0.0]
[1780287259817,60.2,73508.61,700.1,0.0,0.0,0.0]
[1780287264852,60.2,73504.3,700.1,0.0,0.0,0.0]
[1780287269887,60.2,73502.41,700.1,0.0,0.0,0.0]
[1780287271902,60.2,73502.57,700.1,0.0,0.0,0.0]
[1780287276937,60.2,73505.64,700.1,0.0,0.0,0.0]
[1780287281972,60.2,73506.81,700.1,0.0,0.0,0.0]
[1780287287007,60.2,73507.4,700.1,0.0,0.0,0.0]
[1780287292044,60.2,73507.23,700.1,0.0,0.0,0.0]
[1780287297079,60.2,73506.95,700.1,0.0,0.0,0.0]
[1780287302114,60.2,73510.5,700.1,0.0,0.0,0.0]
[1780287307148,60.2,73511.57,700.1,0.0,0.0,0.0]
[1780287312185,60.2,73511.3,700.1,0.0,0.0,0.0]
[1780287317219,60.2,73513.5,700.1,0.0,0.0,0.0]
[1780287322255,60.2,73516.5,700.1,0.0,0.0,0.0]
[1780287327290,60.2,73516.06,700.1,0.0,0.0,0.0]
[1780287331317,60.2,73516.87,700.1,0.0,0.0,0.0]
[1780287336353,60.2,73517.48,700.1,0.0,0.0,0.0]
[1780287341388,60.2,73517.95,700.1,0.0,0.0,0.0]
[1780287346423,60.2,73519.15,700.1,0.0,0.0,0.0]
[1780287349444,60.2,73523.57,700.1,0.0,0.0,0.0]
[1780287354480,60.2,73525.06,700.1,0.0,0.0,0.0]
[1780287359515,60.2,73522.79,700.1,0.0,0.0,0.0]
[1780287364550,60.2,73522.93,700.1,0.0,0.0,0.0]
[1780287369585,60.2,73524.29,700.1,0.0,0.0,0.0]
[1780287374620,60.2,73522.5,700.1,0.0,0.0,0.0]
[1780287379655,60.2,73522.29,700.1,0.0,0.0,0.0]
[1780287384690,60.2,73522.48,700.1,0.0,0.0,0.0]
[1780287389725,60.2,73522.57,700.1,0.0,0.0,0.0]
[1780287391739,60.2,73522.77,700.1,0.0,0.0,0.0]
[1780287396774,60.2,73522.52,700.1,0.0,0.0,0.0]
[1780287401809,60.2,73523.95,700.1,0.0,0.0,0.0]
[1780287405495,60.2,73524.67,700.1,0.0,0.0,0.0]
[1780287406352,60.2,73524.76,700.1,0.0,0.0,0.0]
[1780287410875,60.2,73516.55,700.1,0.0,0.0,0.0]
[1780287415910,60.2,73514.29,700.1,0.0,0.0,0.0]
[1780287420948,60.2,73509.34,700.1,0.0,0.0,0.0]
[1780287421955,60.2,73503.91,700.1,0.0,0.0,0.0]
[1780287424976,60.2,73497.38,700.1,0.0,0.0,0.0]
[1780287430012,60.2,73501.98,700.1,0.0,0.0,0.0]
[1780287433033,60.2,73497.29,700.1,0.0,0.0,0.0]
[1780287438072,60.2,73494.7,700.1,0.0,0.0,0.0]
[1780287443108,60.2,73494.42,700.1,0.0,0.0,0.0]
[1780287449150,60.2,73494.32,700.1,0.0,0.0,0.0]
[1780287451164,60.2,73495.48,700.1,0.0,0.0,0.0]
[1780287456199,60.2,73496.12,700.1,0.0,0.0,0.0]
[1780287461233,60.2,73495.76,700.1,0.0,0.0,0.0]
[1780287466269,60.2,73496.54,700.1,0.0,0.0,0.0]
[1780287468283,60.2,73488.27,700.1,0.0,0.0,0.0]
[1780287469290,60.2,73481.22,700.1,0.0,0.0,0.0]
[1780287473319,60.2,73476.97,700.1,0.0,0.0,0.0]
[1780287478354,60.2,73477.19,700.1,0.0,0.0,0.0]
[1780287483389,60.2,73480.19,700.1,0.0,0.0,0.0]
[1780287484396,60.2,73475.97,700.1,0.0,0.0,0.0]
[1780287487417,60.2,73467.29,700.1,0.0,0.0,0.0]
[1780287492454,60.2,73463.47,700.1,0.0,0.0,0.0]
[1780287498496,60.2,73459.73,700.1,0.0,0.0,0.0]
[1780287503531,60.2,73459.71,700.1,0.0,0.0,0.0]
[1780287506552,60.2,73450.17,700.1,0.0,0.0,0.0]
[1780287508568,60.2,73445.06,700.1,0.0,0.0,0.0]
[1780287511589,60.2,73431.98,700.1,0.0,0.0,0.0]
[1780287513603,60.2,73420.24,700.1,0.0,0.0,0.0]
[1780287514610,60.2,73415.71,700.1,0.0,0.0,0.0]
[1780287519645,60.2,73414.87,700.1,0.0,0.0,0.0]
[1780287524680,60.2,73416.21,700.1,0.0,0.0,0.0]
[1780287529715,60.2,73413.67,700.1,0.0,0.0,0.0]
[1780287533743,60.2,73419.65,700.1,0.0,0.0,0.0]
[1780287534762,60.2,73425.32,700.1,0.0,0.0,0.0]
[1780287536771,60.2,73430.2,700.1,0.0,0.0,0.0]
[1780287539791,60.2,73424.58,700.1,0.0,0.0,0.0]
[1780287544836,60.2,73418.35,700.1,0.0,0.0,0.0]
[1780287549871,60.2,73416.34,700.1,0.0,0.0,0.0]
[1780287554906,60.2,73419.01,700.1,0.0,0.0,0.0]
[1780287555913,60.2,73414.59,700.1,0.0,0.0,0.0]
[1780287560948,60.2,73412.03,700.1,0.0,0.0,0.0]
[1780287564976,60.2,73407.78,700.1,0.0,0.0,0.0]
[1780287570011,60.2,73411.07,700.1,0.0,0.0,0.0]
[1780287571018,60.2,73414.08,700.1,0.0,0.0,0.0]
[1780287573032,60.2,73419.61,700.1,0.0,0.0,0.0]
[1780287576053,60.2,73428.07,700.1,0.0,0.0,0.0]
[1780287577060,60.2,73435.98,700.1,0.0,0.0,0.0]
[1780287582095,60.2,73431.24,700.1,0.0,0.0,0.0]
[1780287583102,60.2,73427.0,700.1,0.0,0.0,0.0]
[1780287587130,60.2,73421.34,700.1,0.0,0.0,0.0]
[1780287592165,60.2,73419.4,700.1,0.0,0.0,0.0]
[1780287593172,60.2,73413.6,700.1,0.0,0.0,0.0]
[1780287598207,60.2,73413.88,700.1,0.0,0.0,0.0]
[1780287604253,60.2,73397.66,700.1,0.0,0.0,0.0]
[1780287605257,60.2,73389.13,700.1,0.0,0.0,0.0]
[1780287607272,60.2,73377.84,700.1,0.0,0.0,0.0]
[1780287612306,60.2,73374.71,700.1,0.0,0.0,0.0]
[1780287617341,60.2,73374.85,700.1,0.0,0.0,0.0]
[1780287619355,60.2,73386.36,700.1,0.0,0.0,0.0]
[1780287621369,60.2,73392.01,700.1,0.0,0.0,0.0]
[1780287623383,60.2,73376.54,700.1,0.0,0.0,0.0]
[1780287628419,60.2,73377.76,700.1,0.0,0.0,0.0]
[1780287629425,60.2,73388.19,700.1,0.0,0.0,0.0]
[1780287631439,60.2,73390.62,700.1,0.0,0.0,0.0]
[1780287633453,60.2,73394.82,700.1,0.0,0.0,0.0]
[1780287638488,60.2,73395.9,700.1,0.0,0.0,0.0]
[1780287643523,60.2,73389.44,700.1,0.0,0.0,0.0]
[1780287648558,60.2,73391.42,700.1,0.0,0.0,0.0]
[1780287653593,60.2,73397.92,700.1,0.0,0.0,0.0]
[1780287655608,60.2,73408.09,700.1,0.0,0.0,0.0]
[1780287660646,60.2,73406.18,700.1,0.0,0.0,0.0]
[1780287665681,60.2,73408.66,700.1,0.0,0.0,0.0]
[1780287669709,60.2,73403.73,700.1,0.0,0.0,0.0]
[1780287670716,60.2,73396.41,700.1,0.0,0.0,0.0]
[1780287675752,60.2,73391.98,700.1,0.0,0.0,0.0]
[1780287680786,60.2,73391.08,700.1,0.0,0.0,0.0]
[1780287681793,60.2,73386.07,700.1,0.0,0.0,0.0]
[1780287686828,60.2,73383.59,700.1,0.0,0.0,0.0]
[1780287692870,60.2,73382.22,700.1,0.0,0.0,0.0]
[1780287697905,60.2,73377.87,700.1,0.0,0.0,0.0]
[1780287699919,60.2,73370.85,700.1,0.0,0.0,0.0]
[1780287700927,60.2,73364.98,700.1,0.0,0.0,0.0]
[1780287701934,60.2,73359.82,700.1,0.0,0.0,0.0]
[1780287703947,60.2,73354.87,700.1,0.0,0.0,0.0]
[1780287706987,60.2,73362.56,700.1,0.0,0.0,0.0]
[1780287711009,60.2,73367.4,700.1,0.0,0.0,0.0]
[1780287716044,60.2,73368.66,700.1,0.0,0.0,0.0]
[1780287720073,60.2,73359.46,700.1,0.0,0.0,0.0]
[1780287721080,60.2,73364.31,700.1,0.0,0.0,0.0]
[1780287723101,60.2,73358.64,700.1,0.0,0.0,0.0]
[1780287724108,60.2,73346.09,700.1,0.0,0.0,0.0]
[1780287725115,60.2,73327.5,700.1,0.0,0.0,0.0]
[1780287726122,60.2,73316.22,700.1,0.0,0.0,0.0]
[1780287731158,60.2,73323.63,700.1,0.0,0.0,0.0]
[1780287733171,60.2,73331.38,700.1,0.0,0.0,0.0]
[1780287735185,60.2,73342.36,700.1,0.0,0.0,0.0]
[1780287740225,60.2,73344.4,700.1,0.0,0.0,0.0]
[1780287741231,60.2,73339.28,700.1,0.0,0.0,0.0]
[1780287746266,60.2,73337.28,700.1,0.0,0.0,0.0]
[1780287751301,60.2,73336.91,700.1,0.0,0.0,0.0]
[1780287753323,60.2,73348.34,700.1,0.0,0.0,0.0]
[1780287758358,60.2,73345.65,700.1,0.0,0.0,0.0]
[1780287763393,60.2,73345.33,700.1,0.0,0.0,0.0]
[1780287768431,60.2,73343.17,700.1,0.0,0.0,0.0]
[1780287773466,60.2,73344.99,700.1,0.0,0.0,0.0]
[1780287778500,60.2,73345.62,700.1,0.0,0.0,0.0]
[1780287781521,60.2,73354.89,700.1,0.0,0.0,0.0]
[1780287783536,60.2,73359.39,700.1,0.0,0.0,0.0]
[1780287788571,60.2,73356.61,700.1,0.0,0.0,0.0]
[1780287789578,60.2,73346.9,700.1,0.0,0.0,0.0]
[1780287791592,60.2,73342.08,700.1,0.0,0.0,0.0]
[1780287792599,60.2,73347.39,700.1,0.0,0.0,0.0]
[1780287795620,60.2,73354.32,700.1,0.0,0.0,0.0]
[1780287800656,60.2,73357.07,700.1,0.0,0.0,0.0]
[1780287804684,60.2,73350.74,700.1,0.0,0.0,0.0]
[1780287807705,60.2,73345.61,700.1,0.0,0.0,0.0]
[1780287811733,60.2,73346.35,700.1,0.0,0.0,0.0]
[1780287816768,60.2,73345.02,700.1,0.0,0.0,0.0]
[1780287821803,60.2,73346.01,700.1,0.0,0.0,0.0]
[1780287826838,60.2,73347.87,700.1,0.0,0.0,0.0]
[1780287831873,60.2,73347.14,700.1,0.0,0.0,0.0]
[1780287836908,60.2,73347.08,700.1,0.0,0.0,0.0]
[1780287841942,60.2,73346.95,700.1,0.0,0.0,0.0]
[1780287843957,60.2,73340.7,700.1,0.0,0.0,0.0]
[1780287844964,60.2,73331.31,700.1,0.0,0.0,0.0]
[1780287846978,60.2,73326.68,700.1,0.0,0.0,0.0]
[1780287847989,60.2,73317.99,700.1,0.0,0.0,0.0]
[1780287850014,60.2,73323.02,700.1,0.0,0.0,0.0]
[1780287851019,60.2,73327.42,700.1,0.0,0.0,0.0]
[1780287856058,60.2,73324.94,700.1,0.0,0.0,0.0]
[1780287861093,60.2,73319.84,700.1,0.0,0.0,0.0]
[1780287864114,60.2,73325.9,700.1,0.0,0.0,0.0]
[1780287867135,60.2,73330.12,700.1,0.0,0.0,0.0]
[1780287870158,60.2,73340.15,700.1,0.0,0.0,0.0]
[1780287871165,60.2,73341.35,700.1,0.0,0.0,0.0]
[1780287876203,60.2,73342.6,700.1,0.0,0.0,0.0]
[1780287881238,60.2,73336.11,700.1,0.0,0.0,0.0]
[1780287886273,60.2,73338.47,700.1,0.0,0.0,0.0]
[1780287891308,60.2,73338.23,700.1,0.0,0.0,0.0]
[1780287896342,60.2,73337.85,700.1,0.0,0.0,0.0]
[1780287901378,60.2,73338.16,700.1,0.0,0.0,0.0]
[1780287903392,60.2,73333.78,700.1,0.0,0.0,0.0]
[1780287908427,60.2,73330.99,700.1,0.0,0.0,0.0]
[1780287913462,60.2,73336.21,700.1,0.0,0.0,0.0]
[1780287918498,60.2,73338.21,700.1,0.0,0.0,0.0]
[1780287920512,60.2,73344.92,700.1,0.0,0.0,0.0]
[1780287924542,60.2,73338.8,700.1,0.0,0.0,0.0]
[1780287929577,60.2,73341.19,700.1,0.0,0.0,0.0]
[1780287931591,60.2,73343.23,700.1,0.0,0.0,0.0]
[1780287933607,60.2,73349.11,700.1,0.0,0.0,0.0]
[1780287935621,60.2,73354.04,700.1,0.0,0.0,0.0]
[1780287936636,60.2,73359.09,700.1,0.0,0.0,0.0]
[1780287937642,60.2,73354.29,700.1,0.0,0.0,0.0]
[1780287942677,60.2,73354.87,700.1,0.0,0.0,0.0]
[1780287945698,60.2,73349.31,700.1,0.0,0.0,0.0]
[1780287948719,60.2,73344.49,700.1,0.0,0.0,0.0]
[1780287953756,60.2,73346.47,700.1,0.0,0.0,0.0]
[1780287958791,60.2,73345.4,700.1,0.0,0.0,0.0]
[1780287961815,60.2,73340.15,700.1,0.0,0.0,0.0]
[1780287966849,60.2,73337.45,700.1,0.0,0.0,0.0]
[1780287971884,60.2,73335.86,700.1,0.0,0.0,0.0]
[1780287976919,60.2,73333.64,700.1,0.0,0.0,0.0]
[1780287981955,60.2,73334.5,700.1,0.0,0.0,0.0]
[1780287986990,60.2,73334.72,700.1,0.0,0.0,0.0]
[1780287992025,60.2,73336.59,700.1,0.0,0.0,0.0]
[1780287997070,60.2,73340.61,700.1,0.0,0.0,0.0]
[1780288002105,60.2,73346.59,700.1,0.0,0.0,0.0]
[1780288003112,60.2,73351.86,700.1,0.0,0.0,0.0]
[1780288008147,60.2,73344.24,700.1,0.0,0.0,0.0]
[1780288012174,60.2,73337.54,700.1,0.0,0.0,0.0]
[1780288016494,60.2,73336.12,700.1,0.0,0.0,0.0]
[1780288017503,60.2,73336.52,700.1,0.0,0.0,0.0]
[1780288018219,60.2,73341.94,700.1,0.0,0.0,0.0]
[1780288019226,60.2,73347.43,700.1,0.0,0.0,0.0]
[1780288021240,60.2,73340.55,700.1,0.0,0.0,0.0]
[1780288026275,60.2,73343.87,700.1,0.0,0.0,0.0]
[1780288031310,60.2,73343.65,700.1,0.0,0.0,0.0]
[1780288036345,60.2,73343.07,700.1,0.0,0.0,0.0]
[1780288040375,60.2,73348.47,700.1,0.0,0.0,0.0]
[1780288042387,60.2,73353.23,700.1,0.0,0.0,0.0]
[1780288045409,60.2,73346.96,700.1,0.0,0.0,0.0]
[1780288051452,60.2,73342.86,700.1,0.0,0.0,0.0]
[1780288056489,60.2,73329.37,700.1,0.0,0.0,0.0]
[1780288057496,60.2,73324.77,700.1,0.0,0.0,0.0]
[1780288062531,60.2,73326.0,700.1,0.0,0.0,0.0]
[1780288064545,60.2,73333.29,700.1,0.0,0.0,0.0]
[1780288067799,60.2,73334.06,700.1,0.0,0.0,0.0]
[1780288069994,60.2,73333.75,700.1,0.0,0.0,0.0]
[1780288075622,60.2,73330.03,700.1,0.0,0.0,0.0]
[1780288080657,60.2,73329.13,700.1,0.0,0.0,0.0]
[1780288083687,60.2,73320.48,700.1,0.0,0.0,0.0]
[1780288088722,60.2,73325.49,700.1,0.0,0.0,0.0]
[1780288093757,60.2,73328.13,700.1,0.0,0.0,0.0]
[1780288098795,60.2,73326.64,700.1,0.0,0.0,0.0]
[1780288100809,60.2,73317.8,700.1,0.0,0.0,0.0]
[1780288103830,60.2,73312.99,700.1,0.0,0.0,0.0]
[1780288108865,60.2,73313.58,700.1,0.0,0.0,0.0]
[1780288110879,60.2,73318.2,700.1,0.0,0.0,0.0]
[1780288111886,60.2,73326.14,700.1,0.0,0.0,0.0]
[1780288113900,60.2,73331.58,700.1,0.0,0.0,0.0]
[1780288118936,60.2,73332.04,700.1,0.0,0.0,0.0]
[1780288123971,60.2,73331.36,700.1,0.0,0.0,0.0]
[1780288127999,60.2,73340.43,700.1,0.0,0.0,0.0]
[1780288129007,60.2,73348.6,700.1,0.0,0.0,0.0]
[1780288134042,60.2,73343.81,700.1,0.0,0.0,0.0]
[1780288139077,60.2,73344.77,700.1,0.0,0.0,0.0]
[1780288144112,60.2,73349.51,700.1,0.0,0.0,0.0]
[1780288148141,60.2,73354.11,700.1,0.0,0.0,0.0]
[1780288153176,60.2,73356.94,700.1,0.0,0.0,0.0]
[1780288158211,60.2,73347.33,700.1,0.0,0.0,0.0]
[1780288159217,60.2,73342.79,700.1,0.0,0.0,0.0]
[1780288164257,60.2,73319.88,700.1,0.0,0.0,0.0]
[1780288165264,60.2,73311.13,700.1,0.0,0.0,0.0]
[1780288170300,60.2,73310.98,700.1,0.0,0.0,0.0]
[1780288171306,60.2,73311.56,700.1,0.0,0.0,0.0]
[1780288176342,60.2,73313.8,700.1,0.0,0.0,0.0]
[1780288181377,60.2,73313.0,700.1,0.0,0.0,0.0]
[1780288186412,60.2,73311.94,700.1,0.0,0.0,0.0]
[1780288191447,60.2,73313.89,700.1,0.0,0.0,0.0]
[1780288196482,60.2,73312.86,700.1,0.0,0.0,0.0]
[1780288201517,60.2,73311.79,700.1,0.0,0.0,0.0]
[1780288206552,60.2,73311.56,700.1,0.0,0.0,0.0]
[1780288211586,60.2,73312.77,700.1,0.0,0.0,0.0]
[1780288212594,60.2,73321.08,700.1,0.0,0.0,0.0]
[1780288216622,60.2,73328.7,700.1,0.0,0.0,0.0]
[1780288218636,60.2,73333.33,700.1,0.0,0.0,0.0]
[1780288223672,60.2,73335.42,700.1,0.0,0.0,0.0]
[1780288227702,60.2,73330.69,700.1,0.0,0.0,0.0]
[1780288228708,60.2,73326.03,700.1,0.0,0.0,0.0]
[1780288231729,60.2,73327.04,700.1,0.0,0.0,0.0]
[1780288234750,60.2,73332.62,700.1,0.0,0.0,0.0]
[1780288237771,60.2,73338.32,700.1,0.0,0.0,0.0]
[1780288242806,60.2,73336.52,700.1,0.0,0.0,0.0]
[1780288247841,60.2,73336.78,700.1,0.0,0.0,0.0]
[1780288252876,60.2,73334.03,700.1,0.0,0.0,0.0]
[1780288258918,60.2,73332.77,700.1,0.0,0.0,0.0]
[1780288263955,60.2,73331.58,700.1,0.0,0.0,0.0]
[1780288268990,60.2,73331.87,700.1,0.0,0.0,0.0]
[1780288275034,60.2,73332.79,700.1,0.0,0.0,0.0]
[1780288280069,60.2,73336.87,700.1,0.0,0.0,0.0]
[1780288281076,60.2,73344.28,700.1,0.0,0.0,0.0]
[1780288282083,60.2,73351.84,700.1,0.0,0.0,0.0]
[1780288283090,60.2,73345.74,700.1,0.0,0.0,0.0]
[1780288288125,60.2,73345.54,700.1,0.0,0.0,0.0]
[1780288289134,60.2,73354.9,700.1,0.0,0.0,0.0]
[1780288290141,60.2,73361.78,700.1,0.0,0.0,0.0]
[1780288291148,60.2,73358.23,700.1,0.0,0.0,0.0]
[1780288296184,60.2,73356.4,700.1,0.0,0.0,0.0]
[1780288301221,60.2,73358.23,700.1,0.0,0.0,0.0]
[1780288303235,60.2,73365.11,700.1,0.0,0.0,0.0]
[1780288308269,60.2,73366.36,700.1,0.0,0.0,0.0]
[1780288312298,60.2,73370.94,700.1,0.0,0.0,0.0]
[1780288317333,60.2,73373.66,700.1,0.0,0.0,0.0]
[1780288321361,60.2,73361.73,700.1,0.0,0.0,0.0]
[1780288322368,60.2,73350.19,700.1,0.0,0.0,0.0]
[1780288327404,60.2,73348.38,700.1,0.0,0.0,0.0]
[1780288332439,60.2,73353.2,700.1,0.0,0.0,0.0]
[1780288337474,60.2,73350.5,700.1,0.0,0.0,0.0]
[1780288342509,60.2,73355.74,700.1,0.0,0.0,0.0]
[1780288347544,60.2,73359.23,700.1,0.0,0.0,0.0]
[1780288348551,60.2,73363.89,700.1,0.0,0.0,0.0]
[1780288351575,60.2,73365.08,700.1,0.0,0.0,0.0]
[1780288354596,60.2,73372.19,700.1,0.0,0.0,0.0]
[1780288359631,60.2,73368.14,700.1,0.0,0.0,0.0]
[1780288364666,60.2,73369.94,700.1,0.0,0.0,0.0]
[1780288367686,60.2,73374.77,700.1,0.0,0.0,0.0]
[1780288372722,60.2,73366.14,700.1,0.0,0.0,0.0]
[1780288374736,60.2,73361.01,700.1,0.0,0.0,0.0]
[1780288379772,60.2,73359.98,700.1,0.0,0.0,0.0]
[1780288382793,60.2,73352.96,700.1,0.0,0.0,0.0]
[1780288384807,60.2,73357.29,700.1,0.0,0.0,0.0]
[1780288388835,60.2,73362.83,700.1,0.0,0.0,0.0]
[1780288393871,60.2,73363.59,700.1,0.0,0.0,0.0]
[1780288398906,60.2,73361.52,700.1,0.0,0.0,0.0]
[1780288400921,60.2,73356.26,700.1,0.0,0.0,0.0]
[1780288405955,60.2,73359.08,700.1,0.0,0.0,0.0]
[1780288410991,60.2,73354.45,700.1,0.0,0.0,0.0]
[1780288411998,60.2,73354.94,700.1,0.0,0.0,0.0]
[1780288417035,60.2,73353.87,700.1,0.0,0.0,0.0]
[1780288420056,60.2,73348.42,700.1,0.0,0.0,0.0]
[1780288421063,60.2,73340.82,700.1,0.0,0.0,0.0]
[1780288422070,60.2,73334.3,700.1,0.0,0.0,0.0]
[1780288424083,60.2,73329.74,700.1,0.0,0.0,0.0]
[1780288429119,60.2,73331.16,700.1,0.0,0.0,0.0]
[1780288434154,60.2,73331.96,700.1,0.0,0.0,0.0]
[1780288439189,60.2,73332.55,700.1,0.0,0.0,0.0]
[1780288440196,60.2,73342.35,700.1,0.0,0.0,0.0]
[1780288446238,60.2,73342.21,700.1,0.0,0.0,0.0]
[1780288451273,60.2,73340.98,700.1,0.0,0.0,0.0]
[1780288456308,60.2,73343.4,700.1,0.0,0.0,0.0]
[1780288459329,60.2,73352.5,700.1,0.0,0.0,0.0]
[1780288460336,60.2,73358.48,700.1,0.0,0.0,0.0]
[1780288461343,60.2,73352.66,700.1,0.0,0.0,0.0]
[1780288463357,60.2,73346.9,700.1,0.0,0.0,0.0]
[1780288468392,60.2,73351.78,700.1,0.0,0.0,0.0]
[1780288471413,60.2,73351.94,700.1,0.0,0.0,0.0]
[1780288474434,60.2,73346.15,700.1,0.0,0.0,0.0]
[1780288476449,60.2,73351.84,700.1,0.0,0.0,0.0]
[1780288478462,60.2,73356.86,700.1,0.0,0.0,0.0]
[1780288479469,60.2,73361.41,700.1,0.0,0.0,0.0]
[1780288483499,60.2,73357.33,700.1,0.0,0.0,0.0]
[1780288488535,60.2,73353.04,700.1,0.0,0.0,0.0]
[1780288493570,60.2,73350.98,700.1,0.0,0.0,0.0]
[1780288497598,60.2,73346.1,700.1,0.0,0.0,0.0]
[1780288501626,60.2,73341.48,700.1,0.0,0.0,0.0]
[1780288504647,60.2,73346.43,700.1,0.0,0.0,0.0]
[1780288505654,60.2,73352.0,700.1,0.0,0.0,0.0]
[1780288510690,60.2,73352.67,700.1,0.0,0.0,0.0]
[1780288515725,60.2,73355.96,700.1,0.0,0.0,0.0]
[1780288520760,60.2,73365.41,700.1,0.0,0.0,0.0]
[1780288525795,60.2,73368.92,700.1,0.0,0.0,0.0]
[1780288530830,60.2,73369.41,700.1,0.0,0.0,0.0]
[1780288531837,60.2,73369.01,700.1,0.0,0.0,0.0]
[1780288536872,60.2,73371.76,700.1,0.0,0.0,0.0]
[1780288537879,60.2,73366.52,700.1,0.0,0.0,0.0]
[1780288538886,60.2,73362.06,700.1,0.0,0.0,0.0]
[1780288541907,60.2,73366.96,700.1,0.0,0.0,0.0]
[1780288545935,60.2,73371.02,700.1,0.0,0.0,0.0]
[1780288550970,60.2,73372.62,700.1,0.0,0.0,0.0]
[1780288556008,60.2,73373.99,700.1,0.0,0.0,0.0]
[1780288562068,60.2,73366.14,700.1,0.0,0.0,0.0]
[1780288563067,60.2,73360.27,700.1,0.0,0.0,0.0]
[1780288568102,60.2,73359.15,700.1,0.0,0.0,0.0]
[1780288573137,60.2,73358.97,700.1,0.0,0.0,0.0]
[1780288578172,60.2,73362.39,700.1,0.0,0.0,0.0]
[1780288583211,60.2,73363.79,700.1,0.0,0.0,0.0]
[1780288588246,60.2,73369.04,700.1,0.0,0.0,0.0]
[1780288591267,60.2,73372.48,700.1,0.0,0.0,0.0]
[1780288596302,60.2,73374.89,700.1,0.0,0.0,0.0]
[1780288601337,60.2,73371.79,700.1,0.0,0.0,0.0]
[1780288606372,60.2,73372.06,700.1,0.0,0.0,0.0]
[1780288610400,60.2,73376.5,700.1,0.0,0.0,0.0]
[1780288615435,60.2,73378.01,700.1,0.0,0.0,0.0]
[1780288620470,60.2,73378.86,700.1,0.0,0.0,0.0]
[1780288625505,60.2,73376.77,700.1,0.0,0.0,0.0]
[1780288627499,60.2,73376.77,700.1,0.0,0.0,0.0]
[1780288627837,60.2,73380.71,700.1,0.0,0.0,0.0]
[1780288633579,60.2,73379.37,700.1,0.0,0.0,0.0]
[1780288634587,60.2,73375.27,700.1,0.0,0.0,0.0]
[1780288635594,60.2,73365.66,700.1,0.0,0.0,0.0]
[1780288640629,60.2,73364.86,700.1,0.0,0.0,0.0]
[1780288644662,60.2,73359.47,700.1,0.0,0.0,0.0]
[1780288649697,60.2,73358.99,700.1,0.0,0.0,0.0]
[1780288651711,60.2,73361.33,700.1,0.0,0.0,0.0]
[1780288656746,60.2,73360.92,700.1,0.0,0.0,0.0]
[1780288661781,60.2,73362.39,700.1,0.0,0.0,0.0]
[1780288665809,60.2,73355.87,700.1,0.0,0.0,0.0]
[1780288669840,60.2,73361.12,700.1,0.0,0.0,0.0]
[1780288672861,60.2,73367.77,700.1,0.0,0.0,0.0]
[1780288677896,60.2,73366.93,700.1,0.0,0.0,0.0]
[1780288682931,60.2,73364.05,700.1,0.0,0.0,0.0]
[1780288686958,60.2,73369.18,700.1,0.0,0.0,0.0]
[1780288690987,60.2,73373.8,700.1,0.0,0.0,0.0]
[1780288696028,60.2,73371.88,700.1,0.0,0.0,0.0]
[1780288701064,60.2,73370.29,700.1,0.0,0.0,0.0]
[1780288706099,60.2,73369.26,700.1,0.0,0.0,0.0]
[1780288712140,60.2,73368.9,700.1,0.0,0.0,0.0]
[1780288713148,60.2,73364.6,700.1,0.0,0.0,0.0]
[1780288714155,60.2,73357.43,700.1,0.0,0.0,0.0]
[1780288719190,60.2,73357.76,700.1,0.0,0.0,0.0]
[1780288724225,60.2,73360.94,700.1,0.0,0.0,0.0]
[1780288729260,60.2,73363.0,700.1,0.0,0.0,0.0]
[1780288734295,60.2,73362.1,700.1,0.0,0.0,0.0]
[1780288739330,60.2,73360.26,700.1,0.0,0.0,0.0]
[1780288742351,60.2,73354.8,700.1,0.0,0.0,0.0]
[1780288745372,60.2,73342.44,700.1,0.0,0.0,0.0]
[1780288750406,60.2,73338.38,700.1,0.0,0.0,0.0]
[1780288755442,60.2,73337.64,700.1,0.0,0.0,0.0]
[1780288758463,60.2,73342.28,700.1,0.0,0.0,0.0]
[1780288763498,60.2,73342.84,700.1,0.0,0.0,0.0]
[1780288768533,60.2,73345.0,700.1,0.0,0.0,0.0]
[1780288771554,60.2,73346.23,700.1,0.0,0.0,0.0]
[1780288776589,60.2,73344.05,700.1,0.0,0.0,0.0]
[1780288781623,60.2,73344.2,700.1,0.0,0.0,0.0]
[1780288786659,60.2,73345.98,700.1,0.0,0.0,0.0]
[1780288790688,60.2,73350.41,700.1,0.0,0.0,0.0]
[1780288795725,60.2,73350.72,700.1,0.0,0.0,0.0]
[1780288800760,60.2,73356.16,700.1,0.0,0.0,0.0]
[1780288805795,60.2,73359.76,700.1,0.0,0.0,0.0]
[1780288809824,60.2,73364.27,700.1,0.0,0.0,0.0]
[1780288810831,60.2,73369.65,700.1,0.0,0.0,0.0]
[1780288815874,60.2,73369.01,700.1,0.0,0.0,0.0]
[1780288820909,60.2,73372.94,700.1,0.0,0.0,0.0]
[1780288825945,60.2,73371.54,700.1,0.0,0.0,0.0]
[1780288830980,60.2,73372.57,700.1,0.0,0.0,0.0]
[1780288831987,60.2,73372.86,700.1,0.0,0.0,0.0]
[1780288837022,60.2,73373.05,700.1,0.0,0.0,0.0]
[1780288842057,60.2,73373.01,700.1,0.0,0.0,0.0]
[1780288847092,60.2,73369.98,700.1,0.0,0.0,0.0]
[1780288852127,60.2,73373.27,700.1,0.0,0.0,0.0]
[1780288857162,60.2,73373.86,700.1,0.0,0.0,0.0]
[1780288862197,60.2,73375.51,700.1,0.0,0.0,0.0]
[1780288867232,60.2,73375.65,700.1,0.0,0.0,0.0]
[1780288871263,60.2,73381.53,700.1,0.0,0.0,0.0]
[1780288872268,60.2,73390.98,700.1,0.0,0.0,0.0]
[1780288877303,60.2,73391.4,700.1,0.0,0.0,0.0]
[1780288882338,60.2,73389.79,700.1,0.0,0.0,0.0]
[1780288889387,60.2,73389.68,700.1,0.0,0.0,0.0]
[1780288891401,60.2,73389.08,700.1,0.0,0.0,0.0]
[1780288894956,60.2,73388.39,700.1,0.0,0.0,0.0]
[1780288900464,60.2,73388.44,700.1,0.0,0.0,0.0]
[1780288905499,60.2,73388.49,700.1,0.0,0.0,0.0]
[1780288910535,60.2,73391.4,700.1,0.0,0.0,0.0]
[1780288915570,60.2,73392.05,700.1,0.0,0.0,0.0]
[1780288920607,60.2,73393.79,700.1,0.0,0.0,0.0]
[1780288927655,60.2,73392.44,700.1,0.0,0.0,0.0]
[1780288932689,60.2,73392.13,700.1,0.0,0.0,0.0]
[1780288933696,60.2,73387.9,700.1,0.0,0.0,0.0]
[1780288938730,60.2,73389.37,700.1,0.0,0.0,0.0]
[1780288940953,60.2,73391.31,700.1,0.0,0.0,0.0]
[1780288948801,60.2,73393.99,700.1,0.0,0.0,0.0]
[1780288951822,60.2,73387.59,700.1,0.0,0.0,0.0]
[1780288956857,60.2,73385.4,700.1,0.0,0.0,0.0]
[1780288961892,60.2,73385.2,700.1,0.0,0.0,0.0]
[1780288966927,60.2,73380.32,700.1,0.0,0.0,0.0]
[1780288971962,60.2,73380.24,700.1,0.0,0.0,0.0]
[1780288974808,60.2,73379.95,700.1,0.0,0.0,0.0]
[1780288977453,60.2,73378.34,700.1,0.0,0.0,0.0]
[1780288982052,60.2,73373.81,700.1,0.0,0.0,0.0]
[1780288983048,60.2,73365.98,700.1,0.0,0.0,0.0]
[1780288986068,60.2,73361.34,700.1,0.0,0.0,0.0]
[1780288989091,60.2,73368.62,700.1,0.0,0.0,0.0]
[1780288990098,60.2,73372.81,700.1,0.0,0.0,0.0]
[1780288995133,60.2,73372.23,700.1,0.0,0.0,0.0]
[1780288998154,60.2,73376.51,700.1,0.0,0.0,0.0]
[1780289003190,60.2,73377.01,700.1,0.0,0.0,0.0]
[1780289008225,60.2,73376.97,700.1,0.0,0.0,0.0]
[1780289011246,60.2,73375.9,700.1,0.0,0.0,0.0]
[1780289016281,60.2,73375.78,700.1,0.0,0.0,0.0]
[1780289021317,60.2,73376.99,700.1,0.0,0.0,0.0]
[1780289026352,60.2,73375.98,700.1,0.0,0.0,0.0]
[1780289032394,60.2,73376.05,700.1,0.0,0.0,0.0]
[1780289037429,60.2,73376.01,700.1,0.0,0.0,0.0]
[1780289042464,60.2,73376.1,700.1,0.0,0.0,0.0]
[1780289049513,60.2,73377.61,700.1,0.0,0.0,0.0]
[1780289050520,60.2,73383.59,700.1,0.0,0.0,0.0]
[1780289054548,60.2,73389.55,700.1,0.0,0.0,0.0]
[1780289059585,60.2,73391.88,700.1,0.0,0.0,0.0]
[1780289064620,60.2,73392.35,700.1,0.0,0.0,0.0]
[1780289069655,60.2,73390.68,700.1,0.0,0.0,0.0]
[1780289071668,60.2,73390.82,700.1,0.0,0.0,0.0]
[1780289076705,60.2,73395.84,700.1,0.0,0.0,0.0]
[1780289081740,60.2,73397.08,700.1,0.0,0.0,0.0]
[1780289086775,60.2,73397.38,700.1,0.0,0.0,0.0]
[1780289091810,60.2,73395.82,700.1,0.0,0.0,0.0]
[1780289096845,60.2,73393.59,700.1,0.0,0.0,0.0]
[1780289101883,60.2,73394.03,700.1,0.0,0.0,0.0]
[1780289106915,60.2,73394.23,700.1,0.0,0.0,0.0]
[1780289111950,60.2,73394.1,700.1,0.0,0.0,0.0]
[1780289117992,60.2,73392.06,700.1,0.0,0.0,0.0]
[1780289123029,60.2,73390.79,700.1,0.0,0.0,0.0]
[1780289128064,60.2,73390.52,700.1,0.0,0.0,0.0]
[1780289131086,60.2,73390.65,700.1,0.0,0.0,0.0]
[1780289136120,60.2,73390.97,700.1,0.0,0.0,0.0]
[1780289141156,60.2,73390.97,700.1,0.0,0.0,0.0]
[1780289145183,60.2,73381.48,700.1,0.0,0.0,0.0]
[1780289146192,60.2,73374.5,700.1,0.0,0.0,0.0]
[1780289147198,60.2,73370.28,700.1,0.0,0.0,0.0]
[1780289152236,60.2,73368.71,700.1,0.0,0.0,0.0]
[1780289156267,60.2,73363.36,700.1,0.0,0.0,0.0]
[1780289157271,60.2,73357.32,700.1,0.0,0.0,0.0]
[1780289158278,60.2,73352.13,700.1,0.0,0.0,0.0]
[1780289163316,60.2,73349.83,700.1,0.0,0.0,0.0]
[1780289168351,60.2,73349.56,700.1,0.0,0.0,0.0]
[1780289169358,60.2,73355.2,700.1,0.0,0.0,0.0]
[1780289174393,60.2,73359.67,700.1,0.0,0.0,0.0]
[1780289181442,60.2,73360.32,700.1,0.0,0.0,0.0]
[1780289183456,60.2,73365.8,700.1,0.0,0.0,0.0]
[1780289188491,60.2,73364.74,700.1,0.0,0.0,0.0]
[1780289191512,60.2,73364.47,700.1,0.0,0.0,0.0]
[1780289197554,60.2,73364.06,700.1,0.0,0.0,0.0]
[1780289202591,60.2,73361.56,700.1,0.0,0.0,0.0]
[1780289207626,60.2,73362.99,700.1,0.0,0.0,0.0]
[1780289210646,60.2,73368.01,700.1,0.0,0.0,0.0]
[1780289215682,60.2,73370.38,700.1,0.0,0.0,0.0]
[1780289220716,60.2,73370.31,700.1,0.0,0.0,0.0]
[1780289227766,60.2,73370.79,700.1,0.0,0.0,0.0]
[1780289232801,60.2,73370.49,700.1,0.0,0.0,0.0]
[1780289238496,60.2,73368.67,700.1,0.0,0.0,0.0]
[1780289239263,60.2,73368.72,700.1,0.0,0.0,0.0]
[1780289245892,60.2,73373.09,700.1,0.0,0.0,0.0]
[1780289248913,60.2,73367.47,700.1,0.0,0.0,0.0]
[1780289251934,60.2,73365.11,700.1,0.0,0.0,0.0]
[1780289256969,60.2,73364.76,700.1,0.0,0.0,0.0]
[1780289262004,60.2,73361.36,700.1,0.0,0.0,0.0]
[1780289265026,60.2,73357.43,700.1,0.0,0.0,0.0]
[1780289267041,60.2,73352.93,700.1,0.0,0.0,0.0]
[1780289272076,60.2,73351.73,700.1,0.0,0.0,0.0]
[1780289277110,60.2,73351.85,700.1,0.0,0.0,0.0]
[1780289282146,60.2,73352.76,700.1,0.0,0.0,0.0]
[1780289282998,60.2,73352.76,700.1,0.0,0.0,0.0]
[1780289283856,60.2,73350.34,700.1,0.0,0.0,0.0]
[1780289284160,60.2,73345.43,700.1,0.0,0.0,0.0]
[1780289289195,60.2,73345.72,700.1,0.0,0.0,0.0]
[1780289294230,60.2,73344.15,700.1,0.0,0.0,0.0]
[1780289299266,60.2,73341.88,700.1,0.0,0.0,0.0]
[1780289301279,60.2,73337.94,700.1,0.0,0.0,0.0]
[1780289302286,60.2,73333.11,700.1,0.0,0.0,0.0]
[1780289303293,60.2,73329.02,700.1,0.0,0.0,0.0]
[1780289308329,60.2,73327.27,700.1,0.0,0.0,0.0]
[1780289311349,60.2,73326.41,700.1,0.0,0.0,0.0]
[1780289316387,60.2,73326.59,700.1,0.0,0.0,0.0]
[1780289321422,60.2,73326.67,700.1,0.0,0.0,0.0]
[1780289326457,60.2,73322.41,700.1,0.0,0.0,0.0]
[1780289331492,60.2,73321.6,700.1,0.0,0.0,0.0]
[1780289336526,60.2,73319.86,700.1,0.0,0.0,0.0]
[1780289341562,60.2,73314.75,700.1,0.0,0.0,0.0]
[1780289342569,60.2,73310.14,700.1,0.0,0.0,0.0]
[1780289344583,60.2,73300.71,700.1,0.0,0.0,0.0]
[1780289345590,60.2,73292.96,700.1,0.0,0.0,0.0]
[1780289346597,60.2,73285.46,700.1,0.0,0.0,0.0]
[1780289347604,60.2,73271.57,700.1,0.0,0.0,0.0]
[1780289348611,60.2,73263.19,700.1,0.0,0.0,0.0]
[1780289349618,60.2,73256.48,700.1,0.0,0.0,0.0]
[1780289352639,60.2,73265.56,700.1,0.0,0.0,0.0]
[1780289355660,60.2,73271.48,700.1,0.0,0.0,0.0]
[1780289357674,60.2,73282.34,700.1,0.0,0.0,0.0]
[1780289359690,60.2,73290.13,700.1,0.0,0.0,0.0]
[1780289364725,60.2,73291.07,700.1,0.0,0.0,0.0]
[1780289369760,60.2,73292.76,700.1,0.0,0.0,0.0]
[1780289371774,60.2,73294.72,700.1,0.0,0.0,0.0]
[1780289376809,60.2,73296.18,700.1,0.0,0.0,0.0]
[1780289380838,60.2,73301.26,700.1,0.0,0.0,0.0]
[1780289382856,60.2,73310.07,700.1,0.0,0.0,0.0]
[1780289387892,60.2,73312.73,700.1,0.0,0.0,0.0]
[1780289392927,60.2,73315.18,700.1,0.0,0.0,0.0]
[1780289397962,60.2,73318.63,700.1,0.0,0.0,0.0]
[1780289401990,60.2,73322.53,700.1,0.0,0.0,0.0]
[1780289406029,60.2,73329.23,700.1,0.0,0.0,0.0]
[1780289409052,60.2,73336.01,700.1,0.0,0.0,0.0]
[1780289412072,60.2,73344.21,700.1,0.0,0.0,0.0]
[1780289414087,60.2,73348.22,700.1,0.0,0.0,0.0]
[1780289415094,60.2,73356.71,700.1,0.0,0.0,0.0]
[1780289417108,60.2,73352.62,700.1,0.0,0.0,0.0]
[1780289422143,60.2,73351.89,700.1,0.0,0.0,0.0]
[1780289428187,60.2,73353.84,700.1,0.0,0.0,0.0]
[1780289431208,60.2,73356.26,700.1,0.0,0.0,0.0]
[1780289436243,60.2,73355.97,700.1,0.0,0.0,0.0]
[1780289441278,60.2,73354.58,700.1,0.0,0.0,0.0]
[1780289446313,60.2,73353.05,700.1,0.0,0.0,0.0]
[1780289451348,60.2,73349.21,700.1,0.0,0.0,0.0]
[1780289456383,60.2,73348.76,700.1,0.0,0.0,0.0]
[1780289461418,60.2,73345.7,700.1,0.0,0.0,0.0]
[1780289466455,60.2,73345.6,700.1,0.0,0.0,0.0]
[1780289471490,60.2,73347.35,700.1,0.0,0.0,0.0]
[1780289476526,60.2,73347.66,700.1,0.0,0.0,0.0]
[1780289481561,60.2,73347.82,700.1,0.0,0.0,0.0]
[1780289485589,60.2,73351.76,700.1,0.0,0.0,0.0]
[1780289487608,60.2,73362.98,700.1,0.0,0.0,0.0]
[1780289488614,60.2,73372.84,700.1,0.0,0.0,0.0]
[1780289491635,60.2,73377.21,700.1,0.0,0.0,0.0]
[1780289495663,60.2,73383.23,700.1,0.0,0.0,0.0]
[1780289500698,60.2,73383.33,700.1,0.0,0.0,0.0]
[1780289502712,60.2,73388.27,700.1,0.0,0.0,0.0]
[1780289507747,60.2,73389.64,700.1,0.0,0.0,0.0]
[1780289512782,60.2,73394.76,700.1,0.0,0.0,0.0]
[1780289517817,60.2,73397.24,700.1,0.0,0.0,0.0]
[1780289522852,60.2,73400.29,700.1,0.0,0.0,0.0]
[1780289527886,60.2,73405.22,700.1,0.0,0.0,0.0]
[1780289532922,60.2,73406.23,700.1,0.0,0.0,0.0]
[1780289538964,60.2,73402.84,700.1,0.0,0.0,0.0]
[1780289543999,60.2,73407.08,700.1,0.0,0.0,0.0]
[1780289546025,60.2,73411.96,700.1,0.0,0.0,0.0]
[1780289547032,60.2,73407.65,700.1,0.0,0.0,0.0]
[1780289551060,60.2,73403.84,700.1,0.0,0.0,0.0]
[1780289556095,60.2,73406.19,700.1,0.0,0.0,0.0]
[1780289561130,60.2,73409.53,700.1,0.0,0.0,0.0]
[1780289563144,60.2,73414.75,700.1,0.0,0.0,0.0]
[1780289568179,60.2,73416.65,700.1,0.0,0.0,0.0]
[1780289573214,60.2,73415.49,700.1,0.0,0.0,0.0]
[1780289576235,60.2,73410.31,700.1,0.0,0.0,0.0]
[1780289581270,60.2,73409.41,700.1,0.0,0.0,0.0]
[1780289587312,60.2,73407.31,700.1,0.0,0.0,0.0]
[1780289592347,60.2,73409.27,700.1,0.0,0.0,0.0]
[1780289597381,60.2,73410.84,700.1,0.0,0.0,0.0]
[1780289602417,60.2,73412.48,700.1,0.0,0.0,0.0]
[1780289607452,60.2,73412.85,700.1,0.0,0.0,0.0]
[1780289611480,60.2,73412.83,700.1,0.0,0.0,0.0]
[1780289616515,60.2,73415.9,700.1,0.0,0.0,0.0]
[1780289621550,60.2,73415.82,700.1,0.0,0.0,0.0]
[1780289626586,60.2,73413.62,700.1,0.0,0.0,0.0]
[1780289631621,60.2,73414.87,700.1,0.0,0.0,0.0]
[1780289637663,60.2,73417.19,700.1,0.0,0.0,0.0]
[1780289645730,60.2,73419.32,700.1,0.0,0.0,0.0]
[1780289650764,60.2,73419.76,700.1,0.0,0.0,0.0]
[1780289655800,60.2,73417.32,700.1,0.0,0.0,0.0]
[1780289660835,60.2,73416.61,700.1,0.0,0.0,0.0]
[1780289665870,60.2,73411.83,700.1,0.0,0.0,0.0]
[1780289668891,60.2,73417.34,700.1,0.0,0.0,0.0]
[1780289671912,60.2,73420.14,700.1,0.0,0.0,0.0]
[1780289676948,60.2,73422.15,700.1,0.0,0.0,0.0]
[1780289681982,60.2,73424.83,700.1,0.0,0.0,0.0]
[1780289683995,60.2,73429.31,700.1,0.0,0.0,0.0]
[1780289689032,60.2,73429.78,700.1,0.0,0.0,0.0]
[1780289693060,60.2,73425.56,700.1,0.0,0.0,0.0]
[1780289698096,60.2,73425.27,700.1,0.0,0.0,0.0]
[1780289703132,60.2,73424.59,700.1,0.0,0.0,0.0]
[1780289707160,60.2,73420.05,700.1,0.0,0.0,0.0]
[1780289711187,60.2,73416.15,700.1,0.0,0.0,0.0]
[1780289716222,60.2,73412.22,700.1,0.0,0.0,0.0]
[1780289721258,60.2,73409.15,700.1,0.0,0.0,0.0]
[1780289726293,60.2,73407.18,700.1,0.0,0.0,0.0]
[1780289731328,60.2,73406.49,700.1,0.0,0.0,0.0]
[1780289736363,60.2,73406.27,700.1,0.0,0.0,0.0]
[1780289740391,60.2,73412.21,700.1,0.0,0.0,0.0]
[1780289745426,60.2,73416.18,700.1,0.0,0.0,0.0]
[1780289747440,60.2,73420.09,700.1,0.0,0.0,0.0]
[1780289752475,60.2,73424.39,700.1,0.0,0.0,0.0]
[1780289758528,60.2,73427.53,700.1,0.0,0.0,0.0]
[1780289763562,60.2,73431.12,700.1,0.0,0.0,0.0]
[1780289767591,60.2,73437.44,700.1,0.0,0.0,0.0]
[1780289771619,60.2,73442.47,700.1,0.0,0.0,0.0]
[1780289776654,60.2,73442.87,700.1,0.0,0.0,0.0]
[1780289781689,60.2,73443.51,700.1,0.0,0.0,0.0]
[1780289783708,60.2,73449.06,700.1,0.0,0.0,0.0]
[1780289785723,60.2,73453.29,700.1,0.0,0.0,0.0]
[1780289788745,60.2,73459.0,700.1,0.0,0.0,0.0]
[1780289791765,60.2,73473.68,700.1,0.0,0.0,0.0]
[1780289792772,60.2,73479.41,700.1,0.0,0.0,0.0]
[1780289793780,60.2,73488.17,700.1,0.0,0.0,0.0]
[1780289794787,60.2,73493.82,700.1,0.0,0.0,0.0]
[1780289799822,60.2,73493.18,700.1,0.0,0.0,0.0]
[1780289804859,60.2,73489.44,700.1,0.0,0.0,0.0]
[1780289808887,60.2,73484.4,700.1,0.0,0.0,0.0]
[1780289813922,60.2,73482.45,700.1,0.0,0.0,0.0]
[1780289816943,60.2,73478.6,700.1,0.0,0.0,0.0]
[1780289818957,60.2,73474.4,700.1,0.0,0.0,0.0]
[1780289821978,60.2,73468.87,700.1,0.0,0.0,0.0]
[1780289827013,60.2,73465.35,700.1,0.0,0.0,0.0]
[1780289829028,60.2,73473.0,700.1,0.0,0.0,0.0]
[1780289833058,60.2,73480.32,700.1,0.0,0.0,0.0]
[1780289835074,60.2,73484.81,700.1,0.0,0.0,0.0]
[1780289838095,60.2,73488.94,700.1,0.0,0.0,0.0]
[1780289843130,60.2,73485.81,700.1,0.0,0.0,0.0]
[1780289844136,60.2,73480.37,700.1,0.0,0.0,0.0]
[1780289845144,60.2,73475.08,700.1,0.0,0.0,0.0]
[1780289849494,60.2,73478.33,700.1,0.0,0.0,0.0]
[1780289850114,60.2,73478.77,700.1,0.0,0.0,0.0]
[1780289851185,60.2,73483.88,700.1,0.0,0.0,0.0]
[1780289854207,60.2,73489.14,700.1,0.0,0.0,0.0]
[1780289859242,60.2,73491.64,700.1,0.0,0.0,0.0]
[1780289862262,60.2,73487.51,700.1,0.0,0.0,0.0]
[1780289867299,60.2,73484.6,700.1,0.0,0.0,0.0]
[1780289872334,60.2,73484.43,700.1,0.0,0.0,0.0]
[1780289877368,60.2,73484.4,700.1,0.0,0.0,0.0]
[1780289881839,60.2,73484.43,700.1,0.0,0.0,0.0]
[1780289890460,60.2,73480.36,700.1,0.0,0.0,0.0]
[1780289895494,60.2,73481.08,700.1,0.0,0.0,0.0]
[1780289900530,60.2,73481.47,700.1,0.0,0.0,0.0]
[1780289907579,60.2,73480.26,700.1,0.0,0.0,0.0]
[1780289910601,60.2,73474.53,700.1,0.0,0.0,0.0]
[1780289911608,60.2,73472.96,700.1,0.0,0.0,0.0]
[1780289916643,60.2,73472.63,700.1,0.0,0.0,0.0]
[1780289921678,60.2,73471.57,700.1,0.0,0.0,0.0]
[1780289926715,60.2,73471.38,700.1,0.0,0.0,0.0]
[1780289927833,60.2,73471.38,700.1,0.0,0.0,0.0]
[1780289937802,60.2,73471.48,700.1,0.0,0.0,0.0]
[1780289944851,60.2,73471.77,700.1,0.0,0.0,0.0]
[1780289949886,60.2,73471.9,700.1,0.0,0.0,0.0]
[1780289954921,60.2,73471.97,700.1,0.0,0.0,0.0]
[1780289959956,60.2,73471.84,700.1,0.0,0.0,0.0]
[1780289964991,60.2,73471.72,700.1,0.0,0.0,0.0]
[1780289969021,60.2,73460.72,700.1,0.0,0.0,0.0]
[1780289970028,60.2,73452.98,700.1,0.0,0.0,0.0]
[1780289971035,60.2,73451.62,700.1,0.0,0.0,0.0]
[1780289976071,60.2,73448.14,700.1,0.0,0.0,0.0]
[1780289981106,60.2,73446.03,700.1,0.0,0.0,0.0]
[1780289985136,60.2,73439.99,700.1,0.0,0.0,0.0]
[1780289987150,60.2,73436.03,700.1,0.0,0.0,0.0]
[1780289993193,60.2,73433.95,700.1,0.0,0.0,0.0]
[1780289998229,60.2,73433.72,700.1,0.0,0.0,0.0]
[1780290002256,60.2,73420.91,700.1,0.0,0.0,0.0]
[1780290003263,60.2,73416.53,700.1,0.0,0.0,0.0]
[1780290008307,60.2,73417.47,700.1,0.0,0.0,0.0]
[1780290009314,60.2,73422.71,700.1,0.0,0.0,0.0]
[1780290013342,60.2,73433.95,700.1,0.0,0.0,0.0]
[1780290018377,60.2,73438.37,700.1,0.0,0.0,0.0]
[1780290025426,60.2,73439.86,700.1,0.0,0.0,0.0]
[1780290030461,60.2,73439.46,700.1,0.0,0.0,0.0]
[1780290031468,60.2,73434.27,700.1,0.0,0.0,0.0]
[1780290036503,60.2,73433.36,700.1,0.0,0.0,0.0]
[1780290041538,60.2,73436.52,700.1,0.0,0.0,0.0]
[1780290046573,60.2,73434.93,700.1,0.0,0.0,0.0]
[1780290052615,60.2,73436.67,700.1,0.0,0.0,0.0]
[1780290056643,60.2,73430.72,700.1,0.0,0.0,0.0]
[1780290058657,60.2,73425.84,700.1,0.0,0.0,0.0]
[1780290063692,60.2,73414.95,700.1,0.0,0.0,0.0]
[1780290064699,60.2,73411.0,700.1,0.0,0.0,0.0]
[1780290070741,60.2,73408.36,700.1,0.0,0.0,0.0]
[1780290075777,60.2,73408.16,700.1,0.0,0.0,0.0]
[1780290080812,60.2,73407.85,700.1,0.0,0.0,0.0]
[1780290082826,60.2,73402.74,700.1,0.0,0.0,0.0]
[1780290083833,60.2,73396.69,700.1,0.0,0.0,0.0]
[1780290086854,60.2,73392.69,700.1,0.0,0.0,0.0]
[1780290091889,60.2,73390.11,700.1,0.0,0.0,0.0]
[1780290094910,60.2,73384.77,700.1,0.0,0.0,0.0]
[1780290099945,60.2,73382.36,700.1,0.0,0.0,0.0]
[1780290104980,60.2,73380.27,700.1,0.0,0.0,0.0]
[1780290110018,60.2,73377.51,700.1,0.0,0.0,0.0]
[1780290112035,60.2,73368.31,700.1,0.0,0.0,0.0]
[1780290113040,60.2,73363.96,700.1,0.0,0.0,0.0]
[1780290118074,60.2,73367.34,700.1,0.0,0.0,0.0]
[1780290123110,60.2,73367.93,700.1,0.0,0.0,0.0]
[1780290128145,60.2,73368.3,700.1,0.0,0.0,0.0]
[1780290133180,60.2,73370.69,700.1,0.0,0.0,0.0]
[1780290138215,60.2,73372.79,700.1,0.0,0.0,0.0]
[1780290143250,60.2,73371.59,700.1,0.0,0.0,0.0]
[1780290148285,60.2,73373.38,700.1,0.0,0.0,0.0]
[1780290151306,60.2,73373.38,700.1,0.0,0.0,0.0]
[1780290155334,60.2,73378.78,700.1,0.0,0.0,0.0]
[1780290159362,60.2,73385.35,700.1,0.0,0.0,0.0]
[1780290164397,60.2,73389.97,700.1,0.0,0.0,0.0]
[1780290169432,60.2,73392.42,700.1,0.0,0.0,0.0]
[1780290179503,60.2,73392.71,700.1,0.0,0.0,0.0]
[1780290184537,60.2,73393.25,700.1,0.0,0.0,0.0]
[1780290195614,60.2,73394.51,700.1,0.0,0.0,0.0]
[1780290200649,60.2,73396.82,700.1,0.0,0.0,0.0]
[1780290205684,60.2,73395.1,700.1,0.0,0.0,0.0]
[1780290211726,60.2,73394.9,700.1,0.0,0.0,0.0]
[1780290215754,60.2,73387.46,700.1,0.0,0.0,0.0]
[1780290220789,60.2,73385.61,700.1,0.0,0.0,0.0]
[1780290225824,60.2,73391.04,700.1,0.0,0.0,0.0]
[1780290230859,60.2,73391.56,700.1,0.0,0.0,0.0]
[1780290235894,60.2,73391.94,700.1,0.0,0.0,0.0]
[1780290240929,60.2,73391.59,700.1,0.0,0.0,0.0]
[1780290245964,60.2,73390.23,700.1,0.0,0.0,0.0]
[1780290250999,60.2,73391.94,700.1,0.0,0.0,0.0]
[1780290256035,60.2,73392.18,700.1,0.0,0.0,0.0]
[1780290260063,60.2,73402.89,700.1,0.0,0.0,0.0]
[1780290265098,60.2,73404.18,700.1,0.0,0.0,0.0]
[1780290270134,60.2,73406.36,700.1,0.0,0.0,0.0]
[1780290271141,60.2,73407.9,700.1,0.0,0.0,0.0]
[1780290274162,60.2,73413.51,700.1,0.0,0.0,0.0]
[1780290279197,60.2,73412.5,700.1,0.0,0.0,0.0]
[1780290284232,60.2,73406.63,700.1,0.0,0.0,0.0]
[1780290288262,60.2,73411.99,700.1,0.0,0.0,0.0]
[1780290293298,60.2,73414.73,700.1,0.0,0.0,0.0]
[1780290299340,60.2,73413.38,700.1,0.0,0.0,0.0]
[1780290300347,60.2,73417.3,700.1,0.0,0.0,0.0]
[1780290301354,60.2,73426.1,700.1,0.0,0.0,0.0]
[1780290303369,60.2,73429.84,700.1,0.0,0.0,0.0]
[1780290308407,60.2,73426.34,700.1,0.0,0.0,0.0]
[1780290313442,60.2,73427.23,700.1,0.0,0.0,0.0]
[1780290318480,60.2,73426.28,700.1,0.0,0.0,0.0]
[1780290323515,60.2,73425.82,700.1,0.0,0.0,0.0]
[1780290328550,60.2,73426.56,700.1,0.0,0.0,0.0]
[1780290331571,60.2,73424.65,700.1,0.0,0.0,0.0]
[1780290332578,60.2,73418.98,700.1,0.0,0.0,0.0]
[1780290336606,60.2,73424.37,700.1,0.0,0.0,0.0]
[1780290341641,60.2,73425.69,700.1,0.0,0.0,0.0]
[1780290346676,60.2,73422.65,700.1,0.0,0.0,0.0]
[1780290348690,60.2,73417.76,700.1,0.0,0.0,0.0]
[1780290353725,60.2,73414.2,700.1,0.0,0.0,0.0]
[1780290359767,60.2,73411.53,700.1,0.0,0.0,0.0]
[1780290363796,60.2,73406.77,700.1,0.0,0.0,0.0]
[1780290366822,60.2,73399.57,700.1,0.0,0.0,0.0]
[1780290367829,60.2,73388.04,700.1,0.0,0.0,0.0]
[1780290372864,60.2,73387.22,700.1,0.0,0.0,0.0]
[1780290377899,60.2,73387.62,700.1,0.0,0.0,0.0]
[1780290379913,60.2,73391.73,700.1,0.0,0.0,0.0]
[1780290381927,60.2,73397.3,700.1,0.0,0.0,0.0]
[1780290384948,60.2,73402.04,700.1,0.0,0.0,0.0]
[1780290389983,60.2,73402.49,700.1,0.0,0.0,0.0]
[1780290391997,60.2,73401.03,700.1,0.0,0.0,0.0]
[1780290395020,60.2,73407.07,700.1,0.0,0.0,0.0]
[1780290400055,60.2,73409.53,700.1,0.0,0.0,0.0]
[1780290407103,60.2,73409.78,700.1,0.0,0.0,0.0]
[1780290412139,60.2,73409.65,700.1,0.0,0.0,0.0]
[1780290417174,60.2,73409.71,700.1,0.0,0.0,0.0]
[1780290422209,60.2,73411.39,700.1,0.0,0.0,0.0]
[1780290429258,60.2,73411.2,700.1,0.0,0.0,0.0]
[1780290433289,60.2,73406.99,700.1,0.0,0.0,0.0]
[1780290438323,60.2,73404.92,700.1,0.0,0.0,0.0]
[1780290444365,60.2,73405.41,700.1,0.0,0.0,0.0]
[1780290449400,60.2,73405.12,700.1,0.0,0.0,0.0]
[1780290451414,60.2,73405.64,700.1,0.0,0.0,0.0]
[1780290456449,60.2,73406.61,700.1,0.0,0.0,0.0]
[1780290459478,60.2,73421.47,700.1,0.0,0.0,0.0]
[1780290460495,60.2,73421.47,700.1,0.0,0.0,0.0]
[1780290460653,60.2,73421.47,700.1,0.0,0.0,0.0]
[1780290460750,60.2,73429.18,700.1,0.0,0.0,0.0]
[1780290466524,60.2,73430.61,700.1,0.0,0.0,0.0]
[1780290472567,60.2,73432.24,700.1,0.0,0.0,0.0]
[1780290477602,60.2,73431.98,700.1,0.0,0.0,0.0]
[1780290482637,60.2,73430.67,700.1,0.0,0.0,0.0]
[1780290488680,60.2,73425.27,700.1,0.0,0.0,0.0]
[1780290493716,60.2,73423.3,700.1,0.0,0.0,0.0]
[1780290498751,60.2,73420.17,700.1,0.0,0.0,0.0]
[1780290503789,60.2,73419.72,700.1,0.0,0.0,0.0]
[1780290508823,60.2,73421.38,700.1,0.0,0.0,0.0]
[1780290511845,60.2,73421.37,700.1,0.0,0.0,0.0]
[1780290516880,60.2,73423.16,700.1,0.0,0.0,0.0]
[1780290521915,60.2,73423.09,700.1,0.0,0.0,0.0]
[1780290526950,60.2,73422.16,700.1,0.0,0.0,0.0]
[1780290531985,60.2,73418.63,700.1,0.0,0.0,0.0]
[1780290537021,60.2,73418.2,700.1,0.0,0.0,0.0]
[1780290542057,60.2,73418.31,700.1,0.0,0.0,0.0]
[1780290547092,60.2,73415.98,700.1,0.0,0.0,0.0]
[1780290552127,60.2,73415.8,700.1,0.0,0.0,0.0]
[1780290557162,60.2,73416.05,700.1,0.0,0.0,0.0]
[1780290559176,60.2,73412.26,700.1,0.0,0.0,0.0]
[1780290565217,60.2,73412.41,700.1,0.0,0.0,0.0]
[1780290570252,60.2,73411.7,700.1,0.0,0.0,0.0]
[1780290572267,60.2,73411.63,700.1,0.0,0.0,0.0]
[1780290576295,60.2,73406.6,700.1,0.0,0.0,0.0]
[1780290581330,60.2,73402.83,700.1,0.0,0.0,0.0]
[1780290587372,60.2,73399.82,700.1,0.0,0.0,0.0]
[1780290592407,60.2,73396.71,700.1,0.0,0.0,0.0]
[1780290597442,60.2,73394.04,700.1,0.0,0.0,0.0]
[1780290602477,60.2,73398.36,700.1,0.0,0.0,0.0]
[1780290607512,60.2,73398.6,700.1,0.0,0.0,0.0]
[1780290612547,60.2,73399.17,700.1,0.0,0.0,0.0]
[1780290620603,60.2,73398.84,700.1,0.0,0.0,0.0]
[1780290628659,60.2,73398.98,700.1,0.0,0.0,0.0]
[1780290631680,60.2,73398.49,700.1,0.0,0.0,0.0]
[1780290641750,60.2,73398.49,700.1,0.0,0.0,0.0]
[1780290646785,60.2,73398.15,700.1,0.0,0.0,0.0]
[1780290648798,60.2,73393.45,700.1,0.0,0.0,0.0]
[1780290649806,60.2,73385.06,700.1,0.0,0.0,0.0]
[1780290650813,60.2,73380.14,700.1,0.0,0.0,0.0]
[1780290655847,60.2,73377.2,700.1,0.0,0.0,0.0]
[1780290661890,60.2,73377.68,700.1,0.0,0.0,0.0]
[1780290666925,60.2,73377.45,700.1,0.0,0.0,0.0]
[1780290671966,60.2,73381.94,700.1,0.0,0.0,0.0]
[1780290677001,60.2,73381.6,700.1,0.0,0.0,0.0]
[1780290682038,60.2,73382.11,700.1,0.0,0.0,0.0]
[1780290686067,60.2,73378.26,700.1,0.0,0.0,0.0]
[1780290690095,60.2,73374.28,700.1,0.0,0.0,0.0]
[1780290691102,60.2,73373.93,700.1,0.0,0.0,0.0]
[1780290696137,60.2,73373.98,700.1,0.0,0.0,0.0]
[1780290700165,60.2,73379.65,700.1,0.0,0.0,0.0]
[1780290705200,60.2,73382.85,700.1,0.0,0.0,0.0]
[1780290710235,60.2,73383.32,700.1,0.0,0.0,0.0]
[1780290715270,60.2,73382.57,700.1,0.0,0.0,0.0]
[1780290718291,60.2,73394.86,700.1,0.0,0.0,0.0]
[1780290723325,60.2,73398.06,700.1,0.0,0.0,0.0]
[1780290728360,60.2,73400.43,700.1,0.0,0.0,0.0]
[1780290730375,60.2,73395.16,700.1,0.0,0.0,0.0]
[1780290735410,60.2,73395.95,700.1,0.0,0.0,0.0]
[1780290740446,60.2,73396.86,700.1,0.0,0.0,0.0]
[1780290744474,60.2,73401.57,700.1,0.0,0.0,0.0]
[1780290749509,60.2,73402.78,700.1,0.0,0.0,0.0]
[1780290751523,60.2,73402.03,700.1,0.0,0.0,0.0]
[1780290756558,60.2,73401.63,700.1,0.0,0.0,0.0]
[1780290760586,60.2,73406.53,700.1,0.0,0.0,0.0]
[1780290765621,60.2,73407.92,700.1,0.0,0.0,0.0]
[1780290770656,60.2,73407.96,700.1,0.0,0.0,0.0]
[1780290775690,60.2,73410.0,700.1,0.0,0.0,0.0]
[1780290780726,60.2,73409.88,700.1,0.0,0.0,0.0]
[1780290785761,60.2,73408.66,700.1,0.0,0.0,0.0]
[1780290788834,60.2,73408.88,700.1,0.0,0.0,0.0]
[1780290790169,60.2,73408.92,700.1,0.0,0.0,0.0]
[1780290795831,60.2,73400.96,700.1,0.0,0.0,0.0]
[1780290801873,60.2,73398.44,700.1,0.0,0.0,0.0]
[1780290806908,60.2,73406.23,700.1,0.0,0.0,0.0]
[1780290810936,60.2,73412.07,700.1,0.0,0.0,0.0]
[1780290811943,60.2,73411.87,700.1,0.0,0.0,0.0]
[1780290816979,60.2,73412.84,700.1,0.0,0.0,0.0]
[1780290820000,60.2,73416.81,700.1,0.0,0.0,0.0]
[1780290825035,60.2,73416.18,700.1,0.0,0.0,0.0]
[1780290830070,60.2,73415.55,700.1,0.0,0.0,0.0]
[1780290835104,60.2,73414.7,700.1,0.0,0.0,0.0]
[1780290841147,60.2,73415.56,700.1,0.0,0.0,0.0]
[1780290846182,60.2,73414.69,700.1,0.0,0.0,0.0]
[1780290853232,60.2,73414.89,700.1,0.0,0.0,0.0]
[1780290858267,60.2,73415.86,700.1,0.0,0.0,0.0]
[1780290863302,60.2,73415.8,700.1,0.0,0.0,0.0]
[1780290868338,60.2,73416.4,700.1,0.0,0.0,0.0]
[1780290871377,60.2,73416.47,700.1,0.0,0.0,0.0]
[1780290876413,60.2,73415.96,700.1,0.0,0.0,0.0]
[1780290885476,60.2,73414.54,700.1,0.0,0.0,0.0]
[1780290890511,60.2,73410.48,700.1,0.0,0.0,0.0]
[1780290892534,60.2,73426.04,700.1,0.0,0.0,0.0]
[1780290893541,60.2,73432.67,700.1,0.0,0.0,0.0]
[1780290894548,60.2,73436.68,700.1,0.0,0.0,0.0]
[1780290900590,60.2,73438.57,700.1,0.0,0.0,0.0]
[1780290903611,60.2,73434.69,700.1,0.0,0.0,0.0]
[1780290905625,60.2,73429.54,700.1,0.0,0.0,0.0]
[1780290910660,60.2,73429.26,700.1,0.0,0.0,0.0]
[1780290915695,60.2,73429.69,700.1,0.0,0.0,0.0]
[1780290920730,60.2,73430.75,700.1,0.0,0.0,0.0]
[1780290926772,60.2,73429.66,700.1,0.0,0.0,0.0]
[1780290931807,60.2,73427.05,700.1,0.0,0.0,0.0]
[1780290936842,60.2,73422.31,700.1,0.0,0.0,0.0]
[1780290941877,60.2,73420.73,700.1,0.0,0.0,0.0]
[1780290946911,60.2,73419.48,700.1,0.0,0.0,0.0]
[1780290951947,60.2,73416.33,700.1,0.0,0.0,0.0]
[1780290956982,60.2,73416.52,700.1,0.0,0.0,0.0]
[1780290962040,60.2,73416.98,700.1,0.0,0.0,0.0]
[1780290970096,60.2,73416.81,700.1,0.0,0.0,0.0]
[1780290976137,60.2,73416.7,700.1,0.0,0.0,0.0]
[1780290978154,60.2,73407.45,700.1,0.0,0.0,0.0]
[1780290979161,60.2,73397.28,700.1,0.0,0.0,0.0]
[1780290980168,60.2,73392.7,700.1,0.0,0.0,0.0]
[1780290981175,60.2,73388.27,700.1,0.0,0.0,0.0]
[1780290986212,60.2,73388.37,700.1,0.0,0.0,0.0]
[1780290991247,60.2,73388.6,700.1,0.0,0.0,0.0]
[1780290993260,60.2,73383.04,700.1,0.0,0.0,0.0]
[1780290998296,60.2,73384.33,700.1,0.0,0.0,0.0]
[1780291000310,60.2,73380.71,700.1,0.0,0.0,0.0]
[1780291005345,60.2,73379.91,700.1,0.0,0.0,0.0]
[1780291010380,60.2,73383.27,700.1,0.0,0.0,0.0]
[1780291015415,60.2,73381.33,700.1,0.0,0.0,0.0]
[1780291020449,60.2,73382.19,700.1,0.0,0.0,0.0]
[1780291021457,60.2,73386.25,700.1,0.0,0.0,0.0]
[1780291026492,60.2,73384.19,700.1,0.0,0.0,0.0]
[1780291028507,60.2,73380.4,700.1,0.0,0.0,0.0]
[1780291032535,60.2,73376.71,700.1,0.0,0.0,0.0]
[1780291038578,60.2,73376.98,700.1,0.0,0.0,0.0]
[1780291043612,60.2,73372.81,700.1,0.0,0.0,0.0]
[1780291048646,60.2,73370.09,700.1,0.0,0.0,0.0]
[1780291051668,60.2,73370.39,700.1,0.0,0.0,0.0]
[1780291054689,60.2,73375.86,700.1,0.0,0.0,0.0]
[1780291057710,60.2,73379.67,700.1,0.0,0.0,0.0]
[1780291059723,60.2,73385.38,700.1,0.0,0.0,0.0]
[1780291064760,60.2,73387.0,700.1,0.0,0.0,0.0]
[1780291069795,60.2,73391.25,700.1,0.0,0.0,0.0]
[1780291071498,60.2,73390.99,700.1,0.0,0.0,0.0]
[1780291071840,60.2,73390.99,700.1,0.0,0.0,0.0]
[1780291080872,60.2,73388.52,700.1,0.0,0.0,0.0]
[1780291082886,60.2,73382.0,700.1,0.0,0.0,0.0]
[1780291087921,60.2,73381.41,700.1,0.0,0.0,0.0]
[1780291092956,60.2,73381.87,700.1,0.0,0.0,0.0]
[1780291097991,60.2,73382.91,700.1,0.0,0.0,0.0]
[1780291103026,60.2,73377.15,700.1,0.0,0.0,0.0]
[1780291105041,60.2,73372.88,700.1,0.0,0.0,0.0]
[1780291110075,60.2,73375.01,700.1,0.0,0.0,0.0]
[1780291112089,60.2,73375.29,700.1,0.0,0.0,0.0]
[1780291114105,60.2,73381.83,700.1,0.0,0.0,0.0]
[1780291117139,60.2,73386.9,700.1,0.0,0.0,0.0]
[1780291124177,60.2,73390.16,700.1,0.0,0.0,0.0]
[1780291129212,60.2,73389.83,700.1,0.0,0.0,0.0]
[1780291134248,60.2,73383.4,700.1,0.0,0.0,0.0]
[1780291139285,60.2,73381.27,700.1,0.0,0.0,0.0]
[1780291142306,60.2,73377.4,700.1,0.0,0.0,0.0]
[1780291147341,60.2,73377.4,700.1,0.0,0.0,0.0]
[1780291152378,60.2,73377.46,700.1,0.0,0.0,0.0]
[1780291158420,60.2,73376.93,700.1,0.0,0.0,0.0]
[1780291163455,60.2,73376.93,700.1,0.0,0.0,0.0]
[1780291168491,60.2,73370.52,700.1,0.0,0.0,0.0]
[1780291171512,60.2,73369.09,700.1,0.0,0.0,0.0]
[1780291176547,60.2,73368.21,700.1,0.0,0.0,0.0]
[1780291181582,60.2,73370.57,700.1,0.0,0.0,0.0]
[1780291188631,60.2,73370.34,700.1,0.0,0.0,0.0]
[1780291193666,60.2,73369.36,700.1,0.0,0.0,0.0]
[1780291198701,60.2,73370.04,700.1,0.0,0.0,0.0]
[1780291203736,60.2,73370.45,700.1,0.0,0.0,0.0]
[1780291204743,60.2,73374.96,700.1,0.0,0.0,0.0]
[1780291209778,60.2,73376.79,700.1,0.0,0.0,0.0]
[1780291211791,60.2,73380.74,700.1,0.0,0.0,0.0]
[1780291212799,60.2,73384.41,700.1,0.0,0.0,0.0]
[1780291217834,60.2,73381.39,700.1,0.0,0.0,0.0]
[1780291222868,60.2,73382.66,700.1,0.0,0.0,0.0]
[1780291224883,60.2,73386.66,700.1,0.0,0.0,0.0]
[1780291227904,60.2,73390.41,700.1,0.0,0.0,0.0]
[1780291232939,60.2,73391.59,700.1,0.0,0.0,0.0]
[1780291240996,60.2,73391.32,700.1,0.0,0.0,0.0]
[1780291246032,60.2,73391.0,700.1,0.0,0.0,0.0]
[1780291251075,60.2,73391.19,700.1,0.0,0.0,0.0]
[1780291258123,60.2,73390.16,700.1,0.0,0.0,0.0]
[1780291261147,60.2,73402.64,700.1,0.0,0.0,0.0]
[1780291266181,60.2,73401.57,700.1,0.0,0.0,0.0]
[1780291271216,60.2,73401.56,700.1,0.0,0.0,0.0]
[1780291276251,60.2,73404.13,700.1,0.0,0.0,0.0]
[1780291281286,60.2,73403.85,700.1,0.0,0.0,0.0]
[1780291286321,60.2,73407.39,700.1,0.0,0.0,0.0]
[1780291291356,60.2,73409.68,700.1,0.0,0.0,0.0]
[1780291296391,60.2,73413.27,700.1,0.0,0.0,0.0]
[1780291301426,60.2,73413.65,700.1,0.0,0.0,0.0]
[1780291307468,60.2,73415.22,700.1,0.0,0.0,0.0]
[1780291312503,60.2,73417.29,700.1,0.0,0.0,0.0]
[1780291317538,60.2,73418.75,700.1,0.0,0.0,0.0]
[1780291322575,60.2,73419.22,700.1,0.0,0.0,0.0]
[1780291327610,60.2,73420.15,700.1,0.0,0.0,0.0]
[1780291332645,60.2,73418.53,700.1,0.0,0.0,0.0]
[1780291335666,60.2,73425.72,700.1,0.0,0.0,0.0]
[1780291336673,60.2,73429.5,700.1,0.0,0.0,0.0]
[1780291341708,60.2,73429.2,700.1,0.0,0.0,0.0]
[1780291345736,60.2,73432.94,700.1,0.0,0.0,0.0]
[1780291350773,60.2,73433.21,700.1,0.0,0.0,0.0]
[1780291351780,60.2,73429.68,700.1,0.0,0.0,0.0]
[1780291354801,60.2,73436.59,700.1,0.0,0.0,0.0]
[1780291359836,60.2,73436.8,700.1,0.0,0.0,0.0]
[1780291364871,60.2,73436.86,700.1,0.0,0.0,0.0]
[1780291369906,60.2,73437.44,700.1,0.0,0.0,0.0]
[1780291372927,60.2,73432.79,700.1,0.0,0.0,0.0]
[1780291373934,60.2,73415.2,700.1,0.0,0.0,0.0]
[1780291374941,60.2,73404.22,700.1,0.0,0.0,0.0]
[1780291379976,60.2,73402.52,700.1,0.0,0.0,0.0]
[1780291384007,60.2,73408.56,700.1,0.0,0.0,0.0]
[1780291389040,60.2,73408.56,700.1,0.0,0.0,0.0]
[1780291394075,60.2,73409.85,700.1,0.0,0.0,0.0]
[1780291399110,60.2,73409.77,700.1,0.0,0.0,0.0]
[1780291405152,60.2,73408.97,700.1,0.0,0.0,0.0]
[1780291410187,60.2,73407.63,700.1,0.0,0.0,0.0]
[1780291411214,60.2,73402.21,700.1,0.0,0.0,0.0]
[1780291416246,60.2,73401.58,700.1,0.0,0.0,0.0]
[1780291424302,60.2,73400.74,700.1,0.0,0.0,0.0]
[1780291429337,60.2,73399.72,700.1,0.0,0.0,0.0]
[1780291434372,60.2,73400.42,700.1,0.0,0.0,0.0]
[1780291439408,60.2,73399.74,700.1,0.0,0.0,0.0]
[1780291446457,60.2,73398.93,700.1,0.0,0.0,0.0]
[1780291451492,60.2,73397.95,700.1,0.0,0.0,0.0]
[1780291453509,60.2,73383.41,700.1,0.0,0.0,0.0]
[1780291454516,60.2,73379.31,700.1,0.0,0.0,0.0]
[1780291459553,60.2,73379.14,700.1,0.0,0.0,0.0]
[1780291468616,60.2,73378.28,700.1,0.0,0.0,0.0]
[1780291471636,60.2,73379.56,700.1,0.0,0.0,0.0]
[1780291476672,60.2,73378.85,700.1,0.0,0.0,0.0]
[1780291481707,60.2,73376.09,700.1,0.0,0.0,0.0]
[1780291487749,60.2,73376.86,700.1,0.0,0.0,0.0]
[1780291492494,60.2,73369.19,700.1,0.0,0.0,0.0]
[1780291493791,60.2,73364.16,700.1,0.0,0.0,0.0]
[1780291498826,60.2,73362.79,700.1,0.0,0.0,0.0]
[1780291504868,60.2,73358.54,700.1,0.0,0.0,0.0]
[1780291505875,60.2,73353.78,700.1,0.0,0.0,0.0]
[1780291508896,60.2,73344.95,700.1,0.0,0.0,0.0]
[1780291509903,60.2,73336.56,700.1,0.0,0.0,0.0]
[1780291510910,60.2,73332.47,700.1,0.0,0.0,0.0]
[1780291513931,60.2,73327.85,700.1,0.0,0.0,0.0]
[1780291515945,60.2,73324.28,700.1,0.0,0.0,0.0]
[1780291517959,60.2,73318.74,700.1,0.0,0.0,0.0]
[1780291522994,60.2,73318.21,700.1,0.0,0.0,0.0]
[1780291526015,60.2,73311.73,700.1,0.0,0.0,0.0]
[1780291531050,60.2,73311.26,700.1,0.0,0.0,0.0]
[1780291534071,60.2,73307.62,700.1,0.0,0.0,0.0]
[1780291536085,60.2,73300.95,700.1,0.0,0.0,0.0]
[1780291541120,60.2,73299.15,700.1,0.0,0.0,0.0]
[1780291546155,60.2,73301.94,700.1,0.0,0.0,0.0]
[1780291547162,60.2,73296.98,700.1,0.0,0.0,0.0]
[1780291549176,60.2,73292.66,700.1,0.0,0.0,0.0]
[1780291551190,60.2,73287.01,700.1,0.0,0.0,0.0]
[1780291556225,60.2,73285.54,700.1,0.0,0.0,0.0]
[1780291559246,60.2,73289.23,700.1,0.0,0.0,0.0]
[1780291561266,60.2,73295.28,700.1,0.0,0.0,0.0]
[1780291565295,60.2,73299.07,700.1,0.0,0.0,0.0]
[1780291569323,60.2,73293.09,700.1,0.0,0.0,0.0]
[1780291575365,60.2,73294.2,700.1,0.0,0.0,0.0]
[1780291580400,60.2,73303.47,700.1,0.0,0.0,0.0]
[1780291581407,60.2,73308.56,700.1,0.0,0.0,0.0]
[1780291586443,60.2,73310.0,700.1,0.0,0.0,0.0]
[1780291591478,60.2,73309.04,700.1,0.0,0.0,0.0]
[1780291596513,60.2,73309.27,700.1,0.0,0.0,0.0]
[1780291601548,60.2,73310.2,700.1,0.0,0.0,0.0]
[1780291607590,60.2,73310.37,700.1,0.0,0.0,0.0]
[1780291612627,60.2,73309.89,700.1,0.0,0.0,0.0]
[1780291617663,60.2,73311.68,700.1,0.0,0.0,0.0]
[1780291622698,60.2,73311.23,700.1,0.0,0.0,0.0]
[1780291626727,60.2,73302.67,700.1,0.0,0.0,0.0]
[1780291631763,60.2,73300.28,700.1,0.0,0.0,0.0]
[1780291636798,60.2,73298.01,700.1,0.0,0.0,0.0]
[1780291639819,60.2,73293.0,700.1,0.0,0.0,0.0]
[1780291644854,60.2,73288.16,700.1,0.0,0.0,0.0]
[1780291647877,60.2,73282.06,700.1,0.0,0.0,0.0]
[1780291648884,60.2,73273.08,700.1,0.0,0.0,0.0]
[1780291651906,60.2,73272.82,700.1,0.0,0.0,0.0]
[1780291655934,60.2,73269.0,700.1,0.0,0.0,0.0]
[1780291660969,60.2,73272.8,700.1,0.0,0.0,0.0]
[1780291661976,60.2,73276.86,700.1,0.0,0.0,0.0]
[1780291663990,60.2,73282.87,700.1,0.0,0.0,0.0]
[1780291669025,60.2,73282.76,700.1,0.0,0.0,0.0]
[1780291674062,60.2,73289.18,700.1,0.0,0.0,0.0]
[1780291679097,60.2,73291.48,700.1,0.0,0.0,0.0]
[1780291682496,60.2,73290.04,700.1,0.0,0.0,0.0]
[1780291682937,60.2,73289.97,700.1,0.0,0.0,0.0]
[1780291685139,60.2,73280.36,700.1,0.0,0.0,0.0]
[1780291690174,60.2,73281.67,700.1,0.0,0.0,0.0]
[1780291695805,60.2,73280.86,700.1,0.0,0.0,0.0]
[1780291701252,60.2,73279.0,700.1,0.0,0.0,0.0]
[1780291706286,60.2,73277.44,700.1,0.0,0.0,0.0]
[1780291711323,60.2,73274.81,700.1,0.0,0.0,0.0]
[1780291716358,60.2,73277.17,700.1,0.0,0.0,0.0]
[1780291721393,60.2,73274.31,700.1,0.0,0.0,0.0]
[1780291726428,60.2,73274.39,700.1,0.0,0.0,0.0]
[1780291732470,60.2,73273.73,700.1,0.0,0.0,0.0]
[1780291737504,60.2,73277.24,700.1,0.0,0.0,0.0]
[1780291741682,60.2,73276.94,700.1,0.0,0.0,0.0]
[1780291741783,60.2,73280.73,700.1,0.0,0.0,0.0]
[1780291747576,60.2,73279.73,700.1,0.0,0.0,0.0]
[1780291752612,60.2,73277.65,700.1,0.0,0.0,0.0]
[1780291757647,60.2,73276.73,700.1,0.0,0.0,0.0]
[1780291758657,60.2,73270.01,700.1,0.0,0.0,0.0]
[1780291759664,60.2,73264.38,700.1,0.0,0.0,0.0]
[1780291760671,60.2,73260.05,700.1,0.0,0.0,0.0]
[1780291765706,60.2,73256.91,700.1,0.0,0.0,0.0]
[1780291770741,60.2,73256.82,700.1,0.0,0.0,0.0]
[1780291771747,60.2,73256.88,700.1,0.0,0.0,0.0]
[1780291775775,60.2,73260.75,700.1,0.0,0.0,0.0]
[1780291778797,60.2,73264.31,700.1,0.0,0.0,0.0]
[1780291783832,60.2,73264.61,700.1,0.0,0.0,0.0]
[1780291788867,60.2,73262.04,700.1,0.0,0.0,0.0]
[1780291793902,60.2,73257.66,700.1,0.0,0.0,0.0]
[1780291798937,60.2,73254.94,700.1,0.0,0.0,0.0]
[1780291801958,60.2,73258.52,700.1,0.0,0.0,0.0]
[1780291804979,60.2,73262.65,700.1,0.0,0.0,0.0]
[1780291810023,60.2,73261.78,700.1,0.0,0.0,0.0]
[1780291813044,60.2,73267.74,700.1,0.0,0.0,0.0]
[1780291815058,60.2,73273.08,700.1,0.0,0.0,0.0]
[1780291820109,60.2,73273.15,700.1,0.0,0.0,0.0]
[1780291824139,60.2,73263.92,700.1,0.0,0.0,0.0]
[1780291825146,60.2,73260.06,700.1,0.0,0.0,0.0]
[1780291826154,60.2,73264.84,700.1,0.0,0.0,0.0]
[1780291827160,60.2,73269.17,700.1,0.0,0.0,0.0]
[1780291828167,60.2,73273.66,700.1,0.0,0.0,0.0]
[1780291831188,60.2,73274.23,700.1,0.0,0.0,0.0]
[1780291835222,60.2,73270.48,700.1,0.0,0.0,0.0]
[1780291840257,60.2,73272.13,700.1,0.0,0.0,0.0]
[1780291845292,60.2,73271.82,700.1,0.0,0.0,0.0]
[1780291850327,60.2,73274.63,700.1,0.0,0.0,0.0]
[1780291854355,60.2,73269.28,700.1,0.0,0.0,0.0]
[1780291858383,60.2,73272.85,700.1,0.0,0.0,0.0]
[1780291861405,60.2,73283.58,700.1,0.0,0.0,0.0]
[1780291862413,60.2,73291.99,700.1,0.0,0.0,0.0]
[1780291864425,60.2,73296.33,700.1,0.0,0.0,0.0]
[1780291869462,60.2,73296.65,700.1,0.0,0.0,0.0]
[1780291874497,60.2,73298.86,700.1,0.0,0.0,0.0]
[1780291879532,60.2,73305.87,700.1,0.0,0.0,0.0]
[1780291880539,60.2,73310.95,700.1,0.0,0.0,0.0]
[1780291882553,60.2,73315.0,700.1,0.0,0.0,0.0]
[1780291887588,60.2,73314.72,700.1,0.0,0.0,0.0]
[1780291891616,60.2,73316.73,700.1,0.0,0.0,0.0]
[1780291896651,60.2,73322.21,700.1,0.0,0.0,0.0]
[1780291900679,60.2,73325.67,700.1,0.0,0.0,0.0]
[1780291902693,60.2,73320.86,700.1,0.0,0.0,0.0]
[1780291904707,60.2,73312.58,700.1,0.0,0.0,0.0]
[1780291909742,60.2,73310.27,700.1,0.0,0.0,0.0]
[1780291914777,60.2,73309.79,700.1,0.0,0.0,0.0]
[1780291919813,60.2,73306.75,700.1,0.0,0.0,0.0]
[1780291922834,60.2,73299.16,700.1,0.0,0.0,0.0]
[1780291927869,60.2,73298.83,700.1,0.0,0.0,0.0]
[1780291932906,60.2,73298.98,700.1,0.0,0.0,0.0]
[1780291933913,60.2,73304.74,700.1,0.0,0.0,0.0]
[1780291937941,60.2,73308.78,700.1,0.0,0.0,0.0]
[1780291942976,60.2,73310.73,700.1,0.0,0.0,0.0]
[1780291948015,60.2,73317.68,700.1,0.0,0.0,0.0]
[1780291949018,60.2,73322.65,700.1,0.0,0.0,0.0]
[1780291951033,60.2,73323.58,700.1,0.0,0.0,0.0]
[1780291956068,60.2,73324.16,700.1,0.0,0.0,0.0]
[1780291960099,60.2,73328.36,700.1,0.0,0.0,0.0]
[1780291965133,60.2,73327.08,700.1,0.0,0.0,0.0]
[1780291971176,60.2,73330.2,700.1,0.0,0.0,0.0]
[1780291976211,60.2,73328.83,700.1,0.0,0.0,0.0]
[1780291981246,60.2,73329.94,700.1,0.0,0.0,0.0]
[1780291986281,60.2,73326.47,700.1,0.0,0.0,0.0]
[1780291991316,60.2,73327.28,700.1,0.0,0.0,0.0]
[1780291995344,60.2,73330.73,700.1,0.0,0.0,0.0]
[1780291999372,60.2,73324.55,700.1,0.0,0.0,0.0]
[1780292004407,60.2,73326.32,700.1,0.0,0.0,0.0]
[1780292009442,60.2,73324.11,700.1,0.0,0.0,0.0]
[1780292012464,60.2,73323.95,700.1,0.0,0.0,0.0]
[1780292017498,60.2,73322.0,700.1,0.0,0.0,0.0]
[1780292022533,60.2,73315.06,700.1,0.0,0.0,0.0]
[1780292026561,60.2,73311.41,700.1,0.0,0.0,0.0]
[1780292028576,60.2,73307.63,700.1,0.0,0.0,0.0]
[1780292029584,60.2,73303.09,700.1,0.0,0.0,0.0]
[1780292034619,60.2,73305.78,700.1,0.0,0.0,0.0]
[1780292039655,60.2,73305.66,700.1,0.0,0.0,0.0]
[1780292045697,60.2,73304.28,700.1,0.0,0.0,0.0]
[1780292051740,60.2,73304.54,700.1,0.0,0.0,0.0]
[1780292056775,60.2,73304.05,700.1,0.0,0.0,0.0]
[1780292061811,60.2,73306.82,700.1,0.0,0.0,0.0]
[1780292066846,60.2,73304.1,700.1,0.0,0.0,0.0]
[1780292071881,60.2,73302.8,700.1,0.0,0.0,0.0]
[1780292076916,60.2,73303.83,700.1,0.0,0.0,0.0]
[1780292081951,60.2,73302.4,700.1,0.0,0.0,0.0]
[1780292086986,60.2,73300.79,700.1,0.0,0.0,0.0]
[1780292092022,60.2,73301.48,700.1,0.0,0.0,0.0]
[1780292097056,60.2,73306.26,700.1,0.0,0.0,0.0]
[1780292102091,60.2,73307.2,700.1,0.0,0.0,0.0]
[1780292109140,60.2,73307.11,700.1,0.0,0.0,0.0]
[1780292114175,60.2,73310.44,700.1,0.0,0.0,0.0]
[1780292115181,60.2,73314.16,700.1,0.0,0.0,0.0]
[1780292120217,60.2,73314.81,700.1,0.0,0.0,0.0]
[1780292125252,60.2,73314.42,700.1,0.0,0.0,0.0]
[1780292130287,60.2,73313.56,700.1,0.0,0.0,0.0]
[1780292131294,60.2,73314.31,700.1,0.0,0.0,0.0]
[1780292136333,60.2,73312.42,700.1,0.0,0.0,0.0]
[1780292141369,60.2,73312.89,700.1,0.0,0.0,0.0]
[1780292146404,60.2,73313.08,700.1,0.0,0.0,0.0]
[1780292150432,60.2,73307.99,700.1,0.0,0.0,0.0]
[1780292153453,60.2,73302.88,700.1,0.0,0.0,0.0]
[1780292159495,60.2,73302.13,700.1,0.0,0.0,0.0]
[1780292162520,60.2,73295.16,700.1,0.0,0.0,0.0]
[1780292167555,60.2,73293.37,700.1,0.0,0.0,0.0]
[1780292170577,60.2,73302.95,700.1,0.0,0.0,0.0]
[1780292173598,60.2,73307.69,700.1,0.0,0.0,0.0]
[1780292177626,60.2,73313.11,700.1,0.0,0.0,0.0]
[1780292182661,60.2,73314.83,700.1,0.0,0.0,0.0]
[1780292187696,60.2,73313.67,700.1,0.0,0.0,0.0]
[1780292191724,60.2,73313.21,700.1,0.0,0.0,0.0]
[1780292196760,60.2,73312.89,700.1,0.0,0.0,0.0]
[1780292197767,60.2,73306.34,700.1,0.0,0.0,0.0]
[1780292198774,60.2,73299.9,700.1,0.0,0.0,0.0]
[1780292202802,60.2,73295.67,700.1,0.0,0.0,0.0]
[1780292207837,60.2,73295.37,700.1,0.0,0.0,0.0]
[1780292209852,60.2,73288.26,700.1,0.0,0.0,0.0]
[1780292210859,60.2,73283.17,700.1,0.0,0.0,0.0]
[1780292215894,60.2,73282.03,700.1,0.0,0.0,0.0]
[1780292219922,60.2,73278.14,700.1,0.0,0.0,0.0]
[1780292222944,60.2,73272.7,700.1,0.0,0.0,0.0]
[1780292223950,60.2,73264.99,700.1,0.0,0.0,0.0]
[1780292224957,60.2,73258.4,700.1,0.0,0.0,0.0]
[1780292230000,60.2,73258.19,700.1,0.0,0.0,0.0]
[1780292233022,60.2,73252.06,700.1,0.0,0.0,0.0]
[1780292234045,60.2,73243.66,700.1,0.0,0.0,0.0]
[1780292235052,60.2,73236.0,700.1,0.0,0.0,0.0]
[1780292237066,60.2,73232.32,700.1,0.0,0.0,0.0]
[1780292240087,60.2,73238.03,700.1,0.0,0.0,0.0]
[1780292244115,60.2,73243.51,700.1,0.0,0.0,0.0]
[1780292249150,60.2,73254.18,700.1,0.0,0.0,0.0]
[1780292250159,60.2,73260.29,700.1,0.0,0.0,0.0]
[1780292251166,60.2,73258.13,700.1,0.0,0.0,0.0]
[1780292253180,60.2,73263.72,700.1,0.0,0.0,0.0]
[1780292255206,60.2,73257.88,700.1,0.0,0.0,0.0]
[1780292260235,60.2,73256.24,700.1,0.0,0.0,0.0]
[1780292265270,60.2,73257.85,700.1,0.0,0.0,0.0]
[1780292270306,60.2,73257.77,700.1,0.0,0.0,0.0]
[1780292275341,60.2,73258.8,700.1,0.0,0.0,0.0]
[1780292280376,60.2,73265.42,700.1,0.0,0.0,0.0]
[1780292285411,60.2,73264.61,700.1,0.0,0.0,0.0]
[1780292289439,60.2,73273.65,700.1,0.0,0.0,0.0]
[1780292293494,60.2,73274.91,700.1,0.0,0.0,0.0]
[1780292293925,60.2,73274.91,700.1,0.0,0.0,0.0]
[1780292299509,60.2,73275.9,700.1,0.0,0.0,0.0]
[1780292304546,60.2,73280.23,700.1,0.0,0.0,0.0]
[1780292310586,60.2,73283.21,700.1,0.0,0.0,0.0]
[1780292311595,60.2,73284.24,700.1,0.0,0.0,0.0]
[1780292316630,60.2,73285.2,700.1,0.0,0.0,0.0]
[1780292319651,60.2,73281.47,700.1,0.0,0.0,0.0]
[1780292321665,60.2,73276.37,700.1,0.0,0.0,0.0]
[1780292326704,60.2,73276.03,700.1,0.0,0.0,0.0]
[1780292331739,60.2,73280.32,700.1,0.0,0.0,0.0]
[1780292336774,60.2,73280.5,700.1,0.0,0.0,0.0]
[1780292341809,60.2,73279.07,700.1,0.0,0.0,0.0]
[1780292345837,60.2,73295.45,700.1,0.0,0.0,0.0]
[1780292350874,60.2,73295.35,700.1,0.0,0.0,0.0]
[1780292355910,60.2,73296.08,700.1,0.0,0.0,0.0]
[1780292357927,60.2,73300.45,700.1,0.0,0.0,0.0]
[1780292362962,60.2,73301.36,700.1,0.0,0.0,0.0]
[1780292367997,60.2,73299.22,700.1,0.0,0.0,0.0]
[1780292371018,60.2,73299.77,700.1,0.0,0.0,0.0]
[1780292376052,60.2,73301.35,700.1,0.0,0.0,0.0]
[1780292381093,60.2,73300.79,700.1,0.0,0.0,0.0]
[1780292386129,60.2,73299.43,700.1,0.0,0.0,0.0]
[1780292391164,60.2,73299.92,700.1,0.0,0.0,0.0]
[1780292396200,60.2,73299.83,700.1,0.0,0.0,0.0]
[1780292401235,60.2,73305.73,700.1,0.0,0.0,0.0]
[1780292406270,60.2,73313.02,700.1,0.0,0.0,0.0]
[1780292407277,60.2,73317.64,700.1,0.0,0.0,0.0]
[1780292412315,60.2,73318.62,700.1,0.0,0.0,0.0]
[1780292417350,60.2,73320.93,700.1,0.0,0.0,0.0]
[1780292421378,60.2,73315.17,700.1,0.0,0.0,0.0]
[1780292424399,60.2,73311.56,700.1,0.0,0.0,0.0]
[1780292429434,60.2,73312.42,700.1,0.0,0.0,0.0]
[1780292431448,60.2,73313.03,700.1,0.0,0.0,0.0]
[1780292436483,60.2,73314.79,700.1,0.0,0.0,0.0]
[1780292441518,60.2,73314.81,700.1,0.0,0.0,0.0]
[1780292446552,60.2,73314.5,700.1,0.0,0.0,0.0]
[1780292451591,60.2,73314.53,700.1,0.0,0.0,0.0]
[1780292458640,60.2,73313.42,700.1,0.0,0.0,0.0]
[1780292463674,60.2,73314.89,700.1,0.0,0.0,0.0]
[1780292468711,60.2,73314.86,700.1,0.0,0.0,0.0]
[1780292473745,60.2,73314.36,700.1,0.0,0.0,0.0]
[1780292478780,60.2,73315.46,700.1,0.0,0.0,0.0]
[1780292483815,60.2,73315.77,700.1,0.0,0.0,0.0]
[1780292488850,60.2,73313.83,700.1,0.0,0.0,0.0]
[1780292491871,60.2,73313.03,700.1,0.0,0.0,0.0]
[1780292501942,60.2,73313.31,700.1,0.0,0.0,0.0]
[1780292503955,60.2,73306.35,700.1,0.0,0.0,0.0]
[1780292508991,60.2,73307.35,700.1,0.0,0.0,0.0]
[1780292513019,60.2,73317.7,700.1,0.0,0.0,0.0]
[1780292518054,60.2,73317.49,700.1,0.0,0.0,0.0]
[1780292523089,60.2,73320.62,700.1,0.0,0.0,0.0]
[1780292528124,60.2,73320.84,700.1,0.0,0.0,0.0]
[1780292533159,60.2,73320.73,700.1,0.0,0.0,0.0]
[1780292540208,60.2,73320.56,700.1,0.0,0.0,0.0]
[1780292545243,60.2,73320.27,700.1,0.0,0.0,0.0]
[1780292551285,60.2,73320.93,700.1,0.0,0.0,0.0]
[1780292556320,60.2,73318.67,700.1,0.0,0.0,0.0]
[1780292561355,60.2,73318.85,700.1,0.0,0.0,0.0]
[1780292566389,60.2,73318.95,700.1,0.0,0.0,0.0]
[1780292572446,60.2,73319.62,700.1,0.0,0.0,0.0]
[1780292577481,60.2,73319.06,700.1,0.0,0.0,0.0]
[1780292582516,60.2,73313.97,700.1,0.0,0.0,0.0]
[1780292583523,60.2,73309.91,700.1,0.0,0.0,0.0]
[1780292588558,60.2,73312.34,700.1,0.0,0.0,0.0]
[1780292592595,60.2,73315.94,700.1,0.0,0.0,0.0]
[1780292597631,60.2,73319.87,700.1,0.0,0.0,0.0]
[1780292602666,60.2,73320.41,700.1,0.0,0.0,0.0]
[1780292602854,60.2,73320.41,700.1,0.0,0.0,0.0]
[1780292605353,60.2,73320.49,700.1,0.0,0.0,0.0]
[1780292611730,60.2,73321.21,700.1,0.0,0.0,0.0]
[1780292616765,60.2,73321.17,700.1,0.0,0.0,0.0]
[1780292622809,60.2,73320.51,700.1,0.0,0.0,0.0]
[1780292624823,60.2,73327.78,700.1,0.0,0.0,0.0]
[1780292625829,60.2,73332.88,700.1,0.0,0.0,0.0]
[1780292630865,60.2,73333.59,700.1,0.0,0.0,0.0]
[1780292631872,60.2,73329.98,700.1,0.0,0.0,0.0]
[1780292634898,60.2,73326.42,700.1,0.0,0.0,0.0]
[1780292635905,60.2,73322.15,700.1,0.0,0.0,0.0]
[1780292640941,60.2,73321.07,700.1,0.0,0.0,0.0]
[1780292645976,60.2,73321.47,700.1,0.0,0.0,0.0]
[1780292651011,60.2,73318.49,700.1,0.0,0.0,0.0]
[1780292659070,60.2,73319.13,700.1,0.0,0.0,0.0]
[1780292664105,60.2,73319.54,700.1,0.0,0.0,0.0]
[1780292669140,60.2,73317.74,700.1,0.0,0.0,0.0]
[1780292671154,60.2,73319.23,700.1,0.0,0.0,0.0]
[1780292676189,60.2,73318.92,700.1,0.0,0.0,0.0]
[1780292681223,60.2,73320.72,700.1,0.0,0.0,0.0]
[1780292686259,60.2,73329.42,700.1,0.0,0.0,0.0]
[1780292693308,60.2,73331.14,700.1,0.0,0.0,0.0]
[1780292698343,60.2,73331.51,700.1,0.0,0.0,0.0]
[1780292702375,60.2,73327.81,700.1,0.0,0.0,0.0]
[1780292707410,60.2,73325.92,700.1,0.0,0.0,0.0]
[1780292712445,60.2,73326.24,700.1,0.0,0.0,0.0]
[1780292717480,60.2,73323.54,700.1,0.0,0.0,0.0]
[1780292722515,60.2,73323.61,700.1,0.0,0.0,0.0]
[1780292727550,60.2,73324.31,700.1,0.0,0.0,0.0]
[1780292732585,60.2,73325.97,700.1,0.0,0.0,0.0]
[1780292734599,60.2,73318.82,700.1,0.0,0.0,0.0]
[1780292736613,60.2,73314.04,700.1,0.0,0.0,0.0]
[1780292741648,60.2,73313.16,700.1,0.0,0.0,0.0]
[1780292747689,60.2,73312.72,700.1,0.0,0.0,0.0]
[1780292758767,60.2,73312.73,700.1,0.0,0.0,0.0]
[1780292764809,60.2,73311.57,700.1,0.0,0.0,0.0]
[1780292769847,60.2,73314.61,700.1,0.0,0.0,0.0]
[1780292774882,60.2,73313.19,700.1,0.0,0.0,0.0]
[1780292779917,60.2,73312.83,700.1,0.0,0.0,0.0]
[1780292784952,60.2,73313.34,700.1,0.0,0.0,0.0]
[1780292789988,60.2,73313.71,700.1,0.0,0.0,0.0]
[1780292792006,60.2,73313.7,700.1,0.0,0.0,0.0]
[1780292797037,60.2,73313.67,700.1,0.0,0.0,0.0]
[1780292802074,60.2,73313.64,700.1,0.0,0.0,0.0]
[1780292807108,60.2,73313.64,700.1,0.0,0.0,0.0]
[1780292812144,60.2,73314.19,700.1,0.0,0.0,0.0]
[1780292817179,60.2,73318.73,700.1,0.0,0.0,0.0]
[1780292819193,60.2,73324.09,700.1,0.0,0.0,0.0]
[1780292824230,60.2,73326.95,700.1,0.0,0.0,0.0]
[1780292829264,60.2,73326.9,700.1,0.0,0.0,0.0]
[1780292833292,60.2,73323.15,700.1,0.0,0.0,0.0]
[1780292838327,60.2,73324.27,700.1,0.0,0.0,0.0]
[1780292843362,60.2,73326.89,700.1,0.0,0.0,0.0]
[1780292845376,60.2,73330.96,700.1,0.0,0.0,0.0]
[1780292850411,60.2,73333.23,700.1,0.0,0.0,0.0]
[1780292851418,60.2,73335.71,700.1,0.0,0.0,0.0]
[1780292854439,60.2,73339.72,700.1,0.0,0.0,0.0]
[1780292858467,60.2,73343.59,700.1,0.0,0.0,0.0]
[1780292859474,60.2,73347.69,700.1,0.0,0.0,0.0]
[1780292864509,60.2,73351.66,700.1,0.0,0.0,0.0]
[1780292869543,60.2,73353.51,700.1,0.0,0.0,0.0]
[1780292874579,60.2,73354.37,700.1,0.0,0.0,0.0]
[1780292879614,60.2,73359.56,700.1,0.0,0.0,0.0]
[1780292881628,60.2,73363.42,700.1,0.0,0.0,0.0]
[1780292885656,60.2,73358.13,700.1,0.0,0.0,0.0]
[1780292890691,60.2,73357.87,700.1,0.0,0.0,0.0]
[1780292891697,60.2,73352.67,700.1,0.0,0.0,0.0]
[1780292893712,60.2,73345.17,700.1,0.0,0.0,0.0]
[1780292898747,60.2,73345.74,700.1,0.0,0.0,0.0]
[1780292904495,60.2,73346.1,700.1,0.0,0.0,0.0]
[1780292905453,60.2,73345.52,700.1,0.0,0.0,0.0]
[1780292910831,60.2,73345.45,700.1,0.0,0.0,0.0]
[1780292911838,60.2,73345.16,700.1,0.0,0.0,0.0]
[1780292920902,60.2,73345.17,700.1,0.0,0.0,0.0]
[1780292925937,60.2,73345.33,700.1,0.0,0.0,0.0]
[1780292930972,60.2,73344.58,700.1,0.0,0.0,0.0]
[1780292936011,60.2,73344.62,700.1,0.0,0.0,0.0]
[1780292938022,60.2,73348.33,700.1,0.0,0.0,0.0]
[1780292941043,60.2,73353.17,700.1,0.0,0.0,0.0]
[1780292946078,60.2,73351.23,700.1,0.0,0.0,0.0]
[1780292951113,60.2,73354.15,700.1,0.0,0.0,0.0]
[1780292953126,60.2,73366.87,700.1,0.0,0.0,0.0]
[1780292958162,60.2,73368.32,700.1,0.0,0.0,0.0]
[1780292963197,60.2,73369.75,700.1,0.0,0.0,0.0]
[1780292968232,60.2,73367.79,700.1,0.0,0.0,0.0]
[1780292971253,60.2,73367.4,700.1,0.0,0.0,0.0]
[1780292976288,60.2,73370.53,700.1,0.0,0.0,0.0]
[1780292979309,60.2,73364.78,700.1,0.0,0.0,0.0]
[1780292984345,60.2,73359.89,700.1,0.0,0.0,0.0]
[1780292989379,60.2,73362.99,700.1,0.0,0.0,0.0]
[1780292990387,60.2,73366.3,700.1,0.0,0.0,0.0]
[1780292992404,60.2,73354.78,700.1,0.0,0.0,0.0]
[1780292993411,60.2,73333.59,700.1,0.0,0.0,0.0]
[1780292994418,60.2,73327.43,700.1,0.0,0.0,0.0]
[1780292999454,60.2,73326.55,700.1,0.0,0.0,0.0]
[1780293004489,60.2,73325.35,700.1,0.0,0.0,0.0]
[1780293009524,60.2,73325.28,700.1,0.0,0.0,0.0]
[1780293012547,60.2,73322.03,700.1,0.0,0.0,0.0]
[1780293014561,60.2,73317.5,700.1,0.0,0.0,0.0]
[1780293015568,60.2,73314.25,700.1,0.0,0.0,0.0]
[1780293016575,60.2,73309.79,700.1,0.0,0.0,0.0]
[1780293017582,60.2,73305.17,700.1,0.0,0.0,0.0]
[1780293022617,60.2,73304.64,700.1,0.0,0.0,0.0]
[1780293028659,60.2,73304.14,700.1,0.0,0.0,0.0]
[1780293030673,60.2,73317.95,700.1,0.0,0.0,0.0]
[1780293031680,60.2,73326.66,700.1,0.0,0.0,0.0]
[1780293032687,60.2,73322.6,700.1,0.0,0.0,0.0]
[1780293037722,60.2,73320.18,700.1,0.0,0.0,0.0]
[1780293042757,60.2,73321.03,700.1,0.0,0.0,0.0]
[1780293047792,60.2,73321.44,700.1,0.0,0.0,0.0]
[1780293052827,60.2,73322.64,700.1,0.0,0.0,0.0]
[1780293057863,60.2,73326.38,700.1,0.0,0.0,0.0]
[1780293060883,60.2,73334.21,700.1,0.0,0.0,0.0]
[1780293063906,60.2,73337.51,700.1,0.0,0.0,0.0]
[1780293066927,60.2,73344.6,700.1,0.0,0.0,0.0]
[1780293067934,60.2,73350.37,700.1,0.0,0.0,0.0]
[1780293072968,60.2,73351.03,700.1,0.0,0.0,0.0]
[1780293078004,60.2,73349.4,700.1,0.0,0.0,0.0]
[1780293081028,60.2,73345.02,700.1,0.0,0.0,0.0]
[1780293086064,60.2,73346.22,700.1,0.0,0.0,0.0]
[1780293091099,60.2,73345.72,700.1,0.0,0.0,0.0]
[1780293096134,60.2,73344.99,700.1,0.0,0.0,0.0]
[1780293101169,60.2,73345.0,700.1,0.0,0.0,0.0]
[1780293106204,60.2,73345.54,700.1,0.0,0.0,0.0]
[1780293112246,60.2,73345.8,700.1,0.0,0.0,0.0]
[1780293117282,60.2,73346.1,700.1,0.0,0.0,0.0]
[1780293122317,60.2,73344.11,700.1,0.0,0.0,0.0]
[1780293127352,60.2,73343.81,700.1,0.0,0.0,0.0]
[1780293132392,60.2,73341.38,700.1,0.0,0.0,0.0]
[1780293133394,60.2,73345.17,700.1,0.0,0.0,0.0]
[1780293139438,60.2,73346.33,700.1,0.0,0.0,0.0]
[1780293144473,60.2,73346.0,700.1,0.0,0.0,0.0]
[1780293148501,60.2,73342.7,700.1,0.0,0.0,0.0]
[1780293151521,60.2,73342.19,700.1,0.0,0.0,0.0]
[1780293156557,60.2,73341.5,700.1,0.0,0.0,0.0]
[1780293161592,60.2,73338.91,700.1,0.0,0.0,0.0]
[1780293167634,60.2,73338.02,700.1,0.0,0.0,0.0]
[1780293172669,60.2,73339.48,700.1,0.0,0.0,0.0]
[1780293176696,60.2,73335.88,700.1,0.0,0.0,0.0]
[1780293181732,60.2,73329.52,700.1,0.0,0.0,0.0]
[1780293182739,60.2,73323.77,700.1,0.0,0.0,0.0]
[1780293185759,60.2,73319.61,700.1,0.0,0.0,0.0]
[1780293190794,60.2,73319.12,700.1,0.0,0.0,0.0]
[1780293195830,60.2,73320.28,700.1,0.0,0.0,0.0]
[1780293200865,60.2,73320.72,700.1,0.0,0.0,0.0]
[1780293205900,60.2,73318.82,700.1,0.0,0.0,0.0]
[1780293210935,60.2,73317.74,700.1,0.0,0.0,0.0]
[1780293211942,60.2,73317.59,700.1,0.0,0.0,0.0]
[1780293216977,60.2,73314.48,700.1,0.0,0.0,0.0]
[1780293218991,60.2,73310.63,700.1,0.0,0.0,0.0]
[1780293226040,60.2,73307.74,700.1,0.0,0.0,0.0]
[1780293231075,60.2,73304.08,700.1,0.0,0.0,0.0]
[1780293236111,60.2,73304.93,700.1,0.0,0.0,0.0]
[1780293241146,60.2,73305.79,700.1,0.0,0.0,0.0]
[1780293246181,60.2,73306.0,700.1,0.0,0.0,0.0]
[1780293258265,60.2,73305.8,700.1,0.0,0.0,0.0]
[1780293263300,60.2,73304.24,700.1,0.0,0.0,0.0]
[1780293268336,60.2,73304.55,700.1,0.0,0.0,0.0]
[1780293271357,60.2,73304.85,700.1,0.0,0.0,0.0]
[1780293281427,60.2,73305.33,700.1,0.0,0.0,0.0]
[1780293286463,60.2,73306.64,700.1,0.0,0.0,0.0]
[1780293293512,60.2,73307.03,700.1,0.0,0.0,0.0]
[1780293300524,60.2,73307.08,700.1,0.0,0.0,0.0]
[1780293306613,60.2,73305.56,700.1,0.0,0.0,0.0]
[1780293316683,60.2,73306.18,700.1,0.0,0.0,0.0]
[1780293325747,60.2,73306.26,700.1,0.0,0.0,0.0]
[1780293330782,60.2,73305.88,700.1,0.0,0.0,0.0]
[1780293331789,60.2,73305.45,700.1,0.0,0.0,0.0]
[1780293336823,60.2,73306.33,700.1,0.0,0.0,0.0]
[1780293338838,60.2,73309.66,700.1,0.0,0.0,0.0]
[1780293343873,60.2,73310.02,700.1,0.0,0.0,0.0]
[1780293348910,60.2,73312.08,700.1,0.0,0.0,0.0]
[1780293354951,60.2,73311.8,700.1,0.0,0.0,0.0]
[1780293359987,60.2,73310.37,700.1,0.0,0.0,0.0]
[1780293365023,60.2,73308.72,700.1,0.0,0.0,0.0]
[1780293370058,60.2,73308.61,700.1,0.0,0.0,0.0]
[1780293375092,60.2,73308.97,700.1,0.0,0.0,0.0]
[1780293380131,60.2,73309.17,700.1,0.0,0.0,0.0]
[1780293385166,60.2,73305.74,700.1,0.0,0.0,0.0]
[1780293390201,60.2,73307.19,700.1,0.0,0.0,0.0]
[1780293391208,60.2,73307.17,700.1,0.0,0.0,0.0]
[1780293398257,60.2,73311.44,700.1,0.0,0.0,0.0]
[1780293403292,60.2,73310.26,700.1,0.0,0.0,0.0]
[1780293408327,60.2,73310.73,700.1,0.0,0.0,0.0]
[1780293413362,60.2,73311.08,700.1,0.0,0.0,0.0]
[1780293416383,60.2,73307.42,700.1,0.0,0.0,0.0]
[1780293421418,60.2,73306.67,700.1,0.0,0.0,0.0]
[1780293426453,60.2,73305.15,700.1,0.0,0.0,0.0]
[1780293429474,60.2,73301.24,700.1,0.0,0.0,0.0]
[1780293430481,60.2,73297.02,700.1,0.0,0.0,0.0]
[1780293432495,60.2,73293.84,700.1,0.0,0.0,0.0]
[1780293438537,60.2,73292.89,700.1,0.0,0.0,0.0]
[1780293442565,60.2,73289.74,700.1,0.0,0.0,0.0]
[1780293447600,60.2,73286.66,700.1,0.0,0.0,0.0]
[1780293451628,60.2,73286.79,700.1,0.0,0.0,0.0]
[1780293456663,60.2,73287.56,700.1,0.0,0.0,0.0]
[1780293461698,60.2,73287.49,700.1,0.0,0.0,0.0]
[1780293466733,60.2,73287.59,700.1,0.0,0.0,0.0]
[1780293471768,60.2,73287.33,700.1,0.0,0.0,0.0]
[1780293474789,60.2,73283.98,700.1,0.0,0.0,0.0]
[1780293479824,60.2,73283.15,700.1,0.0,0.0,0.0]
[1780293484859,60.2,73275.7,700.1,0.0,0.0,0.0]
[1780293488888,60.2,73271.6,700.1,0.0,0.0,0.0]
[1780293493923,60.2,73272.9,700.1,0.0,0.0,0.0]
[1780293498957,60.2,73272.43,700.1,0.0,0.0,0.0]
[1780293505007,60.2,73270.69,700.1,0.0,0.0,0.0]
[1780293509809,60.2,73268.5,700.1,0.0,0.0,0.0]
[1780293510468,60.2,73268.5,700.1,0.0,0.0,0.0]
[1780293511045,60.2,73269.26,700.1,0.0,0.0,0.0]
[1780293513059,60.2,73263.32,700.1,0.0,0.0,0.0]
[1780293514066,60.2,73259.8,700.1,0.0,0.0,0.0]
[1780293515494,60.2,73259.8,700.1,0.0,0.0,0.0]
[1780293516043,60.2,73257.21,700.1,0.0,0.0,0.0]
[1780293519105,60.2,73252.3,700.1,0.0,0.0,0.0]
[1780293524140,60.2,73251.85,700.1,0.0,0.0,0.0]
[1780293529176,60.2,73249.95,700.1,0.0,0.0,0.0]
[1780293534210,60.2,73250.08,700.1,0.0,0.0,0.0]
[1780293540252,60.2,73246.81,700.1,0.0,0.0,0.0]
[1780293544280,60.2,73243.63,700.1,0.0,0.0,0.0]
[1780293549315,60.2,73242.88,700.1,0.0,0.0,0.0]
[1780293553343,60.2,73246.77,700.1,0.0,0.0,0.0]
[1780293555356,60.2,73254.49,700.1,0.0,0.0,0.0]
[1780293556364,60.2,73258.24,700.1,0.0,0.0,0.0]
[1780293561400,60.2,73255.55,700.1,0.0,0.0,0.0]
[1780293566435,60.2,73255.44,700.1,0.0,0.0,0.0]
[1780293571470,60.2,73256.96,700.1,0.0,0.0,0.0]
[1780293576506,60.2,73256.71,700.1,0.0,0.0,0.0]
[1780293581542,60.2,73256.4,700.1,0.0,0.0,0.0]
[1780293586577,60.2,73259.64,700.1,0.0,0.0,0.0]
[1780293591612,60.2,73257.95,700.1,0.0,0.0,0.0]
[1780293598662,60.2,73257.87,700.1,0.0,0.0,0.0]
[1780293601684,60.2,73263.99,700.1,0.0,0.0,0.0]
[1780293602691,60.2,73267.57,700.1,0.0,0.0,0.0]
[1780293606720,60.2,73271.0,700.1,0.0,0.0,0.0]
[1780293608734,60.2,73266.28,700.1,0.0,0.0,0.0]
[1780293611755,60.2,73263.1,700.1,0.0,0.0,0.0]
[1780293616800,60.2,73263.75,700.1,0.0,0.0,0.0]
[1780293621835,60.2,73266.04,700.1,0.0,0.0,0.0]
[1780293626870,60.2,73265.71,700.1,0.0,0.0,0.0]
[1780293631905,60.2,73266.57,700.1,0.0,0.0,0.0]
[1780293633919,60.2,73261.04,700.1,0.0,0.0,0.0]
[1780293638954,60.2,73258.38,700.1,0.0,0.0,0.0]
[1780293643989,60.2,73257.09,700.1,0.0,0.0,0.0]
[1780293644996,60.2,73260.19,700.1,0.0,0.0,0.0]
[1780293650031,60.2,73260.8,700.1,0.0,0.0,0.0]
[1780293652045,60.2,73266.43,700.1,0.0,0.0,0.0]
[1780293654058,60.2,73270.96,700.1,0.0,0.0,0.0]
[1780293658087,60.2,73276.01,700.1,0.0,0.0,0.0]
[1780293663122,60.2,73276.18,700.1,0.0,0.0,0.0]
[1780293666143,60.2,73272.51,700.1,0.0,0.0,0.0]
[1780293668157,60.2,73268.63,700.1,0.0,0.0,0.0]
[1780293673193,60.2,73270.31,700.1,0.0,0.0,0.0]
[1780293674201,60.2,73261.7,700.1,0.0,0.0,0.0]
[1780293678228,60.2,73258.23,700.1,0.0,0.0,0.0]
[1780293683262,60.2,73257.87,700.1,0.0,0.0,0.0]
[1780293688298,60.2,73256.01,700.1,0.0,0.0,0.0]
[1780293689305,60.2,73251.04,700.1,0.0,0.0,0.0]
[1780293692326,60.2,73249.16,700.1,0.0,0.0,0.0]
[1780293695346,60.2,73246.05,700.1,0.0,0.0,0.0]
[1780293700394,60.2,73244.3,700.1,0.0,0.0,0.0]
[1780293705420,60.2,73243.59,700.1,0.0,0.0,0.0]
[1780293709448,60.2,73256.92,700.1,0.0,0.0,0.0]
[1780293710454,60.2,73262.23,700.1,0.0,0.0,0.0]
[1780293715490,60.2,73265.99,700.1,0.0,0.0,0.0]
[1780293720524,60.2,73267.85,700.1,0.0,0.0,0.0]
[1780293725560,60.2,73266.83,700.1,0.0,0.0,0.0]
[1780293729588,60.2,73262.99,700.1,0.0,0.0,0.0]
[1780293734623,60.2,73265.35,700.1,0.0,0.0,0.0]
[1780293739658,60.2,73265.11,700.1,0.0,0.0,0.0]
[1780293744693,60.2,73266.41,700.1,0.0,0.0,0.0]
[1780293745700,60.2,73273.67,700.1,0.0,0.0,0.0]
[1780293750736,60.2,73273.96,700.1,0.0,0.0,0.0]
[1780293751742,60.2,73274.59,700.1,0.0,0.0,0.0]
[1780293756777,60.2,73273.78,700.1,0.0,0.0,0.0]
[1780293761812,60.2,73270.47,700.1,0.0,0.0,0.0]
[1780293763826,60.2,73263.07,700.1,0.0,0.0,0.0]
[1780293770877,60.2,73260.64,700.1,0.0,0.0,0.0]
[1780293775912,60.2,73260.74,700.1,0.0,0.0,0.0]
[1780293780947,60.2,73263.39,700.1,0.0,0.0,0.0]
[1780293781953,60.2,73266.54,700.1,0.0,0.0,0.0]
[1780293786989,60.2,73262.51,700.1,0.0,0.0,0.0]
[1780293792024,60.2,73261.26,700.1,0.0,0.0,0.0]
[1780293796052,60.2,73257.56,700.1,0.0,0.0,0.0]
[1780293797060,60.2,73252.58,700.1,0.0,0.0,0.0]
[1780293802094,60.2,73251.43,700.1,0.0,0.0,0.0]
[1780293807129,60.2,73248.92,700.1,0.0,0.0,0.0]
[1780293811157,60.2,73247.59,700.1,0.0,0.0,0.0]
[1780293816192,60.2,73249.11,700.1,0.0,0.0,0.0]
[1780293818206,60.2,73244.52,700.1,0.0,0.0,0.0]
[1780293820220,60.2,73241.47,700.1,0.0,0.0,0.0]
[1780293823241,60.2,73235.87,700.1,0.0,0.0,0.0]
[1780293828276,60.2,73234.74,700.1,0.0,0.0,0.0]
[1780293830290,60.2,73227.62,700.1,0.0,0.0,0.0]
[1780293831296,60.2,73224.49,700.1,0.0,0.0,0.0]
[1780293836361,60.2,73223.97,700.1,0.0,0.0,0.0]
[1780293840373,60.2,73220.27,700.1,0.0,0.0,0.0]
[1780293841380,60.2,73216.61,700.1,0.0,0.0,0.0]
[1780293845408,60.2,73213.26,700.1,0.0,0.0,0.0]
[1780293847422,60.2,73210.09,700.1,0.0,0.0,0.0]
[1780293849436,60.2,73205.56,700.1,0.0,0.0,0.0]
[1780293850443,60.2,73202.02,700.1,0.0,0.0,0.0]
[1780293855477,60.2,73207.42,700.1,0.0,0.0,0.0]
[1780293860513,60.2,73205.01,700.1,0.0,0.0,0.0]
[1780293864541,60.2,73214.03,700.1,0.0,0.0,0.0]
[1780293865548,60.2,73218.24,700.1,0.0,0.0,0.0]
[1780293870583,60.2,73219.54,700.1,0.0,0.0,0.0]
[1780293871589,60.2,73219.48,700.1,0.0,0.0,0.0]
[1780293876625,60.2,73220.61,700.1,0.0,0.0,0.0]
[1780293881660,60.2,73223.3,700.1,0.0,0.0,0.0]
[1780293886695,60.2,73222.76,700.1,0.0,0.0,0.0]
[1780293891735,60.2,73226.57,700.1,0.0,0.0,0.0]
[1780293896770,60.2,73226.53,700.1,0.0,0.0,0.0]
[1780293898784,60.2,73223.02,700.1,0.0,0.0,0.0]
[1780293901805,60.2,73215.37,700.1,0.0,0.0,0.0]
[1780293902812,60.2,73202.23,700.1,0.0,0.0,0.0]
[1780293903819,60.2,73197.88,700.1,0.0,0.0,0.0]
[1780293908856,60.2,73200.7,700.1,0.0,0.0,0.0]
[1780293913892,60.2,73206.06,700.1,0.0,0.0,0.0]
[1780293914899,60.2,73201.27,700.1,0.0,0.0,0.0]
[1780293915906,60.2,73198.17,700.1,0.0,0.0,0.0]
[1780293921948,60.2,73198.64,700.1,0.0,0.0,0.0]
[1780293925976,60.2,73191.76,700.1,0.0,0.0,0.0]
[1780293926983,60.2,73184.99,700.1,0.0,0.0,0.0]
[1780293931011,60.2,73182.48,700.1,0.0,0.0,0.0]
[1780293936046,60.2,73182.26,700.1,0.0,0.0,0.0]
[1780293939067,60.2,73185.8,700.1,0.0,0.0,0.0]
[1780293940076,60.2,73191.31,700.1,0.0,0.0,0.0]
[1780293945109,60.2,73191.01,700.1,0.0,0.0,0.0]
[1780293949137,60.2,73187.94,700.1,0.0,0.0,0.0]
[1780293952158,60.2,73191.66,700.1,0.0,0.0,0.0]
[1780293953166,60.2,73195.72,700.1,0.0,0.0,0.0]
[1780293958204,60.2,73196.74,700.1,0.0,0.0,0.0]
[1780293962232,60.2,73192.99,700.1,0.0,0.0,0.0]
[1780293966260,60.2,73197.04,700.1,0.0,0.0,0.0]
[1780293968274,60.2,73202.58,700.1,0.0,0.0,0.0]
[1780293973310,60.2,73205.48,700.1,0.0,0.0,0.0]
[1780293977339,60.2,73211.7,700.1,0.0,0.0,0.0]
[1780293978346,60.2,73217.11,700.1,0.0,0.0,0.0]
[1780293983381,60.2,73217.28,700.1,0.0,0.0,0.0]
[1780293986405,60.2,73213.99,700.1,0.0,0.0,0.0]
[1780293991440,60.2,73213.92,700.1,0.0,0.0,0.0]
[1780293996475,60.2,73209.49,700.1,0.0,0.0,0.0]
[1780294001513,60.2,73210.05,700.1,0.0,0.0,0.0]
[1780294002520,60.2,73213.15,700.1,0.0,0.0,0.0]
[1780294007555,60.2,73211.17,700.1,0.0,0.0,0.0]
[1780294011583,60.2,73214.24,700.1,0.0,0.0,0.0]
[1780294016618,60.2,73210.92,700.1,0.0,0.0,0.0]
[1780294021653,60.2,73209.55,700.1,0.0,0.0,0.0]
[1780294022660,60.2,73204.21,700.1,0.0,0.0,0.0]
[1780294025681,60.2,73210.06,700.1,0.0,0.0,0.0]
[1780294030716,60.2,73212.87,700.1,0.0,0.0,0.0]
[1780294035751,60.2,73209.93,700.1,0.0,0.0,0.0]
[1780294040786,60.2,73208.25,700.1,0.0,0.0,0.0]
[1780294045821,60.2,73209.4,700.1,0.0,0.0,0.0]
[1780294050856,60.2,73210.0,700.1,0.0,0.0,0.0]
[1780294053877,60.2,73210.46,700.1,0.0,0.0,0.0]
[1780294058912,60.2,73210.55,700.1,0.0,0.0,0.0]
[1780294062940,60.2,73207.38,700.1,0.0,0.0,0.0]
[1780294064954,60.2,73196.99,700.1,0.0,0.0,0.0]
[1780294065961,60.2,73190.92,700.1,0.0,0.0,0.0]
[1780294072008,60.2,73189.28,700.1,0.0,0.0,0.0]
[1780294077050,60.2,73189.17,700.1,0.0,0.0,0.0]
[1780294081082,60.2,73198.99,700.1,0.0,0.0,0.0]
[1780294082090,60.2,73202.11,700.1,0.0,0.0,0.0]
[1780294087126,60.2,73203.14,700.1,0.0,0.0,0.0]
[1780294092162,60.2,73203.66,700.1,0.0,0.0,0.0]
[1780294097197,60.2,73206.87,700.1,0.0,0.0,0.0]
[1780294102232,60.2,73204.41,700.1,0.0,0.0,0.0]
[1780294106260,60.2,73199.57,700.1,0.0,0.0,0.0]
[1780294111294,60.2,73194.19,700.1,0.0,0.0,0.0]
[1780294116330,60.2,73194.19,700.1,0.0,0.0,0.0]
[1780294121365,60.2,73191.18,700.1,0.0,0.0,0.0]
[1780294125393,60.2,73185.96,700.1,0.0,0.0,0.0]
[1780294126495,60.2,73184.94,700.1,0.0,0.0,0.0]
[1780294126927,60.2,73184.94,700.1,0.0,0.0,0.0]
[1780294127407,60.2,73181.45,700.1,0.0,0.0,0.0]
[1780294130450,60.2,73178.47,700.1,0.0,0.0,0.0]
[1780294131456,60.2,73183.75,700.1,0.0,0.0,0.0]
[1780294134477,60.2,73191.33,700.1,0.0,0.0,0.0]
[1780294137499,60.2,73186.65,700.1,0.0,0.0,0.0]
[1780294141527,60.2,73179.3,700.1,0.0,0.0,0.0]
[1780294142535,60.2,73175.22,700.1,0.0,0.0,0.0]
[1780294145555,60.2,73171.31,700.1,0.0,0.0,0.0]
[1780294149583,60.2,73161.78,700.1,0.0,0.0,0.0]
[1780294153611,60.2,73164.99,700.1,0.0,0.0,0.0]
[1780294155625,60.2,73159.5,700.1,0.0,0.0,0.0]
[1780294158646,60.2,73156.32,700.1,0.0,0.0,0.0]
[1780294160660,60.2,73159.36,700.1,0.0,0.0,0.0]
[1780294165695,60.2,73158.32,700.1,0.0,0.0,0.0]
[1780294170730,60.2,73158.24,700.1,0.0,0.0,0.0]
[1780294171740,60.2,73158.92,700.1,0.0,0.0,0.0]
[1780294175768,60.2,73155.31,700.1,0.0,0.0,0.0]
[1780294180804,60.2,73153.05,700.1,0.0,0.0,0.0]
[1780294182818,60.2,73156.42,700.1,0.0,0.0,0.0]
[1780294184832,60.2,73159.92,700.1,0.0,0.0,0.0]
[1780294188860,60.2,73156.8,700.1,0.0,0.0,0.0]
[1780294192888,60.2,73153.21,700.1,0.0,0.0,0.0]
[1780294193895,60.2,73157.34,700.1,0.0,0.0,0.0]
[1780294198930,60.2,73158.63,700.1,0.0,0.0,0.0]
[1780294203967,60.2,73155.42,700.1,0.0,0.0,0.0]
[1780294207995,60.2,73152.41,700.1,0.0,0.0,0.0]
[1780294211016,60.2,73155.66,700.1,0.0,0.0,0.0]
[1780294215044,60.2,73152.67,700.1,0.0,0.0,0.0]
[1780294218064,60.2,73148.57,700.1,0.0,0.0,0.0]
[1780294223099,60.2,73150.57,700.1,0.0,0.0,0.0]
[1780294228135,60.2,73149.55,700.1,0.0,0.0,0.0]
[1780294231156,60.2,73150.73,700.1,0.0,0.0,0.0]
[1780294234177,60.2,73157.64,700.1,0.0,0.0,0.0]
[1780294235184,60.2,73162.24,700.1,0.0,0.0,0.0]
[1780294239212,60.2,73166.11,700.1,0.0,0.0,0.0]
[1780294244247,60.2,73168.42,700.1,0.0,0.0,0.0]
[1780294249282,60.2,73168.99,700.1,0.0,0.0,0.0]
[1780294252303,60.2,73163.87,700.1,0.0,0.0,0.0]
[1780294257338,60.2,73164.09,700.1,0.0,0.0,0.0]
[1780294260359,60.2,73170.16,700.1,0.0,0.0,0.0]
[1780294261367,60.2,73173.77,700.1,0.0,0.0,0.0]
[1780294263383,60.2,73169.49,700.1,0.0,0.0,0.0]
[1780294266448,60.2,73173.65,700.1,0.0,0.0,0.0]
[1780294267453,60.2,73179.73,700.1,0.0,0.0,0.0]
[1780294272489,60.2,73181.71,700.1,0.0,0.0,0.0]
[1780294277523,60.2,73180.85,700.1,0.0,0.0,0.0]
[1780294282558,60.2,73180.85,700.1,0.0,0.0,0.0]
[1780294287593,60.2,73179.5,700.1,0.0,0.0,0.0]
[1780294291621,60.2,73179.41,700.1,0.0,0.0,0.0]
[1780294295651,60.2,73170.59,700.1,0.0,0.0,0.0]
[1780294296659,60.2,73167.61,700.1,0.0,0.0,0.0]
[1780294301695,60.2,73172.19,700.1,0.0,0.0,0.0]
[1780294302702,60.2,73176.75,700.1,0.0,0.0,0.0]
[1780294307737,60.2,73180.65,700.1,0.0,0.0,0.0]
[1780294311764,60.2,73183.59,700.1,0.0,0.0,0.0]
[1780294316800,60.2,73186.16,700.1,0.0,0.0,0.0]
[1780294321835,60.2,73186.9,700.1,0.0,0.0,0.0]
[1780294323849,60.2,73191.24,700.1,0.0,0.0,0.0]
[1780294325863,60.2,73194.86,700.1,0.0,0.0,0.0]
[1780294328884,60.2,73198.05,700.1,0.0,0.0,0.0]
[1780294332912,60.2,73208.86,700.1,0.0,0.0,0.0]
[1780294333919,60.2,73212.51,700.1,0.0,0.0,0.0]
[1780294338954,60.2,73213.44,700.1,0.0,0.0,0.0]
[1780294343988,60.2,73214.55,700.1,0.0,0.0,0.0]
[1780294349024,60.2,73218.63,700.1,0.0,0.0,0.0]
[1780294351038,60.2,73219.69,700.1,0.0,0.0,0.0]
[1780294356074,60.2,73216.59,700.1,0.0,0.0,0.0]
[1780294361109,60.2,73214.79,700.1,0.0,0.0,0.0]
[1780294366143,60.2,73214.25,700.1,0.0,0.0,0.0]
[1780294370172,60.2,73211.25,700.1,0.0,0.0,0.0]
[1780294376217,60.2,73211.59,700.1,0.0,0.0,0.0]
[1780294381253,60.2,73212.49,700.1,0.0,0.0,0.0]
[1780294386288,60.2,73210.93,700.1,0.0,0.0,0.0]
[1780294388302,60.2,73207.1,700.1,0.0,0.0,0.0]
[1780294389309,60.2,73203.29,700.1,0.0,0.0,0.0]
[1780294390316,60.2,73197.24,700.1,0.0,0.0,0.0]
[1780294391323,60.2,73193.99,700.1,0.0,0.0,0.0]
[1780294396358,60.2,73192.2,700.1,0.0,0.0,0.0]
[1780294401393,60.2,73193.04,700.1,0.0,0.0,0.0]
[1780294406428,60.2,73192.7,700.1,0.0,0.0,0.0]
[1780294411462,60.2,73192.39,700.1,0.0,0.0,0.0]
[1780294416811,60.2,73192.0,700.1,0.0,0.0,0.0]
[1780294418726,60.2,73192.29,700.1,0.0,0.0,0.0]
[1780294427581,60.2,73188.0,700.1,0.0,0.0,0.0]
[1780294429595,60.2,73182.43,700.1,0.0,0.0,0.0]
[1780294431609,60.2,73178.28,700.1,0.0,0.0,0.0]
[1780294436644,60.2,73177.96,700.1,0.0,0.0,0.0]
[1780294441679,60.2,73177.93,700.1,0.0,0.0,0.0]
[1780294446714,60.2,73175.98,700.1,0.0,0.0,0.0]
[1780294451755,60.2,73176.91,700.1,0.0,0.0,0.0]
[1780294456791,60.2,73175.89,700.1,0.0,0.0,0.0]
[1780294461826,60.2,73178.75,700.1,0.0,0.0,0.0]
[1780294465854,60.2,73185.23,700.1,0.0,0.0,0.0]
[1780294466861,60.2,73189.18,700.1,0.0,0.0,0.0]
[1780294471897,60.2,73190.9,700.1,0.0,0.0,0.0]
[1780294476932,60.2,73193.84,700.1,0.0,0.0,0.0]
[1780294481966,60.2,73196.44,700.1,0.0,0.0,0.0]
[1780294484987,60.2,73199.55,700.1,0.0,0.0,0.0]
[1780294490027,60.2,73200.46,700.1,0.0,0.0,0.0]
[1780294495063,60.2,73200.95,700.1,0.0,0.0,0.0]
[1780294500098,60.2,73200.81,700.1,0.0,0.0,0.0]
[1780294501105,60.2,73209.33,700.1,0.0,0.0,0.0]
[1780294506139,60.2,73211.5,700.1,0.0,0.0,0.0]
[1780294511176,60.2,73211.91,700.1,0.0,0.0,0.0]
[1780294515205,60.2,73208.9,700.1,0.0,0.0,0.0]
[1780294519233,60.2,73213.01,700.1,0.0,0.0,0.0]
[1780294520240,60.2,73222.35,700.1,0.0,0.0,0.0]
[1780294524269,60.2,73226.43,700.1,0.0,0.0,0.0]
[1780294529304,60.2,73228.99,700.1,0.0,0.0,0.0]
[1780294531318,60.2,73229.33,700.1,0.0,0.0,0.0]
[1780294536353,60.2,73232.74,700.1,0.0,0.0,0.0]
[1780294541388,60.2,73229.74,700.1,0.0,0.0,0.0]
[1780294544409,60.2,73225.21,700.1,0.0,0.0,0.0]
[1780294549444,60.2,73224.43,700.1,0.0,0.0,0.0]
[1780294554479,60.2,73224.26,700.1,0.0,0.0,0.0]
[1780294559514,60.2,73223.85,700.1,0.0,0.0,0.0]
[1780294561528,60.2,73217.28,700.1,0.0,0.0,0.0]
[1780294562535,60.2,73212.68,700.1,0.0,0.0,0.0]
[1780294567570,60.2,73211.09,700.1,0.0,0.0,0.0]
[1780294572605,60.2,73211.23,700.1,0.0,0.0,0.0]
[1780294577641,60.2,73211.87,700.1,0.0,0.0,0.0]
[1780294582676,60.2,73217.66,700.1,0.0,0.0,0.0]
[1780294583683,60.2,73222.47,700.1,0.0,0.0,0.0]
[1780294585697,60.2,73227.27,700.1,0.0,0.0,0.0]
[1780294592746,60.2,73225.12,700.1,0.0,0.0,0.0]
[1780294597781,60.2,73227.62,700.1,0.0,0.0,0.0]
[1780294602816,60.2,73224.18,700.1,0.0,0.0,0.0]
[1780294606844,60.2,73214.04,700.1,0.0,0.0,0.0]
[1780294607850,60.2,73208.91,700.1,0.0,0.0,0.0]
[1780294612886,60.2,73206.57,700.1,0.0,0.0,0.0]
[1780294617921,60.2,73209.45,700.1,0.0,0.0,0.0]
[1780294618928,60.2,73213.28,700.1,0.0,0.0,0.0]
[1780294623963,60.2,73212.91,700.1,0.0,0.0,0.0]
[1780294629001,60.2,73213.93,700.1,0.0,0.0,0.0]
[1780294634040,60.2,73209.17,700.1,0.0,0.0,0.0]
[1780294638068,60.2,73205.22,700.1,0.0,0.0,0.0]
[1780294641090,60.2,73202.11,700.1,0.0,0.0,0.0]
[1780294642097,60.2,73196.95,700.1,0.0,0.0,0.0]
[1780294647131,60.2,73197.21,700.1,0.0,0.0,0.0]
[1780294651162,60.2,73198.37,700.1,0.0,0.0,0.0]
[1780294653176,60.2,73202.25,700.1,0.0,0.0,0.0]
[1780294658212,60.2,73203.66,700.1,0.0,0.0,0.0]
[1780294662239,60.2,73206.55,700.1,0.0,0.0,0.0]
[1780294667274,60.2,73207.27,700.1,0.0,0.0,0.0]
[1780294673320,60.2,73207.3,700.1,0.0,0.0,0.0]
[1780294676341,60.2,73211.44,700.1,0.0,0.0,0.0]
[1780294678354,60.2,73215.4,700.1,0.0,0.0,0.0]
[1780294682383,60.2,73212.41,700.1,0.0,0.0,0.0]
[1780294687418,60.2,73210.65,700.1,0.0,0.0,0.0]
[1780294692453,60.2,73212.99,700.1,0.0,0.0,0.0]
[1780294696482,60.2,73209.2,700.1,0.0,0.0,0.0]
[1780294697489,60.2,73202.1,700.1,0.0,0.0,0.0]
[1780294698496,60.2,73196.6,700.1,0.0,0.0,0.0]
[1780294703530,60.2,73195.98,700.1,0.0,0.0,0.0]
[1780294708566,60.2,73194.73,700.1,0.0,0.0,0.0]
[1780294711587,60.2,73193.73,700.1,0.0,0.0,0.0]
[1780294716623,60.2,73194.19,700.1,0.0,0.0,0.0]
[1780294721658,60.2,73189.63,700.1,0.0,0.0,0.0]
[1780294722664,60.2,73186.61,700.1,0.0,0.0,0.0]
[1780294727699,60.2,73185.93,700.1,0.0,0.0,0.0]
[1780294732735,60.2,73187.76,700.1,0.0,0.0,0.0]
[1780294737495,60.2,73186.9,700.1,0.0,0.0,0.0]
[1780294737989,60.2,73186.9,700.1,0.0,0.0,0.0]
[1780294743812,60.2,73187.63,700.1,0.0,0.0,0.0]
[1780294747844,60.2,73201.03,700.1,0.0,0.0,0.0]
[1780294748851,60.2,73205.58,700.1,0.0,0.0,0.0]
[1780294751872,60.2,73200.75,700.1,0.0,0.0,0.0]
[1780294756907,60.2,73199.86,700.1,0.0,0.0,0.0]
[1780294761942,60.2,73199.39,700.1,0.0,0.0,0.0]
[1780294766977,60.2,73199.49,700.1,0.0,0.0,0.0]
[1780294767985,60.2,73195.61,700.1,0.0,0.0,0.0]
[1780294768992,60.2,73189.89,700.1,0.0,0.0,0.0]
[1780294771006,60.2,73187.37,700.1,0.0,0.0,0.0]
[1780294776042,60.2,73186.37,700.1,0.0,0.0,0.0]
[1780294781077,60.2,73187.42,700.1,0.0,0.0,0.0]
[1780294786112,60.2,73188.69,700.1,0.0,0.0,0.0]
[1780294791147,60.2,73188.94,700.1,0.0,0.0,0.0]
[1780294793162,60.2,73191.99,700.1,0.0,0.0,0.0]
[1780294798199,60.2,73188.03,700.1,0.0,0.0,0.0]
[1780294799206,60.2,73185.02,700.1,0.0,0.0,0.0]
[1780294801220,60.2,73175.74,700.1,0.0,0.0,0.0]
[1780294802233,60.2,73172.64,700.1,0.0,0.0,0.0]
[1780294803234,60.2,73169.19,700.1,0.0,0.0,0.0]
[1780294808285,60.2,73166.76,700.1,0.0,0.0,0.0]
[1780294809287,60.2,73162.99,700.1,0.0,0.0,0.0]
[1780294810294,60.2,73158.24,700.1,0.0,0.0,0.0]
[1780294812308,60.2,73153.68,700.1,0.0,0.0,0.0]
[1780294817349,60.2,73153.12,700.1,0.0,0.0,0.0]
[1780294822390,60.2,73152.16,700.1,0.0,0.0,0.0]
[1780294828433,60.2,73151.72,700.1,0.0,0.0,0.0]
[1780294832461,60.2,73151.54,700.1,0.0,0.0,0.0]
[1780294835483,60.2,73148.68,700.1,0.0,0.0,0.0]
[1780294838504,60.2,73141.1,700.1,0.0,0.0,0.0]
[1780294839511,60.2,73135.81,700.1,0.0,0.0,0.0]
[1780294842532,60.2,73146.97,700.1,0.0,0.0,0.0]
[1780294847566,60.2,73145.3,700.1,0.0,0.0,0.0]
[1780294852602,60.2,73146.3,700.1,0.0,0.0,0.0]
[1780294855622,60.2,73143.18,700.1,0.0,0.0,0.0]
[1780294857637,60.2,73134.73,700.1,0.0,0.0,0.0]
[1780294861665,60.2,73139.34,700.1,0.0,0.0,0.0]
[1780294864689,60.2,73135.93,700.1,0.0,0.0,0.0]
[1780294866817,60.2,73133.83,700.1,0.0,0.0,0.0]
[1780294872745,60.2,73133.87,700.1,0.0,0.0,0.0]
[1780294877780,60.2,73133.95,700.1,0.0,0.0,0.0]
[1780294879004,60.2,73133.95,700.1,0.0,0.0,0.0]
[1780294884829,60.2,73132.65,700.1,0.0,0.0,0.0]
[1780294889864,60.2,73132.11,700.1,0.0,0.0,0.0]
[1780294891878,60.2,73131.52,700.1,0.0,0.0,0.0]
[1780294892885,60.2,73134.5,700.1,0.0,0.0,0.0]
[1780294895906,60.2,73131.2,700.1,0.0,0.0,0.0]
[1780294899934,60.2,73134.21,700.1,0.0,0.0,0.0]
[1780294903962,60.2,73144.28,700.1,0.0,0.0,0.0]
[1780294904969,60.2,73149.62,700.1,0.0,0.0,0.0]
[1780294910007,60.2,73151.1,700.1,0.0,0.0,0.0]
[1780294914031,60.2,73146.31,700.1,0.0,0.0,0.0]
[1780294919067,60.2,73146.41,700.1,0.0,0.0,0.0]
[1780294923095,60.2,73142.76,700.1,0.0,0.0,0.0]
[1780294925109,60.2,73146.62,700.1,0.0,0.0,0.0]
[1780294926886,60.2,73146.88,700.1,0.0,0.0,0.0]
[1780294927887,60.2,73147.96,700.1,0.0,0.0,0.0]
[1780294933164,60.2,73152.02,700.1,0.0,0.0,0.0]
[1780294938200,60.2,73148.9,700.1,0.0,0.0,0.0]
[1780294943235,60.2,73144.83,700.1,0.0,0.0,0.0]
[1780294946787,60.2,73147.15,700.1,0.0,0.0,0.0]
[1780294951292,60.2,73147.34,700.1,0.0,0.0,0.0]
[1780294952892,60.2,73144.78,700.1,0.0,0.0,0.0]
[1780294955320,60.2,73133.64,700.1,0.0,0.0,0.0]
[1780294960355,60.2,73131.65,700.1,0.0,0.0,0.0]
[1780294963376,60.2,73135.77,700.1,0.0,0.0,0.0]
[1780294968411,60.2,73136.52,700.1,0.0,0.0,0.0]
[1780294973446,60.2,73139.33,700.1,0.0,0.0,0.0]
[1780294978481,60.2,73139.03,700.1,0.0,0.0,0.0]
[1780294982509,60.2,73135.25,700.1,0.0,0.0,0.0]
[1780294987544,60.2,73133.59,700.1,0.0,0.0,0.0]
[1780294992579,60.2,73131.09,700.1,0.0,0.0,0.0]
[1780294996606,60.2,73127.57,700.1,0.0,0.0,0.0]
[1780294999628,60.2,73123.38,700.1,0.0,0.0,0.0]
[1780295001944,60.2,73111.07,700.1,0.0,0.0,0.0]
[1780295002651,60.2,73087.92,700.1,0.0,0.0,0.0]
[1780295003658,60.2,73095.73,700.1,0.0,0.0,0.0]
[1780295004819,60.2,73095.73,700.1,0.0,0.0,0.0]
[1780295004912,60.2,73110.35,700.1,0.0,0.0,0.0]
[1780295005672,60.2,73128.21,700.1,0.0,0.0,0.0]
[1780295006679,60.2,73144.43,700.1,0.0,0.0,0.0]
[1780295007686,60.2,73150.72,700.1,0.0,0.0,0.0]
[1780295011369,60.2,73152.67,700.1,0.0,0.0,0.0]
[1780295011715,60.2,73150.53,700.1,0.0,0.0,0.0]
[1780295014736,60.2,73143.08,700.1,0.0,0.0,0.0]
[1780295015743,60.2,73138.06,700.1,0.0,0.0,0.0]
[1780295016750,60.2,73132.46,700.1,0.0,0.0,0.0]
[1780295018764,60.2,73129.68,700.1,0.0,0.0,0.0]
[1780295019771,60.2,73124.61,700.1,0.0,0.0,0.0]
[1780295020778,60.2,73120.83,700.1,0.0,0.0,0.0]
[1780295025813,60.2,73120.46,700.1,0.0,0.0,0.0]
[1780295030848,60.2,73121.71,700.1,0.0,0.0,0.0]
[1780295034876,60.2,73117.13,700.1,0.0,0.0,0.0]
[1780295035883,60.2,73111.5,700.1,0.0,0.0,0.0]
[1780295036890,60.2,73105.34,700.1,0.0,0.0,0.0]
[1780295038904,60.2,73101.53,700.1,0.0,0.0,0.0]
[1780295040921,60.2,73090.22,700.1,0.0,0.0,0.0]
[1780295041935,60.2,73084.36,700.1,0.0,0.0,0.0]
[1780295042968,60.2,73074.89,700.1,0.0,0.0,0.0]
[1780295043963,60.2,73060.34,700.1,0.0,0.0,0.0]
[1780295044960,60.2,73064.04,700.1,0.0,0.0,0.0]
[1780295045969,60.2,73074.04,700.1,0.0,0.0,0.0]
[1780295046976,60.2,73081.33,700.1,0.0,0.0,0.0]
[1780295047983,60.2,73084.86,700.1,0.0,0.0,0.0]
[1780295048990,60.2,73095.6,700.1,0.0,0.0,0.0]
[1780295054026,60.2,73098.52,700.1,0.0,0.0,0.0]
[1780295058057,60.2,73101.39,700.1,0.0,0.0,0.0]
[1780295063092,60.2,73098.4,700.1,0.0,0.0,0.0]
[1780295069134,60.2,73097.26,700.1,0.0,0.0,0.0]
[1780295070144,60.2,73093.16,700.1,0.0,0.0,0.0]
[1780295071151,60.2,73092.12,700.1,0.0,0.0,0.0]
[1780295073165,60.2,73110.15,700.1,0.0,0.0,0.0]
[1780295074172,60.2,73118.0,700.1,0.0,0.0,0.0]
[1780295075179,60.2,73121.13,700.1,0.0,0.0,0.0]
[1780295079207,60.2,73128.06,700.1,0.0,0.0,0.0]
[1780295084242,60.2,73130.78,700.1,0.0,0.0,0.0]
[1780295087263,60.2,73136.65,700.1,0.0,0.0,0.0]
[1780295092298,60.2,73141.8,700.1,0.0,0.0,0.0]
[1780295093305,60.2,73145.43,700.1,0.0,0.0,0.0]
[1780295098340,60.2,73142.82,700.1,0.0,0.0,0.0]
[1780295101361,60.2,73137.88,700.1,0.0,0.0,0.0]
[1780295102368,60.2,73134.67,700.1,0.0,0.0,0.0]
[1780295103381,60.2,73128.11,700.1,0.0,0.0,0.0]
[1780295104386,60.2,73115.13,700.1,0.0,0.0,0.0]
[1780295105394,60.2,73111.24,700.1,0.0,0.0,0.0]
[1780295106400,60.2,73108.4,700.1,0.0,0.0,0.0]
[1780295108415,60.2,73104.61,700.1,0.0,0.0,0.0]
[1780295112444,60.2,73096.84,700.1,0.0,0.0,0.0]
[1780295113451,60.2,73093.99,700.1,0.0,0.0,0.0]
[1780295114458,60.2,73090.93,700.1,0.0,0.0,0.0]
[1780295116472,60.2,73096.26,700.1,0.0,0.0,0.0]
[1780295117479,60.2,73105.63,700.1,0.0,0.0,0.0]
[1780295120500,60.2,73108.69,700.1,0.0,0.0,0.0]
[1780295121507,60.2,73105.09,700.1,0.0,0.0,0.0]
[1780295126543,60.2,73103.15,700.1,0.0,0.0,0.0]
[1780295131578,60.2,73100.27,700.1,0.0,0.0,0.0]
[1780295134599,60.2,73094.59,700.1,0.0,0.0,0.0]
[1780295137635,60.2,73087.71,700.1,0.0,0.0,0.0]
[1780295139647,60.2,73093.73,700.1,0.0,0.0,0.0]
[1780295140654,60.2,73097.23,700.1,0.0,0.0,0.0]
[1780295141661,60.2,73102.54,700.1,0.0,0.0,0.0]
[1780295142668,60.2,73106.78,700.1,0.0,0.0,0.0]
[1780295143675,60.2,73110.5,700.1,0.0,0.0,0.0]
[1780295147707,60.2,73116.67,700.1,0.0,0.0,0.0]
[1780295152738,60.2,73117.34,700.1,0.0,0.0,0.0]
[1780295154752,60.2,73113.58,700.1,0.0,0.0,0.0]
[1780295155759,60.2,73109.83,700.1,0.0,0.0,0.0]
[1780295160795,60.2,73107.87,700.1,0.0,0.0,0.0]
[1780295162809,60.2,73105.02,700.1,0.0,0.0,0.0]
[1780295168851,60.2,73105.25,700.1,0.0,0.0,0.0]
[1780295173886,60.2,73105.22,700.1,0.0,0.0,0.0]
[1780295174892,60.2,73097.39,700.1,0.0,0.0,0.0]
[1780295179928,60.2,73100.84,700.1,0.0,0.0,0.0]
[1780295180935,60.2,73104.45,700.1,0.0,0.0,0.0]
[1780295184963,60.2,73101.6,700.1,0.0,0.0,0.0]
[1780295187984,60.2,73097.99,700.1,0.0,0.0,0.0]
[1780295191009,60.2,73097.51,700.1,0.0,0.0,0.0]
[1780295192018,60.2,73093.03,700.1,0.0,0.0,0.0]
[1780295197062,60.2,73084.01,700.1,0.0,0.0,0.0]
[1780295198069,60.2,73078.42,700.1,0.0,0.0,0.0]
[1780295200083,60.2,73083.86,700.1,0.0,0.0,0.0]
[1780295205118,60.2,73084.72,700.1,0.0,0.0,0.0]
[1780295206125,60.2,73090.36,700.1,0.0,0.0,0.0]
[1780295211160,60.2,73094.44,700.1,0.0,0.0,0.0]
[1780295213174,60.2,73097.31,700.1,0.0,0.0,0.0]
[1780295215188,60.2,73094.51,700.1,0.0,0.0,0.0]
[1780295220223,60.2,73093.44,700.1,0.0,0.0,0.0]
[1780295225258,60.2,73093.63,700.1,0.0,0.0,0.0]
[1780295231300,60.2,73094.69,700.1,0.0,0.0,0.0]
[1780295236335,60.2,73106.71,700.1,0.0,0.0,0.0]
[1780295237342,60.2,73111.36,700.1,0.0,0.0,0.0]
[1780295242376,60.2,73110.74,700.1,0.0,0.0,0.0]
[1780295244390,60.2,73114.22,700.1,0.0,0.0,0.0]
[1780295247413,60.2,73117.26,700.1,0.0,0.0,0.0]
[1780295251441,60.2,73118.93,700.1,0.0,0.0,0.0]
[1780295254462,60.2,73115.78,700.1,0.0,0.0,0.0]
[1780295256476,60.2,73112.94,700.1,0.0,0.0,0.0]
[1780295260504,60.2,73108.56,700.1,0.0,0.0,0.0]
[1780295262517,60.2,73104.79,700.1,0.0,0.0,0.0]
[1780295266546,60.2,73108.44,700.1,0.0,0.0,0.0]
[1780295269567,60.2,73104.54,700.1,0.0,0.0,0.0]
[1780295273595,60.2,73108.17,700.1,0.0,0.0,0.0]
[1780295276616,60.2,73112.58,700.1,0.0,0.0,0.0]
[1780295278630,60.2,73116.68,700.1,0.0,0.0,0.0]
[1780295283665,60.2,73113.35,700.1,0.0,0.0,0.0]
[1780295284672,60.2,73117.46,700.1,0.0,0.0,0.0]
[1780295286686,60.2,73121.09,700.1,0.0,0.0,0.0]
[1780295287693,60.2,73126.61,700.1,0.0,0.0,0.0]
[1780295291721,60.2,73123.44,700.1,0.0,0.0,0.0]
[1780295294742,60.2,73120.25,700.1,0.0,0.0,0.0]
[1780295296759,60.2,73116.8,700.1,0.0,0.0,0.0]
[1780295301790,60.2,73117.08,700.1,0.0,0.0,0.0]
[1780295306832,60.2,73109.31,700.1,0.0,0.0,0.0]
[1780295312875,60.2,73107.08,700.1,0.0,0.0,0.0]
[1780295317910,60.2,73105.73,700.1,0.0,0.0,0.0]
[1780295320931,60.2,73102.84,700.1,0.0,0.0,0.0]
[1780295322945,60.2,73100.1,700.1,0.0,0.0,0.0]
[1780295323824,60.2,73100.1,700.1,0.0,0.0,0.0]
[1780295325537,60.2,73099.87,700.1,0.0,0.0,0.0]
[1780295331001,60.2,73094.66,700.1,0.0,0.0,0.0]
[1780295336037,60.2,73091.53,700.1,0.0,0.0,0.0]
[1780295341072,60.2,73093.86,700.1,0.0,0.0,0.0]
[1780295343086,60.2,73097.08,700.1,0.0,0.0,0.0]
[1780295348495,60.2,73096.22,700.1,0.0,0.0,0.0]
[1780295348742,60.2,73096.22,700.1,0.0,0.0,0.0]
[1780295354163,60.2,73093.49,700.1,0.0,0.0,0.0]
[1780295356177,60.2,73098.25,700.1,0.0,0.0,0.0]
[1780295361212,60.2,73099.6,700.1,0.0,0.0,0.0]
[1780295363226,60.2,73096.86,700.1,0.0,0.0,0.0]
[1780295367254,60.2,73093.7,700.1,0.0,0.0,0.0]
[1780295371282,60.2,73094.36,700.1,0.0,0.0,0.0]
[1780295376317,60.2,73094.1,700.1,0.0,0.0,0.0]
[1780295381352,60.2,73094.81,700.1,0.0,0.0,0.0]
[1780295383366,60.2,73097.67,700.1,0.0,0.0,0.0]
[1780295388402,60.2,73097.62,700.1,0.0,0.0,0.0]
[1780295393437,60.2,73096.73,700.1,0.0,0.0,0.0]
[1780295399479,60.2,73097.28,700.1,0.0,0.0,0.0]
[1780295402500,60.2,73101.55,700.1,0.0,0.0,0.0]
[1780295404514,60.2,73104.25,700.1,0.0,0.0,0.0]
[1780295408542,60.2,73100.75,700.1,0.0,0.0,0.0]
[1780295409549,60.2,73097.42,700.1,0.0,0.0,0.0]
[1780295411563,60.2,73093.22,700.1,0.0,0.0,0.0]
[1780295416598,60.2,73091.33,700.1,0.0,0.0,0.0]
[1780295420631,60.2,73083.67,700.1,0.0,0.0,0.0]
[1780295421638,60.2,73077.83,700.1,0.0,0.0,0.0]
[1780295422651,60.2,73068.05,700.1,0.0,0.0,0.0]
[1780295424663,60.2,73063.7,700.1,0.0,0.0,0.0]
[1780295426688,60.2,73053.0,700.1,0.0,0.0,0.0]
[1780295427701,60.2,73062.2,700.1,0.0,0.0,0.0]
[1780295428707,60.2,73068.88,700.1,0.0,0.0,0.0]
[1780295429714,60.2,73065.28,700.1,0.0,0.0,0.0]
[1780295431728,60.2,73071.65,700.1,0.0,0.0,0.0]
[1780295433742,60.2,73074.89,700.1,0.0,0.0,0.0]
[1780295434750,60.2,73078.32,700.1,0.0,0.0,0.0]
[1780295436764,60.2,73081.36,700.1,0.0,0.0,0.0]
[1780295441799,60.2,73082.61,700.1,0.0,0.0,0.0]
[1780295442806,60.2,73086.15,700.1,0.0,0.0,0.0]
[1780295443815,60.2,73093.74,700.1,0.0,0.0,0.0]
[1780295444823,60.2,73097.16,700.1,0.0,0.0,0.0]
[1780295446837,60.2,73090.07,700.1,0.0,0.0,0.0]
[1780295447844,60.2,73087.07,700.1,0.0,0.0,0.0]
[1780295452879,60.2,73089.26,700.1,0.0,0.0,0.0]
[1780295455901,60.2,73086.26,700.1,0.0,0.0,0.0]
[1780295456908,60.2,73081.38,700.1,0.0,0.0,0.0]
[1780295460936,60.2,73072.82,700.1,0.0,0.0,0.0]
[1780295463957,60.2,73084.76,700.1,0.0,0.0,0.0]
[1780295465971,60.2,73087.62,700.1,0.0,0.0,0.0]
[1780295466978,60.2,73090.33,700.1,0.0,0.0,0.0]
[1780295472018,60.2,73092.16,700.1,0.0,0.0,0.0]
[1780295475046,60.2,73086.51,700.1,0.0,0.0,0.0]
[1780295480081,60.2,73087.13,700.1,0.0,0.0,0.0]
[1780295485117,60.2,73083.57,700.1,0.0,0.0,0.0]
[1780295488138,60.2,73073.6,700.1,0.0,0.0,0.0]
[1780295489145,60.2,73070.46,700.1,0.0,0.0,0.0]
[1780295492166,60.2,73069.54,700.1,0.0,0.0,0.0]
[1780295497203,60.2,73078.14,700.1,0.0,0.0,0.0]
[1780295498210,60.2,73081.04,700.1,0.0,0.0,0.0]
[1780295502238,60.2,73083.88,700.1,0.0,0.0,0.0]
[1780295507273,60.2,73086.2,700.1,0.0,0.0,0.0]
[1780295511301,60.2,73089.27,700.1,0.0,0.0,0.0]
[1780295516336,60.2,73090.2,700.1,0.0,0.0,0.0]
[1780295518350,60.2,73093.9,700.1,0.0,0.0,0.0]
[1780295523385,60.2,73094.86,700.1,0.0,0.0,0.0]
[1780295528420,60.2,73097.59,700.1,0.0,0.0,0.0]
[1780295529427,60.2,73101.0,700.1,0.0,0.0,0.0]
[1780295534462,60.2,73102.1,700.1,0.0,0.0,0.0]
[1780295540504,60.2,73102.11,700.1,0.0,0.0,0.0]
[1780295543525,60.2,73112.44,700.1,0.0,0.0,0.0]
[1780295546546,60.2,73115.16,700.1,0.0,0.0,0.0]
[1780295550574,60.2,73118.16,700.1,0.0,0.0,0.0]
[1780295551581,60.2,73118.05,700.1,0.0,0.0,0.0]
[1780295556616,60.2,73116.82,700.1,0.0,0.0,0.0]
[1780295562658,60.2,73115.25,700.1,0.0,0.0,0.0]
[1780295567695,60.2,73119.13,700.1,0.0,0.0,0.0]
[1780295568702,60.2,73115.03,700.1,0.0,0.0,0.0]
[1780295570717,60.2,73111.12,700.1,0.0,0.0,0.0]
[1780295575751,60.2,73110.13,700.1,0.0,0.0,0.0]
[1780295578772,60.2,73113.13,700.1,0.0,0.0,0.0]
[1780295579779,60.2,73117.87,700.1,0.0,0.0,0.0]
[1780295581793,60.2,73108.04,700.1,0.0,0.0,0.0]
[1780295582800,60.2,73104.01,700.1,0.0,0.0,0.0]
[1780295585821,60.2,73100.66,700.1,0.0,0.0,0.0]
[1780295590856,60.2,73100.73,700.1,0.0,0.0,0.0]
[1780295593877,60.2,73117.76,700.1,0.0,0.0,0.0]
[1780295594884,60.2,73121.0,700.1,0.0,0.0,0.0]
[1780295597905,60.2,73124.11,700.1,0.0,0.0,0.0]
[1780295599922,60.2,73131.44,700.1,0.0,0.0,0.0]
[1780295600928,60.2,73139.86,700.1,0.0,0.0,0.0]
[1780295603949,60.2,73135.45,700.1,0.0,0.0,0.0]
[1780295608988,60.2,73127.01,700.1,0.0,0.0,0.0]
[1780295611002,60.2,73124.85,700.1,0.0,0.0,0.0]
[1780295616040,60.2,73124.89,700.1,0.0,0.0,0.0]
[1780295621075,60.2,73121.27,700.1,0.0,0.0,0.0]
[1780295624096,60.2,73115.3,700.1,0.0,0.0,0.0]
[1780295625103,60.2,73111.54,700.1,0.0,0.0,0.0]
[1780295627117,60.2,73108.66,700.1,0.0,0.0,0.0]
[1780295632152,60.2,73103.33,700.1,0.0,0.0,0.0]
[1780295637187,60.2,73102.81,700.1,0.0,0.0,0.0]
[1780295642222,60.2,73104.16,700.1,0.0,0.0,0.0]
[1780295647258,60.2,73101.66,700.1,0.0,0.0,0.0]
[1780295650279,60.2,73104.99,700.1,0.0,0.0,0.0]
[1780295651286,60.2,73114.85,700.1,0.0,0.0,0.0]
[1780295652293,60.2,73117.98,700.1,0.0,0.0,0.0]
[1780295654308,60.2,73114.24,700.1,0.0,0.0,0.0]
[1780295659343,60.2,73113.99,700.1,0.0,0.0,0.0]
[1780295664378,60.2,73111.71,700.1,0.0,0.0,0.0]
[1780295669413,60.2,73111.58,700.1,0.0,0.0,0.0]
[1780295671427,60.2,73111.74,700.1,0.0,0.0,0.0]
[1780295674448,60.2,73108.36,700.1,0.0,0.0,0.0]
[1780295676463,60.2,73104.12,700.1,0.0,0.0,0.0]
[1780295681501,60.2,73103.38,700.1,0.0,0.0,0.0]
[1780295682508,60.2,73097.97,700.1,0.0,0.0,0.0]
[1780295687544,60.2,73095.96,700.1,0.0,0.0,0.0]
[1780295691577,60.2,73098.91,700.1,0.0,0.0,0.0]
[1780295692584,60.2,73102.04,700.1,0.0,0.0,0.0]
[1780295696612,60.2,73104.73,700.1,0.0,0.0,0.0]
[1780295701647,60.2,73096.42,700.1,0.0,0.0,0.0]
[1780295704668,60.2,73093.26,700.1,0.0,0.0,0.0]
[1780295709706,60.2,73093.29,700.1,0.0,0.0,0.0]
[1780295714741,60.2,73092.61,700.1,0.0,0.0,0.0]
[1780295717762,60.2,73089.88,700.1,0.0,0.0,0.0]
[1780295720784,60.2,73086.69,700.1,0.0,0.0,0.0]
[1780295722797,60.2,73080.76,700.1,0.0,0.0,0.0]
[1780295725818,60.2,73078.01,700.1,0.0,0.0,0.0]
[1780295726825,60.2,73072.45,700.1,0.0,0.0,0.0]
[1780295728839,60.2,73064.57,700.1,0.0,0.0,0.0]
[1780295729846,60.2,73059.73,700.1,0.0,0.0,0.0]
[1780295730853,60.2,73056.84,700.1,0.0,0.0,0.0]
[1780295731860,60.2,73056.42,700.1,0.0,0.0,0.0]
[1780295733874,60.2,73062.49,700.1,0.0,0.0,0.0]
[1780295734881,60.2,73067.73,700.1,0.0,0.0,0.0]
[1780295737923,60.2,73071.0,700.1,0.0,0.0,0.0]
[1780295738933,60.2,73075.81,700.1,0.0,0.0,0.0]
[1780295739939,60.2,73079.67,700.1,0.0,0.0,0.0]
[1780295744974,60.2,73083.84,700.1,0.0,0.0,0.0]
[1780295749001,60.2,73088.15,700.1,0.0,0.0,0.0]
[1780295752023,60.2,73084.05,700.1,0.0,0.0,0.0]
[1780295757058,60.2,73078.92,700.1,0.0,0.0,0.0]
[1780295758065,60.2,73075.63,700.1,0.0,0.0,0.0]
[1780295759072,60.2,73072.89,700.1,0.0,0.0,0.0]
[1780295761086,60.2,73066.54,700.1,0.0,0.0,0.0]
[1780295762093,60.2,73062.09,700.1,0.0,0.0,0.0]
[1780295767128,60.2,73061.99,700.1,0.0,0.0,0.0]
[1780295769142,60.2,73066.15,700.1,0.0,0.0,0.0]
[1780295774178,60.2,73065.13,700.1,0.0,0.0,0.0]
[1780295775185,60.2,73069.28,700.1,0.0,0.0,0.0]
[1780295777200,60.2,73076.05,700.1,0.0,0.0,0.0]
[1780295778207,60.2,73079.61,700.1,0.0,0.0,0.0]
[1780295779215,60.2,73084.18,700.1,0.0,0.0,0.0]
[1780295781228,60.2,73080.01,700.1,0.0,0.0,0.0]
[1780295782234,60.2,73077.3,700.1,0.0,0.0,0.0]
[1780295785256,60.2,73074.17,700.1,0.0,0.0,0.0]
[1780295790291,60.2,73072.04,700.1,0.0,0.0,0.0]
[1780295791297,60.2,73071.43,700.1,0.0,0.0,0.0]
[1780295796333,60.2,73070.78,700.1,0.0,0.0,0.0]
[1780295800361,60.2,73076.78,700.1,0.0,0.0,0.0]
[1780295801367,60.2,73082.01,700.1,0.0,0.0,0.0]
[1780295806403,60.2,73083.79,700.1,0.0,0.0,0.0]
[1780295810432,60.2,73079.97,700.1,0.0,0.0,0.0]
[1780295815467,60.2,73078.27,700.1,0.0,0.0,0.0]
[1780295821509,60.2,73076.56,700.1,0.0,0.0,0.0]
[1780295822515,60.2,73069.05,700.1,0.0,0.0,0.0]
[1780295824529,60.2,73064.95,700.1,0.0,0.0,0.0]
[1780295825537,60.2,73058.88,700.1,0.0,0.0,0.0]
[1780295826543,60.2,73055.32,700.1,0.0,0.0,0.0]
[1780295831579,60.2,73053.54,700.1,0.0,0.0,0.0]
[1780295833596,60.2,73049.72,700.1,0.0,0.0,0.0]
[1780295839638,60.2,73048.33,700.1,0.0,0.0,0.0]
[1780295844673,60.2,73041.1,700.1,0.0,0.0,0.0]
[1780295845680,60.2,73036.54,700.1,0.0,0.0,0.0]
[1780295850715,60.2,73039.19,700.1,0.0,0.0,0.0]
[1780295851722,60.2,73039.09,700.1,0.0,0.0,0.0]
[1780295856757,60.2,73041.12,700.1,0.0,0.0,0.0]
[1780295860785,60.2,73044.11,700.1,0.0,0.0,0.0]
[1780295865820,60.2,73045.4,700.1,0.0,0.0,0.0]
[1780295867834,60.2,73050.15,700.1,0.0,0.0,0.0]
[1780295872876,60.2,73049.48,700.1,0.0,0.0,0.0]
[1780295873880,60.2,73057.42,700.1,0.0,0.0,0.0]
[1780295874887,60.2,73054.29,700.1,0.0,0.0,0.0]
[1780295879922,60.2,73054.46,700.1,0.0,0.0,0.0]
[1780295884957,60.2,73057.37,700.1,0.0,0.0,0.0]
[1780295886971,60.2,73062.57,700.1,0.0,0.0,0.0]
[1780295892009,60.2,73065.57,700.1,0.0,0.0,0.0]
[1780295893014,60.2,73073.91,700.1,0.0,0.0,0.0]
[1780295898049,60.2,73071.79,700.1,0.0,0.0,0.0]
[1780295902077,60.2,73065.86,700.1,0.0,0.0,0.0]
[1780295905098,60.2,73062.85,700.1,0.0,0.0,0.0]
[1780295907112,60.2,73059.23,700.1,0.0,0.0,0.0]
[1780295911140,60.2,73062.69,700.1,0.0,0.0,0.0]
[1780295916175,60.2,73063.41,700.1,0.0,0.0,0.0]
[1780295921210,60.2,73061.86,700.1,0.0,0.0,0.0]
[1780295926245,60.2,73062.39,700.1,0.0,0.0,0.0]
[1780295931280,60.2,73061.27,700.1,0.0,0.0,0.0]
[1780295936316,60.2,73060.91,700.1,0.0,0.0,0.0]
[1780295941351,60.2,73052.76,700.1,0.0,0.0,0.0]
[1780295942360,60.2,73049.36,700.1,0.0,0.0,0.0]
[1780295947395,60.2,73049.14,700.1,0.0,0.0,0.0]
[1780295952431,60.2,73047.84,700.1,0.0,0.0,0.0]
[1780295957466,60.2,73042.9,700.1,0.0,0.0,0.0]
[1780295959497,60.2,73042.33,700.1,0.0,0.0,0.0]
[1780295959602,60.2,73042.33,700.1,0.0,0.0,0.0]
[1780295963508,60.2,73036.08,700.1,0.0,0.0,0.0]
[1780295964516,60.2,73028.96,700.1,0.0,0.0,0.0]
[1780295965522,60.2,73026.22,700.1,0.0,0.0,0.0]
[1780295970557,60.2,73024.0,700.1,0.0,0.0,0.0]
[1780295971564,60.2,73023.75,700.1,0.0,0.0,0.0]
[1780295972571,60.2,73030.61,700.1,0.0,0.0,0.0]
[1780295977607,60.2,73032.58,700.1,0.0,0.0,0.0]
[1780295982643,60.2,73034.6,700.1,0.0,0.0,0.0]
[1780295983649,60.2,73037.18,700.1,0.0,0.0,0.0]
[1780295988684,60.2,73036.93,700.1,0.0,0.0,0.0]
[1780295989693,60.2,73042.42,700.1,0.0,0.0,0.0]
[1780295991708,60.2,73045.93,700.1,0.0,0.0,0.0]
[1780295992715,60.2,73050.03,700.1,0.0,0.0,0.0]
[1780295997752,60.2,73047.12,700.1,0.0,0.0,0.0]
[1780296001794,60.2,73041.25,700.1,0.0,0.0,0.0]
[1780296002791,60.2,73036.54,700.1,0.0,0.0,0.0]
[1780296007825,60.2,73037.28,700.1,0.0,0.0,0.0]
[1780296012860,60.2,73036.88,700.1,0.0,0.0,0.0]
[1780296017895,60.2,73037.09,700.1,0.0,0.0,0.0]
[1780296022930,60.2,73036.21,700.1,0.0,0.0,0.0]
[1780296028972,60.2,73036.13,700.1,0.0,0.0,0.0]
[1780296031993,60.2,73035.34,700.1,0.0,0.0,0.0]
[1780296035014,60.2,73030.72,700.1,0.0,0.0,0.0]
[1780296037028,60.2,73028.19,700.1,0.0,0.0,0.0]
[1780296039054,60.2,73032.93,700.1,0.0,0.0,0.0]
[1780296043082,60.2,73036.46,700.1,0.0,0.0,0.0]
[1780296046103,60.2,73039.11,700.1,0.0,0.0,0.0]
[1780296051139,60.2,73037.58,700.1,0.0,0.0,0.0]
[1780296054160,60.2,73034.29,700.1,0.0,0.0,0.0]
[1780296058188,60.2,73030.55,700.1,0.0,0.0,0.0]
[1780296060202,60.2,73027.81,700.1,0.0,0.0,0.0]
[1780296062218,60.2,73025.24,700.1,0.0,0.0,0.0]
[1780296067254,60.2,73025.05,700.1,0.0,0.0,0.0]
[1780296070275,60.2,73022.27,700.1,0.0,0.0,0.0]
[1780296072289,60.2,73016.49,700.1,0.0,0.0,0.0]
[1780296077323,60.2,73023.71,700.1,0.0,0.0,0.0]
[1780296081352,60.2,73027.44,700.1,0.0,0.0,0.0]
[1780296082359,60.2,73031.37,700.1,0.0,0.0,0.0]
[1780296084373,60.2,73027.65,700.1,0.0,0.0,0.0]
[1780296086387,60.2,73030.87,700.1,0.0,0.0,0.0]
[1780296091421,60.2,73028.45,700.1,0.0,0.0,0.0]
[1780296094443,60.2,73025.87,700.1,0.0,0.0,0.0]
[1780296096457,60.2,73021.33,700.1,0.0,0.0,0.0]
[1780296099478,60.2,73018.8,700.1,0.0,0.0,0.0]
[1780296102499,60.2,73022.09,700.1,0.0,0.0,0.0]
[1780296103506,60.2,73029.35,700.1,0.0,0.0,0.0]
[1780296105520,60.2,73032.21,700.1,0.0,0.0,0.0]
[1780296108541,60.2,73029.14,700.1,0.0,0.0,0.0]
[1780296113576,60.2,73026.57,700.1,0.0,0.0,0.0]
[1780296118611,60.2,73027.39,700.1,0.0,0.0,0.0]
[1780296122639,60.2,73030.08,700.1,0.0,0.0,0.0]
[1780296125660,60.2,73033.2,700.1,0.0,0.0,0.0]
[1780296127674,60.2,73036.96,700.1,0.0,0.0,0.0]
[1780296131702,60.2,73034.42,700.1,0.0,0.0,0.0]
[1780296132709,60.2,73030.67,700.1,0.0,0.0,0.0]
[1780296133716,60.2,73027.54,700.1,0.0,0.0,0.0]
[1780296134723,60.2,73023.69,700.1,0.0,0.0,0.0]
[1780296138751,60.2,73021.0,700.1,0.0,0.0,0.0]
[1780296142779,60.2,73015.06,700.1,0.0,0.0,0.0]
[1780296147814,60.2,73015.13,700.1,0.0,0.0,0.0]
[1780296151842,60.2,73016.05,700.1,0.0,0.0,0.0]
[1780296156902,60.2,73016.34,700.1,0.0,0.0,0.0]
[1780296161937,60.2,73015.52,700.1,0.0,0.0,0.0]
[1780296165965,60.2,73012.43,700.1,0.0,0.0,0.0]
[1780296171002,60.2,73011.16,700.1,0.0,0.0,0.0]
[1780296175030,60.2,73008.14,700.1,0.0,0.0,0.0]
[1780296177044,60.2,73003.06,700.1,0.0,0.0,0.0]
[1780296178051,60.2,72998.93,700.1,0.0,0.0,0.0]
[1780296180075,60.2,73009.92,700.1,0.0,0.0,0.0]
[1780296181085,60.2,73018.66,700.1,0.0,0.0,0.0]
[1780296182096,60.2,73026.03,700.1,0.0,0.0,0.0]
[1780296185117,60.2,73020.1,700.1,0.0,0.0,0.0]
[1780296188138,60.2,73015.9,700.1,0.0,0.0,0.0]
[1780296189145,60.2,73012.93,700.1,0.0,0.0,0.0]
[1780296191158,60.2,73007.51,700.1,0.0,0.0,0.0]
[1780296192165,60.2,73004.1,700.1,0.0,0.0,0.0]
[1780296194180,60.2,72999.54,700.1,0.0,0.0,0.0]
[1780296196194,60.2,72992.67,700.1,0.0,0.0,0.0]
[1780296197201,60.2,72987.19,700.1,0.0,0.0,0.0]
[1780296199215,60.2,72984.45,700.1,0.0,0.0,0.0]
[1780296201229,60.2,72981.56,700.1,0.0,0.0,0.0]
[1780296206265,60.2,72982.03,700.1,0.0,0.0,0.0]
[1780296207272,60.2,72986.44,700.1,0.0,0.0,0.0]
[1780296209286,60.2,72991.91,700.1,0.0,0.0,0.0]
[1780296211300,60.2,72996.33,700.1,0.0,0.0,0.0]
[1780296212307,60.2,72999.66,700.1,0.0,0.0,0.0]
[1780296213314,60.2,73004.08,700.1,0.0,0.0,0.0]
[1780296218349,60.2,73005.23,700.1,0.0,0.0,0.0]
[1780296221371,60.2,73009.46,700.1,0.0,0.0,0.0]
[1780296225399,60.2,73003.17,700.1,0.0,0.0,0.0]
[1780296230803,60.2,73001.68,700.1,0.0,0.0,0.0]
[1780296231440,60.2,72996.44,700.1,0.0,0.0,0.0]
[1780296232581,60.2,72996.44,700.1,0.0,0.0,0.0]
[1780296232671,60.2,72992.3,700.1,0.0,0.0,0.0]
[1780296234462,60.2,72989.63,700.1,0.0,0.0,0.0]
[1780296237483,60.2,72984.04,700.1,0.0,0.0,0.0]
[1780296238490,60.2,72979.81,700.1,0.0,0.0,0.0]
[1780296239497,60.2,72971.4,700.1,0.0,0.0,0.0]
[1780296242519,60.2,72967.66,700.1,0.0,0.0,0.0]
[1780296244536,60.2,72957.15,700.1,0.0,0.0,0.0]
[1780296246566,60.2,72953.73,700.1,0.0,0.0,0.0]
[1780296251601,60.2,72956.39,700.1,0.0,0.0,0.0]
[1780296256636,60.2,72956.97,700.1,0.0,0.0,0.0]
[1780296261671,60.2,72956.1,700.1,0.0,0.0,0.0]
[1780296266717,60.2,72943.22,700.1,0.0,0.0,0.0]
[1780296267722,60.2,72930.64,700.1,0.0,0.0,0.0]
[1780296268728,60.2,72924.01,700.1,0.0,0.0,0.0]
[1780296269735,60.2,72920.91,700.1,0.0,0.0,0.0]
[1780296271749,60.2,72922.36,700.1,0.0,0.0,0.0]
[1780296274782,60.2,72919.79,700.1,0.0,0.0,0.0]
[1780296275789,60.2,72916.29,700.1,0.0,0.0,0.0]
[1780296280824,60.2,72916.36,700.1,0.0,0.0,0.0]
[1780296281830,60.2,72921.36,700.1,0.0,0.0,0.0]
[1780296282840,60.2,72924.4,700.1,0.0,0.0,0.0]
[1780296283846,60.2,72927.14,700.1,0.0,0.0,0.0]
[1780296285860,60.2,72923.27,700.1,0.0,0.0,0.0]
[1780296286867,60.2,72917.65,700.1,0.0,0.0,0.0]
[1780296288881,60.2,72914.89,700.1,0.0,0.0,0.0]
[1780296293916,60.2,72915.32,700.1,0.0,0.0,0.0]
[1780296294923,60.2,72920.0,700.1,0.0,0.0,0.0]
[1780296295930,60.2,72923.71,700.1,0.0,0.0,0.0]
[1780296296937,60.2,72921.15,700.1,0.0,0.0,0.0]
[1780296298951,60.2,72918.6,700.1,0.0,0.0,0.0]
[1780296303986,60.2,72920.92,700.1,0.0,0.0,0.0]
[1780296304993,60.2,72914.58,700.1,0.0,0.0,0.0]
[1780296306000,60.2,72907.34,700.1,0.0,0.0,0.0]
[1780296307017,60.2,72904.61,700.1,0.0,0.0,0.0]
[1780296308016,60.2,72899.05,700.1,0.0,0.0,0.0]
[1780296309023,60.2,72895.92,700.1,0.0,0.0,0.0]
[1780296312045,60.2,72903.49,700.1,0.0,0.0,0.0]
[1780296316073,60.2,72906.93,700.1,0.0,0.0,0.0]
[1780296317080,60.2,72910.99,700.1,0.0,0.0,0.0]
[1780296322115,60.2,72909.93,700.1,0.0,0.0,0.0]
[1780296323122,60.2,72903.82,700.1,0.0,0.0,0.0]
[1780296325136,60.2,72901.31,700.1,0.0,0.0,0.0]
[1780296327153,60.2,72896.58,700.1,0.0,0.0,0.0]
[1780296329165,60.2,72891.91,700.1,0.0,0.0,0.0]
[1780296330172,60.2,72888.5,700.1,0.0,0.0,0.0]
[1780296331234,60.2,72886.01,700.1,0.0,0.0,0.0]
[1780296332212,60.2,72875.11,700.1,0.0,0.0,0.0]
[1780296333219,60.2,72880.23,700.1,0.0,0.0,0.0]
[1780296334226,60.2,72884.31,700.1,0.0,0.0,0.0]
[1780296336241,60.2,72879.82,700.1,0.0,0.0,0.0]
[1780296337248,60.2,72882.59,700.1,0.0,0.0,0.0]
[1780296338255,60.2,72874.41,700.1,0.0,0.0,0.0]
[1780296343411,60.2,72897.47,700.1,0.0,0.0,0.0]
[1780296344300,60.2,72902.04,700.1,0.0,0.0,0.0]
[1780296346314,60.2,72916.53,700.1,0.0,0.0,0.0]
[1780296347321,60.2,72923.6,700.1,0.0,0.0,0.0]
[1780296348329,60.2,72933.84,700.1,0.0,0.0,0.0]
[1780296349336,60.2,72946.33,700.1,0.0,0.0,0.0]
[1780296350343,60.2,72954.66,700.1,0.0,0.0,0.0]
[1780296351368,60.2,72959.44,700.1,0.0,0.0,0.0]
[1780296352361,60.2,72963.94,700.1,0.0,0.0,0.0]
[1780296357398,60.2,72963.29,700.1,0.0,0.0,0.0]
[1780296362433,60.2,72972.92,700.1,0.0,0.0,0.0]
[1780296364447,60.2,72969.59,700.1,0.0,0.0,0.0]
[1780296365454,60.2,72967.1,700.1,0.0,0.0,0.0]
[1780296370511,60.2,72980.46,700.1,0.0,0.0,0.0]
[1780296371518,60.2,72985.08,700.1,0.0,0.0,0.0]
[1780296372525,60.2,72990.92,700.1,0.0,0.0,0.0]
[1780296373538,60.2,72997.38,700.1,0.0,0.0,0.0]
[1780296378567,60.2,72995.38,700.1,0.0,0.0,0.0]
[1780296380581,60.2,72987.5,700.1,0.0,0.0,0.0]
[1780296381588,60.2,72982.59,700.1,0.0,0.0,0.0]
[1780296383602,60.2,72974.92,700.1,0.0,0.0,0.0]
[1780296386623,60.2,72971.9,700.1,0.0,0.0,0.0]
[1780296391658,60.2,72975.1,700.1,0.0,0.0,0.0]
[1780296392665,60.2,72981.21,700.1,0.0,0.0,0.0]
[1780296393672,60.2,72985.09,700.1,0.0,0.0,0.0]
[1780296394679,60.2,72979.5,700.1,0.0,0.0,0.0]
[1780296399714,60.2,72978.76,700.1,0.0,0.0,0.0]
[1780296403742,60.2,72976.18,700.1,0.0,0.0,0.0]
[1780296408777,60.2,72974.22,700.1,0.0,0.0,0.0]
[1780296409783,60.2,72966.3,700.1,0.0,0.0,0.0]
[1780296410791,60.2,72957.94,700.1,0.0,0.0,0.0]
[1780296411798,60.2,72950.74,700.1,0.0,0.0,0.0]
[1780296412805,60.2,72947.17,700.1,0.0,0.0,0.0]
[1780296415826,60.2,72943.15,700.1,0.0,0.0,0.0]
[1780296417840,60.2,72940.71,700.1,0.0,0.0,0.0]
[1780296419854,60.2,72947.53,700.1,0.0,0.0,0.0]
[1780296420861,60.2,72952.98,700.1,0.0,0.0,0.0]
[1780296421868,60.2,72956.77,700.1,0.0,0.0,0.0]
[1780296422874,60.2,72953.7,700.1,0.0,0.0,0.0]
[1780296423882,60.2,72945.9,700.1,0.0,0.0,0.0]
[1780296424895,60.2,72935.53,700.1,0.0,0.0,0.0]
[1780296425899,60.2,72928.18,700.1,0.0,0.0,0.0]
[1780296429927,60.2,72924.81,700.1,0.0,0.0,0.0]
[1780296431941,60.2,72922.24,700.1,0.0,0.0,0.0]
[1780296432948,60.2,72914.53,700.1,0.0,0.0,0.0]
[1780296433956,60.2,72908.84,700.1,0.0,0.0,0.0]
[1780296434963,60.2,72912.75,700.1,0.0,0.0,0.0]
[1780296435970,60.2,72917.82,700.1,0.0,0.0,0.0]
[1780296441005,60.2,72918.63,700.1,0.0,0.0,0.0]
[1780296444026,60.2,72921.65,700.1,0.0,0.0,0.0]
[1780296447047,60.2,72918.45,700.1,0.0,0.0,0.0]
[1780296448054,60.2,72915.93,700.1,0.0,0.0,0.0]
[1780296450068,60.2,72912.96,700.1,0.0,0.0,0.0]
[1780296451075,60.2,72911.04,700.1,0.0,0.0,0.0]
[1780296456109,60.2,72911.5,700.1,0.0,0.0,0.0]
[1780296461145,60.2,72917.17,700.1,0.0,0.0,0.0]
[1780296462154,60.2,72922.67,700.1,0.0,0.0,0.0]
[1780296463161,60.2,72916.33,700.1,0.0,0.0,0.0]
[1780296465175,60.2,72912.14,700.1,0.0,0.0,0.0]
[1780296466182,60.2,72907.36,700.1,0.0,0.0,0.0]
[1780296470211,60.2,72910.04,700.1,0.0,0.0,0.0]
[1780296473244,60.2,72906.78,700.1,0.0,0.0,0.0]
[1780296477267,60.2,72911.71,700.1,0.0,0.0,0.0]
[1780296478273,60.2,72914.86,700.1,0.0,0.0,0.0]
[1780296482302,60.2,72909.83,700.1,0.0,0.0,0.0]
[1780296486331,60.2,72922.18,700.1,0.0,0.0,0.0]
[1780296487338,60.2,72928.68,700.1,0.0,0.0,0.0]
[1780296490359,60.2,72933.14,700.1,0.0,0.0,0.0]
[1780296495394,60.2,72933.86,700.1,0.0,0.0,0.0]
[1780296499422,60.2,72937.83,700.1,0.0,0.0,0.0]
[1780296504457,60.2,72938.59,700.1,0.0,0.0,0.0]
[1780296505464,60.2,72944.36,700.1,0.0,0.0,0.0]
[1780296506471,60.2,72947.25,700.1,0.0,0.0,0.0]
[1780296508485,60.2,72955.47,700.1,0.0,0.0,0.0]
[1780296509492,60.2,72959.13,700.1,0.0,0.0,0.0]
[1780296511506,60.2,72959.95,700.1,0.0,0.0,0.0]
[1780296516541,60.2,72960.06,700.1,0.0,0.0,0.0]
[1780296517548,60.2,72962.98,700.1,0.0,0.0,0.0]
[1780296518557,60.2,72967.41,700.1,0.0,0.0,0.0]
[1780296522583,60.2,72964.0,700.1,0.0,0.0,0.0]
[1780296527623,60.2,72962.37,700.1,0.0,0.0,0.0]
[1780296532660,60.2,72960.19,700.1,0.0,0.0,0.0]
[1780296537695,60.2,72961.07,700.1,0.0,0.0,0.0]
[1780296540716,60.2,72968.0,700.1,0.0,0.0,0.0]
[1780296543737,60.2,72982.66,700.1,0.0,0.0,0.0]
[1780296547765,60.2,72990.0,700.1,0.0,0.0,0.0]
[1780296548778,60.2,72993.26,700.1,0.0,0.0,0.0]
[1780296549783,60.2,72997.01,700.1,0.0,0.0,0.0]
[1780296551796,60.2,73000.3,700.1,0.0,0.0,0.0]
[1780296556832,60.2,72999.86,700.1,0.0,0.0,0.0]
[1780296560860,60.2,73002.4,700.1,0.0,0.0,0.0]
[1780296561867,60.2,73007.07,700.1,0.0,0.0,0.0]
[1780296562874,60.2,73019.8,700.1,0.0,0.0,0.0]
[1780296563881,60.2,73026.42,700.1,0.0,0.0,0.0]
[1780296564890,60.2,73029.16,700.1,0.0,0.0,0.0]
[1780296565902,60.2,73037.34,700.1,0.0,0.0,0.0]
[1780296566903,60.2,73044.96,700.1,0.0,0.0,0.0]
[1780296567910,60.2,73051.51,700.1,0.0,0.0,0.0]
[1780296568917,60.2,73055.33,700.1,0.0,0.0,0.0]
[1780296570495,60.2,73056.41,700.1,0.0,0.0,0.0]
[1780296571508,60.2,73057.76,700.1,0.0,0.0,0.0]
[1780296571938,60.2,73058.82,700.1,0.0,0.0,0.0]
[1780296572945,60.2,73061.36,700.1,0.0,0.0,0.0]
[1780296574959,60.2,73066.71,700.1,0.0,0.0,0.0]
[1780296576975,60.2,73069.89,700.1,0.0,0.0,0.0]
[1780296579997,60.2,73073.12,700.1,0.0,0.0,0.0]
[1780296581004,60.2,73076.42,700.1,0.0,0.0,0.0]
[1780296586039,60.2,73085.08,700.1,0.0,0.0,0.0]
[1780296587046,60.2,73091.09,700.1,0.0,0.0,0.0]
[1780296589060,60.2,73087.28,700.1,0.0,0.0,0.0]
[1780296590067,60.2,73081.37,700.1,0.0,0.0,0.0]
[1780296591074,60.2,73078.95,700.1,0.0,0.0,0.0]
[1780296592080,60.2,73082.64,700.1,0.0,0.0,0.0]
[1780296597116,60.2,73082.31,700.1,0.0,0.0,0.0]
[1780296598123,60.2,73085.21,700.1,0.0,0.0,0.0]
[1780296602151,60.2,73080.25,700.1,0.0,0.0,0.0]
[1780296603157,60.2,73076.71,700.1,0.0,0.0,0.0]
[1780296605172,60.2,73072.2,700.1,0.0,0.0,0.0]
[1780296606179,60.2,73080.86,700.1,0.0,0.0,0.0]
[1780296607186,60.2,73085.72,700.1,0.0,0.0,0.0]
[1780296610207,60.2,73088.91,700.1,0.0,0.0,0.0]
[1780296611214,60.2,73094.78,700.1,0.0,0.0,0.0]
[1780296612220,60.2,73105.24,700.1,0.0,0.0,0.0]
[1780296613229,60.2,73113.91,700.1,0.0,0.0,0.0]
[1780296614236,60.2,73109.66,700.1,0.0,0.0,0.0]
[1780296615244,60.2,73107.19,700.1,0.0,0.0,0.0]
[1780296620279,60.2,73107.71,700.1,0.0,0.0,0.0]
[1780296623300,60.2,73110.1,700.1,0.0,0.0,0.0]
[1780296625314,60.2,73107.59,700.1,0.0,0.0,0.0]
[1780296626322,60.2,73105.12,700.1,0.0,0.0,0.0]
[1780296631356,60.2,73100.96,700.1,0.0,0.0,0.0]
[1780296636392,60.2,73104.49,700.1,0.0,0.0,0.0]
[1780296638407,60.2,73107.11,700.1,0.0,0.0,0.0]
[1780296641428,60.2,73104.76,700.1,0.0,0.0,0.0]
[1780296644449,60.2,73109.15,700.1,0.0,0.0,0.0]
[1780296647470,60.2,73105.13,700.1,0.0,0.0,0.0]
[1780296652505,60.2,73106.83,700.1,0.0,0.0,0.0]
[1780296653513,60.2,73104.31,700.1,0.0,0.0,0.0]
[1780296656536,60.2,73100.69,700.1,0.0,0.0,0.0]
[1780296658549,60.2,73097.81,700.1,0.0,0.0,0.0]
[1780296662577,60.2,73093.9,700.1,0.0,0.0,0.0]
[1780296665597,60.2,73090.76,700.1,0.0,0.0,0.0]
[1780296670633,60.2,73089.35,700.1,0.0,0.0,0.0]
[1780296672647,60.2,73092.6,700.1,0.0,0.0,0.0]
[1780296676675,60.2,73088.58,700.1,0.0,0.0,0.0]
[1780296681711,60.2,73088.98,700.1,0.0,0.0,0.0]
[1780296686746,60.2,73089.93,700.1,0.0,0.0,0.0]
[1780296691781,60.2,73091.24,700.1,0.0,0.0,0.0]
[1780296696816,60.2,73090.69,700.1,0.0,0.0,0.0]
[1780296697823,60.2,73093.49,700.1,0.0,0.0,0.0]
[1780296702859,60.2,73096.48,700.1,0.0,0.0,0.0]
[1780296707894,60.2,73096.34,700.1,0.0,0.0,0.0]
[1780296712929,60.2,73095.97,700.1,0.0,0.0,0.0]
[1780296717972,60.2,73097.32,700.1,0.0,0.0,0.0]
[1780296723007,60.2,73094.84,700.1,0.0,0.0,0.0]
[1780296728042,60.2,73094.35,700.1,0.0,0.0,0.0]
[1780296731062,60.2,73090.45,700.1,0.0,0.0,0.0]
[1780296736108,60.2,73090.56,700.1,0.0,0.0,0.0]
[1780296737115,60.2,73093.98,700.1,0.0,0.0,0.0]
[1780296739130,60.2,73090.57,700.1,0.0,0.0,0.0]
[1780296743157,60.2,73092.95,700.1,0.0,0.0,0.0]
[1780296748192,60.2,73094.6,700.1,0.0,0.0,0.0]
[1780296751213,60.2,73095.1,700.1,0.0,0.0,0.0]
[1780296756247,60.2,73097.47,700.1,0.0,0.0,0.0]
[1780296759269,60.2,73100.13,700.1,0.0,0.0,0.0]
[1780296764304,60.2,73098.84,700.1,0.0,0.0,0.0]
[1780296769339,60.2,73099.37,700.1,0.0,0.0,0.0]
[1780296772359,60.2,73096.38,700.1,0.0,0.0,0.0]
[1780296774373,60.2,73093.7,700.1,0.0,0.0,0.0]
[1780296779409,60.2,73094.44,700.1,0.0,0.0,0.0]
[1780296782430,60.2,73089.64,700.1,0.0,0.0,0.0]
[1780296787465,60.2,73091.3,700.1,0.0,0.0,0.0]
[1780296788472,60.2,73094.09,700.1,0.0,0.0,0.0]
[1780296791494,60.2,73089.8,700.1,0.0,0.0,0.0]
[1780296794515,60.2,73087.25,700.1,0.0,0.0,0.0]
[1780296795523,60.2,73084.16,700.1,0.0,0.0,0.0]
[1780296796530,60.2,73080.47,700.1,0.0,0.0,0.0]
[1780296798544,60.2,73077.36,700.1,0.0,0.0,0.0]
[1780296803580,60.2,73077.22,700.1,0.0,0.0,0.0]
[1780296808616,60.2,73078.36,700.1,0.0,0.0,0.0]
[1780296810630,60.2,73081.49,700.1,0.0,0.0,0.0]
[1780296811636,60.2,73081.98,700.1,0.0,0.0,0.0]
[1780296819693,60.2,73082.0,700.1,0.0,0.0,0.0]
[1780296824728,60.2,73084.1,700.1,0.0,0.0,0.0]
[1780296830770,60.2,73082.41,700.1,0.0,0.0,0.0]
[1780296835805,60.2,73082.26,700.1,0.0,0.0,0.0]
[1780296840839,60.2,73080.35,700.1,0.0,0.0,0.0]
[1780296845875,60.2,73080.24,700.1,0.0,0.0,0.0]
[1780296850910,60.2,73090.23,700.1,0.0,0.0,0.0]
[1780296851916,60.2,73084.99,700.1,0.0,0.0,0.0]
[1780296854938,60.2,73082.6,700.1,0.0,0.0,0.0]
[1780296859973,60.2,73083.0,700.1,0.0,0.0,0.0]
[1780296861988,60.2,73079.46,700.1,0.0,0.0,0.0]
[1780296862994,60.2,73075.6,700.1,0.0,0.0,0.0]
[1780296865008,60.2,73069.11,700.1,0.0,0.0,0.0]
[1780296866015,60.2,73061.35,700.1,0.0,0.0,0.0]
[1780296869036,60.2,73055.99,700.1,0.0,0.0,0.0]
[1780296871051,60.2,73057.07,700.1,0.0,0.0,0.0]
[1780296872056,60.2,73049.37,700.1,0.0,0.0,0.0]
[1780296873064,60.2,73043.08,700.1,0.0,0.0,0.0]
[1780296877092,60.2,73046.35,700.1,0.0,0.0,0.0]
[1780296878099,60.2,73042.77,700.1,0.0,0.0,0.0]
[1780296884141,60.2,73042.29,700.1,0.0,0.0,0.0]
[1780296887162,60.2,73038.99,700.1,0.0,0.0,0.0]
[1780296892197,60.2,73037.84,700.1,0.0,0.0,0.0]
[1780296894212,60.2,73033.62,700.1,0.0,0.0,0.0]
[1780296896226,60.2,73031.34,700.1,0.0,0.0,0.0]
[1780296900259,60.2,73027.98,700.1,0.0,0.0,0.0]
[1780296901266,60.2,73021.39,700.1,0.0,0.0,0.0]
[1780296905294,60.2,73017.95,700.1,0.0,0.0,0.0]
[1780296906301,60.2,73015.11,700.1,0.0,0.0,0.0]
[1780296907308,60.2,73007.21,700.1,0.0,0.0,0.0]
[1780296908321,60.2,72999.59,700.1,0.0,0.0,0.0]
[1780296909328,60.2,72994.83,700.1,0.0,0.0,0.0]
[1780296910335,60.2,72991.37,700.1,0.0,0.0,0.0]
[1780296912350,60.2,72988.55,700.1,0.0,0.0,0.0]
[1780296913357,60.2,72984.68,700.1,0.0,0.0,0.0]
[1780296915371,60.2,72982.36,700.1,0.0,0.0,0.0]
[1780296917385,60.2,72979.75,700.1,0.0,0.0,0.0]
[1780296918392,60.2,72977.38,700.1,0.0,0.0,0.0]
[1780296919399,60.2,72974.29,700.1,0.0,0.0,0.0]
[1780296921413,60.2,72988.14,700.1,0.0,0.0,0.0]
[1780296922420,60.2,72991.24,700.1,0.0,0.0,0.0]
[1780296923427,60.2,72986.22,700.1,0.0,0.0,0.0]
[1780296928462,60.2,72984.39,700.1,0.0,0.0,0.0]
[1780296931483,60.2,72982.81,700.1,0.0,0.0,0.0]
[1780296933499,60.2,72996.25,700.1,0.0,0.0,0.0]
[1780296934506,60.2,73000.42,700.1,0.0,0.0,0.0]
[1780296939541,60.2,73000.54,700.1,0.0,0.0,0.0]
[1780296944576,60.2,72999.48,700.1,0.0,0.0,0.0]
[1780296949611,60.2,72999.12,700.1,0.0,0.0,0.0]
[1780296952632,60.2,72996.49,700.1,0.0,0.0,0.0]
[1780296954646,60.2,72999.82,700.1,0.0,0.0,0.0]
[1780296955653,60.2,73004.28,700.1,0.0,0.0,0.0]
[1780296957667,60.2,73006.97,700.1,0.0,0.0,0.0]
[1780296958674,60.2,73012.04,700.1,0.0,0.0,0.0]
[1780296960688,60.2,73018.24,700.1,0.0,0.0,0.0]
[1780296961695,60.2,73027.6,700.1,0.0,0.0,0.0]
[1780296962702,60.2,73036.04,700.1,0.0,0.0,0.0]
[1780296967736,60.2,73037.4,700.1,0.0,0.0,0.0]
[1780296970758,60.2,73042.07,700.1,0.0,0.0,0.0]
[1780296975793,60.2,73040.66,700.1,0.0,0.0,0.0]
[1780296977807,60.2,73037.0,700.1,0.0,0.0,0.0]
[1780296980842,60.2,73028.81,700.1,0.0,0.0,0.0]
[1780296981848,60.2,73024.84,700.1,0.0,0.0,0.0]
[1780296986884,60.2,73025.16,700.1,0.0,0.0,0.0]
[1780296991918,60.2,73026.19,700.1,0.0,0.0,0.0]
[1780296995947,60.2,73022.26,700.1,0.0,0.0,0.0]
[1780297000982,60.2,73022.53,700.1,0.0,0.0,0.0]
[1780297006017,60.2,73023.05,700.1,0.0,0.0,0.0]
[1780297010049,60.2,73019.75,700.1,0.0,0.0,0.0]
[1780297015084,60.2,73021.97,700.1,0.0,0.0,0.0]
[1780297020119,60.2,73022.37,700.1,0.0,0.0,0.0]
[1780297022133,60.2,73020.06,700.1,0.0,0.0,0.0]
[1780297027168,60.2,73020.45,700.1,0.0,0.0,0.0]
[1780297033209,60.2,73021.89,700.1,0.0,0.0,0.0]
[1780297036231,60.2,73014.48,700.1,0.0,0.0,0.0]
[1780297037238,60.2,73009.01,700.1,0.0,0.0,0.0]
[1780297038245,60.2,73006.62,700.1,0.0,0.0,0.0]
[1780297043281,60.2,73006.32,700.1,0.0,0.0,0.0]
[1780297048316,60.2,73004.89,700.1,0.0,0.0,0.0]
[1780297051337,60.2,73002.79,700.1,0.0,0.0,0.0]
[1780297056372,60.2,73003.04,700.1,0.0,0.0,0.0]
[1780297061407,60.2,73002.75,700.1,0.0,0.0,0.0]
[1780297063421,60.2,73014.8,700.1,0.0,0.0,0.0]
[1780297066442,60.2,73010.8,700.1,0.0,0.0,0.0]
[1780297067449,60.2,73008.35,700.1,0.0,0.0,0.0]
[1780297071477,60.2,73002.38,700.1,0.0,0.0,0.0]
[1780297072484,60.2,72999.76,700.1,0.0,0.0,0.0]
[1780297079532,60.2,72999.28,700.1,0.0,0.0,0.0]
[1780297084568,60.2,73003.55,700.1,0.0,0.0,0.0]
[1780297087591,60.2,73007.01,700.1,0.0,0.0,0.0]
[1780297088597,60.2,73014.36,700.1,0.0,0.0,0.0]
[1780297093635,60.2,73015.84,700.1,0.0,0.0,0.0]
[1780297098670,60.2,73015.67,700.1,0.0,0.0,0.0]
[1780297103705,60.2,73016.5,700.1,0.0,0.0,0.0]
[1780297108740,60.2,73016.21,700.1,0.0,0.0,0.0]
[1780297111761,60.2,73010.64,700.1,0.0,0.0,0.0]
[1780297114782,60.2,73003.88,700.1,0.0,0.0,0.0]
[1780297117803,60.2,73010.89,700.1,0.0,0.0,0.0]
[1780297119816,60.2,73015.68,700.1,0.0,0.0,0.0]
[1780297122837,60.2,73017.92,700.1,0.0,0.0,0.0]
[1780297127873,60.2,73018.7,700.1,0.0,0.0,0.0]
[1780297131901,60.2,73022.33,700.1,0.0,0.0,0.0]
[1780297136936,60.2,73019.64,700.1,0.0,0.0,0.0]
[1780297137816,60.2,73019.64,700.1,0.0,0.0,0.0]
[1780297138392,60.2,73018.24,700.1,0.0,0.0,0.0]
[1780297143985,60.2,73020.46,700.1,0.0,0.0,0.0]
[1780297145999,60.2,73017.73,700.1,0.0,0.0,0.0]
[1780297148057,60.2,73021.79,700.1,0.0,0.0,0.0]
[1780297150027,60.2,73024.29,700.1,0.0,0.0,0.0]
[1780297152042,60.2,73034.7,700.1,0.0,0.0,0.0]
[1780297155063,60.2,73042.88,700.1,0.0,0.0,0.0]
[1780297156069,60.2,73046.76,700.1,0.0,0.0,0.0]
[1780297158084,60.2,73049.13,700.1,0.0,0.0,0.0]
[1780297160098,60.2,73051.76,700.1,0.0,0.0,0.0]
[1780297165133,60.2,73053.13,700.1,0.0,0.0,0.0]
[1780297167146,60.2,73048.89,700.1,0.0,0.0,0.0]
[1780297171175,60.2,73044.76,700.1,0.0,0.0,0.0]
[1780297172182,60.2,73041.63,700.1,0.0,0.0,0.0]
[1780297177217,60.2,73043.96,700.1,0.0,0.0,0.0]
[1780297181495,60.2,73044.77,700.1,0.0,0.0,0.0]
[1780297182506,60.2,73044.77,700.1,0.0,0.0,0.0]
[1780297188294,60.2,73044.92,700.1,0.0,0.0,0.0]
[1780297193329,60.2,73047.82,700.1,0.0,0.0,0.0]
[1780297198364,60.2,73047.57,700.1,0.0,0.0,0.0]
[1780297199371,60.2,73045.34,700.1,0.0,0.0,0.0]
[1780297201663,60.2,73044.68,700.1,0.0,0.0,0.0]
[1780297202392,60.2,73030.87,700.1,0.0,0.0,0.0]
[1780297207427,60.2,73032.88,700.1,0.0,0.0,0.0]
[1780297209441,60.2,73038.56,700.1,0.0,0.0,0.0]
[1780297210448,60.2,73043.7,700.1,0.0,0.0,0.0]
[1780297215486,60.2,73037.75,700.1,0.0,0.0,0.0]
[1780297218506,60.2,73033.63,700.1,0.0,0.0,0.0]
[1780297223542,60.2,73033.21,700.1,0.0,0.0,0.0]
[1780297228577,60.2,73031.93,700.1,0.0,0.0,0.0]
[1780297231598,60.2,73031.21,700.1,0.0,0.0,0.0]
[1780297235626,60.2,73028.4,700.1,0.0,0.0,0.0]
[1780297240660,60.2,73024.15,700.1,0.0,0.0,0.0]
[1780297241668,60.2,73020.71,700.1,0.0,0.0,0.0]
[1780297243682,60.2,73017.86,700.1,0.0,0.0,0.0]
[1780297248717,60.2,73019.46,700.1,0.0,0.0,0.0]
[1780297249724,60.2,73026.6,700.1,0.0,0.0,0.0]
[1780297250731,60.2,73028.9,700.1,0.0,0.0,0.0]
[1780297252748,60.2,73034.44,700.1,0.0,0.0,0.0]
[1780297256777,60.2,73036.99,700.1,0.0,0.0,0.0]
[1780297257783,60.2,73040.78,700.1,0.0,0.0,0.0]
[1780297261811,60.2,73036.44,700.1,0.0,0.0,0.0]
[1780297265839,60.2,73033.0,700.1,0.0,0.0,0.0]
[1780297266846,60.2,73028.77,700.1,0.0,0.0,0.0]
[1780297271881,60.2,73027.86,700.1,0.0,0.0,0.0]
[1780297273895,60.2,73025.04,700.1,0.0,0.0,0.0]
[1780297274902,60.2,73020.99,700.1,0.0,0.0,0.0]
[1780297275909,60.2,73014.74,700.1,0.0,0.0,0.0]
[1780297276915,60.2,73011.78,700.1,0.0,0.0,0.0]
[1780297279937,60.2,73005.29,700.1,0.0,0.0,0.0]
[1780297280946,60.2,73001.87,700.1,0.0,0.0,0.0]
[1780297281951,60.2,72998.61,700.1,0.0,0.0,0.0]
[1780297286990,60.2,72997.28,700.1,0.0,0.0,0.0]
[1780297288000,60.2,72994.82,700.1,0.0,0.0,0.0]
[1780297291021,60.2,72993.44,700.1,0.0,0.0,0.0]
[1780297296056,60.2,72992.08,700.1,0.0,0.0,0.0]
[1780297301091,60.2,72992.55,700.1,0.0,0.0,0.0]
[1780297306126,60.2,72992.51,700.1,0.0,0.0,0.0]
[1780297311161,60.2,72993.88,700.1,0.0,0.0,0.0]
[1780297316196,60.2,72993.57,700.1,0.0,0.0,0.0]
[1780297321231,60.2,72993.34,700.1,0.0,0.0,0.0]
[1780297323245,60.2,72988.3,700.1,0.0,0.0,0.0]
[1780297324254,60.2,72986.06,700.1,0.0,0.0,0.0]
[1780297325260,60.2,72980.98,700.1,0.0,0.0,0.0]
[1780297326267,60.2,72976.95,700.1,0.0,0.0,0.0]
[1780297327274,60.2,72971.51,700.1,0.0,0.0,0.0]
[1780297329288,60.2,72978.51,700.1,0.0,0.0,0.0]
[1780297330295,60.2,72982.39,700.1,0.0,0.0,0.0]
[1780297335330,60.2,72982.9,700.1,0.0,0.0,0.0]
[1780297337343,60.2,72979.02,700.1,0.0,0.0,0.0]
[1780297342379,60.2,72975.25,700.1,0.0,0.0,0.0]
[1780297343385,60.2,72977.53,700.1,0.0,0.0,0.0]
[1780297348421,60.2,72977.91,700.1,0.0,0.0,0.0]
[1780297351442,60.2,72978.95,700.1,0.0,0.0,0.0]
[1780297356477,60.2,72978.45,700.1,0.0,0.0,0.0]
[1780297361512,60.2,72979.2,700.1,0.0,0.0,0.0]
[1780297363526,60.2,72975.5,700.1,0.0,0.0,0.0]
[1780297367554,60.2,72972.86,700.1,0.0,0.0,0.0]
[1780297369568,60.2,72970.46,700.1,0.0,0.0,0.0]
[1780297371582,60.2,72960.51,700.1,0.0,0.0,0.0]
[1780297372589,60.2,72954.19,700.1,0.0,0.0,0.0]
[1780297377624,60.2,72953.2,700.1,0.0,0.0,0.0]
[1780297382659,60.2,72949.41,700.1,0.0,0.0,0.0]
[1780297384685,60.2,72959.08,700.1,0.0,0.0,0.0]
[1780297385685,60.2,72964.99,700.1,0.0,0.0,0.0]
[1780297391727,60.2,72964.33,700.1,0.0,0.0,0.0]
[1780297396762,60.2,72963.97,700.1,0.0,0.0,0.0]
[1780297400790,60.2,72967.63,700.1,0.0,0.0,0.0]
[1780297401796,60.2,72975.88,700.1,0.0,0.0,0.0]
[1780297402804,60.2,72978.63,700.1,0.0,0.0,0.0]
[1780297407839,60.2,72980.83,700.1,0.0,0.0,0.0]
[1780297410860,60.2,72978.35,700.1,0.0,0.0,0.0]
[1780297411867,60.2,72978.22,700.1,0.0,0.0,0.0]
[1780297416902,60.2,72982.21,700.1,0.0,0.0,0.0]
[1780297421937,60.2,72980.95,700.1,0.0,0.0,0.0]
[1780297424958,60.2,72983.28,700.1,0.0,0.0,0.0]
[1780297429993,60.2,72983.72,700.1,0.0,0.0,0.0]
[1780297434021,60.2,72986.29,700.1,0.0,0.0,0.0]
[1780297435034,60.2,72991.08,700.1,0.0,0.0,0.0]
[1780297436041,60.2,72999.2,700.1,0.0,0.0,0.0]
[1780297441076,60.2,72999.11,700.1,0.0,0.0,0.0]
[1780297444097,60.2,73002.17,700.1,0.0,0.0,0.0]
[1780297445104,60.2,73004.29,700.1,0.0,0.0,0.0]
[1780297450142,60.2,73008.68,700.1,0.0,0.0,0.0]
[1780297455177,60.2,73009.4,700.1,0.0,0.0,0.0]
[1780297460212,60.2,73010.2,700.1,0.0,0.0,0.0]
[1780297465247,60.2,73009.95,700.1,0.0,0.0,0.0]
[1780297471289,60.2,73009.97,700.1,0.0,0.0,0.0]
[1780297475319,60.2,73006.35,700.1,0.0,0.0,0.0]
[1780297480355,60.2,73005.59,700.1,0.0,0.0,0.0]
[1780297483379,60.2,73009.52,700.1,0.0,0.0,0.0]
[1780297484386,60.2,73014.6,700.1,0.0,0.0,0.0]
[1780297487407,60.2,73017.66,700.1,0.0,0.0,0.0]
[1780297492442,60.2,73024.03,700.1,0.0,0.0,0.0]
[1780297494455,60.2,73027.54,700.1,0.0,0.0,0.0]
[1780297495463,60.2,73030.21,700.1,0.0,0.0,0.0]
[1780297500498,60.2,73026.9,700.1,0.0,0.0,0.0]
[1780297505533,60.2,73031.16,700.1,0.0,0.0,0.0]
[1780297506540,60.2,73037.51,700.1,0.0,0.0,0.0]
[1780297508554,60.2,73039.96,700.1,0.0,0.0,0.0]
[1780297509561,60.2,73054.31,700.1,0.0,0.0,0.0]
[1780297510568,60.2,73057.46,700.1,0.0,0.0,0.0]
[1780297512582,60.2,73063.88,700.1,0.0,0.0,0.0]
[1780297517617,60.2,73066.16,700.1,0.0,0.0,0.0]
[1780297522651,60.2,73069.07,700.1,0.0,0.0,0.0]
[1780297527687,60.2,73062.43,700.1,0.0,0.0,0.0]
[1780297531715,60.2,73062.43,700.1,0.0,0.0,0.0]
[1780297535743,60.2,73065.3,700.1,0.0,0.0,0.0]
[1780297536750,60.2,73069.72,700.1,0.0,0.0,0.0]
[1780297537757,60.2,73073.72,700.1,0.0,0.0,0.0]
[1780297538764,60.2,73078.95,700.1,0.0,0.0,0.0]
[1780297543799,60.2,73080.49,700.1,0.0,0.0,0.0]
[1780297547833,60.2,73089.87,700.1,0.0,0.0,0.0]
[1780297550854,60.2,73087.22,700.1,0.0,0.0,0.0]
[1780297553876,60.2,73084.93,700.1,0.0,0.0,0.0]
[1780297557904,60.2,73075.22,700.1,0.0,0.0,0.0]
[1780297562944,60.2,73075.35,700.1,0.0,0.0,0.0]
[1780297564960,60.2,73070.33,700.1,0.0,0.0,0.0]
[1780297565965,60.2,73072.62,700.1,0.0,0.0,0.0]
[1780297567979,60.2,73067.24,700.1,0.0,0.0,0.0]
[1780297572008,60.2,73063.83,700.1,0.0,0.0,0.0]
[1780297574023,60.2,73066.23,700.1,0.0,0.0,0.0]
[1780297576036,60.2,73062.24,700.1,0.0,0.0,0.0]
[1780297577044,60.2,73059.62,700.1,0.0,0.0,0.0]
[1780297579059,60.2,73066.21,700.1,0.0,0.0,0.0]
[1780297580066,60.2,73072.37,700.1,0.0,0.0,0.0]
[1780297585101,60.2,73076.09,700.1,0.0,0.0,0.0]
[1780297588122,60.2,73087.19,700.1,0.0,0.0,0.0]
[1780297589129,60.2,73094.68,700.1,0.0,0.0,0.0]
[1780297591143,60.2,73096.66,700.1,0.0,0.0,0.0]
[1780297596178,60.2,73098.65,700.1,0.0,0.0,0.0]
[1780297600206,60.2,73101.69,700.1,0.0,0.0,0.0]
[1780297602220,60.2,73104.98,700.1,0.0,0.0,0.0]
[1780297604234,60.2,73107.23,700.1,0.0,0.0,0.0]
[1780297609269,60.2,73108.62,700.1,0.0,0.0,0.0]
[1780297614304,60.2,73108.03,700.1,0.0,0.0,0.0]
[1780297617325,60.2,73104.41,700.1,0.0,0.0,0.0]
[1780297622360,60.2,73096.88,700.1,0.0,0.0,0.0]
[1780297623367,60.2,73094.26,700.1,0.0,0.0,0.0]
[1780297628403,60.2,73090.07,700.1,0.0,0.0,0.0]
[1780297631425,60.2,73087.81,700.1,0.0,0.0,0.0]
[1780297634446,60.2,73085.39,700.1,0.0,0.0,0.0]
[1780297639481,60.2,73085.13,700.1,0.0,0.0,0.0]
[1780297644516,60.2,73087.39,700.1,0.0,0.0,0.0]
[1780297647537,60.2,73083.07,700.1,0.0,0.0,0.0]
[1780297652572,60.2,73083.85,700.1,0.0,0.0,0.0]
[1780297653579,60.2,73086.1,700.1,0.0,0.0,0.0]
[1780297656600,60.2,73081.93,700.1,0.0,0.0,0.0]
[1780297659621,60.2,73084.37,700.1,0.0,0.0,0.0]
[1780297664656,60.2,73086.65,700.1,0.0,0.0,0.0]
[1780297668686,60.2,73089.84,700.1,0.0,0.0,0.0]
[1780297673720,60.2,73090.41,700.1,0.0,0.0,0.0]
[1780297678756,60.2,73093.29,700.1,0.0,0.0,0.0]
[1780297682786,60.2,73100.64,700.1,0.0,0.0,0.0]
[1780297683793,60.2,73105.27,700.1,0.0,0.0,0.0]
[1780297688828,60.2,73105.84,700.1,0.0,0.0,0.0]
[1780297694871,60.2,73106.24,700.1,0.0,0.0,0.0]
[1780297699906,60.2,73105.46,700.1,0.0,0.0,0.0]
[1780297704941,60.2,73104.94,700.1,0.0,0.0,0.0]
[1780297706955,60.2,73099.98,700.1,0.0,0.0,0.0]
[1780297707962,60.2,73097.6,700.1,0.0,0.0,0.0]
[1780297711990,60.2,73097.28,700.1,0.0,0.0,0.0]
[1780297717027,60.2,73097.78,700.1,0.0,0.0,0.0]
[1780297720048,60.2,73094.47,700.1,0.0,0.0,0.0]
[1780297725083,60.2,73095.97,700.1,0.0,0.0,0.0]
[1780297730118,60.2,73096.49,700.1,0.0,0.0,0.0]
[1780297735153,60.2,73095.04,700.1,0.0,0.0,0.0]
[1780297736160,60.2,73097.24,700.1,0.0,0.0,0.0]
[1780297741196,60.2,73090.67,700.1,0.0,0.0,0.0]
[1780297746231,60.2,73092.25,700.1,0.0,0.0,0.0]
[1780297751266,60.2,73092.78,700.1,0.0,0.0,0.0]
[1780297755294,60.2,73096.13,700.1,0.0,0.0,0.0]
[1780297760329,60.2,73095.89,700.1,0.0,0.0,0.0]
[1780297765364,60.2,73091.4,700.1,0.0,0.0,0.0]
[1780297770399,60.2,73092.46,700.1,0.0,0.0,0.0]
[1780297771406,60.2,73092.16,700.1,0.0,0.0,0.0]
[1780297775434,60.2,73094.83,700.1,0.0,0.0,0.0]
[1780297780469,60.2,73098.68,700.1,0.0,0.0,0.0]
[1780297783491,60.2,73101.23,700.1,0.0,0.0,0.0]
[1780297787519,60.2,73098.94,700.1,0.0,0.0,0.0]
[1780297788526,60.2,73095.78,700.1,0.0,0.0,0.0]
[1780297791547,60.2,73100.73,700.1,0.0,0.0,0.0]
[1780297796582,60.2,73101.54,700.1,0.0,0.0,0.0]
[1780297799605,60.2,73103.81,700.1,0.0,0.0,0.0]
[1780297804640,60.2,73102.63,700.1,0.0,0.0,0.0]
[1780297807661,60.2,73104.83,700.1,0.0,0.0,0.0]
[1780297812696,60.2,73105.58,700.1,0.0,0.0,0.0]
[1780297817731,60.2,73105.64,700.1,0.0,0.0,0.0]
[1780297822766,60.2,73104.63,700.1,0.0,0.0,0.0]
[1780297827801,60.2,73105.02,700.1,0.0,0.0,0.0]
[1780297831829,60.2,73105.02,700.1,0.0,0.0,0.0]
[1780297836864,60.2,73102.54,700.1,0.0,0.0,0.0]
[1780297841899,60.2,73103.58,700.1,0.0,0.0,0.0]
[1780297844920,60.2,73105.74,700.1,0.0,0.0,0.0]
[1780297846935,60.2,73109.14,700.1,0.0,0.0,0.0]
[1780297851970,60.2,73109.0,700.1,0.0,0.0,0.0]
[1780297853984,60.2,73106.05,700.1,0.0,0.0,0.0]
[1780297859018,60.2,73107.85,700.1,0.0,0.0,0.0]
[1780297863054,60.2,73104.77,700.1,0.0,0.0,0.0]
[1780297864061,60.2,73100.68,700.1,0.0,0.0,0.0]
[1780297865068,60.2,73097.4,700.1,0.0,0.0,0.0]
[1780297867081,60.2,73095.15,700.1,0.0,0.0,0.0]
[1780297870103,60.2,73091.89,700.1,0.0,0.0,0.0]
[1780297875138,60.2,73092.16,700.1,0.0,0.0,0.0]
[1780297880174,60.2,73090.46,700.1,0.0,0.0,0.0]
[1780297881181,60.2,73080.51,700.1,0.0,0.0,0.0]
[1780297882188,60.2,73076.93,700.1,0.0,0.0,0.0]
[1780297887223,60.2,73074.8,700.1,0.0,0.0,0.0]
[1780297891251,60.2,73073.44,700.1,0.0,0.0,0.0]
[1780297896286,60.2,73073.92,700.1,0.0,0.0,0.0]
[1780297901321,60.2,73073.91,700.1,0.0,0.0,0.0]
[1780297906356,60.2,73073.77,700.1,0.0,0.0,0.0]
[1780297911394,60.2,73073.5,700.1,0.0,0.0,0.0]
[1780297914415,60.2,73069.43,700.1,0.0,0.0,0.0]
[1780297919449,60.2,73068.41,700.1,0.0,0.0,0.0]
[1780297921464,60.2,73070.64,700.1,0.0,0.0,0.0]
[1780297926499,60.2,73070.89,700.1,0.0,0.0,0.0]
[1780297931534,60.2,73069.86,700.1,0.0,0.0,0.0]
[1780297936569,60.2,73069.28,700.1,0.0,0.0,0.0]
[1780297939589,60.2,73073.34,700.1,0.0,0.0,0.0]
[1780297941603,60.2,73070.66,700.1,0.0,0.0,0.0]
[1780297946639,60.2,73067.16,700.1,0.0,0.0,0.0]
[1780297947646,60.2,73065.06,700.1,0.0,0.0,0.0]
[1780297950667,60.2,73062.99,700.1,0.0,0.0,0.0]
[1780297951677,60.2,73051.18,700.1,0.0,0.0,0.0]
[1780297952682,60.2,73054.19,700.1,0.0,0.0,0.0]
[1780297953689,60.2,73059.92,700.1,0.0,0.0,0.0]
[1780297958724,60.2,73058.24,700.1,0.0,0.0,0.0]
[1780297963759,60.2,73060.26,700.1,0.0,0.0,0.0]
[1780297968794,60.2,73059.93,700.1,0.0,0.0,0.0]
[1780297973829,60.2,73059.93,700.1,0.0,0.0,0.0]
[1780297975843,60.2,73056.52,700.1,0.0,0.0,0.0]
[1780297976850,60.2,73051.62,700.1,0.0,0.0,0.0]
[1780297979871,60.2,73049.47,700.1,0.0,0.0,0.0]
[1780297980881,60.2,73044.2,700.1,0.0,0.0,0.0]
[1780297981885,60.2,73040.94,700.1,0.0,0.0,0.0]
[1780297983899,60.2,73037.73,700.1,0.0,0.0,0.0]
[1780297986920,60.2,73035.35,700.1,0.0,0.0,0.0]
[1780297991955,60.2,73035.49,700.1,0.0,0.0,0.0]
[1780297992962,60.2,73040.92,700.1,0.0,0.0,0.0]
[1780297993969,60.2,73044.96,700.1,0.0,0.0,0.0]
[1780297999004,60.2,73045.51,700.1,0.0,0.0,0.0]
[1780298001019,60.2,73043.37,700.1,0.0,0.0,0.0]
[1780298006054,60.2,73043.2,700.1,0.0,0.0,0.0]
[1780298012095,60.2,73041.63,700.1,0.0,0.0,0.0]
[1780298018138,60.2,73038.48,700.1,0.0,0.0,0.0]
[1780298023173,60.2,73039.67,700.1,0.0,0.0,0.0]
[1780298028208,60.2,73039.45,700.1,0.0,0.0,0.0]
[1780298029215,60.2,73037.37,700.1,0.0,0.0,0.0]
[1780298034252,60.2,73037.24,700.1,0.0,0.0,0.0]
[1780298039286,60.2,73037.77,700.1,0.0,0.0,0.0]
[1780298043314,60.2,73032.69,700.1,0.0,0.0,0.0]
[1780298048350,60.2,73031.11,700.1,0.0,0.0,0.0]
[1780298049356,60.2,73016.02,700.1,0.0,0.0,0.0]
[1780298050364,60.2,73011.51,700.1,0.0,0.0,0.0]
[1780298052379,60.2,73008.84,700.1,0.0,0.0,0.0]
[1780298053385,60.2,73006.39,700.1,0.0,0.0,0.0]
[1780298055399,60.2,73004.45,700.1,0.0,0.0,0.0]
[1780298060434,60.2,73004.79,700.1,0.0,0.0,0.0]
[1780298064462,60.2,73001.6,700.1,0.0,0.0,0.0]
[1780298067483,60.2,73005.66,700.1,0.0,0.0,0.0]
[1780298071511,60.2,73009.46,700.1,0.0,0.0,0.0]
[1780298076546,60.2,73009.05,700.1,0.0,0.0,0.0]
[1780298081582,60.2,73010.78,700.1,0.0,0.0,0.0]
[1780298086617,60.2,73011.31,700.1,0.0,0.0,0.0]
[1780298088631,60.2,73015.7,700.1,0.0,0.0,0.0]
[1780298089637,60.2,73020.46,700.1,0.0,0.0,0.0]
[1780298090645,60.2,73022.72,700.1,0.0,0.0,0.0]
[1780298095682,60.2,73023.57,700.1,0.0,0.0,0.0]
[1780298099709,60.2,73025.53,700.1,0.0,0.0,0.0]
[1780298100717,60.2,73027.43,700.1,0.0,0.0,0.0]
[1780298105752,60.2,73027.73,700.1,0.0,0.0,0.0]
[1780298110788,60.2,73037.01,700.1,0.0,0.0,0.0]
[1780298111794,60.2,73043.3,700.1,0.0,0.0,0.0]
[1780298115823,60.2,73040.04,700.1,0.0,0.0,0.0]
[1780298118844,60.2,73037.83,700.1,0.0,0.0,0.0]
[1780298122872,60.2,73032.64,700.1,0.0,0.0,0.0]
[1780298127907,60.2,73031.8,700.1,0.0,0.0,0.0]
[1780298131935,60.2,73030.18,700.1,0.0,0.0,0.0]
[1780298134956,60.2,73028.21,700.1,0.0,0.0,0.0]
[1780298139991,60.2,73023.64,700.1,0.0,0.0,0.0]
[1780298142004,60.2,73019.32,700.1,0.0,0.0,0.0]
[1780298143012,60.2,73014.69,700.1,0.0,0.0,0.0]
[1780298144021,60.2,73012.12,700.1,0.0,0.0,0.0]
[1780298149054,60.2,73011.38,700.1,0.0,0.0,0.0]
[1780298155096,60.2,73011.09,700.1,0.0,0.0,0.0]
[1780298160131,60.2,73010.49,700.1,0.0,0.0,0.0]
[1780298162145,60.2,73005.41,700.1,0.0,0.0,0.0]
[1780298167180,60.2,73005.13,700.1,0.0,0.0,0.0]
[1780298168187,60.2,73002.93,700.1,0.0,0.0,0.0]
[1780298170202,60.2,72991.81,700.1,0.0,0.0,0.0]
[1780298171209,60.2,72989.58,700.1,0.0,0.0,0.0]
[1780298172216,60.2,72995.76,700.1,0.0,0.0,0.0]
[1780298174230,60.2,72998.65,700.1,0.0,0.0,0.0]
[1780298175237,60.2,73007.36,700.1,0.0,0.0,0.0]
[1780298176243,60.2,73014.51,700.1,0.0,0.0,0.0]
[1780298178258,60.2,73016.48,700.1,0.0,0.0,0.0]
[1780298183293,60.2,73017.71,700.1,0.0,0.0,0.0]
[1780298187321,60.2,73014.6,700.1,0.0,0.0,0.0]
[1780298188328,60.2,73012.4,700.1,0.0,0.0,0.0]
[1780298191349,60.2,73012.02,700.1,0.0,0.0,0.0]
[1780298196385,60.2,73011.9,700.1,0.0,0.0,0.0]
[1780298201419,60.2,73013.6,700.1,0.0,0.0,0.0]
[1780298206454,60.2,73012.42,700.1,0.0,0.0,0.0]
[1780298210483,60.2,73008.21,700.1,0.0,0.0,0.0]
[1780298211490,60.2,73004.27,700.1,0.0,0.0,0.0]
[1780298216524,60.2,73002.87,700.1,0.0,0.0,0.0]
[1780298221561,60.2,73001.45,700.1,0.0,0.0,0.0]
[1780298226597,60.2,73000.1,700.1,0.0,0.0,0.0]
[1780298231632,60.2,73006.7,700.1,0.0,0.0,0.0]
[1780298235659,60.2,73004.69,700.1,0.0,0.0,0.0]
[1780298238681,60.2,72988.69,700.1,0.0,0.0,0.0]
[1780298240695,60.2,72983.19,700.1,0.0,0.0,0.0]
[1780298242708,60.2,72980.46,700.1,0.0,0.0,0.0]
[1780298243716,60.2,72978.37,700.1,0.0,0.0,0.0]
[1780298246737,60.2,72969.65,700.1,0.0,0.0,0.0]
[1780298250766,60.2,72966.34,700.1,0.0,0.0,0.0]
[1780298251773,60.2,72965.2,700.1,0.0,0.0,0.0]
[1780298256808,60.2,72964.87,700.1,0.0,0.0,0.0]
[1780298260836,60.2,72962.82,700.1,0.0,0.0,0.0]
[1780298261842,60.2,72958.73,700.1,0.0,0.0,0.0]
[1780298262850,60.2,72955.89,700.1,0.0,0.0,0.0]
[1780298267885,60.2,72959.85,700.1,0.0,0.0,0.0]
[1780298269898,60.2,72953.33,700.1,0.0,0.0,0.0]
[1780298270906,60.2,72942.88,700.1,0.0,0.0,0.0]
[1780298271913,60.2,72940.35,700.1,0.0,0.0,0.0]
[1780298272920,60.2,72936.96,700.1,0.0,0.0,0.0]
[1780298273927,60.2,72927.43,700.1,0.0,0.0,0.0]
[1780298275963,60.2,72917.89,700.1,0.0,0.0,0.0]
[1780298276966,60.2,72916.02,700.1,0.0,0.0,0.0]
[1780298280015,60.2,72914.05,700.1,0.0,0.0,0.0]
[1780298281013,60.2,72918.19,700.1,0.0,0.0,0.0]
[1780298282021,60.2,72923.92,700.1,0.0,0.0,0.0]
[1780298283028,60.2,72930.32,700.1,0.0,0.0,0.0]
[1780298284034,60.2,72933.4,700.1,0.0,0.0,0.0]
[1780298287055,60.2,72928.73,700.1,0.0,0.0,0.0]
[1780298292091,60.2,72923.54,700.1,0.0,0.0,0.0]
[1780298296119,60.2,72921.41,700.1,0.0,0.0,0.0]
[1780298297126,60.2,72925.38,700.1,0.0,0.0,0.0]
[1780298300147,60.2,72930.77,700.1,0.0,0.0,0.0]
[1780298304176,60.2,72918.33,700.1,0.0,0.0,0.0]
[1780298305183,60.2,72911.74,700.1,0.0,0.0,0.0]
[1780298307197,60.2,72916.08,700.1,0.0,0.0,0.0]
[1780298308204,60.2,72927.67,700.1,0.0,0.0,0.0]
[1780298311225,60.2,72929.61,700.1,0.0,0.0,0.0]
[1780298312233,60.2,72925.17,700.1,0.0,0.0,0.0]
[1780298317269,60.2,72929.56,700.1,0.0,0.0,0.0]
[1780298322303,60.2,72933.63,700.1,0.0,0.0,0.0]
[1780298326331,60.2,72937.52,700.1,0.0,0.0,0.0]
[1780298329352,60.2,72933.85,700.1,0.0,0.0,0.0]
[1780298333380,60.2,72935.69,700.1,0.0,0.0,0.0]
[1780298334387,60.2,72944.15,700.1,0.0,0.0,0.0]
[1780298335394,60.2,72947.88,700.1,0.0,0.0,0.0]
[1780298340429,60.2,72948.27,700.1,0.0,0.0,0.0]
[1780298341436,60.2,72950.92,700.1,0.0,0.0,0.0]
[1780298342464,60.2,72947.82,700.1,0.0,0.0,0.0]
[1780298344467,60.2,72944.58,700.1,0.0,0.0,0.0]
[1780298346481,60.2,72939.95,700.1,0.0,0.0,0.0]
[1780298350509,60.2,72943.98,700.1,0.0,0.0,0.0]
[1780298356551,60.2,72944.85,700.1,0.0,0.0,0.0]
[1780298360580,60.2,72950.77,700.1,0.0,0.0,0.0]
[1780298361588,60.2,72954.61,700.1,0.0,0.0,0.0]
[1780298362595,60.2,72956.54,700.1,0.0,0.0,0.0]
[1780298364609,60.2,72954.13,700.1,0.0,0.0,0.0]
[1780298365637,60.2,72971.2,700.1,0.0,0.0,0.0]
[1780298367025,60.2,72996.49,700.1,0.0,0.0,0.0]
[1780298367645,60.2,73001.57,700.1,0.0,0.0,0.0]
[1780298372681,60.2,73002.86,700.1,0.0,0.0,0.0]
[1780298377717,60.2,73005.69,700.1,0.0,0.0,0.0]
[1780298380737,60.2,73017.86,700.1,0.0,0.0,0.0]
[1780298384766,60.2,73022.67,700.1,0.0,0.0,0.0]
[1780298385773,60.2,73026.02,700.1,0.0,0.0,0.0]
[1780298390808,60.2,73024.78,700.1,0.0,0.0,0.0]
[1780298395843,60.2,73017.84,700.1,0.0,0.0,0.0]
[1780298398863,60.2,73021.51,700.1,0.0,0.0,0.0]
[1780298399871,60.2,73025.43,700.1,0.0,0.0,0.0]
[1780298400878,60.2,73032.08,700.1,0.0,0.0,0.0]
[1780298401885,60.2,73029.92,700.1,0.0,0.0,0.0]
[1780298404906,60.2,73033.12,700.1,0.0,0.0,0.0]
[1780298409946,60.2,73033.24,700.1,0.0,0.0,0.0]
[1780298412969,60.2,73029.49,700.1,0.0,0.0,0.0]
[1780298413979,60.2,73027.1,700.1,0.0,0.0,0.0]
[1780298419015,60.2,73023.78,700.1,0.0,0.0,0.0]
[1780298420022,60.2,73020.71,700.1,0.0,0.0,0.0]
[1780298421028,60.2,73018.88,700.1,0.0,0.0,0.0]
[1780298422036,60.2,73020.78,700.1,0.0,0.0,0.0]
[1780298423043,60.2,73007.7,700.1,0.0,0.0,0.0]
[1780298424050,60.2,73004.33,700.1,0.0,0.0,0.0]
[1780298426065,60.2,72999.87,700.1,0.0,0.0,0.0]
[1780298430094,60.2,72996.74,700.1,0.0,0.0,0.0]
[1780298431100,60.2,72990.87,700.1,0.0,0.0,0.0]
[1780298432107,60.2,72996.38,700.1,0.0,0.0,0.0]
[1780298434121,60.2,72993.82,700.1,0.0,0.0,0.0]
[1780298439158,60.2,72993.74,700.1,0.0,0.0,0.0]
[1780298444193,60.2,72992.24,700.1,0.0,0.0,0.0]
[1780298449227,60.2,72991.8,700.1,0.0,0.0,0.0]
[1780298450235,60.2,72989.88,700.1,0.0,0.0,0.0]
[1780298451242,60.2,72986.09,700.1,0.0,0.0,0.0]
[1780298456277,60.2,72986.95,700.1,0.0,0.0,0.0]
[1780298461314,60.2,72993.91,700.1,0.0,0.0,0.0]
[1780298462321,60.2,72989.8,700.1,0.0,0.0,0.0]
[1780298467356,60.2,72991.28,700.1,0.0,0.0,0.0]
[1780298471384,60.2,72989.36,700.1,0.0,0.0,0.0]
[1780298473398,60.2,72994.24,700.1,0.0,0.0,0.0]
[1780298474405,60.2,72990.84,700.1,0.0,0.0,0.0]
[1780298478433,60.2,72988.71,700.1,0.0,0.0,0.0]
[1780298481454,60.2,72982.84,700.1,0.0,0.0,0.0]
[1780298482461,60.2,72979.47,700.1,0.0,0.0,0.0]
[1780298483468,60.2,72974.76,700.1,0.0,0.0,0.0]
[1780298484475,60.2,72968.91,700.1,0.0,0.0,0.0]
[1780298489510,60.2,72964.09,700.1,0.0,0.0,0.0]
[1780298490517,60.2,72960.93,700.1,0.0,0.0,0.0]
[1780298491524,60.2,72961.72,700.1,0.0,0.0,0.0]
[1780298496558,60.2,72960.4,700.1,0.0,0.0,0.0]
[1780298499580,60.2,72956.79,700.1,0.0,0.0,0.0]
[1780298500587,60.2,72952.48,700.1,0.0,0.0,0.0]
[1780298501594,60.2,72946.09,700.1,0.0,0.0,0.0]
[1780298506629,60.2,72942.83,700.1,0.0,0.0,0.0]
[1780298509650,60.2,72939.98,700.1,0.0,0.0,0.0]
[1780298514684,60.2,72939.65,700.1,0.0,0.0,0.0]
[1780298519720,60.2,72939.42,700.1,0.0,0.0,0.0]
[1780298522743,60.2,72942.24,700.1,0.0,0.0,0.0]
[1780298523749,60.2,72944.76,700.1,0.0,0.0,0.0]
[1780298525765,60.2,72942.72,700.1,0.0,0.0,0.0]
[1780298530800,60.2,72942.93,700.1,0.0,0.0,0.0]
[1780298531806,60.2,72947.82,700.1,0.0,0.0,0.0]
[1780298532814,60.2,72953.49,700.1,0.0,0.0,0.0]
[1780298537849,60.2,72954.25,700.1,0.0,0.0,0.0]
[1780298542886,60.2,72953.84,700.1,0.0,0.0,0.0]
[1780298547921,60.2,72954.5,700.1,0.0,0.0,0.0]
[1780298551949,60.2,72955.56,700.1,0.0,0.0,0.0]
[1780298552956,60.2,72953.35,700.1,0.0,0.0,0.0]
[1780298555987,60.2,72951.1,700.1,0.0,0.0,0.0]
[1780298559008,60.2,72949.18,700.1,0.0,0.0,0.0]
[1780298564044,60.2,72947.65,700.1,0.0,0.0,0.0]
[1780298570086,60.2,72948.08,700.1,0.0,0.0,0.0]
[1780298575121,60.2,72947.35,700.1,0.0,0.0,0.0]
[1780298581163,60.2,72945.92,700.1,0.0,0.0,0.0]
[1780298586198,60.2,72946.41,700.1,0.0,0.0,0.0]
[1780298594254,60.2,72948.63,700.1,0.0,0.0,0.0]
[1780298601304,60.2,72953.0,700.1,0.0,0.0,0.0]
[1780298602311,60.2,72963.01,700.1,0.0,0.0,0.0]
[1780298605336,60.2,72959.35,700.1,0.0,0.0,0.0]
[1780298607350,60.2,72957.01,700.1,0.0,0.0,0.0]
[1780298609364,60.2,72954.92,700.1,0.0,0.0,0.0]
[1780298610371,60.2,72956.93,700.1,0.0,0.0,0.0]
[1780298611378,60.2,72955.28,700.1,0.0,0.0,0.0]
[1780298612385,60.2,72950.66,700.1,0.0,0.0,0.0]
[1780298617420,60.2,72947.61,700.1,0.0,0.0,0.0]
[1780298622455,60.2,72945.85,700.1,0.0,0.0,0.0]
[1780298627490,60.2,72945.17,700.1,0.0,0.0,0.0]
[1780298632526,60.2,72943.25,700.1,0.0,0.0,0.0]
[1780298636554,60.2,72941.24,700.1,0.0,0.0,0.0]
[1780298637561,60.2,72934.98,700.1,0.0,0.0,0.0]
[1780298638568,60.2,72931.12,700.1,0.0,0.0,0.0]
[1780298640585,60.2,72925.06,700.1,0.0,0.0,0.0]
[1780298645621,60.2,72923.56,700.1,0.0,0.0,0.0]
[1780298647635,60.2,72921.84,700.1,0.0,0.0,0.0]
[1780298652670,60.2,72920.29,700.1,0.0,0.0,0.0]
[1780298657705,60.2,72921.55,700.1,0.0,0.0,0.0]
[1780298664754,60.2,72921.26,700.1,0.0,0.0,0.0]
[1780298667775,60.2,72916.01,700.1,0.0,0.0,0.0]
[1780298668782,60.2,72911.86,700.1,0.0,0.0,0.0]
[1780298669788,60.2,72909.03,700.1,0.0,0.0,0.0]
[1780298671803,60.2,72908.84,700.1,0.0,0.0,0.0]
[1780298674095,60.2,72889.65,700.1,0.0,0.0,0.0]
[1780298674830,60.2,72865.8,700.1,0.0,0.0,0.0]
[1780298675839,60.2,72871.51,700.1,0.0,0.0,0.0]
[1780298676846,60.2,72882.8,700.1,0.0,0.0,0.0]
[1780298677853,60.2,72884.76,700.1,0.0,0.0,0.0]
[1780298679867,60.2,72890.42,700.1,0.0,0.0,0.0]
[1780298680875,60.2,72887.43,700.1,0.0,0.0,0.0]
[1780298681881,60.2,72890.32,700.1,0.0,0.0,0.0]
[1780298682888,60.2,72896.95,700.1,0.0,0.0,0.0]
[1780298684902,60.2,72891.86,700.1,0.0,0.0,0.0]
[1780298689936,60.2,72889.94,700.1,0.0,0.0,0.0]
[1780298694972,60.2,72889.24,700.1,0.0,0.0,0.0]
[1780298700021,60.2,72890.42,700.1,0.0,0.0,0.0]
[1780298702027,60.2,72900.94,700.1,0.0,0.0,0.0]
[1780298703035,60.2,72907.45,700.1,0.0,0.0,0.0]
[1780298708070,60.2,72908.04,700.1,0.0,0.0,0.0]
[1780298710085,60.2,72915.17,700.1,0.0,0.0,0.0]
[1780298711092,60.2,72919.27,700.1,0.0,0.0,0.0]
[1780298715120,60.2,72911.26,700.1,0.0,0.0,0.0]
[1780298716127,60.2,72908.17,700.1,0.0,0.0,0.0]
[1780298717133,60.2,72904.88,700.1,0.0,0.0,0.0]
[1780298720155,60.2,72907.23,700.1,0.0,0.0,0.0]
[1780298722169,60.2,72914.67,700.1,0.0,0.0,0.0]
[1780298723176,60.2,72917.2,700.1,0.0,0.0,0.0]
[1780298724183,60.2,72920.51,700.1,0.0,0.0,0.0]
[1780298727203,60.2,72918.42,700.1,0.0,0.0,0.0]
[1780298729218,60.2,72914.08,700.1,0.0,0.0,0.0]
[1780298731232,60.2,72914.55,700.1,0.0,0.0,0.0]
[1780298732239,60.2,72911.51,700.1,0.0,0.0,0.0]
[1780298733246,60.2,72908.66,700.1,0.0,0.0,0.0]
[1780298737274,60.2,72914.15,700.1,0.0,0.0,0.0]
[1780298739290,60.2,72917.65,700.1,0.0,0.0,0.0]
[1780298744325,60.2,72917.78,700.1,0.0,0.0,0.0]
[1780298747346,60.2,72923.53,700.1,0.0,0.0,0.0]
[1780298751375,60.2,72921.43,700.1,0.0,0.0,0.0]
[1780298756410,60.2,72921.22,700.1,0.0,0.0,0.0]
[1780298761445,60.2,72921.46,700.1,0.0,0.0,0.0]
[1780298762452,60.2,72918.17,700.1,0.0,0.0,0.0]
[1780298764466,60.2,72919.89,700.1,0.0,0.0,0.0]
[1780298769501,60.2,72919.1,700.1,0.0,0.0,0.0]
[1780298774536,60.2,72917.59,700.1,0.0,0.0,0.0]
[1780298777557,60.2,72905.07,700.1,0.0,0.0,0.0]
[1780298778564,60.2,72902.73,700.1,0.0,0.0,0.0]
[1780298779571,60.2,72900.03,700.1,0.0,0.0,0.0]
[1780298784606,60.2,72900.11,700.1,0.0,0.0,0.0]
[1780298789641,60.2,72899.93,700.1,0.0,0.0,0.0]
[1780298791655,60.2,72899.93,700.1,0.0,0.0,0.0]
[1780298793670,60.2,72895.13,700.1,0.0,0.0,0.0]
[1780298795685,60.2,72893.46,700.1,0.0,0.0,0.0]
[1780298797700,60.2,72895.64,700.1,0.0,0.0,0.0]
[1780298798707,60.2,72901.36,700.1,0.0,0.0,0.0]
[1780298803742,60.2,72901.32,700.1,0.0,0.0,0.0]
[1780298806763,60.2,72905.04,700.1,0.0,0.0,0.0]
[1780298807770,60.2,72915.05,700.1,0.0,0.0,0.0]
[1780298808777,60.2,72916.76,700.1,0.0,0.0,0.0]
[1780298811798,60.2,72918.69,700.1,0.0,0.0,0.0]
[1780298812817,60.2,72920.51,700.1,0.0,0.0,0.0]
[1780298813817,60.2,72925.02,700.1,0.0,0.0,0.0]
[1780298816838,60.2,72928.18,700.1,0.0,0.0,0.0]
[1780298817845,60.2,72934.03,700.1,0.0,0.0,0.0]
[1780298820866,60.2,72930.92,700.1,0.0,0.0,0.0]
[1780298822880,60.2,72926.73,700.1,0.0,0.0,0.0]
[1780298823887,60.2,72921.53,700.1,0.0,0.0,0.0]
[1780298824894,60.2,72919.01,700.1,0.0,0.0,0.0]
[1780298827915,60.2,72913.9,700.1,0.0,0.0,0.0]
[1780298828921,60.2,72911.84,700.1,0.0,0.0,0.0]
[1780298829929,60.2,72915.17,700.1,0.0,0.0,0.0]
[1780298830936,60.2,72919.76,700.1,0.0,0.0,0.0]
[1780298832950,60.2,72921.61,700.1,0.0,0.0,0.0]
[1780298837987,60.2,72923.21,700.1,0.0,0.0,0.0]
[1780298844029,60.2,72923.21,700.1,0.0,0.0,0.0]
[1780298849064,60.2,72916.19,700.1,0.0,0.0,0.0]
[1780298850071,60.2,72906.65,700.1,0.0,0.0,0.0]
[1780298851078,60.2,72904.1,700.1,0.0,0.0,0.0]
[1780298856113,60.2,72905.19,700.1,0.0,0.0,0.0]
[1780298858127,60.2,72903.21,700.1,0.0,0.0,0.0]
[1780298862155,60.2,72907.25,700.1,0.0,0.0,0.0]
[1780298864169,60.2,72905.63,700.1,0.0,0.0,0.0]
[1780298866184,60.2,72901.23,700.1,0.0,0.0,0.0]
[1780298871219,60.2,72902.59,700.1,0.0,0.0,0.0]
[1780298873233,60.2,72904.7,700.1,0.0,0.0,0.0]
[1780298876254,60.2,72900.97,700.1,0.0,0.0,0.0]
[1780298878271,60.2,72906.17,700.1,0.0,0.0,0.0]
[1780298880285,60.2,72904.15,700.1,0.0,0.0,0.0]
[1780298883306,60.2,72901.64,700.1,0.0,0.0,0.0]
[1780298888695,60.2,72901.91,700.1,0.0,0.0,0.0]
[1780298894382,60.2,72900.59,700.1,0.0,0.0,0.0]
[1780298898411,60.2,72896.79,700.1,0.0,0.0,0.0]
[1780298900425,60.2,72903.87,700.1,0.0,0.0,0.0]
[1780298903446,60.2,72914.11,700.1,0.0,0.0,0.0]
[1780298904453,60.2,72917.42,700.1,0.0,0.0,0.0]
[1780298908481,60.2,72921.59,700.1,0.0,0.0,0.0]
[1780298911502,60.2,72923.25,700.1,0.0,0.0,0.0]
[1780298913516,60.2,72916.96,700.1,0.0,0.0,0.0]
[1780298914523,60.2,72911.16,700.1,0.0,0.0,0.0]
[1780298915530,60.2,72909.54,700.1,0.0,0.0,0.0]
[1780298920565,60.2,72909.28,700.1,0.0,0.0,0.0]
[1780298925601,60.2,72908.54,700.1,0.0,0.0,0.0]
[1780298926608,60.2,72895.13,700.1,0.0,0.0,0.0]
[1780298927616,60.2,72887.56,700.1,0.0,0.0,0.0]
[1780298930637,60.2,72889.77,700.1,0.0,0.0,0.0]
[1780298932651,60.2,72891.56,700.1,0.0,0.0,0.0]
[1780298933658,60.2,72893.63,700.1,0.0,0.0,0.0]
[1780298938693,60.2,72894.32,700.1,0.0,0.0,0.0]
[1780298940707,60.2,72899.63,700.1,0.0,0.0,0.0]
[1780298941714,60.2,72901.88,700.1,0.0,0.0,0.0]
[1780298946749,60.2,72900.07,700.1,0.0,0.0,0.0]
[1780298947756,60.2,72897.75,700.1,0.0,0.0,0.0]
[1780298949769,60.2,72895.57,700.1,0.0,0.0,0.0]
[1780298954806,60.2,72895.3,700.1,0.0,0.0,0.0]
[1780298958834,60.2,72897.21,700.1,0.0,0.0,0.0]
[1780298960848,60.2,72900.55,700.1,0.0,0.0,0.0]
[1780298964876,60.2,72903.46,700.1,0.0,0.0,0.0]
[1780298969912,60.2,72902.64,700.1,0.0,0.0,0.0]
[1780298971926,60.2,72902.61,700.1,0.0,0.0,0.0]
[1780298973942,60.2,72896.85,700.1,0.0,0.0,0.0]
[1780298977970,60.2,72895.27,700.1,0.0,0.0,0.0]
[1780298983006,60.2,72895.41,700.1,0.0,0.0,0.0]
[1780298989049,60.2,72894.31,700.1,0.0,0.0,0.0]
[1780298995092,60.2,72894.07,700.1,0.0,0.0,0.0]
[1780298999120,60.2,72892.52,700.1,0.0,0.0,0.0]
[1780299001139,60.2,72887.69,700.1,0.0,0.0,0.0]
[1780299002142,60.2,72878.67,700.1,0.0,0.0,0.0]
[1780299003148,60.2,72873.3,700.1,0.0,0.0,0.0]
[1780299008192,60.2,72875.67,700.1,0.0,0.0,0.0]
[1780299012220,60.2,72885.61,700.1,0.0,0.0,0.0]
[1780299016248,60.2,72877.85,700.1,0.0,0.0,0.0]
[1780299021282,60.2,72877.64,700.1,0.0,0.0,0.0]
[1780299026972,60.2,72877.91,700.1,0.0,0.0,0.0]
[1780299031197,60.2,72877.95,700.1,0.0,0.0,0.0]
[1780299036199,60.2,72877.57,700.1,0.0,0.0,0.0]
[1780299040418,60.2,72876.03,700.1,0.0,0.0,0.0]
[1780299044446,60.2,72871.21,700.1,0.0,0.0,0.0]
[1780299049482,60.2,72869.9,700.1,0.0,0.0,0.0]
[1780299054516,60.2,72869.88,700.1,0.0,0.0,0.0]
[1780299056530,60.2,72874.02,700.1,0.0,0.0,0.0]
[1780299060565,60.2,72871.83,700.1,0.0,0.0,0.0]
[1780299064591,60.2,72854.38,700.1,0.0,0.0,0.0]
[1780299068619,60.2,72850.95,700.1,0.0,0.0,0.0]
[1780299072647,60.2,72830.03,700.1,0.0,0.0,0.0]
[1780299077687,60.2,72829.4,700.1,0.0,0.0,0.0]
[1780299080708,60.2,72837.49,700.1,0.0,0.0,0.0]
[1780299085744,60.2,72838.51,700.1,0.0,0.0,0.0]
[1780299088765,60.2,72835.51,700.1,0.0,0.0,0.0]
[1780299091786,60.2,72835.51,700.1,0.0,0.0,0.0]
[1780299092793,60.2,72824.92,700.1,0.0,0.0,0.0]
[1780299096821,60.2,72827.05,700.1,0.0,0.0,0.0]
[1780299100849,60.2,72835.32,700.1,0.0,0.0,0.0]
[1780299104877,60.2,72826.86,700.1,0.0,0.0,0.0]
[1780299108907,60.2,72821.87,700.1,0.0,0.0,0.0]
[1780299112935,60.2,72820.36,700.1,0.0,0.0,0.0]
[1780299116963,60.2,72834.19,700.1,0.0,0.0,0.0]
[1780299120991,60.2,72829.77,700.1,0.0,0.0,0.0]
[1780299125020,60.2,72826.07,700.1,0.0,0.0,0.0]
[1780299131062,60.2,72825.75,700.1,0.0,0.0,0.0]
[1780299133075,60.2,72823.34,700.1,0.0,0.0,0.0]
[1780299137105,60.2,72825.53,700.1,0.0,0.0,0.0]
[1780299141137,60.2,72822.61,700.1,0.0,0.0,0.0]
[1780299145165,60.2,72820.59,700.1,0.0,0.0,0.0]
[1780299150200,60.2,72820.43,700.1,0.0,0.0,0.0]
[1780299151207,60.2,72820.43,700.1,0.0,0.0,0.0]
[1780299153221,60.2,72822.03,700.1,0.0,0.0,0.0]
[1780299158256,60.2,72822.61,700.1,0.0,0.0,0.0]
[1780299163296,60.2,72823.01,700.1,0.0,0.0,0.0]
[1780299168337,60.2,72832.59,700.1,0.0,0.0,0.0]
[1780299172365,60.2,72835.17,700.1,0.0,0.0,0.0]
[1780299177400,60.2,72833.8,700.1,0.0,0.0,0.0]
[1780299182435,60.2,72833.83,700.1,0.0,0.0,0.0]
[1780299184449,60.2,72831.53,700.1,0.0,0.0,0.0]
[1780299188478,60.2,72824.22,700.1,0.0,0.0,0.0]
[1780299192506,60.2,72819.34,700.1,0.0,0.0,0.0]
[1780299196535,60.2,72802.5,700.1,0.0,0.0,0.0]
[1780299200564,60.2,72794.56,700.1,0.0,0.0,0.0]
[1780299205599,60.2,72793.8,700.1,0.0,0.0,0.0]
[1780299210634,60.2,72793.92,700.1,0.0,0.0,0.0]
[1780299211641,60.2,72793.92,700.1,0.0,0.0,0.0]
[1780299216676,60.2,72802.99,700.1,0.0,0.0,0.0]
[1780299220710,60.2,72795.47,700.1,0.0,0.0,0.0]
[1780299224739,60.2,72797.6,700.1,0.0,0.0,0.0]
[1780299228767,60.2,72804.71,700.1,0.0,0.0,0.0]
[1780299232795,60.2,72799.81,700.1,0.0,0.0,0.0]
[1780299237830,60.2,72800.98,700.1,0.0,0.0,0.0]
[1780299242865,60.2,72801.04,700.1,0.0,0.0,0.0]
[1780299247900,60.2,72801.6,700.1,0.0,0.0,0.0]
[1780299248907,60.2,72798.81,700.1,0.0,0.0,0.0]
[1780299252935,60.2,72800.61,700.1,0.0,0.0,0.0]
[1780299257970,60.2,72802.01,700.1,0.0,0.0,0.0]
[1780299260991,60.2,72808.58,700.1,0.0,0.0,0.0]
[1780299265019,60.2,72815.62,700.1,0.0,0.0,0.0]
[1780299269047,60.2,72818.92,700.1,0.0,0.0,0.0]
[1780299271061,60.2,72818.92,700.1,0.0,0.0,0.0]
[1780299273075,60.2,72828.16,700.1,0.0,0.0,0.0]
[1780299277103,60.2,72832.69,700.1,0.0,0.0,0.0]
[1780299281131,60.2,72827.64,700.1,0.0,0.0,0.0]
[1780299286166,60.2,72826.83,700.1,0.0,0.0,0.0]
[1780299289186,60.2,72821.46,700.1,0.0,0.0,0.0]
[1780299293215,60.2,72818.13,700.1,0.0,0.0,0.0]
[1780299297244,60.2,72823.11,700.1,0.0,0.0,0.0]
[1780299301272,60.2,72817.21,700.1,0.0,0.0,0.0]
[1780299305306,60.2,72809.54,700.1,0.0,0.0,0.0]
[1780299309334,60.2,72798.68,700.1,0.0,0.0,0.0]
[1780299313362,60.2,72800.82,700.1,0.0,0.0,0.0]
[1780299318398,60.2,72800.85,700.1,0.0,0.0,0.0]
[1780299323434,60.2,72800.51,700.1,0.0,0.0,0.0]
[1780299328469,60.2,72799.83,700.1,0.0,0.0,0.0]
[1780299331490,60.2,72799.83,700.1,0.0,0.0,0.0]
[1780299332497,60.2,72794.76,700.1,0.0,0.0,0.0]
[1780299337529,60.2,72794.35,700.1,0.0,0.0,0.0]
[1780299341560,60.2,72794.73,700.1,0.0,0.0,0.0]
[1780299342569,60.2,72794.73,700.1,0.0,0.0,0.0]
[1780299344583,60.2,72814.8,700.1,0.0,0.0,0.0]
[1780299348611,60.2,72818.03,700.1,0.0,0.0,0.0]
[1780299353646,60.2,72816.82,700.1,0.0,0.0,0.0]
[1780299356667,60.2,72821.85,700.1,0.0,0.0,0.0]
[1780299360695,60.2,72826.6,700.1,0.0,0.0,0.0]
[1780299364723,60.2,72824.76,700.1,0.0,0.0,0.0]
[1780299369758,60.2,72824.73,700.1,0.0,0.0,0.0]
[1780299374793,60.2,72824.27,700.1,0.0,0.0,0.0]
[1780299379828,60.2,72822.96,700.1,0.0,0.0,0.0]
[1780299384863,60.2,72824.36,700.1,0.0,0.0,0.0]
[1780299388891,60.2,72821.92,700.1,0.0,0.0,0.0]
[1780299391911,60.2,72821.92,700.1,0.0,0.0,0.0]
[1780299396948,60.2,72821.36,700.1,0.0,0.0,0.0]
[1780299401983,60.2,72822.02,700.1,0.0,0.0,0.0]
[1780299408025,60.2,72821.99,700.1,0.0,0.0,0.0]
[1780299413060,60.2,72822.14,700.1,0.0,0.0,0.0]
[1780299418095,60.2,72822.6,700.1,0.0,0.0,0.0]
[1780299423130,60.2,72823.39,700.1,0.0,0.0,0.0]
[1780299425144,60.2,72834.08,700.1,0.0,0.0,0.0]
[1780299429182,60.2,72844.24,700.1,0.0,0.0,0.0]
[1780299433200,60.2,72837.52,700.1,0.0,0.0,0.0]
[1780299437228,60.2,72839.36,700.1,0.0,0.0,0.0]
[1780299441256,60.2,72841.74,700.1,0.0,0.0,0.0]
[1780299445284,60.2,72844.86,700.1,0.0,0.0,0.0]
[1780299450319,60.2,72846.17,700.1,0.0,0.0,0.0]
[1780299451326,60.2,72846.17,700.1,0.0,0.0,0.0]
[1780299452651,60.2,72855.12,700.1,0.0,0.0,0.0]
[1780299458375,60.2,72855.36,700.1,0.0,0.0,0.0]
[1780299461396,60.2,72857.04,700.1,0.0,0.0,0.0]
[1780299465424,60.2,72859.49,700.1,0.0,0.0,0.0]
[1780299469451,60.2,72857.32,700.1,0.0,0.0,0.0]
[1780299474487,60.2,72856.62,700.1,0.0,0.0,0.0]
[1780299479522,60.2,72856.6,700.1,0.0,0.0,0.0]
[1780299484557,60.2,72856.24,700.1,0.0,0.0,0.0]
[1780299489592,60.2,72856.6,700.1,0.0,0.0,0.0]
[1780299492694,60.2,72852.24,700.1,0.0,0.0,0.0]
[1780299498655,60.2,72852.02,700.1,0.0,0.0,0.0]
[1780299503691,60.2,72851.93,700.1,0.0,0.0,0.0]
[1780299508726,60.2,72853.23,700.1,0.0,0.0,0.0]
[1780299511747,60.2,72853.23,700.1,0.0,0.0,0.0]
[1780299516782,60.2,72855.42,700.1,0.0,0.0,0.0]
[1780299522729,60.2,72854.18,700.1,0.0,0.0,0.0]
[1780299527863,60.2,72854.1,700.1,0.0,0.0,0.0]
[1780299532898,60.2,72855.39,700.1,0.0,0.0,0.0]
[1780299538940,60.2,72854.56,700.1,0.0,0.0,0.0]
[1780299543976,60.2,72854.89,700.1,0.0,0.0,0.0]
[1780299549019,60.2,72848.57,700.1,0.0,0.0,0.0]
[1780299554054,60.2,72849.45,700.1,0.0,0.0,0.0]
[1780299557075,60.2,72856.32,700.1,0.0,0.0,0.0]
[1780299561103,60.2,72858.31,700.1,0.0,0.0,0.0]
[1780299565131,60.2,72859.99,700.1,0.0,0.0,0.0]
[1780299570178,60.2,72859.89,700.1,0.0,0.0,0.0]
[1780299571185,60.2,72859.89,700.1,0.0,0.0,0.0]
[1780299573199,60.2,72855.47,700.1,0.0,0.0,0.0]
[1780299578234,60.2,72855.39,700.1,0.0,0.0,0.0]
[1780299581254,60.2,72850.57,700.1,0.0,0.0,0.0]
[1780299585283,60.2,72852.83,700.1,0.0,0.0,0.0]
[1780299590317,60.2,72852.22,700.1,0.0,0.0,0.0]
[1780299595352,60.2,72851.32,700.1,0.0,0.0,0.0]
[1780299600388,60.2,72851.57,700.1,0.0,0.0,0.0]
[1780299605425,60.2,72849.91,700.1,0.0,0.0,0.0]
[1780299610460,60.2,72849.72,700.1,0.0,0.0,0.0]
[1780299615496,60.2,72849.6,700.1,0.0,0.0,0.0]
[1780299620532,60.2,72849.63,700.1,0.0,0.0,0.0]
[1780299621539,60.2,72846.31,700.1,0.0,0.0,0.0]
[1780299626575,60.2,72846.28,700.1,0.0,0.0,0.0]
[1780299631610,60.2,72846.13,700.1,0.0,0.0,0.0]
[1780299636647,60.2,72845.66,700.1,0.0,0.0,0.0]
[1780299637656,60.2,72844.38,700.1,0.0,0.0,0.0]
[1780299642693,60.2,72843.35,700.1,0.0,0.0,0.0]
[1780299647737,60.2,72843.67,700.1,0.0,0.0,0.0]
[1780299649743,60.2,72854.58,700.1,0.0,0.0,0.0]
[1780299652769,60.2,72865.86,700.1,0.0,0.0,0.0]
[1780299657803,60.2,72866.61,700.1,0.0,0.0,0.0]
[1780299662854,60.2,72866.6,700.1,0.0,0.0,0.0]
[1780299664858,60.2,72872.59,700.1,0.0,0.0,0.0]
[1780299668886,60.2,72869.94,700.1,0.0,0.0,0.0]
[1780299673921,60.2,72870.62,700.1,0.0,0.0,0.0]
[1780299676942,60.2,72872.44,700.1,0.0,0.0,0.0]
[1780299681980,60.2,72872.46,700.1,0.0,0.0,0.0]
[1780299684909,60.2,72865.44,700.1,0.0,0.0,0.0]
[1780299689030,60.2,72864.01,700.1,0.0,0.0,0.0]
[1780299691048,60.2,72864.01,700.1,0.0,0.0,0.0]
[1780299693063,60.2,72866.02,700.1,0.0,0.0,0.0]
[1780299697091,60.2,72871.58,700.1,0.0,0.0,0.0]
[1780299701118,60.2,72869.36,700.1,0.0,0.0,0.0]
[1780299706156,60.2,72869.97,700.1,0.0,0.0,0.0]
[1780299711191,60.2,72870.19,700.1,0.0,0.0,0.0]
[1780299713205,60.2,72871.68,700.1,0.0,0.0,0.0]
[1780299717232,60.2,72863.54,700.1,0.0,0.0,0.0]
[1780299722272,60.2,72863.96,700.1,0.0,0.0,0.0]
[1780299725293,60.2,72852.66,700.1,0.0,0.0,0.0]
[1780299729322,60.2,72851.23,700.1,0.0,0.0,0.0]
[1780299734358,60.2,72851.5,700.1,0.0,0.0,0.0]
[1780299739393,60.2,72851.32,700.1,0.0,0.0,0.0]
[1780299741407,60.2,72856.77,700.1,0.0,0.0,0.0]
[1780299744975,60.2,72860.11,700.1,0.0,0.0,0.0]
[1780299749980,60.2,72860.64,700.1,0.0,0.0,0.0]
[1780299751477,60.2,72860.64,700.1,0.0,0.0,0.0]
[1780299756514,60.2,72861.68,700.1,0.0,0.0,0.0]
[1780299757520,60.2,72857.0,700.1,0.0,0.0,0.0]
[1780299760992,60.2,72851.95,700.1,0.0,0.0,0.0]
[1780299766590,60.2,72852.8,700.1,0.0,0.0,0.0]
[1780299769611,60.2,72855.93,700.1,0.0,0.0,0.0]
[1780299774647,60.2,72855.07,700.1,0.0,0.0,0.0]
[1780299777667,60.2,72853.04,700.1,0.0,0.0,0.0]
[1780299782703,60.2,72852.0,700.1,0.0,0.0,0.0]
[1780299785723,60.2,72850.25,700.1,0.0,0.0,0.0]
[1780299789751,60.2,72848.56,700.1,0.0,0.0,0.0]
[1780299794785,60.2,72848.51,700.1,0.0,0.0,0.0]
[1780299799828,60.2,72847.85,700.1,0.0,0.0,0.0]
[1780299801842,60.2,72846.24,700.1,0.0,0.0,0.0]
[1780299806877,60.2,72846.87,700.1,0.0,0.0,0.0]
[1780299809898,60.2,72853.79,700.1,0.0,0.0,0.0]
[1780299812920,60.2,72853.79,700.1,0.0,0.0,0.0]
[1780299817052,60.2,72855.26,700.1,0.0,0.0,0.0]
[1780299820975,60.2,72857.45,700.1,0.0,0.0,0.0]
[1780299826011,60.2,72858.01,700.1,0.0,0.0,0.0]
[1780299831047,60.2,72857.84,700.1,0.0,0.0,0.0]
[1780299836082,60.2,72857.65,700.1,0.0,0.0,0.0]
[1780299837089,60.2,72853.22,700.1,0.0,0.0,0.0]
[1780299841075,60.2,72856.51,700.1,0.0,0.0,0.0]
[1780299846152,60.2,72857.26,700.1,0.0,0.0,0.0]
[1780299851187,60.2,72857.71,700.1,0.0,0.0,0.0]
[1780299853201,60.2,72848.6,700.1,0.0,0.0,0.0]
[1780299858236,60.2,72847.83,700.1,0.0,0.0,0.0]
[1780299861257,60.2,72849.18,700.1,0.0,0.0,0.0]
[1780299865285,60.2,72853.15,700.1,0.0,0.0,0.0]
[1780299870320,60.2,72854.11,700.1,0.0,0.0,0.0]
[1780299871327,60.2,72854.11,700.1,0.0,0.0,0.0]
[1780299876363,60.2,72854.07,700.1,0.0,0.0,0.0]
[1780299881398,60.2,72853.64,700.1,0.0,0.0,0.0]
[1780299886433,60.2,72854.05,700.1,0.0,0.0,0.0]
[1780299891468,60.2,72853.37,700.1,0.0,0.0,0.0]
[1780299896503,60.2,72850.15,700.1,0.0,0.0,0.0]
[1780299901540,60.2,72849.3,700.1,0.0,0.0,0.0]
[1780299904559,60.2,72850.88,700.1,0.0,0.0,0.0]
[1780299908587,60.2,72849.74,700.1,0.0,0.0,0.0]
[1780299913624,60.2,72849.85,700.1,0.0,0.0,0.0]
[1780299918658,60.2,72848.9,700.1,0.0,0.0,0.0]
[1780299920672,60.2,72847.32,700.1,0.0,0.0,0.0]
[1780299925706,60.2,72846.29,700.1,0.0,0.0,0.0]
[1780299931748,60.2,72847.15,700.1,0.0,0.0,0.0]
[1780299936784,60.2,72847.49,700.1,0.0,0.0,0.0]
[1780299941819,60.2,72847.01,700.1,0.0,0.0,0.0]
[1780299946854,60.2,72847.53,700.1,0.0,0.0,0.0]
[1780299951895,60.2,72847.25,700.1,0.0,0.0,0.0]
[1780299952903,60.2,72850.42,700.1,0.0,0.0,0.0]
[1780299956930,60.2,72854.0,700.1,0.0,0.0,0.0]
[1780299960957,60.2,72852.6,700.1,0.0,0.0,0.0]
[1780299964986,60.2,72850.31,700.1,0.0,0.0,0.0]
[1780299969015,60.2,72848.06,700.1,0.0,0.0,0.0]
[1780299974050,60.2,72847.55,700.1,0.0,0.0,0.0]
[1780299979085,60.2,72848.06,700.1,0.0,0.0,0.0]
[1780299984120,60.2,72848.02,700.1,0.0,0.0,0.0]
[1780299984222,60.2,72851.25,700.1,0.0,0.0,0.0]
[1780299990162,60.2,72851.19,700.1,0.0,0.0,0.0]
[1780299991170,60.2,72851.19,700.1,0.0,0.0,0.0]
[1780299992176,60.2,72845.46,700.1,0.0,0.0,0.0]
[1780299997218,60.2,72845.86,700.1,0.0,0.0,0.0]
[1780300002251,60.2,72845.79,700.1,0.0,0.0,0.0]
[1780300007286,60.2,72846.03,700.1,0.0,0.0,0.0]
[1780300012321,60.2,72845.46,700.1,0.0,0.0,0.0]
[1780300017356,60.2,72846.03,700.1,0.0,0.0,0.0]
[1780300022391,60.2,72845.71,700.1,0.0,0.0,0.0]
[1780300024405,60.2,72844.63,700.1,0.0,0.0,0.0]
[1780300029441,60.2,72844.71,700.1,0.0,0.0,0.0]
[1780300032462,60.2,72827.86,700.1,0.0,0.0,0.0]
[1780300036490,60.2,72818.14,700.1,0.0,0.0,0.0]
[1780300041526,60.2,72818.64,700.1,0.0,0.0,0.0]
[1780300044547,60.2,72813.32,700.1,0.0,0.0,0.0]
[1780300048297,60.2,72814.62,700.1,0.0,0.0,0.0]
[1780300051597,60.2,72814.62,700.1,0.0,0.0,0.0]
[1780300052604,60.2,72811.75,700.1,0.0,0.0,0.0]
[1780300056636,60.2,72804.38,700.1,0.0,0.0,0.0]
[1780300061671,60.2,72804.96,700.1,0.0,0.0,0.0]
[1780300064692,60.2,72806.82,700.1,0.0,0.0,0.0]
[1780300069727,60.2,72806.62,700.1,0.0,0.0,0.0]
[1780300072748,60.2,72801.71,700.1,0.0,0.0,0.0]
[1780300076785,60.2,72795.31,700.1,0.0,0.0,0.0]
[1780300080810,60.2,72779.84,700.1,0.0,0.0,0.0]
[1780300084853,60.2,72782.25,700.1,0.0,0.0,0.0]
[1780300088886,60.2,72775.19,700.1,0.0,0.0,0.0]
[1780300092916,60.2,72777.69,700.1,0.0,0.0,0.0]
[1780300096944,60.2,72779.63,700.1,0.0,0.0,0.0]
[1780300100972,60.2,72772.86,700.1,0.0,0.0,0.0]
[1780300105000,60.2,72779.74,700.1,0.0,0.0,0.0]
[1780300109030,60.2,72788.44,700.1,0.0,0.0,0.0]
[1780300111062,60.2,72788.44,700.1,0.0,0.0,0.0]
[1780300113075,60.2,72783.31,700.1,0.0,0.0,0.0]
[1780300117104,60.2,72784.63,700.1,0.0,0.0,0.0]
[1780300121132,60.2,72787.65,700.1,0.0,0.0,0.0]
[1780300125160,60.2,72783.33,700.1,0.0,0.0,0.0]
[1780300129202,60.2,72776.82,700.1,0.0,0.0,0.0]
[1780300133233,60.2,72773.01,700.1,0.0,0.0,0.0]
[1780300137262,60.2,72769.03,700.1,0.0,0.0,0.0]
[1780300142299,60.2,72768.93,700.1,0.0,0.0,0.0]
[1780300145323,60.2,72763.61,700.1,0.0,0.0,0.0]
[1780300149381,60.2,72753.45,700.1,0.0,0.0,0.0]
[1780300153393,60.2,72756.81,700.1,0.0,0.0,0.0]
[1780300157421,60.2,72773.22,700.1,0.0,0.0,0.0]
[1780300161449,60.2,72776.17,700.1,0.0,0.0,0.0]
[1780300166484,60.2,72775.44,700.1,0.0,0.0,0.0]
[1780300169505,60.2,72778.85,700.1,0.0,0.0,0.0]
[1780300171521,60.2,72778.85,700.1,0.0,0.0,0.0]
[1780300176556,60.2,72778.61,700.1,0.0,0.0,0.0]
[1780300177563,60.2,72773.48,700.1,0.0,0.0,0.0]
[1780300181592,60.2,72771.12,700.1,0.0,0.0,0.0]
[1780300184721,60.2,72772.82,700.1,0.0,0.0,0.0]
[1780300188641,60.2,72769.37,700.1,0.0,0.0,0.0]
[1780300193676,60.2,72769.86,700.1,0.0,0.0,0.0]
[1780300198711,60.2,72769.3,700.1,0.0,0.0,0.0]
[1780300203747,60.2,72769.49,700.1,0.0,0.0,0.0]
[1780300204753,60.2,72776.19,700.1,0.0,0.0,0.0]
[1780300208781,60.2,72784.79,700.1,0.0,0.0,0.0]
[1780300212813,60.2,72788.26,700.1,0.0,0.0,0.0]
[1780300216841,60.2,72789.61,700.1,0.0,0.0,0.0]
[1780300220869,60.2,72785.73,700.1,0.0,0.0,0.0]
[1780300224896,60.2,72788.81,700.1,0.0,0.0,0.0]
[1780300229934,60.2,72788.83,700.1,0.0,0.0,0.0]
[1780300231949,60.2,72788.83,700.1,0.0,0.0,0.0]
[1780300236986,60.2,72792.46,700.1,0.0,0.0,0.0]
[1780300242033,60.2,72795.54,700.1,0.0,0.0,0.0]
[1780300247068,60.2,72797.39,700.1,0.0,0.0,0.0]
[1780300252105,60.2,72799.33,700.1,0.0,0.0,0.0]
[1780300257138,60.2,72803.6,700.1,0.0,0.0,0.0]
[1780300262174,60.2,72801.38,700.1,0.0,0.0,0.0]
[1780300267210,60.2,72800.59,700.1,0.0,0.0,0.0]
[1780300272245,60.2,72799.48,700.1,0.0,0.0,0.0]
[1780300277279,60.2,72797.74,700.1,0.0,0.0,0.0]
[1780300282316,60.2,72798.14,700.1,0.0,0.0,0.0]
[1780300287350,60.2,72798.33,700.1,0.0,0.0,0.0]
[1780300292386,60.2,72798.9,700.1,0.0,0.0,0.0]
[1780300297433,60.2,72796.82,700.1,0.0,0.0,0.0]
[1780300303474,60.2,72794.78,700.1,0.0,0.0,0.0]
[1780300308511,60.2,72794.47,700.1,0.0,0.0,0.0]
[1780300313546,60.2,72793.48,700.1,0.0,0.0,0.0]
[1780300318581,60.2,72794.66,700.1,0.0,0.0,0.0]
[1780300323615,60.2,72795.1,700.1,0.0,0.0,0.0]
[1780300328650,60.2,72794.72,700.1,0.0,0.0,0.0]
[1780300333686,60.2,72795.67,700.1,0.0,0.0,0.0]
[1780300338721,60.2,72796.41,700.1,0.0,0.0,0.0]
[1780300343756,60.2,72796.57,700.1,0.0,0.0,0.0]
[1780300348888,60.2,72801.61,700.1,0.0,0.0,0.0]
[1780300354833,60.2,72800.24,700.1,0.0,0.0,0.0]
[1780300359868,60.2,72797.54,700.1,0.0,0.0,0.0]
[1780300364903,60.2,72795.73,700.1,0.0,0.0,0.0]
[1780300369938,60.2,72796.6,700.1,0.0,0.0,0.0]
[1780300374973,60.2,72796.31,700.1,0.0,0.0,0.0]
[1780300380012,60.2,72796.81,700.1,0.0,0.0,0.0]
[1780300385045,60.2,72796.16,700.1,0.0,0.0,0.0]
[1780300390080,60.2,72794.66,700.1,0.0,0.0,0.0]
[1780300395115,60.2,72793.19,700.1,0.0,0.0,0.0]
[1780300400150,60.2,72792.83,700.1,0.0,0.0,0.0]
[1780300405185,60.2,72793.8,700.1,0.0,0.0,0.0]
[1780300410226,60.2,72794.35,700.1,0.0,0.0,0.0]
[1780300415264,60.2,72791.77,700.1,0.0,0.0,0.0]
[1780300420299,60.2,72788.24,700.1,0.0,0.0,0.0]
[1780300425334,60.2,72786.84,700.1,0.0,0.0,0.0]
[1780300430369,60.2,72786.95,700.1,0.0,0.0,0.0]
[1780300435404,60.2,72787.92,700.1,0.0,0.0,0.0]
[1780300440439,60.2,72787.74,700.1,0.0,0.0,0.0]
[1780300445474,60.2,72787.03,700.1,0.0,0.0,0.0]
[1780300450509,60.2,72789.59,700.1,0.0,0.0,0.0]
[1780300455544,60.2,72791.6,700.1,0.0,0.0,0.0]
[1780300460579,60.2,72792.59,700.1,0.0,0.0,0.0]
[1780300465614,60.2,72792.5,700.1,0.0,0.0,0.0]
[1780300470649,60.2,72792.77,700.1,0.0,0.0,0.0]
[1780300475684,60.2,72793.51,700.1,0.0,0.0,0.0]
[1780300480731,60.2,72795.48,700.1,0.0,0.0,0.0]
[1780300485766,60.2,72800.12,700.1,0.0,0.0,0.0]
[1780300490801,60.2,72799.91,700.1,0.0,0.0,0.0]
[1780300495838,60.2,72798.47,700.1,0.0,0.0,0.0]
[1780300500872,60.2,72796.42,700.1,0.0,0.0,0.0]
[1780300505907,60.2,72792.21,700.1,0.0,0.0,0.0]
[1780300510942,60.2,72793.68,700.1,0.0,0.0,0.0]
[1780300515977,60.2,72795.91,700.1,0.0,0.0,0.0]
[1780300521013,60.2,72797.37,700.1,0.0,0.0,0.0]
[1780300526048,60.2,72798.89,700.1,0.0,0.0,0.0]
[1780300531085,60.2,72799.19,700.1,0.0,0.0,0.0]
[1780300536118,60.2,72799.78,700.1,0.0,0.0,0.0]
[1780300541153,60.2,72799.24,700.1,0.0,0.0,0.0]
[1780300546188,60.2,72799.6,700.1,0.0,0.0,0.0]
[1780300551222,60.2,72799.55,700.1,0.0,0.0,0.0]
[1780300556258,60.2,72799.16,700.1,0.0,0.0,0.0]
[1780300561293,60.2,72799.13,700.1,0.0,0.0,0.0]
[1780300566328,60.2,72799.1,700.1,0.0,0.0,0.0]
[1780300571365,60.2,72799.09,700.1,0.0,0.0,0.0]
[1780300576401,60.2,72797.96,700.1,0.0,0.0,0.0]
[1780300581436,60.2,72797.68,700.1,0.0,0.0,0.0]
[1780300586471,60.2,72797.09,700.1,0.0,0.0,0.0]
[1780300591506,60.2,72796.63,700.1,0.0,0.0,0.0]
[1780300596541,60.2,72796.69,700.1,0.0,0.0,0.0]
[1780300601577,60.2,72796.14,700.1,0.0,0.0,0.0]
[1780300606610,60.2,72796.08,700.1,0.0,0.0,0.0]
[1780300612164,60.2,72795.83,700.1,0.0,0.0,0.0]
[1780300617688,60.2,72795.83,700.1,0.0,0.0,0.0]
[1780300622723,60.2,72795.53,700.1,0.0,0.0,0.0]
[1780300627758,60.2,72795.52,700.1,0.0,0.0,0.0]
[1780300632793,60.2,72795.51,700.1,0.0,0.0,0.0]
[1780300637828,60.2,72795.56,700.1,0.0,0.0,0.0]
[1780300642862,60.2,72795.53,700.1,0.0,0.0,0.0]
[1780300647897,60.2,72795.4,700.1,0.0,0.0,0.0]
[1780300652933,60.2,72795.44,700.1,0.0,0.0,0.0]
[1780300657968,60.2,72795.28,700.1,0.0,0.0,0.0]
[1780300663003,60.2,72795.35,700.1,0.0,0.0,0.0]
[1780300668038,60.2,72795.64,700.1,0.0,0.0,0.0]
[1780300673074,60.2,72795.63,700.1,0.0,0.0,0.0]
[1780300678116,60.2,72795.65,700.1,0.0,0.0,0.0]
[1780300683156,60.2,72795.25,700.1,0.0,0.0,0.0]
[1780300688191,60.2,72794.51,700.1,0.0,0.0,0.0]
[1780300693225,60.2,72794.49,700.1,0.0,0.0,0.0]
[1780300698261,60.2,72794.53,700.1,0.0,0.0,0.0]
[1780300703296,60.2,72794.12,700.1,0.0,0.0,0.0]
[1780300708332,60.2,72793.44,700.1,0.0,0.0,0.0]
[1780300713367,60.2,72793.63,700.1,0.0,0.0,0.0]
[1780300718402,60.2,72793.75,700.1,0.0,0.0,0.0]
[1780300723437,60.2,72793.85,700.1,0.0,0.0,0.0]
[1780300728472,60.2,72793.68,700.1,0.0,0.0,0.0]
[1780300733507,60.2,72793.68,700.1,0.0,0.0,0.0]
[1780300738542,60.2,72793.86,700.1,0.0,0.0,0.0]
[1780300743577,60.2,72793.77,700.1,0.0,0.0,0.0]
[1780300748612,60.2,72793.88,700.1,0.0,0.0,0.0]
[1780300753647,60.2,72794.16,700.1,0.0,0.0,0.0]
[1780300758681,60.2,72794.14,700.1,0.0,0.0,0.0]
[1780300763717,60.2,72794.17,700.1,0.0,0.0,0.0]
[1780300768752,60.2,72794.29,700.1,0.0,0.0,0.0]
[1780300773788,60.2,72794.36,700.1,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,700.1,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,700.1,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,700.1,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,700.1,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,700.1,0.0,0.0,0.0]
[1780300800741,60.2,72794.27,700.1,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]